{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306499,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1738800000688,[[96614.0,0.15552251],[96608.0,0.0459],[96585.0,7.265e-05],[96583.0,0.08291659],[96571.0,0.08291659]],[[96615.0,0.10261045],[96621.0,0.00013968],[96622.0,0.01025532],[96627.0,0.0001067],[96629.0,0.0001067]]]
["bitfinex","BTCUSD",1738800001029,[[96614.0,0.15552251],[96608.0,0.0459],[96585.0,7.265e-05],[96583.0,0.08291659],[96571.0,0.09339999]],[[96615.0,0.12561045],[96621.0,0.00013968],[96622.0,0.01025532],[96627.0,0.0001067],[96629.0,0.0001067]]]
["bitfinex","BTCUSD",1738800001675,[[96614.0,0.15552251],[96608.0,0.0459],[96586.0,0.00103512],[96585.0,7.265e-05],[96583.0,0.08291659]],[[96615.0,0.12561045],[96621.0,0.00013968],[96622.0,0.01025532],[96627.0,0.0001067],[96629.0,0.0001067]]]
["bitfinex","BTCUSD",1738800002530,[[96614.0,0.20352251],[96604.0,0.08291659],[96586.0,0.00103512],[96585.0,7.265e-05],[96583.0,0.08291659]],[[96615.0,0.12561045],[96621.0,0.00013968],[96622.0,0.01025532],[96627.0,0.0001067],[96629.0,0.0001067]]]
["bitfinex","BTCUSD",1738800002745,[[96614.0,0.20352251],[96604.0,0.08291659],[96585.0,7.265e-05],[96583.0,0.08291659],[96014.0,60.00004025]],[[96615.0,0.12561045],[96621.0,0.00013968],[96622.0,0.01025532],[96627.0,0.0001067],[96629.0,0.0001067]]]
["bitfinex","BTCUSD",1738800002948,[[96614.0,0.20352251],[96604.0,0.08291659],[96585.0,7.265e-05],[96583.0,0.08291659],[96561.0,0.09291659]],[[96615.0,0.12561045],[96621.0,0.00013968],[96622.0,0.01025532],[96627.0,0.0001067],[96629.0,0.0001067]]]
["bitfinex","BTCUSD",1738800003145,[[96614.0,0.20352251],[96604.0,0.08291659],[96585.0,7.265e-05],[96583.0,0.08291659],[96561.0,0.09291659]],[[96615.0,0.18775045],[96621.0,0.00013968],[96622.0,0.01025532],[96627.0,0.0001067],[96629.0,0.0001067]]]
["bitfinex","BTCUSD",1738800003504,[[96585.0,7.265e-05],[96573.0,0.0761],[96566.0,0.0458],[96561.0,0.08291659],[96544.0,0.01049999]],[[96604.0,0.01],[96614.0,0.023],[96615.0,0.255465],[96617.0,0.082],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738800003696,[[96586.0,0.08291659],[96585.0,7.265e-05],[96574.0,0.0010352],[96571.0,0.08291659],[96561.0,0.15901659]],[[96598.0,0.01],[96602.0,0.023],[96603.0,0.18450365],[96615.0,0.15247456],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738800003897,[[96586.0,0.08291659],[96585.0,7.265e-05],[96574.0,0.0010352],[96571.0,0.08291659],[96561.0,0.15901659]],[[96602.0,0.023],[96603.0,0.18450365],[96604.0,0.01],[96610.0,0.14403982],[96615.0,0.15247456]]]
["bitfinex","BTCUSD",1738800004075,[[96585.0,7.265e-05],[96574.0,0.0010352],[96571.0,0.08291659],[96561.0,0.15901659],[96533.0,0.01056739]],[[96600.0,0.023],[96601.0,0.02175037],[96603.0,0.18450365],[96604.0,0.01],[96610.0,0.14403982]]]
["bitfinex","BTCUSD",1738800004253,[[96585.0,7.265e-05],[96574.0,0.0010352],[96571.0,0.08291659],[96570.0,0.14403982],[96561.0,0.09291659]],[[96615.0,0.06782135],[96617.0,0.01],[96620.0,0.14403982],[96629.0,0.0622467],[96630.0,0.0001068]]]
["bitfinex","BTCUSD",1738800004455,[[96585.0,7.265e-05],[96574.0,0.0010352],[96566.0,0.0793],[96560.0,0.14403982],[96558.0,0.0464]],[[96588.0,0.01],[96593.0,0.10250365],[96604.0,0.06214],[96610.0,0.01],[96615.0,0.01992135]]]
["bitfinex","BTCUSD",1738800004721,[[96551.0,0.0793],[96547.0,0.00022428],[96543.0,0.0464],[96542.0,0.08291659],[96520.0,0.14403982]],[[96586.0,0.16464365],[96587.0,0.3251],[96588.0,0.01],[96593.0,0.01],[96594.0,0.045]]]
["bitfinex","BTCUSD",1738800004925,[[96547.0,0.00022428],[96543.0,0.00103566],[96542.0,0.08291659],[96533.0,0.0464],[96521.0,0.02022624]],[[96569.0,0.068],[96570.0,0.14403982],[96573.0,0.07214],[96585.0,0.45407437],[96586.0,0.10250365]]]
["bitfinex","BTCUSD",1738800005127,[[96547.0,0.00022428],[96542.0,0.08291659],[96533.0,0.1257],[96500.0,0.49631255],[96499.0,1.48750246]],[[96561.0,0.20617982],[96569.0,0.045],[96573.0,0.01],[96585.0,0.47908758],[96586.0,0.10250365]]]
["bitfinex","BTCUSD",1738800005329,[[96547.0,0.00022428],[96542.0,0.08291659],[96533.0,0.1257],[96500.0,0.49631255],[96499.0,1.44607346]],[[96557.0,0.06214],[96558.0,0.023],[96559.0,0.10250365],[96560.0,0.023],[96561.0,0.14403982]]]
["bitfinex","BTCUSD",1738800005655,[[96500.0,0.35227273],[96499.0,0.42045455],[96491.0,1.90526636],[96486.0,1.23863636]],[[96557.0,0.06214],[96561.0,0.14403982]]]
["bitfinex","BTCUSD",1738800005656,[[96500.0,0.35227273],[96499.0,0.42045455],[96491.0,1.90526636],[96486.0,1.23863636],[96482.0,1.51136364]],[[96530.0,0.10514],[96547.0,0.0452],[96548.0,0.10250365],[96553.0,0.1089],[96554.0,0.0801]]]
["bitfinex","BTCUSD",1738800005795,[[96500.0,0.35227273],[96499.0,0.42045455],[96491.0,1.86383636],[96486.0,1.23863636],[96482.0,1.51136364]],[[96530.0,0.10514],[96547.0,0.0452],[96548.0,0.10250365]]]
["bitfinex","BTCUSD",1738800005796,[[96500.0,0.35227273],[96499.0,0.42045455],[96491.0,1.86383636],[96486.0,1.23863636],[96482.0,1.51136364]],[[96518.0,0.07214],[96529.0,0.023],[96530.0,1.3074],[96539.0,0.14403982],[96540.0,0.24403982]]]
["bitfinex","BTCUSD",1738800005983,[[96500.0,0.35227273],[96499.0,0.42045455],[96491.0,1.86383636],[96486.0,1.23863636],[96482.0,1.51136364]],[[96507.0,0.06214],[96508.0,0.023],[96517.0,0.023],[96520.0,0.14403982],[96529.0,0.8792]]]
["bitfinex","BTCUSD",1738800006178,[[96500.0,0.35227273],[96499.0,0.42045455],[96491.0,1.86383636],[96486.0,1.23863636],[96482.0,1.51136364]],[[96529.0,0.8792]]]
["bitfinex","BTCUSD",1738800006179,[[96500.0,0.35227273],[96499.0,0.42045455],[96491.0,1.86383636],[96486.0,1.23863636],[96482.0,1.51136364]],[[96519.0,0.06214],[96528.0,0.8792],[96530.0,0.46913982],[96540.0,0.02],[96544.0,0.0826]]]
["bitfinex","BTCUSD",1738800006380,[[96500.0,0.35273896],[96499.0,0.42045455],[96491.0,1.86383636],[96486.0,1.23863636],[96482.0,1.51136364]],[[96517.0,0.06214],[96518.0,0.10250365],[96519.0,0.006214],[96528.0,0.8792],[96530.0,0.3251]]]
["bitfinex","BTCUSD",1738800006636,[[96500.0,0.35273896],[96499.0,0.42045455],[96491.0,1.86383636],[96486.0,1.23863636],[96482.0,1.51136364]],[[96501.0,0.18764365],[96512.0,0.023],[96513.0,0.01],[96519.0,0.006214],[96520.0,0.14403982]]]
["bitfinex","BTCUSD",1738800006812,[[96500.0,0.35273896],[96499.0,0.42045455],[96491.0,1.86383636],[96486.0,1.23863636],[96482.0,1.51136364]],[[96501.0,0.18764365],[96510.0,0.28807964],[96513.0,0.01],[96517.0,0.01],[96519.0,0.006214]]]
["bitfinex","BTCUSD",1738800007018,[[96500.0,0.34308153],[96499.0,0.42045455],[96491.0,1.86383636],[96486.0,1.23863636],[96482.0,1.51136364]],[[96501.0,1.95324365],[96510.0,0.33387964],[96516.0,0.1089],[96517.0,0.1],[96519.0,0.01632972]]]
["bitfinex","BTCUSD",1738800007217,[[96500.0,0.33260153],[96499.0,0.42045455],[96491.0,1.86383636],[96486.0,1.23863636],[96482.0,1.51136364]],[[96501.0,1.95324365],[96507.0,0.0757],[96510.0,0.33387964],[96516.0,0.1089],[96517.0,0.1]]]
["bitfinex","BTCUSD",1738800007462,[[96499.0,0.14897842],[96491.0,1.86383636],[96486.0,1.23863636],[96482.0,1.51136364],[96462.0,0.08291659]],[[96500.0,0.043],[96501.0,1.93324365],[96507.0,0.1757],[96510.0,0.33387964],[96513.0,0.02524362]]]
["bitfinex","BTCUSD",1738800007695,[[96494.0,0.61757762],[96491.0,1.86383636],[96486.0,1.23863636],[96482.0,1.51136364],[96462.0,0.08291659]],[[96495.0,0.32],[96497.0,0.2089],[96498.0,0.26074432],[96499.0,0.023],[96500.0,1.45755092]]]
["bitfinex","BTCUSD",1738800007981,[[96494.0,0.12112699],[96491.0,1.86383636],[96486.0,1.23863636],[96482.0,1.51136364],[96462.0,0.08291659]],[[96495.0,0.17074727],[96497.0,0.1],[96498.0,0.19860432],[96500.0,1.2043],[96501.0,0.0104807]]]
["bitfinex","BTCUSD",1738800008210,[[96494.0,0.12112699],[96491.0,1.86383636],[96486.0,1.23863636],[96485.0,1.38973477],[96482.0,1.51136364]],[[96495.0,0.13774727],[96501.0,0.0104807],[96507.0,0.1],[96510.0,0.28807964],[96518.0,0.01]]]
["bitfinex","BTCUSD",1738800008426,[[96494.0,0.12112699],[96491.0,1.86383636],[96486.0,1.23863636],[96485.0,1.38973477],[96482.0,1.51136364]],[[96495.0,0.10250365],[96501.0,0.0104807],[96514.0,0.02093819],[96518.0,0.01],[96520.0,0.14403982]]]
["bitfinex","BTCUSD",1738800008627,[[96494.0,0.12112699],[96491.0,1.86383636],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364]],[[96495.0,0.10250365],[96501.0,0.0104807],[96510.0,0.15403982],[96514.0,0.02093819],[96518.0,0.01]]]
["bitfinex","BTCUSD",1738800008829,[[96494.0,0.12112699],[96491.0,1.86383636],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364]],[[96495.0,0.12550365],[96498.0,0.01],[96501.0,0.0104807],[96505.0,0.1],[96506.0,0.01]]]
["bitfinex","BTCUSD",1738800009034,[[96494.0,0.12112699],[96491.0,1.86383636],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364]],[[96495.0,0.14550365],[96501.0,0.0104807],[96505.0,0.1],[96506.0,0.3251],[96537.0,0.94134]]]
["bitfinex","BTCUSD",1738800009204,[[96494.0,0.08638329],[96491.0,1.86383636],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364]],[[96495.0,0.14550365],[96501.0,0.0104807],[96505.0,0.1],[96506.0,0.3251],[96514.0,0.3]]]
["bitfinex","BTCUSD",1738800009404,[[96494.0,0.05582329],[96491.0,1.86383636],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364]],[[96495.0,1.44980365],[96498.0,0.02524362],[96501.0,0.0104807],[96502.0,0.0472],[96505.0,0.01621825]]]
["bitfinex","BTCUSD",1738800009607,[[96493.0,0.71907988],[96491.0,1.86383636],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364]],[[96494.0,0.02],[96495.0,1.94810365],[96498.0,0.02524362],[96501.0,0.0104807],[96502.0,0.123]]]
["bitfinex","BTCUSD",1738800009808,[[96491.0,0.32318408],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96400.0,0.14403982]],[[96492.0,0.02],[96494.0,0.12774727],[96495.0,1.94810365],[96501.0,0.0104807],[96502.0,0.123]]]
["bitfinex","BTCUSD",1738800009809,[[96491.0,0.32318408],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96400.0,0.14403982]],[[96492.0,0.02],[96494.0,0.12774727],[96495.0,1.85100527],[96501.0,0.0104807],[96502.0,0.3758]]]
["bitfinex","BTCUSD",1738800009991,[[96491.0,0.25236959],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96451.0,0.08311659]],[[96492.0,1.91634727],[96494.0,0.0236],[96495.0,0.10540527],[96501.0,0.0104807],[96502.0,0.3758]]]
["bitfinex","BTCUSD",1738800010201,[[96491.0,0.17712294],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96451.0,0.08311659]],[[96492.0,1.91634727],[96494.0,0.0236],[96495.0,0.10540527],[96501.0,0.0104807],[96502.0,0.3758]]]
["bitfinex","BTCUSD",1738800010400,[[96491.0,0.12159556],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96461.0,0.08291659]],[[96492.0,1.91634727],[96495.0,0.00540527],[96501.0,0.0104807]]]
["bitfinex","BTCUSD",1738800010401,[[96491.0,0.12159556],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96461.0,0.08291659]],[[96492.0,1.91634727],[96495.0,0.00540527],[96501.0,0.0104807],[96503.0,0.14403982],[96506.0,0.1]]]
["bitfinex","BTCUSD",1738800010601,[[96491.0,0.12159556],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96471.0,0.08291659]],[[96492.0,0.45060365],[96494.0,0.01],[96495.0,0.00540527],[96498.0,0.01],[96500.0,0.8792]]]
["bitfinex","BTCUSD",1738800010802,[[96491.0,0.12159556],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96471.0,0.08291659]],[[96492.0,0.45060365],[96494.0,0.01],[96500.0,0.8792],[96536.0,0.0819],[96705.0,0.01621766]]]
["bitfinex","BTCUSD",1738800011052,[[96491.0,0.12159556],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96471.0,0.08291659]],[[96492.0,0.45060365],[96498.0,0.01],[96499.0,0.01],[96500.0,0.8792],[96519.0,0.0162183]]]
["bitfinex","BTCUSD",1738800011252,[[96491.0,0.12159556],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96471.0,0.08291659]],[[96492.0,0.42760365],[96500.0,0.8892],[96519.0,0.0162183]]]
["bitfinex","BTCUSD",1738800011253,[[96491.0,0.12159556],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96471.0,0.08291659]],[[96492.0,0.42760365],[96500.0,0.8892],[96502.0,0.01],[96516.0,0.1],[96519.0,0.0162183]]]
["bitfinex","BTCUSD",1738800011582,[[96491.0,0.12159556],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96471.0,0.08291659]],[[96492.0,0.42760365],[96500.0,0.8792],[96511.0,0.01],[96516.0,0.01],[96526.0,0.1]]]
["bitfinex","BTCUSD",1738800011782,[[96491.0,0.12159556],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96471.0,0.08291659]],[[96492.0,0.42760365],[96500.0,0.8792],[96511.0,0.01],[96513.0,0.01],[96526.0,0.1]]]
["bitfinex","BTCUSD",1738800011919,[[96491.0,0.12159556],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96471.0,0.08291659]],[[96492.0,0.10250365],[96515.0,0.01],[96518.0,0.01081794],[96529.0,0.01],[96535.0,0.3251]]]
["bitfinex","BTCUSD",1738800012126,[[96491.0,0.16759556],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96471.0,0.08291659]],[[96526.0,0.01],[96530.0,0.14403982],[96531.0,0.01],[96535.0,0.3251],[96548.0,0.9792]]]
["bitfinex","BTCUSD",1738800012333,[[96491.0,0.16759556],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96471.0,0.08291659]],[[96516.0,0.10250365],[96526.0,0.01],[96530.0,0.14403982],[96531.0,0.01],[96535.0,0.3251]]]
["bitfinex","BTCUSD",1738800012543,[[96491.0,0.16759556],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96471.0,0.08291659]],[[96516.0,0.10250365],[96530.0,0.15485664],[96535.0,0.3351],[96540.0,0.15403982],[96570.0,0.06214]]]
["bitfinex","BTCUSD",1738800012741,[[96491.0,0.16759556],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96480.0,1.79176709]],[[96516.0,0.10250365],[96525.0,0.023],[96526.0,0.01],[96530.0,0.15485664],[96535.0,0.3251]]]
["bitfinex","BTCUSD",1738800012944,[[96491.0,0.16759556],[96486.0,1.23863636],[96485.0,1.30681818],[96482.0,1.51136364],[96480.0,1.79176709]],[[96530.0,0.15485664]]]
["bitfinex","BTCUSD",1738800012945,[[96515.0,0.08291659],[96506.0,0.14403982],[96503.0,0.08291659],[96493.0,0.08291659],[96492.0,0.28524362]],[[96529.0,0.01051531],[96530.0,0.01081682],[96558.0,0.01],[96560.0,0.01],[96562.0,0.3251]]]
["bitfinex","BTCUSD",1738800013147,[[96519.0,0.14403982],[96516.0,0.12623609],[96503.0,0.08291659],[96493.0,0.08291659],[96492.0,0.2050073]],[[96530.0,0.01081682],[96562.0,0.3251],[96575.0,0.01],[96576.0,0.01],[96595.0,0.1]]]
["bitfinex","BTCUSD",1738800013508,[[96520.0,0.00103594],[96516.0,0.1252],[96505.0,0.02109232],[96503.0,0.08291659],[96500.0,0.01]],[[96577.0,0.01],[96579.0,0.01],[96580.0,0.14403982],[96590.0,0.3251],[96595.0,0.1]]]
["bitfinex","BTCUSD",1738800013666,[[96521.0,0.00103582],[96519.0,0.10250365],[96516.0,0.1252],[96505.0,0.03109232],[96503.0,0.08291659]],[[96568.0,0.10250365],[96577.0,0.01],[96580.0,0.14403982],[96583.0,0.01],[96590.0,0.3251]]]
["bitfinex","BTCUSD",1738800013845,[[96522.0,0.00103577],[96519.0,0.10250365],[96517.0,0.01252],[96516.0,0.1252],[96505.0,0.03109232]],[[96568.0,0.10250365],[96579.0,0.01],[96580.0,0.14403982],[96583.0,0.01],[96590.0,0.3251]]]
["bitfinex","BTCUSD",1738800014047,[[96533.0,0.08291659],[96523.0,0.08395236],[96520.0,0.14403982],[96519.0,0.10250365],[96517.0,0.01252]],[[96567.0,0.023],[96568.0,0.10250365],[96578.0,0.01],[96580.0,0.14403982],[96583.0,0.01]]]
["bitfinex","BTCUSD",1738800014248,[[96533.0,0.08291659],[96530.0,0.14403982],[96523.0,0.08395236],[96519.0,0.10250365],[96517.0,0.01252]],[[96566.0,0.10250365],[96590.0,0.46913982],[96592.0,0.01],[96605.0,0.1],[96740.0,1.2]]]
["bitfinex","BTCUSD",1738800014591,[[96550.0,0.14403982],[96543.0,0.08291659],[96541.0,0.0487],[96540.0,0.14403982],[96534.0,0.17953939]],[[96566.0,0.10250365],[96605.0,0.1],[96740.0,1.2]]]
["bitfinex","BTCUSD",1738800014592,[[96550.0,0.14403982],[96543.0,0.08291659],[96541.0,0.0487],[96540.0,0.14403982],[96534.0,0.17953939]],[[96566.0,0.10250365],[96605.0,0.01],[96610.0,0.14403982],[96614.0,0.3251],[96621.0,0.8792]]]
["bitfinex","BTCUSD",1738800014836,[[96552.0,0.076],[96551.0,0.01543956],[96550.0,0.21610781],[96543.0,0.08291659],[96541.0,0.0487]],[[96566.0,0.00013967],[96589.0,0.0105714],[96594.0,0.0084],[96605.0,0.01],[96606.0,0.01]]]
["bitfinex","BTCUSD",1738800015027,[[96553.0,0.00103554],[96552.0,0.076],[96551.0,0.01440398],[96550.0,0.21610781],[96543.0,0.08291659]],[[96566.0,0.00013967],[96589.0,0.0105714],[96594.0,0.0084],[96605.0,0.01],[96629.0,0.0001067]]]
["bitfinex","BTCUSD",1738800015265,[[96554.0,0.00103554],[96552.0,0.076],[96551.0,0.01440398],[96550.0,0.21610781],[96543.0,0.08291659]],[[96566.0,0.00013967],[96605.0,0.01],[96629.0,0.0001067],[96760.0,0.9783],[96915.0,60.0]]]
["bitfinex","BTCUSD",1738800015469,[[96554.0,0.00103554],[96552.0,0.076],[96551.0,0.01440398],[96550.0,0.21610781],[96543.0,0.08291659]],[[96566.0,0.00013967],[96590.0,0.01047168],[96601.0,0.00844],[96603.0,0.01],[96605.0,0.01]]]
["bitfinex","BTCUSD",1738800015679,[[96554.0,0.00103554],[96552.0,0.076],[96550.0,0.21610781],[96543.0,0.08291659]],[[96566.0,0.00013967],[96590.0,0.01047168],[96601.0,0.00844],[96603.0,0.01],[96605.0,0.01]]]
["bitfinex","BTCUSD",1738800015680,[[96554.0,0.00103554],[96552.0,0.076],[96550.0,0.21610781],[96543.0,0.08291659],[96120.0,60.0]],[[96566.0,0.00013967],[96590.0,0.01047168],[96601.0,0.01844],[96605.0,0.01],[96643.0,0.0622467]]]
["bitfinex","BTCUSD",1738800015879,[[96554.0,0.00103554],[96553.0,0.08291659],[96552.0,0.076],[96550.0,0.21610781],[96543.0,0.08291659]],[[96566.0,0.00013967],[96601.0,0.00844],[96610.0,0.01081024],[96620.0,0.21610781],[96632.0,0.1]]]
["bitfinex","BTCUSD",1738800015993,[[96553.0,0.08291659],[96552.0,0.076],[96550.0,0.21610781],[96543.0,0.08291659],[96534.0,0.11250365]],[[96566.0,0.00013967],[96601.0,0.00844],[96619.0,0.01],[96620.0,0.21610781],[96622.0,0.10265037]]]
["bitfinex","BTCUSD",1738800016198,[[96555.0,0.046],[96554.0,0.10353908],[96553.0,0.08291659],[96552.0,0.076],[96550.0,0.21610781]],[[96566.0,0.00013967],[96601.0,0.00844],[96619.0,0.01],[96620.0,0.21610781],[96622.0,0.09265037]]]
["bitfinex","BTCUSD",1738800016397,[[96556.0,0.05349174],[96555.0,0.046],[96554.0,0.10250365],[96553.0,0.08291659],[96552.0,0.076]],[[96565.0,0.09265037],[96566.0,0.00013967],[96601.0,0.00844],[96613.0,0.01],[96619.0,0.01]]]
["bitfinex","BTCUSD",1738800016596,[[96556.0,0.05245635],[96555.0,0.04703548],[96554.0,0.10250365],[96553.0,0.08291659],[96552.0,0.076]],[[96565.0,0.09265037],[96566.0,0.00013967],[96600.0,0.01014344],[96601.0,0.00844],[96613.0,0.01]]]
["bitfinex","BTCUSD",1738800016811,[[96557.0,0.00103548],[96556.0,0.05245635],[96555.0,0.046],[96554.0,0.10250365],[96553.0,0.08291659]],[[96565.0,0.09265037],[96566.0,0.00013967],[96622.0,0.01],[96630.0,0.21621461],[96661.0,0.0236]]]
["bitfinex","BTCUSD",1738800017009,[[96557.0,0.00103548],[96556.0,0.05245635],[96555.0,0.046],[96554.0,0.10250365],[96553.0,0.08291659]],[[96565.0,0.09265037],[96566.0,0.00013967],[96613.0,0.00844],[96619.0,0.11],[96620.0,0.21610781]]]
["bitfinex","BTCUSD",1738800017219,[[96557.0,0.00103548],[96556.0,0.05245635],[96555.0,0.046],[96554.0,0.10250365],[96553.0,0.08291659]],[[96565.0,0.09265037],[96566.0,0.00013967],[96601.0,0.01048103],[96613.0,0.00844],[96615.0,0.0101068]]]
["bitfinex","BTCUSD",1738800017465,[[96558.0,0.18350365],[96557.0,0.00103548],[96556.0,0.06245635],[96555.0,0.26210781],[96553.0,0.08291659]],[[96613.0,0.00844],[96615.0,0.0001068],[96625.0,0.01],[96634.0,0.01],[96637.0,0.1]]]
["bitfinex","BTCUSD",1738800017666,[[96590.0,0.21610781],[96559.0,0.00103526],[96558.0,0.18350365],[96556.0,0.06245635],[96555.0,0.26210781]],[[96612.0,0.10250365],[96613.0,0.00890654],[96615.0,0.0001068],[96629.0,0.0101067],[96641.0,0.01]]]
["bitfinex","BTCUSD",1738800017873,[[96558.0,0.081],[96556.0,0.05245635],[96555.0,0.046],[96540.0,0.21610781],[96529.0,0.01]],[[96594.0,0.10250365],[96610.0,0.01],[96613.0,0.01087382],[96615.0,0.0001068],[96620.0,0.21610781]]]
["bitfinex","BTCUSD",1738800018074,[[96558.0,0.081],[96557.0,0.08291659],[96555.0,0.046],[96503.0,0.09291659],[96499.0,0.01]],[[96582.0,0.01],[96590.0,0.31861146],[96593.0,0.00848],[96596.0,0.01],[96613.0,0.01087382]]]
["bitfinex","BTCUSD",1738800018386,[[96558.0,0.081],[96557.0,0.08291659],[96555.0,0.046],[96508.0,0.01],[96504.0,0.0102712]],[[96581.0,0.033],[96587.0,0.01],[96590.0,0.31861146],[96593.0,0.00848],[96599.0,0.1]]]
["bitfinex","BTCUSD",1738800018522,[[96557.0,0.08291659],[96530.0,0.077],[96523.0,0.13181659],[96520.0,0.21610781],[96508.0,0.01]],[[96581.0,0.023],[96582.0,0.01],[96587.0,0.11],[96590.0,0.31861146],[96593.0,0.00848]]]
["bitfinex","BTCUSD",1738800018723,[[96557.0,0.08291659],[96530.0,0.077],[96523.0,0.13181659],[96520.0,0.21610781],[96500.0,0.01]],[[96581.0,0.033],[96582.0,0.01],[96587.0,0.1],[96590.0,0.31861146],[96593.0,0.00848]]]
["bitfinex","BTCUSD",1738800018933,[[96557.0,0.08291659],[96534.0,0.00103572],[96530.0,0.29310781],[96523.0,0.13181659],[96513.0,0.02069216]],[[96582.0,0.023],[96583.0,0.01],[96586.0,0.01],[96590.0,0.31861146],[96593.0,0.00848]]]
["bitfinex","BTCUSD",1738800019129,[[96557.0,0.08291659],[96530.0,0.29310781],[96523.0,0.13181659],[96513.0,0.02069216],[96492.0,0.10250365]],[[96565.0,0.023],[96566.0,0.10250365],[96581.0,0.01],[96582.0,0.033],[96590.0,0.21610781]]]
["bitfinex","BTCUSD",1738800019500,[[96557.0,0.08291659],[96540.0,0.21610781],[96534.0,0.00103572],[96530.0,0.077],[96523.0,0.13181659]],[[96564.0,0.10250365],[96565.0,4.66e-05],[96591.0,0.01],[96604.0,0.8792],[96605.0,0.1]]]
["bitfinex","BTCUSD",1738800019759,[[96557.0,0.08291659],[96550.0,0.21610781],[96544.0,0.00103572],[96530.0,0.077],[96523.0,0.13181659]],[[96565.0,0.10255025],[96585.0,0.00848],[96600.0,0.01],[96604.0,0.8792],[96606.0,0.01]]]
["bitfinex","BTCUSD",1738800019967,[[96557.0,0.08291659],[96551.0,0.0010356],[96550.0,0.21610781],[96530.0,0.077],[96523.0,0.13181659]],[[96565.0,0.10255025],[96585.0,0.01902192],[96592.0,0.023],[96603.0,0.01],[96610.0,0.21610781]]]
["bitfinex","BTCUSD",1738800020173,[[96558.0,0.1227],[96557.0,0.08291659],[96551.0,0.0010356],[96550.0,0.21610781],[96530.0,0.01]],[[96565.0,4.66e-05],[96585.0,0.01902192],[96606.0,0.01],[96613.0,0.01],[96620.0,0.21610781]]]
["bitfinex","BTCUSD",1738800020306,[[96559.0,0.00103546],[96558.0,0.1227],[96557.0,0.08291659],[96550.0,0.21610781],[96534.0,0.01]],[[96565.0,4.66e-05],[96585.0,0.01902192],[96613.0,0.01],[96620.0,0.21610781],[96758.0,1.2]]]
["bitfinex","BTCUSD",1738800020503,[[96560.0,0.00103546],[96558.0,0.1227],[96550.0,0.21610781],[96531.0,0.01],[96526.0,0.01]],[[96565.0,4.66e-05],[96585.0,0.01902192],[96603.0,0.023],[96613.0,0.02],[96620.0,0.21610781]]]
["bitfinex","BTCUSD",1738800020748,[[96558.0,0.1227],[96551.0,0.00103546],[96550.0,0.21610781],[96529.0,0.01],[96526.0,0.01]],[[96565.0,4.66e-05],[96585.0,0.00848],[96603.0,0.023],[96606.0,0.01],[96608.0,0.01]]]
["bitfinex","BTCUSD",1738800020933,[[96559.0,0.01227],[96558.0,0.1227],[96551.0,0.00103546],[96550.0,0.21610781],[96533.0,0.10391489]],[[96565.0,4.66e-05],[96585.0,0.00848],[96603.0,0.023],[96607.0,0.01],[96613.0,0.01]]]
["bitfinex","BTCUSD",1738800021140,[[96560.0,0.00103551],[96559.0,0.01227],[96558.0,0.1227],[96550.0,0.21610781],[96535.0,0.02]],[[96565.0,4.66e-05],[96585.0,0.00848],[96603.0,0.023],[96619.0,0.8892],[96630.0,0.21621461]]]
["bitfinex","BTCUSD",1738800021345,[[96561.0,0.10250365],[96560.0,0.00103539],[96559.0,0.01227],[96558.0,0.1227],[96550.0,0.21610781]],[[96565.0,4.66e-05],[96608.0,0.00852],[96619.0,0.8792],[96622.0,0.01],[96630.0,0.22621461]]]
["bitfinex","BTCUSD",1738800021550,[[96590.0,0.21610781],[96562.0,0.00103529],[96561.0,0.10250365],[96560.0,0.2990244],[96559.0,0.01227]],[[96622.0,0.00852],[96626.0,0.01],[96630.0,0.0001068],[96633.0,0.01],[96638.0,0.01080627]]]
["bitfinex","BTCUSD",1738800021889,[[96561.0,0.10250365],[96560.0,0.2990244],[96559.0,0.01227]],[[96622.0,0.00852],[96626.0,0.01],[96630.0,0.0001068],[96638.0,0.01080627]]]
["bitfinex","BTCUSD",1738800021890,[[96580.0,0.21610781],[96561.0,0.10250365],[96560.0,0.21610781],[96559.0,0.01227],[96557.0,0.02116186]],[[96614.0,0.10250365],[96615.0,0.00057331],[96622.0,0.00852],[96626.0,0.01],[96630.0,0.0001068]]]
["bitfinex","BTCUSD",1738800022098,[[96570.0,0.21610781],[96562.0,0.08291659],[96561.0,0.10250365],[96559.0,0.01227],[96545.0,0.01]],[[96613.0,0.12550365],[96615.0,0.00057331],[96622.0,0.00852],[96626.0,0.01],[96629.0,0.0101067]]]
["bitfinex","BTCUSD",1738800022226,[[96570.0,0.21610781],[96562.0,0.08291659],[96559.0,0.01227]],[[96615.0,0.00057331],[96629.0,0.0101067]]]
["bitfinex","BTCUSD",1738800022227,[[96577.0,0.08291659],[96571.0,0.00103529],[96570.0,0.21610781],[96562.0,0.08291659],[96559.0,0.01227]],[[96608.0,0.10250365],[96615.0,0.00057331],[96619.0,0.01057097],[96621.0,0.01],[96624.0,0.01]]]
["bitfinex","BTCUSD",1738800022490,[[96577.0,0.08291659],[96562.0,0.08291659],[96560.0,0.21610781],[96559.0,0.01227],[96539.0,0.01]],[[96605.0,0.023],[96606.0,0.10250365],[96609.0,0.00852],[96615.0,0.00057331],[96618.0,0.01]]]
["bitfinex","BTCUSD",1738800022684,[[96577.0,0.08291659],[96563.0,0.00103536],[96562.0,0.08291659],[96560.0,0.21610781],[96559.0,0.01227]],[[96603.0,0.023],[96604.0,0.10250365],[96609.0,0.00852],[96615.0,0.00057331],[96618.0,0.01]]]
["bitfinex","BTCUSD",1738800023006,[[96562.0,0.08291659],[96540.0,0.21610781],[96534.0,0.01],[96521.0,0.01],[96518.0,1.02561891]],[[96599.0,0.12550365],[96606.0,0.01],[96609.0,0.00852],[96610.0,0.21610781],[96615.0,0.10057331]]]
["bitfinex","BTCUSD",1738800023205,[[96572.0,0.08291659],[96562.0,0.08291659],[96552.0,0.00022449],[96540.0,0.21610781],[96528.0,0.01]],[[96595.0,0.023],[96596.0,0.10250365],[96601.0,0.01],[96609.0,0.00852],[96610.0,0.21610781]]]
["bitfinex","BTCUSD",1738800023405,[[96572.0,0.08291659],[96562.0,0.08291659],[96552.0,0.00022449],[96550.0,0.21610781],[96539.0,0.02111217]],[[96594.0,0.10250365],[96595.0,0.023],[96601.0,0.01],[96606.0,0.0001069],[96609.0,0.00852]]]
["bitfinex","BTCUSD",1738800023613,[[96572.0,0.08291659],[96562.0,0.08291659],[96552.0,0.00022449],[96550.0,0.21610781],[96539.0,0.02111217]],[[96594.0,0.10250365],[96595.0,0.023],[96601.0,0.01],[96603.0,0.01043923],[96606.0,0.0001069]]]
["bitfinex","BTCUSD",1738800023848,[[96572.0,0.08291659],[96562.0,0.08291659],[96552.0,0.00022449],[96550.0,0.21610781],[95330.0,0.02844958]],[[96593.0,0.023],[96594.0,0.10250365],[96595.0,0.023],[96601.0,0.01],[96603.0,0.01043923]]]
["bitfinex","BTCUSD",1738800023987,[[96562.0,0.08291659],[96552.0,0.00022449],[96540.0,0.21610781],[96525.0,0.01],[96505.0,0.00852]],[[96601.0,0.01],[96603.0,0.01043923]]]
["bitfinex","BTCUSD",1738800023988,[[96562.0,0.08291659],[96552.0,0.00022449],[96540.0,0.21610781],[96525.0,0.01],[96505.0,0.00852]],[[96586.0,0.023],[96587.0,0.10250365],[96600.0,0.21610781],[96601.0,0.01],[96603.0,0.01043923]]]
["bitfinex","BTCUSD",1738800024189,[[96562.0,0.08291659],[96552.0,0.00022449],[96540.0,0.21610781],[96524.0,0.01],[96515.0,0.01]],[[96585.0,0.10250365],[96586.0,0.023],[96600.0,0.22610781],[96603.0,0.01043923],[96605.0,0.11]]]
["bitfinex","BTCUSD",1738800024387,[[96562.0,0.08291659],[96552.0,0.00022449],[96540.0,0.21610781],[96522.0,0.01],[96513.0,0.01]],[[96583.0,0.023],[96584.0,0.10250365],[96595.0,0.01],[96600.0,0.21610781],[96601.0,0.01]]]
["bitfinex","BTCUSD",1738800024631,[[96562.0,0.08291659],[96552.0,0.00022449],[96540.0,0.21610781],[96522.0,0.01],[95300.0,0.04]],[[96581.0,0.023],[96582.0,0.10250365],[96595.0,0.01],[96600.0,0.21610781],[96601.0,0.01]]]
["bitfinex","BTCUSD",1738800024847,[[96562.0,0.08291659],[96552.0,0.00022449],[96540.0,0.21610781],[96525.0,0.0205076],[96522.0,0.01]],[[96580.0,0.10250365],[96581.0,0.023],[96595.0,0.01],[96600.0,0.21610781],[96601.0,0.01]]]
["bitfinex","BTCUSD",1738800025000,[[96562.0,0.08291659],[96552.0,0.00022449],[96540.0,0.21610781],[96525.0,0.0205076],[96522.0,0.01]],[[96580.0,0.10250365],[96581.0,0.023],[96600.0,0.21610781],[96601.0,0.01]]]
["bitfinex","BTCUSD",1738800025001,[[96562.0,0.08291659],[96552.0,0.00022449],[96540.0,0.21610781],[96525.0,0.0205076],[96522.0,0.01]],[[96580.0,0.10250365],[96581.0,0.023],[96596.0,0.01],[96600.0,0.21610781],[96601.0,0.01]]]
["bitfinex","BTCUSD",1738800025553,[[96562.0,0.08291659],[96552.0,0.00022449],[96540.0,0.21610781],[96525.0,0.0205076],[96522.0,0.01]],[[96580.0,0.10250365],[96581.0,0.023],[96586.0,0.01055956],[96596.0,0.01],[96600.0,0.21610781]]]
["bitfinex","BTCUSD",1738800025683,[[96562.0,0.08291659],[96552.0,0.00022449],[96540.0,0.21610781],[96525.0,0.0205076],[96522.0,0.01]],[[96580.0,0.10250365],[96581.0,0.023],[96586.0,0.01055956],[96595.0,0.01],[96600.0,0.21610781]]]
["bitfinex","BTCUSD",1738800026157,[[96562.0,0.08291659],[96552.0,0.00022449],[96540.0,0.21610781],[96525.0,0.0205076],[96522.0,0.01]],[[96580.0,0.10250365],[96581.0,0.023],[96586.0,0.01055956],[96594.0,0.01],[96600.0,0.21610781]]]
["bitfinex","BTCUSD",1738800026527,[[96562.0,0.08291659],[96552.0,0.00022449],[96550.0,0.21610781],[96525.0,0.0205076],[96522.0,0.01]],[[96580.0,0.10250365],[96581.0,0.023],[96601.0,0.02],[96610.0,0.21610781],[96705.0,0.05512748]]]
["bitfinex","BTCUSD",1738800026732,[[96562.0,0.08291659],[96560.0,0.21610781],[96559.0,0.00103559],[96552.0,0.00022449],[96534.0,0.01]],[[96580.0,0.10250365],[96593.0,0.01034257],[96607.0,0.01],[96614.0,0.01],[96619.0,0.1]]]
["bitfinex","BTCUSD",1738800026894,[[96552.0,0.00022449],[96550.0,0.21610781],[96525.0,0.0305076],[96500.0,1.02561891],[95330.0,0.02844958]],[[96580.0,0.10250365],[96593.0,0.01034257],[96601.0,0.01],[96607.0,0.01],[96609.0,0.10852]]]
["bitfinex","BTCUSD",1738800027099,[[96552.0,0.00022449],[96540.0,0.21610781],[96525.0,0.0205076],[96522.0,0.01],[96499.0,1.02561891]],[[96580.0,0.10250365],[96593.0,0.01034257],[96595.0,0.023],[96600.0,0.21610781],[96601.0,0.01]]]
["bitfinex","BTCUSD",1738800027311,[[96552.0,0.00022449],[96540.0,0.21610781],[96525.0,0.0205076],[96522.0,0.01],[96511.0,0.01]],[[96580.0,0.10250365],[96593.0,0.01034257],[96595.0,0.023],[96596.0,0.01],[96599.0,0.1]]]
["bitfinex","BTCUSD",1738800027543,[[96552.0,0.00022449],[96540.0,0.21610781],[96525.0,0.0205076],[96522.0,0.01],[96516.0,0.01]],[[96580.0,0.10250365],[96593.0,0.01034257],[96595.0,0.023],[96596.0,0.01],[96609.0,0.10852]]]
["bitfinex","BTCUSD",1738800027743,[[96562.0,0.08291659],[96560.0,0.21610781],[96559.0,0.00103559],[96552.0,0.00022449],[96527.0,0.01]],[[96580.0,0.10250365],[96593.0,0.01034257],[96595.0,0.023],[96609.0,0.01],[96614.0,0.01]]]
["bitfinex","BTCUSD",1738800027957,[[96552.0,0.00022449],[96550.0,0.21610781],[96527.0,0.01],[96516.0,1.02561891],[95331.0,0.0005]],[[96580.0,0.10250365],[96593.0,0.01034257],[96595.0,0.03152],[96600.0,0.01],[96609.0,0.01]]]
["bitfinex","BTCUSD",1738800028165,[[96552.0,0.00022449],[96550.0,0.21610781],[96526.0,0.0101351],[96525.0,0.0305076],[96506.0,1.02561891]],[[96580.0,0.10250365],[96593.0,0.01034257],[96595.0,0.03152],[96601.0,0.01],[96605.0,0.11]]]
["bitfinex","BTCUSD",1738800028365,[[96552.0,0.00022449],[96550.0,0.21610781],[96526.0,0.0101351],[96525.0,0.0305076],[96506.0,1.02561891]],[[96580.0,0.10250365],[96593.0,0.01034257],[96595.0,0.03152],[96602.0,0.01],[96605.0,0.11]]]
["bitfinex","BTCUSD",1738800028572,[[96552.0,0.00022449],[96540.0,0.21610781],[96526.0,0.0101351],[96525.0,0.0305076],[96506.0,1.02561891]],[[96580.0,0.10250365],[96593.0,0.01034257],[96595.0,0.03152],[96600.0,0.01],[96605.0,0.11]]]
["bitfinex","BTCUSD",1738800028775,[[96552.0,0.00022449],[96540.0,0.21610781],[96525.0,0.0305076],[96506.0,1.02561891]],[[96580.0,0.10250365],[96593.0,0.01034257],[96595.0,0.03152],[96600.0,0.01],[96605.0,0.11]]]
["bitfinex","BTCUSD",1738800028776,[[96552.0,0.00022449],[96544.0,0.00103556],[96540.0,0.21610781],[96525.0,0.0305076],[96506.0,1.02561891]],[[96580.0,0.10250365],[96593.0,0.01034257],[96595.0,0.03152],[96600.0,0.01],[96601.0,0.06214]]]
["bitfinex","BTCUSD",1738800029033,[[96552.0,0.00022449],[96544.0,0.00103556],[96540.0,0.21610781],[96525.0,0.0305076],[96521.0,0.0104349]],[[96580.0,0.10250365],[96593.0,0.01034257],[96595.0,0.03152],[96600.0,0.01],[96604.0,0.06214]]]
["bitfinex","BTCUSD",1738800029234,[[96552.0,0.00022449],[96544.0,0.00103556],[96540.0,0.21610781],[96525.0,0.0305076],[96521.0,0.0104349]],[[96580.0,0.10250365],[96593.0,0.01034257],[96595.0,0.03152],[96601.0,0.06214],[96605.0,0.02]]]
["bitfinex","BTCUSD",1738800029455,[[96552.0,0.00022449],[96544.0,0.00103556],[96540.0,0.21610781],[96525.0,0.0305076],[96521.0,0.0104349]],[[96580.0,0.10250365],[96593.0,0.01034257],[96595.0,0.03152],[96601.0,0.06214],[96605.0,0.01]]]
["bitfinex","BTCUSD",1738800029615,[[96559.0,0.08291659],[96552.0,0.00022449],[96550.0,0.21610781],[96544.0,0.00103556],[96525.0,0.0305076]],[[96580.0,0.10250365],[96593.0,0.01034257],[96595.0,0.023],[96615.0,0.0101068],[96620.0,0.21610781]]]
["bitfinex","BTCUSD",1738800029799,[[96560.0,0.00103556],[96559.0,0.08291659],[96552.0,0.00022449],[96550.0,0.21610781],[96532.0,0.01]],[[96580.0,0.10250365],[96588.0,0.00852],[96593.0,0.01034257],[96595.0,0.023],[96613.0,0.01]]]
["bitfinex","BTCUSD",1738800030030,[[96559.0,0.08291659],[96552.0,0.00022449],[96540.0,0.21610781],[96526.0,0.01],[96520.0,0.21610781]],[[96580.0,0.10250365],[96588.0,0.00852],[96593.0,0.01034257],[96595.0,0.023],[96600.0,0.01]]]
["bitfinex","BTCUSD",1738800030247,[[96552.0,0.00022449],[96530.0,0.21610781],[96522.0,0.01],[96496.0,1.11641891],[96480.0,2.21380035]],[[96580.0,0.10250365],[96588.0,0.00852],[96593.0,0.01034257],[96595.0,0.023],[96600.0,0.22610781]]]
["bitfinex","BTCUSD",1738800030443,[[96552.0,0.00022449],[96530.0,0.21610781],[96517.0,0.02252],[96504.0,0.01],[96503.0,0.09143659]],[[96578.0,0.10250365],[96579.0,0.023],[96585.0,0.01],[96588.0,0.00852],[96590.0,0.21610781]]]
["bitfinex","BTCUSD",1738800030724,[[96552.0,0.00022449],[96538.0,0.155378],[96535.0,0.207177],[96530.0,0.21610781],[96523.0,0.29011859]],[[96560.0,0.155343],[96577.0,0.207088],[96578.0,0.10250365],[96584.0,0.023],[96585.0,0.320609]]]
["bitfinex","BTCUSD",1738800030927,[[96552.0,0.00022449],[96544.0,0.00103565],[96540.0,0.21610781],[96535.0,0.207177],[96523.0,0.08291659]],[[96559.0,0.10250365],[96560.0,0.155343],[96561.0,0.207123],[96563.0,0.207119],[96577.0,0.207088]]]
["bitfinex","BTCUSD",1738800031140,[[96552.0,0.00022449],[96544.0,0.00103565],[96542.0,0.155372],[96541.0,0.207165],[96540.0,0.21610781]],[[96559.0,0.10250365],[96560.0,0.155343],[96561.0,0.207123],[96563.0,0.207119],[96567.0,0.207111]]]
["bitfinex","BTCUSD",1738800031312,[[96552.0,0.00022449],[96540.0,0.37148181],[96538.0,0.207171],[96503.0,0.08291659],[96335.0,0.4]],[[96559.0,0.10250365],[96560.0,0.155343],[96561.0,0.207123],[96563.0,0.207119],[96567.0,0.207111]]]
["bitfinex","BTCUSD",1738800031558,[[96558.0,0.0768],[96552.0,0.00022449],[96540.0,0.0462],[96532.0,0.207184],[96521.0,0.207207]],[[96559.0,0.10250365],[96560.0,0.155343],[96561.0,0.207123],[96563.0,0.207119],[96567.0,0.207111]]]
["bitfinex","BTCUSD",1738800031761,[[96552.0,0.00022449],[96545.0,0.0761],[96540.0,0.0462],[96532.0,0.207184],[96530.0,0.21610781]],[[96553.0,0.155355],[96559.0,0.10250365],[96561.0,0.207123],[96567.0,0.207111],[96589.0,0.01]]]
["bitfinex","BTCUSD",1738800031938,[[96552.0,0.00036416],[96545.0,0.0761],[96540.0,0.0462],[96535.0,0.207178],[96532.0,0.207184]],[[96553.0,0.155355],[96555.0,0.207136],[96557.0,0.207131],[96559.0,0.10250365],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1738800032438,[[96552.0,0.00036416],[96545.0,0.0761],[96540.0,0.0462],[96539.0,0.155376],[96535.0,0.207178]],[[96553.0,0.155355],[96555.0,0.207136],[96557.0,0.207131],[96559.0,0.10250365],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1738800033275,[[96552.0,0.00036416],[96545.0,0.0761],[96540.0,0.0462],[96517.0,0.01252],[96514.0,0.01]],[[96553.0,0.155355],[96555.0,0.207136],[96557.0,0.207131],[96559.0,0.10250365],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1738800033480,[[96552.0,0.00036416],[96545.0,0.0761],[96540.0,0.0462],[96536.0,0.155381],[96533.0,0.29009859]],[[96553.0,0.155355],[96555.0,0.207136],[96557.0,0.207131],[96559.0,0.10250365],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1738800033692,[[96552.0,0.00036416],[96545.0,0.0761],[96540.0,0.0462],[96537.0,0.155379],[96533.0,0.29009859]],[[96553.0,0.155355],[96555.0,0.207136],[96557.0,0.207131],[96559.0,0.10250365],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1738800033897,[[96552.0,0.00036416],[96545.0,0.0761],[96540.0,0.0462],[96536.0,0.155381],[96533.0,0.29009859]],[[96553.0,0.155355],[96555.0,0.207136],[96557.0,0.207131],[96559.0,0.10250365],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1738800034584,[[96552.0,0.00036416],[96545.0,0.0761],[96540.0,0.0462],[96534.0,0.155385],[96533.0,0.29009859]],[[96553.0,0.155355],[96555.0,0.207136],[96557.0,0.207131],[96559.0,0.10250365],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1738800034919,[[96552.0,0.00036416],[96545.0,0.0761],[96540.0,0.0462],[96536.0,0.155381],[96533.0,0.29009859]],[[96553.0,0.155355],[96555.0,0.207136],[96557.0,0.207131],[96559.0,0.10250365],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1738800036015,[[96552.0,0.00036416],[96545.0,0.0761],[96540.0,0.0462],[96533.0,0.29009859]],[[96553.0,0.155355],[96555.0,0.207136],[96557.0,0.207131],[96559.0,0.10250365],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1738800036016,[[96552.0,0.00036416],[96545.0,0.0761],[96540.0,0.0462],[96533.0,0.29009859],[95333.0,0.0015]],[[96553.0,0.155355],[96555.0,0.207136],[96557.0,0.207131],[96559.0,0.10250365],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1738800036318,[[96552.0,0.00036416],[96545.0,0.0761],[96540.0,0.0462],[96533.0,0.08291659],[96526.0,0.207196]],[[96553.0,0.155355],[96555.0,0.207136],[96557.0,0.207131],[96559.0,0.10250365],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1738800036478,[[96552.0,0.00036416],[96545.0,0.0761],[96540.0,0.0462],[96534.0,0.0010357],[96533.0,0.08291659]],[[96553.0,0.155355],[96555.0,0.207136],[96559.0,0.10250365],[96560.0,0.207126],[96578.0,0.207086]]]
["bitfinex","BTCUSD",1738800036672,[[96564.0,0.155337],[96552.0,0.00801058],[96546.0,0.08395229],[96545.0,0.0761],[96540.0,0.0462]],[[96597.0,0.01080969],[96607.0,0.01],[96608.0,0.01],[96615.0,0.1001068],[96617.0,0.0821]]]
["bitfinex","BTCUSD",1738800036878,[[96560.0,0.155342],[96553.0,0.00103555],[96552.0,0.00801058],[96550.0,0.21610781],[96549.0,0.207148]],[[96569.0,0.155329],[96572.0,0.532199],[96577.0,0.207089],[96586.0,0.00848],[96597.0,0.01080969]]]
["bitfinex","BTCUSD",1738800037140,[[96559.0,0.155344],[96556.0,0.207132],[96553.0,0.00103555],[96552.0,0.00801058],[96550.0,0.21610781]],[[96568.0,0.155331],[96572.0,0.532199],[96586.0,0.00848],[96598.0,0.207043],[96614.0,0.01]]]
["bitfinex","BTCUSD",1738800037327,[[96560.0,0.00103551],[96553.0,0.207139],[96552.0,0.00801058],[96550.0,0.21610781],[96542.0,0.207161]],[[96572.0,0.207099],[96586.0,0.00848],[96598.0,0.207043],[96599.0,0.023],[96609.0,0.3251]]]
["bitfinex","BTCUSD",1738800037585,[[96554.0,0.00103549],[96553.0,0.155353],[96552.0,0.00801058],[96550.0,0.207144],[96546.0,0.29007059]],[[96562.0,0.155341],[96565.0,0.207114],[96580.0,0.207083],[96586.0,0.00848],[96599.0,0.023]]]
["bitfinex","BTCUSD",1738800037802,[[96553.0,0.00103555],[96552.0,0.00036416],[96550.0,0.207144],[96546.0,0.29007059],[96520.0,1.24172672]],[[96586.0,0.00848],[96590.0,0.207062],[96599.0,0.023],[96607.0,0.06214],[96995.0,0.001]]]
["bitfinex","BTCUSD",1738800038004,[[96554.0,0.00103549],[96552.0,0.00036416],[96546.0,0.29007059],[96539.0,0.02119859],[96536.0,0.207174]],[[96575.0,0.207093],[96586.0,0.00848],[96589.0,0.01011638],[96590.0,0.207062],[96599.0,0.333565]]]
["bitfinex","BTCUSD",1738800038130,[[96554.0,0.00103549],[96552.0,0.00036416],[96546.0,0.08291659],[96539.0,0.02119859],[96532.0,0.01042341]],[[96575.0,0.207093],[96586.0,0.00848],[96589.0,0.01011638],[96590.0,0.207062],[96599.0,0.333565]]]
["bitfinex","BTCUSD",1738800038333,[[96554.0,0.00103549],[96553.0,0.155353],[96552.0,0.00036416],[96548.0,0.207149],[96546.0,0.08291659]],[[96575.0,0.207093],[96586.0,0.00848],[96589.0,0.01011638],[96590.0,0.207062],[96599.0,0.333565]]]
["bitfinex","BTCUSD",1738800038334,[[96554.0,0.00103549],[96553.0,0.155353],[96552.0,0.00036416],[96548.0,0.207149],[96546.0,0.08291659]],[[96563.0,0.155339],[96570.0,0.207104],[96575.0,0.207093],[96586.0,0.00848],[96589.0,0.01011638]]]
["bitfinex","BTCUSD",1738800038537,[[96553.0,0.155353],[96552.0,0.00036416],[96549.0,0.00103554],[96548.0,0.207149],[96546.0,0.08291659]],[[96563.0,0.155339],[96570.0,0.207104],[96575.0,0.207093],[96586.0,0.00848],[96589.0,0.01011638]]]
["bitfinex","BTCUSD",1738800038736,[[96553.0,0.20714],[96552.0,0.00036416],[96549.0,0.00103554],[96548.0,0.207149],[96546.0,0.08291659]],[[96570.0,0.155329],[96586.0,0.00848]]]
["bitfinex","BTCUSD",1738800038737,[[96553.0,0.20714],[96552.0,0.00036416],[96549.0,0.00103554],[96548.0,0.207149],[96546.0,0.08291659]],[[96570.0,0.155329],[96573.0,0.207097],[96574.0,0.06214],[96582.0,0.207079],[96586.0,0.00848]]]
["bitfinex","BTCUSD",1738800038924,[[96560.0,0.155343],[96554.0,0.0010355],[96553.0,0.20714],[96552.0,0.00036416],[96548.0,0.207149]],[[96569.0,0.15533],[96573.0,0.207097],[96581.0,0.06214],[96582.0,0.207079],[96586.0,0.00848]]]
["bitfinex","BTCUSD",1738800039120,[[96560.0,0.155343],[96553.0,0.20714],[96552.0,0.00036416]],[[96586.0,0.00848]]]
["bitfinex","BTCUSD",1738800039121,[[96565.0,0.155335],[96562.0,0.207119],[96561.0,0.00103549],[96560.0,0.03635185],[96553.0,0.20714]],[[96595.0,0.00848],[96602.0,0.207037],[96615.0,0.0001068],[96620.0,0.63010281],[96621.0,0.01]]]
["bitfinex","BTCUSD",1738800039323,[[96565.0,0.28187038],[96562.0,0.207119],[96560.0,0.03635185],[96553.0,0.20714],[96545.0,0.01]],[[96590.0,0.207061],[96600.0,0.00852],[96602.0,0.207037],[96615.0,0.0001068],[96625.0,0.0476]]]
["bitfinex","BTCUSD",1738800039570,[[96565.0,0.280835],[96562.0,0.207119],[96561.0,0.207122],[96560.0,0.03635185],[96553.0,0.20714]],[[96586.0,0.207069],[96600.0,0.00852],[96615.0,0.0001068],[96622.0,0.31049],[96625.0,0.0576]]]
["bitfinex","BTCUSD",1738800039822,[[96565.0,0.280835],[96562.0,0.207119],[96561.0,0.207122],[96560.0,0.03635185],[96553.0,0.20714]],[[96579.0,0.155313],[96582.0,0.207078],[96586.0,0.207069],[96587.0,0.06214],[96597.0,0.207046]]]
["bitfinex","BTCUSD",1738800040030,[[96565.0,0.280835]],[[96587.0,0.06214],[96597.0,0.207046]]]
["bitfinex","BTCUSD",1738800040031,[[96565.0,0.1255],[96540.0,0.21610781],[96529.0,0.033],[96522.0,0.320807],[96517.0,0.01252]],[[96567.0,0.155332],[96580.0,0.06214],[96581.0,0.20708],[96597.0,0.207046],[96600.0,0.24762781]]]
["bitfinex","BTCUSD",1738800040226,[[96565.0,0.280835],[96563.0,0.207117],[96556.0,0.2990244],[96553.0,0.0203311],[96552.0,0.00139963]],[[96589.0,0.155298],[96591.0,0.207059],[96594.0,0.207052],[96610.0,0.207019],[96614.0,0.00852]]]
["bitfinex","BTCUSD",1738800040437,[[96565.0,0.280835],[96563.0,0.207117],[96556.0,0.2990244],[96553.0,0.0203311],[96552.0,0.00139963]],[[96614.0,0.00852]]]
["bitfinex","BTCUSD",1738800040438,[[96565.0,0.43213385],[96563.0,0.207117],[96560.0,0.207124],[96559.0,0.01],[96558.0,0.207129]],[[96628.0,0.01],[96630.0,0.0001068],[96639.0,0.3351],[96640.0,0.21711057],[96654.0,0.920616]]]
["bitfinex","BTCUSD",1738800040684,[[96565.0,0.43213385],[96560.0,0.207124],[96559.0,0.01]],[[96628.0,0.01],[96630.0,0.0001068],[96639.0,0.3351],[96640.0,0.21711057],[96654.0,0.920616]]]
["bitfinex","BTCUSD",1738800040685,[[96588.0,0.155297],[96585.0,0.20707],[96565.0,0.29604555],[96560.0,0.21735344],[96559.0,0.01]],[[96614.0,0.00852],[96621.0,0.206996],[96630.0,0.0001068],[96638.0,0.01],[96639.0,0.3251]]]
["bitfinex","BTCUSD",1738800040882,[[96589.0,0.0010352],[96587.0,0.155299],[96583.0,0.207074],[96574.0,0.207094],[96570.0,0.21610781]],[[96614.0,0.00852],[96621.0,0.206996],[96630.0,0.0001068],[96639.0,0.3251]]]
["bitfinex","BTCUSD",1738800040883,[[96589.0,0.0010352],[96587.0,0.155299],[96583.0,0.207074],[96574.0,0.207094],[96570.0,0.21610781]],[[96599.0,0.155281],[96600.0,0.20704],[96601.0,0.06214],[96605.0,0.10250365],[96614.0,0.00852]]]
["bitfinex","BTCUSD",1738800041101,[[96589.0,0.0010352]],[[96614.0,0.00852]]]
["bitfinex","BTCUSD",1738800041102,[[96591.0,0.207058],[96590.0,0.0785],[96589.0,0.21714301],[96569.0,0.207104],[96566.0,0.09291659]],[[96627.0,0.0086267],[96640.0,0.00100276],[96650.0,0.32561471],[96651.0,0.01630816],[96652.0,0.1101069]]]
["bitfinex","BTCUSD",1738800041427,[[96604.0,0.155271],[96603.0,0.207032],[96599.0,0.207041],[96592.0,0.10353876],[96591.0,0.253558]],[[96627.0,0.0086267],[96635.0,0.206965],[96639.0,0.09173145],[96640.0,0.00100276],[96650.0,0.1095069]]]
["bitfinex","BTCUSD",1738800041601,[[96605.0,0.05796931],[96604.0,0.155271],[96603.0,0.207032],[96599.0,0.207041],[96592.0,0.10250365]],[[96619.0,0.155249],[96627.0,0.0086267],[96628.0,0.206979],[96632.0,0.01031496],[96635.0,0.206965]]]
["bitfinex","BTCUSD",1738800041803,[[96605.0,0.05796935],[96604.0,0.155271],[96603.0,0.207032],[96599.0,0.207041],[96597.0,0.207045]],[[96627.0,0.0001067],[96628.0,0.206979],[96632.0,0.01031496],[96650.0,0.0001069],[96658.0,0.010808]]]
["bitfinex","BTCUSD",1738800042102,[[96605.0,0.05796935],[96604.0,0.155271],[96603.0,0.207032],[96599.0,0.207041],[96592.0,0.12286467]],[[96606.0,0.00057341],[96621.0,0.155246],[96627.0,0.0001067],[96628.0,0.06214],[96644.0,0.00852]]]
["bitfinex","BTCUSD",1738800042327,[[96605.0,0.07721605],[96604.0,0.155271],[96603.0,0.207032],[96599.0,0.207041],[96592.0,0.12286467]],[[96606.0,0.00057341],[96627.0,0.0001067],[96628.0,0.06214],[96644.0,0.00852],[96650.0,0.0001069]]]
["bitfinex","BTCUSD",1738800042597,[[96605.0,0.07721605],[96604.0,0.155271],[96603.0,0.207032],[96599.0,0.207041],[96592.0,0.12286467]],[[96606.0,0.00057341],[96619.0,0.155249],[96623.0,0.20699],[96627.0,0.0001067],[96628.0,0.06214]]]
["bitfinex","BTCUSD",1738800042789,[[96605.0,0.0761811],[96604.0,0.155271],[96603.0,0.207032],[96599.0,0.207041],[96592.0,0.12286467]],[[96606.0,0.00057341],[96618.0,0.155251],[96621.0,0.206995],[96623.0,0.20699],[96627.0,0.0001067]]]
["bitfinex","BTCUSD",1738800042931,[[96605.0,0.0761811],[96604.0,0.155271],[96603.0,0.207032],[96599.0,0.207041],[96592.0,0.12286467]],[[96606.0,0.00057341],[96617.0,0.155252],[96621.0,0.206995],[96623.0,0.20699],[96627.0,0.0001067]]]
["bitfinex","BTCUSD",1738800043113,[[96605.0,0.0761811],[96604.0,0.155271],[96603.0,0.207032],[96599.0,0.207041],[96592.0,0.12286467]],[[96606.0,0.00057341],[96627.0,0.0001067],[96650.0,0.0001069],[96658.0,0.004141],[96659.0,0.01]]]
["bitfinex","BTCUSD",1738800043314,[[96605.0,0.25611969],[96604.0,0.23818759],[96603.0,0.207032],[96599.0,0.207041],[96597.0,0.207045]],[[96606.0,0.00057341],[96627.0,0.0001067],[96639.0,0.29868845],[96645.0,0.01042411],[96648.0,0.00852]]]
["bitfinex","BTCUSD",1738800043515,[[96605.0,0.25508475],[96604.0,0.155271],[96603.0,0.207032],[96599.0,0.207041],[96597.0,0.217045]],[[96606.0,0.00057341],[96627.0,0.0001067],[96639.0,0.09173145],[96645.0,0.00022428],[96648.0,0.00852]]]
["bitfinex","BTCUSD",1738800043768,[[96605.0,0.25508475],[96604.0,0.155271],[96603.0,0.207032],[96599.0,0.207041],[96597.0,0.217045]],[[96606.0,0.00057341],[96627.0,0.0001067],[96639.0,0.09173145],[96641.0,0.206952],[96645.0,0.00022428]]]
["bitfinex","BTCUSD",1738800043980,[[96605.0,0.25508475],[96604.0,0.155271],[96603.0,0.207032],[96599.0,0.207041],[96597.0,0.217045]],[[96606.0,0.00057341],[96627.0,0.0001067],[96633.0,0.155227],[96639.0,0.09173145],[96641.0,0.206952]]]
["bitfinex","BTCUSD",1738800044151,[[96605.0,0.25508475],[96604.0,0.155271],[96603.0,0.207032],[96599.0,0.207041],[96597.0,0.217045]],[[96606.0,0.00057341],[96627.0,0.0001067],[96634.0,0.155225],[96637.0,0.206961],[96639.0,0.09173145]]]
["bitfinex","BTCUSD",1738800044353,[[96605.0,0.25508475],[96604.0,0.155271],[96603.0,0.207032],[96599.0,0.207041],[96597.0,0.217045]],[[96606.0,0.00057341],[96627.0,0.0001067],[96637.0,0.15522],[96639.0,0.09173145],[96645.0,0.20716828]]]
["bitfinex","BTCUSD",1738800044562,[[96605.0,0.30278475],[96604.0,0.155271],[96603.0,0.207032],[96599.0,0.207041],[96597.0,0.217045]],[[96606.0,0.00057341],[96627.0,0.0001067],[96634.0,0.155226],[96638.0,0.206958],[96639.0,0.09173145]]]
["bitfinex","BTCUSD",1738800044874,[[96605.0,0.30278475],[96604.0,0.155271],[96603.0,0.207032],[96599.0,0.207041],[96597.0,0.217045]],[[96606.0,0.00057341],[96627.0,0.0001067],[96638.0,0.206958],[96639.0,0.09173145],[96644.0,0.206945]]]
["bitfinex","BTCUSD",1738800045122,[[96605.0,0.30278475],[96604.0,0.155271],[96603.0,0.207032],[96600.0,0.01061782],[96599.0,0.207041]],[[96606.0,0.00057341],[96627.0,0.0001067],[96631.0,0.15523],[96638.0,0.206958],[96639.0,0.09173145]]]
["bitfinex","BTCUSD",1738800045323,[[96605.0,0.1433467],[96604.0,0.155271],[96603.0,0.207032],[96599.0,0.207041],[96585.0,0.01]],[[96606.0,0.00057341],[96627.0,0.0001067],[96639.0,0.09173145],[96645.0,0.20716728],[96650.0,0.22683253]]]
["bitfinex","BTCUSD",1738800045521,[[96605.0,0.14438158],[96604.0,0.155271],[96603.0,0.207032],[96599.0,0.207041],[96585.0,0.01]],[[96606.0,0.00057341],[96619.0,0.155249],[96623.0,0.206991],[96627.0,0.0001067],[96628.0,0.206979]]]
["bitfinex","BTCUSD",1738800045722,[[96605.0,0.1433467],[96604.0,0.155271],[96599.0,0.207041],[96596.0,0.207047],[96587.0,0.01039482]],[[96606.0,0.00057341],[96623.0,0.206991],[96627.0,0.0001067]]]
["bitfinex","BTCUSD",1738800045723,[[96605.0,0.1433467],[96604.0,0.155271],[96599.0,0.207041],[96596.0,0.207047],[96587.0,0.01039482]],[[96606.0,0.00057341],[96623.0,0.206991],[96627.0,0.0001067],[96633.0,0.206969],[96650.0,0.21621471]]]
["bitfinex","BTCUSD",1738800045875,[[96605.0,0.14438161],[96604.0,0.155271],[96601.0,0.207036],[96588.0,0.01],[96587.0,0.01039482]],[[96606.0,0.00057341],[96619.0,0.155249],[96623.0,0.206991],[96627.0,0.2070887],[96633.0,0.206969]]]
["bitfinex","BTCUSD",1738800046084,[[96605.0,0.14438161],[96604.0,0.155271],[96601.0,0.207036],[96600.0,0.207039],[96591.0,0.08291659]],[[96606.0,0.00057341],[96619.0,0.155249],[96623.0,0.206991],[96627.0,0.2070887],[96633.0,0.206969]]]
["bitfinex","BTCUSD",1738800046307,[[96605.0,0.1433467],[96604.0,0.155271],[96601.0,0.207036],[96591.0,0.08291659],[96581.0,0.01]],[[96606.0,0.00057341],[96623.0,0.206991],[96627.0,0.0001067],[96633.0,0.206969],[96666.0,0.0101069]]]
["bitfinex","BTCUSD",1738800046481,[[96605.0,0.1433467],[96591.0,0.08291659],[96579.0,0.207083],[96576.0,0.09291659],[96570.0,0.207101]],[[96606.0,0.00057341],[96607.0,0.155268],[96627.0,0.2070887],[96645.0,0.00022428],[96646.0,0.15]]]
["bitfinex","BTCUSD",1738800046682,[[96605.0,0.1433467],[96592.0,0.22741602],[96591.0,0.08291659],[96587.0,0.207066],[96580.0,0.21610781]],[[96606.0,0.00057341],[96617.0,0.207003],[96627.0,0.0001067],[96636.0,0.206962],[96640.0,0.22731455]]]
["bitfinex","BTCUSD",1738800046890,[[96605.0,0.0192467],[96592.0,0.02036102],[96591.0,0.08291659],[96590.0,0.155294],[96588.0,0.0488]],[[96606.0,0.00057341],[96607.0,0.155268],[96608.0,0.207022],[96617.0,0.207003],[96627.0,0.0001067]]]
["bitfinex","BTCUSD",1738800047109,[[96605.0,0.0192467],[96591.0,0.16611659],[96588.0,0.0488],[96584.0,0.207071],[96578.0,0.207085]],[[96606.0,0.00057341],[96607.0,0.155268],[96608.0,0.207022],[96612.0,0.207015],[96617.0,0.207003]]]
["bitfinex","BTCUSD",1738800047447,[[96605.0,0.0192467],[96592.0,0.00103511],[96591.0,0.16611659],[96588.0,0.0488],[96585.0,0.20707]],[[96606.0,0.00057341],[96607.0,0.155268],[96608.0,0.207022],[96612.0,0.207015],[96617.0,0.207003]]]
["bitfinex","BTCUSD",1738800047583,[[96605.0,0.0192467],[96591.0,0.16611659],[96589.0,0.00103511],[96588.0,0.0488],[96585.0,0.20707]],[[96606.0,0.00057341],[96607.0,0.155268],[96608.0,0.207022],[96612.0,0.207015],[96617.0,0.207003]]]
["bitfinex","BTCUSD",1738800047788,[[96605.0,0.0192467],[96592.0,0.00103511],[96591.0,0.16611659],[96590.0,0.21610781],[96588.0,0.0488]],[[96606.0,0.00057341],[96607.0,0.155268],[96608.0,0.207022],[96612.0,0.207015],[96618.0,0.207001]]]
["bitfinex","BTCUSD",1738800048279,[[96592.0,0.00103511],[96591.0,0.16611659],[96590.0,0.21610781],[96588.0,0.0488],[96560.0,0.21610781]],[[96606.0,0.00057341],[96618.0,0.207001],[96650.0,0.21621471],[96657.0,0.513837],[96693.0,0.0001069]]]
["bitfinex","BTCUSD",1738800048416,[[96604.0,0.155272],[96593.0,0.1457096],[96592.0,0.00103511],[96591.0,0.16611659],[96590.0,0.21610781]],[[96606.0,0.00057341],[96635.0,0.00856],[96640.0,0.00100276],[96645.0,0.20716828],[96650.0,0.0001069]]]
["bitfinex","BTCUSD",1738800048612,[[96605.0,0.00103493],[96604.0,0.155272],[96603.0,0.207032],[96593.0,0.1457096],[96591.0,0.16611659]],[[96606.0,0.00057341],[96617.0,0.155253],[96619.0,0.207],[96635.0,0.00856],[96640.0,0.00100276]]]
["bitfinex","BTCUSD",1738800048822,[[96604.0,0.155272],[96603.0,0.207032],[96599.0,0.20704],[96594.0,0.207052],[96593.0,0.1457096]],[[96606.0,0.00057341],[96635.0,0.00856],[96640.0,0.00100276],[96655.0,0.206921],[96659.0,0.06214]]]
["bitfinex","BTCUSD",1738800049046,[[96604.0,0.155272],[96603.0,0.207032],[96599.0,0.20704],[96594.0,0.207052],[96593.0,0.1457096]],[[96606.0,0.00057341],[96635.0,0.00856],[96640.0,0.00100276],[96655.0,0.206921]]]
["bitfinex","BTCUSD",1738800049047,[[96605.0,0.22753862],[96604.0,0.155272],[96603.0,0.207032],[96599.0,0.20704],[96596.0,0.22610781]],[[96606.0,0.00057341],[96631.0,0.155229],[96635.0,0.00856],[96639.0,0.206956],[96640.0,0.00100276]]]
["bitfinex","BTCUSD",1738800049233,[[96605.0,0.25856331],[96604.0,0.155272],[96603.0,0.207032],[96599.0,0.21704],[96596.0,0.21610781]],[[96606.0,0.00057341],[96640.0,0.00100276],[96645.0,0.00022428],[96649.0,0.206934],[96653.0,0.01026702]]]
["bitfinex","BTCUSD",1738800049434,[[96605.0,0.34235404],[96604.0,0.155272],[96603.0,0.207032],[96602.0,0.010606],[96599.0,0.21704]],[[96606.0,0.00057341],[96637.0,0.20696],[96640.0,0.00100276],[96645.0,0.00022428],[96649.0,0.206934]]]
["bitfinex","BTCUSD",1738800049627,[[96605.0,0.34235404],[96604.0,0.155272],[96603.0,0.207032],[96602.0,0.010606],[96599.0,0.21704]],[[96606.0,0.00057341],[96640.0,0.00100276],[96645.0,0.01102562],[96649.0,0.206934],[96677.0,0.0042479]]]
["bitfinex","BTCUSD",1738800049882,[[96605.0,0.34235404],[96604.0,0.155272],[96603.0,0.207032],[96602.0,0.010606],[96599.0,0.21704]],[[96606.0,0.00057341],[96634.0,0.155225],[96635.0,0.206965],[96640.0,0.00100276],[96645.0,0.00022428]]]
["bitfinex","BTCUSD",1738800050113,[[96605.0,0.34235404],[96604.0,0.155272],[96603.0,0.207032],[96602.0,0.010606],[96599.0,0.21704]],[[96606.0,0.00057341],[96633.0,0.155227],[96640.0,0.00100276],[96645.0,0.00022428],[96670.0,0.06214]]]
["bitfinex","BTCUSD",1738800050506,[[96614.0,0.155257],[96612.0,0.207012],[96610.0,0.207017],[96606.0,0.207026],[96605.0,0.34235404]],[[96615.0,4.457e-05],[96636.0,0.206963],[96640.0,0.00100276],[96645.0,0.00022428],[96659.0,0.15]]]
["bitfinex","BTCUSD",1738800050704,[[96614.0,0.15629178],[96612.0,0.207012],[96610.0,0.207017],[96606.0,0.207026],[96605.0,0.52640219]],[[96615.0,4.457e-05],[96636.0,0.206963],[96640.0,0.00100276],[96645.0,0.00022428],[96659.0,0.15]]]
["bitfinex","BTCUSD",1738800050705,[[96614.0,0.15629178],[96612.0,0.207012],[96610.0,0.207017],[96606.0,0.207026],[96605.0,0.52640219]],[[96615.0,0.00018441],[96632.0,0.155228],[96636.0,0.206963],[96640.0,0.20795676],[96645.0,0.00022428]]]
["bitfinex","BTCUSD",1738800050883,[[96614.0,0.17550423],[96612.0,0.207012],[96610.0,0.207017],[96606.0,0.207026],[96605.0,0.52640219]],[[96615.0,0.00018441],[96632.0,0.155228],[96636.0,0.206963],[96640.0,0.20795676],[96645.0,0.00022428]]]
["bitfinex","BTCUSD",1738800051600,[[96614.0,0.17550423],[96612.0,0.207012],[96610.0,0.207017],[96606.0,0.207026],[96605.0,0.52640219]],[[96615.0,0.00018441],[96632.0,0.155228],[96636.0,0.206963],[96640.0,0.206954],[96645.0,0.00022428]]]
["bitfinex","BTCUSD",1738800051832,[[96614.0,0.17550423],[96612.0,0.207012],[96610.0,0.207017],[96606.0,0.207026],[96605.0,0.52640219]],[[96615.0,0.00018441],[96645.0,0.00022428],[96679.0,0.8892],[96916.0,60.0],[99196.0,0.00090225]]]
["bitfinex","BTCUSD",1738800051978,[[96614.0,0.27800778],[96612.0,0.207012],[96610.0,0.207017],[96606.0,0.207026],[96605.0,0.43389854]],[[96615.0,0.00018441],[96643.0,0.2070537],[96645.0,0.00022428],[96656.0,0.206921],[96677.0,0.0622469]]]
["bitfinex","BTCUSD",1738800052180,[[96614.0,0.34617678],[96612.0,0.207012],[96610.0,0.207017],[96606.0,0.207026],[96605.0,0.43389854]],[[96615.0,0.00018441],[96643.0,0.2070537],[96645.0,0.00022428],[96647.0,0.20694],[96656.0,0.206921]]]
["bitfinex","BTCUSD",1738800052380,[[96614.0,0.34617678],[96612.0,0.207012],[96610.0,0.207017],[96607.0,0.01],[96606.0,0.207026]],[[96615.0,0.00018441],[96643.0,0.2070537],[96645.0,0.00022428],[96647.0,0.20694],[96656.0,0.206921]]]
["bitfinex","BTCUSD",1738800052381,[[96614.0,0.34617678],[96612.0,0.207012],[96610.0,0.207017],[96607.0,0.01],[96606.0,0.207026]],[[96615.0,0.00018441],[96643.0,0.0001067],[96645.0,0.00022428],[96647.0,0.20694],[96656.0,0.206921]]]
["bitfinex","BTCUSD",1738800052580,[[96614.0,0.42207678],[96612.0,0.207012],[96610.0,0.207017],[96607.0,0.01],[96606.0,0.207026]],[[96615.0,0.00018441],[96643.0,0.1553177],[96645.0,0.00022428],[96647.0,0.20694],[96650.0,0.20804166]]]
["bitfinex","BTCUSD",1738800052833,[[96614.0,0.42207678],[96612.0,0.207012],[96610.0,0.217017],[96606.0,0.207026],[96592.0,0.01]],[[96615.0,0.00018441],[96643.0,0.1553177],[96645.0,0.00022428],[96650.0,0.20804166]]]
["bitfinex","BTCUSD",1738800052834,[[96614.0,0.42207678],[96612.0,0.207012],[96610.0,0.217017],[96606.0,0.207026],[96592.0,0.01]],[[96615.0,0.00018441],[96643.0,0.0001067],[96645.0,0.20716828],[96650.0,0.20804166],[96677.0,0.0001069]]]
["bitfinex","BTCUSD",1738800053534,[[96614.0,0.42207678],[96612.0,0.207012],[96610.0,0.207017],[96608.0,0.01],[96606.0,0.207026]],[[96615.0,0.00018441],[96643.0,0.2070547],[96645.0,0.00022428],[96650.0,0.00110966],[96675.0,0.01]]]
["bitfinex","BTCUSD",1738800053741,[[96614.0,0.45278563],[96612.0,0.207012],[96610.0,0.207017],[96607.0,0.01],[96606.0,0.207026]],[[96615.0,0.00018441],[96643.0,0.0001067],[96645.0,0.00022428],[96650.0,0.00110966],[96677.0,0.0101069]]]
["bitfinex","BTCUSD",1738800054108,[[96614.0,0.48477107],[96612.0,0.207012],[96610.0,0.207017],[96606.0,0.217026],[96173.0,60.0]],[[96615.0,0.00018441],[96639.0,0.155216],[96641.0,0.206953],[96643.0,0.0001067],[96645.0,0.00022428]]]
["bitfinex","BTCUSD",1738800054247,[[96614.0,0.48477107],[96612.0,0.22816604],[96610.0,0.217017],[96606.0,0.207026],[96590.0,0.5419]],[[96615.0,0.00018441],[96642.0,0.155212],[96643.0,0.0001067],[96645.0,0.00022428],[96650.0,0.20804366]]]
["bitfinex","BTCUSD",1738800054447,[[96614.0,0.45278563],[96612.0,0.22816604],[96610.0,0.217017],[96606.0,0.207026],[96589.0,0.5419]],[[96615.0,0.00018441],[96642.0,0.155212],[96643.0,0.0001067],[96645.0,0.00022428],[96650.0,0.20804366]]]
["bitfinex","BTCUSD",1738800054650,[[96614.0,0.4947673],[96612.0,0.22816604],[96610.0,0.207017],[96607.0,0.08291659],[96606.0,0.207026]],[[96615.0,0.00018441],[96643.0,0.0001067],[96645.0,0.00022428],[96650.0,0.00110966],[96659.0,0.206914]]]
["bitfinex","BTCUSD",1738800054854,[[96642.0,0.155212],[96623.0,0.0776],[96622.0,0.01],[96619.0,0.01],[96615.0,0.1994]],[[96643.0,0.0001067],[96645.0,0.00022428],[96650.0,0.00110966],[96669.0,0.155368],[96696.0,0.0486069]]]
["bitfinex","BTCUSD",1738800055059,[[96644.0,0.155208],[96643.0,0.127],[96642.0,0.25771565],[96640.0,0.206952],[96638.0,0.206957]],[[96645.0,0.00022428],[96650.0,0.0001069],[96660.0,0.00100276],[96669.0,0.0002],[96693.0,0.0001069]]]
["bitfinex","BTCUSD",1738800055240,[[96644.0,0.25874607],[96643.0,0.127],[96642.0,0.155212],[96640.0,0.206952],[96638.0,0.206957]],[[96645.0,0.00036404],[96650.0,0.0001069],[96660.0,0.00100276],[96669.0,0.0002],[96688.0,0.0086]]]
["bitfinex","BTCUSD",1738800055446,[[96644.0,0.25771165],[96643.0,0.127],[96642.0,0.155212],[96640.0,0.206952],[96638.0,0.206957]],[[96645.0,0.00036404],[96650.0,0.0001069],[96660.0,0.00100276],[96669.0,0.0002],[96676.0,0.2274133]]]
["bitfinex","BTCUSD",1738800055649,[[96644.0,0.25771165],[96643.0,0.127],[96642.0,0.155212],[96640.0,0.206952],[96638.0,0.206957]],[[96645.0,0.00036404],[96650.0,0.0001069],[96660.0,0.00100276],[96663.0,0.1552849],[96667.0,0.206897]]]
["bitfinex","BTCUSD",1738800055849,[[96644.0,0.25771165],[96643.0,0.127],[96642.0,0.155212],[96640.0,0.206952],[96638.0,0.206957]],[[96645.0,0.00036404],[96650.0,0.0001069],[96660.0,0.00100276],[96663.0,0.0001069],[96667.0,0.206897]]]
["bitfinex","BTCUSD",1738800056143,[[96644.0,0.25771165],[96643.0,0.127],[96642.0,0.155212],[96640.0,0.206952],[96638.0,0.206957]],[[96645.0,0.00036404],[96650.0,0.0001069],[96663.0,0.0001069],[96666.0,0.1552809],[96668.0,0.206895]]]
["bitfinex","BTCUSD",1738800056343,[[96644.0,0.25771165],[96643.0,0.127],[96642.0,0.155212],[96640.0,0.206952],[96638.0,0.206957]],[[96645.0,0.00036404],[96650.0,0.0001069],[96663.0,0.0001069],[96664.0,0.155177],[96666.0,0.0001069]]]
["bitfinex","BTCUSD",1738800056566,[[96644.0,0.25771165],[96643.0,0.127],[96642.0,0.155212]],[[96645.0,0.00036404],[96650.0,0.0001069],[96663.0,0.0001069],[96664.0,0.155177],[96666.0,0.0001069]]]
["bitfinex","BTCUSD",1738800056567,[[96644.0,0.155208],[96643.0,0.127],[96642.0,0.155212],[96632.0,0.20697],[96627.0,0.01]],[[96645.0,0.00036404],[96650.0,0.0001069],[96663.0,0.2070119],[96666.0,0.0001069],[96685.0,0.01019186]]]
["bitfinex","BTCUSD",1738800056760,[[96644.0,0.24990579],[96643.0,0.127],[96642.0,0.155212],[96632.0,0.20697],[96627.0,0.01]],[[96645.0,0.00036404],[96650.0,0.0001069],[96657.0,0.155187],[96661.0,0.20691],[96663.0,0.2070119]]]
["bitfinex","BTCUSD",1738800056978,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96632.0,0.20697],[96627.0,0.01]],[[96645.0,0.00036404],[96650.0,0.0001069],[96657.0,0.155187],[96661.0,0.20691],[96663.0,0.2070119]]]
["bitfinex","BTCUSD",1738800057193,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96632.0,0.20697]],[[96645.0,0.00036404],[96650.0,0.0001069],[96656.0,0.155189],[96661.0,0.20691],[96663.0,0.2070119]]]
["bitfinex","BTCUSD",1738800057619,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96632.0,0.20697]],[[96645.0,0.00036404],[96650.0,0.0001069],[96663.0,0.0001069],[96690.0,0.206847],[96695.0,0.06214]]]
["bitfinex","BTCUSD",1738800057825,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96632.0,0.20697]],[[96645.0,0.00036404],[96650.0,0.0001069],[96663.0,0.0001069],[96665.0,0.1622199],[96669.0,0.207093]]]
["bitfinex","BTCUSD",1738800058026,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96632.0,0.20697]],[[96645.0,0.00036404],[96650.0,0.0001069],[96662.0,0.15518],[96663.0,0.0001069],[96665.0,0.2139469]]]
["bitfinex","BTCUSD",1738800058228,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96661.0,0.20691],[96663.0,0.0001069],[96665.0,0.0070449]]]
["bitfinex","BTCUSD",1738800058457,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96659.0,0.155185],[96663.0,0.0001069],[96665.0,0.0070449]]]
["bitfinex","BTCUSD",1738800058669,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96663.0,0.0001069],[96665.0,0.0070449],[96666.0,0.2070049]]]
["bitfinex","BTCUSD",1738800058878,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96657.0,0.155188],[96661.0,0.206908],[96663.0,0.0001069]]]
["bitfinex","BTCUSD",1738800059209,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96663.0,0.0001069],[96686.0,0.00856],[96687.0,0.15]]]
["bitfinex","BTCUSD",1738800059414,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96660.0,0.155184],[96663.0,0.0001069],[96668.0,0.206895]]]
["bitfinex","BTCUSD",1738800059549,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96662.0,0.206908],[96663.0,0.0001069],[96700.0,0.3233601]]]
["bitfinex","BTCUSD",1738800059751,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96658.0,0.155186],[96662.0,0.206908],[96663.0,0.0001069]]]
["bitfinex","BTCUSD",1738800059957,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96660.0,0.155184],[96662.0,0.206908],[96663.0,0.0001069]]]
["bitfinex","BTCUSD",1738800060228,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96663.0,0.0001069],[96665.0,0.1622199],[96673.0,0.206883]]]
["bitfinex","BTCUSD",1738800060401,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96663.0,0.0001069],[96665.0,0.2139459],[96687.0,0.15]]]
["bitfinex","BTCUSD",1738800060611,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96663.0,0.0001069],[96665.0,0.0070449],[96687.0,0.15]]]
["bitfinex","BTCUSD",1738800060814,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96660.0,0.155183],[96663.0,0.0001069],[96665.0,0.0070449]]]
["bitfinex","BTCUSD",1738800060988,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96660.0,0.155183],[96663.0,0.2070119],[96665.0,0.0070449]]]
["bitfinex","BTCUSD",1738800061345,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96663.0,0.0001069],[96665.0,0.0070449],[96666.0,0.2070049]]]
["bitfinex","BTCUSD",1738800061485,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96663.0,0.0001069],[96665.0,0.0070449],[96666.0,0.0001069]]]
["bitfinex","BTCUSD",1738800061897,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96663.0,0.1552859],[96665.0,0.0070449],[96666.0,0.0001069]]]
["bitfinex","BTCUSD",1738800063363,[[96644.0,0.2488713],[96643.0,0.127],[96642.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96662.0,0.15518],[96663.0,0.0001069],[96665.0,0.2139449]]]
["bitfinex","BTCUSD",1738800064210,[[96644.0,0.0499213],[96643.0,0.127],[96641.0,0.155212],[96639.0,0.206955],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96655.0,0.155191],[96663.0,0.0001069],[96665.0,0.0070449]]]
["bitfinex","BTCUSD",1738800064415,[[96644.0,0.2051293],[96643.0,0.127],[96637.0,0.206959],[96636.0,0.02037408],[96629.0,0.01029527]],[[96645.0,0.00036404],[96650.0,0.0001069],[96658.0,0.155187],[96663.0,0.0001069],[96665.0,0.0070449]]]
["bitfinex","BTCUSD",1738800064608,[[96644.0,0.2051293],[96643.0,0.127],[96641.0,0.20695],[96637.0,0.206959],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96663.0,0.0001069],[96665.0,0.0070449],[96670.0,0.00100276]]]
["bitfinex","BTCUSD",1738800064814,[[96644.0,0.2051293],[96643.0,0.127],[96641.0,0.20695],[96636.0,0.02037408],[96599.0,0.310561]],[[96645.0,0.00036404],[96650.0,0.0001069],[96659.0,0.155185],[96662.0,0.206908],[96663.0,0.0001069]]]
["bitfinex","BTCUSD",1738800065104,[[96644.0,0.2051293],[96643.0,0.127],[96641.0,0.20695],[96639.0,0.206954],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96663.0,0.0001069],[96666.0,0.1552809],[96668.0,0.206894]]]
["bitfinex","BTCUSD",1738800065306,[[96644.0,0.2051293],[96643.0,0.127],[96641.0,0.20695],[96639.0,0.206954],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96663.0,0.0001069],[96666.0,0.0001069],[96667.0,0.155172]]]
["bitfinex","BTCUSD",1738800065653,[[96644.0,0.2051293],[96643.0,0.127],[96641.0,0.20695],[96639.0,0.206954],[96636.0,0.02037408]],[[96645.0,0.00036404],[96650.0,0.0001069],[96663.0,0.0001069],[96666.0,0.0001069],[96675.0,0.3251]]]
["bitfinex","BTCUSD",1738800065854,[[96649.0,0.1552],[96647.0,0.206937],[96645.0,0.206942],[96644.0,0.1217161],[96643.0,0.127]],[[96650.0,0.0001069],[96663.0,0.0001069],[96666.0,0.0001069],[96675.0,0.3251],[96677.0,0.0001069]]]
["bitfinex","BTCUSD",1738800066077,[[96649.0,0.29060652],[96647.0,0.206937],[96645.0,0.206942],[96644.0,0.02921245],[96643.0,0.127]],[[96650.0,0.0001069],[96663.0,0.0001069],[96666.0,0.0001069],[96677.0,0.0001069],[96680.0,0.00100276]]]
["bitfinex","BTCUSD",1738800066286,[[96649.0,0.28957211],[96647.0,0.206937],[96645.0,0.216942],[96644.0,0.01921245],[96643.0,0.127]],[[96650.0,0.0001069],[96663.0,0.0001069],[96666.0,0.0001069],[96677.0,0.0001069],[96680.0,0.00100276]]]
["bitfinex","BTCUSD",1738800066486,[[96662.0,0.155179],[96654.0,0.206923],[96653.0,0.21610781],[96649.0,0.22863013],[96645.0,0.01]],[[96663.0,0.0001069],[96666.0,0.0001069],[96677.0,0.0001069],[96680.0,0.00100276]]]
["bitfinex","BTCUSD",1738800066487,[[96662.0,0.155179],[96654.0,0.206923],[96653.0,0.21610781],[96649.0,0.22863013],[96645.0,0.01]],[[96663.0,0.0001069],[96666.0,0.0001069],[96677.0,0.0001069],[96680.0,0.00100276],[96684.0,0.155145]]]
["bitfinex","BTCUSD",1738800066661,[[96662.0,0.155179],[96660.0,0.20691],[96655.0,0.00103431],[96654.0,0.206923],[96653.0,0.21610781]],[[96663.0,0.0001069],[96666.0,0.0001069],[96677.0,0.0001069],[96680.0,0.00100276],[96683.0,0.155147]]]
["bitfinex","BTCUSD",1738800066863,[[96662.0,0.15621331],[96660.0,0.20691],[96657.0,0.206915],[96654.0,0.206923],[96653.0,0.21610781]],[[96663.0,0.0001069],[96666.0,0.0001069],[96677.0,0.0001069],[96680.0,0.00100276],[96683.0,0.155147]]]
["bitfinex","BTCUSD",1738800067061,[[96662.0,0.15621331],[96660.0,0.20691],[96657.0,0.206915],[96654.0,0.206923],[96653.0,0.21610781]],[[96663.0,0.0001069],[96666.0,0.0001069],[96677.0,0.0001069],[96683.0,0.155147],[96690.0,0.00100276]]]
["bitfinex","BTCUSD",1738800067265,[[96662.0,0.15621331],[96660.0,0.20691],[96657.0,0.206915],[96654.0,0.206923],[96653.0,0.21610781]],[[96663.0,0.0001069],[96666.0,0.0001069],[96677.0,0.0001069],[96684.0,0.20686],[96690.0,0.00100276]]]
["bitfinex","BTCUSD",1738800067460,[[96657.0,0.206917],[96655.0,0.155191],[96654.0,0.206923],[96653.0,0.21610781],[96638.0,0.01]],[[96663.0,0.0001069],[96666.0,0.0001069],[96677.0,0.0001069],[96682.0,0.206865],[96690.0,0.00100276]]]
["bitfinex","BTCUSD",1738800067662,[[96662.0,0.04986888],[96658.0,0.155184],[96653.0,0.21610781],[96650.0,0.20693],[96644.0,0.01026211]],[[96663.0,0.0001069],[96666.0,0.0001069],[96671.0,0.155166],[96676.0,0.2274143],[96677.0,0.0001069]]]
["bitfinex","BTCUSD",1738800067953,[[96662.0,0.04986888],[96643.0,0.0776],[96631.0,0.08291659],[96630.0,0.21610781],[96628.0,0.0496]],[[96663.0,0.10261055],[96664.0,0.155176],[96666.0,0.0001069],[96668.0,0.531995],[96672.0,0.206885]]]
["bitfinex","BTCUSD",1738800068331,[[96662.0,0.04986888],[96631.0,0.08291659],[96630.0,0.21610781],[96628.0,0.0496]],[[96663.0,0.10261055],[96664.0,0.155176],[96666.0,0.0001069],[96668.0,0.531995],[96672.0,0.206885]]]
["bitfinex","BTCUSD",1738800068332,[[96662.0,0.04986888],[96634.0,0.155224],[96632.0,0.0807],[96631.0,0.08291659],[96630.0,0.21610781]],[[96663.0,0.11762169],[96664.0,0.155176],[96666.0,0.2070059],[96668.0,0.594135],[96672.0,0.206885]]]
["bitfinex","BTCUSD",1738800068518,[[96662.0,0.04986888],[96632.0,0.0807],[96631.0,0.08291659],[96624.0,0.15524],[96620.0,0.21610781]],[[96663.0,0.67786169],[96664.0,0.155176],[96666.0,0.2070059],[96667.0,0.00868],[96668.0,0.206895]]]
["bitfinex","BTCUSD",1738800068644,[[96662.0,0.04986888],[96641.0,0.08291659],[96640.0,0.21610781],[96638.0,0.155217],[96633.0,0.00103462]],[[96663.0,0.67786169],[96664.0,0.155176],[96666.0,0.2070059],[96667.0,0.00868],[96668.0,0.206895]]]
["bitfinex","BTCUSD",1738800068645,[[96662.0,0.04986888],[96641.0,0.08291659],[96640.0,0.21610781],[96638.0,0.155217],[96633.0,0.00103462]],[[96663.0,0.49021804],[96664.0,0.155176],[96666.0,0.2070059],[96667.0,0.00868],[96668.0,0.206895]]]
["bitfinex","BTCUSD",1738800068840,[[96662.0,0.04986888],[96642.0,0.00103452],[96641.0,0.08291659],[96640.0,0.21610781],[96625.0,0.02083719]],[[96663.0,0.48003247],[96664.0,0.155176],[96666.0,0.2070059],[96668.0,0.215575],[96686.0,0.1306]]]
["bitfinex","BTCUSD",1738800069203,[[96662.0,0.04986888],[96642.0,0.20798352],[96641.0,0.08291659],[96640.0,0.21610781],[96628.0,0.256578]],[[96663.0,0.33003247],[96664.0,0.155176],[96666.0,0.2070059],[96668.0,0.00868],[96673.0,0.06214]]]
["bitfinex","BTCUSD",1738800069504,[[96662.0,0.01921245],[96656.0,0.155188],[96654.0,0.206921],[96650.0,0.21610781],[96644.0,0.03065643]],[[96663.0,0.33003247],[96666.0,0.2070059],[96668.0,0.00868],[96673.0,0.06214]]]
["bitfinex","BTCUSD",1738800069505,[[96662.0,0.01921245],[96656.0,0.155188],[96654.0,0.206921],[96650.0,0.21610781],[96644.0,0.03065643]],[[96663.0,0.33003247],[96666.0,0.0001069],[96668.0,0.155171],[96673.0,0.206885],[96679.0,0.01017935]]]
["bitfinex","BTCUSD",1738800069727,[[96662.0,0.03665249],[96657.0,0.00103447],[96656.0,0.155189],[96654.0,0.206921],[96651.0,0.08291659]],[[96663.0,0.33003247],[96666.0,0.0001069],[96682.0,0.206864],[96689.0,0.1759213],[96694.0,0.023]]]
["bitfinex","BTCUSD",1738800069928,[[96662.0,0.03665249],[96661.0,0.15518],[96659.0,0.0771],[96657.0,0.00103447],[96656.0,0.206917]],[[96663.0,0.00493247],[96666.0,0.0001069],[96676.0,0.3456363],[96681.0,0.16383],[96684.0,0.01038244]]]
["bitfinex","BTCUSD",1738800070131,[[96662.0,0.18629051],[96661.0,0.15518],[96659.0,0.0771],[96658.0,0.206913],[96656.0,0.206917]],[[96663.0,0.00493247],[96666.0,0.0001069],[96676.0,0.0205363],[96705.0,0.00868],[96718.0,0.0832]]]
["bitfinex","BTCUSD",1738800070342,[[96662.0,0.08275249],[96661.0,0.15518],[96659.0,0.0771],[96658.0,0.206913],[96656.0,0.206917]],[[96663.0,0.0001069],[96666.0,0.0001069],[96676.0,0.0205363],[96688.0,0.206852],[96692.0,0.01015863]]]
["bitfinex","BTCUSD",1738800070449,[[96662.0,0.08275249],[96661.0,0.15518],[96659.0,0.0771],[96658.0,0.206913],[96656.0,0.206917]],[[96663.0,0.0001069],[96666.0,0.0001069],[96676.0,0.0205363],[96683.0,0.206861],[96692.0,0.01015863]]]
["bitfinex","BTCUSD",1738800070660,[[96662.0,0.08275249],[96661.0,0.15518],[96659.0,0.0771],[96658.0,0.206913],[96656.0,0.206917]],[[96663.0,0.0001069],[96666.0,0.0001069],[96676.0,0.0205363],[96683.0,0.206861],[96687.0,0.206854]]]
["bitfinex","BTCUSD",1738800070959,[[96662.0,0.06354004],[96661.0,0.15518],[96659.0,0.0771],[96658.0,0.206913],[96656.0,0.206917]],[[96663.0,0.0001069],[96666.0,0.0001069],[96676.0,0.0205363],[96683.0,0.206861],[96687.0,0.206854]]]
["bitfinex","BTCUSD",1738800071620,[[96662.0,0.06354004],[96661.0,0.15518],[96659.0,0.0771],[96658.0,0.206913],[96656.0,0.206917]],[[96663.0,0.0001069],[96666.0,0.0001069],[96676.0,0.0205363],[96681.0,0.206868],[96687.0,0.206854]]]
["bitfinex","BTCUSD",1738800071825,[[96662.0,0.06354004],[96661.0,0.15518],[96659.0,0.0771],[96658.0,0.206913],[96656.0,0.206917]],[[96663.0,0.0001069],[96666.0,0.0001069],[96676.0,0.0205363],[96681.0,0.155149],[96685.0,0.206859]]]
["bitfinex","BTCUSD",1738800071972,[[96662.0,0.16707803],[96661.0,0.15518],[96659.0,0.0771],[96658.0,0.206913],[96656.0,0.206917]],[[96663.0,0.0001069],[96666.0,0.0001069],[96676.0,0.0205363],[96696.0,0.1552329],[96698.0,0.00868]]]
["bitfinex","BTCUSD",1738800072175,[[96663.0,0.155178],[96662.0,0.40590582],[96659.0,0.0771],[96658.0,0.206913],[96656.0,0.216917]],[[96666.0,0.0001069],[96676.0,0.0205363],[96696.0,0.0001069],[96699.0,0.206828],[96706.0,0.00868]]]
["bitfinex","BTCUSD",1738800072360,[[96664.0,0.21997029],[96663.0,0.155178],[96662.0,0.27044504],[96659.0,0.0771],[96658.0,0.206913]],[[96666.0,0.0001069],[96676.0,0.0205363],[96696.0,0.2069409],[96699.0,0.206828],[96703.0,0.2069259]]]
["bitfinex","BTCUSD",1738800072565,[[96665.0,0.155175],[96664.0,0.21893612],[96662.0,0.27044504],[96659.0,0.0771],[96658.0,0.206913]],[[96666.0,0.0001069],[96676.0,0.0205363],[96696.0,0.2069409],[96703.0,0.2069259]]]
["bitfinex","BTCUSD",1738800072566,[[96665.0,0.155175],[96664.0,0.21893612],[96662.0,0.27044504],[96661.0,0.206908],[96659.0,0.0771]],[[96666.0,0.0001069],[96676.0,0.0205363],[96696.0,0.0001069],[96700.0,0.2099451],[96703.0,0.2069259]]]
["bitfinex","BTCUSD",1738800072787,[[96665.0,0.28960144],[96664.0,0.08450968],[96662.0,0.27044504],[96661.0,0.206908],[96659.0,0.0771]],[[96666.0,0.0001069],[96676.0,0.0205363],[96690.0,0.206847],[96696.0,0.0001069],[96700.0,0.00412286]]]
["bitfinex","BTCUSD",1738800072999,[[96665.0,0.25767865],[96664.0,0.08450968],[96662.0,0.27044504],[96661.0,0.206908],[96659.0,0.0771]],[[96666.0,0.0001069],[96676.0,0.0205363],[96696.0,0.0001069],[96700.0,0.00412286],[96718.0,0.14534]]]
["bitfinex","BTCUSD",1738800073208,[[96665.0,0.3601823],[96662.0,0.27044504],[96661.0,0.206908],[96659.0,0.0771],[96657.0,0.01051714]],[[96666.0,0.0001069],[96676.0,0.0205363],[96690.0,0.155136],[96693.0,0.2069489],[96696.0,0.2069409]]]
["bitfinex","BTCUSD",1738800073570,[[96665.0,0.39214385],[96662.0,0.27044504],[96661.0,0.206908],[96659.0,0.0771],[96657.0,0.01051714]],[[96666.0,0.0001069],[96676.0,0.0205363],[96693.0,0.2069489],[96696.0,0.0001069],[96699.0,0.206828]]]
["bitfinex","BTCUSD",1738800073770,[[96665.0,0.39214385],[96662.0,0.27044504],[96661.0,0.206908],[96659.0,0.0771],[96657.0,0.01051714]],[[96666.0,0.0001069],[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96712.0,0.2069068]]]
["bitfinex","BTCUSD",1738800073923,[[96665.0,0.39214385],[96662.0,0.27044504],[96661.0,0.206908],[96659.0,0.0771],[96657.0,0.01051714]],[[96666.0,0.0001069],[96676.0,0.0205363],[96691.0,0.155134],[96693.0,0.0001069],[96696.0,0.2069399]]]
["bitfinex","BTCUSD",1738800074315,[[96665.0,0.39214385],[96662.0,0.27044504],[96661.0,0.206908],[96659.0,0.0771],[96657.0,0.02051714]],[[96666.0,0.0001069],[96676.0,0.0205363],[96693.0,0.0001069],[96695.0,0.155127],[96696.0,0.0001069]]]
["bitfinex","BTCUSD",1738800074515,[[96665.0,0.39214385],[96662.0,0.27044504],[96661.0,0.206908],[96659.0,0.0771],[96657.0,0.02051714]],[[96666.0,0.0001069],[96676.0,0.0205363],[96693.0,0.0001069],[96694.0,0.155128],[96696.0,0.0001069]]]
["bitfinex","BTCUSD",1738800074715,[[96665.0,0.39214385],[96662.0,0.27044504],[96661.0,0.206908],[96659.0,0.0771],[96657.0,0.02051714]],[[96666.0,0.0001069],[96676.0,0.0205363],[96693.0,0.1552369],[96696.0,0.0001069],[96708.0,0.00868]]]
["bitfinex","BTCUSD",1738800075328,[[96665.0,0.39214385],[96662.0,0.27044504],[96661.0,0.206908],[96659.0,0.0771],[96657.0,0.02051714]],[[96666.0,0.0001069],[96676.0,0.0205363],[96693.0,0.1552369],[96696.0,0.0001069],[96697.0,0.206831]]]
["bitfinex","BTCUSD",1738800075545,[[96665.0,0.39214385],[96662.0,0.27044504],[96661.0,0.216908],[96659.0,0.0771],[96657.0,0.01051714]],[[96666.0,0.0001069],[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96702.0,0.155116]]]
["bitfinex","BTCUSD",1738800075901,[[96665.0,0.39214385],[96663.0,0.01],[96662.0,0.27044504],[96661.0,0.206908],[96659.0,0.0771]],[[96666.0,0.0001069],[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96705.0,0.206815]]]
["bitfinex","BTCUSD",1738800076094,[[96665.0,0.40214385],[96662.0,0.27044504],[96661.0,0.206908],[96659.0,0.0771],[96650.0,0.23910781]],[[96666.0,0.0001069],[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96704.0,0.155113]]]
["bitfinex","BTCUSD",1738800076302,[[96665.0,0.40214385],[96662.0,0.27044504],[96661.0,0.206908],[96659.0,0.0771],[96650.0,0.23910781]],[[96666.0,0.0001069],[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96706.0,0.531912]]]
["bitfinex","BTCUSD",1738800076520,[[96665.0,0.40214385],[96662.0,0.27044504],[96661.0,0.206908],[96659.0,0.0771],[96650.0,0.23910781]],[[96666.0,0.0001069],[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96698.0,0.155122]]]
["bitfinex","BTCUSD",1738800077021,[[96665.0,0.40214385],[96662.0,0.27044504],[96661.0,0.206908],[96659.0,0.0771],[96650.0,0.23910781]],[[96666.0,0.0001069],[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96700.0,0.15924186]]]
["bitfinex","BTCUSD",1738800077159,[[96665.0,0.40214385],[96662.0,0.27044504],[96661.0,0.206908],[96659.0,0.0771],[96650.0,0.23910781]],[[96666.0,0.0001069],[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96700.0,0.00412286]]]
["bitfinex","BTCUSD",1738800077788,[[96665.0,0.42514385],[96664.0,0.03],[96662.0,0.27044504],[96661.0,0.206908],[96659.0,0.0771]],[[96666.0,0.0001069],[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96700.0,0.00412286]]]
["bitfinex","BTCUSD",1738800078197,[[96668.0,0.16517],[96666.0,0.206897],[96665.0,0.25996885],[96664.0,0.236901],[96662.0,0.06354004]],[[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96700.0,0.00412286],[96711.0,0.155102]]]
["bitfinex","BTCUSD",1738800078399,[[96668.0,0.403173],[96666.0,0.206897],[96665.0,0.10250365],[96664.0,0.236901],[96662.0,0.06354004]],[[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96700.0,0.00412286],[96711.0,0.155102]]]
["bitfinex","BTCUSD",1738800078769,[[96668.0,0.50033885],[96666.0,0.206897],[96665.0,0.10250365],[96664.0,0.236901],[96662.0,0.06354004]],[[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96700.0,0.00412286],[96726.0,0.206771]]]
["bitfinex","BTCUSD",1738800078942,[[96668.0,0.50033885],[96666.0,0.206897],[96665.0,0.10250365],[96664.0,0.236901],[96662.0,0.06354004]],[[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96700.0,0.00412286],[96710.0,0.2171545]]]
["bitfinex","BTCUSD",1738800079095,[[96668.0,0.50033885],[96666.0,0.206897],[96665.0,0.10250365],[96664.0,0.236901],[96662.0,0.06354004]],[[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96700.0,0.00412286],[96707.0,0.155107]]]
["bitfinex","BTCUSD",1738800079325,[[96668.0,0.50033885],[96666.0,0.206897],[96665.0,0.10250365],[96664.0,0.236901],[96662.0,0.06354004]],[[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96700.0,0.00412286],[96755.0,0.433954]]]
["bitfinex","BTCUSD",1738800079519,[[96668.0,0.50033885],[96666.0,0.206897],[96665.0,0.10250365],[96664.0,0.236901],[96662.0,0.06354004]],[[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96700.0,0.00412286],[96705.0,0.155112]]]
["bitfinex","BTCUSD",1738800079748,[[96668.0,0.65033885],[96666.0,0.206897],[96665.0,0.10250365],[96664.0,0.236901],[96662.0,0.06354004]],[[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96700.0,0.00412286],[96709.0,0.207006]]]
["bitfinex","BTCUSD",1738800080082,[[96668.0,0.64033885],[96667.0,0.01],[96666.0,0.206897],[96665.0,0.10250365],[96664.0,0.236901]],[[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96700.0,0.00412286],[96703.0,0.2069259]]]
["bitfinex","BTCUSD",1738800080327,[[96668.0,0.61733885],[96666.0,0.206897],[96665.0,0.11250365],[96664.0,0.236901],[96607.0,0.08291659]],[[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96700.0,0.21094886],[96703.0,0.2069259]]]
["bitfinex","BTCUSD",1738800080556,[[96668.0,0.61733885],[96667.0,0.01],[96666.0,0.206897],[96665.0,0.10250365],[96664.0,0.236901]],[[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96700.0,0.21094886],[96703.0,0.2069259]]]
["bitfinex","BTCUSD",1738800080740,[[96668.0,0.62747901],[96667.0,0.01],[96666.0,0.206897],[96665.0,0.10250365],[96664.0,0.236901]],[[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96700.0,0.21094886],[96703.0,0.2069259]]]
["bitfinex","BTCUSD",1738800080943,[[96668.0,0.47747901],[96666.0,0.206897],[96665.0,0.10250365],[96664.0,0.236901],[96657.0,0.01]],[[96676.0,0.0205363],[96693.0,0.0001069],[96696.0,0.0001069],[96700.0,0.00412286],[96703.0,0.0001069]]]
["bitfinex","BTCUSD",1738800081093,[[96668.0,0.47747901],[96666.0,0.206897],[96665.0,0.10250365],[96664.0,0.236901],[96656.0,0.01]],[[96676.0,0.0205363],[96685.0,0.155143],[96690.0,0.206848],[96693.0,0.0001069],[96696.0,0.0001069]]]
["bitfinex","BTCUSD",1738800081293,[[96668.0,0.46733885],[96666.0,0.206897],[96665.0,0.10250365],[96664.0,0.236901],[96655.0,0.01]],[[96676.0,0.0205363],[96684.0,0.155145],[96688.0,0.206851],[96690.0,0.206848],[96693.0,0.0001069]]]
["bitfinex","BTCUSD",1738800081502,[[96668.0,0.03196155],[96664.0,0.03],[96647.0,0.01],[96646.0,0.15],[96640.0,0.22610781]],[[96676.0,0.0205363],[96690.0,0.206848],[96693.0,0.0001069],[96706.0,0.373],[96710.0,0.21610781]]]
["bitfinex","BTCUSD",1738800081872,[[96664.0,0.03],[96640.0,0.22610781]],[[96676.0,0.0205363],[96690.0,0.206848],[96693.0,0.0001069],[96706.0,0.373],[96710.0,0.21610781]]]
["bitfinex","BTCUSD",1738800081873,[[96665.0,0.03196155],[96664.0,0.03],[96663.0,0.155177],[96662.0,0.22434404],[96658.0,0.206913]],[[96674.0,0.155161],[96676.0,0.0205363],[96678.0,0.206873],[96690.0,0.206848],[96693.0,0.0001069]]]
["bitfinex","BTCUSD",1738800082076,[[96664.0,0.155175],[96662.0,0.22434404],[96658.0,0.206913],[96643.0,0.00022428],[96641.0,0.23291659]],[[96674.0,0.155161],[96676.0,0.0205363],[96678.0,0.206873],[96682.0,0.206864],[96690.0,0.206848]]]
["bitfinex","BTCUSD",1738800082277,[[96667.0,0.15517],[96665.0,0.0319623],[96664.0,0.206901],[96663.0,0.00103432],[96662.0,0.01744004]],[[96676.0,0.0205363],[96696.0,0.2069409],[96709.0,0.0002],[96720.0,0.22610781],[96789.0,0.0002]]]
["bitfinex","BTCUSD",1738800082477,[[96667.0,0.15517],[96664.0,0.206901],[96662.0,0.01744004],[96647.0,0.206937],[96641.0,0.24291659]],[[96668.0,0.00486232],[96676.0,0.0205363],[96696.0,0.0001069],[96698.0,0.01032685],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1738800082607,[[96667.0,0.34828866],[96664.0,0.206901],[96662.0,0.22434404],[96660.0,0.216909],[96647.0,0.206937]],[[96676.0,0.0205363],[96696.0,0.0001069],[96706.0,0.3251],[96709.0,0.0002],[96724.0,0.06456667]]]
["bitfinex","BTCUSD",1738800082808,[[96668.0,0.29447666],[96667.0,0.22430456],[96664.0,0.206901],[96662.0,0.22434404],[96660.0,0.206909]],[[96676.0,0.0205363],[96696.0,0.0001069],[96706.0,0.3251],[96709.0,0.0002],[96724.0,0.06456667]]]
["bitfinex","BTCUSD",1738800083034,[[96668.0,0.41657666],[96667.0,0.22430456],[96664.0,0.206901],[96662.0,0.22434404],[96660.0,0.216909]],[[96676.0,0.0205363],[96696.0,0.0001069],[96706.0,0.3251],[96709.0,0.0002],[96718.0,0.00872]]]
["bitfinex","BTCUSD",1738800083243,[[96675.0,0.155159],[96673.0,0.206882],[96672.0,0.01],[96669.0,0.206891],[96668.0,0.25657666]],[[96676.0,9.31e-05],[96696.0,0.0001069],[96706.0,0.3251],[96709.0,0.0002],[96710.0,0.155103]]]
["bitfinex","BTCUSD",1738800083449,[[96675.0,0.28963566],[96673.0,0.206882],[96672.0,0.01],[96669.0,0.413782],[96668.0,0.1221]],[[96676.0,0.00023283],[96696.0,0.0001069],[96700.0,0.0031201],[96706.0,0.3251],[96709.0,0.207006]]]
["bitfinex","BTCUSD",1738800083650,[[96675.0,0.39213931],[96673.0,0.206882],[96672.0,0.01],[96669.0,0.413782],[96668.0,0.1221]],[[96676.0,0.00023283],[96696.0,0.0001069],[96700.0,0.0031201],[96704.0,0.155113],[96706.0,0.3251]]]
["bitfinex","BTCUSD",1738800083852,[[96675.0,0.39213931],[96673.0,0.206882],[96672.0,0.01],[96669.0,0.413782],[96668.0,0.1221]],[[96676.0,0.00023283],[96696.0,0.0001069],[96700.0,0.0031201],[96703.0,0.1552219],[96706.0,0.3251]]]
["bitfinex","BTCUSD",1738800084060,[[96675.0,0.39213931],[96673.0,0.206882],[96672.0,0.01],[96669.0,0.413782],[96668.0,0.1221]],[[96676.0,0.00023283],[96696.0,0.0001069],[96700.0,0.0031201],[96703.0,0.0001069],[96705.0,0.206815]]]
["bitfinex","BTCUSD",1738800084593,[[96675.0,0.39213931],[96673.0,0.206882],[96672.0,0.01],[96669.0,0.413782],[96668.0,0.1221]],[[96676.0,0.00023283],[96696.0,0.0001069],[96700.0,0.0031201],[96702.0,0.155116],[96703.0,0.0001069]]]
["bitfinex","BTCUSD",1738800084735,[[96675.0,0.39213931],[96673.0,0.206882],[96672.0,0.01],[96669.0,0.413782],[96668.0,0.1221]],[[96676.0,0.00023283],[96696.0,0.0001069],[96700.0,0.0031201],[96703.0,0.0001069],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1738800084936,[[96675.0,0.39213931],[96673.0,0.206882],[96672.0,0.01],[96669.0,0.413782],[96668.0,0.1221]],[[96676.0,0.00023283],[96696.0,0.0001069],[96700.0,0.0031201],[96701.0,0.155118],[96703.0,0.0001069]]]
["bitfinex","BTCUSD",1738800085131,[[96675.0,0.39213931],[96673.0,0.206882],[96669.0,0.413782],[96668.0,0.1221],[96639.0,0.5419]],[[96676.0,0.00023283],[96696.0,0.0001069],[96700.0,0.0031201],[96703.0,0.0001069],[96715.0,0.206793]]]
["bitfinex","BTCUSD",1738800085392,[[96675.0,0.39213931],[96673.0,0.206882],[96669.0,0.413782],[96668.0,0.1221],[96665.0,0.00022428]],[[96676.0,0.00023283],[96696.0,0.0001069],[96700.0,0.0031201],[96701.0,0.206823],[96703.0,0.0001069]]]
["bitfinex","BTCUSD",1738800085604,[[96675.0,0.39213931],[96673.0,0.206882],[96669.0,0.413782],[96668.0,0.1221],[96665.0,0.00022428]],[[96676.0,0.00023283],[96694.0,0.155129],[96696.0,0.0001069],[96697.0,0.206831],[96700.0,0.0031201]]]
["bitfinex","BTCUSD",1738800085896,[[96675.0,0.39213931],[96673.0,0.206882],[96669.0,0.413782],[96668.0,0.1221],[96667.0,0.07913456]],[[96676.0,0.00023283],[96696.0,0.0001069],[96697.0,0.206831],[96700.0,0.0031201],[96712.0,0.2069058]]]
["bitfinex","BTCUSD",1738800086478,[[96675.0,0.39213931],[96673.0,0.206882],[96669.0,0.413782],[96668.0,0.1221],[96667.0,0.06913456]],[[96676.0,0.00023283],[96696.0,0.0001069],[96697.0,0.206831],[96700.0,0.0031201],[96712.0,0.2069058]]]
["bitfinex","BTCUSD",1738800086746,[[96675.0,0.39213931],[96673.0,0.206882],[96669.0,0.413782],[96668.0,0.1221],[96667.0,0.06913456]],[[96676.0,0.00023283],[96696.0,0.0001069],[96700.0,0.0031201],[96712.0,0.2069058]]]
["bitfinex","BTCUSD",1738800086747,[[96675.0,0.39213931],[96673.0,0.206882],[96669.0,0.413782],[96668.0,0.1221],[96667.0,0.07913456]],[[96676.0,0.00023283],[96696.0,0.1552329],[96700.0,0.0031201],[96704.0,0.206817],[96712.0,0.2069058]]]
["bitfinex","BTCUSD",1738800086916,[[96675.0,0.39213931],[96673.0,0.206882],[96669.0,0.413782],[96668.0,0.1221],[96667.0,0.06913456]],[[96676.0,0.00023283],[96696.0,0.1552329],[96700.0,0.0031201],[96704.0,0.206817],[96712.0,0.2069058]]]
["bitfinex","BTCUSD",1738800087145,[[96675.0,0.39213931],[96673.0,0.206882],[96669.0,0.413782],[96668.0,0.1221],[96667.0,0.06913456]],[[96676.0,0.00023283],[96695.0,0.155127],[96696.0,0.0001069],[96699.0,0.206829],[96700.0,0.0031201]]]
["bitfinex","BTCUSD",1738800087376,[[96675.0,0.23698031],[96673.0,0.206882],[96669.0,0.206891],[96668.0,0.1221],[96667.0,0.06913456]],[[96695.0,0.155127],[96696.0,0.0001069],[96699.0,0.206829],[96700.0,0.0031201],[96896.0,1.2]]]
["bitfinex","BTCUSD",1738800087551,[[96687.0,0.155139],[96679.0,0.21610781],[96676.0,0.13551079],[96675.0,0.10250365],[96668.0,0.1221]],[[96696.0,0.0001069],[96699.0,0.206829],[96700.0,0.0031201],[96716.0,0.3251],[96731.0,0.173]]]
["bitfinex","BTCUSD",1738800087710,[[96687.0,0.155139],[96684.0,0.206857],[96680.0,0.00103411],[96679.0,0.21610781],[96676.0,0.10250365]],[[96688.0,0.00487392],[96696.0,0.0001069],[96697.0,0.155124],[96699.0,0.206829],[96700.0,0.0031201]]]
["bitfinex","BTCUSD",1738800087906,[[96687.0,0.18715265],[96684.0,0.206857],[96680.0,0.206867],[96679.0,0.21610781],[96676.0,0.10250365]],[[96696.0,0.0001069],[96698.0,0.06214],[96699.0,0.15512],[96700.0,0.0031201],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1738800088288,[[96687.0,0.18715265],[96684.0,0.206857],[96679.0,0.21610781],[96676.0,0.10250365]],[[96696.0,0.0001069],[96699.0,0.15512],[96700.0,0.0031201],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1738800088289,[[96688.0,0.07141461],[96687.0,0.155139],[96686.0,0.206854],[96685.0,0.00103412],[96684.0,0.206857]],[[96696.0,0.0001069],[96700.0,0.0031201],[96712.0,0.0001068],[96713.0,0.206798],[96715.0,0.06214]]]
["bitfinex","BTCUSD",1738800088472,[[96688.0,0.07141461],[96687.0,0.155139],[96686.0,0.206854],[96684.0,0.206857]],[[96696.0,0.0001069],[96700.0,0.0031201],[96712.0,0.0001068],[96713.0,0.206798],[96715.0,0.06214]]]
["bitfinex","BTCUSD",1738800088473,[[96688.0,0.07244866],[96687.0,0.155139],[96686.0,0.206854],[96684.0,0.206857],[96682.0,0.02044089]],[[96696.0,0.0001069],[96700.0,0.0031201],[96712.0,0.0001068],[96715.0,0.06214],[96739.0,0.206742]]]
["bitfinex","BTCUSD",1738800088673,[[96688.0,0.07244866],[96687.0,0.155139],[96686.0,0.206854],[96684.0,0.206857],[96678.0,0.01040246]],[[96696.0,0.0001069],[96700.0,0.0031201],[96712.0,0.0001068],[96715.0,0.06214],[96719.0,0.206785]]]
["bitfinex","BTCUSD",1738800088906,[[96688.0,0.07141461],[96687.0,0.155139],[96686.0,0.206854],[96684.0,0.206857],[96678.0,0.01040246]],[[96696.0,0.0001069],[96700.0,0.0031201],[96702.0,0.155116],[96712.0,0.0001068],[96715.0,0.06214]]]
["bitfinex","BTCUSD",1738800089422,[[96688.0,0.07141461],[96687.0,0.155139],[96686.0,0.206854],[96684.0,0.206857],[96678.0,0.01040246]],[[96696.0,0.0001069],[96700.0,0.0031201],[96703.0,0.1552219],[96707.0,0.206811],[96709.0,0.207007]]]
["bitfinex","BTCUSD",1738800089679,[[96688.0,0.07141461],[96687.0,0.155139],[96686.0,0.206854],[96681.0,0.206864],[96679.0,0.23702835]],[[96696.0,0.0001069],[96699.0,0.155121],[96700.0,0.0031201],[96703.0,0.2069269],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1738800089872,[[96688.0,0.07141461],[96687.0,0.155139],[96686.0,0.206854],[96679.0,0.23702835],[96414.0,60.0]],[[96696.0,0.0001069],[96700.0,0.0031201],[96703.0,0.0001069],[96708.0,0.206809],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1738800090085,[[96688.0,0.07141461],[96687.0,0.155139],[96686.0,0.206854],[96679.0,0.23702835],[96415.0,60.0]],[[96696.0,0.0001069],[96700.0,0.0031201],[96703.0,0.0001069],[96707.0,0.0103486],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1738800090295,[[96688.0,0.07141461],[96687.0,0.155139],[96686.0,0.206854],[96679.0,0.23702835],[96495.0,0.4]],[[96696.0,0.0001069],[96700.0,0.0031201],[96703.0,0.0001069],[96707.0,0.0103486],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1738800090593,[[96688.0,0.07141461],[96687.0,0.155139],[96686.0,0.206854],[96683.0,0.206859],[96679.0,0.23702835]],[[96696.0,0.0001069],[96700.0,0.1582391],[96703.0,0.0001069],[96704.0,0.206818],[96707.0,0.0103486]]]
["bitfinex","BTCUSD",1738800090795,[[96688.0,0.07141461],[96687.0,0.155139],[96686.0,0.206854],[96683.0,0.206859],[96679.0,0.23702835]],[[96696.0,0.0001069],[96700.0,0.0031201],[96702.0,0.155116],[96703.0,0.0001069],[96704.0,0.206818]]]
["bitfinex","BTCUSD",1738800091359,[[96688.0,0.07141461],[96687.0,0.155139],[96686.0,0.206854],[96683.0,0.206859],[96679.0,0.23702835]],[[96696.0,0.0001069],[96700.0,0.0031201],[96701.0,0.155118],[96703.0,0.0001069],[96704.0,0.206818]]]
["bitfinex","BTCUSD",1738800092232,[[96688.0,0.03201365],[96679.0,0.02092054],[96665.0,0.00022428],[96660.0,0.21610781],[96657.0,0.01]],[[96690.0,0.155136],[96696.0,0.0001069],[96700.0,0.0031201],[96703.0,0.0001069],[96720.0,0.21711057]]]
["bitfinex","BTCUSD",1738800092445,[[96688.0,0.03201365],[96665.0,0.00022428],[96657.0,0.235486],[96654.0,0.0499],[96650.0,0.26745344]],[[96690.0,0.155136],[96691.0,0.206844],[96693.0,0.2069479],[96696.0,0.0001069],[96700.0,0.0031201]]]
["bitfinex","BTCUSD",1738800092653,[[96665.0,0.00022428]],[[96693.0,0.2069479],[96696.0,0.0001069],[96700.0,0.0031201]]]
["bitfinex","BTCUSD",1738800092654,[[96665.0,0.00022428],[96651.0,0.08291659],[96649.0,0.025921],[96635.0,0.0803],[96632.0,0.01]],[[96666.0,0.155173],[96682.0,0.206863],[96688.0,0.21214],[96689.0,0.1333018],[96692.0,0.0481]]]
["bitfinex","BTCUSD",1738800092853,[[96665.0,0.00022428],[96651.0,0.08291659],[96624.0,0.1302],[96620.0,0.21610781],[96618.0,0.01]],[[96666.0,0.26253684],[96668.0,0.269034],[96669.0,0.00872],[96670.0,0.20689],[96680.0,0.21610781]]]
["bitfinex","BTCUSD",1738800093096,[[96665.0,0.00036401],[96651.0,0.08291659],[96629.0,0.206977],[96624.0,0.1302],[96623.0,0.206989]],[[96666.0,0.26253684],[96668.0,0.269034],[96670.0,0.20689],[96680.0,0.21610781]]]
["bitfinex","BTCUSD",1738800093097,[[96665.0,0.00036401],[96651.0,0.08291659],[96629.0,0.206977],[96624.0,0.1302],[96623.0,0.206989]],[[96666.0,0.26253684],[96668.0,0.206894],[96670.0,0.20689],[96674.0,0.206881],[96677.0,0.15]]]
["bitfinex","BTCUSD",1738800093285,[[96665.0,0.00036401],[96651.0,0.08291659],[96624.0,0.1302]],[[96666.0,0.26253684],[96668.0,0.206894],[96670.0,0.20689],[96674.0,0.206881],[96677.0,0.15]]]
["bitfinex","BTCUSD",1738800093286,[[96665.0,0.00036401],[96651.0,0.08291659],[96644.0,0.155207],[96632.0,0.00103458],[96630.0,0.21610781]],[[96666.0,0.27125684],[96668.0,0.206894],[96670.0,0.20689],[96674.0,0.206881],[96677.0,0.15]]]
["bitfinex","BTCUSD",1738800093492,[[96665.0,0.00036401],[96651.0,0.08291659]],[[96666.0,0.27125684],[96668.0,0.206894],[96674.0,0.206881],[96677.0,0.15]]]
["bitfinex","BTCUSD",1738800093493,[[96665.0,0.00036401],[96652.0,0.00103456],[96651.0,0.08291659],[96640.0,0.21610781],[96623.0,0.01]],[[96666.0,0.26253684],[96668.0,0.206894],[96689.0,0.0259213],[96694.0,0.206839],[96700.0,0.21922791]]]
["bitfinex","BTCUSD",1738800093650,[[96665.0,0.00036401],[96652.0,0.00103456],[96651.0,0.08291659],[96650.0,0.21610781],[96632.0,0.01]],[[96666.0,0.00486019],[96672.0,0.01050294],[96679.0,0.00876],[96689.0,0.0259213],[96694.0,0.206839]]]
["bitfinex","BTCUSD",1738800093972,[[96665.0,0.00036401],[96662.0,0.206905],[96652.0,0.00103456],[96651.0,0.08291659],[96650.0,0.21610781]],[[96679.0,0.01933648],[96688.0,0.206851],[96689.0,0.0259213],[96700.0,0.00412286],[96705.0,0.206814]]]
["bitfinex","BTCUSD",1738800094191,[[96665.0,0.00036401],[96662.0,0.206905],[96651.0,0.08291659]],[[96689.0,0.0259213],[96700.0,0.00412286],[96705.0,0.206814]]]
["bitfinex","BTCUSD",1738800094192,[[96665.0,0.15553801],[96663.0,0.03206978],[96662.0,0.206905],[96660.0,0.21610781],[96656.0,0.0803]],[[96666.0,0.00514554],[96685.0,0.206858],[96689.0,0.0259213],[96695.0,0.215597],[96700.0,0.00412286]]]
["bitfinex","BTCUSD",1738800094395,[[96667.0,0.206895],[96665.0,0.03243379],[96660.0,0.42301681],[96656.0,0.0803],[96647.0,0.01]],[[96683.0,0.155146],[96685.0,0.206858],[96689.0,0.0259213],[96695.0,0.215597],[96700.0,0.00412286]]]
["bitfinex","BTCUSD",1738800094585,[[96677.0,0.155154],[96668.0,0.03206978],[96665.0,0.00036401],[96660.0,0.42301681],[96658.0,0.0499]],[[96688.0,0.20685],[96689.0,0.0259213],[96695.0,0.00876],[96700.0,0.00412286],[96715.0,0.206794]]]
["bitfinex","BTCUSD",1738800094911,[[96678.0,0.0155154],[96667.0,0.206895],[96665.0,0.00036401],[96660.0,0.21610781],[96658.0,0.0499]],[[96680.0,0.155151],[96688.0,0.20685],[96689.0,0.0259213],[96695.0,0.0189039],[96700.0,0.00412286]]]
["bitfinex","BTCUSD",1738800095028,[[96672.0,0.155163],[96667.0,0.206895],[96665.0,0.00036401],[96661.0,0.08291659],[96660.0,0.21610781]],[[96681.0,0.15515],[96687.0,0.0051598],[96688.0,0.20685],[96689.0,0.0259213],[96695.0,0.0189039]]]
["bitfinex","BTCUSD",1738800095231,[[96674.0,0.155159],[96673.0,0.03206226],[96669.0,0.20689],[96665.0,0.00036401],[96664.0,0.2069]],[[96680.0,0.00515505],[96683.0,0.155147],[96686.0,0.206855],[96689.0,0.0259213],[96692.0,0.206843]]]
["bitfinex","BTCUSD",1738800095457,[[96675.0,0.1872226],[96671.0,0.206885],[96665.0,0.00036401],[96656.0,0.10069418],[95444.0,0.01007]],[[96686.0,0.206855],[96689.0,0.0259213],[96692.0,0.206843],[96695.0,0.00876],[96726.0,0.01]]]
["bitfinex","BTCUSD",1738800095663,[[96677.0,0.155155],[96670.0,0.21610781],[96668.0,0.206893],[96665.0,0.00036401],[96659.0,0.01]],[[96685.0,0.00515844],[96686.0,0.155142],[96689.0,0.0259213],[96690.0,0.206848],[96692.0,0.206843]]]
["bitfinex","BTCUSD",1738800095860,[[96677.0,0.155155],[96673.0,0.206881],[96670.0,0.21610781],[96668.0,0.206893],[96666.0,0.11083171]],[[96685.0,0.16030144],[96689.0,0.0259213],[96690.0,0.206848],[96692.0,0.206843],[96723.0,0.033]]]
["bitfinex","BTCUSD",1738800096286,[[96677.0,0.155155],[96674.0,0.0010342],[96673.0,0.206881],[96670.0,0.21610781],[96668.0,0.206893]],[[96685.0,0.16030144],[96689.0,0.0259213],[96690.0,0.206848],[96692.0,0.206843],[96723.0,0.033]]]
["bitfinex","BTCUSD",1738800096617,[[96674.0,0.0010342],[96673.0,0.206881],[96670.0,0.21610781],[96668.0,0.206893],[96665.0,0.20726301]],[[96685.0,0.00515844],[96688.0,0.206852],[96689.0,0.0259213],[96700.0,0.01342671],[96723.0,0.033]]]
["bitfinex","BTCUSD",1738800096818,[[96668.0,0.206893],[96665.0,0.20726301]],[[96685.0,0.00515844],[96688.0,0.206852],[96689.0,0.0259213],[96700.0,0.01342671],[96723.0,0.033]]]
["bitfinex","BTCUSD",1738800096819,[[96671.0,0.155164],[96668.0,0.206893],[96665.0,0.00036401],[96660.0,0.21610781],[96650.0,0.01]],[[96684.0,0.206859],[96688.0,0.206852],[96689.0,0.0259213],[96700.0,0.01342671],[96718.0,0.01]]]
["bitfinex","BTCUSD",1738800097018,[[96673.0,0.00022428],[96672.0,0.04732527],[96666.0,0.26600371],[96665.0,0.00036401],[96662.0,0.206905]],[[96675.0,0.15516],[96683.0,0.00515709],[96689.0,0.0259213],[96692.0,0.206844],[96700.0,0.01342671]]]
["bitfinex","BTCUSD",1738800097246,[[96673.0,0.00022428],[96672.0,0.04732527],[96667.0,0.155171],[96666.0,0.11083171],[96665.0,0.00036401]],[[96674.0,0.00515097],[96677.0,0.155156],[96683.0,0.206863],[96689.0,0.0260281],[96692.0,0.206844]]]
["bitfinex","BTCUSD",1738800097423,[[96673.0,0.00022428],[96672.0,0.04732527],[96666.0,0.26600371],[96665.0,0.00036401],[96664.0,0.206901]],[[96675.0,0.15516],[96689.0,0.0260281],[96883.0,1.2],[97151.0,60.0],[99405.0,0.04995]]]
["bitfinex","BTCUSD",1738800097581,[[96673.0,0.00022428],[96672.0,0.04732527],[96666.0,0.00832806],[96665.0,0.00036401],[96664.0,0.155176]],[[96674.0,0.00515097],[96675.0,0.15516],[96678.0,0.206874],[96682.0,0.206864],[96689.0,0.0260281]]]
["bitfinex","BTCUSD",1738800097780,[[96673.0,0.00022428],[96665.0,0.00036401],[96646.0,0.0758],[96642.0,0.0457],[96641.0,0.08291659]],[[96674.0,0.00515097],[96675.0,0.15516],[96678.0,0.206874],[96689.0,0.0260281],[96698.0,0.023]]]
["bitfinex","BTCUSD",1738800098063,[[96673.0,0.00022428],[96665.0,0.00036401],[96647.0,0.00103436],[96646.0,0.0758],[96642.0,0.0457]],[[96674.0,0.00515097],[96675.0,0.15516],[96678.0,0.206874],[96679.0,0.206871],[96689.0,0.0260281]]]
["bitfinex","BTCUSD",1738800098263,[[96673.0,0.00022428],[96665.0,0.00036401],[96647.0,0.00103436],[96646.0,0.0758],[96645.0,0.155207]],[[96674.0,0.00515097],[96675.0,0.15516],[96678.0,0.206874],[96679.0,0.206871],[96688.0,0.20685]]]
["bitfinex","BTCUSD",1738800098468,[[96673.0,0.00022428],[96665.0,0.00036401],[96646.0,0.0758],[96645.0,0.155206],[96638.0,0.206957]],[[96674.0,0.10765462],[96675.0,0.15516],[96678.0,0.206874],[96679.0,0.206871],[96688.0,0.53195]]]
["bitfinex","BTCUSD",1738800098821,[[96673.0,0.00022428],[96665.0,0.00036401],[96652.0,0.00103442],[96649.0,0.206932],[96646.0,0.0758]],[[96674.0,0.10765462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.206874],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800099705,[[96673.0,0.00022428],[96665.0,0.00036401],[96652.0,0.00103442],[96650.0,0.155198],[96649.0,0.206932]],[[96674.0,0.10765462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.206874],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800099852,[[96673.0,0.00022428],[96665.0,0.00036401],[96652.0,0.00103442],[96650.0,0.155198],[96589.0,1.02561891]],[[96674.0,0.10765462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.206874],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800100049,[[96673.0,0.00022428],[96665.0,0.00036401],[96652.0,0.00103442],[96650.0,0.155198],[96646.0,0.282739]],[[96674.0,0.10765462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.206874],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800100475,[[96673.0,0.00022428],[96665.0,0.00036401],[96652.0,0.00103442],[96646.0,0.0758],[96643.0,0.20717028]],[[96674.0,0.10765462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.206874],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800100680,[[96673.0,0.00022428],[96665.0,0.00036401],[96652.0,0.00103442],[96647.0,0.155203],[96646.0,0.0758]],[[96674.0,0.10765462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.206874],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800100873,[[96673.0,0.00022428],[96665.0,0.00036401],[96652.0,0.00103442],[96646.0,0.0758],[96645.0,0.206941]],[[96674.0,0.10765462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.206874],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800101276,[[96673.0,0.00022428],[96665.0,0.00036401],[96646.0,0.0758],[96636.0,0.206961],[96630.0,0.21610781]],[[96674.0,0.43275462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.206874],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800101552,[[96673.0,0.00022428],[96665.0,0.00036401],[96630.0,0.0757],[96627.0,0.05628899],[96622.0,0.20699]],[[96674.0,0.60575462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800101755,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00125887],[96630.0,0.0757],[96627.0,0.05628899]],[[96674.0,0.60575462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800101961,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00125887],[96642.0,0.15521],[96637.0,0.206959]],[[96674.0,0.58275462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800102246,[[96673.0,0.00022428],[96665.0,0.00036401],[96652.0,0.00103459],[96643.0,0.00022428],[96640.0,0.155214]],[[96674.0,0.58275462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800102446,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00125879],[96640.0,0.155214],[96610.0,0.15]],[[96674.0,0.58275462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800102721,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00125879],[96641.0,0.23812859],[96610.0,0.15]],[[96674.0,0.58275462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800102949,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00125879],[96641.0,0.08291659],[96634.0,0.206965]],[[96674.0,0.58275462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800103149,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00125879],[96641.0,0.08291659],[96621.0,0.01055549]],[[96674.0,0.58275462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800103357,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00125879],[96641.0,0.08291659],[96623.0,0.01]],[[96674.0,0.58275462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800103557,[[96673.0,0.00022428],[96665.0,0.00036401],[96645.0,0.206941],[96643.0,0.00125879],[96641.0,0.08291659]],[[96674.0,0.58275462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800103758,[[96673.0,0.00022428],[96665.0,0.00036401],[96652.0,0.00103451],[96645.0,0.206941],[96643.0,0.00022428]],[[96674.0,0.58275462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800103934,[[96673.0,0.00022428],[96665.0,0.00036401],[96652.0,0.00103451],[96643.0,0.00022428],[96613.0,0.16]],[[96674.0,0.59151462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800104136,[[96673.0,0.00022428],[96665.0,0.00036401],[96652.0,0.00103451],[96643.0,0.00022428],[96634.0,0.206966]],[[96674.0,0.59151462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800104456,[[96673.0,0.00022428],[96665.0,0.00036401],[96652.0,0.00103451],[96644.0,0.155207],[96643.0,0.00022428]],[[96674.0,0.59151462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800104660,[[96673.0,0.00022428],[96665.0,0.00036401],[96645.0,0.00103451],[96643.0,0.00022428],[96642.0,0.155211]],[[96674.0,0.59151462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800105006,[[96673.0,0.00022428],[96665.0,0.00036401],[96645.0,0.00103451],[96643.0,0.00022428],[96640.0,0.37132181]],[[96674.0,0.59151462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800105224,[[96673.0,0.00022428],[96665.0,0.00036401],[96645.0,0.00103451],[96643.0,0.00022428],[96640.0,0.155214]],[[96674.0,0.59151462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800105434,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00022428],[96630.0,0.49878181],[96621.0,0.02053373]],[[96674.0,0.59151462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800105688,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00022428],[96642.0,0.00103454],[96632.0,0.206968]],[[96674.0,0.59151462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800105883,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00022428],[96642.0,0.00103454],[96637.0,0.155219]],[[96674.0,0.59151462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800106085,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00022428],[96642.0,0.00103454],[96635.0,0.155222]],[[96674.0,0.61451462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800106446,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00022428],[96638.0,0.00103453],[96627.0,0.252979]],[[96674.0,0.61451462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800106567,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00022428],[96638.0,0.00103453],[96635.0,0.155221]],[[96674.0,0.61451462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800106768,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00022428],[96631.0,0.08291659],[96627.0,0.046]],[[96674.0,0.61451462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800107236,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00022428],[96632.0,0.00103464],[96631.0,0.08291659]],[[96674.0,0.61451462],[96675.0,0.15516],[96677.0,0.01030142],[96678.0,0.253974],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1738800107447,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00022428],[96632.0,0.00103464],[96631.0,0.08291659]],[[96674.0,0.61451462],[96675.0,0.15516],[96676.0,0.206877],[96677.0,0.01030142],[96678.0,0.253974]]]
["bitfinex","BTCUSD",1738800108078,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00022428],[96642.0,0.00103466],[96631.0,0.08291659]],[[96674.0,0.61451462],[96675.0,0.15516],[96676.0,0.206877],[96677.0,0.01030142],[96678.0,0.253974]]]
["bitfinex","BTCUSD",1738800108221,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00022428],[96642.0,0.00103466],[96633.0,0.155225]],[[96674.0,0.61451462],[96675.0,0.15516],[96676.0,0.206877],[96677.0,0.01030142],[96678.0,0.253974]]]
["bitfinex","BTCUSD",1738800109012,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00022428],[96642.0,0.00103466],[96630.0,0.29180781]],[[96674.0,0.45575462],[96675.0,0.15516],[96676.0,0.206877],[96677.0,0.01030142],[96678.0,0.206874]]]
["bitfinex","BTCUSD",1738800109243,[[96673.0,0.00022428],[96665.0,0.00036401],[96662.0,0.08291659],[96652.0,0.00103456],[96643.0,0.00022428]],[[96674.0,0.43275462],[96675.0,0.15516],[96676.0,0.206877],[96677.0,0.01906142],[96678.0,0.206874]]]
["bitfinex","BTCUSD",1738800109451,[[96673.0,0.00022428],[96665.0,0.00036401],[96643.0,0.00022428]],[[96674.0,0.43275462],[96675.0,0.15516],[96676.0,0.206877],[96677.0,0.01906142],[96678.0,0.206874]]]
["bitfinex","BTCUSD",1738800109452,[[96673.0,0.00022428],[96665.0,0.00036401],[96645.0,0.206942],[96643.0,0.00125872],[96630.0,0.29180781]],[[96674.0,0.58275462],[96675.0,0.15516],[96676.0,0.206877],[96677.0,0.01906142],[96678.0,0.206874]]]
["bitfinex","BTCUSD",1738800109626,[[96673.0,0.00022428],[96665.0,0.00036401],[96651.0,0.23811359],[96649.0,0.206933],[96646.0,0.00103445]],[[96674.0,0.58275462],[96675.0,0.15516],[96676.0,0.206877],[96677.0,0.01906142],[96678.0,0.206874]]]
["bitfinex","BTCUSD",1738800109825,[[96673.0,0.00022428],[96665.0,0.00036401],[96651.0,0.08291659],[96650.0,0.155198],[96642.0,0.206948]],[[96674.0,0.58275462],[96675.0,0.15516],[96676.0,0.206877],[96677.0,0.01906142],[96678.0,0.206874]]]
["bitfinex","BTCUSD",1738800110026,[[96673.0,0.00022428],[96665.0,0.00036401],[96651.0,0.08395104],[96648.0,0.155201],[96642.0,0.206948]],[[96674.0,0.58275462],[96675.0,0.15516],[96676.0,0.206877],[96677.0,0.01906142],[96678.0,0.206874]]]
["bitfinex","BTCUSD",1738800110768,[[96673.0,0.00022428],[96665.0,0.00036401],[96651.0,0.08395104],[96647.0,0.155202],[96639.0,0.206955]],[[96674.0,0.58275462],[96675.0,0.15516],[96676.0,0.206877],[96677.0,0.01906142],[96678.0,0.206874]]]
["bitfinex","BTCUSD",1738800110968,[[96673.0,0.00022428],[96665.0,0.00036401],[96651.0,0.08291659],[96648.0,0.00103445],[96647.0,0.155202]],[[96674.0,0.58275462],[96675.0,0.15516],[96676.0,0.206877],[96677.0,0.01906142],[96678.0,0.206874]]]
["bitfinex","BTCUSD",1738800111373,[[96673.0,0.00022428],[96665.0,0.00036401],[96651.0,0.08291659],[96648.0,0.00103445],[96630.0,0.29180781]],[[96674.0,0.58275462],[96675.0,0.15516],[96676.0,0.206877],[96677.0,0.01906142],[96678.0,0.206874]]]
["bitfinex","BTCUSD",1738800111573,[[96673.0,0.00022428],[96665.0,0.00036401],[96651.0,0.08291659],[96630.0,0.0757],[96628.0,0.155233]],[[96674.0,0.60575462],[96675.0,0.15516],[96676.0,0.206877],[96677.0,0.01906142],[96678.0,0.206874]]]
["bitfinex","BTCUSD",1738800111776,[[96665.0,0.00036401],[96651.0,0.08291659],[96630.0,0.0757]],[[96674.0,0.60575462],[96677.0,0.01906142]]]
["bitfinex","BTCUSD",1738800111777,[[96665.0,0.00036401],[96651.0,0.08291659],[96632.0,0.00103462],[96630.0,0.0757],[96624.0,0.206986]],[[96673.0,0.328162],[96674.0,0.60575462],[96677.0,0.01906142],[96687.0,0.310281],[96692.0,0.0853]]]
["bitfinex","BTCUSD",1738800111932,[[96665.0,0.00036401],[96651.0,0.08291659],[96642.0,0.00103462],[96634.0,0.155223],[96631.0,0.28988759]],[[96666.0,0.328173],[96668.0,0.206894],[96671.0,0.15],[96672.0,0.10250365],[96673.0,0.178162]]]
["bitfinex","BTCUSD",1738800112136,[[96665.0,0.00036401],[96651.0,0.08291659],[96642.0,0.00103462],[96631.0,0.08291659],[96617.0,0.08291659]],[[96666.0,0.75577665],[96668.0,0.206894],[96670.0,0.20689],[96672.0,0.00510772],[96673.0,0.155162]]]
["bitfinex","BTCUSD",1738800112339,[[96665.0,0.00036401],[96631.0,0.08291659],[96617.0,0.08291659],[96609.0,0.217018],[96600.0,0.207038]],[[96666.0,0.76792519],[96668.0,0.206894],[96670.0,0.20689],[96673.0,0.155162],[96683.0,0.1]]]
["bitfinex","BTCUSD",1738800112536,[[96665.0,1e-08],[96631.0,0.08291659],[96619.0,0.0829],[96617.0,0.08291659],[96600.0,0.21610781]],[[96666.0,0.83788029],[96668.0,0.206894],[96670.0,0.20689],[96673.0,0.155162],[96675.0,0.01]]]
["bitfinex","BTCUSD",1738800112744,[[96665.0,1e-08],[96631.0,0.08291659],[96619.0,0.0829],[96617.0,0.08291659],[96613.0,0.0457]],[[96666.0,0.89414029],[96668.0,0.206894],[96670.0,0.20689],[96671.0,0.01],[96673.0,0.255162]]]
["bitfinex","BTCUSD",1738800112947,[[96665.0,1e-08],[96631.0,0.08291659],[96619.0,0.0829],[96617.0,0.08291659],[96613.0,0.0457]],[[96666.0,0.89414029],[96668.0,0.206894],[96669.0,0.01],[96670.0,0.20689],[96673.0,0.265162]]]
["bitfinex","BTCUSD",1738800113205,[[96631.0,0.08291659],[96617.0,0.08291659],[96605.0,0.0829],[96596.0,0.0457],[96593.0,0.09244739]],[[96666.0,0.89414029]]]
["bitfinex","BTCUSD",1738800113206,[[96631.0,0.08291659],[96617.0,0.08291659],[96605.0,0.0829],[96596.0,0.0457],[96593.0,0.09244739]],[[96644.0,0.328208],[96652.0,0.269068],[96658.0,0.01],[96659.0,0.206914],[96663.0,0.1]]]
["bitfinex","BTCUSD",1738800113417,[[96631.0,0.08291659],[96617.0,0.08291659],[96605.0,0.0829],[96596.0,0.0457],[96594.0,0.207051]],[[96644.0,0.76088722],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.269068],[96653.0,0.21610781]]]
["bitfinex","BTCUSD",1738800113611,[[96631.0,0.08291659],[96617.0,0.08291659],[96605.0,0.0829],[96600.0,0.155278],[96596.0,0.0457]],[[96644.0,0.76088722],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.269068],[96653.0,0.21610781]]]
["bitfinex","BTCUSD",1738800113896,[[96631.0,0.08291659],[96617.0,0.08291659],[96608.0,0.0010349],[96606.0,0.155269],[96605.0,0.0829]],[[96644.0,0.76088722],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.269068],[96653.0,0.21610781]]]
["bitfinex","BTCUSD",1738800114030,[[96631.0,0.08291659],[96617.0,0.08291659],[96608.0,0.0010349],[96605.0,0.0829],[96600.0,0.21610781]],[[96644.0,0.73788722],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.21610781]]]
["bitfinex","BTCUSD",1738800114231,[[96631.0,0.08291659],[96618.0,0.00103489],[96617.0,0.08291659],[96614.0,0.207007],[96605.0,0.0829]],[[96644.0,0.74668722],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.21610781]]]
["bitfinex","BTCUSD",1738800115079,[[96631.0,0.08291659],[96618.0,0.00103489],[96617.0,0.08291659],[96605.0,0.0829]],[[96644.0,0.74668722],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.21610781]]]
["bitfinex","BTCUSD",1738800115080,[[96631.0,0.08291659],[96618.0,0.00103489],[96617.0,0.08291659],[96609.0,0.207018],[96605.0,0.0829]],[[96644.0,0.75688916],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.21610781]]]
["bitfinex","BTCUSD",1738800115253,[[96617.0,0.08291659],[96610.0,0.00103483],[96605.0,0.0829],[96590.0,0.21610781],[96582.0,0.02031643]],[[96644.0,0.77988916],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.21610781]]]
["bitfinex","BTCUSD",1738800115455,[[96617.0,0.08291659],[96605.0,0.0829],[96594.0,0.207051],[96582.0,0.01031643],[96580.0,0.36610781]],[[96644.0,0.77988916],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.21610781]]]
["bitfinex","BTCUSD",1738800115666,[[96617.0,0.08291659],[96605.0,0.0829],[96594.0,0.207051],[96591.0,0.08291659],[96582.0,0.01031643]],[[96644.0,0.77988916],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.21610781]]]
["bitfinex","BTCUSD",1738800116030,[[96617.0,0.08291659],[96605.0,0.0829],[96591.0,0.28997459],[96582.0,0.207077],[96547.0,1.02561891]],[[96644.0,0.77963056],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.31610781]]]
["bitfinex","BTCUSD",1738800116162,[[96617.0,0.08291659],[96605.0,0.0829],[96591.0,0.08291659],[96575.0,0.207091],[96568.0,0.01022449]],[[96644.0,0.84177056],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.31610781]]]
["bitfinex","BTCUSD",1738800116343,[[96617.0,0.08291659],[96605.0,0.0829],[96592.0,0.207055],[96591.0,0.08291659],[96590.0,0.21610781]],[[96644.0,0.84177056],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.31610781]]]
["bitfinex","BTCUSD",1738800116546,[[96617.0,0.08291659],[96605.0,0.0829],[96594.0,0.155288],[96592.0,0.207055],[96591.0,0.08291659]],[[96644.0,0.84177056],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.31610781]]]
["bitfinex","BTCUSD",1738800116973,[[96617.0,0.08291659],[96605.0,0.0829],[96592.0,0.155291],[96591.0,0.08291659],[96584.0,0.207073]],[[96644.0,0.84177056],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.31610781]]]
["bitfinex","BTCUSD",1738800117201,[[96617.0,0.08291659],[96605.0,0.0829],[96591.0,0.08291659],[96570.0,0.01],[95380.0,0.05458807]],[[96644.0,0.84177056],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.31610781]]]
["bitfinex","BTCUSD",1738800117411,[[96617.0,0.08291659],[96605.0,0.0829],[96594.0,0.155287],[96591.0,0.28997359],[96586.0,0.207067]],[[96644.0,0.84177056],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.31610781]]]
["bitfinex","BTCUSD",1738800117565,[[96617.0,0.08291659],[96605.0,0.0829],[96592.0,0.155291],[96591.0,0.28997359],[96586.0,0.207067]],[[96644.0,0.84177056],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.31610781]]]
["bitfinex","BTCUSD",1738800117760,[[96617.0,0.08291659],[96605.0,0.0829],[96593.0,0.155289],[96591.0,0.28997359],[96586.0,0.207067]],[[96644.0,0.84177056],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.31610781]]]
["bitfinex","BTCUSD",1738800118038,[[96617.0,0.08291659],[96605.0,0.0829],[96591.0,0.23820959],[96586.0,0.207067],[96583.0,0.207074]],[[96644.0,0.77963056],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.31610781]]]
["bitfinex","BTCUSD",1738800118260,[[96617.0,0.08291659],[96605.0,0.0829],[96591.0,0.08291659],[96588.0,0.207063],[96580.0,0.36610781]],[[96644.0,0.77963056],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.31610781]]]
["bitfinex","BTCUSD",1738800118467,[[96617.0,0.08291659],[96605.0,0.0829],[96591.0,0.08291659],[96580.0,0.36610781],[96573.0,0.01057]],[[96644.0,0.77963056],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.31610781]]]
["bitfinex","BTCUSD",1738800118652,[[96617.0,0.08291659],[96605.0,0.0829],[96591.0,0.23820959],[96585.0,0.20707],[96580.0,0.36610781]],[[96644.0,0.77963056],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.31610781]]]
["bitfinex","BTCUSD",1738800118824,[[96617.0,0.08291659],[96605.0,0.0829],[96593.0,0.155289],[96591.0,0.08291659],[96587.0,0.207065]],[[96644.0,0.77963056],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.31610781]]]
["bitfinex","BTCUSD",1738800119029,[[96617.0,0.08291659],[96605.0,0.0829],[96593.0,0.155289],[96591.0,0.08291659],[96590.0,0.207059]],[[96644.0,0.77963056],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.31610781]]]
["bitfinex","BTCUSD",1738800119229,[[96617.0,0.08291659],[96605.0,0.0829],[96591.0,0.08291659],[96590.0,0.207059],[96411.0,0.4002]],[[96644.0,0.77963056],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.31610781]]]
["bitfinex","BTCUSD",1738800119432,[[96617.0,0.08291659],[96605.0,0.0829],[96591.0,0.08291659],[96584.0,0.207072],[96580.0,0.21610781]],[[96644.0,0.77963056],[96646.0,0.206941],[96648.0,0.206936],[96652.0,0.206928],[96653.0,0.31610781]]]
["bitfinex","BTCUSD",1738800119611,[[96617.0,0.08291659],[96595.0,0.0762],[96591.0,0.08291659],[96570.0,0.21610781],[96563.0,0.207116]],[[96618.0,0.30525],[96630.0,0.21610781],[96631.0,0.023],[96633.0,0.206968],[96635.0,0.0464]]]
["bitfinex","BTCUSD",1738800119797,[[96617.0,0.08305635],[96591.0,0.08291659],[96584.0,0.0762],[96583.0,0.155306],[96578.0,0.0485]],[[96618.0,0.40775365],[96620.0,0.206997],[96622.0,0.206992],[96630.0,0.21610781],[96631.0,0.023]]]
["bitfinex","BTCUSD",1738800119996,[[96617.0,0.08305635],[96591.0,0.08291659],[96584.0,0.0762],[96578.0,0.0485]],[[96618.0,0.40775365],[96620.0,0.206997],[96622.0,0.206992],[96630.0,0.21610781],[96631.0,0.023]]]
["bitfinex","BTCUSD",1738800119997,[[96617.0,0.00013976],[96591.0,0.08291659],[96584.0,0.0762],[96578.0,0.0485],[96574.0,0.02020589]],[[96618.0,0.43581155],[96620.0,0.206997],[96622.0,0.206992],[96627.0,0.206983],[96630.0,0.21610781]]]
["bitfinex","BTCUSD",1738800120203,[[96617.0,0.00013976],[96591.0,0.08291659],[96584.0,0.0762],[96578.0,0.0485],[96574.0,0.15532]],[[96618.0,0.43581155],[96620.0,0.206997],[96622.0,0.206992],[96627.0,0.206983],[96630.0,0.21610781]]]
["bitfinex","BTCUSD",1738800120396,[[96617.0,0.00013976],[96591.0,0.08291659],[96584.0,0.0762],[96578.0,0.0485],[96559.0,0.01689116]],[[96618.0,0.43581155],[96620.0,0.206997],[96622.0,0.206992],[96627.0,0.206983],[96630.0,0.21610781]]]
["bitfinex","BTCUSD",1738800120727,[[96591.0,0.08291659],[96584.0,0.0762],[96578.0,0.0485],[96562.0,0.02101918],[96559.0,0.01689116]],[[96592.0,0.155292],[96594.0,0.207052],[96597.0,0.207047],[96601.0,0.207038],[96605.0,0.15]]]
["bitfinex","BTCUSD",1738800120945,[[96591.0,0.0833831],[96584.0,0.0762],[96578.0,0.0485],[96562.0,0.02101918],[96559.0,0.01689116]],[[96592.0,0.25779565],[96594.0,0.207052],[96597.0,0.207047],[96599.0,0.00884],[96601.0,0.207038]]]
["bitfinex","BTCUSD",1738800121143,[[96591.0,0.00046651],[96584.0,0.0762],[96578.0,0.0485],[96568.0,0.15555449],[96559.0,0.01689116]],[[96592.0,0.26283586],[96594.0,0.207052],[96597.0,0.207047],[96599.0,0.00884],[96601.0,0.207038]]]
["bitfinex","BTCUSD",1738800121337,[[96591.0,0.00046651],[96584.0,0.0762],[96578.0,0.0485],[96568.0,0.20733149],[96560.0,0.21610781]],[[96592.0,0.26283586],[96594.0,0.207052],[96597.0,0.207047],[96599.0,0.00884],[96617.0,0.023]]]
["bitfinex","BTCUSD",1738800121497,[[96591.0,0.00046651],[96584.0,0.0762],[96578.0,0.0485],[96568.0,0.00022449],[96560.0,0.21610781]],[[96592.0,0.26283586],[96594.0,0.207052],[96597.0,0.207047],[96599.0,0.00884],[96602.0,0.207037]]]
["bitfinex","BTCUSD",1738800121832,[[96591.0,0.00046651],[96578.0,0.0485],[96575.0,0.0766],[96568.0,0.00022449],[96560.0,0.207123]],[[96592.0,0.26283586],[96594.0,0.207052],[96597.0,0.207047],[96599.0,0.00884],[96602.0,0.207037]]]
["bitfinex","BTCUSD",1738800122024,[[96591.0,0.00046651],[96578.0,0.0485],[96575.0,0.0766],[96568.0,0.00022449],[96560.0,0.207123]],[[96592.0,0.26283586],[96594.0,0.207052],[96597.0,0.207047],[96599.0,0.00884],[96602.0,0.21729596]]]
["bitfinex","BTCUSD",1738800122235,[[96591.0,0.00046651],[96578.0,0.0485],[96575.0,0.0766],[96568.0,0.00022449],[96556.0,0.08291659]],[[96592.0,0.26283586],[96594.0,0.207052],[96597.0,0.207047],[96599.0,0.00884],[96602.0,0.21729596]]]
["bitfinex","BTCUSD",1738800122433,[[96591.0,0.00046651],[96578.0,0.0485],[96575.0,0.0766],[96568.0,0.00022449],[96564.0,0.207114]],[[96592.0,0.26283586],[96594.0,0.207052],[96597.0,0.207047],[96599.0,0.00884],[96602.0,0.21729596]]]
["bitfinex","BTCUSD",1738800122635,[[96591.0,0.00046651],[96578.0,0.0485],[96576.0,0.00022428],[96575.0,0.0766],[96568.0,0.00022449]],[[96592.0,0.26283586],[96594.0,0.207052],[96597.0,0.207047],[96599.0,0.00884],[96602.0,0.21729596]]]
["bitfinex","BTCUSD",1738800122992,[[96591.0,0.00046651],[96576.0,0.00022428],[96568.0,0.00022449],[96566.0,0.00022449],[96565.0,0.0809]],[[96592.0,0.41283586],[96594.0,0.207052],[96597.0,0.207047],[96599.0,0.00884],[96601.0,0.21610781]]]
["bitfinex","BTCUSD",1738800123203,[[96591.0,0.00046651],[96576.0,0.00022428],[96568.0,0.00022449],[96566.0,0.08314108],[96565.0,0.0809]],[[96592.0,0.43583586],[96594.0,0.207052],[96597.0,0.207047],[96599.0,0.00884],[96601.0,0.21610781]]]
["bitfinex","BTCUSD",1738800123658,[[96591.0,0.00046651],[96576.0,0.00022428],[96568.0,0.00022449],[96566.0,0.08314108],[96556.0,0.16461659]],[[96592.0,0.43583586],[96594.0,0.207052],[96597.0,0.207047],[96599.0,0.00884],[96601.0,0.21610781]]]
["bitfinex","BTCUSD",1738800123807,[[96591.0,5.1e-07],[96576.0,0.00022428],[96568.0,0.00022449],[96566.0,0.08314108],[96556.0,0.08291659]],[[96592.0,0.43583586],[96594.0,0.207052],[96597.0,0.207047],[96598.0,0.01],[96599.0,0.00884]]]
["bitfinex","BTCUSD",1738800124016,[[96591.0,5.1e-07],[96576.0,0.00022428],[96568.0,0.00022449],[96566.0,0.08314108],[96556.0,0.08291659]],[[96592.0,0.82307586],[96593.0,0.01],[96594.0,0.207052],[96597.0,0.207047],[96599.0,0.01884]]]
["bitfinex","BTCUSD",1738800124199,[[96591.0,5.1e-07],[96576.0,0.00022428],[96568.0,0.00022449],[96566.0,0.08314108],[96556.0,0.08291659]],[[96592.0,0.90407586],[96593.0,0.02],[96594.0,0.207052],[96597.0,0.207047],[96599.0,0.00884]]]
["bitfinex","BTCUSD",1738800124733,[[96591.0,5.1e-07],[96576.0,0.00022428],[96568.0,0.00022449],[96566.0,0.08314108],[96556.0,0.08291659]],[[96592.0,0.91437366],[96593.0,0.01],[96594.0,0.217052],[96597.0,0.207047],[96599.0,0.00884]]]
["bitfinex","BTCUSD",1738800124936,[[96591.0,5.1e-07],[96576.0,0.00022428],[96568.0,0.00022449],[96566.0,0.08314108],[96556.0,0.08291659]],[[96592.0,0.91437366],[96594.0,0.217052],[96597.0,0.217047],[96599.0,0.00884],[96938.0,60.0]]]
["bitfinex","BTCUSD",1738800125113,[[96591.0,5.1e-07],[96576.0,0.00022428],[96568.0,0.00022449],[96566.0,0.08314108],[96556.0,0.08291659]],[[96592.0,0.91437366],[96594.0,0.217052],[96597.0,0.207047],[96599.0,0.00884],[96601.0,0.54221562]]]
["bitfinex","BTCUSD",1738800125460,[[96591.0,5.1e-07],[96576.0,0.00022428],[96568.0,0.00022449],[96566.0,0.08314108],[96556.0,0.08291659]],[[96592.0,0.91437366],[96594.0,0.227052],[96597.0,0.207047],[96599.0,0.00884],[96601.0,0.53221562]]]
["bitfinex","BTCUSD",1738800127274,[[96591.0,5.1e-07],[96576.0,0.00022428],[96568.0,0.00022449],[96566.0,0.08314108],[96556.0,0.08291659]],[[96592.0,0.93437366],[96594.0,0.207052],[96597.0,0.207047],[96599.0,0.00884],[96601.0,0.53221562]]]
["bitfinex","BTCUSD",1738800128037,[[96578.0,0.08291659],[96576.0,0.00022428],[96568.0,0.00022449],[96566.0,0.08314108],[96556.0,0.08291659]],[[96579.0,0.155313],[96581.0,0.20708],[96585.0,0.207072],[96592.0,0.50508166],[96594.0,0.207053]]]
["bitfinex","BTCUSD",1738800128355,[[96578.0,0.08291659],[96576.0,0.00036412],[96568.0,0.00022449],[96566.0,0.08314108],[96560.0,0.0791]],[[96579.0,0.26278841],[96581.0,0.20708],[96585.0,0.207072],[96592.0,0.4063778],[96594.0,0.207053]]]
["bitfinex","BTCUSD",1738800128477,[[96576.0,0.00036412],[96568.0,0.00022449],[96566.0,0.08314108],[96560.0,0.0791],[96553.0,0.155354]],[[96577.0,0.155316],[96578.0,0.15],[96579.0,0.31456041],[96581.0,0.20708],[96585.0,0.207072]]]
["bitfinex","BTCUSD",1738800128674,[[96576.0,0.00036412],[96568.0,0.00022449],[96566.0,0.08314108],[96560.0,0.0791],[96511.0,0.39376059]],[[96577.0,0.26279005],[96578.0,0.15],[96579.0,0.207085],[96581.0,0.20708],[96585.0,0.207072]]]
["bitfinex","BTCUSD",1738800129089,[[96576.0,0.00036412],[96568.0,0.00022449],[96566.0,0.00022449],[96560.0,0.0791],[96534.0,0.0202758]],[[96577.0,0.27167005],[96578.0,0.15],[96579.0,0.207085],[96581.0,0.20708],[96585.0,0.207072]]]
["bitfinex","BTCUSD",1738800129308,[[96576.0,0.00036412],[96568.0,0.00022449],[96566.0,0.00022449],[96560.0,0.0791],[96534.0,0.0202758]],[[96577.0,0.29467005],[96578.0,0.15],[96579.0,0.207085],[96581.0,0.20708],[96585.0,0.207072]]]
["bitfinex","BTCUSD",1738800129518,[[96576.0,0.00036412],[96568.0,0.00022449],[96566.0,0.00022449],[96549.0,0.0759],[96514.0,0.217223]],[[96577.0,0.76977005],[96578.0,0.15],[96579.0,0.207085],[96581.0,0.20708],[96585.0,0.207072]]]
["bitfinex","BTCUSD",1738800129738,[[96576.0,0.00036412],[96568.0,0.00022449],[96566.0,0.00022449],[96549.0,0.0759],[96528.0,0.155394]],[[96577.0,0.76977005],[96579.0,0.207085],[96581.0,0.20708],[96585.0,0.207072],[96591.0,0.01]]]
["bitfinex","BTCUSD",1738800129941,[[96576.0,0.00036412],[96568.0,0.00022449],[96566.0,0.00022449],[96549.0,0.0759],[96536.0,0.00103569]],[[96577.0,0.78015648],[96579.0,0.207085],[96581.0,0.20708],[96585.0,0.207072],[96591.0,0.01]]]
["bitfinex","BTCUSD",1738800130143,[[96576.0,0.00036412],[96568.0,0.00022449],[96566.0,0.00022449],[96549.0,0.0759],[96547.0,0.00103568]],[[96577.0,0.78015648],[96579.0,0.207085],[96581.0,0.20708],[96585.0,0.207072],[96591.0,0.01]]]
["bitfinex","BTCUSD",1738800130346,[[96576.0,0.00036412],[96568.0,0.00022449],[96566.0,0.00022449],[96549.0,0.0759],[96537.0,0.155379]],[[96577.0,0.78015648],[96579.0,0.207085],[96581.0,0.20708],[96585.0,0.207072],[96591.0,0.01]]]
["bitfinex","BTCUSD",1738800130593,[[96576.0,0.00036412],[96568.0,0.00022449],[96566.0,0.00022449],[96549.0,0.0759],[96538.0,0.00103565]],[[96577.0,0.78015648],[96579.0,0.207085],[96581.0,0.20708],[96585.0,0.207072],[96591.0,0.01]]]
["bitfinex","BTCUSD",1738800130817,[[96576.0,0.00036412],[96568.0,0.00022449],[96566.0,0.00022449],[96549.0,0.0759],[96535.0,0.0463]],[[96577.0,0.78015648],[96579.0,0.207085],[96581.0,0.20708],[96585.0,0.207072],[96591.0,0.01]]]
["bitfinex","BTCUSD",1738800130977,[[96576.0,0.00036412],[96568.0,0.00022449],[96566.0,0.00022449],[96549.0,0.0759],[96536.0,0.00103565]],[[96577.0,0.78015648],[96579.0,0.207085],[96581.0,0.20708],[96585.0,0.207072],[96591.0,0.01]]]
["bitfinex","BTCUSD",1738800131173,[[96576.0,0.00036412],[96568.0,0.00022449],[96566.0,0.00022449],[96549.0,0.0759],[96537.0,0.15538]],[[96577.0,0.78015648],[96579.0,0.207085],[96581.0,0.20708],[96585.0,0.207072],[96591.0,0.01]]]
["bitfinex","BTCUSD",1738800131373,[[96576.0,0.00036412],[96568.0,0.00022449],[96566.0,0.00022449],[96549.0,0.0759],[96520.0,0.22610781]],[[96577.0,0.84229648],[96579.0,0.207085],[96581.0,0.20708],[96585.0,0.207072],[96591.0,0.01]]]
["bitfinex","BTCUSD",1738800131600,[[96576.0,0.00036412],[96568.0,0.00022449],[96566.0,0.00022449],[96549.0,0.0759],[96538.0,0.00103565]],[[96577.0,0.84229648],[96579.0,0.207085],[96581.0,0.20708],[96585.0,0.207072],[96591.0,0.01]]]
["bitfinex","BTCUSD",1738800131923,[[96576.0,0.00036412],[96568.0,0.00022449],[96566.0,0.00022449],[96549.0,0.0759],[96538.0,0.15641365]],[[96577.0,0.84229648],[96579.0,0.207085],[96581.0,0.20708],[96585.0,0.207072],[96591.0,0.01]]]
["bitfinex","BTCUSD",1738800132134,[[96576.0,0.00036412],[96568.0,0.00022449],[96566.0,0.00022449],[96549.0,0.0759],[96538.0,0.00103565]],[[96577.0,0.84229648],[96579.0,0.207085],[96581.0,0.20708],[96585.0,0.207072],[96591.0,0.01]]]
["bitfinex","BTCUSD",1738800132343,[[96566.0,4.9e-07],[96546.0,0.00022428],[96526.0,0.0773],[96520.0,0.046],[96511.0,0.08291659]],[[96571.0,0.01],[96575.0,0.01],[96576.0,0.173],[96577.0,0.81188048],[96581.0,0.1]]]
["bitfinex","BTCUSD",1738800132547,[[96546.0,0.00022428],[96526.0,0.0773],[96520.0,0.046],[96511.0,0.08291659]],[[96571.0,0.01],[96576.0,0.173],[96577.0,0.81188048]]]
["bitfinex","BTCUSD",1738800132548,[[96546.0,0.00022428],[96535.0,0.08291659],[96526.0,0.0773],[96525.0,0.08291659],[96520.0,0.046]],[[96559.0,0.15],[96560.0,0.06214],[96564.0,0.023],[96566.0,0.01],[96567.0,0.25250365]]]
["bitfinex","BTCUSD",1738800132877,[[96546.0,0.00036395],[96535.0,0.08291659],[96526.0,0.0773],[96525.0,0.08291659],[96520.0,0.046]],[[96547.0,0.49300765],[96549.0,0.207149],[96551.0,0.207145],[96557.0,0.207131],[96558.0,0.3251]]]
["bitfinex","BTCUSD",1738800133025,[[96546.0,0.00036395],[96535.0,0.08291659],[96525.0,0.08291659],[96514.0,0.0773],[96506.0,0.046]],[[96547.0,0.49300765],[96549.0,0.207149],[96551.0,0.207145],[96556.0,0.21610781],[96557.0,0.207131]]]
["bitfinex","BTCUSD",1738800133229,[[96546.0,0.00036395],[96535.0,0.08291659],[96525.0,0.08291659],[96514.0,0.0773],[96506.0,0.046]],[[96547.0,0.49786126],[96549.0,0.207149],[96551.0,0.207145],[96556.0,0.21610781],[96557.0,0.207131]]]
["bitfinex","BTCUSD",1738800133433,[[96546.0,0.00036395],[96525.0,0.08291659],[96514.0,0.0773],[96506.0,0.046],[96496.0,0.155446]],[[96547.0,0.49786126],[96549.0,0.207149],[96551.0,0.207145],[96556.0,0.21610781],[96557.0,0.207131]]]
["bitfinex","BTCUSD",1738800133636,[[96546.0,0.00036395],[96525.0,0.08291659],[96514.0,0.0773],[96506.0,0.046]],[[96547.0,0.49786126],[96549.0,0.207149],[96551.0,0.207145],[96556.0,0.21610781],[96557.0,0.207131]]]
["bitfinex","BTCUSD",1738800133637,[[96546.0,0.00036395],[96525.0,0.08291659],[96514.0,0.0773],[96506.0,0.046],[96497.0,0.207259]],[[96547.0,0.49786126],[96549.0,0.207149],[96551.0,0.207145],[96556.0,0.21610781],[96557.0,0.207131]]]
["bitfinex","BTCUSD",1738800133836,[[96546.0,0.00036395],[96525.0,0.08291659],[96514.0,0.0773],[96506.0,0.046],[96500.0,0.21610781]],[[96547.0,0.49786126],[96549.0,0.207149],[96551.0,0.207145],[96557.0,0.207131],[96558.0,0.3251]]]
["bitfinex","BTCUSD",1738800134038,[[96546.0,0.00036395],[96525.0,0.08291659],[96515.0,0.15645101],[96514.0,0.284522],[96509.0,0.207232]],[[96547.0,0.50674126],[96549.0,0.207149],[96551.0,0.207145],[96557.0,0.207131],[96558.0,0.3251]]]
["bitfinex","BTCUSD",1738800134203,[[96546.0,0.00036395],[96525.0,0.08291659],[96515.0,0.00103601],[96514.0,0.0773],[96500.0,0.42335981]],[[96547.0,0.50674126],[96549.0,0.207149],[96551.0,0.207145],[96557.0,0.207131],[96558.0,0.3251]]]
["bitfinex","BTCUSD",1738800134631,[[96546.0,0.00036395],[96525.0,0.08291659],[96515.0,0.00103601],[96514.0,0.0773],[96511.0,0.44556659]],[[96547.0,0.51695275],[96549.0,0.207149],[96551.0,0.207145],[96557.0,0.207131],[96558.0,0.3251]]]
["bitfinex","BTCUSD",1738800134851,[[96546.0,0.00036395],[96525.0,0.08291659],[96515.0,0.00103601],[96514.0,0.0773],[96511.0,0.23833759]],[[96547.0,0.51695275],[96549.0,0.207149],[96551.0,0.207145],[96557.0,0.207131],[96558.0,0.3251]]]
["bitfinex","BTCUSD",1738800135056,[[96546.0,0.00036395],[96514.0,0.0773],[96512.0,0.00103595],[96511.0,0.08291659],[96475.0,0.207306]],[[96547.0,0.51695275],[96549.0,0.207149],[96551.0,0.207145],[96557.0,0.207131],[96558.0,0.3251]]]
["bitfinex","BTCUSD",1738800135255,[[96511.0,0.08291659],[96502.0,0.0806],[96485.0,1.30681818],[96480.0,1.85502227],[96479.0,0.0001069]],[[96532.0,0.367528],[96545.0,0.207157],[96546.0,0.023],[96547.0,0.70564875],[96549.0,0.1]]]
["bitfinex","BTCUSD",1738800135507,[[96531.0,0.0002466],[96511.0,0.08291659],[96502.0,0.0806],[96486.0,1.44591936],[96485.0,1.30681818]],[[96532.0,0.82288766],[96541.0,0.21610781],[96545.0,0.207157],[96547.0,0.10019149],[96549.0,0.1]]]
["bitfinex","BTCUSD",1738800135679,[[96531.0,0.0002466],[96511.0,0.08291659],[96502.0,0.0806],[96486.0,1.44591936],[96485.0,1.30681818]],[[96532.0,0.82288766],[96534.0,0.207181],[96536.0,0.207177],[96541.0,0.21610781],[96545.0,0.207157]]]
["bitfinex","BTCUSD",1738800135923,[[96531.0,0.0002466],[96511.0,0.08291659],[96502.0,0.0806],[96486.0,1.23863636],[96485.0,1.30681818]],[[96532.0,0.82288766],[96534.0,0.207181],[96536.0,0.207177],[96541.0,0.21610781],[96545.0,0.207157]]]
["bitfinex","BTCUSD",1738800136283,[[96531.0,0.0002466],[96511.0,0.08291659],[96502.0,0.0806],[96486.0,1.23863636],[96485.0,1.30681818]],[[96532.0,0.82288766],[96534.0,0.207181],[96536.0,0.207177],[96540.0,0.207169],[96541.0,0.21610781]]]
["bitfinex","BTCUSD",1738800136480,[[96531.0,0.0002466],[96511.0,0.08291659],[96502.0,0.0806],[96486.0,1.39409836],[96485.0,1.30681818]],[[96532.0,0.82288766],[96534.0,0.207181],[96536.0,0.207177],[96540.0,0.207169],[96541.0,0.21610781]]]
["bitfinex","BTCUSD",1738800136707,[[96531.0,0.0002466],[96511.0,0.08291659],[96502.0,0.0806],[96491.0,0.16952922],[96488.0,2.27295177]],[[96532.0,0.82288766],[96534.0,0.207181],[96536.0,0.207177],[96539.0,0.1],[96540.0,0.207169]]]
["bitfinex","BTCUSD",1738800136943,[[96531.0,1e-08],[96511.0,0.08291659],[96502.0,0.0806],[96491.0,0.16952922],[96488.0,2.27295177]],[[96532.0,0.82288766],[96534.0,0.207181],[96536.0,0.207177],[96539.0,0.1],[96540.0,0.207169]]]
["bitfinex","BTCUSD",1738800137260,[[96531.0,1e-08],[96511.0,0.08291659],[96502.0,0.0806],[96491.0,0.16952922],[96488.0,2.27295177]],[[96532.0,0.833232],[96534.0,0.207181],[96536.0,0.207177],[96539.0,0.1],[96540.0,0.207169]]]
["bitfinex","BTCUSD",1738800138384,[[96531.0,1e-08],[96511.0,0.08291659],[96491.0,0.16952922],[96488.0,2.27295177],[95310.0,4.41e-05]],[[96532.0,0.833232],[96534.0,0.207181],[96536.0,0.207177],[96539.0,0.1],[96540.0,0.207169]]]
["bitfinex","BTCUSD",1738800138669,[[96531.0,1e-08],[96511.0,0.08291659],[96492.0,0.16601659],[96491.0,0.16952922],[96488.0,2.27295177]],[[96532.0,0.833232],[96534.0,0.207181],[96536.0,0.207177],[96539.0,0.1],[96540.0,0.207169]]]
["bitfinex","BTCUSD",1738800139105,[[96531.0,1e-08],[96511.0,0.08291659],[96492.0,0.16601659],[96491.0,0.16952922],[96488.0,2.27295177]],[[96532.0,0.833232],[96534.0,0.207181],[96536.0,0.207177],[96539.0,0.11],[96540.0,0.207169]]]
["bitfinex","BTCUSD",1738800139728,[[96531.0,1e-08],[96511.0,0.08291659],[96492.0,0.16601659],[96491.0,0.16952922],[96488.0,2.27295177]],[[96532.0,0.833232],[96534.0,0.207181],[96536.0,0.207177],[96537.0,0.01],[96538.0,0.01]]]
["bitfinex","BTCUSD",1738800139932,[[96492.0,0.16601659],[96491.0,0.16952922],[96488.0,2.27295177],[96467.0,0.207323],[96460.0,0.0213346]],[[96529.0,0.1],[96531.0,0.173],[96532.0,0.677844],[96537.0,0.02],[96559.0,0.8792]]]
["bitfinex","BTCUSD",1738800140085,[[96494.0,0.000364],[96492.0,0.16601659],[96491.0,0.16952922],[96488.0,2.27295177],[96470.0,0.155487]],[[96495.0,0.155448],[96510.0,0.21610781],[96512.0,0.25250365],[96517.0,0.310828],[96528.0,0.38724]]]
["bitfinex","BTCUSD",1738800140303,[[96494.0,0.000364],[96492.0,0.16601659],[96491.0,0.16952922],[96488.0,2.27295177],[96460.0,0.2163323]],[[96495.0,0.58305165],[96497.0,0.207261],[96499.0,0.207256],[96502.0,0.00884],[96503.0,0.207249]]]
["bitfinex","BTCUSD",1738800140502,[[96494.0,0.000364],[96492.0,0.0831],[96491.0,0.16952922],[96488.0,2.27295177],[96484.0,1.582286]],[[96495.0,0.32981508],[96496.0,0.155447],[96498.0,0.20726],[96502.0,0.00884],[96519.0,0.207214]]]
["bitfinex","BTCUSD",1738800140703,[[96494.0,0.000364],[96492.0,0.0831],[96491.0,0.16952922],[96488.0,2.27295177],[96485.0,1.46228218]],[[96495.0,0.3251],[96496.0,0.155447],[96498.0,0.20726],[96501.0,0.207253],[96502.0,0.00884]]]
["bitfinex","BTCUSD",1738800140988,[[96494.0,0.000364],[96492.0,0.0831],[96491.0,0.16952922],[96488.0,2.27295177],[96485.0,1.30681818]],[[96495.0,0.32981508],[96502.0,0.00884],[96509.0,0.01020557],[96921.0,60.0],[99266.0,0.00507]]]
["bitfinex","BTCUSD",1738800141188,[[96494.0,0.155814],[96493.0,0.00103629],[96492.0,0.290369],[96491.0,0.16952922],[96490.0,1.24136491]],[[96495.0,0.32981508],[96533.0,0.00888],[96536.0,0.207178],[96543.0,0.01081452],[96547.0,0.08291659]]]
["bitfinex","BTCUSD",1738800141396,[[96494.0,0.155814],[96492.0,0.290369],[96491.0,0.16952922],[96490.0,1.24136491]],[[96495.0,0.32981508],[96533.0,0.00888],[96536.0,0.207178],[96543.0,0.01081452],[96547.0,0.08291659]]]
["bitfinex","BTCUSD",1738800141397,[[96498.0,0.0755],[96495.0,0.0453],[96494.0,0.11390385],[96492.0,0.15],[96491.0,0.12112922]],[[96527.0,0.3251],[96535.0,0.00888],[96547.0,0.08291659],[96560.0,0.21610781],[96566.0,0.1]]]
["bitfinex","BTCUSD",1738800141607,[[96521.0,0.076],[96520.0,0.0453],[96517.0,0.155412],[96514.0,0.207223],[96500.0,0.21610781]],[[96534.0,0.3251],[96535.0,0.00888],[96537.0,0.08291659],[96546.0,0.30965965],[96547.0,0.08291659]]]
["bitfinex","BTCUSD",1738800141790,[[96522.0,0.00103594],[96521.0,0.076],[96520.0,0.0453],[96510.0,0.21610781],[96502.0,0.01]],[[96535.0,0.3251],[96546.0,0.10250365],[96547.0,0.08291659],[96576.0,0.01081302],[96577.0,0.01]]]
["bitfinex","BTCUSD",1738800141989,[[96523.0,0.01223359],[96521.0,0.076],[96520.0,0.0453],[96513.0,0.207225],[96511.0,0.00103587]],[[96532.0,0.155389],[96539.0,0.207171],[96545.0,0.33539588],[96546.0,0.10250365],[96547.0,0.08291659]]]
["bitfinex","BTCUSD",1738800142194,[[96521.0,0.076],[96520.0,0.0453],[96514.0,0.15645288],[96509.0,0.207233],[96456.0,1.02561891]],[[96525.0,0.1554],[96545.0,0.33539588],[96546.0,0.10250365],[96567.0,0.06214],[96570.0,0.310656]]]
["bitfinex","BTCUSD",1738800142408,[[96521.0,0.076],[96520.0,0.0453],[96495.0,0.155447],[96494.0,0.00022428],[96490.0,1.35439091]],[[96522.0,0.155404],[96524.0,0.207202],[96525.0,0.10250365],[96527.0,0.207197],[96540.0,0.21610781]]]
["bitfinex","BTCUSD",1738800142554,[[96521.0,0.076],[96520.0,0.0453],[96502.0,0.155436],[96497.0,0.207258],[96496.0,0.08395261]],[[96522.0,0.155404],[96524.0,0.207202],[96525.0,0.10250365],[96527.0,0.207197],[96538.0,0.00892]]]
["bitfinex","BTCUSD",1738800142764,[[96521.0,0.076],[96520.0,0.0453],[96496.0,0.08291659],[96494.0,0.20749028],[96491.0,0.14198654]],[[96522.0,0.155404],[96524.0,0.207202],[96525.0,0.10250365],[96527.0,0.207197],[96530.0,0.207189]]]
["bitfinex","BTCUSD",1738800142963,[[96496.0,0.08291659],[96494.0,0.20749028],[96491.0,0.14198654]],[[96522.0,0.155404],[96524.0,0.207202],[96525.0,0.10250365],[96527.0,0.207197],[96530.0,0.207189]]]
["bitfinex","BTCUSD",1738800142964,[[96497.0,0.1305],[96496.0,0.08291659],[96494.0,0.00022428],[96491.0,0.27658322],[96485.0,1.30681818]],[[96522.0,0.10250365],[96530.0,0.207189],[96553.0,0.01],[96555.0,0.1],[96561.0,0.01]]]
["bitfinex","BTCUSD",1738800143189,[[96497.0,0.1305],[96496.0,0.08291659],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091]],[[96504.0,0.155434],[96521.0,0.42760365],[96530.0,0.207189],[96553.0,0.01],[96555.0,0.1761]]]
["bitfinex","BTCUSD",1738800143389,[[96497.0,0.13063972],[96496.0,0.08291659],[96494.0,0.00022428],[96491.0,0.32840122],[96490.0,1.03409091]],[[96520.0,0.20721],[96521.0,0.42760365],[96530.0,0.207189],[96534.0,0.15],[96553.0,0.01]]]
["bitfinex","BTCUSD",1738800143609,[[96497.0,0.13063972],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96481.0,1.60033489]],[[96519.0,0.10250365],[96521.0,0.3251],[96530.0,0.207189],[96533.0,0.023],[96534.0,0.15]]]
["bitfinex","BTCUSD",1738800143811,[[96497.0,0.13063972],[96494.0,0.00126041],[96491.0,0.12112922],[96490.0,1.03409091],[96481.0,1.60033489]],[[96509.0,0.207236],[96519.0,0.10250365],[96521.0,0.3251],[96530.0,0.207189],[96533.0,0.023]]]
["bitfinex","BTCUSD",1738800144024,[[96497.0,0.13063972],[96494.0,0.00022428],[96492.0,0.15648715],[96491.0,0.12112922],[96490.0,1.03409091]],[[96503.0,0.155436],[96509.0,0.207236],[96517.0,0.207217],[96519.0,0.10250365],[96521.0,0.3251]]]
["bitfinex","BTCUSD",1738800144222,[[96497.0,0.13063972],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96485.0,1.46228218]],[[96519.0,0.10250365],[96521.0,0.3251]]]
["bitfinex","BTCUSD",1738800144223,[[96497.0,0.13063972],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96485.0,1.46228218]],[[96499.0,0.155443],[96519.0,0.10250365],[96521.0,0.3251],[96552.0,0.01],[96554.0,0.424276]]]
["bitfinex","BTCUSD",1738800144424,[[96497.0,0.13063972],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96485.0,1.30681818]],[[96517.0,0.207217],[96519.0,0.42760365],[96530.0,0.21610781],[96541.0,0.08291659],[96552.0,0.01]]]
["bitfinex","BTCUSD",1738800144626,[[96497.0,0.13063972],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96485.0,1.30681818]],[[96499.0,0.155442],[96516.0,0.10250365],[96517.0,0.207217],[96518.0,0.3251],[96530.0,0.21610781]]]
["bitfinex","BTCUSD",1738800144779,[[96497.0,0.13063972],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96485.0,1.30681818]],[[96499.0,0.155442],[96516.0,0.10250365],[96517.0,0.207217],[96518.0,0.3251],[96524.0,0.00892]]]
["bitfinex","BTCUSD",1738800144981,[[96497.0,0.13063972],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96485.0,1.30681818]],[[96499.0,0.155442],[96500.0,0.207254],[96503.0,0.207249],[96509.0,0.207235],[96516.0,0.10250365]]]
["bitfinex","BTCUSD",1738800146006,[[96497.0,0.13063972],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96486.0,1.39409736]],[[96499.0,0.155442],[96500.0,0.207254],[96503.0,0.207249],[96509.0,0.0102453],[96516.0,0.10250365]]]
["bitfinex","BTCUSD",1738800146221,[[96497.0,0.13074672],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96486.0,1.39409736]],[[96499.0,0.155442],[96500.0,0.207254],[96503.0,0.207249],[96509.0,0.0102453],[96516.0,0.10250365]]]
["bitfinex","BTCUSD",1738800146420,[[96497.0,0.13074672],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96486.0,1.23863636]],[[96499.0,0.155442],[96500.0,0.207254],[96503.0,0.207249],[96509.0,0.0102453],[96510.0,0.207232]]]
["bitfinex","BTCUSD",1738800147013,[[96497.0,0.13074672],[96494.0,0.00022428],[96493.0,0.15545],[96491.0,0.12112922],[96490.0,1.03409091]],[[96505.0,0.155432],[96509.0,0.207236],[96515.0,0.207221],[96517.0,0.207218],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1738800147196,[[96498.0,0.00103618],[96497.0,0.28619072],[96494.0,0.20749028],[96491.0,0.12112922],[96490.0,1.03409091]],[[96515.0,0.207221],[96528.0,0.207195],[96538.0,0.207173],[96540.0,0.21610781],[96554.0,0.524276]]]
["bitfinex","BTCUSD",1738800147395,[[96498.0,0.00103618],[96497.0,0.13074672],[96496.0,0.155446],[96494.0,0.00022428],[96491.0,0.12112922]],[[96508.0,0.155429],[96527.0,0.16036572],[96528.0,0.207195],[96538.0,0.207173],[96550.0,0.21610781]]]
["bitfinex","BTCUSD",1738800147595,[[96497.0,0.13074672],[96494.0,0.00022428],[96491.0,0.32840122],[96490.0,1.03409091],[96482.0,1.51136364]],[[96522.0,0.207207],[96527.0,0.16036572],[96538.0,0.207173],[96539.0,0.023],[96540.0,0.21610781]]]
["bitfinex","BTCUSD",1738800147945,[[96498.0,0.00103607],[96497.0,0.23325037],[96495.0,0.207262],[96494.0,0.00022428],[96491.0,0.32840122]],[[96517.0,0.10250365],[96522.0,0.207207],[96527.0,0.15],[96538.0,0.207173],[96539.0,0.023]]]
["bitfinex","BTCUSD",1738800148114,[[96498.0,0.00103607],[96497.0,0.23325037],[96496.0,0.155446],[96494.0,0.00022428],[96491.0,0.32840122]],[[96517.0,0.10250365],[96522.0,0.207207],[96527.0,0.21214],[96538.0,0.207173],[96539.0,0.023]]]
["bitfinex","BTCUSD",1738800148329,[[96498.0,0.00103607],[96497.0,0.23325037],[96496.0,0.155446],[96494.0,0.00022428],[96491.0,0.32840122]],[[96508.0,0.155428],[96511.0,0.207231],[96516.0,0.207219],[96517.0,0.10250365],[96522.0,0.207207]]]
["bitfinex","BTCUSD",1738800148539,[[96497.0,0.23325037],[96494.0,0.00022428],[96491.0,0.32840122],[96478.0,0.01058062],[96410.0,0.05106804]],[[96517.0,0.10250365],[96522.0,0.207207],[96528.0,0.01046331],[96586.0,0.09680073],[96592.0,0.3]]]
["bitfinex","BTCUSD",1738800148746,[[96498.0,0.00103608],[96497.0,0.13074672],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091]],[[96517.0,0.10250365],[96528.0,0.01046331],[96586.0,0.09680073],[96592.0,0.3]]]
["bitfinex","BTCUSD",1738800148747,[[96498.0,0.00103608],[96497.0,0.13074672],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091]],[[96516.0,0.207219],[96517.0,0.10250365],[96528.0,0.01046331],[96540.0,0.21610781],[96549.0,0.01]]]
["bitfinex","BTCUSD",1738800149071,[[96498.0,0.02634971],[96497.0,0.13074672],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.24136391]],[[96508.0,0.207238],[96516.0,0.207219],[96517.0,0.10250365],[96528.0,0.01046331],[96531.0,0.3251]]]
["bitfinex","BTCUSD",1738800149274,[[96498.0,0.02531363],[96497.0,0.13074672],[96496.0,0.155445],[96494.0,0.00022428],[96492.0,0.00103612]],[[96508.0,0.155428],[96511.0,0.207231],[96517.0,0.10250365],[96523.0,0.207206],[96528.0,0.01046331]]]
["bitfinex","BTCUSD",1738800149563,[[96497.0,0.13074672],[96494.0,0.00022428],[96490.0,1.03409091],[96485.0,1.30681818],[96481.0,1.78706173]],[[96517.0,0.10250365],[96528.0,0.01046331]]]
["bitfinex","BTCUSD",1738800149564,[[96497.0,0.13074672],[96494.0,0.00022428],[96490.0,1.03409091],[96485.0,1.30681818],[96481.0,1.78706173]],[[96499.0,0.155442],[96517.0,0.10250365],[96527.0,0.419336],[96528.0,0.01046331],[96540.0,0.21610781]]]
["bitfinex","BTCUSD",1738800149700,[[96497.0,0.13074672],[96494.0,0.00022428],[96490.0,1.03409091],[96485.0,1.30681818],[96483.0,1.44318182]],[[96499.0,0.155442],[96500.0,0.207254],[96503.0,0.207249],[96517.0,0.10250365],[96523.0,0.06214]]]
["bitfinex","BTCUSD",1738800149899,[[96497.0,0.13074672],[96494.0,0.00022428],[96490.0,1.03409091],[96485.0,1.30681818],[96483.0,1.44318182]],[[96499.0,0.155442],[96500.0,0.207254],[96503.0,0.207249],[96509.0,0.207234],[96517.0,0.10250365]]]
["bitfinex","BTCUSD",1738800150099,[[96497.0,0.13074672],[96494.0,0.00022428],[96490.0,1.03409091],[96487.0,0.15546],[96485.0,1.30681818]],[[96499.0,0.155442],[96500.0,0.207254],[96503.0,0.207249],[96509.0,0.207234],[96517.0,0.10250365]]]
["bitfinex","BTCUSD",1738800150348,[[96497.0,0.13074672],[96494.0,0.00022428],[96490.0,1.03409091],[96485.0,1.30681818],[96482.0,1.51136364]],[[96499.0,0.155442],[96500.0,0.207254],[96503.0,0.207249],[96509.0,0.207234],[96517.0,0.10250365]]]
["bitfinex","BTCUSD",1738800150548,[[96497.0,0.13074672],[96494.0,0.00022428],[96490.0,1.03409091],[96487.0,0.15546],[96485.0,1.30681818]],[[96499.0,0.155442],[96500.0,0.207254],[96503.0,0.207249],[96509.0,0.207234],[96517.0,0.10250365]]]
["bitfinex","BTCUSD",1738800150753,[[96497.0,0.13074672],[96494.0,0.00022428],[96490.0,1.03409091],[96485.0,1.30681818],[96484.0,1.375]],[[96499.0,0.155442],[96500.0,0.207254],[96503.0,0.207249],[96509.0,0.207234],[96516.0,0.3251]]]
["bitfinex","BTCUSD",1738800150952,[[96497.0,0.08104672],[96494.0,0.00022428],[96490.0,1.03409091],[96485.0,1.30681818],[96484.0,1.4216]],[[96499.0,0.155442],[96500.0,0.207254],[96503.0,0.207249],[96509.0,0.207234],[96516.0,0.3251]]]
["bitfinex","BTCUSD",1738800151179,[[96497.0,0.08104672],[96494.0,0.00022428],[96490.0,1.03409091],[96485.0,1.30681818],[96484.0,1.4216]],[[96499.0,0.155442],[96500.0,0.207254],[96503.0,0.207249],[96509.0,0.207234],[96516.0,0.4751]]]
["bitfinex","BTCUSD",1738800151531,[[96497.0,0.08104672],[96494.0,0.00022428],[96492.0,0.00103627],[96491.0,0.27658222],[96490.0,1.03409091]],[[96501.0,0.15544],[96515.0,0.207221],[96516.0,0.38724],[96517.0,0.11279359],[96527.0,0.207196]]]
["bitfinex","BTCUSD",1738800151735,[[96503.0,0.155434],[96499.0,0.0475],[96498.0,0.03692517],[96497.0,0.08104672],[96494.0,0.00022428]],[[96513.0,0.15542],[96516.0,0.3251],[96534.0,0.00892],[96550.0,0.21610781],[96565.0,0.1]]]
["bitfinex","BTCUSD",1738800152000,[[96504.0,0.00103609],[96501.0,0.155438],[96500.0,0.207253],[96499.0,0.0475],[96498.0,0.03588895]],[[96511.0,0.155423],[96515.0,0.207221],[96516.0,0.3251],[96519.0,0.207214],[96534.0,0.00892]]]
["bitfinex","BTCUSD",1738800152196,[[96499.0,0.0475],[96498.0,0.03588895]],[[96511.0,0.155423],[96515.0,0.207221],[96516.0,0.3251],[96519.0,0.207214],[96534.0,0.00892]]]
["bitfinex","BTCUSD",1738800152197,[[96499.0,0.202941],[96498.0,0.03588895],[96494.0,0.20748928],[96468.0,0.207321],[96464.0,0.310996]],[[96516.0,0.3251],[96526.0,0.207198],[96527.0,0.15],[96534.0,0.00892],[96536.0,0.207178]]]
["bitfinex","BTCUSD",1738800152356,[[96501.0,0.155437],[96500.0,0.00103607],[96499.0,0.0475],[96498.0,0.24314495],[96494.0,0.00022428]],[[96510.0,0.155424],[96516.0,0.3251],[96519.0,0.207215],[96526.0,0.207198],[96527.0,0.15]]]
["bitfinex","BTCUSD",1738800152558,[[96501.0,0.155437],[96500.0,0.00103607],[96499.0,0.0475],[96498.0,0.207256],[96494.0,0.00022428]],[[96510.0,0.155424],[96516.0,0.3251],[96526.0,0.207198],[96527.0,0.15],[96808.0,0.23632992]]]
["bitfinex","BTCUSD",1738800152757,[[96501.0,0.0010361],[96499.0,0.0475],[96498.0,0.207256],[96494.0,0.00022428],[96490.0,1.45747272]],[[96507.0,0.155429],[96515.0,0.207221],[96516.0,0.3251],[96526.0,0.207198],[96527.0,0.15]]]
["bitfinex","BTCUSD",1738800152986,[[96499.0,0.202941],[96495.0,0.207263],[96494.0,0.00022428],[96490.0,1.25019872],[96484.0,1.38518301]],[[96509.0,0.155427],[96512.0,0.207229],[96515.0,0.207221],[96516.0,0.3251],[96526.0,0.207198]]]
["bitfinex","BTCUSD",1738800153151,[[96500.0,0.00103612],[96499.0,0.202941],[96495.0,0.207263],[96494.0,0.00022428],[96492.0,0.207269]],[[96508.0,0.155428],[96515.0,0.207221],[96516.0,0.3251],[96526.0,0.207198],[96559.0,0.01]]]
["bitfinex","BTCUSD",1738800153355,[[96499.0,0.0475],[96494.0,0.00022428],[96492.0,0.207269],[96486.0,1.23863636],[96484.0,1.375]],[[96505.0,0.155433],[96516.0,0.3251],[96520.0,0.207211],[96544.0,0.310739],[96554.0,0.01]]]
["bitfinex","BTCUSD",1738800153535,[[96500.0,0.032078],[96499.0,0.0475],[96495.0,0.207262],[96494.0,0.00126041],[96486.0,1.23863636]],[[96516.0,0.3251],[96520.0,0.207211],[96544.0,0.310739],[96763.0,0.01631489],[96878.0,60.0]]]
["bitfinex","BTCUSD",1738800153736,[[96500.0,0.04629135],[96499.0,0.0475],[96496.0,0.155446],[96494.0,0.00022428],[96491.0,0.32840122]],[[96516.0,0.3251],[96520.0,0.207211],[96544.0,0.310739],[96549.0,0.01],[96763.0,0.01631489]]]
["bitfinex","BTCUSD",1738800154128,[[96501.0,0.032078],[96500.0,0.01421335],[96499.0,0.0475],[96498.0,0.155442],[96494.0,0.00022428]],[[96506.0,0.155431],[96514.0,0.207223],[96516.0,0.3251],[96520.0,0.207211],[96533.0,0.00896]]]
["bitfinex","BTCUSD",1738800154314,[[96501.0,0.032078],[96500.0,0.01317728],[96499.0,0.0475],[96496.0,0.155445],[96494.0,0.00022428]],[[96515.0,0.207221],[96516.0,0.3251],[96520.0,0.207211],[96533.0,0.00896],[96597.0,0.17426499]]]
["bitfinex","BTCUSD",1738800154547,[[96500.0,0.01317728],[96499.0,0.0475],[96498.0,0.00103608],[96494.0,0.00022428],[96487.0,0.20728]],[[96516.0,0.3251],[96520.0,0.207211],[96533.0,0.00896],[96589.0,0.1094],[96597.0,0.17426499]]]
["bitfinex","BTCUSD",1738800154795,[[96499.0,0.0475],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96483.0,1.44318182]],[[96501.0,0.155439],[96514.0,0.10250365],[96516.0,0.38724],[96528.0,0.03317263],[96530.0,0.21610781]]]
["bitfinex","BTCUSD",1738800155036,[[96497.0,0.00024672],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96488.0,2.35415177]],[[96498.0,0.155443],[96500.0,0.10250365],[96502.0,0.20725],[96504.0,0.207245],[96513.0,0.06214]]]
["bitfinex","BTCUSD",1738800155253,[[96497.0,0.00024672],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96488.0,2.27295177]],[[96498.0,0.40794665],[96499.0,0.06214],[96500.0,0.207254],[96502.0,0.20725],[96504.0,0.207245]]]
["bitfinex","BTCUSD",1738800155460,[[96497.0,0.00024672],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96488.0,2.27295177]],[[96498.0,0.49308665],[96499.0,0.3251],[96500.0,0.207254],[96502.0,0.20725],[96504.0,0.207245]]]
["bitfinex","BTCUSD",1738800155686,[[96497.0,0.00024672],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96488.0,2.27295177]],[[96498.0,0.49308665],[96499.0,0.3251],[96500.0,0.207254],[96502.0,0.21762141],[96504.0,0.207245]]]
["bitfinex","BTCUSD",1738800157318,[[96497.0,0.00024672],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96489.0,0.08291659]],[[96498.0,0.40794665],[96499.0,0.3251],[96500.0,0.207254],[96502.0,0.21762141],[96504.0,0.269385]]]
["bitfinex","BTCUSD",1738800157523,[[96497.0,0.00024672],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96488.0,2.34805177]],[[96498.0,0.40794665],[96499.0,0.38724],[96500.0,0.207254],[96502.0,0.20725],[96504.0,0.207245]]]
["bitfinex","BTCUSD",1738800157777,[[96497.0,0.00024672],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96488.0,2.27295177]],[[96498.0,0.49308665],[96499.0,0.3251],[96500.0,0.207254],[96502.0,0.20725],[96504.0,0.207245]]]
["bitfinex","BTCUSD",1738800157937,[[96497.0,0.00024672],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96488.0,2.27295177]],[[96498.0,0.43094665],[96499.0,0.3251],[96500.0,0.207254],[96502.0,0.20725],[96503.0,0.01012751]]]
["bitfinex","BTCUSD",1738800158113,[[96497.0,0.00024672],[96494.0,0.00022428],[96491.0,0.12112922],[96490.0,1.03409091],[96488.0,2.27295177]],[[96498.0,0.75604665],[96500.0,0.207254],[96502.0,0.20725],[96503.0,0.01012751],[96511.0,0.1]]]
["bitfinex","BTCUSD",1738800158477,[[96491.0,0.12112922],[96490.0,1.03409091],[96488.0,2.27295177],[96447.0,0.155524],[96443.0,0.207376]],[[96492.0,0.328453],[96496.0,0.207262],[96497.0,0.23026],[96498.0,0.48987387],[96500.0,0.207254]]]
["bitfinex","BTCUSD",1738800158718,[[96491.0,0.12159556],[96490.0,1.03409091],[96488.0,2.27295177],[96445.0,0.20737],[96397.0,1.02561891]],[[96492.0,0.43095665],[96496.0,0.207262],[96497.0,0.20726],[96498.0,0.38737022],[96500.0,0.207254]]]
["bitfinex","BTCUSD",1738800159059,[[96491.0,0.12097584],[96490.0,1.03409091],[96488.0,2.27295177],[96445.0,0.20737],[96423.0,0.15]],[[96492.0,0.43095665],[96496.0,0.207262],[96497.0,0.20726],[96498.0,0.38737022],[96500.0,0.207254]]]
["bitfinex","BTCUSD",1738800159455,[[96491.0,0.12097584],[96490.0,1.03409091],[96488.0,2.27295177],[96447.0,0.155525],[96437.0,0.207387]],[[96492.0,0.49322687],[96496.0,0.207262],[96497.0,0.20726],[96498.0,0.3251],[96500.0,0.207254]]]
["bitfinex","BTCUSD",1738800159671,[[96491.0,0.12097584],[96490.0,1.03409091],[96488.0,2.27295177],[96447.0,0.155525],[96443.0,0.207375]],[[96492.0,0.49322687],[96496.0,0.207262],[96497.0,0.20726],[96498.0,0.3251],[96500.0,0.207254]]]
["bitfinex","BTCUSD",1738800160216,[[96491.0,0.12097584],[96490.0,1.03409091],[96488.0,2.27295177],[96443.0,0.207375],[96431.0,0.21787305]],[[96492.0,0.49322687],[96496.0,0.207262],[96497.0,0.20726],[96498.0,0.3251],[96500.0,0.207254]]]
["bitfinex","BTCUSD",1738800160393,[[96491.0,0.12097584],[96490.0,1.03409091],[96488.0,2.27295177],[96448.0,0.1594636],[96443.0,0.207375]],[[96492.0,0.49322687],[96496.0,0.207262],[96497.0,0.20726],[96498.0,0.3251],[96500.0,0.207254]]]
["bitfinex","BTCUSD",1738800160995,[[96491.0,0.12097584],[96490.0,1.03409091],[96488.0,2.27295177],[96452.0,0.207356],[96450.0,0.21610781]],[[96492.0,0.43095665],[96496.0,0.207262],[96497.0,0.20726],[96498.0,0.3251],[96500.0,0.207254]]]
["bitfinex","BTCUSD",1738800161817,[[96491.0,0.12097584],[96490.0,1.03409091],[96488.0,2.27295177],[96450.0,0.21610781]],[[96492.0,0.43095665],[96496.0,0.207262],[96497.0,0.20726],[96498.0,0.3251],[96500.0,0.207254]]]
["bitfinex","BTCUSD",1738800161818,[[96491.0,0.12049723],[96490.0,1.03409091],[96488.0,2.27295177],[96457.0,0.207344],[96454.0,0.207351]],[[96492.0,0.43095665],[96496.0,0.207262],[96497.0,0.20726],[96498.0,0.3251],[96500.0,0.207254]]]
["bitfinex","BTCUSD",1738800162017,[[96491.0,0.12049723],[96490.0,1.03409091],[96488.0,2.27295177],[96460.0,0.15572849],[96457.0,0.207344]],[[96492.0,0.43095665],[96496.0,0.207262],[96497.0,0.20726],[96498.0,0.3251],[96500.0,0.207254]]]
["bitfinex","BTCUSD",1738800162467,[[96491.0,0.12049723],[96490.0,1.03409091],[96488.0,2.27295177],[96470.0,0.21610781],[96460.0,0.00022449]],[[96492.0,0.155453],[96495.0,0.00896],[96496.0,0.207262],[96500.0,0.207254],[96507.0,0.207239]]]
["bitfinex","BTCUSD",1738800162596,[[96491.0,0.20249723],[96490.0,1.03409091],[96488.0,2.27295177],[96487.0,0.0492],[96479.0,0.1555799]],[[96492.0,0.155453],[96495.0,0.00896],[96496.0,0.207262],[96497.0,0.20726],[96505.0,0.01040456]]]
["bitfinex","BTCUSD",1738800163031,[[96491.0,0.30500088],[96490.0,1.03409091],[96488.0,2.27295177],[96487.0,0.0492],[96480.0,1.86383508]],[[96513.0,0.207225],[96516.0,0.207221],[96526.0,0.207198],[96530.0,0.0913484],[96540.0,0.29440781]]]
["bitfinex","BTCUSD",1738800163272,[[96493.0,0.155451],[96492.0,0.20830716],[96491.0,0.30500088],[96490.0,1.03409091],[96488.0,2.27295177]],[[96503.0,0.155436],[96512.0,0.10250365],[96520.0,0.009],[96525.0,0.3251],[96530.0,0.0913484]]]
["bitfinex","BTCUSD",1738800163494,[[96494.0,0.00103619],[96491.0,0.30500088],[96490.0,1.25019872],[96488.0,2.27295177],[96481.0,1.78706373]],[[96507.0,0.155429],[96512.0,0.10250365],[96520.0,0.216211],[96523.0,0.01059043],[96525.0,0.3251]]]
["bitfinex","BTCUSD",1738800163645,[[96499.0,0.15544],[96494.0,0.00103619],[96492.0,0.03213911],[96491.0,0.51227288],[96490.0,1.25019872]],[[96509.0,0.155426],[96512.0,0.10250365],[96517.0,0.207218],[96520.0,0.216211],[96523.0,0.01059043]]]
["bitfinex","BTCUSD",1738800163855,[[96500.0,0.03317526],[96497.0,0.155444],[96491.0,0.30500088],[96490.0,1.25019872],[96457.0,1.33663491]],[[96507.0,0.15543],[96512.0,0.10250365],[96520.0,0.216211],[96523.0,0.01059043],[96534.0,0.023]]]
["bitfinex","BTCUSD",1738800164057,[[96500.0,0.00103615],[96494.0,0.207266],[96491.0,0.51227288],[96490.0,1.25019872],[96457.0,1.33663491]],[[96506.0,0.155431],[96512.0,0.10250365],[96515.0,0.207223],[96520.0,0.216211],[96523.0,0.01059043]]]
["bitfinex","BTCUSD",1738800164384,[[96491.0,0.20249723],[96490.0,1.25019872],[96457.0,0.311016],[96450.0,1.02561891],[96436.0,0.05145644]],[[96512.0,0.10250365],[96520.0,0.216211],[96523.0,0.01059043],[96540.0,0.21610781],[96550.0,0.02081517]]]
["bitfinex","BTCUSD",1738800164585,[[96492.0,0.00103613],[96491.0,0.20249723],[96490.0,1.03409091],[96484.0,1.582286],[96481.0,1.57976973]],[[96512.0,0.10250365],[96520.0,0.216211],[96523.0,0.01059043],[96530.0,0.207191],[96534.0,0.023]]]
["bitfinex","BTCUSD",1738800164796,[[96495.0,0.01932336],[96492.0,0.00103613],[96491.0,0.2565892],[96490.0,1.25019872],[96484.0,1.375]],[[96550.0,0.01081517],[96553.0,0.0783],[96556.0,0.01],[96557.0,1.293463],[96564.0,0.1]]]
["bitfinex","BTCUSD",1738800164996,[[96511.0,0.155422],[96501.0,0.083],[96500.0,0.21610781],[96496.0,0.00103602],[96495.0,0.01932336]],[[96521.0,0.155408],[96524.0,0.30970565],[96535.0,0.009],[96539.0,0.3251],[96554.0,0.0913484]]]
["bitfinex","BTCUSD",1738800165213,[[96512.0,0.03317374],[96501.0,0.083],[96500.0,0.21610781],[96495.0,0.01932336],[96473.0,1.07732616]],[[96521.0,0.10250365],[96539.0,0.3341],[96554.0,0.0913484],[96567.0,0.01081406],[96573.0,0.01]]]
["bitfinex","BTCUSD",1738800165497,[[96513.0,0.03213771],[96512.0,0.00103603],[96502.0,0.155436],[96501.0,0.083],[96500.0,0.21610781]],[[96521.0,0.10250365],[96539.0,0.3341],[96541.0,0.207167],[96543.0,0.023],[96550.0,0.21610781]]]
["bitfinex","BTCUSD",1738800165672,[[96513.0,0.03213771],[96502.0,0.20828403],[96501.0,0.083],[96490.0,1.25019872],[96487.0,0.256481]],[[96521.0,0.10250365],[96523.0,0.207204],[96529.0,0.207191],[96536.0,0.15],[96539.0,0.3341]]]
["bitfinex","BTCUSD",1738800165875,[[96515.0,0.0476],[96514.0,0.00103603],[96510.0,0.21610781],[96503.0,0.03213771],[96501.0,0.083]],[[96539.0,0.3251],[96560.0,0.21610781],[96571.0,0.01],[96575.0,0.121353],[96577.0,0.1194]]]
["bitfinex","BTCUSD",1738800166075,[[96521.0,0.0828],[96520.0,0.21610781],[96516.0,0.05964803],[96515.0,0.0476],[96511.0,0.08291659]],[[96557.0,0.3251],[96570.0,0.009],[96577.0,0.1094],[96580.0,0.21610781],[96587.0,0.1]]]
["bitfinex","BTCUSD",1738800166286,[[96529.0,0.155392],[96522.0,0.24037951],[96521.0,0.0828],[96520.0,0.21610781],[96516.0,0.02647438]],[[96541.0,0.155375],[96544.0,0.20716],[96548.0,0.20715],[96557.0,0.3251],[96558.0,0.207129]]]
["bitfinex","BTCUSD",1738800166489,[[96530.0,0.03317351],[96529.0,0.155392],[96527.0,0.207194],[96524.0,0.2072],[96521.0,0.0828]],[[96544.0,0.15537],[96548.0,0.20715],[96552.0,0.207144],[96557.0,0.3251],[96558.0,0.207129]]]
["bitfinex","BTCUSD",1738800166693,[[96530.0,0.03317351],[96524.0,0.207201],[96521.0,0.0828],[95411.0,0.0002],[95410.0,4.399e-05]],[[96556.0,0.15],[96557.0,0.3251],[96558.0,0.207129],[96562.0,0.15],[96573.0,0.230099]]]
["bitfinex","BTCUSD",1738800166901,[[96530.0,0.03213771],[96525.0,0.00103576],[96524.0,0.207201],[96521.0,0.0828],[95411.0,0.0002]],[[96546.0,0.207157],[96557.0,0.3251],[96558.0,0.207129],[96573.0,0.207099],[96579.0,0.08291659]]]
["bitfinex","BTCUSD",1738800167106,[[96530.0,0.03213771],[96525.0,0.00103576],[96521.0,0.290008],[96518.0,0.207214],[95411.0,0.0002]],[[96536.0,0.155383],[96541.0,0.207167],[96552.0,0.207142],[96557.0,0.33538723],[96570.0,0.22510781]]]
["bitfinex","BTCUSD",1738800167278,[[96530.0,0.03213771],[96521.0,0.0828],[96514.0,0.155416],[96511.0,0.207229],[96494.0,0.15]],[[96531.0,0.00036423],[96532.0,0.15561371],[96535.0,0.207179],[96544.0,0.20716],[96552.0,0.207142]]]
["bitfinex","BTCUSD",1738800167480,[[96522.0,0.03213771],[96521.0,0.08383588],[96519.0,0.207212],[96510.0,0.21610781],[96498.0,0.01]],[[96531.0,0.00036423],[96532.0,0.00022471],[96538.0,0.207173],[96552.0,0.207142],[96564.0,0.207118]]]
["bitfinex","BTCUSD",1738800167678,[[96523.0,0.06813958],[96521.0,0.0828],[96520.0,0.21610781],[96501.0,0.01],[96493.0,0.13462384]],[[96531.0,0.00036423],[96532.0,0.00022471],[96552.0,0.207142],[96564.0,0.207118],[96570.0,0.009]]]
["bitfinex","BTCUSD",1738800167880,[[96523.0,0.06813958],[96521.0,0.0828],[96520.0,0.21610781],[96493.0,0.13462384]],[[96531.0,0.00036423],[96532.0,0.00022471],[96570.0,0.009]]]
["bitfinex","BTCUSD",1738800167881,[[96529.0,0.155392],[96525.0,0.2072],[96524.0,0.03213771],[96523.0,0.03600187],[96522.0,0.207205]],[[96531.0,0.00036423],[96532.0,0.00022471],[96540.0,0.155376],[96544.0,0.20716],[96549.0,0.207149]]]
["bitfinex","BTCUSD",1738800168082,[[96530.0,0.03213771],[96514.0,0.155417],[96435.0,0.05198876],[96423.0,0.19088173],[96301.0,0.82333561]],[[96531.0,0.00036423],[96532.0,0.00022471],[96544.0,0.20716],[96556.0,0.23291659],[96564.0,0.023]]]
["bitfinex","BTCUSD",1738800168282,[[96522.0,0.03213771],[96510.0,0.23680132],[96495.0,0.01],[96493.0,0.08291659],[96485.0,1.51410218]],[[96531.0,0.00036423],[96532.0,0.00022471],[96544.0,0.20716],[96556.0,0.23291659],[96564.0,0.023]]]
["bitfinex","BTCUSD",1738800168507,[[96523.0,0.03213771],[96517.0,0.00103586],[96515.0,0.203015],[96512.0,0.207226],[96510.0,0.23680132]],[[96527.0,0.155397],[96531.0,0.00036423],[96532.0,0.00022471],[96536.0,0.207177],[96544.0,0.20716]]]
["bitfinex","BTCUSD",1738800168828,[[96524.0,0.03213771],[96515.0,0.0476],[96514.0,0.155417],[96512.0,0.207226],[96510.0,0.23680132]],[[96525.0,0.1554],[96529.0,0.207191],[96531.0,0.00036423],[96532.0,0.00022471],[96533.0,0.207184]]]
["bitfinex","BTCUSD",1738800169060,[[96522.0,0.03213771],[96515.0,0.203015],[96512.0,0.207226],[96510.0,0.23680132],[96495.0,0.01]],[[96525.0,0.1554],[96529.0,0.207191],[96531.0,0.00036423],[96532.0,0.00022471],[96533.0,0.207184]]]
["bitfinex","BTCUSD",1738800169266,[[96523.0,0.03213771],[96522.0,0.03444271],[96516.0,0.18188838],[96515.0,0.0476],[96512.0,0.207226]],[[96527.0,0.155397],[96529.0,0.207191],[96531.0,0.00036423],[96532.0,0.00022471],[96533.0,0.207184]]]
["bitfinex","BTCUSD",1738800169470,[[96523.0,0.03213771],[96522.0,0.03444271],[96517.0,0.155412],[96516.0,0.02647438],[96515.0,0.0476]],[[96527.0,0.155397],[96529.0,0.207191],[96531.0,0.00036423],[96532.0,0.00022471],[96533.0,0.207184]]]
["bitfinex","BTCUSD",1738800169597,[[96523.0,0.03213771],[96522.0,0.03444271],[96516.0,0.02647438],[96515.0,0.0476],[96510.0,0.21610781]],[[96525.0,0.1554],[96528.0,0.207193],[96531.0,0.20755223],[96532.0,0.00022471],[96533.0,0.207184]]]
["bitfinex","BTCUSD",1738800169801,[[96523.0,0.03213771],[96515.0,0.0476],[96500.0,0.21610781],[96483.0,1.52609841],[96481.0,1.57976973]],[[96525.0,0.1554],[96528.0,0.414386],[96531.0,0.00036423],[96532.0,0.00022471],[96533.0,0.207184]]]
["bitfinex","BTCUSD",1738800170053,[[96523.0,0.03213771],[96515.0,0.0476],[96512.0,0.0805],[96496.0,0.20726],[96490.0,1.25019872]],[[96524.0,0.10250365],[96525.0,0.1554],[96528.0,0.207193],[96531.0,0.00036423],[96532.0,0.00022471]]]
["bitfinex","BTCUSD",1738800170320,[[96523.0,0.03213771],[96515.0,0.0476],[96512.0,0.0805],[96496.0,0.20726],[96490.0,1.25019872]],[[96524.0,0.10250365],[96525.0,0.1554],[96526.0,0.207198],[96528.0,0.207193],[96531.0,0.00036423]]]
["bitfinex","BTCUSD",1738800170523,[[96515.0,0.0476],[96512.0,0.0805],[96499.0,0.155441],[96496.0,0.20726],[96490.0,1.45747272]],[[96524.0,0.10250365],[96526.0,0.207198],[96531.0,0.00036423],[96562.0,0.02],[96595.0,0.1094]]]
["bitfinex","BTCUSD",1738800170699,[[96512.0,0.0805],[96501.0,0.0499],[96490.0,1.25019872],[96488.0,2.27295177],[96487.0,0.22822096]],[[96520.0,0.207211],[96524.0,0.10250365],[96527.0,0.3251],[96530.0,0.01055732],[96531.0,0.00036423]]]
["bitfinex","BTCUSD",1738800170840,[[96512.0,0.0805],[96501.0,0.0499],[96497.0,0.155444],[96494.0,0.20830105],[96490.0,1.25019872]],[[96513.0,0.155419],[96515.0,0.207222],[96519.0,0.10250365],[96520.0,0.207211],[96527.0,0.3251]]]
["bitfinex","BTCUSD",1738800171042,[[96512.0,0.0805],[96501.0,0.0499],[96500.0,0.155439],[96498.0,0.00103608],[96497.0,0.207259]],[[96513.0,0.155419],[96515.0,0.207222],[96519.0,0.30971665],[96526.0,0.207198],[96527.0,0.3251]]]
["bitfinex","BTCUSD",1738800171243,[[96512.0,0.0805],[96501.0,0.0499],[96498.0,0.155442],[96497.0,0.207259],[96457.0,0.311017]],[[96513.0,0.155419],[96515.0,0.207222],[96519.0,0.30971665],[96526.0,0.207198],[96527.0,0.3251]]]
["bitfinex","BTCUSD",1738800171445,[[96512.0,0.0805],[96501.0,0.0499],[96497.0,0.207259],[96482.0,1.67165119],[96457.0,0.311017]],[[96513.0,0.155419],[96515.0,0.207222],[96519.0,0.30971665],[96526.0,0.207198],[96527.0,0.3251]]]
["bitfinex","BTCUSD",1738800171643,[[96512.0,0.0805],[96501.0,0.0499],[96495.0,0.155447],[96493.0,0.29018359],[96491.0,0.17412286]],[[96513.0,0.155419],[96515.0,0.207222],[96519.0,0.30971665],[96526.0,0.207198],[96527.0,0.3251]]]
["bitfinex","BTCUSD",1738800171889,[[96512.0,0.0805],[96501.0,0.0499],[96496.0,0.00103609],[96493.0,0.29018459],[96491.0,0.17412286]],[[96513.0,0.155419],[96515.0,0.207222],[96519.0,0.30971665],[96526.0,0.207198],[96527.0,0.3251]]]
["bitfinex","BTCUSD",1738800172208,[[96512.0,0.0805],[96501.0,0.0499],[96499.0,0.15544],[96496.0,0.00103609],[96495.0,0.207263]],[[96513.0,0.155419],[96515.0,0.207222],[96519.0,0.30971665],[96526.0,0.207198],[96527.0,0.3251]]]
["bitfinex","BTCUSD",1738800172350,[[96512.0,0.0805],[96501.0,0.0499],[96499.0,0.15544],[96495.0,0.207263],[96418.0,0.05100368]],[[96513.0,0.155419],[96515.0,0.207222],[96519.0,0.30971665],[96526.0,0.207198],[96527.0,0.3251]]]
["bitfinex","BTCUSD",1738800172712,[[96502.0,0.0821],[96501.0,0.0499],[96493.0,0.155451],[96491.0,0.12003089],[96472.0,0.40321659]],[[96515.0,0.207222],[96519.0,0.10250365],[96527.0,0.3251],[96543.0,0.310743],[96556.0,0.50718659]]]
["bitfinex","BTCUSD",1738800172948,[[96491.0,0.12003089],[96472.0,0.40321659]],[[96515.0,0.207222],[96519.0,0.10250365],[96527.0,0.3251],[96543.0,0.310743],[96556.0,0.50718659]]]
["bitfinex","BTCUSD",1738800172949,[[96497.0,0.000107],[96492.0,0.0821],[96491.0,0.12003089],[96490.0,1.03409091],[96486.0,1.28713636]],[[96498.0,0.155443],[96513.0,0.10250365],[96524.0,0.009],[96527.0,0.3251],[96532.0,0.0831413]]]
["bitfinex","BTCUSD",1738800173162,[[96497.0,0.000107],[96492.0,0.0821],[96491.0,0.12003089],[96490.0,1.03409091],[96486.0,1.28713636]],[[96498.0,0.155443],[96500.0,0.207254],[96502.0,0.20725],[96513.0,0.10250365],[96524.0,0.009]]]
["bitfinex","BTCUSD",1738800173295,[[96497.0,0.000107],[96492.0,0.0821],[96491.0,0.12003089],[96490.0,1.03409091],[96486.0,1.28713636]],[[96498.0,0.155443],[96500.0,0.207254],[96502.0,0.20725],[96506.0,0.207241],[96513.0,0.10250365]]]
["bitfinex","BTCUSD",1738800174178,[[96497.0,0.000107],[96492.0,0.0821],[96491.0,0.12003089],[96490.0,1.03409091],[96487.0,0.15546]],[[96498.0,0.155443],[96500.0,0.207254],[96502.0,0.20725],[96506.0,0.207241],[96513.0,0.10250365]]]
["bitfinex","BTCUSD",1738800174386,[[96497.0,0.000107],[96492.0,0.0821],[96491.0,0.12003089],[96490.0,1.03409091],[96485.0,1.46228218]],[[96498.0,0.155443],[96500.0,0.207254],[96502.0,0.20725],[96506.0,0.207241],[96513.0,0.10250365]]]
["bitfinex","BTCUSD",1738800174873,[[96497.0,0.000107],[96492.0,0.0821],[96491.0,0.12003089],[96490.0,1.03409091],[96488.0,2.48905958]],[[96513.0,0.10250365],[96544.0,0.08291659],[96545.0,0.01],[96550.0,0.21610781],[96579.0,0.08291659]]]
["bitfinex","BTCUSD",1738800175121,[[96508.0,0.207234],[96500.0,0.21610781],[96498.0,0.22747979],[96497.0,0.000107],[96493.0,0.00103624]],[[96535.0,0.009],[96536.0,0.207177],[96544.0,0.08291659],[96558.0,0.1352],[96560.0,0.21610781]]]
["bitfinex","BTCUSD",1738800175337,[[96509.0,0.00103599],[96507.0,0.155428],[96501.0,0.207251],[96500.0,0.21610781],[96498.0,0.02022379]],[[96516.0,0.155415],[96528.0,0.10250365],[96529.0,0.207192],[96535.0,0.009],[96544.0,0.08291659]]]
["bitfinex","BTCUSD",1738800175551,[[96509.0,0.00103599],[96507.0,0.155428],[96504.0,0.207245],[96501.0,0.207251],[96500.0,0.21610781]],[[96515.0,0.155417],[96518.0,0.207216],[96528.0,0.10250365],[96529.0,0.207192],[96535.0,0.009]]]
["bitfinex","BTCUSD",1738800175760,[[96509.0,0.00103599],[96507.0,0.155428],[96504.0,0.207245],[96501.0,0.207251],[96500.0,0.21610781]],[[96515.0,0.155417],[96518.0,0.207216],[96522.0,0.207207],[96528.0,0.10250365],[96529.0,0.207192]]]
["bitfinex","BTCUSD",1738800175968,[[96507.0,0.155428],[96504.0,0.207245],[96501.0,0.207251],[96500.0,0.21610781],[96373.0,0.01081509]],[[96515.0,0.15282713],[96518.0,0.207216],[96522.0,0.207207],[96528.0,0.10250365],[96529.0,0.207192]]]
["bitfinex","BTCUSD",1738800176173,[[96507.0,0.155428],[96504.0,0.207245],[96500.0,0.21610781],[96489.0,0.01039893],[96373.0,0.01081509]],[[96515.0,0.15282713],[96518.0,0.207216],[96522.0,0.207207],[96528.0,0.10250365],[96529.0,0.207192]]]
["bitfinex","BTCUSD",1738800176385,[[96490.0,1.25019872],[96485.0,1.59701977],[96480.0,1.64772727],[96449.0,0.00896],[96440.0,0.21610781]],[[96528.0,0.10250365],[96537.0,0.207176],[96550.0,0.52682681],[96557.0,0.01],[96561.0,0.1]]]
["bitfinex","BTCUSD",1738800176592,[[96502.0,0.155437],[96499.0,0.01127912],[96495.0,0.207263],[96491.0,0.12003089],[96490.0,1.25019872]],[[96528.0,0.10250365],[96537.0,0.207176],[96550.0,0.52682681],[96557.0,0.01],[96561.0,0.1]]]
["bitfinex","BTCUSD",1738800176799,[[96503.0,0.00103604],[96500.0,0.21610781],[96499.0,0.01024308],[96497.0,0.207366],[96495.0,0.207263]],[[96528.0,0.10250365],[96537.0,0.207176],[96550.0,0.310719],[96557.0,0.01],[96560.0,0.21610781]]]
["bitfinex","BTCUSD",1738800177008,[[96501.0,0.00103604],[96499.0,0.01024308],[96497.0,0.000107],[96492.0,0.28937],[96491.0,0.14106487]],[[96528.0,0.10250365],[96536.0,0.01932052],[96537.0,0.207176],[96550.0,0.52682681],[96554.0,0.01]]]
["bitfinex","BTCUSD",1738800177199,[[96500.0,0.00103607],[96499.0,0.01024308],[96497.0,0.000107],[96494.0,0.155448],[96492.0,0.28937]],[[96504.0,0.155434],[96527.0,0.207195],[96528.0,0.10250365],[96536.0,0.01932052],[96550.0,0.52682681]]]
["bitfinex","BTCUSD",1738800177404,[[96497.0,0.000107],[96494.0,0.155449],[96492.0,0.28937],[96480.0,1.6688835],[96455.0,0.5419]],[[96527.0,0.207195],[96528.0,0.10250365],[96536.0,0.01932052],[96550.0,0.52682681],[96590.0,0.05185882]]]
["bitfinex","BTCUSD",1738800177613,[[96497.0,0.000107],[96492.0,0.0821],[96490.0,1.03409091],[96485.0,1.30681818],[96480.0,1.86383508]],[[96499.0,0.155443],[96524.0,0.10250365],[96525.0,0.15],[96536.0,0.00896],[96537.0,0.310763]]]
["bitfinex","BTCUSD",1738800177838,[[96497.0,0.000107],[96492.0,0.0821],[96490.0,1.03409091],[96485.0,1.30681818],[96480.0,1.64772727]],[[96499.0,0.155443],[96500.0,0.207254],[96502.0,0.20725],[96506.0,0.207242],[96525.0,0.15]]]
["bitfinex","BTCUSD",1738800178032,[[96497.0,0.000107],[96492.0,0.0821],[96490.0,1.03409091],[96485.0,1.30681818],[96480.0,1.64772727]],[[96499.0,0.155443],[96500.0,0.207254],[96502.0,0.20725],[96506.0,0.207242],[96510.0,0.06214]]]
["bitfinex","BTCUSD",1738800178322,[[96497.0,0.000107],[96492.0,0.0821],[96490.0,1.03409091],[96485.0,1.30681818],[96480.0,1.80319827]],[[96499.0,0.155443],[96500.0,0.207254],[96502.0,0.20725],[96506.0,0.207242],[96510.0,0.06214]]]
["bitfinex","BTCUSD",1738800178645,[[96497.0,0.000107],[96490.0,1.03409091],[96485.0,1.30681818],[96480.0,1.80319827]],[[96499.0,0.155443],[96500.0,0.207254],[96502.0,0.20725],[96506.0,0.207242],[96510.0,0.06214]]]
["bitfinex","BTCUSD",1738800178646,[[96497.0,0.000107],[96490.0,1.03409091],[96485.0,1.30681818],[96480.0,1.72872727],[96474.0,0.155481]],[[96498.0,0.10250365],[96499.0,0.155443],[96500.0,0.207254],[96502.0,0.20725],[96506.0,0.207242]]]
["bitfinex","BTCUSD",1738800178772,[[96497.0,0.000107],[96490.0,1.03409091],[96486.0,1.23863636],[96485.0,1.30681818],[96480.0,1.72872727]],[[96498.0,0.10250365],[96499.0,0.155443],[96500.0,0.207254],[96502.0,0.20725],[96506.0,0.207242]]]
["bitfinex","BTCUSD",1738800178972,[[96497.0,0.000107],[96490.0,1.03409091],[96486.0,1.23863636],[96485.0,1.30681818],[96480.0,1.72872727]],[[96498.0,0.42760365],[96499.0,0.155443],[96500.0,0.207254],[96502.0,0.20725],[96506.0,0.207242]]]
["bitfinex","BTCUSD",1738800180259,[[96497.0,0.000107],[96490.0,1.03409091],[96486.0,1.23863636],[96485.0,1.30681818],[96480.0,1.72872727]],[[96498.0,0.42760365],[96499.0,0.217583],[96500.0,0.207254],[96502.0,0.20725],[96506.0,0.207242]]]
["bitfinex","BTCUSD",1738800181007,[[96497.0,0.000107],[96490.0,1.03409091],[96486.0,1.23863636],[96485.0,1.30681818],[96480.0,1.72872727]],[[96498.0,0.43802957],[96499.0,0.217583],[96500.0,0.207254],[96502.0,0.20725],[96506.0,0.207242]]]
["bitfinex","BTCUSD",1738800181518,[[96497.0,0.000107],[96490.0,1.03409091],[96486.0,1.23863636],[96485.0,1.30681818],[96483.0,1.52609841]],[[96498.0,0.42760365],[96512.0,0.207228],[96521.0,0.023],[96523.0,0.207205],[96526.0,0.0471]]]
["bitfinex","BTCUSD",1738800181710,[[96497.0,0.10261065],[96494.0,0.207266],[96492.0,0.00103627],[96490.0,1.03409091],[96488.0,2.48905958]],[[96509.0,0.155426],[96511.0,0.3251],[96514.0,0.00896],[96523.0,0.207205],[96543.0,0.0108164]]]
["bitfinex","BTCUSD",1738800181952,[[96499.0,0.0765],[96498.0,0.05033616],[96497.0,0.10261065],[96494.0,0.207264],[96490.0,1.03409091]],[[96509.0,0.10250365],[96511.0,0.3251],[96514.0,0.00896],[96518.0,0.207215],[96554.0,0.09233511]]]
["bitfinex","BTCUSD",1738800182152,[[96501.0,0.207251],[96500.0,0.00103613],[96499.0,0.29260781],[96498.0,0.0493],[96497.0,0.000107]],[[96511.0,0.3251],[96519.0,0.207214],[96529.0,0.009],[96534.0,0.207181],[96544.0,0.08291659]]]
["bitfinex","BTCUSD",1738800182359,[[96502.0,0.15647109],[96499.0,0.29260781],[96498.0,0.0493],[96497.0,0.000107],[96482.0,1.53244754]],[[96511.0,0.480522],[96516.0,0.20722],[96524.0,0.207202],[96528.0,0.01031803],[96529.0,0.009]]]
["bitfinex","BTCUSD",1738800182558,[[96502.0,0.155436],[96500.0,0.207252],[96499.0,0.29260781],[96498.0,0.0493],[96497.0,0.000107]],[[96512.0,0.207229],[96516.0,0.20722],[96524.0,0.207202],[96528.0,0.06214],[96529.0,0.009]]]
["bitfinex","BTCUSD",1738800182854,[[96503.0,0.00103609],[96502.0,0.07047028],[96499.0,0.49986181],[96498.0,0.0493],[96497.0,0.000107]],[[96528.0,0.06214],[96529.0,0.216193],[96532.0,0.00022471],[96537.0,0.01047894],[96543.0,0.207162]]]
["bitfinex","BTCUSD",1738800182987,[[96511.0,0.155421],[96510.0,0.21610781],[96503.0,0.00103609],[96502.0,0.07047028],[96499.0,0.283754]],[[96520.0,0.155408],[96526.0,0.207198],[96527.0,0.30970065],[96529.0,0.009],[96532.0,0.00022471]]]
["bitfinex","BTCUSD",1738800183189,[[96512.0,0.00103602],[96511.0,0.155421],[96506.0,0.20724],[96502.0,0.07047028],[96500.0,0.21610781]],[[96520.0,0.155408],[96527.0,0.30970065],[96529.0,0.009],[96532.0,0.00022471],[96566.0,0.495426]]]
["bitfinex","BTCUSD",1738800183373,[[96514.0,0.282323],[96513.0,0.00103602],[96510.0,0.21610781],[96502.0,0.07047028],[96494.0,0.16]],[[96530.0,0.155392],[96532.0,0.00022471],[96537.0,0.207174],[96553.0,0.3251],[96554.0,0.29947411]]]
["bitfinex","BTCUSD",1738800183582,[[96520.0,0.21610781],[96516.0,0.207217],[96515.0,0.00103594],[96514.0,0.0751],[96503.0,0.207246]],[[96530.0,0.00013952],[96532.0,0.00022471],[96533.0,0.155388],[96537.0,0.207174],[96540.0,0.207168]]]
["bitfinex","BTCUSD",1738800183806,[[96521.0,0.00103589],[96520.0,0.26605389],[96519.0,0.155408],[96514.0,0.0751],[96511.0,0.207228]],[[96528.0,0.155395],[96530.0,0.00013952],[96532.0,0.20741071],[96537.0,0.207174],[96548.0,0.207151]]]
["bitfinex","BTCUSD",1738800184003,[[96522.0,0.00103591],[96520.0,0.04994608],[96519.0,0.155408],[96514.0,0.0751],[96511.0,0.207228]],[[96528.0,0.155395],[96530.0,0.00013952],[96532.0,0.20741071],[96537.0,0.207174],[96548.0,0.207151]]]
["bitfinex","BTCUSD",1738800184266,[[96522.0,0.00103591],[96519.0,0.155408],[96514.0,0.0751],[96511.0,0.207228],[96321.0,0.4]],[[96528.0,0.155395],[96530.0,0.00013952],[96532.0,0.20741071],[96537.0,0.207174],[96548.0,0.207151]]]
["bitfinex","BTCUSD",1738800184467,[[96520.0,0.155407],[96515.0,0.00103591],[96514.0,0.0751],[96513.0,0.207224],[96491.0,0.12013789]],[[96529.0,0.155393],[96530.0,0.00013952],[96532.0,0.00022471],[96535.0,0.207179],[96548.0,0.207151]]]
["bitfinex","BTCUSD",1738800184645,[[96523.0,0.0494],[96521.0,0.00103591],[96519.0,0.21610781],[96514.0,0.0751],[96500.0,0.01]],[[96530.0,0.00013952],[96532.0,0.00022471],[96542.0,0.207165],[96567.0,0.06214],[96576.0,0.0754]]]
["bitfinex","BTCUSD",1738800184854,[[96529.0,0.155393],[96525.0,0.2072],[96524.0,0.00103579],[96523.0,0.0494],[96519.0,0.21610781]],[[96530.0,0.00013952],[96532.0,0.00022471],[96545.0,0.207159],[96557.0,0.207132],[96567.0,0.00904]]]
["bitfinex","BTCUSD",1738800185055,[[96529.0,0.19773164],[96525.0,0.2072],[96523.0,0.0494],[96519.0,0.21610781],[96485.0,1.30681818]],[[96530.0,0.00013952],[96532.0,0.00022471],[96545.0,0.207159],[96557.0,0.207132],[96567.0,0.00904]]]
["bitfinex","BTCUSD",1738800185259,[[96529.0,0.19773164],[96525.0,0.2072],[96523.0,0.0494],[96519.0,0.21610781],[96486.0,1.78053636]],[[96530.0,0.00013952],[96532.0,0.00022471],[96545.0,0.207159],[96557.0,0.207132],[96566.0,0.3251]]]
["bitfinex","BTCUSD",1738800185663,[[96529.0,0.00103576],[96525.0,0.2072],[96523.0,0.0494],[96519.0,0.21610781],[96509.0,0.207233]],[[96530.0,0.00013952],[96532.0,0.00022471],[96540.0,0.20717],[96545.0,0.207159],[96557.0,0.207132]]]
["bitfinex","BTCUSD",1738800185862,[[96523.0,0.0494],[96510.0,0.21610781],[96509.0,0.207233],[96505.0,0.15],[96493.0,0.06170725]],[[96530.0,0.00013952],[96532.0,0.00022471],[96545.0,0.207159],[96556.0,0.08291659],[96559.0,0.01048413]]]
["bitfinex","BTCUSD",1738800186079,[[96523.0,0.0494],[96516.0,0.155413],[96515.0,0.00103585],[96514.0,0.282323],[96509.0,0.207233]],[[96529.0,0.207191],[96530.0,0.00013952],[96532.0,0.00022471],[96545.0,0.207159],[96556.0,0.08291659]]]
["bitfinex","BTCUSD",1738800186284,[[96523.0,0.204802],[96520.0,0.20721],[96517.0,0.0010359],[96514.0,0.282323],[96510.0,0.21610781]],[[96530.0,0.00013952],[96532.0,0.00022471],[96533.0,0.155388],[96537.0,0.207175],[96545.0,0.207159]]]
["bitfinex","BTCUSD",1738800186509,[[96523.0,0.0494],[96521.0,0.155405],[96520.0,0.42331781],[96514.0,0.282323],[96507.0,0.207237]],[[96530.0,0.00013952],[96532.0,0.00022471],[96533.0,0.155388],[96537.0,0.207175],[96541.0,0.207167]]]
["bitfinex","BTCUSD",1738800186706,[[96523.0,0.0494],[96521.0,0.155405],[96516.0,0.207217],[96514.0,0.282323],[96510.0,0.21610781]],[[96530.0,0.00013952],[96531.0,0.15561471],[96532.0,0.00022471],[96535.0,0.20718],[96570.0,0.21610781]]]
["bitfinex","BTCUSD",1738800186879,[[96524.0,0.02703288],[96523.0,0.0494],[96517.0,0.207216],[96514.0,0.282323],[96510.0,0.21610781]],[[96530.0,0.00013952],[96531.0,0.00022471],[96532.0,0.20740971],[96539.0,0.207172],[96570.0,0.21610781]]]
["bitfinex","BTCUSD",1738800187101,[[96525.0,0.1554],[96524.0,0.02703288],[96523.0,0.0494],[96517.0,0.207216],[96514.0,0.282323]],[[96530.0,0.00013952],[96531.0,0.00022471],[96532.0,0.20740971],[96539.0,0.207172],[96570.0,0.21610781]]]
["bitfinex","BTCUSD",1738800187102,[[96525.0,0.1554],[96524.0,0.02703288],[96523.0,0.0494],[96520.0,0.21610781],[96517.0,0.207216]],[[96530.0,0.00013952],[96531.0,0.00022471],[96532.0,0.00022471],[96537.0,0.155382],[96539.0,0.207172]]]
["bitfinex","BTCUSD",1738800187307,[[96528.0,0.155394],[96525.0,0.00103588],[96524.0,0.23423288],[96523.0,0.0494],[96520.0,0.21610781]],[[96530.0,0.00013952],[96531.0,0.00022471],[96532.0,0.00022471],[96551.0,0.207146],[96560.0,0.009]]]
["bitfinex","BTCUSD",1738800187628,[[96529.0,0.08003571],[96528.0,0.155394],[96527.0,0.207195],[96524.0,0.23423288],[96523.0,0.0494]],[[96530.0,0.00013952],[96531.0,0.00022471],[96532.0,0.00022471],[96544.0,0.15537],[96548.0,0.207152]]]
["bitfinex","BTCUSD",1738800188205,[[96529.0,0.08003571],[96528.0,0.155394],[96527.0,0.207195],[96524.0,0.23423288],[96523.0,0.0494]],[[96530.0,0.00013952],[96531.0,0.00022471],[96532.0,0.00022471],[96548.0,0.207152],[96601.0,1.03933]]]
["bitfinex","BTCUSD",1738800188507,[[96529.0,0.08003571],[96528.0,0.155394],[96527.0,0.207195],[96524.0,0.23423288],[96523.0,0.0494]],[[96530.0,0.00013952],[96531.0,0.00022471],[96532.0,0.00022471],[96542.0,0.155373],[96548.0,0.207152]]]
["bitfinex","BTCUSD",1738800188710,[[96529.0,0.08003571],[96524.0,0.2072],[96523.0,0.0494],[96512.0,0.01],[96504.0,0.08248654]],[[96530.0,0.00013952],[96531.0,0.00022471],[96532.0,0.00022471],[96555.0,0.08291659],[96578.0,0.023]]]
["bitfinex","BTCUSD",1738800188912,[[96529.0,0.08003572],[96523.0,0.0494],[96520.0,0.20721],[96510.0,0.42333881],[96504.0,0.03077929]],[[96530.0,0.00013952],[96531.0,0.00022471],[96532.0,0.00022471],[96536.0,0.155383],[96539.0,0.207171]]]
["bitfinex","BTCUSD",1738800189132,[[96529.0,0.079],[96523.0,0.0494],[96504.0,0.02077929],[96502.0,0.01],[96500.0,0.21610781]],[[96530.0,0.15553152],[96531.0,0.00022471],[96532.0,0.00022471],[96536.0,0.155383],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1738800189334,[[96529.0,0.079],[96523.0,0.0494],[96510.0,0.21610781],[96506.0,0.00103586],[96504.0,0.02077929]],[[96530.0,0.15553152],[96531.0,0.00022471],[96532.0,0.20740971],[96536.0,0.155383],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1738800189533,[[96529.0,0.079],[96523.0,0.0494],[96515.0,0.207219],[96511.0,0.00103586],[96510.0,0.21610781]],[[96530.0,0.15553152],[96531.0,0.00022471],[96532.0,0.20740971],[96536.0,0.155383],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1738800189748,[[96523.0,0.0494],[96519.0,0.0808],[96500.0,0.21610781],[96493.0,0.01],[96485.0,1.51410318]],[[96524.0,0.155401],[96529.0,0.207191],[96530.0,0.00013952],[96531.0,0.00022471],[96532.0,0.00022471]]]
["bitfinex","BTCUSD",1738800189951,[[96485.0,1.51410318]],[[96524.0,0.155401],[96529.0,0.207191],[96530.0,0.00013952],[96531.0,0.00022471],[96532.0,0.00022471]]]
["bitfinex","BTCUSD",1738800189952,[[96521.0,0.03082514],[96509.0,0.0808],[96507.0,0.0491],[96497.0,0.000107],[96490.0,1.25019872]],[[96522.0,0.155404],[96529.0,0.207191],[96530.0,0.00013952],[96531.0,0.00022471],[96532.0,0.00022471]]]
["bitfinex","BTCUSD",1738800190149,[[96521.0,0.03082514],[96509.0,0.08183598],[96507.0,0.0491],[96503.0,0.207245],[96500.0,0.21610781]],[[96522.0,0.155404],[96526.0,0.207198],[96528.0,0.207193],[96530.0,0.00013952],[96531.0,0.00022471]]]
["bitfinex","BTCUSD",1738800190348,[[96521.0,0.03082514],[96509.0,0.08183598],[96508.0,0.207234],[96507.0,0.0491],[96503.0,0.207245]],[[96522.0,0.155404],[96526.0,0.207198],[96528.0,0.207193],[96530.0,0.00013952],[96531.0,0.00022471]]]
["bitfinex","BTCUSD",1738800190549,[[96521.0,0.03082514],[96509.0,0.0808],[96507.0,0.0491],[96501.0,0.155438],[96490.0,1.25019872]],[[96522.0,0.155404],[96526.0,0.207198],[96528.0,0.207193],[96530.0,0.20732852],[96531.0,0.00022471]]]
["bitfinex","BTCUSD",1738800190750,[[96521.0,0.03082514],[96509.0,0.0808],[96507.0,0.0491],[96497.0,0.207366],[96490.0,1.25019872]],[[96522.0,0.155404],[96526.0,0.207198],[96528.0,0.207193],[96530.0,0.20732852],[96531.0,0.00022471]]]
["bitfinex","BTCUSD",1738800190949,[[96521.0,0.03082514],[96509.0,0.0808],[96507.0,0.0491],[96505.0,0.155431],[96502.0,0.155436]],[[96522.0,0.155404],[96526.0,0.207198],[96528.0,0.207193],[96530.0,0.20732852],[96531.0,0.00022471]]]
["bitfinex","BTCUSD",1738800191160,[[96521.0,0.03082514],[96509.0,0.0808],[96507.0,0.0491],[96490.0,1.25019872],[96488.0,2.27295177]],[[96522.0,0.58300765],[96526.0,0.207198],[96528.0,0.207193],[96530.0,0.20732852],[96531.0,0.00022471]]]
["bitfinex","BTCUSD",1738800191404,[[96493.0,0.0494],[96490.0,1.11649091],[96488.0,2.27295177],[96486.0,1.23863636],[96470.0,0.21610781]],[[96498.0,0.155443],[96520.0,0.20721],[96521.0,0.15],[96522.0,0.43664365],[96530.0,0.00013952]]]
["bitfinex","BTCUSD",1738800191553,[[96493.0,0.0494],[96490.0,1.11649091],[96488.0,2.27295177],[96486.0,1.23863636],[96482.0,1.66683164]],[[96498.0,0.155443],[96500.0,0.207254],[96503.0,0.207249],[96520.0,0.20721],[96521.0,0.25250365]]]
["bitfinex","BTCUSD",1738800191731,[[96493.0,0.0494],[96490.0,1.11649091],[96488.0,2.27295177],[96486.0,1.23863636],[96482.0,1.66683164]],[[96498.0,0.155443],[96500.0,0.207254],[96520.0,0.20721],[96521.0,0.25250365]]]
["bitfinex","BTCUSD",1738800191732,[[96493.0,0.0494],[96490.0,1.11649091],[96488.0,2.27295177],[96486.0,1.23863636],[96482.0,1.51136364]],[[96498.0,0.155443],[96500.0,0.207254],[96507.0,0.20724],[96520.0,0.20721],[96521.0,0.25250365]]]
["bitfinex","BTCUSD",1738800191931,[[96493.0,0.0494],[96490.0,1.11649091],[96488.0,2.69633758],[96486.0,1.23863636],[96482.0,1.51136364]],[[96510.0,0.155425],[96521.0,0.25250365],[96522.0,0.3251],[96531.0,0.00022471],[96535.0,0.20718]]]
["bitfinex","BTCUSD",1738800192250,[[96505.0,0.155431],[96501.0,0.207251],[96500.0,0.21610781],[96497.0,0.00114319],[96493.0,0.0494]],[[96520.0,0.20721],[96521.0,0.10250365],[96522.0,0.3251],[96527.0,0.01040335],[96528.0,0.00904]]]
["bitfinex","BTCUSD",1738800192449,[[96506.0,0.00103604],[96497.0,0.207365],[96493.0,0.0494],[96490.0,1.33259872],[96480.0,1.66022727]],[[96519.0,0.10250365],[96522.0,0.3251],[96527.0,0.01040335],[96528.0,0.00904],[96529.0,0.207193]]]
["bitfinex","BTCUSD",1738800192651,[[96506.0,0.00103604],[96500.0,0.155439],[96497.0,0.207365],[96493.0,0.0494],[96490.0,1.33259872]],[[96509.0,0.155427],[96519.0,0.10250365],[96522.0,0.3251],[96527.0,0.01040335],[96528.0,0.00904]]]
["bitfinex","BTCUSD",1738800192854,[[96502.0,0.155436],[96501.0,0.0010361],[96498.0,0.207258],[96497.0,0.000107],[96493.0,0.0494]],[[96513.0,0.15542],[96519.0,0.30971665],[96522.0,0.3251],[96527.0,0.01040335],[96528.0,0.00904]]]
["bitfinex","BTCUSD",1738800193069,[[96503.0,0.20828208],[96502.0,0.03638371],[96497.0,0.000107],[96493.0,0.0494],[96464.0,0.310994]],[[96522.0,0.3251],[96528.0,0.00904],[96545.0,0.08291659],[96560.0,0.0472],[96563.0,0.01]]]
["bitfinex","BTCUSD",1738800193266,[[96508.0,0.155426],[96505.0,0.207241],[96503.0,0.00103608],[96502.0,0.03638371],[96500.0,0.42335981]],[[96518.0,0.155412],[96521.0,0.207208],[96522.0,0.3251],[96528.0,0.00904],[96532.0,0.01054401]]]
["bitfinex","BTCUSD",1738800193466,[[96508.0,0.00103603],[96505.0,0.207241],[96502.0,0.03638371],[96500.0,0.42335981],[95418.0,0.00942471]],[[96515.0,0.155417],[96522.0,0.3251],[96528.0,0.00904],[96532.0,0.01054401],[96558.0,0.01]]]
["bitfinex","BTCUSD",1738800193670,[[96502.0,0.03638371],[96500.0,0.42335981],[96487.0,0.207281],[96472.0,0.08291659],[96448.0,0.0039416]],[[96513.0,0.15542],[96520.0,0.20721],[96522.0,0.3251],[96528.0,0.00904],[96532.0,0.01054401]]]
["bitfinex","BTCUSD",1738800193938,[[96502.0,0.03638371],[96501.0,0.00103606],[96500.0,0.42335981],[96488.0,2.28308741],[96487.0,0.207281]],[[96517.0,0.155413],[96522.0,0.3251],[96524.0,0.207203],[96528.0,0.00904],[96531.0,0.20741271]]]
["bitfinex","BTCUSD",1738800194163,[[96500.0,0.42335981],[96488.0,2.28308741]],[[96517.0,0.155413],[96522.0,0.3251],[96524.0,0.207203],[96528.0,0.00904],[96531.0,0.20741271]]]
["bitfinex","BTCUSD",1738800194164,[[96520.0,0.155407],[96504.0,0.207245],[96503.0,0.0471247],[96500.0,0.21610781],[96491.0,0.29045571]],[[96522.0,0.3251],[96531.0,0.00022471],[96532.0,0.00022471],[96558.0,0.207131],[96560.0,0.0472]]]
["bitfinex","BTCUSD",1738800194322,[[96521.0,0.0494],[96520.0,0.237807],[96518.0,0.207213],[96516.0,0.207217],[96510.0,0.21610781]],[[96522.0,0.3251],[96531.0,0.00022471],[96532.0,0.00022471],[96540.0,0.00908],[96553.0,0.20714]]]
["bitfinex","BTCUSD",1738800194534,[[96522.0,0.207206],[96521.0,0.0494],[96520.0,0.0824],[96510.0,0.21610781],[96502.0,0.16]],[[96531.0,0.00022471],[96532.0,0.00022471],[96540.0,0.00908],[96541.0,0.207166],[96552.0,0.3251]]]
["bitfinex","BTCUSD",1738800194731,[[96523.0,0.1564368],[96521.0,0.0494],[96520.0,0.29850781],[96515.0,0.207221],[96502.0,0.16]],[[96531.0,0.00022471],[96532.0,0.00022471],[96536.0,0.207177],[96540.0,0.00908],[96541.0,0.207166]]]
["bitfinex","BTCUSD",1738800194932,[[96523.0,0.155401],[96522.0,0.00103583],[96521.0,0.0494],[96520.0,0.29850781],[96515.0,0.207221]],[[96531.0,0.00036423],[96532.0,0.00022471],[96536.0,0.207177],[96540.0,0.00908],[96541.0,0.207166]]]
["bitfinex","BTCUSD",1738800195284,[[96524.0,0.20583446],[96522.0,0.00103583],[96521.0,0.256607],[96520.0,0.0824],[96515.0,0.207221]],[[96531.0,0.00036423],[96532.0,0.15561371],[96536.0,0.207177],[96540.0,0.00908],[96541.0,0.207166]]]
["bitfinex","BTCUSD",1738800195455,[[96525.0,0.155399],[96524.0,0.05043446],[96521.0,0.0494],[96520.0,0.29850781],[96503.0,0.15859231]],[[96531.0,0.00036423],[96532.0,0.00022471],[96540.0,0.00908],[96561.0,0.15],[96580.0,0.21610781]]]
["bitfinex","BTCUSD",1738800195655,[[96526.0,0.0010358],[96524.0,0.05043446],[96521.0,0.0494],[96520.0,0.0824],[96513.0,0.02106048]],[[96531.0,0.00036423],[96532.0,0.00022471],[96540.0,0.00908],[96548.0,0.207151],[96561.0,0.15]]]
["bitfinex","BTCUSD",1738800195855,[[96525.0,0.0010358],[96521.0,0.204805],[96520.0,0.0824],[96518.0,0.207214],[96495.0,0.01]],[[96530.0,0.155392],[96531.0,0.00036423],[96532.0,0.00022471],[96533.0,0.207184],[96540.0,0.00908]]]
["bitfinex","BTCUSD",1738800196093,[[96522.0,0.155403],[96521.0,0.0494],[96520.0,0.0824],[96518.0,0.207214],[96514.0,0.207222]],[[96531.0,0.15575523],[96532.0,0.00022471],[96533.0,0.207184],[96538.0,0.207174],[96540.0,0.00908]]]
["bitfinex","BTCUSD",1738800196297,[[96522.0,0.155403],[96521.0,0.0494],[96520.0,0.0824],[96518.0,0.207214],[96514.0,0.207222]],[[96530.0,0.155392],[96531.0,0.00036423],[96532.0,0.00022471],[96533.0,0.207184],[96538.0,0.207174]]]
["bitfinex","BTCUSD",1738800196428,[[96522.0,0.2048447],[96521.0,0.0494],[96520.0,0.0824],[96518.0,0.207214],[96514.0,0.207222]],[[96531.0,0.00036423],[96532.0,0.15561371],[96536.0,0.207178],[96538.0,0.207174],[96913.0,60.0]]]
["bitfinex","BTCUSD",1738800196664,[[96522.0,0.0494417],[96521.0,0.0494],[96520.0,0.0824],[96517.0,0.155412],[96514.0,0.207222]],[[96525.0,0.1554],[96531.0,0.00036423],[96532.0,0.00022471],[96542.0,0.207164],[96557.0,0.207133]]]
["bitfinex","BTCUSD",1738800197040,[[96521.0,0.0494],[96520.0,0.0824],[96514.0,0.207222],[96503.0,0.16895368],[96495.0,0.01]],[[96531.0,0.00036423],[96532.0,0.00022471],[96542.0,0.207164],[96557.0,0.207133],[96571.0,0.333652]]]
["bitfinex","BTCUSD",1738800197243,[[96525.0,0.155398],[96522.0,0.00103582],[96521.0,0.0494],[96520.0,0.0824],[96510.0,0.33343394]],[[96531.0,0.00036423],[96532.0,0.00022471],[96542.0,0.207164],[96549.0,0.20715],[96557.0,0.207133]]]
["bitfinex","BTCUSD",1738800197422,[[96522.0,0.00103582],[96521.0,0.0494],[96520.0,0.0824],[96515.0,0.207221],[96500.0,0.33343394]],[[96529.0,0.155394],[96531.0,0.00036423],[96532.0,0.00022471],[96557.0,0.207133],[96582.0,0.1]]]
["bitfinex","BTCUSD",1738800197641,[[96521.0,0.0494],[96520.0,0.0824],[96519.0,0.155409],[96516.0,0.00103588],[96515.0,0.207221]],[[96529.0,0.155394],[96531.0,0.00036423],[96532.0,0.00022471],[96533.0,0.207184],[96536.0,0.207177]]]
["bitfinex","BTCUSD",1738800197828,[[96521.0,0.204805],[96520.0,0.0824],[96517.0,0.207216],[96512.0,0.207226],[95414.0,0.0429241]],[[96529.0,0.155394],[96531.0,0.00036423],[96532.0,0.00022471],[96533.0,0.207184],[96536.0,0.207177]]]
["bitfinex","BTCUSD",1738800197978,[[96521.0,0.204805],[96520.0,0.0824],[96517.0,0.207216],[96512.0,0.207226],[96478.0,1.33656691]],[[96529.0,0.155394],[96531.0,0.00036423],[96532.0,0.00022471],[96533.0,0.207184],[96536.0,0.207177]]]
["bitfinex","BTCUSD",1738800198184,[[96521.0,0.0494],[96520.0,0.0824],[96512.0,0.207226],[96503.0,0.14859231],[96500.0,0.54068494]],[[96531.0,0.00036423],[96532.0,0.00022471],[96533.0,0.207184],[96540.0,0.216248],[96573.0,0.01]]]
["bitfinex","BTCUSD",1738800198397,[[96507.0,0.155428],[96505.0,0.0486],[96494.0,0.08291659],[96490.0,1.36752485]],[[96531.0,0.00036423],[96532.0,0.00022471],[96540.0,0.216248]]]
["bitfinex","BTCUSD",1738800198398,[[96507.0,0.155428],[96505.0,0.0486],[96494.0,0.08291659],[96490.0,1.36752485],[96489.0,0.033]],[[96529.0,0.207191],[96530.0,0.10250365],[96531.0,0.00036423],[96532.0,0.00022471],[96540.0,0.216248]]]
["bitfinex","BTCUSD",1738800198599,[[96508.0,0.0821],[96505.0,0.0486],[96494.0,0.08291659],[96493.0,0.02115369],[96490.0,1.03409091]],[[96510.0,0.155425],[96527.0,0.207195],[96528.0,0.10250365],[96531.0,0.00036423],[96532.0,0.00022471]]]
["bitfinex","BTCUSD",1738800198809,[[96505.0,0.0486],[96499.0,0.0754],[96492.0,0.207269],[96490.0,1.03409091],[96487.0,0.20728]],[[96510.0,0.155425],[96527.0,0.207195],[96528.0,0.10250365],[96531.0,0.00036423],[96532.0,0.00022471]]]
["bitfinex","BTCUSD",1738800198810,[[96505.0,0.0486],[96499.0,0.0754],[96492.0,0.207269],[96490.0,1.03409091],[96487.0,0.20728]],[[96510.0,0.155425],[96512.0,0.207228],[96515.0,0.207222],[96526.0,0.3251],[96527.0,0.207195]]]
["bitfinex","BTCUSD",1738800199011,[[96499.0,0.0754],[96491.0,0.16623789],[96490.0,1.03409091],[96486.0,1.39409736],[96480.0,1.66022727]],[[96501.0,0.15544],[96504.0,0.207245],[96509.0,0.10250365],[96515.0,0.207222],[96526.0,0.3251]]]
["bitfinex","BTCUSD",1738800199240,[[96491.0,0.16623789],[96490.0,1.03409091],[96488.0,2.34835177],[96486.0,1.23863636],[96480.0,1.66022727]],[[96498.0,0.155443],[96503.0,0.207247],[96504.0,0.207245],[96509.0,0.10250365],[96511.0,0.3251]]]
["bitfinex","BTCUSD",1738800199381,[[96491.0,0.16623789],[96490.0,1.03409091],[96488.0,2.34835177],[96486.0,1.23863636],[96480.0,1.66022727]],[[96498.0,0.155443],[96500.0,0.207254],[96503.0,0.207247],[96504.0,0.207245],[96509.0,0.10250365]]]
["bitfinex","BTCUSD",1738800199583,[[96492.0,0.00103624],[96491.0,0.16623789],[96490.0,1.03409091],[96488.0,2.34835177],[96486.0,1.23863636]],[[96519.0,0.00912],[96538.0,0.08291659],[96540.0,0.06214],[96550.0,0.33343394],[96551.0,0.0915]]]
["bitfinex","BTCUSD",1738800199779,[[96493.0,0.15545],[96492.0,0.00103624],[96491.0,0.16623789],[96490.0,1.36752485],[96489.0,0.207276]],[[96502.0,0.155437],[96506.0,0.207241],[96519.0,0.00912],[96536.0,0.06214],[96538.0,0.08291659]]]
["bitfinex","BTCUSD",1738800200000,[[96495.0,0.155447],[96492.0,0.00103624],[96491.0,0.16623789],[96490.0,1.03409091],[96480.0,1.99366121]],[[96504.0,0.155434],[96506.0,0.207241],[96519.0,0.00912],[96522.0,0.207207],[96536.0,0.06214]]]
["bitfinex","BTCUSD",1738800200238,[[96495.0,0.155447],[96492.0,0.20830724],[96491.0,0.16623789],[96490.0,1.03409091],[96486.0,1.44591936]],[[96504.0,0.155434],[96506.0,0.207241],[96519.0,0.00912],[96522.0,0.207207],[96536.0,0.06214]]]
["bitfinex","BTCUSD",1738800200478,[[96491.0,0.16623789],[96490.0,1.03409091],[96486.0,1.39409836],[96483.0,1.44318182],[96481.0,1.78706173]],[[96499.0,0.155442],[96504.0,0.207247],[96516.0,0.207221],[96519.0,0.00912],[96526.0,0.07250033]]]
["bitfinex","BTCUSD",1738800200689,[[96491.0,0.16623789],[96490.0,1.03409091],[96488.0,2.50381077],[96486.0,1.23863636],[96483.0,1.65046982]],[[96499.0,0.155442],[96501.0,0.207253],[96504.0,0.207247],[96516.0,0.207221],[96519.0,0.00912]]]
["bitfinex","BTCUSD",1738800200837,[[96491.0,0.16623789],[96490.0,1.03409091],[96488.0,2.34835177],[96486.0,1.39409836],[96483.0,1.65046982]],[[96499.0,0.155442],[96501.0,0.207253],[96504.0,0.207247],[96516.0,0.207221],[96519.0,0.00912]]]
["bitfinex","BTCUSD",1738800201036,[[96491.0,0.16623789],[96490.0,1.03409091],[96488.0,2.34835177],[96486.0,1.23863636],[96483.0,1.65046982]],[[96499.0,0.155442],[96501.0,0.207253],[96504.0,0.207247],[96516.0,0.207221],[96519.0,0.00912]]]
["bitfinex","BTCUSD",1738800201247,[[96491.0,0.16623789],[96490.0,1.03409091],[96488.0,2.34835177],[96486.0,1.23863636],[96485.0,1.51410218]],[[96501.0,0.207253],[96507.0,0.207239],[96516.0,0.207221],[96519.0,0.00912],[96541.0,0.310751]]]
["bitfinex","BTCUSD",1738800201454,[[96492.0,0.00103621],[96491.0,0.16623789],[96490.0,1.36752485],[96488.0,2.34835177],[96486.0,1.23863636]],[[96531.0,0.00022471],[96536.0,0.06214],[96542.0,0.207164],[96555.0,0.08291659],[96560.0,0.33343394]]]
["bitfinex","BTCUSD",1738800201657,[[96510.0,0.155424],[96500.0,0.33343394],[96498.0,0.18360365],[96492.0,0.00103621],[96491.0,0.16623789]],[[96523.0,0.155403],[96526.0,0.207199],[96531.0,0.00022471],[96535.0,0.00912],[96539.0,0.01030222]]]
["bitfinex","BTCUSD",1738800201859,[[96510.0,0.155424],[96501.0,0.00103604],[96500.0,0.33343394],[96498.0,0.18360365],[96495.0,0.207263]],[[96524.0,0.155402],[96526.0,0.207199],[96531.0,0.00022471],[96535.0,0.00912],[96560.0,0.1251]]]
["bitfinex","BTCUSD",1738800202058,[[96510.0,0.155424],[96508.0,0.207236],[96501.0,0.00103604],[96500.0,0.33343394],[96498.0,0.18360365]],[[96526.0,0.207199],[96531.0,0.00022471],[96532.0,0.20741071],[96535.0,0.00912],[96553.0,0.20714]]]
["bitfinex","BTCUSD",1738800202285,[[96510.0,0.155424],[96508.0,0.207236],[96500.0,0.33343394],[96498.0,0.18360365],[96471.0,0.310972]],[[96519.0,0.15541],[96523.0,0.207205],[96526.0,0.207199],[96531.0,0.00022471],[96532.0,0.20741071]]]
["bitfinex","BTCUSD",1738800202485,[[96510.0,0.155424],[96508.0,0.207236],[96500.0,0.33343394],[96498.0,0.18360365],[96491.0,0.17679526]],[[96519.0,0.15541],[96523.0,0.207205],[96526.0,0.207199],[96530.0,0.3251],[96531.0,0.00022471]]]
["bitfinex","BTCUSD",1738800202846,[[96500.0,0.33343394],[96498.0,0.18360365],[96491.0,0.17679526]],[[96530.0,0.3251],[96531.0,0.00022471]]]
["bitfinex","BTCUSD",1738800202847,[[96506.0,0.155429],[96500.0,0.33343394],[96498.0,0.18360365],[96491.0,0.16623789],[96458.0,0.414685]],[[96516.0,0.155415],[96530.0,0.3251],[96531.0,0.00022471],[96541.0,0.00916],[96578.0,0.414174]]]
["bitfinex","BTCUSD",1738800203043,[[96502.0,0.207249],[96501.0,0.00103601],[96498.0,0.18360365],[96491.0,0.16623789],[96490.0,1.36752485]],[[96516.0,0.00013952],[96518.0,0.155412],[96522.0,0.207208],[96526.0,0.207198],[96531.0,0.32532471]]]
["bitfinex","BTCUSD",1738800203288,[[96513.0,0.155418],[96505.0,0.207242],[96503.0,0.04023557],[96500.0,0.33343394],[96498.0,0.18360365]],[[96516.0,0.00013952],[96521.0,0.155407],[96526.0,0.207198],[96531.0,0.32532471],[96532.0,0.00022471]]]
["bitfinex","BTCUSD",1738800203488,[[96507.0,0.207238],[96506.0,0.00103599],[96505.0,0.207242],[96503.0,0.03919957],[96500.0,0.33343394]],[[96516.0,0.00013952],[96521.0,0.155407],[96524.0,0.207203],[96529.0,0.207192],[96531.0,0.32532471]]]
["bitfinex","BTCUSD",1738800203721,[[96512.0,0.155419],[96508.0,0.00103599],[96505.0,0.207242],[96503.0,0.03919957],[96500.0,0.33343394]],[[96516.0,0.00013952],[96521.0,0.155407],[96524.0,0.207203],[96529.0,0.207192],[96531.0,0.32532471]]]
["bitfinex","BTCUSD",1738800204237,[[96515.0,0.155416],[96513.0,0.00103599],[96509.0,0.207234],[96505.0,0.207242],[96503.0,0.03919957]],[[96516.0,0.00013952],[96531.0,0.00022471],[96546.0,0.366277],[96552.0,0.3251],[96575.0,0.8792]]]
["bitfinex","BTCUSD",1738800204436,[[96515.0,0.32192041],[96513.0,0.207225],[96509.0,0.207234],[96505.0,0.207242],[96503.0,0.03919957]],[[96516.0,0.00013952],[96531.0,0.00022471],[96536.0,0.155383],[96539.0,0.207171],[96546.0,0.00912]]]
["bitfinex","BTCUSD",1738800204639,[[96515.0,0.3208846],[96513.0,0.207225],[96509.0,0.207234],[96505.0,0.217762],[96503.0,0.03919957]],[[96516.0,0.00013952],[96531.0,0.00022471],[96535.0,0.155384],[96539.0,0.207171],[96546.0,0.00912]]]
["bitfinex","BTCUSD",1738800205018,[[96515.0,0.3208846],[96513.0,0.207225],[96509.0,0.207234],[96505.0,0.217762],[96503.0,0.19919957]],[[96516.0,0.00013952],[96531.0,0.00022471],[96543.0,0.207162],[96558.0,0.00916],[96589.0,0.1]]]
["bitfinex","BTCUSD",1738800205194,[[96515.0,0.60559755],[96513.0,0.207225],[96510.0,0.01],[96509.0,0.207234],[96505.0,0.227762]],[[96516.0,0.00013952],[96531.0,0.00022471],[96568.0,0.09233511],[96569.0,0.08291659],[96576.0,0.20709]]]
["bitfinex","BTCUSD",1738800205551,[[96515.0,0.63859755],[96513.0,0.207225],[96510.0,0.01],[96509.0,0.207234],[96505.0,0.217762]],[[96516.0,0.00013952],[96531.0,0.00022471],[96550.0,0.155361],[96553.0,0.207141],[96563.0,0.00916]]]
["bitfinex","BTCUSD",1738800205753,[[96530.0,0.388492],[96524.0,0.207202],[96523.0,0.01],[96522.0,0.207206],[96516.0,0.023]],[[96531.0,0.00022471],[96570.0,0.207103],[96579.0,0.08291659],[96585.0,0.207072],[96588.0,0.0487]]]
["bitfinex","BTCUSD",1738800205948,[[96530.0,0.388492],[96516.0,0.023]],[[96579.0,0.08291659],[96585.0,0.207072],[96588.0,0.0487]]]
["bitfinex","BTCUSD",1738800205949,[[96530.0,0.41428235],[96529.0,0.01],[96527.0,0.01],[96525.0,0.3203],[96521.0,0.33343394]],[[96579.0,0.08291659],[96585.0,0.207072],[96594.0,0.3251],[96601.0,0.0487],[96606.0,0.0776]]]
["bitfinex","BTCUSD",1738800206095,[[96551.0,0.207144],[96550.0,0.33343394],[96541.0,0.0831],[96538.0,0.01],[96534.0,0.10250365]],[[96569.0,0.00013996],[96577.0,0.155317],[96579.0,0.08291659],[96585.0,0.207072],[96590.0,0.00916]]]
["bitfinex","BTCUSD",1738800206300,[[96565.0,0.155335],[96553.0,0.046],[96552.0,0.10353905],[96551.0,0.207144],[96550.0,0.33343394]],[[96569.0,0.00013996],[96576.0,0.155318],[96580.0,0.207082],[96585.0,0.207072],[96590.0,0.00916]]]
["bitfinex","BTCUSD",1738800206663,[[96568.0,0.0818],[96567.0,0.155331],[96566.0,0.31065005],[96555.0,0.227135],[96554.0,0.05170725]],[[96569.0,0.00013996],[96607.0,0.3251],[96615.0,0.00916],[96625.0,0.041428],[96631.0,0.20711659]]]
["bitfinex","BTCUSD",1738800206854,[[96568.0,0.34533884],[96567.0,0.155331],[96566.0,0.207111],[96565.0,0.05170725],[96563.0,0.207117]],[[96569.0,0.00013996],[96607.0,0.3251],[96624.0,0.216148],[96631.0,0.13071659],[96645.0,0.0107808]]]
["bitfinex","BTCUSD",1738800207050,[[96568.0,0.55393425],[96567.0,0.155331],[96566.0,0.207111],[96565.0,0.05170725],[96563.0,0.207117]],[[96569.0,0.00013996],[96614.0,0.207011],[96624.0,0.216148],[96627.0,0.32532471],[96631.0,0.08291659]]]
["bitfinex","BTCUSD",1738800207255,[[96568.0,0.55393425],[96567.0,0.155331],[96566.0,0.207111],[96565.0,0.05170725],[96563.0,0.207117]],[[96569.0,0.00013996],[96624.0,0.216148],[96627.0,0.32532471],[96631.0,0.08291659],[96662.0,0.53001322]]]
["bitfinex","BTCUSD",1738800207486,[[96568.0,0.55393425],[96567.0,0.155331],[96566.0,0.207111],[96565.0,0.05170725],[96563.0,0.207117]],[[96569.0,0.00013996],[96607.0,0.207024],[96612.0,0.20723971],[96624.0,0.216148],[96627.0,0.33594332]]]
["bitfinex","BTCUSD",1738800207662,[[96568.0,0.52093425],[96567.0,0.155331],[96566.0,0.22525268],[96565.0,0.05170725],[96563.0,0.217117]],[[96569.0,0.00013996],[96602.0,0.207036],[96607.0,0.207024],[96612.0,0.20723971],[96624.0,0.00916]]]
["bitfinex","BTCUSD",1738800207880,[[96568.0,0.52093425],[96567.0,0.17347268],[96566.0,0.207111],[96565.0,0.05170725],[96563.0,0.217117]],[[96569.0,0.00013996],[96607.0,0.207024],[96612.0,0.20723971],[96619.0,0.206999],[96624.0,0.00916]]]
["bitfinex","BTCUSD",1738800208103,[[96568.0,0.52093425],[96567.0,0.155331],[96566.0,0.207111],[96565.0,0.05170725],[96563.0,0.217117]],[[96569.0,0.00013996],[96607.0,0.207024],[96612.0,0.20723971],[96619.0,0.206999],[96624.0,0.00916]]]
["bitfinex","BTCUSD",1738800208104,[[96568.0,0.52093425],[96567.0,0.155331],[96566.0,0.207111],[96565.0,0.05170725],[96563.0,0.217117]],[[96569.0,0.00013996],[96599.0,0.155282],[96603.0,0.207034],[96607.0,0.207024],[96612.0,0.00022471]]]
["bitfinex","BTCUSD",1738800208238,[[96568.0,0.52093425],[96567.0,0.155331],[96566.0,0.207111],[96565.0,0.05170725],[96563.0,0.217117]],[[96569.0,0.00013996],[96601.0,0.207039],[96603.0,0.207034],[96612.0,0.00022471],[96687.0,0.10607585]]]
["bitfinex","BTCUSD",1738800208610,[[96568.0,0.52093425],[96567.0,0.155331],[96566.0,0.207111],[96565.0,0.05170725],[96563.0,0.217117]],[[96569.0,0.00013996],[96597.0,0.155285],[96601.0,0.207039],[96612.0,0.00022471],[96660.0,0.06214]]]
["bitfinex","BTCUSD",1738800208807,[[96568.0,0.52093425],[96567.0,0.155331],[96566.0,0.21769095],[96565.0,0.05170725],[96563.0,0.207117]],[[96569.0,0.00013996],[96607.0,0.207026],[96612.0,0.00022471],[96623.0,0.20699],[96635.0,0.01]]]
["bitfinex","BTCUSD",1738800208946,[[96568.0,0.48876416],[96567.0,0.155331],[96566.0,0.21769095],[96563.0,0.207117],[96557.0,0.01]],[[96569.0,0.00013996],[96596.0,0.155286],[96607.0,0.207026],[96612.0,0.00022471],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1738800208947,[[96568.0,0.48876416],[96567.0,0.155331],[96566.0,0.21769095],[96563.0,0.207117],[96557.0,0.01]],[[96569.0,0.00013996],[96596.0,0.155286],[96601.0,0.207039],[96607.0,0.207026],[96612.0,0.00022471]]]
["bitfinex","BTCUSD",1738800209159,[[96568.0,0.52083128],[96567.0,0.155331],[96566.0,0.207111],[96563.0,0.207117],[96557.0,0.01]],[[96569.0,0.00013996],[96612.0,0.00022471],[96627.0,0.48594332],[96680.0,0.05113099],[99333.0,0.001]]]
["bitfinex","BTCUSD",1738800209346,[[96568.0,0.48876416],[96567.0,0.155331],[96566.0,0.207111],[96563.0,0.207117],[96557.0,0.01]],[[96569.0,0.00013996],[96612.0,0.00022471],[96627.0,0.48594332],[96680.0,0.05113099],[96800.0,1.2]]]
["bitfinex","BTCUSD",1738800209603,[[96568.0,0.48876416],[96567.0,0.155331],[96566.0,0.207111],[96563.0,0.207117],[96557.0,0.01]],[[96569.0,0.00013996],[96612.0,0.00022471],[96627.0,0.48594332],[96642.0,0.09233511],[96680.0,0.05113099]]]
["bitfinex","BTCUSD",1738800210004,[[96568.0,0.48876416],[96567.0,0.155331],[96566.0,0.207111],[96563.0,0.207117],[96558.0,0.03314231]],[[96569.0,0.00013996],[96595.0,0.155288],[96601.0,0.207037],[96612.0,0.00022471],[96627.0,0.48594332]]]
["bitfinex","BTCUSD",1738800210208,[[96568.0,0.60552137],[96567.0,0.155331],[96566.0,0.207111],[96563.0,0.207117],[96558.0,0.01014231]],[[96569.0,0.00013996],[96611.0,0.155262],[96612.0,0.00022471],[96615.0,0.207008],[96627.0,0.47532471]]]
["bitfinex","BTCUSD",1738800210409,[[96601.0,0.155277],[96597.0,0.207044],[96592.0,0.207055],[96584.0,0.207073],[96571.0,0.01]],[[96612.0,0.15548471],[96615.0,0.207008],[96620.0,0.28991359],[96627.0,0.32532471],[96632.0,0.15]]]
["bitfinex","BTCUSD",1738800210650,[[96602.0,0.03726714],[96600.0,0.155278],[96590.0,0.33343394],[96571.0,0.01],[96569.0,0.16]],[[96611.0,0.155263],[96612.0,0.00069125],[96615.0,0.207008],[96620.0,0.28991359],[96627.0,0.32532471]]]
["bitfinex","BTCUSD",1738800210786,[[96602.0,0.00103504],[96598.0,0.207042],[96593.0,0.207053],[96590.0,0.33343394],[96575.0,0.01]],[[96611.0,0.207015],[96612.0,0.00069125],[96615.0,0.207008],[96620.0,0.206997],[96627.0,0.32532471]]]
["bitfinex","BTCUSD",1738800211002,[[96602.0,0.00103504],[96593.0,0.207053],[96590.0,0.33343394],[96575.0,0.01],[96499.0,0.0976]],[[96610.0,0.207017],[96612.0,0.00069125],[96615.0,0.207008],[96620.0,0.206997],[96627.0,0.32532471]]]
["bitfinex","BTCUSD",1738800211219,[[96594.0,0.00103505],[96593.0,0.207053],[96590.0,0.33343394],[96589.0,0.207061],[96575.0,0.01]],[[96610.0,0.207017],[96612.0,0.00069125],[96615.0,0.207008],[96620.0,0.206997],[96627.0,0.32532471]]]
["bitfinex","BTCUSD",1738800211772,[[96594.0,0.00103505],[96582.0,0.207076],[96575.0,0.01],[96570.0,0.41635053],[96569.0,0.15]],[[96598.0,0.207044],[96610.0,0.10250365],[96611.0,0.207015],[96612.0,0.00069125],[96627.0,0.32532471]]]
["bitfinex","BTCUSD",1738800211975,[[96583.0,0.00103514],[96575.0,0.01],[96571.0,0.15],[96570.0,0.41635053],[96556.0,0.3203]],[[96610.0,0.10250365],[96612.0,0.00069125],[96627.0,0.32532471],[96642.0,0.11533511],[96650.0,0.64383194]]]
["bitfinex","BTCUSD",1738800212176,[[96593.0,0.207054],[96584.0,0.00103507],[96581.0,0.15],[96580.0,0.33343394],[96578.0,0.207084]],[[96606.0,0.15527],[96609.0,0.20702],[96610.0,0.10250365],[96612.0,0.00069125],[96618.0,0.207]]]
["bitfinex","BTCUSD",1738800212411,[[96594.0,0.0207054],[96581.0,0.15],[96580.0,0.33343394],[96578.0,0.207084],[96574.0,0.01]],[[96610.0,0.10250365],[96612.0,0.00069125],[96618.0,0.207],[96650.0,0.65383194],[96690.0,0.3]]]
["bitfinex","BTCUSD",1738800212556,[[96582.0,0.00103507],[96581.0,0.15],[96580.0,0.33343394],[96578.0,0.207084],[96574.0,0.01]],[[96610.0,0.10250365],[96612.0,0.00069125],[96618.0,0.207],[96642.0,0.12533511],[96650.0,0.64383194]]]
["bitfinex","BTCUSD",1738800212757,[[96592.0,0.155291],[96589.0,0.207062],[96584.0,0.207073],[96582.0,0.00103507],[96581.0,0.15]],[[96602.0,0.155277],[96606.0,0.207028],[96610.0,0.30952165],[96612.0,0.00069125],[96618.0,0.207]]]
["bitfinex","BTCUSD",1738800213012,[[96592.0,0.155291],[96589.0,0.207062],[96584.0,0.207073],[96581.0,0.15],[95425.0,1.5252]],[[96602.0,0.155277],[96606.0,0.207028],[96610.0,0.30952165],[96612.0,0.00069125],[96618.0,0.207]]]
["bitfinex","BTCUSD",1738800213370,[[96592.0,0.155291],[96589.0,0.207062],[96584.0,0.207073],[96581.0,0.15],[96402.0,0.4]],[[96601.0,0.155278],[96609.0,0.20702],[96610.0,0.10250365],[96612.0,0.00069125],[96618.0,0.207]]]
["bitfinex","BTCUSD",1738800213617,[[96593.0,0.1915253],[96589.0,0.207062],[96584.0,0.207073],[96581.0,0.15],[96404.0,0.0001176]],[[96601.0,0.155278],[96604.0,0.20703],[96609.0,0.20702],[96610.0,0.10250365],[96612.0,0.00069125]]]
["bitfinex","BTCUSD",1738800213814,[[96593.0,0.1915253],[96589.0,0.207062],[96584.0,0.207073],[96581.0,0.15],[96546.0,1.02561891]],[[96601.0,0.155278],[96604.0,0.20703],[96609.0,0.20702],[96610.0,0.10250365],[96612.0,0.00069125]]]
["bitfinex","BTCUSD",1738800213990,[[96593.0,0.1915253],[96589.0,0.207062],[96584.0,0.207073],[96581.0,0.15],[96547.0,0.08291659]],[[96603.0,0.155275],[96604.0,0.20703],[96609.0,0.20702],[96610.0,0.10250365],[96612.0,0.00069125]]]
["bitfinex","BTCUSD",1738800214222,[[96593.0,0.1915253],[96589.0,0.207062],[96584.0,0.207073],[96581.0,0.15],[96547.0,0.08291659]],[[96602.0,0.155277],[96604.0,0.20703],[96609.0,0.20702],[96610.0,0.10250365],[96611.0,0.3251]]]
["bitfinex","BTCUSD",1738800214553,[[96593.0,0.0362353],[96589.0,0.155295],[96586.0,0.207068],[96581.0,0.357079],[96547.0,0.08291659]],[[96610.0,0.10250365],[96611.0,0.3251],[96613.0,0.207011],[96642.0,0.12533511],[96644.0,0.0764]]]
["bitfinex","BTCUSD",1738800214678,[[96595.0,0.155287],[96594.0,0.01915303],[96593.0,0.03727037],[96586.0,0.207068],[96581.0,0.15]],[[96603.0,0.155275],[96610.0,0.10250365],[96611.0,0.532117],[96642.0,0.11533511],[96644.0,0.0764]]]
["bitfinex","BTCUSD",1738800214877,[[96595.0,0.155287],[96594.0,0.01915303],[96593.0,0.0362353],[96592.0,0.207055],[96581.0,0.15]],[[96605.0,0.155272],[96609.0,0.20702],[96610.0,0.10250365],[96611.0,0.532117],[96642.0,0.11533511]]]
["bitfinex","BTCUSD",1738800215077,[[96594.0,0.01915303],[96593.0,0.0362353],[96591.0,0.155293],[96587.0,0.207066],[96581.0,0.15]],[[96600.0,0.15528],[96603.0,0.155276],[96606.0,0.207027],[96610.0,0.10250365],[96611.0,0.532117]]]
["bitfinex","BTCUSD",1738800215460,[[96594.0,0.01915303],[96593.0,0.0362353],[96589.0,0.20706],[96587.0,0.207066],[96581.0,0.15]],[[96602.0,0.155277],[96609.0,0.20702],[96610.0,0.10250365],[96611.0,0.3251],[96642.0,0.023]]]
["bitfinex","BTCUSD",1738800215672,[[96596.0,0.155285],[96595.0,0.02624483],[96594.0,0.01915303],[96590.0,0.33343394],[96588.0,0.207064]],[[96610.0,0.10250365],[96611.0,0.3251],[96618.0,0.207002],[96642.0,0.023],[96655.0,0.01]]]
["bitfinex","BTCUSD",1738800215805,[[96595.0,0.02624483],[96594.0,0.01915303],[96591.0,0.00103507],[96590.0,0.33343394],[96588.0,0.207064]],[[96610.0,0.10250365],[96611.0,0.3251],[96618.0,0.207002],[96642.0,0.023],[96655.0,0.01]]]
["bitfinex","BTCUSD",1738800216015,[[96596.0,0.155285],[96595.0,0.02624483],[96594.0,0.01915303],[96591.0,0.00103507],[96590.0,0.33343394]],[[96605.0,0.155272],[96607.0,0.207024],[96610.0,0.10250365],[96611.0,0.3251],[96612.0,0.20770625]]]
["bitfinex","BTCUSD",1738800216212,[[96597.0,0.0010351],[96596.0,0.207047],[96595.0,0.02624483],[96594.0,0.01915303],[96590.0,0.33343394]],[[96611.0,0.3251],[96612.0,0.00069125],[96625.0,0.206986],[96688.0,0.0985],[96693.0,0.3001069]]]
["bitfinex","BTCUSD",1738800216423,[[96603.0,0.155274],[96599.0,0.207041],[96598.0,0.025348],[96597.0,0.0010351],[96595.0,0.02624483]],[[96611.0,0.3251],[96612.0,0.15595125],[96614.0,0.207011],[96625.0,0.206986],[96688.0,0.0985]]]
["bitfinex","BTCUSD",1738800216621,[[96604.0,0.00103504],[96601.0,0.155277],[96600.0,0.21590124],[96599.0,0.207041],[96598.0,0.025348]],[[96611.0,0.3251],[96612.0,0.00069125],[96614.0,0.207011],[96625.0,0.206986],[96657.0,0.01]]]
["bitfinex","BTCUSD",1738800216824,[[96604.0,0.00103504],[96600.0,0.21590124],[96599.0,0.207041],[96598.0,0.025348],[96168.0,60.0]],[[96611.0,0.3251],[96612.0,0.00069125],[96696.0,0.0001069],[99366.0,0.00092154],[99375.0,0.002]]]
["bitfinex","BTCUSD",1738800217069,[[96609.0,0.155263],[96604.0,0.00103504],[96601.0,0.0768],[96600.0,0.21590124],[96598.0,0.025348]],[[96611.0,0.3251],[96612.0,0.00069125],[96632.0,0.15],[96644.0,0.206946],[96656.0,0.0755]]]
["bitfinex","BTCUSD",1738800217268,[[96611.0,0.155261],[96605.0,0.00103504],[96601.0,0.0768],[96600.0,0.26250124],[96598.0,0.025348]],[[96612.0,0.00069125],[96622.0,0.155244],[96626.0,0.3251],[96632.0,0.15],[96640.0,0.01012377]]]
["bitfinex","BTCUSD",1738800217467,[[96611.0,0.0156296],[96605.0,0.00103504],[96601.0,0.0768],[96600.0,0.26250124],[96598.0,0.025348]],[[96612.0,0.00069125],[96626.0,0.3251],[96632.0,0.15],[96635.0,0.206966],[96640.0,0.01012377]]]
["bitfinex","BTCUSD",1738800217682,[[96607.0,0.207023],[96605.0,0.00103504],[96601.0,0.0768],[96600.0,0.26250124],[96598.0,0.025348]],[[96612.0,0.00069125],[96621.0,0.206996],[96626.0,0.3251],[96632.0,0.15],[96635.0,0.206966]]]
["bitfinex","BTCUSD",1738800217891,[[96608.0,0.00103491],[96603.0,0.207032],[96601.0,0.0768],[96600.0,0.26250124],[96598.0,0.025348]],[[96612.0,0.00069125],[96621.0,0.206996],[96626.0,0.3251],[96632.0,0.15],[96657.0,0.023]]]
["bitfinex","BTCUSD",1738800218011,[[96601.0,0.0768],[96600.0,0.21590124],[96598.0,0.025348],[96596.0,0.155285],[96594.0,0.22620303]],[[96612.0,0.00069125],[96626.0,0.3251],[96632.0,0.15]]]
["bitfinex","BTCUSD",1738800218012,[[96601.0,0.0768],[96600.0,0.21590124],[96598.0,0.025348],[96596.0,0.155285],[96594.0,0.22620303]],[[96612.0,0.20770625],[96626.0,0.3251],[96629.0,0.20720171],[96632.0,0.15],[96645.0,0.03212]]]
["bitfinex","BTCUSD",1738800218213,[[96589.0,0.0798],[96586.0,0.1553],[96580.0,0.21590124],[96575.0,0.3203],[96560.0,0.27760849]],[[96595.0,0.155287],[96611.0,0.10250365],[96612.0,0.00069125],[96626.0,0.3251],[96629.0,0.20720171]]]
["bitfinex","BTCUSD",1738800218438,[[96590.0,0.02838],[96589.0,0.0798],[96583.0,0.155305],[96580.0,0.21590124],[96575.0,0.34080101]],[[96592.0,0.155293],[96611.0,0.10250365],[96612.0,0.00069125],[96626.0,0.3251],[96629.0,0.20720171]]]
["bitfinex","BTCUSD",1738800218680,[[96589.0,0.0798],[96581.0,0.207078],[96580.0,0.21590124],[96576.0,0.207089],[96560.0,0.58790849]],[[96609.0,0.20702],[96610.0,0.3251],[96611.0,0.10250365],[96612.0,0.00069125],[96619.0,0.206998]]]
["bitfinex","BTCUSD",1738800218926,[[96589.0,0.08083511],[96585.0,0.204002],[96581.0,0.207078],[96580.0,0.21590124],[96576.0,0.207089]],[[96594.0,0.15529],[96608.0,0.30952565],[96610.0,0.3251],[96612.0,0.00069125],[96618.0,0.01012481]]]
["bitfinex","BTCUSD",1738800219124,[[96589.0,0.0798],[96585.0,0.0487],[96581.0,0.207078],[96580.0,0.21590124],[96578.0,0.207085]],[[96607.0,0.207024],[96608.0,0.10250365],[96610.0,0.3251],[96612.0,0.00069125],[96618.0,0.01012481]]]
["bitfinex","BTCUSD",1738800219405,[[96589.0,0.0798],[96586.0,0.00103511],[96585.0,0.0487],[96581.0,0.207078],[96580.0,0.21590124]],[[96606.0,0.10250365],[96610.0,0.3251],[96612.0,0.00069125],[96618.0,0.01012481],[96799.0,1.2]]]
["bitfinex","BTCUSD",1738800219544,[[96589.0,0.08083512],[96585.0,0.0487],[96584.0,0.155304],[96581.0,0.207078],[96580.0,0.21590124]],[[96593.0,0.155291],[96606.0,0.30952965],[96610.0,0.3251],[96612.0,0.00069125],[96618.0,0.01012481]]]
["bitfinex","BTCUSD",1738800219744,[[96578.0,0.0798],[96570.0,0.29881783],[96568.0,0.0487],[96560.0,0.3203],[96551.0,0.01]],[[96590.0,0.207061],[96606.0,0.10250365],[96610.0,0.3251],[96612.0,0.00069125],[96618.0,0.01012481]]]
["bitfinex","BTCUSD",1738800219949,[[96578.0,0.0798],[96573.0,0.155322],[96571.0,0.00103524],[96570.0,0.50592083],[96568.0,0.0487]],[[96606.0,0.10250365],[96609.0,0.20702],[96610.0,0.3251],[96612.0,0.00069125],[96618.0,0.01012481]]]
["bitfinex","BTCUSD",1738800220201,[[96578.0,0.08083521],[96575.0,0.155319],[96572.0,0.207098],[96570.0,0.29881783],[96568.0,0.0487]],[[96583.0,0.155307],[96586.0,0.207069],[96598.0,0.207044],[96606.0,0.10250365],[96609.0,0.20702]]]
["bitfinex","BTCUSD",1738800220403,[[96578.0,0.0798],[96572.0,0.207098],[96570.0,0.29881783],[96569.0,0.0001069],[96568.0,0.0487]],[[96590.0,0.20706],[96598.0,0.207044],[96606.0,0.10250365],[96609.0,0.20702],[96612.0,0.00022471]]]
["bitfinex","BTCUSD",1738800220722,[[96580.0,0.21590124],[96579.0,0.00103527],[96578.0,0.0798],[96576.0,0.207089],[96572.0,0.207098]],[[96593.0,0.207056],[96598.0,0.207044],[96606.0,0.10272815],[96609.0,0.20702],[96612.0,0.00022471]]]
["bitfinex","BTCUSD",1738800220862,[[96581.0,0.00103525],[96580.0,0.21590124],[96578.0,0.0798],[96576.0,0.207089],[96572.0,0.207098]],[[96598.0,0.207044],[96606.0,0.10272815],[96609.0,0.20702],[96612.0,0.00022471],[96628.0,0.01022471]]]
["bitfinex","BTCUSD",1738800221062,[[96582.0,0.00103523],[96580.0,0.21590124],[96578.0,0.0798],[96576.0,0.207089],[96572.0,0.207098]],[[96597.0,0.10250365],[96606.0,0.0002245],[96609.0,0.20702],[96612.0,0.00022471],[96628.0,0.01022471]]]
["bitfinex","BTCUSD",1738800221409,[[96570.0,0.29881783],[96568.0,0.1313],[96560.0,0.3203],[96549.0,0.207147],[96548.0,0.01]],[[96597.0,0.10250365],[96606.0,0.0002245],[96607.0,0.01033425],[96609.0,0.20702],[96612.0,0.00022471]]]
["bitfinex","BTCUSD",1738800221586,[[96575.0,0.155318],[96572.0,0.207099],[96571.0,0.00103523],[96570.0,0.29881783],[96568.0,0.1313]],[[96584.0,0.155306],[96585.0,0.207071],[96597.0,0.42760365],[96606.0,0.0002245],[96607.0,0.01033425]]]
["bitfinex","BTCUSD",1738800221787,[[96572.0,0.155323],[96570.0,0.29881783],[96569.0,0.2072109],[96568.0,0.1313],[96564.0,0.207115]],[[96580.0,0.155311],[96597.0,0.42760365],[96606.0,0.0002245],[96607.0,0.01033425]]]
["bitfinex","BTCUSD",1738800221788,[[96572.0,0.155323],[96570.0,0.29881783],[96569.0,0.2072109],[96568.0,0.1313],[96564.0,0.207115]],[[96580.0,0.155311],[96596.0,0.207047],[96597.0,0.42760365],[96606.0,0.0002245],[96607.0,0.01033425]]]
["bitfinex","BTCUSD",1738800221984,[[96570.0,0.29881783],[96569.0,0.2072109],[96568.0,0.1313],[96564.0,0.207115]],[[96580.0,0.155311],[96596.0,0.207047],[96597.0,0.42760365],[96606.0,0.0002245],[96607.0,0.01033425]]]
["bitfinex","BTCUSD",1738800221985,[[96570.0,0.21590124],[96569.0,0.0001069],[96568.0,0.1313],[96560.0,0.02029405],[96547.0,0.09291659]],[[96587.0,0.207068],[96596.0,0.207047],[96597.0,0.42760365],[96606.0,0.0002245],[96607.0,0.01033425]]]
["bitfinex","BTCUSD",1738800222190,[[96576.0,0.155316],[96571.0,0.03576609],[96570.0,0.21590124],[96569.0,0.2072119],[96568.0,0.1313]],[[96586.0,0.155302],[96587.0,0.207068],[96591.0,0.207059],[96596.0,0.207047],[96597.0,0.42760365]]]
["bitfinex","BTCUSD",1738800222548,[[96571.0,0.03576609],[96570.0,0.21590124],[96569.0,0.0001069],[96568.0,0.1313],[96560.0,0.03279405]],[[96597.0,0.42760365]]]
["bitfinex","BTCUSD",1738800222549,[[96571.0,0.03576609],[96570.0,0.21590124],[96569.0,0.0001069],[96568.0,0.1313],[96560.0,0.03279405]],[[96597.0,0.42760365],[96628.0,0.01022471],[96630.0,0.21590124],[96636.0,0.09291659],[96669.0,0.06859021]]]
["bitfinex","BTCUSD",1738800222748,[[96569.0,0.0001069],[96568.0,0.1313],[96560.0,0.22840124],[96538.0,0.20717],[96536.0,0.40321659]],[[96597.0,0.42760365],[96628.0,0.01022471],[96636.0,0.09291659],[96669.0,0.06859021]]]
["bitfinex","BTCUSD",1738800222749,[[96569.0,0.0001069],[96568.0,0.1313],[96560.0,0.22840124],[96538.0,0.20717],[96536.0,0.40321659]],[[96596.0,0.15],[96597.0,0.42760365],[96600.0,0.00912],[96610.0,0.310528],[96611.0,0.023]]]
["bitfinex","BTCUSD",1738800222951,[[96569.0,0.0001069],[96560.0,0.0125],[96558.0,0.077],[96553.0,0.155354],[96552.0,0.0495]],[[96597.0,0.42760365],[96600.0,0.00912],[96610.0,0.310528],[96611.0,0.023]]]
["bitfinex","BTCUSD",1738800222952,[[96569.0,0.0001069],[96560.0,0.0125],[96558.0,0.077],[96553.0,0.155354],[96552.0,0.0495]],[[96570.0,0.155327],[96578.0,0.207087],[96593.0,0.207054],[96594.0,0.15],[96595.0,0.10250365]]]
["bitfinex","BTCUSD",1738800223157,[[96569.0,0.0001069],[96560.0,0.0125],[96558.0,0.077],[96552.0,0.0495],[96547.0,0.29006759]],[[96570.0,0.155327],[96572.0,0.2071],[96574.0,0.207095],[96578.0,0.207087],[96592.0,0.3251]]]
["bitfinex","BTCUSD",1738800223358,[[96569.0,0.0001069],[96560.0,0.0125],[96552.0,0.0495],[96550.0,0.21590124],[96548.0,0.07803549]],[[96570.0,0.155327],[96572.0,0.2071],[96574.0,0.207095],[96578.0,0.207087],[96592.0,0.3251]]]
["bitfinex","BTCUSD",1738800223510,[[96569.0,0.0001069],[96560.0,0.0125],[96552.0,0.0495],[96550.0,0.21590124],[96548.0,0.232362]],[[96570.0,0.155327],[96572.0,0.2071],[96574.0,0.207095],[96578.0,0.207087],[96592.0,0.3251]]]
["bitfinex","BTCUSD",1738800223956,[[96569.0,0.0001069],[96560.0,0.0125],[96548.0,0.077],[96542.0,0.207162],[96540.0,0.21590124]],[[96570.0,0.155327],[96572.0,0.2071],[96574.0,0.207095],[96578.0,0.207087]]]
["bitfinex","BTCUSD",1738800223957,[[96569.0,0.0001069],[96560.0,0.0125],[96548.0,0.077],[96542.0,0.207162],[96540.0,0.21590124]],[[96570.0,0.58293065],[96572.0,0.2071],[96574.0,0.207095],[96578.0,0.207087],[96600.0,0.24802124]]]
["bitfinex","BTCUSD",1738800224155,[[96569.0,0.0001069],[96560.0,0.0125],[96548.0,0.077],[96543.0,0.00103552],[96540.0,0.21590124]],[[96570.0,0.58293065],[96572.0,0.2071],[96574.0,0.207095],[96578.0,0.207087],[96597.0,0.310571]]]
["bitfinex","BTCUSD",1738800224371,[[96569.0,0.0001069],[96560.0,0.0125],[96548.0,0.077],[96540.0,0.21590124],[96535.0,0.207177]],[[96570.0,0.58293065],[96572.0,0.2071],[96574.0,0.207095],[96578.0,0.207087],[96597.0,0.310571]]]
["bitfinex","BTCUSD",1738800224372,[[96569.0,0.0001069],[96560.0,0.0125],[96548.0,0.077],[96540.0,0.21590124],[96535.0,0.207177]],[[96570.0,0.58293065],[96572.0,0.2071],[96574.0,0.207095],[96578.0,0.207087],[96589.0,0.023]]]
["bitfinex","BTCUSD",1738800224528,[[96569.0,0.0001069],[96560.0,0.0125],[96536.0,0.16171659],[96530.0,0.37129224],[96529.0,0.20719]],[[96570.0,0.73293065],[96572.0,0.2071],[96574.0,0.207095],[96578.0,0.207087],[96583.0,0.15]]]
["bitfinex","BTCUSD",1738800224734,[[96569.0,0.0001069],[96560.0,0.0125],[96536.0,0.16171659],[96530.0,0.21590124],[96519.0,0.08291659]],[[96570.0,0.75593065],[96572.0,0.2071],[96574.0,0.207095],[96578.0,0.207087],[96585.0,0.0589]]]
["bitfinex","BTCUSD",1738800224917,[[96569.0,0.0001069],[96560.0,0.0125],[96536.0,0.16171659],[96530.0,0.21590124],[96523.0,0.256902]],[[96570.0,0.75593065],[96572.0,0.2071],[96574.0,0.207095],[96575.0,0.01045901],[96578.0,0.207087]]]
["bitfinex","BTCUSD",1738800225688,[[96569.0,0.0001069],[96560.0,0.0125],[96548.0,0.00103568],[96541.0,0.155373],[96536.0,0.16171659]],[[96570.0,0.73293065],[96572.0,0.2071],[96574.0,0.207095],[96575.0,0.01045901],[96578.0,0.207087]]]
["bitfinex","BTCUSD",1738800225898,[[96569.0,0.0001069],[96560.0,0.0125],[96548.0,0.00103568],[96536.0,0.16171659],[96517.0,0.01042893]],[[96570.0,0.73293065],[96572.0,0.2071],[96574.0,0.207095],[96575.0,0.01045901],[96578.0,0.207087]]]
["bitfinex","BTCUSD",1738800226034,[[96569.0,0.0001069],[96560.0,0.0125],[96542.0,0.00103561],[96538.0,0.155377],[96537.0,0.207172]],[[96570.0,0.73293065],[96572.0,0.2071],[96574.0,0.207095],[96575.0,0.01045901],[96578.0,0.207087]]]
["bitfinex","BTCUSD",1738800226394,[[96569.0,0.0001069],[96560.0,0.0125],[96548.0,0.00103561],[96539.0,0.155376],[96537.0,0.207172]],[[96570.0,0.73293065],[96572.0,0.2071],[96574.0,0.207095],[96575.0,0.01045901],[96578.0,0.207087]]]
["bitfinex","BTCUSD",1738800226703,[[96569.0,0.0001069],[96560.0,0.0125],[96548.0,0.00103561],[96540.0,0.155374],[96537.0,0.207172]],[[96570.0,0.73293065],[96572.0,0.2071],[96574.0,0.207095],[96575.0,0.01045901],[96578.0,0.207087]]]
["bitfinex","BTCUSD",1738800226923,[[96569.0,0.0001069],[96560.0,0.0125],[96548.0,0.00103561]],[[96570.0,0.73293065],[96572.0,0.2071],[96574.0,0.207095],[96578.0,0.207087]]]
["bitfinex","BTCUSD",1738800226924,[[96569.0,0.0001069],[96560.0,0.0125],[96556.0,0.155349],[96550.0,0.21590124],[96548.0,0.00103561]],[[96570.0,0.58293065],[96572.0,0.2071],[96574.0,0.207095],[96578.0,0.207087],[96593.0,0.207054]]]
["bitfinex","BTCUSD",1738800227132,[[96569.0,0.0001069],[96568.0,0.155329],[96561.0,0.00103552],[96560.0,0.22840124],[96557.0,0.08291659]],[[96570.0,0.3251],[96581.0,0.207081],[96587.0,0.01039471],[96593.0,0.207054],[96603.0,0.207032]]]
["bitfinex","BTCUSD",1738800227342,[[96569.0,0.0001069],[96567.0,0.0824],[96561.0,0.00103552],[96560.0,0.22840124],[96557.0,0.08291659]],[[96585.0,0.3251],[96588.0,0.00912],[96593.0,0.207054],[96603.0,0.207032],[96616.0,0.0485]]]
["bitfinex","BTCUSD",1738800227493,[[96570.0,0.21590124],[96569.0,0.00114223],[96567.0,0.289509],[96561.0,0.207122],[96560.0,0.0125]],[[96585.0,0.480404],[96590.0,0.207061],[96597.0,0.207046],[96616.0,0.0485],[96621.0,0.081]]]
["bitfinex","BTCUSD",1738800227720,[[96571.0,0.05169058],[96570.0,0.21590124],[96569.0,0.0001069],[96567.0,0.0824],[96561.0,0.207122]],[[96594.0,0.15529],[96596.0,0.3251],[96606.0,0.0093445],[96627.0,0.00022471],[96628.0,0.00022471]]]
["bitfinex","BTCUSD",1738800227925,[[96578.0,0.155313],[96572.0,0.207099],[96571.0,0.05169058],[96570.0,0.21590124],[96569.0,0.0001069]],[[96596.0,0.3251],[96602.0,0.207037],[96605.0,0.10250365],[96606.0,0.0093445],[96612.0,0.15022471]]]
["bitfinex","BTCUSD",1738800228126,[[96579.0,0.00103522],[96572.0,0.207099],[96571.0,0.05065525],[96570.0,0.21590124],[96569.0,0.0001069]],[[96596.0,0.42760365],[96602.0,0.207037],[96606.0,0.0093445],[96612.0,0.15022471],[96616.0,0.207006]]]
["bitfinex","BTCUSD",1738800228332,[[96580.0,0.00103522],[96579.0,0.02081342],[96577.0,0.207088],[96571.0,0.05065525],[96570.0,0.21590124]],[[96595.0,0.20705],[96596.0,0.4280699],[96606.0,0.0093445],[96609.0,0.207021],[96612.0,0.15022471]]]
["bitfinex","BTCUSD",1738800228525,[[96581.0,0.155309],[96580.0,0.00103522],[96579.0,0.02081342],[96577.0,0.207088],[96574.0,0.207094]],[[96589.0,0.155297],[96592.0,0.207057],[96596.0,0.4280699],[96597.0,0.207046],[96605.0,0.06214]]]
["bitfinex","BTCUSD",1738800228728,[[96580.0,0.00103522],[96579.0,0.23671466],[96568.0,0.08291659],[96560.0,0.22840124],[96559.0,0.01]],[[96596.0,0.15575225],[96600.0,0.207041],[96602.0,0.01061475],[96626.0,0.3251],[96628.0,0.20720571]]]
["bitfinex","BTCUSD",1738800228929,[[96581.0,0.15531],[96580.0,0.00103522],[96579.0,0.21590124],[96568.0,0.08291659],[96565.0,0.217113]],[[96596.0,0.00046625],[96600.0,0.207041],[96626.0,0.3251],[96628.0,0.20720571],[96647.0,0.01]]]
["bitfinex","BTCUSD",1738800229273,[[96579.0,0.21590124],[96568.0,0.08291659],[96565.0,0.217113]],[[96596.0,0.00046625],[96626.0,0.3251],[96628.0,0.20720571]]]
["bitfinex","BTCUSD",1738800229274,[[96583.0,0.207075],[96582.0,0.03825978],[96579.0,0.21590124],[96569.0,0.01066357],[96568.0,0.08291659]],[[96596.0,0.00046625],[96601.0,0.207037],[96604.0,0.207031],[96622.0,0.01035649],[96626.0,0.3251]]]
["bitfinex","BTCUSD",1738800229482,[[96583.0,0.155306],[96574.0,0.207093],[96570.0,0.23624164],[96569.0,0.0001069],[96568.0,0.08291659]],[[96592.0,0.155292],[96596.0,0.00046625],[96598.0,0.207044],[96611.0,0.207017],[96622.0,0.01035649]]]
["bitfinex","BTCUSD",1738800229685,[[96570.0,0.23624164],[96569.0,0.0001069],[96568.0,0.08291659]],[[96592.0,0.155292],[96596.0,0.00046625],[96598.0,0.207044],[96611.0,0.207017],[96622.0,0.01035649]]]
["bitfinex","BTCUSD",1738800229686,[[96584.0,0.155304],[96576.0,0.20709],[96575.0,0.0010352],[96570.0,0.23624164],[96569.0,0.0001069]],[[96592.0,0.155292],[96595.0,0.20705],[96596.0,0.00046625],[96601.0,0.207037],[96611.0,0.207017]]]
["bitfinex","BTCUSD",1738800229842,[[96584.0,0.155304],[96576.0,0.20709],[96570.0,0.23624164],[96569.0,0.0001069],[96564.0,0.01014801]],[[96592.0,0.155292],[96595.0,0.20705],[96596.0,0.00046625],[96601.0,0.207037],[96611.0,0.207017]]]
["bitfinex","BTCUSD",1738800230245,[[96580.0,0.15531],[96570.0,0.23624164],[96569.0,0.0001069],[96559.0,0.05170725],[96500.0,0.05192006]],[[96596.0,0.00046625],[96605.0,0.207029],[96611.0,0.207017],[96628.0,0.00022471],[96643.0,0.1]]]
["bitfinex","BTCUSD",1738800230608,[[96583.0,0.155305],[96581.0,0.00103514],[96580.0,0.20708],[96576.0,0.20709],[96570.0,0.23624164]],[[96593.0,0.155292],[96596.0,0.00046625],[96599.0,0.207041],[96605.0,0.207029],[96617.0,0.1501069]]]
["bitfinex","BTCUSD",1738800230812,[[96583.0,0.05705101],[96581.0,0.00103514],[96580.0,0.21590124],[96576.0,0.20709],[96570.0,0.0203404]],[[96596.0,0.00046625],[96599.0,0.207041],[96605.0,0.207029],[96613.0,0.269153],[96617.0,0.1501069]]]
["bitfinex","BTCUSD",1738800231012,[[96586.0,0.155301],[96584.0,0.20810817],[96583.0,0.05705101],[96580.0,0.21590124],[96579.0,0.207083]],[[96595.0,0.155288],[96596.0,0.00046625],[96599.0,0.207041],[96603.0,0.207034],[96613.0,0.269153]]]
["bitfinex","BTCUSD",1738800231243,[[96581.0,0.155308],[96578.0,0.207085],[96570.0,0.23624164],[96569.0,0.2072109],[96560.0,0.0125]],[[96596.0,0.00046625],[96606.0,0.2163705],[96613.0,0.06214],[96639.0,0.01],[96640.0,0.22590124]]]
["bitfinex","BTCUSD",1738800231470,[[96578.0,0.207085],[96570.0,0.21590124],[96569.0,0.2072109],[96560.0,0.0125],[96554.0,0.207136]],[[96596.0,0.00046625],[96606.0,0.2163705],[96613.0,0.06214],[96630.0,0.21590124],[96639.0,0.02]]]
["bitfinex","BTCUSD",1738800231621,[[96572.0,0.207099],[96570.0,0.21590124],[96569.0,0.2072109],[96562.0,0.20712],[96560.0,0.0125]],[[96595.0,0.20705],[96596.0,0.00046625],[96600.0,0.20704],[96605.0,0.06214],[96606.0,0.2163705]]]
["bitfinex","BTCUSD",1738800231806,[[96577.0,0.155315],[96573.0,0.08565353],[96570.0,0.21590124],[96569.0,0.2072109],[96562.0,0.20712]],[[96586.0,0.155302],[96596.0,0.00046625],[96600.0,0.20704],[96605.0,0.06214],[96606.0,0.2163705]]]
["bitfinex","BTCUSD",1738800232234,[[96573.0,0.08565353],[96570.0,0.21590124],[96569.0,0.0001069],[96558.0,0.01035234],[96546.0,0.5649]],[[96596.0,0.00046625],[96605.0,0.06214],[96606.0,0.0093445],[96607.0,0.207025],[96617.0,0.3571109]]]
["bitfinex","BTCUSD",1738800232455,[[96580.0,0.21590124],[96574.0,0.10250365],[96573.0,0.08565353],[96569.0,0.0001069],[96563.0,0.207116]],[[96596.0,0.00046625],[96606.0,0.0093445],[96607.0,0.207025],[96613.0,0.06214],[96617.0,0.3571109]]]
["bitfinex","BTCUSD",1738800232660,[[96581.0,0.00103513],[96580.0,0.21590124],[96574.0,0.10250365],[96573.0,0.0846183],[96569.0,0.0001069]],[[96596.0,0.00046625],[96601.0,0.207037],[96606.0,0.0093445],[96616.0,0.06214],[96617.0,0.1501069]]]
["bitfinex","BTCUSD",1738800233001,[[96582.0,0.00103516],[96581.0,0.207079],[96580.0,0.21590124],[96574.0,0.10250365],[96573.0,0.0846183]],[[96596.0,0.00046625],[96598.0,0.155284],[96602.0,0.207035],[96606.0,0.0093445],[96614.0,0.20701]]]
["bitfinex","BTCUSD",1738800233205,[[96585.0,0.207069],[96583.0,0.04240154],[96582.0,0.00103516],[96581.0,0.207079],[96580.0,0.21590124]],[[96596.0,0.00046625],[96600.0,0.20704],[96606.0,0.0093445],[96614.0,0.20701],[96640.0,0.22590124]]]
["bitfinex","BTCUSD",1738800233339,[[96585.0,0.207069],[96583.0,0.04240154],[96581.0,0.207079],[96580.0,0.21590124],[96397.0,0.4]],[[96596.0,0.00046625],[96600.0,0.20704],[96606.0,0.0093445],[96614.0,0.20701],[96619.0,0.15]]]
["bitfinex","BTCUSD",1738800233543,[[96586.0,0.1553],[96585.0,0.207069],[96583.0,0.04240154],[96580.0,0.21590124],[96578.0,0.207085]],[[96594.0,0.155289],[96596.0,0.00046625],[96598.0,0.207045],[96600.0,0.20704],[96606.0,0.0093445]]]
["bitfinex","BTCUSD",1738800233751,[[96588.0,0.155298],[96585.0,0.207069],[96583.0,0.04240154],[96581.0,0.207079],[96580.0,0.21590124]],[[96596.0,0.15575325],[96598.0,0.207045],[96603.0,0.207033],[96606.0,0.0093445],[96683.0,0.06794654]]]
["bitfinex","BTCUSD",1738800233960,[[96583.0,0.04240154],[96580.0,0.21590124],[96506.0,0.05100554],[96328.0,60.0],[95429.0,0.00025253]],[[96596.0,0.00046625],[96601.0,0.207038],[96606.0,0.0093445],[96683.0,0.06794654],[96938.0,60.0]]]
["bitfinex","BTCUSD",1738800234159,[[96589.0,0.155296],[96586.0,0.207068],[96584.0,0.02686544],[96582.0,0.207077],[96580.0,0.21590124]],[[96596.0,0.00046625],[96598.0,0.155284],[96601.0,0.207038],[96604.0,0.207031],[96606.0,0.0093445]]]
["bitfinex","BTCUSD",1738800234516,[[96587.0,0.155299],[96584.0,0.23290128],[96582.0,0.207077],[96580.0,0.21590124],[96575.0,0.01060023]],[[96595.0,0.155288],[96596.0,0.00046625],[96599.0,0.207042],[96602.0,0.207036],[96606.0,0.0093445]]]
["bitfinex","BTCUSD",1738800234813,[[96584.0,0.02583028],[96580.0,0.21590124],[96575.0,0.01060023],[96487.0,0.05187868],[96475.0,0.01077969]],[[96596.0,0.00046625],[96602.0,0.207035],[96606.0,0.2163715],[96611.0,0.15],[96612.0,0.20723871]]]
["bitfinex","BTCUSD",1738800234940,[[96588.0,0.0776],[96587.0,0.0487],[96585.0,0.00103515],[96584.0,0.02583028],[96580.0,0.21590124]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96622.0,0.01943649],[96632.0,0.023]]]
["bitfinex","BTCUSD",1738800235157,[[96588.0,0.0776],[96587.0,0.0487],[96584.0,0.02583028],[96580.0,0.21590124]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471]]]
["bitfinex","BTCUSD",1738800235158,[[96594.0,0.155288],[96590.0,0.20706],[96589.0,0.01635161],[96588.0,0.0776],[96587.0,0.0487]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96637.0,0.09753771],[96640.0,0.206955]]]
["bitfinex","BTCUSD",1738800235359,[[96595.0,0.00103502],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.01531654]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96637.0,0.09753771],[96640.0,0.206955]]]
["bitfinex","BTCUSD",1738800235360,[[96595.0,0.00103502],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.01531654]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96615.0,0.207007],[96626.0,0.3251]]]
["bitfinex","BTCUSD",1738800235565,[[96595.0,0.00103502],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.01531654]],[[96596.0,0.00046625],[96606.0,0.0002245],[96609.0,0.155266],[96612.0,0.00022471],[96613.0,0.207012]]]
["bitfinex","BTCUSD",1738800235788,[[96595.0,0.00103502],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.01531654]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96621.0,0.155247],[96625.0,0.206986]]]
["bitfinex","BTCUSD",1738800236013,[[96595.0,0.10353867],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.01531654]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96627.0,0.15546171],[96639.0,0.3251]]]
["bitfinex","BTCUSD",1738800236224,[[96595.0,0.33463867],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.02531654]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96627.0,0.00022471],[96628.0,0.20720471]]]
["bitfinex","BTCUSD",1738800236429,[[96595.0,0.3656464],[96594.0,0.155288],[96593.0,0.207053],[96591.0,0.01033242],[96590.0,0.20706]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96624.0,0.206988],[96627.0,0.00022471]]]
["bitfinex","BTCUSD",1738800236585,[[96595.0,0.46815005],[96594.0,0.155288],[96593.0,0.207053],[96591.0,0.01033242],[96590.0,0.20706]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96620.0,0.155248],[96621.0,0.206994]]]
["bitfinex","BTCUSD",1738800236932,[[96595.0,0.46815005],[96594.0,0.155288],[96593.0,0.207053],[96591.0,0.01033242],[96590.0,0.20706]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96619.0,0.155249],[96621.0,0.206994]]]
["bitfinex","BTCUSD",1738800237148,[[96595.0,0.48743984],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.01531654]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96628.0,0.00022471],[96650.0,0.36590124]]]
["bitfinex","BTCUSD",1738800237353,[[96595.0,0.38493619],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.01531654]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96628.0,0.00022471],[96650.0,0.36590124]]]
["bitfinex","BTCUSD",1738800237354,[[96595.0,0.38493619],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.01531654]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96613.0,0.207012],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1738800237558,[[96595.0,0.38493619],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.01531654]],[[96596.0,0.00046625],[96606.0,0.0002245],[96609.0,0.155265],[96612.0,0.00022471],[96613.0,0.207012]]]
["bitfinex","BTCUSD",1738800237758,[[96595.0,0.35289344],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.01531654]],[[96596.0,0.00046625],[96606.0,0.0002245],[96609.0,0.155265],[96612.0,0.00022471],[96613.0,0.207012]]]
["bitfinex","BTCUSD",1738800237936,[[96595.0,0.38495472],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.01531654]],[[96596.0,0.00046625],[96606.0,0.0002245],[96609.0,0.155265],[96612.0,0.00022471],[96613.0,0.207012]]]
["bitfinex","BTCUSD",1738800238179,[[96595.0,0.38495472],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.01531654]],[[96596.0,0.00046625],[96606.0,0.0002245],[96611.0,0.155262],[96612.0,0.00022471],[96613.0,0.207012]]]
["bitfinex","BTCUSD",1738800238354,[[96595.0,0.38495472],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.01531654]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96644.0,0.15],[96650.0,0.21590124]]]
["bitfinex","BTCUSD",1738800238563,[[96595.0,0.38495472],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.03573734]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96613.0,0.155259],[96617.0,0.2071099]]]
["bitfinex","BTCUSD",1738800238759,[[96595.0,0.38495472],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.03573734]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96617.0,0.2071099],[96704.0,0.16066622]]]
["bitfinex","BTCUSD",1738800238973,[[96595.0,0.38495472],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.03573734]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.15548471],[96617.0,0.2071099],[96620.0,0.206998]]]
["bitfinex","BTCUSD",1738800239175,[[96595.0,0.36566493],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.03573734]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.15548471],[96617.0,0.2071099],[96620.0,0.206998]]]
["bitfinex","BTCUSD",1738800239712,[[96595.0,0.21566493],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96589.0,0.03573734]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96614.0,0.207009],[96617.0,0.2071099]]]
["bitfinex","BTCUSD",1738800239910,[[96595.0,0.21566493],[96590.0,0.155295],[96589.0,0.01531654],[96587.0,0.255766],[96583.0,0.207074]],[[96596.0,0.00046625],[96599.0,0.155281],[96605.0,0.207029],[96606.0,0.0002245],[96612.0,0.00022471]]]
["bitfinex","BTCUSD",1738800240132,[[96595.0,0.0811],[96589.0,0.01531654],[96587.0,0.0487],[96584.0,0.04617243],[96583.0,0.207074]],[[96596.0,0.00046625],[96602.0,0.207036],[96606.0,0.0002245],[96612.0,0.00022471],[96630.0,0.15]]]
["bitfinex","BTCUSD",1738800240266,[[96587.0,0.0487],[96584.0,0.04617243]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96630.0,0.15]]]
["bitfinex","BTCUSD",1738800240267,[[96587.0,0.0487],[96584.0,0.0775],[96576.0,0.01024947],[96573.0,0.207095],[96565.0,0.01]],[[96596.0,0.00046625],[96606.0,0.0002245],[96608.0,0.207022],[96612.0,0.00022471],[96630.0,0.15]]]
["bitfinex","BTCUSD",1738800240469,[[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96588.0,0.03317872],[96587.0,0.0487]],[[96596.0,0.00046625],[96606.0,0.0002245],[96612.0,0.00022471],[96618.0,0.207001],[96628.0,0.00930471]]]
["bitfinex","BTCUSD",1738800240699,[[96595.0,0.001035],[96594.0,0.155288],[96593.0,0.207053],[96590.0,0.20706],[96588.0,0.10250365]],[[96596.0,0.00046625],[96606.0,0.0002245],[96608.0,0.155267],[96611.0,0.207016],[96612.0,0.00022471]]]
["bitfinex","BTCUSD",1738800240900,[[96575.0,0.02024488],[96570.0,0.357102],[96569.0,0.0001069],[96560.0,0.84500849],[96558.0,0.06138845]],[[96596.0,0.00046625],[96604.0,0.207031],[96606.0,0.0002245],[96612.0,0.00022471],[96616.0,0.3251]]]
["bitfinex","BTCUSD",1738800241058,[[96574.0,0.0457],[96570.0,0.21590124],[96569.0,0.0001069],[96560.0,0.0125],[96558.0,0.05138845]],[[96596.0,0.00046625],[96604.0,0.207031],[96606.0,0.0002245],[96611.0,0.3251],[96612.0,0.00022471]]]
["bitfinex","BTCUSD",1738800241264,[[96574.0,0.1214],[96571.0,0.00103514],[96570.0,0.0208906],[96569.0,0.0001069],[96568.0,0.29002259]],[[96581.0,0.155311],[96594.0,0.207052],[96595.0,0.10250365],[96596.0,0.00046625],[96603.0,0.3251]]]
["bitfinex","BTCUSD",1738800241604,[[96575.0,0.03215429],[96569.0,0.0001069],[96568.0,0.08291659],[96565.0,0.01031895],[96564.0,0.282815]],[[96595.0,0.10250365],[96596.0,0.00046625]]]
["bitfinex","BTCUSD",1738800241605,[[96575.0,0.03215429],[96569.0,0.0001069],[96568.0,0.08291659],[96565.0,0.01031895],[96564.0,0.282815]],[[96588.0,0.207066],[96595.0,0.42760365],[96596.0,0.00046625],[96608.0,0.15],[96620.0,0.52639824]]]
["bitfinex","BTCUSD",1738800241798,[[96570.0,0.03215864],[96569.0,0.0001069],[96568.0,0.08291659],[96567.0,0.155331],[96566.0,0.00103528]],[[96579.0,0.155313],[96594.0,0.207052],[96595.0,0.42760365],[96596.0,0.00046625],[96608.0,0.15]]]
["bitfinex","BTCUSD",1738800241975,[[96571.0,0.03215895],[96570.0,0.21590124],[96569.0,0.0001069],[96568.0,0.08291659],[96560.0,0.0624]],[[96584.0,0.207073],[96589.0,0.207064],[96594.0,0.207052],[96595.0,0.42760365],[96596.0,0.00046625]]]
["bitfinex","BTCUSD",1738800242190,[[96571.0,0.03215895],[96569.0,0.0001069],[96561.0,0.207122],[96560.0,0.27830124],[96548.0,0.35715]],[[96595.0,0.42760365],[96596.0,0.00046625],[96602.0,0.207036],[96620.0,0.54939824],[96627.0,0.02022471]]]
["bitfinex","BTCUSD",1738800242420,[[96570.0,0.03215895],[96569.0,0.0001069],[96560.0,0.0624],[96550.0,0.21590124],[96548.0,0.15]],[[96571.0,0.155326],[96573.0,0.155324],[96574.0,0.207096],[96595.0,0.42760365],[96596.0,0.00046625]]]
["bitfinex","BTCUSD",1738800242618,[[96569.0,0.0001069],[96560.0,0.0624],[96558.0,0.00103545],[96550.0,0.42304624],[96548.0,0.15]],[[96595.0,0.42760365],[96596.0,0.00046625],[96662.0,0.05191538],[96669.0,0.1002],[96982.0,60.0]]]
["bitfinex","BTCUSD",1738800242828,[[96569.0,0.0001069],[96565.0,0.00103536],[96561.0,0.15534],[96560.0,0.0624],[96554.0,0.207137]],[[96571.0,0.155327],[96578.0,0.207087],[96595.0,0.42760365],[96596.0,0.00046625],[96602.0,0.207036]]]
["bitfinex","BTCUSD",1738800243031,[[96569.0,0.00779113],[96560.0,0.27830124],[96558.0,0.155346],[96554.0,0.207137],[96550.0,0.01017403]],[[96571.0,0.155327],[96572.0,0.2071],[96580.0,0.207082],[96595.0,0.42760365],[96596.0,0.00046625]]]
["bitfinex","BTCUSD",1738800243240,[[96569.0,0.00779113],[96560.0,0.27830124],[96539.0,0.29962292],[96538.0,0.01],[96533.0,0.023]],[[96595.0,0.42760365],[96596.0,0.00046625],[96625.0,0.01],[96635.0,0.1],[96652.0,0.90223304]]]
["bitfinex","BTCUSD",1738800243459,[[96570.0,0.00103537],[96569.0,0.00779113],[96563.0,0.207116],[96560.0,0.27830124],[96539.0,0.29962292]],[[96584.0,0.0002245],[96595.0,0.42760365],[96596.0,0.20751425],[96627.0,0.02022471],[96635.0,0.1]]]
["bitfinex","BTCUSD",1738800243669,[[96570.0,0.15636237],[96569.0,0.00779113],[96560.0,0.27830124],[96554.0,0.02120164],[96544.0,0.01]],[[96584.0,0.0002245],[96590.0,0.20706],[96595.0,0.3251],[96596.0,0.00046625],[96606.0,0.0002245]]]
["bitfinex","BTCUSD",1738800243871,[[96570.0,0.21693661],[96569.0,0.00779113],[96560.0,0.0624],[96554.0,0.02120164],[96551.0,0.01042188]],[[96584.0,0.0002245],[96590.0,0.20706],[96595.0,0.3251],[96596.0,0.00046625],[96606.0,0.0002245]]]
["bitfinex","BTCUSD",1738800244072,[[96582.0,0.155307],[96581.0,0.207079],[96571.0,0.16470067],[96570.0,0.21693661],[96569.0,0.00779113]],[[96584.0,0.0002245],[96595.0,0.3251],[96596.0,0.15575225],[96606.0,0.0002245],[96618.0,0.00912]]]
["bitfinex","BTCUSD",1738800244249,[[96583.0,0.00103518],[96582.0,0.25781065],[96581.0,0.207079],[96579.0,0.207083],[96572.0,0.207099]],[[96584.0,0.0002245],[96595.0,0.3251],[96596.0,0.00046625],[96606.0,0.0002245],[96618.0,0.00912]]]
["bitfinex","BTCUSD",1738800244510,[[96583.0,0.03318298],[96582.0,0.25781065],[96581.0,0.207079],[96579.0,0.207083],[96572.0,0.207099]],[[96584.0,0.0002245],[96595.0,0.3251],[96596.0,0.00046625],[96598.0,0.155282],[96606.0,0.0002245]]]
["bitfinex","BTCUSD",1738800244675,[[96583.0,0.03318298],[96582.0,0.25781065],[96581.0,0.207079],[96579.0,0.207083],[96572.0,0.207099]],[[96584.0,0.0002245],[96595.0,0.3251],[96596.0,0.00046625],[96599.0,0.155282],[96602.0,0.207036]]]
["bitfinex","BTCUSD",1738800244827,[[96583.0,0.03318298],[96582.0,0.25781065],[96581.0,0.207079],[96579.0,0.207083],[96572.0,0.207099]],[[96584.0,0.0002245],[96595.0,0.3251],[96596.0,0.00046625],[96662.0,0.09233511],[96690.0,0.05146252]]]
["bitfinex","BTCUSD",1738800245034,[[96583.0,0.21778663],[96582.0,0.155307],[96581.0,0.207079],[96579.0,0.207083],[96572.0,0.207099]],[[96584.0,0.0002245],[96595.0,0.3251],[96596.0,0.00046625],[96605.0,0.155271],[96608.0,0.207024]]]
["bitfinex","BTCUSD",1738800245309,[[96583.0,0.21675145],[96582.0,0.155307],[96581.0,0.207079],[96579.0,0.207083],[96572.0,0.207099]],[[96584.0,0.0002245],[96595.0,0.3251],[96596.0,0.00046625],[96606.0,0.2072525],[96608.0,0.207024]]]
["bitfinex","BTCUSD",1738800245601,[[96583.0,0.2953735],[96582.0,0.155307],[96581.0,0.207079],[96579.0,0.207083],[96572.0,0.207099]],[[96584.0,0.0002245],[96596.0,0.00046625],[96602.0,0.155277],[96606.0,0.2072525],[96608.0,0.207024]]]
["bitfinex","BTCUSD",1738800245805,[[96583.0,0.2953735],[96582.0,0.155307],[96581.0,0.207079],[96579.0,0.207083],[96572.0,0.207099]],[[96584.0,0.0002245],[96596.0,0.00046625],[96606.0,0.0002245],[96607.0,0.207025],[96623.0,0.01039906]]]
["bitfinex","BTCUSD",1738800246018,[[96583.0,0.2953735],[96582.0,0.155307],[96581.0,0.207079],[96579.0,0.207083],[96572.0,0.207099]],[[96584.0,0.0002245],[96596.0,0.00046625],[96603.0,0.155275],[96606.0,0.0002245],[96607.0,0.207025]]]
["bitfinex","BTCUSD",1738800246354,[[96583.0,0.4949735],[96582.0,0.155307],[96581.0,0.207079],[96579.0,0.207083],[96577.0,0.05170725]],[[96584.0,0.0002245],[96596.0,0.00046625],[96606.0,0.0002245],[96620.0,0.155247],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738800246577,[[96583.0,0.5179735],[96582.0,0.155307],[96581.0,0.207079],[96580.0,0.01],[96579.0,0.207083]],[[96584.0,0.0002245],[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.20720471],[96651.0,0.0473]]]
["bitfinex","BTCUSD",1738800246778,[[96595.0,0.155287],[96583.0,0.5179735],[96580.0,0.01],[96579.0,0.207083]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.20720471],[96651.0,0.0473]]]
["bitfinex","BTCUSD",1738800246779,[[96595.0,0.155287],[96593.0,0.207053],[96590.0,0.207058],[96584.0,0.207073],[96583.0,0.5179735]],[[96596.0,0.00046625],[96606.0,0.0002245],[96619.0,0.15525],[96623.0,0.206991],[96628.0,0.20720471]]]
["bitfinex","BTCUSD",1738800247029,[[96595.0,0.2909734],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.21590124],[96585.0,0.15]],[[96596.0,0.00046625],[96606.0,0.0002245],[96621.0,0.155245],[96626.0,0.206985],[96628.0,0.00022471]]]
["bitfinex","BTCUSD",1738800247227,[[96595.0,0.36044689],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.21590124],[96585.0,0.15]],[[96596.0,0.00046625],[96606.0,0.0002245],[96626.0,0.206985],[96628.0,0.00022471],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1738800247470,[[96595.0,0.36044689],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.21590124],[96585.0,0.15]],[[96596.0,0.00046625],[96606.0,0.0002245],[96626.0,0.206985],[96628.0,0.00022471],[96630.0,0.206976]]]
["bitfinex","BTCUSD",1738800247606,[[96595.0,0.36044689],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.21590124],[96585.0,0.15]],[[96596.0,0.00046625],[96606.0,0.0002245],[96622.0,0.206992],[96626.0,0.206985],[96628.0,0.00022471]]]
["bitfinex","BTCUSD",1738800247809,[[96595.0,0.36044689],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.21590124],[96585.0,0.15]],[[96596.0,0.00046625],[96606.0,0.0002245],[96618.0,0.155251],[96622.0,0.206992],[96626.0,0.206985]]]
["bitfinex","BTCUSD",1738800248020,[[96595.0,0.37086669],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.21590124],[96585.0,0.15]],[[96596.0,0.00046625],[96606.0,0.0002245],[96618.0,0.155251],[96622.0,0.206992],[96626.0,0.206985]]]
["bitfinex","BTCUSD",1738800248215,[[96595.0,0.37086669],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.21590124],[96585.0,0.15]],[[96596.0,0.00046625],[96606.0,0.0002245],[96621.0,0.155247],[96622.0,0.206992],[96629.0,0.20720171]]]
["bitfinex","BTCUSD",1738800248454,[[96595.0,0.37086669],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.21590124],[96585.0,0.15]],[[96596.0,0.00046625],[96606.0,0.0002245],[96626.0,0.206985],[96629.0,0.00022471]]]
["bitfinex","BTCUSD",1738800248455,[[96595.0,0.37086669],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.21590124],[96585.0,0.15]],[[96596.0,0.00046625],[96606.0,0.0002245],[96626.0,0.206985],[96629.0,0.00022471],[96663.0,0.06214]]]
["bitfinex","BTCUSD",1738800248644,[[96595.0,0.37086669],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.21590124],[96585.0,0.15]],[[96596.0,0.00046625],[96606.0,0.0002245],[96622.0,0.155244],[96624.0,0.206989],[96629.0,0.20720171]]]
["bitfinex","BTCUSD",1738800248840,[[96595.0,0.37086669],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.21590124],[96585.0,0.15]],[[96596.0,0.00046625],[96606.0,0.0002245],[96620.0,0.155247],[96624.0,0.206989],[96629.0,0.20720171]]]
["bitfinex","BTCUSD",1738800249017,[[96595.0,0.37086669],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.21590124],[96585.0,0.15]],[[96596.0,0.00046625],[96606.0,0.0002245],[96624.0,0.206989],[96628.0,0.20720471],[96629.0,0.00022471]]]
["bitfinex","BTCUSD",1738800249219,[[96595.0,0.52086669],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.21590124],[96585.0,0.15]],[[96596.0,0.00046625],[96606.0,0.0002245],[96624.0,0.206989],[96628.0,0.00022471],[96629.0,0.00022471]]]
["bitfinex","BTCUSD",1738800249556,[[96595.0,0.61996669],[96594.0,0.01],[96593.0,0.207053],[96590.0,0.217058],[96586.0,0.48350973]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96637.0,0.155221]]]
["bitfinex","BTCUSD",1738800249753,[[96595.0,0.67726669],[96594.0,0.01],[96593.0,0.207053],[96590.0,0.207058],[96589.0,1.02561891]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96654.0,0.206924]]]
["bitfinex","BTCUSD",1738800249956,[[96595.0,0.66726669],[96594.0,0.02],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.26760849]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96648.0,0.206937]]]
["bitfinex","BTCUSD",1738800250155,[[96595.0,0.67726669],[96594.0,0.01],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.26760849]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96631.0,0.206974]]]
["bitfinex","BTCUSD",1738800250479,[[96595.0,0.67726669],[96594.0,0.01],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.26760849]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96677.0,0.06214]]]
["bitfinex","BTCUSD",1738800250915,[[96595.0,0.69653207],[96594.0,0.01],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.26760849]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96677.0,0.06214]]]
["bitfinex","BTCUSD",1738800251139,[[96595.0,0.66353207],[96593.0,0.207053],[96590.0,0.207058],[96587.0,0.01],[96586.0,0.26760849]],[[96596.0,0.00046625],[96606.0,0.0002245],[96620.0,0.155247],[96628.0,0.00022471],[96629.0,0.00022471]]]
["bitfinex","BTCUSD",1738800251343,[[96595.0,0.66353207],[96593.0,0.217053],[96590.0,0.207058],[96587.0,0.01],[96586.0,0.26760849]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96711.0,0.05149837]]]
["bitfinex","BTCUSD",1738800251475,[[96595.0,0.69653207],[96594.0,0.01],[96593.0,0.207053],[96590.0,1.23267691],[96586.0,0.48350973]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96665.0,0.206901]]]
["bitfinex","BTCUSD",1738800251677,[[96595.0,0.71735277],[96594.0,0.01],[96593.0,0.207053],[96590.0,1.23267691],[96586.0,0.48350973]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96640.0,0.155215]]]
["bitfinex","BTCUSD",1738800251889,[[96595.0,0.72735277],[96593.0,0.207053],[96590.0,1.23267691],[96586.0,0.48350973],[96119.0,60.0]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96638.0,0.155219]]]
["bitfinex","BTCUSD",1738800252092,[[96595.0,0.72735277],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.48350973],[96580.0,1.02561891]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1738800252306,[[96595.0,0.72735277],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.48350973],[96580.0,1.02561891]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96680.0,0.21590124]]]
["bitfinex","BTCUSD",1738800252512,[[96595.0,0.72735277],[96593.0,0.207053],[96590.0,0.207058],[96586.0,0.48350973],[96580.0,1.02561891]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96635.0,0.155223]]]
["bitfinex","BTCUSD",1738800252916,[[96595.0,0.72735277],[96593.0,0.207053],[96590.0,1.23267691],[96587.0,0.5419],[96586.0,0.48350973]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96635.0,0.155223]]]
["bitfinex","BTCUSD",1738800253503,[[96595.0,0.72735277],[96593.0,0.207053],[96590.0,0.207058],[96587.0,0.5419],[96586.0,0.48350973]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96635.0,0.155223]]]
["bitfinex","BTCUSD",1738800253702,[[96595.0,0.72735277],[96593.0,0.207053],[96590.0,0.207058],[96587.0,0.5419],[96586.0,0.48350973]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96637.0,0.15522]]]
["bitfinex","BTCUSD",1738800253922,[[96595.0,0.72735277],[96593.0,0.207053],[96590.0,0.207058],[96587.0,0.5419],[96586.0,0.48350973]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96681.0,0.0143645]]]
["bitfinex","BTCUSD",1738800254906,[[96595.0,0.72735277],[96593.0,0.207053],[96590.0,0.207058],[96587.0,0.5419],[96586.0,0.48350973]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96635.0,0.155224]]]
["bitfinex","BTCUSD",1738800255615,[[96595.0,0.72735277],[96593.0,0.207053],[96590.0,0.207058],[96587.0,0.5419],[96586.0,0.48350973]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96634.0,0.155225]]]
["bitfinex","BTCUSD",1738800255825,[[96595.0,0.72735277],[96593.0,0.207053],[96590.0,0.207058],[96587.0,0.5419],[96586.0,0.48350973]],[[96596.0,0.00046625],[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96694.0,0.09670341]]]
["bitfinex","BTCUSD",1738800256133,[[96595.0,0.57206577],[96593.0,0.207053],[96591.0,1.02561891],[96590.0,0.207058],[96588.0,0.08291659]],[[96606.0,0.0002245],[96628.0,0.00022471],[96629.0,0.00022471],[96657.0,0.206917],[96675.0,0.206879]]]
["bitfinex","BTCUSD",1738800256372,[[96605.0,0.51727465],[96603.0,0.217032],[96601.0,0.207036],[96597.0,0.207045],[96596.0,0.37458731]],[[96606.0,0.00036429],[96628.0,0.00022471],[96629.0,0.00022471],[96669.0,0.00928],[96675.0,0.206879]]]
["bitfinex","BTCUSD",1738800256605,[[96605.0,0.6011297],[96603.0,0.217032],[96601.0,0.207036],[96597.0,0.207045],[96596.0,0.53430613]],[[96606.0,0.00036429],[96628.0,0.00022471],[96629.0,0.00022471],[96660.0,0.206911],[96669.0,0.00928]]]
["bitfinex","BTCUSD",1738800256837,[[96605.0,0.5911297],[96603.0,0.217032],[96601.0,0.207036],[96598.0,0.01],[96597.0,0.207045]],[[96606.0,0.00036429],[96628.0,0.00022471],[96629.0,0.00022471],[96638.0,0.155218],[96647.0,0.206939]]]
["bitfinex","BTCUSD",1738800257044,[[96605.0,0.69363335],[96603.0,0.217032],[96601.0,0.207036],[96600.0,0.01],[96597.0,0.207045]],[[96606.0,0.00036429],[96628.0,0.00022471],[96629.0,0.00022471],[96647.0,0.206939],[96690.0,0.22026574]]]
["bitfinex","BTCUSD",1738800257451,[[96605.0,0.70363335],[96603.0,0.217032],[96601.0,0.207036],[96597.0,0.207045],[96595.0,0.14904894]],[[96606.0,0.00036429],[96628.0,0.00022471],[96629.0,0.00022471],[96645.0,0.206944],[96650.0,0.206932]]]
["bitfinex","BTCUSD",1738800257656,[[96605.0,0.70363335],[96603.0,0.217032],[96601.0,0.207036],[96597.0,0.207045],[96595.0,0.14904894]],[[96606.0,0.00036429],[96628.0,0.00022471],[96629.0,0.00022471],[96644.0,0.155209],[96648.0,0.206937]]]
["bitfinex","BTCUSD",1738800257871,[[96605.0,0.70363335],[96603.0,0.217032],[96601.0,0.207036],[96597.0,0.207045],[96595.0,0.14904894]],[[96606.0,0.00036429],[96628.0,0.00022471],[96629.0,0.00022471],[96645.0,0.155207],[96651.0,0.20693]]]
["bitfinex","BTCUSD",1738800258072,[[96605.0,0.71363335],[96603.0,0.207032],[96601.0,0.207036],[96597.0,0.207045],[96595.0,0.10174894]],[[96606.0,0.00036429],[96628.0,0.00022471],[96629.0,0.00022471],[96666.0,0.00022471],[96669.0,0.0002]]]
["bitfinex","BTCUSD",1738800258270,[[96616.0,0.391753],[96614.0,0.217008],[96612.0,0.207013],[96607.0,0.21590124],[96606.0,0.023]],[[96628.0,0.00022471],[96629.0,0.00022471],[96666.0,0.00022471],[96667.0,0.00022471],[96669.0,0.0002]]]
["bitfinex","BTCUSD",1738800258444,[[96620.0,0.02],[96616.0,0.4358587],[96612.0,0.207013],[96608.0,0.5419],[96607.0,0.21590124]],[[96629.0,0.0001069],[96666.0,0.00022471],[96667.0,0.00022471],[96668.0,0.206893],[96669.0,0.0002]]]
["bitfinex","BTCUSD",1738800258650,[[96628.0,0.305234],[96621.0,0.38826578],[96620.0,0.02],[96617.0,0.023],[96616.0,0.12820725]],[[96629.0,0.0001069],[96658.0,0.155186],[96666.0,0.00022471],[96667.0,0.00022471],[96669.0,0.0002]]]
["bitfinex","BTCUSD",1738800258824,[[96628.0,0.43988545],[96626.0,0.206982],[96624.0,0.206987],[96621.0,0.25257987],[96620.0,0.01]],[[96629.0,0.0001069],[96656.0,0.20692],[96666.0,0.00022471],[96667.0,0.00022471],[96668.0,0.206895]]]
["bitfinex","BTCUSD",1738800259031,[[96628.0,0.43988545],[96626.0,0.206982],[96624.0,0.206987],[96621.0,0.25257987],[96620.0,0.01]],[[96629.0,0.0001069],[96654.0,0.155194],[96656.0,0.20692],[96666.0,0.00022471],[96667.0,0.00022471]]]
["bitfinex","BTCUSD",1738800259230,[[96628.0,0.43988545],[96626.0,0.206982],[96624.0,0.206987],[96621.0,0.25257987],[96620.0,0.01]],[[96629.0,0.0001069],[96653.0,0.155195],[96656.0,0.20692],[96660.0,0.206911],[96666.0,0.00022471]]]
["bitfinex","BTCUSD",1738800259479,[[96628.0,0.43988545],[96626.0,0.206982],[96624.0,0.206987],[96621.0,0.25257987],[96620.0,0.01]],[[96629.0,0.0001069],[96656.0,0.20692],[96660.0,0.206911],[96666.0,0.00022471],[96944.0,0.0161853]]]
["bitfinex","BTCUSD",1738800259684,[[96628.0,0.43988545],[96626.0,0.206982],[96624.0,0.206987],[96621.0,0.25257987],[96605.0,0.15970365]],[[96629.0,0.0001069],[96656.0,0.20692],[96666.0,0.00022471],[96680.0,0.21590124],[96683.0,0.460295]]]
["bitfinex","BTCUSD",1738800260006,[[96628.0,0.40773765],[96626.0,0.21733885],[96624.0,0.206987],[96621.0,0.25257987],[96605.0,0.15970365]],[[96629.0,0.0001069],[96644.0,0.206945],[96649.0,0.206936],[96656.0,0.20692],[96666.0,0.00022471]]]
["bitfinex","BTCUSD",1738800260138,[[96628.0,0.155234],[96626.0,0.206982],[96623.0,0.206989],[96621.0,0.04558587],[96616.0,0.0765]],[[96629.0,0.0001069],[96641.0,0.206953],[96646.0,0.206941],[96656.0,0.20692],[96666.0,0.00022471]]]
["bitfinex","BTCUSD",1738800260352,[[96627.0,0.155235],[96624.0,0.206987],[96621.0,0.04558587],[96619.0,0.22621456],[96616.0,0.0765]],[[96629.0,0.0001069],[96641.0,0.155214],[96642.0,0.20695],[96652.0,0.206928],[96666.0,0.00022471]]]
["bitfinex","BTCUSD",1738800260546,[[96628.0,0.02008209],[96627.0,0.155235],[96625.0,0.206985],[96624.0,0.206987],[96621.0,0.04558587]],[[96629.0,0.0001069],[96647.0,0.206938],[96652.0,0.206928],[96666.0,0.00022471],[96728.0,0.06781839]]]
["bitfinex","BTCUSD",1738800260761,[[96628.0,0.02111674],[96627.0,0.155235],[96625.0,0.206985],[96624.0,0.206987],[96621.0,0.04558587]],[[96629.0,0.0001069],[96645.0,0.206943],[96666.0,0.00022471],[96728.0,0.06781839],[99366.0,0.00092154]]]
["bitfinex","BTCUSD",1738800260966,[[96628.0,0.02111674],[96627.0,0.155235],[96625.0,0.206985],[96624.0,0.206987],[96621.0,0.04558587]],[[96629.0,0.0001069],[96642.0,0.155212],[96645.0,0.206943],[96650.0,0.206933],[96658.0,0.206915]]]
["bitfinex","BTCUSD",1738800261180,[[96628.0,0.02008209],[96627.0,0.155235],[96625.0,0.206985],[96624.0,0.206987],[96621.0,0.04558587]],[[96629.0,0.0001069],[96646.0,0.206941],[96657.0,0.01043661],[96658.0,0.206915],[96684.0,0.01]]]
["bitfinex","BTCUSD",1738800261408,[[96628.0,0.02008209],[96627.0,0.155235],[96625.0,0.206985],[96624.0,0.206987],[96621.0,0.04558587]],[[96629.0,0.0001069],[96640.0,0.155215],[96644.0,0.206946],[96646.0,0.206941],[96657.0,0.01043661]]]
["bitfinex","BTCUSD",1738800261817,[[96628.0,0.02008209],[96627.0,0.155235],[96625.0,0.206985],[96624.0,0.206987],[96621.0,0.04558587]],[[96629.0,0.0001069],[96639.0,0.155217],[96642.0,0.20695],[96646.0,0.206941],[96657.0,0.01043661]]]
["bitfinex","BTCUSD",1738800262019,[[96628.0,0.02008209],[96627.0,0.155235],[96625.0,0.206985],[96624.0,0.206987],[96621.0,0.04558587]],[[96629.0,0.0001069],[96641.0,0.155214],[96649.0,0.206934],[96657.0,0.01043661],[96690.0,0.22612574]]]
["bitfinex","BTCUSD",1738800262234,[[96628.0,0.02008209],[96627.0,0.155235],[96626.0,0.02097842],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96641.0,0.155214],[96644.0,0.206945],[96649.0,0.206934],[96657.0,0.01043661]]]
["bitfinex","BTCUSD",1738800262526,[[96628.0,0.02008209],[96627.0,0.155235],[96626.0,0.02097842],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96640.0,0.155216],[96644.0,0.206945],[96647.0,0.206939],[96657.0,0.01043661]]]
["bitfinex","BTCUSD",1738800262765,[[96628.0,0.02008209],[96627.0,0.155235],[96626.0,0.02097842],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96647.0,0.206939],[96657.0,0.01043661],[96729.0,0.35115643],[98088.0,0.01142661]]]
["bitfinex","BTCUSD",1738800263031,[[96628.0,0.02008209],[96627.0,0.155235],[96626.0,0.02201308],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96641.0,0.155214],[96647.0,0.206939],[96657.0,0.01043661],[96692.0,0.00022471]]]
["bitfinex","BTCUSD",1738800263275,[[96628.0,0.02008209],[96627.0,0.155235],[96626.0,0.02201308],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96692.0,0.00022471]]]
["bitfinex","BTCUSD",1738800263276,[[96628.0,0.02111678],[96627.0,0.155235],[96626.0,0.02097842],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96651.0,0.20693],[96653.0,0.06211],[96690.0,0.22612574],[96692.0,0.00022471]]]
["bitfinex","BTCUSD",1738800263567,[[96628.0,0.02111678],[96627.0,0.155235],[96626.0,0.02097842],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96649.0,0.206934],[96653.0,0.06211],[96654.0,0.206924],[96677.0,0.206875]]]
["bitfinex","BTCUSD",1738800263804,[[96628.0,0.12362043],[96627.0,0.155235],[96626.0,0.02097842],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96667.0,0.00022471],[96675.0,0.00904],[96681.0,0.0002245],[96690.0,0.0002245]]]
["bitfinex","BTCUSD",1738800264041,[[96628.0,0.15571511],[96627.0,0.155235],[96626.0,0.02097842],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96653.0,0.155194],[96656.0,0.206919],[96667.0,0.00022471],[96675.0,0.00904]]]
["bitfinex","BTCUSD",1738800264278,[[96628.0,0.15571511],[96627.0,0.155235],[96626.0,0.02097842],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96652.0,0.155196],[96656.0,0.206919],[96659.0,0.206913],[96667.0,0.06233471]]]
["bitfinex","BTCUSD",1738800264867,[[96628.0,0.15571511],[96627.0,0.155235],[96626.0,0.02097842],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96654.0,0.155194],[96656.0,0.206919],[96659.0,0.206913],[96667.0,0.06233471]]]
["bitfinex","BTCUSD",1738800265201,[[96628.0,0.32497539],[96627.0,0.155235],[96626.0,0.02097842],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96667.0,0.06233471],[96670.0,0.01130264],[96676.0,0.0001068],[96698.0,0.01]]]
["bitfinex","BTCUSD",1738800265439,[[96628.0,0.32497539],[96627.0,0.155235],[96626.0,0.02097842],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96667.0,0.06233471],[96670.0,0.01130264],[96676.0,0.0001068]]]
["bitfinex","BTCUSD",1738800265440,[[96628.0,0.3469407],[96627.0,0.155235],[96626.0,0.02097842],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96667.0,0.00022471],[96670.0,0.00100281],[96674.0,0.06211],[96675.0,0.206879]]]
["bitfinex","BTCUSD",1738800265615,[[96628.0,0.3921407],[96627.0,0.155235],[96626.0,0.02097842],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96667.0,0.00022471],[96670.0,0.00100281],[96674.0,0.06211],[96675.0,0.206879]]]
["bitfinex","BTCUSD",1738800265773,[[96628.0,0.3921407],[96627.0,0.155235],[96626.0,0.02097842],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96666.0,0.20712371],[96667.0,0.00022471],[96670.0,0.00100281],[96674.0,0.06211]]]
["bitfinex","BTCUSD",1738800265974,[[96628.0,0.3921407],[96627.0,0.155235],[96626.0,0.02097842],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96666.0,0.00022471],[96667.0,0.00022471],[96670.0,0.00100281],[96674.0,0.06211]]]
["bitfinex","BTCUSD",1738800266201,[[96628.0,0.3921407],[96627.0,0.155235],[96626.0,0.02097842],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96666.0,0.00022471],[96667.0,0.00022471],[96668.0,0.206894],[96670.0,0.00100281]]]
["bitfinex","BTCUSD",1738800266404,[[96628.0,0.3921407],[96627.0,0.155235],[96626.0,0.02097842],[96625.0,0.206985],[96624.0,0.206987]],[[96629.0,0.0001069],[96663.0,0.155178],[96666.0,0.20712271],[96667.0,0.00022471],[96670.0,0.00100281]]]
["bitfinex","BTCUSD",1738800266598,[[96629.0,0.173],[96628.0,0.4711407],[96626.0,0.03097842],[96619.0,0.22621456],[96547.0,0.13457937]],[[96666.0,0.00022471],[96667.0,0.20712071],[96670.0,0.00100281],[96671.0,0.206888],[96686.0,0.215895]]]
["bitfinex","BTCUSD",1738800266799,[[96650.0,0.21590124],[96630.0,0.20314469],[96629.0,0.15],[96628.0,0.16354237],[96626.0,0.03097842]],[[96666.0,0.00036453],[96667.0,0.20712071],[96671.0,0.206888],[96680.0,0.00100281],[96686.0,0.215895]]]
["bitfinex","BTCUSD",1738800267003,[[96655.0,0.155191],[96653.0,0.206925],[96651.0,0.00103445],[96650.0,0.21590124],[96648.0,0.206935]],[[96662.0,0.15518],[96665.0,0.2069],[96666.0,0.00036453],[96667.0,0.20712071],[96680.0,0.00100281]]]
["bitfinex","BTCUSD",1738800267341,[[96655.0,0.155191],[96653.0,0.206925],[96650.0,0.21590124],[96648.0,0.206935],[96640.0,0.206951]],[[96662.0,0.15518],[96665.0,0.2069],[96666.0,0.00036453],[96667.0,0.20712071],[96680.0,0.00100281]]]
["bitfinex","BTCUSD",1738800267659,[[96653.0,0.206925],[96651.0,0.01926028],[96650.0,0.21590124],[96629.0,0.356977],[96628.0,0.14428209]],[[96666.0,0.00036453],[96667.0,0.00022471],[96670.0,0.206891],[96680.0,0.00100281],[96686.0,0.206855]]]
["bitfinex","BTCUSD",1738800267812,[[96654.0,0.00103443],[96651.0,0.01926028],[96650.0,0.21590124],[96629.0,0.356977],[96628.0,0.14428209]],[[96666.0,0.00036453],[96667.0,0.00022471],[96681.0,0.2070915],[96690.0,0.16026731],[96694.0,0.206838]]]
["bitfinex","BTCUSD",1738800268010,[[96655.0,0.0236196],[96651.0,0.01926028],[96646.0,0.206939],[96641.0,0.206949],[96640.0,0.21590124]],[[96666.0,0.00036453],[96667.0,0.00022471],[96671.0,0.206888],[96681.0,0.0002245],[96684.0,0.01012987]]]
["bitfinex","BTCUSD",1738800268218,[[96651.0,0.01926028],[96636.0,0.206961],[96630.0,0.3859168],[96620.0,0.13462384],[96616.0,0.5419]],[[96653.0,0.155195],[96657.0,0.206917],[96665.0,0.10250365],[96666.0,0.00036453],[96667.0,0.00022471]]]
["bitfinex","BTCUSD",1738800268415,[[96651.0,0.01926028],[96636.0,0.206961],[96630.0,0.3859168],[96623.0,0.206989],[96620.0,0.13462384]],[[96653.0,0.155195],[96654.0,0.206923],[96657.0,0.206917],[96665.0,0.10250365],[96666.0,0.00036453]]]
["bitfinex","BTCUSD",1738800268575,[[96640.0,0.21590124],[96637.0,0.02029485],[96636.0,0.206961],[96630.0,0.17001556],[96628.0,0.15474876]],[[96654.0,0.206923],[96665.0,0.10250365],[96666.0,0.00036453]]]
["bitfinex","BTCUSD",1738800268576,[[96640.0,0.21590124],[96637.0,0.02029485],[96636.0,0.206961],[96630.0,0.17001556],[96628.0,0.15474876]],[[96654.0,0.206923],[96665.0,0.30940365],[96666.0,0.00036453],[96690.0,0.15122731],[96691.0,0.310268]]]
["bitfinex","BTCUSD",1738800268779,[[96644.0,0.155207],[96641.0,0.206951],[96640.0,0.21590124],[96637.0,0.01926028],[96636.0,0.206961]],[[96653.0,0.155194],[96654.0,0.206923],[96665.0,0.30940365],[96666.0,0.00036453],[96683.0,0.06211]]]
["bitfinex","BTCUSD",1738800268975,[[96645.0,0.155206],[96642.0,0.206949],[96640.0,0.21590124],[96638.0,0.206957],[96637.0,0.01926028]],[[96653.0,0.155194],[96656.0,0.20692],[96665.0,0.30940365],[96666.0,0.00036453],[96670.0,0.01061175]]]
["bitfinex","BTCUSD",1738800269175,[[96647.0,0.155202],[96643.0,0.206947],[96640.0,0.21590124],[96637.0,0.01926028],[96621.0,0.01]],[[96665.0,0.10250365],[96666.0,0.00036453],[96670.0,0.01061175],[96684.0,0.26897],[96692.0,0.00022471]]]
["bitfinex","BTCUSD",1738800269386,[[96648.0,0.0362149],[96645.0,0.155205],[96644.0,0.00103452],[96643.0,0.206947],[96640.0,0.42285324]],[[96654.0,0.155193],[96663.0,0.206904],[96665.0,0.10250365],[96666.0,0.00036453],[96670.0,0.01061175]]]
["bitfinex","BTCUSD",1738800269648,[[96648.0,0.0362149],[96645.0,0.155205],[96643.0,0.206947],[96640.0,0.42285324],[96605.0,1.02561891]],[[96654.0,0.155193],[96663.0,0.206904],[96665.0,0.10250365],[96666.0,0.00036453],[96670.0,0.01061175]]]
["bitfinex","BTCUSD",1738800270065,[[96649.0,0.00103457],[96648.0,0.0362149],[96641.0,0.08291659],[96640.0,0.21590124],[96628.0,0.35125909]],[[96666.0,0.00036453]]]
["bitfinex","BTCUSD",1738800270066,[[96649.0,0.00103457],[96648.0,0.0362149],[96641.0,0.08291659],[96640.0,0.21590124],[96628.0,0.35125909]],[[96666.0,0.00036453],[96690.0,0.0002245],[96692.0,0.00022471],[96694.0,0.268949],[96702.0,0.01]]]
["bitfinex","BTCUSD",1738800270215,[[96654.0,0.155191],[96650.0,0.42283324],[96649.0,0.00103457],[96647.0,0.01052781],[96646.0,0.206939]],[[96661.0,0.155181],[96665.0,0.2069],[96666.0,0.00036453],[96672.0,0.206886],[96675.0,0.01015888]]]
["bitfinex","BTCUSD",1738800270415,[[96654.0,0.155191],[96650.0,0.42283324],[96646.0,0.206939],[96172.0,60.0],[96171.0,0.0002]],[[96661.0,0.155181],[96665.0,0.2069],[96666.0,0.00036453],[96672.0,0.206886],[96675.0,0.01015888]]]
["bitfinex","BTCUSD",1738800270613,[[96646.0,0.01045423],[96643.0,0.206947],[96640.0,0.21590124],[96639.0,0.206954],[96617.0,0.5419]],[[96666.0,0.00036453],[96672.0,0.206886],[96675.0,0.01015888],[96683.0,0.206862],[96694.0,0.06211]]]
["bitfinex","BTCUSD",1738800270819,[[96640.0,0.21590124],[96639.0,0.206954],[96617.0,0.5419]],[[96666.0,0.00036453],[96672.0,0.206886],[96675.0,0.01015888],[96683.0,0.206862],[96694.0,0.06211]]]
["bitfinex","BTCUSD",1738800270820,[[96647.0,0.15623742],[96644.0,0.206945],[96640.0,0.21590124],[96639.0,0.206954],[96621.0,0.01]],[[96666.0,0.00036453],[96672.0,0.206886],[96675.0,0.01015888],[96683.0,0.206862],[96694.0,0.06211]]]
["bitfinex","BTCUSD",1738800271058,[[96647.0,0.15623742],[96640.0,0.21590124],[96621.0,0.01]],[[96666.0,0.00036453],[96675.0,0.01015888],[96683.0,0.206862],[96694.0,0.06211]]]
["bitfinex","BTCUSD",1738800271059,[[96648.0,0.0446099],[96647.0,0.00103442],[96641.0,0.09311174],[96640.0,0.21590124],[96633.0,0.22815229]],[[96666.0,0.00036453],[96675.0,0.01015888],[96683.0,0.206862],[96694.0,0.06211],[96734.0,0.11978831]]]
["bitfinex","BTCUSD",1738800271234,[[96647.0,0.0192411],[96641.0,0.09311174],[96640.0,0.155214],[96633.0,0.02118529],[96630.0,0.3859168]],[[96649.0,0.155201],[96664.0,0.206902],[96665.0,0.10250365],[96666.0,0.00036453],[96675.0,0.01015888]]]
["bitfinex","BTCUSD",1738800271435,[[96647.0,0.0192411],[96642.0,0.155211],[96641.0,0.09311174],[96633.0,0.02118529],[96630.0,0.3859168]],[[96651.0,0.155198],[96663.0,0.206904],[96664.0,0.206902],[96665.0,0.10250365],[96666.0,0.00036453]]]
["bitfinex","BTCUSD",1738800271637,[[96647.0,0.0192411],[96641.0,0.08291659],[96639.0,0.206955],[96633.0,0.02118529],[96630.0,0.3859168]],[[96653.0,0.155194],[96664.0,0.206902],[96665.0,0.10250365],[96666.0,0.00036453],[96742.0,0.23062548]]]
["bitfinex","BTCUSD",1738800271815,[[96647.0,0.0192411],[96641.0,0.08291659],[96640.0,0.21590124],[96636.0,0.206961],[96633.0,0.02118529]],[[96664.0,0.30940565],[96666.0,0.00036453],[96742.0,0.23062548],[97105.0,60.0],[99255.0,0.1354707]]]
["bitfinex","BTCUSD",1738800272019,[[96648.0,0.01021577],[96647.0,0.0192411],[96642.0,0.00103453],[96641.0,0.28986559],[96640.0,0.21590124]],[[96664.0,0.30940565],[96666.0,0.00036453],[96742.0,0.23062548],[97104.0,60.0],[99255.0,0.1354707]]]
["bitfinex","BTCUSD",1738800272299,[[96648.0,0.01021577],[96647.0,0.0192411],[96642.0,0.00103453],[96641.0,0.28986559],[96640.0,0.21590124]],[[96664.0,0.30940565],[96666.0,0.00036453],[96742.0,0.23062548],[96845.0,1.2],[97134.0,60.0]]]
["bitfinex","BTCUSD",1738800272481,[[96648.0,0.01021577],[96647.0,0.1744441],[96644.0,0.206944],[96642.0,0.00103453],[96641.0,0.28986559]],[[96657.0,0.206917],[96661.0,0.206909],[96664.0,0.10250365],[96666.0,0.00036453],[96671.0,0.206888]]]
["bitfinex","BTCUSD",1738800272688,[[96648.0,0.01021577],[96647.0,0.0192411],[96641.0,0.08291659],[96633.0,0.22815129],[96620.0,0.14462384]],[[96666.0,0.00036453],[96681.0,0.0002245],[96683.0,0.206862],[96685.0,0.0485],[96692.0,0.06233471]]]
["bitfinex","BTCUSD",1738800272859,[[96657.0,0.155187],[96650.0,0.21590124],[96649.0,0.00103455],[96648.0,0.01021577],[96641.0,0.08291659]],[[96665.0,0.155176],[96666.0,0.00036453],[96672.0,0.206887],[96681.0,0.0002245],[96684.0,0.009]]]
["bitfinex","BTCUSD",1738800273069,[[96664.0,0.155176],[96658.0,0.00103444],[96657.0,0.206915],[96655.0,0.0773],[96651.0,0.08291659]],[[96666.0,0.00036453],[96681.0,0.0002245],[96692.0,0.20706871],[96693.0,0.0002245],[96697.0,0.0816]]]
["bitfinex","BTCUSD",1738800273274,[[96665.0,0.01665531],[96664.0,0.155176],[96663.0,0.206903],[96661.0,0.206907],[96658.0,0.10250365]],[[96666.0,0.00036453],[96681.0,0.0002245],[96685.0,0.155143],[96691.0,0.01020759],[96692.0,0.00022471]]]
["bitfinex","BTCUSD",1738800273493,[[96665.0,0.01665531],[96664.0,0.155176],[96663.0,0.206903],[96661.0,0.206907],[96658.0,0.14930365]],[[96666.0,0.00036453],[96681.0,0.0002245],[96690.0,0.0002245],[96692.0,0.20706771],[96700.0,0.00412291]]]
["bitfinex","BTCUSD",1738800273690,[[96665.0,0.16665531],[96664.0,0.155176],[96663.0,0.206903],[96661.0,0.206907],[96658.0,0.14930365]],[[96666.0,0.00036453],[96681.0,0.0002245],[96690.0,0.0002245],[96692.0,0.00022471],[96700.0,0.00412291]]]
["bitfinex","BTCUSD",1738800273892,[[96665.0,0.30119388],[96664.0,0.16566132],[96663.0,0.206903],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96690.0,0.0002245],[96692.0,0.00022471],[96700.0,0.00412291]]]
["bitfinex","BTCUSD",1738800274102,[[96665.0,0.30015961],[96664.0,0.16566132],[96663.0,0.206903],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96690.0,0.0002245],[96692.0,0.00022471],[96700.0,0.00412291]]]
["bitfinex","BTCUSD",1738800274315,[[96665.0,0.30015961],[96664.0,0.16566132],[96663.0,0.206903],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96690.0,0.0002245],[96692.0,0.00022471],[96693.0,0.1553555]]]
["bitfinex","BTCUSD",1738800274584,[[96665.0,0.30015961],[96664.0,0.16566132],[96663.0,0.206903],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96690.0,0.0002245],[96692.0,0.00022471],[96693.0,0.0002245]]]
["bitfinex","BTCUSD",1738800274824,[[96665.0,0.30015961],[96664.0,0.16566132],[96663.0,0.206903],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96690.0,0.0002245],[96692.0,0.15535571],[96693.0,0.0002245]]]
["bitfinex","BTCUSD",1738800276433,[[96665.0,0.30015961],[96664.0,0.155176],[96663.0,0.206903],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96690.0,0.0002245],[96692.0,0.00022471],[96693.0,0.0002245]]]
["bitfinex","BTCUSD",1738800276726,[[96665.0,0.16562104],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96690.0,0.0002245],[96692.0,0.00022471],[96693.0,0.0002245]]]
["bitfinex","BTCUSD",1738800276924,[[96665.0,0.26915893],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96690.0,0.0002245],[96692.0,0.00022471],[96693.0,0.0002245]]]
["bitfinex","BTCUSD",1738800277100,[[96665.0,0.30013562],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96690.0,0.0002245],[96692.0,0.00022471],[96693.0,0.0002245]]]
["bitfinex","BTCUSD",1738800277282,[[96665.0,0.30013562],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96690.0,0.1553595],[96692.0,0.00022471],[96693.0,0.0002245]]]
["bitfinex","BTCUSD",1738800277483,[[96665.0,0.30013562],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96689.0,0.1811661],[96690.0,0.0002245],[96691.0,0.206844]]]
["bitfinex","BTCUSD",1738800277818,[[96665.0,0.30013562],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96689.0,0.0260281],[96690.0,0.0002245],[96706.0,0.206814]]]
["bitfinex","BTCUSD",1738800278022,[[96665.0,0.30013562],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96688.0,0.155139],[96689.0,0.0260281],[96690.0,0.0002245]]]
["bitfinex","BTCUSD",1738800278224,[[96665.0,0.30013562],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96689.0,0.0260281],[96690.0,0.0002245],[96695.0,0.206837]]]
["bitfinex","BTCUSD",1738800278425,[[96665.0,0.30013562],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96688.0,0.206851],[96689.0,0.0260281],[96690.0,0.0002245]]]
["bitfinex","BTCUSD",1738800278655,[[96665.0,0.30013562],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96686.0,0.155142],[96688.0,0.206851],[96689.0,0.0260281]]]
["bitfinex","BTCUSD",1738800278800,[[96665.0,0.30013562],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96689.0,0.0260281],[96692.0,0.00022471],[96698.0,0.206831]]]
["bitfinex","BTCUSD",1738800279000,[[96665.0,0.30013562],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96689.0,0.0260281],[96692.0,0.00022471],[96724.0,0.01]]]
["bitfinex","BTCUSD",1738800279222,[[96665.0,0.30013562],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96689.0,0.2328771],[96692.0,0.00022471],[96694.0,0.206839]]]
["bitfinex","BTCUSD",1738800279634,[[96665.0,0.30013562],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96689.0,0.2328771],[96692.0,0.20706671],[96724.0,0.01]]]
["bitfinex","BTCUSD",1738800279847,[[96665.0,0.30013562],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96689.0,0.0260281],[96692.0,0.20706671],[96702.0,0.07257298]]]
["bitfinex","BTCUSD",1738800280103,[[96665.0,0.30013562],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96687.0,0.15514],[96689.0,0.0260281],[96690.0,0.2070715]]]
["bitfinex","BTCUSD",1738800280321,[[96665.0,0.30013562],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96683.0,0.155146],[96687.0,0.206853],[96689.0,0.0260281]]]
["bitfinex","BTCUSD",1738800280614,[[96665.0,0.30013562],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96685.0,0.155143],[96687.0,0.206853],[96689.0,0.0260281]]]
["bitfinex","BTCUSD",1738800280792,[[96665.0,0.30013562],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96686.0,0.155142],[96687.0,0.206853],[96689.0,0.0260281]]]
["bitfinex","BTCUSD",1738800280992,[[96665.0,0.30013562],[96664.0,0.17546464],[96663.0,0.21741261],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96683.0,0.155146],[96687.0,0.206853],[96689.0,0.0260281]]]
["bitfinex","BTCUSD",1738800281316,[[96665.0,0.06688172],[96664.0,0.155176],[96663.0,0.206903],[96661.0,0.206907],[96658.0,0.0468]],[[96666.0,0.00036453],[96681.0,0.0002245],[96689.0,0.0260281],[96699.0,0.268939],[96702.0,0.01046298]]]
["bitfinex","BTCUSD",1738800281516,[[96665.0,0.06791598],[96664.0,0.155176],[96663.0,0.206903],[96661.0,0.206907],[96645.0,0.0479]],[[96666.0,0.00036453],[96681.0,0.2070915],[96689.0,0.0260281],[96699.0,0.268939],[96702.0,0.01046298]]]
["bitfinex","BTCUSD",1738800281722,[[96665.0,0.06791598],[96664.0,0.155176],[96663.0,0.206903],[96661.0,0.21702395],[96651.0,0.15]],[[96666.0,0.00036453],[96681.0,0.0002245],[96689.0,0.0260281],[96699.0,0.06211],[96702.0,0.01046298]]]
["bitfinex","BTCUSD",1738800281917,[[96665.0,0.06791598],[96664.0,0.155176],[96663.0,0.206903],[96661.0,0.21702395],[96651.0,0.15]],[[96666.0,0.00036453],[96679.0,0.155153],[96681.0,0.0002245],[96682.0,0.206865],[96689.0,0.0260281]]]
["bitfinex","BTCUSD",1738800282077,[[96665.0,0.04866623],[96664.0,0.155176],[96663.0,0.206903],[96661.0,0.21702395],[96651.0,0.15]],[[96666.0,0.00036453],[96681.0,0.0002245],[96684.0,0.206859],[96689.0,0.0260281],[96693.0,0.2070655]]]
["bitfinex","BTCUSD",1738800282277,[[96665.0,0.04866623],[96664.0,0.155176],[96663.0,0.206903],[96662.0,0.02038205],[96661.0,0.21702395]],[[96666.0,0.00036453],[96681.0,0.0002245],[96684.0,0.206859],[96689.0,0.0260281],[96693.0,0.2070655]]]
["bitfinex","BTCUSD",1738800282479,[[96665.0,0.04866623],[96664.0,0.155176],[96663.0,0.206903],[96661.0,0.21702395]],[[96666.0,0.00036453],[96681.0,0.0002245],[96684.0,0.206859],[96689.0,0.0260281],[96693.0,0.2070655]]]
["bitfinex","BTCUSD",1738800282480,[[96665.0,0.04866623],[96664.0,0.155176],[96663.0,0.206903],[96661.0,0.21702395],[96643.0,0.06170725]],[[96666.0,0.00036453],[96681.0,0.0002245],[96684.0,0.206859],[96689.0,0.0260281],[96693.0,0.2070655]]]
["bitfinex","BTCUSD",1738800282720,[[96665.0,0.04866623],[96664.0,0.155176],[96663.0,0.206903],[96661.0,0.21702395],[96658.0,0.02102306]],[[96666.0,0.00036453],[96676.0,0.1552648],[96680.0,0.20687],[96681.0,0.0002245],[96684.0,0.206859]]]
["bitfinex","BTCUSD",1738800282919,[[96665.0,0.04763197],[96664.0,0.155176],[96663.0,0.206903],[96661.0,0.21702395],[96658.0,0.02102306]],[[96666.0,0.00036453],[96676.0,0.1552648],[96680.0,0.20687],[96681.0,0.0002245],[96684.0,0.206859]]]
["bitfinex","BTCUSD",1738800283302,[[96665.0,0.04763197],[96664.0,0.155176],[96663.0,0.206903],[96661.0,0.21702395],[96658.0,0.02102306]],[[96666.0,0.00036453],[96676.0,0.0001068],[96678.0,0.155155],[96680.0,0.20687],[96681.0,0.0002245]]]
["bitfinex","BTCUSD",1738800283667,[[96665.0,0.04763197],[96664.0,0.155176],[96663.0,0.206903],[96661.0,0.21702395],[96658.0,0.02102306]],[[96666.0,0.00036453],[96676.0,0.0001068],[96677.0,0.155156],[96680.0,0.20687],[96681.0,0.0002245]]]
["bitfinex","BTCUSD",1738800283889,[[96665.0,0.03201093],[96650.0,0.155198],[96648.0,0.21715077],[96643.0,0.0825],[96641.0,0.74885]],[[96666.0,0.00036453],[96667.0,0.15539671],[96669.0,0.207092],[96672.0,0.206886],[96676.0,0.0001068]]]
["bitfinex","BTCUSD",1738800284063,[[96651.0,0.03209907],[96648.0,0.01021577],[96645.0,0.01029739],[96642.0,0.08291659],[96641.0,0.5419]],[[96666.0,0.00036453],[96667.0,0.00022471],[96669.0,0.0002],[96672.0,0.206886],[96676.0,0.0001068]]]
["bitfinex","BTCUSD",1738800284286,[[96651.0,0.155196],[96649.0,0.03209868],[96648.0,0.01125018],[96647.0,0.206937],[96644.0,0.02040066]],[[96666.0,0.00036453],[96667.0,0.00022471],[96669.0,0.0002],[96672.0,0.206886],[96676.0,0.0001068]]]
["bitfinex","BTCUSD",1738800284512,[[96652.0,0.18729368],[96648.0,0.16125018],[96647.0,0.206937],[96644.0,0.02040066],[96636.0,0.206962]],[[96661.0,0.155182],[96666.0,0.00036453],[96667.0,0.00022471],[96669.0,0.0002],[96672.0,0.206886]]]
["bitfinex","BTCUSD",1738800284685,[[96652.0,0.155195],[96648.0,0.16125018],[96647.0,0.206937],[96644.0,0.22734466],[96636.0,0.206962]],[[96660.0,0.155184],[96663.0,0.206904],[96666.0,0.00036453],[96667.0,0.00022471],[96669.0,0.207092]]]
["bitfinex","BTCUSD",1738800284891,[[96633.0,0.206967],[96630.0,0.33051315],[96607.0,0.01],[96601.0,0.310553],[96588.0,0.414127]],[[96664.0,0.206902],[96666.0,0.00036453],[96667.0,0.00022471],[96669.0,0.0002],[96672.0,0.06211]]]
["bitfinex","BTCUSD",1738800285066,[[96642.0,0.11502656],[96640.0,0.4332573],[96630.0,0.11461191],[96624.0,0.0825],[96621.0,0.09245492]],[[96662.0,0.206906],[96663.0,0.206904],[96664.0,0.10250365],[96665.0,0.0802],[96666.0,0.00036453]]]
["bitfinex","BTCUSD",1738800285271,[[96664.0,0.155175],[96651.0,0.20693],[96650.0,0.21590124],[96643.0,0.10250365],[96642.0,0.08395116]],[[96666.0,0.00036453],[96675.0,0.155159],[96680.0,0.20787181],[96689.0,0.1062281],[96690.0,0.0002245]]]
["bitfinex","BTCUSD",1738800285470,[[96665.0,0.00103438],[96664.0,0.155175],[96651.0,0.28943],[96650.0,0.21590124],[96643.0,0.10250365]],[[96666.0,0.00036453],[96680.0,0.20787181],[96689.0,0.1062281],[96690.0,0.0002245],[96694.0,0.206838]]]
["bitfinex","BTCUSD",1738800285790,[[96665.0,0.01665532],[96651.0,0.0825],[96650.0,0.21590124],[96642.0,0.09313007],[96641.0,0.023]],[[96666.0,0.00036453],[96680.0,0.00100281],[96688.0,0.21737526],[96689.0,0.0260281],[96690.0,0.0002245]]]
["bitfinex","BTCUSD",1738800286090,[[96662.0,0.155179],[96654.0,0.206923],[96652.0,0.00103434],[96651.0,0.0825],[96650.0,0.21590124]],[[96666.0,0.00036453],[96671.0,0.155165],[96676.0,0.2069838],[96680.0,0.00100281],[96688.0,0.21737526]]]
["bitfinex","BTCUSD",1738800286315,[[96663.0,0.155177],[96655.0,0.20795538],[96651.0,0.0825],[96650.0,0.21590124],[96642.0,0.30007707]],[[96666.0,0.00036453],[96671.0,0.155165],[96676.0,0.2069838],[96687.0,0.06211],[96688.0,0.21737526]]]
["bitfinex","BTCUSD",1738800286455,[[96660.0,0.20691],[96655.0,0.20795538],[96651.0,0.0825],[96650.0,0.21590124],[96642.0,0.09313007]],[[96666.0,0.00036453],[96673.0,0.155163],[96676.0,0.2069838],[96679.0,0.20687],[96687.0,0.06211]]]
["bitfinex","BTCUSD",1738800286654,[[96664.0,0.155176],[96660.0,0.20691],[96651.0,0.0825],[96650.0,0.21590124],[96642.0,0.09313007]],[[96666.0,0.00036453],[96673.0,0.155163],[96676.0,0.2069838],[96687.0,0.06211],[96688.0,0.206851]]]
["bitfinex","BTCUSD",1738800286849,[[96664.0,0.155176],[96660.0,0.20691],[96657.0,0.206916],[96651.0,0.0825],[96650.0,0.21590124]],[[96666.0,0.00036453],[96673.0,0.155163],[96676.0,0.2069838],[96682.0,0.206864],[96687.0,0.06211]]]
["bitfinex","BTCUSD",1738800287047,[[96664.0,0.155176],[96660.0,0.20691],[96657.0,0.206916],[96651.0,0.0825],[96650.0,0.21590124]],[[96666.0,0.00036453],[96676.0,0.2069838],[96687.0,0.06211],[96713.0,0.01],[96759.0,0.05586761]]]
["bitfinex","BTCUSD",1738800287391,[[96663.0,0.155177],[96660.0,0.20691],[96657.0,0.206916],[96651.0,0.0825],[96650.0,0.21590124]],[[96666.0,0.00036453],[96676.0,0.2069838],[96687.0,0.06211],[96713.0,0.01],[96759.0,0.05586761]]]
["bitfinex","BTCUSD",1738800287392,[[96663.0,0.155177],[96660.0,0.20691],[96657.0,0.206916],[96651.0,0.0825],[96650.0,0.21590124]],[[96666.0,0.00036453],[96672.0,0.155164],[96676.0,0.2069838],[96680.0,0.206869],[96687.0,0.06211]]]
["bitfinex","BTCUSD",1738800287630,[[96651.0,0.0825],[96650.0,0.21590124]],[[96666.0,0.00036453],[96672.0,0.155164],[96676.0,0.2069838],[96680.0,0.206869],[96687.0,0.06211]]]
["bitfinex","BTCUSD",1738800287631,[[96665.0,0.155175],[96664.0,0.05793468],[96662.0,0.206905],[96659.0,0.206911],[96654.0,0.206923]],[[96666.0,0.00036453],[96676.0,0.0001068],[96714.0,0.206795],[96720.0,0.21590124],[96723.0,0.01]]]
["bitfinex","BTCUSD",1738800287773,[[96665.0,0.28979118],[96662.0,0.206905],[96660.0,0.01056777],[96659.0,0.206911],[96654.0,0.206923]],[[96666.0,0.00036453],[96676.0,0.0001068],[96714.0,0.206795]]]
["bitfinex","BTCUSD",1738800287774,[[96665.0,0.28979118],[96662.0,0.206905],[96660.0,0.01056777],[96659.0,0.206911],[96654.0,0.206923]],[[96666.0,0.00036453],[96676.0,0.0001068],[96690.0,0.0002245],[96692.0,0.15535671],[96699.0,0.21734505]]]
["bitfinex","BTCUSD",1738800287974,[[96665.0,0.28979118],[96662.0,0.206905],[96661.0,0.0485],[96659.0,0.206911],[96654.0,0.206923]],[[96666.0,0.00036453],[96676.0,0.0001068],[96690.0,0.0002245],[96692.0,0.00022471],[96723.0,0.01]]]
["bitfinex","BTCUSD",1738800288173,[[96665.0,0.28979118],[96662.0,0.206905],[96661.0,0.0485],[96659.0,0.206911],[96654.0,0.206923]],[[96666.0,0.00036453],[96676.0,0.0001068],[96690.0,0.0002245],[96691.0,0.206846],[96692.0,0.00022471]]]
["bitfinex","BTCUSD",1738800288450,[[96665.0,0.30041057],[96662.0,0.206905],[96661.0,0.0485],[96659.0,0.206911],[96654.0,0.206923]],[[96666.0,0.00036453],[96676.0,0.0001068],[96690.0,0.0002245],[96691.0,0.206846],[96692.0,0.00022471]]]
["bitfinex","BTCUSD",1738800288638,[[96665.0,0.19790692],[96662.0,0.206905],[96659.0,0.206911],[96654.0,0.206923],[96645.0,0.255442]],[[96666.0,0.00036453],[96676.0,0.0001068],[96690.0,0.0002245],[96692.0,0.00022471],[96698.0,0.206831]]]
["bitfinex","BTCUSD",1738800288789,[[96665.0,0.19790692],[96645.0,0.255442]],[[96666.0,0.00036453],[96676.0,0.0001068],[96690.0,0.0002245],[96692.0,0.00022471],[96698.0,0.206831]]]
["bitfinex","BTCUSD",1738800288790,[[96665.0,0.03211253],[96650.0,0.35069331],[96645.0,0.255442],[96642.0,0.16511659],[96634.0,0.748865]],[[96666.0,0.00036453],[96667.0,0.15539671],[96676.0,0.0001068],[96688.0,0.06211],[96690.0,0.0002245]]]
["bitfinex","BTCUSD",1738800288991,[[96660.0,0.155182],[96651.0,0.0331556],[96650.0,0.14376331],[96645.0,0.255442],[96642.0,0.16511659]],[[96666.0,0.00036453],[96667.0,0.00022471],[96669.0,0.155369],[96672.0,0.206886],[96676.0,0.0001068]]]
["bitfinex","BTCUSD",1738800289215,[[96661.0,0.0155182],[96657.0,0.206917],[96653.0,0.206924],[96652.0,0.0010344],[96650.0,0.15424593]],[[96666.0,0.00036453],[96667.0,0.00022471],[96669.0,0.0002],[96670.0,0.155167],[96672.0,0.206886]]]
["bitfinex","BTCUSD",1738800289533,[[96661.0,0.0155182],[96660.0,0.155182],[96657.0,0.206917],[96653.0,0.206924],[96650.0,0.15424593]],[[96666.0,0.00036453],[96667.0,0.00022471],[96669.0,0.155369],[96672.0,0.206886],[96745.0,0.01084595]]]
["bitfinex","BTCUSD",1738800289748,[[96665.0,0.155175],[96662.0,0.206906],[96661.0,0.0155182],[96660.0,0.20691],[96656.0,0.14376331]],[[96666.0,0.00036453],[96667.0,0.00022471],[96669.0,0.0002],[96681.0,0.0002245],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1738800290009,[[96665.0,0.18833442],[96662.0,0.206906],[96661.0,0.0155182],[96660.0,0.20691],[96656.0,0.28752662]],[[96666.0,0.00036453],[96667.0,0.00022471],[96669.0,0.0002],[96681.0,0.0002245],[96693.0,0.0002245]]]
["bitfinex","BTCUSD",1738800290197,[[96665.0,0.54603807],[96664.0,0.05170725],[96662.0,0.206906],[96661.0,0.0155182],[96660.0,0.20691]],[[96666.0,0.00036453],[96667.0,0.00022471],[96669.0,0.0002],[96681.0,0.0002245],[96690.0,0.0002245]]]
["bitfinex","BTCUSD",1738800290441,[[96666.0,0.183],[96665.0,0.21743526],[96664.0,0.05170725],[96663.0,0.5519],[96661.0,0.0155182]],[[96669.0,0.0002],[96681.0,0.0002245],[96690.0,0.0002245],[96726.0,0.0001069],[96737.0,0.0762]]]
["bitfinex","BTCUSD",1738800290654,[[96675.0,0.405559],[96674.0,0.01],[96673.0,0.023],[96672.0,0.15],[96671.0,0.206886]],[[96681.0,0.0002245],[96690.0,0.0002245],[96726.0,0.0001069],[96737.0,0.0762]]]
["bitfinex","BTCUSD",1738800290655,[[96675.0,0.405559],[96674.0,0.01],[96673.0,0.023],[96672.0,0.15],[96671.0,0.206886]],[[96681.0,0.0002245],[96690.0,0.0002245],[96726.0,0.0001069],[96737.0,0.0762],[96744.0,0.00904]]]
["bitfinex","BTCUSD",1738800290828,[[96676.0,0.173],[96675.0,0.43673603],[96674.0,0.5519],[96673.0,0.216882],[96667.0,0.10250365]],[[96681.0,0.0002245],[96690.0,0.0002245],[96723.0,0.206776],[96726.0,0.0001069],[96736.0,0.06211]]]
["bitfinex","BTCUSD",1738800291033,[[96680.0,0.43065465],[96678.0,0.206871],[96677.0,0.03315917],[96676.0,0.229876],[96675.0,0.12910725]],[[96681.0,0.0002245],[96690.0,0.0002245],[96721.0,0.155086],[96725.0,0.206773],[96726.0,0.0001069]]]
["bitfinex","BTCUSD",1738800291355,[[96680.0,0.46277978],[96678.0,0.206871],[96676.0,0.206876],[96675.0,0.12910725],[96506.0,0.4]],[[96681.0,0.0002245],[96690.0,0.0002245],[96700.0,0.0031201],[96710.0,0.00100281],[96726.0,0.0001069]]]
["bitfinex","BTCUSD",1738800291540,[[96680.0,0.58967978],[96679.0,0.02],[96678.0,0.206871],[96676.0,0.206876],[96675.0,0.12910725]],[[96681.0,0.0002245],[96690.0,0.0002245],[96700.0,0.0031201],[96710.0,0.00100281],[96726.0,0.0001069]]]
["bitfinex","BTCUSD",1738800291541,[[96680.0,0.58967978],[96679.0,0.02],[96678.0,0.206871],[96676.0,0.206876],[96675.0,0.05170725]],[[96681.0,0.0002245],[96690.0,0.0002245],[96700.0,0.0031201],[96710.0,0.00100281],[96726.0,0.0001069]]]
["bitfinex","BTCUSD",1738800291673,[[96680.0,0.60967978],[96678.0,0.206871],[96676.0,0.206876],[96675.0,0.05170725],[96653.0,0.02389106]],[[96681.0,0.0002245],[96690.0,0.0002245],[96700.0,0.0031201],[96710.0,0.00100281],[96726.0,0.0001069]]]
["bitfinex","BTCUSD",1738800291891,[[96680.0,0.71218343],[96678.0,0.206871],[96676.0,0.206876],[96675.0,0.05170725],[96653.0,0.02389106]],[[96681.0,0.0002245],[96690.0,0.0002245],[96700.0,0.0031201],[96710.0,0.00100281],[96726.0,0.0001069]]]
["bitfinex","BTCUSD",1738800292092,[[96680.0,0.71218343],[96678.0,0.206871],[96676.0,0.206876],[96675.0,0.05170725],[96661.0,0.0245582]],[[96681.0,0.0002245],[96690.0,0.0002245],[96700.0,0.0031201],[96710.0,0.00100281],[96726.0,0.0001069]]]
["bitfinex","BTCUSD",1738800292336,[[96680.0,1.25408343],[96678.0,0.206871],[96676.0,0.206876],[96675.0,0.05170725],[96661.0,0.0245582]],[[96681.0,0.0002245],[96690.0,0.0002245],[96700.0,0.0031201],[96710.0,0.00100281],[96726.0,0.0001069]]]
["bitfinex","BTCUSD",1738800292542,[[96680.0,1.26465205],[96678.0,0.206871],[96676.0,0.206876],[96675.0,0.05170725],[96670.0,1.02561891]],[[96681.0,0.0002245],[96690.0,0.0002245],[96700.0,0.0031201],[96710.0,0.00100281],[96726.0,0.0001069]]]
["bitfinex","BTCUSD",1738800292754,[[96680.0,1.26465205],[96678.0,0.206871],[96676.0,0.206876],[96675.0,0.05170725],[96671.0,0.4307914]],[[96681.0,0.0002245],[96690.0,0.0002245],[96700.0,0.0031201],[96710.0,0.00100281],[96726.0,0.0001069]]]
["bitfinex","BTCUSD",1738800293140,[[96680.0,1.26465205],[96675.0,0.05170725],[96671.0,0.4307914]],[[96710.0,0.00100281],[96726.0,0.0001069]]]
["bitfinex","BTCUSD",1738800293141,[[96690.0,0.049],[96688.0,0.01],[96687.0,0.01],[96681.0,0.173],[96680.0,0.96260105]],[[96710.0,0.00100281],[96726.0,0.0001069],[96745.0,7e-05],[96749.0,0.0002],[96761.0,0.0001068]]]
["bitfinex","BTCUSD",1738800293341,[[96726.0,0.173],[96725.0,0.2986],[96723.0,0.01],[96716.0,0.4307914],[96708.0,0.10250365]],[[96745.0,7e-05],[96749.0,0.0002],[96761.0,0.0001068]]]
["bitfinex","BTCUSD",1738800293342,[[96726.0,0.173],[96725.0,0.2986],[96723.0,0.01],[96716.0,0.4307914],[96708.0,0.10250365]],[[96745.0,7e-05],[96749.0,0.0002],[96761.0,0.0001068],[96804.0,0.0774],[96809.0,0.0471]]]
["bitfinex","BTCUSD",1738800293570,[[96753.0,0.305033],[96748.0,0.206721],[96744.0,0.25250365],[96741.0,0.01],[96734.0,0.01]],[[96761.0,0.0001068],[96787.0,0.15498],[96804.0,0.0774],[96809.0,0.0471]]]
["bitfinex","BTCUSD",1738800293571,[[96753.0,0.305033],[96748.0,0.206721],[96744.0,0.25250365],[96741.0,0.01],[96734.0,0.01]],[[96761.0,0.0001068],[96787.0,0.15498],[96797.0,0.206619],[96804.0,0.0774],[96806.0,0.08291659]]]
["bitfinex","BTCUSD",1738800293766,[[96753.0,0.33715813],[96751.0,0.25842225],[96748.0,0.206721],[96744.0,0.53329505],[96741.0,0.01]],[[96754.0,0.04657583],[96761.0,0.0001068],[96791.0,0.154974],[96804.0,0.0774],[96807.0,0.206598]]]
["bitfinex","BTCUSD",1738800294099,[[96753.0,0.43675813],[96751.0,0.25842225],[96748.0,0.206721],[96747.0,0.02],[96745.0,0.206729]],[[96754.0,0.04657583],[96761.0,0.0001068],[96804.0,0.0774]]]
["bitfinex","BTCUSD",1738800294100,[[96753.0,0.43675813],[96751.0,0.25842225],[96748.0,0.206721],[96747.0,0.02],[96745.0,0.206729]],[[96754.0,0.00046637],[96761.0,0.0001068],[96778.0,0.0001068],[96804.0,0.206604],[96817.0,0.00904]]]
["bitfinex","BTCUSD",1738800294246,[[96753.0,0.69095985],[96751.0,0.25842225],[96750.0,0.01],[96748.0,0.206721],[96747.0,0.01]],[[96754.0,0.00046637],[96761.0,0.0001068],[96778.0,0.0001068],[96804.0,0.154953],[96817.0,0.00904]]]
["bitfinex","BTCUSD",1738800294450,[[96760.0,0.315022],[96755.0,0.206706],[96754.0,0.15],[96753.0,1.10624363],[96751.0,0.26842225]],[[96761.0,0.0001068],[96778.0,0.0001068],[96826.0,0.07280667],[96833.0,0.0774],[96839.0,0.041334]]]
["bitfinex","BTCUSD",1738800294652,[[96760.0,0.40752565],[96756.0,0.01],[96755.0,0.206706],[96754.0,0.03780884],[96753.0,0.77019807]],[[96761.0,0.00024661],[96778.0,0.0001068],[96806.0,0.154949],[96821.0,0.01039202],[96826.0,0.07280667]]]
["bitfinex","BTCUSD",1738800294859,[[96760.0,0.46300552],[96756.0,0.01],[96755.0,0.206706],[96754.0,0.24451784],[96753.0,0.77019807]],[[96761.0,0.00024661],[96778.0,0.0001068],[96806.0,0.154949],[96821.0,0.01039202],[96826.0,0.07280667]]]
["bitfinex","BTCUSD",1738800294860,[[96760.0,0.46300552],[96756.0,0.01],[96755.0,0.206706],[96754.0,0.24451784],[96753.0,0.77019807]],[[96761.0,0.00024661],[96778.0,0.0001068],[96803.0,0.09231112],[96806.0,0.154949],[96810.0,0.206591]]]
["bitfinex","BTCUSD",1738800295037,[[96760.0,0.49990994],[96759.0,0.01390442],[96756.0,0.01],[96755.0,0.216706],[96754.0,0.206709]],[[96761.0,0.00017581],[96778.0,0.0001068],[96803.0,0.09231112],[96806.0,0.154949],[96810.0,0.206591]]]
["bitfinex","BTCUSD",1738800295282,[[96760.0,0.58850917],[96755.0,0.226706],[96754.0,0.206709],[95477.0,0.00077404],[95461.0,5.4084]],[[96761.0,0.00017581],[96778.0,0.0001068],[96803.0,0.09231112],[96807.0,0.206597],[96810.0,0.206591]]]
["bitfinex","BTCUSD",1738800295463,[[96760.0,0.58850917],[96755.0,0.216706],[96754.0,0.206709],[96752.0,0.01],[96739.0,0.02780884]],[[96761.0,0.00017581],[96778.0,0.0001068],[96803.0,0.09231112],[96807.0,0.206597],[96810.0,0.206591]]]
["bitfinex","BTCUSD",1738800295668,[[96760.0,0.55663724],[96757.0,0.02780884],[96755.0,0.226706],[96754.0,0.206709],[96691.0,0.3]],[[96761.0,0.00017581],[96778.0,0.0001068],[96803.0,0.09231112],[96807.0,0.206597],[96810.0,0.206591]]]
["bitfinex","BTCUSD",1738800295872,[[96760.0,0.57054166],[96758.0,0.206701],[96755.0,0.216706],[96754.0,0.01],[96691.0,0.3]],[[96761.0,0.00017581],[96778.0,0.0001068],[96803.0,0.09231112],[96810.0,0.206591],[97116.0,60.0]]]
["bitfinex","BTCUSD",1738800296074,[[96760.0,0.6162714],[96758.0,0.206701],[96755.0,0.216706],[96754.0,0.01],[96691.0,0.3]],[[96761.0,0.00017581],[96778.0,0.0001068],[96800.0,0.154958],[96803.0,0.09231112],[96804.0,0.206603]]]
["bitfinex","BTCUSD",1738800296384,[[96760.0,0.58444608],[96758.0,0.206701],[96755.0,0.216706],[96754.0,0.01],[96691.0,0.3]],[[96761.0,0.00017581],[96778.0,0.0001068],[96798.0,0.154962],[96801.0,0.20661],[96803.0,0.09231112]]]
["bitfinex","BTCUSD",1738800296812,[[96760.0,0.5330293],[96758.0,0.206701],[96755.0,0.206706],[96754.0,0.01],[96747.0,0.01]],[[96761.0,0.00017581],[96778.0,0.0001068],[96803.0,0.09231112],[96828.0,0.01904],[96830.0,0.2153957]]]
["bitfinex","BTCUSD",1738800297134,[[96760.0,0.5100293],[96758.0,0.206701],[96755.0,0.206706]],[[96761.0,0.00017581],[96778.0,0.0001068],[96803.0,0.09231112],[96828.0,0.01904],[96830.0,0.2153957]]]
["bitfinex","BTCUSD",1738800297135,[[96760.0,0.5100293],[96758.0,0.206701],[96755.0,0.206706],[96753.0,0.79113068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96778.0,0.0001068],[96803.0,0.09231112],[96821.0,0.02039202],[96828.0,0.00904]]]
["bitfinex","BTCUSD",1738800297310,[[96760.0,0.5100293],[96758.0,0.206701],[96755.0,0.206706],[96753.0,0.79113068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96778.0,0.0001068],[96787.0,0.206641],[96803.0,0.29891712],[96817.0,0.01]]]
["bitfinex","BTCUSD",1738800297471,[[96760.0,0.5100293],[96758.0,0.206701],[96755.0,0.206706],[96753.0,0.79113068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96778.0,0.0001068],[96787.0,0.206641],[96803.0,0.29891712],[96811.0,0.00904]]]
["bitfinex","BTCUSD",1738800297667,[[96760.0,0.5100293],[96758.0,0.206701],[96755.0,0.206706],[96753.0,0.79113068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96778.0,0.0001068],[96780.0,0.15499],[96787.0,0.206641],[96803.0,0.29891712]]]
["bitfinex","BTCUSD",1738800297872,[[96760.0,0.5100293],[96758.0,0.206701],[96755.0,0.206706],[96753.0,0.79113068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96778.0,0.1551008],[96787.0,0.206641],[96797.0,0.20662],[96803.0,0.09231112]]]
["bitfinex","BTCUSD",1738800298156,[[96760.0,0.5100293],[96758.0,0.206701],[96755.0,0.206706],[96753.0,0.79113068],[96751.0,0.68921365]],[[96761.0,0.00017581],[96778.0,0.0001068],[96784.0,0.206647],[96787.0,0.206641],[96797.0,0.20662]]]
["bitfinex","BTCUSD",1738800298339,[[96760.0,0.5100293],[96758.0,0.206701],[96755.0,0.206706],[96753.0,0.79113068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96778.0,0.1551008],[96782.0,0.206651],[96787.0,0.206641],[96797.0,0.20662]]]
["bitfinex","BTCUSD",1738800298509,[[96760.0,0.5100293],[96758.0,0.206701],[96755.0,0.206706],[96753.0,0.79113068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96778.0,0.0001068],[96782.0,0.206651],[96787.0,0.206641],[96797.0,0.20662]]]
["bitfinex","BTCUSD",1738800298681,[[96760.0,0.5100293],[96758.0,0.206701],[96755.0,0.206706],[96753.0,0.79113068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96778.0,0.0001068],[96782.0,0.206651],[96787.0,0.206641],[96790.0,0.00100185]]]
["bitfinex","BTCUSD",1738800298886,[[96760.0,0.5100293],[96758.0,0.206701],[96755.0,0.206706],[96753.0,0.79113068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96778.0,0.1551018],[96782.0,0.206651],[96787.0,0.206641],[96790.0,0.00100185]]]
["bitfinex","BTCUSD",1738800299098,[[96760.0,0.5100293],[96758.0,0.206701],[96755.0,0.206706],[96753.0,0.79113068],[96751.0,0.68921365]],[[96761.0,0.00017581],[96778.0,0.1551018],[96782.0,0.206651],[96787.0,0.206641],[96790.0,0.00100185]]]
["bitfinex","BTCUSD",1738800299285,[[96760.0,0.5100293],[96758.0,0.206701],[96755.0,0.206706],[96753.0,0.79113068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96778.0,0.1551018],[96782.0,0.206651],[96787.0,0.206641],[96790.0,0.00100185]]]
["bitfinex","BTCUSD",1738800299487,[[96760.0,0.5100293],[96758.0,0.206701],[96755.0,0.206706],[96753.0,0.79113068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96776.0,0.154998],[96778.0,0.1551018],[96790.0,0.00100185]]]
["bitfinex","BTCUSD",1738800299488,[[96760.0,0.5100293],[96758.0,0.206701],[96755.0,0.206706],[96753.0,0.79113068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96776.0,0.154998],[96778.0,0.0001068],[96779.0,0.206656],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1738800299727,[[96760.0,0.5100293],[96758.0,0.206701],[96755.0,0.206706],[96753.0,0.79113068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96778.0,0.0001068],[96779.0,0.206656],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1738800299728,[[96760.0,0.5100293],[96758.0,0.206701],[96755.0,0.206706],[96753.0,0.79113068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96778.0,0.0001068],[96779.0,0.206656],[96785.0,0.206645],[96830.0,0.2253957]]]
["bitfinex","BTCUSD",1738800299980,[[96760.0,0.5100293],[96755.0,0.206705],[96753.0,0.79113068],[96751.0,0.26710295],[96750.0,0.206716]],[[96761.0,0.00017581],[96769.0,0.155008],[96776.0,0.206662],[96778.0,0.0001068],[96788.0,0.206638]]]
["bitfinex","BTCUSD",1738800300186,[[96760.0,0.5100293],[96753.0,0.79113068],[96751.0,0.26710295],[96744.0,0.023],[96741.0,1.02561891]],[[96761.0,0.00017581],[96777.0,0.154995],[96778.0,0.0001068],[96779.0,0.206656],[96788.0,0.206638]]]
["bitfinex","BTCUSD",1738800300386,[[96760.0,0.5100293],[96757.0,0.206702],[96754.0,0.206708],[96753.0,0.24923068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96778.0,0.0001068],[96779.0,0.206656],[96788.0,0.206638],[96993.0,1.2]]]
["bitfinex","BTCUSD",1738800300595,[[96760.0,0.5100293],[96757.0,0.206702],[96754.0,0.206708],[96753.0,0.24923068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96777.0,0.154996],[96778.0,0.0001068],[96779.0,0.206656],[96784.0,0.206647]]]
["bitfinex","BTCUSD",1738800300804,[[96760.0,0.5100293],[96757.0,0.206702],[96754.0,0.206708],[96753.0,0.24923068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96774.0,0.155],[96778.0,0.0001068],[96779.0,0.206656],[96784.0,0.206647]]]
["bitfinex","BTCUSD",1738800300989,[[96760.0,0.5100293],[96757.0,0.206702],[96754.0,0.206708],[96753.0,0.24923068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96778.0,0.0001068],[96784.0,0.206647]]]
["bitfinex","BTCUSD",1738800300990,[[96760.0,0.5100293],[96757.0,0.206702],[96754.0,0.206708],[96753.0,0.24923068],[96751.0,0.68921365]],[[96761.0,0.00017581],[96778.0,0.0001068],[96780.0,0.154991],[96784.0,0.206647],[96795.0,0.206623]]]
["bitfinex","BTCUSD",1738800301189,[[96760.0,0.5100293],[96757.0,0.206702],[96754.0,0.206708],[96753.0,0.24923068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96778.0,0.0001068],[96779.0,0.154992],[96784.0,0.206647],[96795.0,0.206623]]]
["bitfinex","BTCUSD",1738800301414,[[96760.0,0.5100293],[96757.0,0.206702],[96754.0,0.206708],[96753.0,0.24923068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96778.0,0.0001068],[96779.0,0.154992],[96782.0,0.206651],[96787.0,0.206639]]]
["bitfinex","BTCUSD",1738800301599,[[96760.0,0.5100293],[96757.0,0.206702],[96754.0,0.206708],[96753.0,0.24923068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96778.0,0.1551008],[96782.0,0.206651],[96787.0,0.206639],[99424.0,0.001]]]
["bitfinex","BTCUSD",1738800301809,[[96760.0,0.5100293],[96757.0,0.206702],[96754.0,0.206708],[96753.0,0.24923068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96775.0,0.154999],[96778.0,0.0001068],[96779.0,0.206656],[96782.0,0.206651]]]
["bitfinex","BTCUSD",1738800302160,[[96760.0,0.5100293],[96757.0,0.206702],[96754.0,0.206708],[96753.0,0.24923068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96777.0,0.154995],[96778.0,0.0001068],[96779.0,0.206656],[96785.0,0.206644]]]
["bitfinex","BTCUSD",1738800302368,[[96760.0,0.5100293],[96757.0,0.206702],[96754.0,0.206708],[96753.0,0.24923068],[96751.0,0.47381795]],[[96761.0,0.00017581],[96778.0,0.0001068],[96785.0,0.206644],[99424.0,0.001],[99426.0,0.0240026]]]
["bitfinex","BTCUSD",1738800302571,[[96762.0,0.155019],[96761.0,0.64982419],[96760.0,0.5100293],[96757.0,0.206702],[96755.0,0.08291659]],[[96778.0,0.0001068],[96793.0,0.15497],[96808.0,0.206595],[96839.0,0.413058],[96840.0,0.2153957]]]
["bitfinex","BTCUSD",1738800302814,[[96762.0,0.58576667],[96761.0,0.49982419],[96760.0,0.25752565],[96757.0,0.206702],[96755.0,0.08291659]],[[96778.0,0.0001068],[96797.0,0.206619],[96808.0,0.206595],[96813.0,0.01059551],[96825.0,0.009]]]
["bitfinex","BTCUSD",1738800303016,[[96762.0,0.58473355],[96761.0,0.49982419],[96760.0,0.25752565],[96757.0,0.206702],[96755.0,0.08291659]],[[96778.0,0.0001068],[96797.0,0.206619],[96808.0,0.206595],[96813.0,0.01059551],[96823.0,0.206564]]]
["bitfinex","BTCUSD",1738800303264,[[96762.0,0.58473355],[96761.0,0.49982419],[96760.0,0.25752565],[96757.0,0.206702],[96751.0,0.4221107]],[[96778.0,0.0001068],[96797.0,0.154963],[96801.0,0.20661],[96808.0,0.206595],[96813.0,0.01059551]]]
["bitfinex","BTCUSD",1738800303471,[[96762.0,0.59473355],[96761.0,0.49982419],[96760.0,0.25752565],[96759.0,0.01],[96757.0,0.206702]],[[96778.0,0.0001068],[96809.0,0.206593],[96840.0,0.2153957],[96844.0,0.010369],[96845.0,0.01]]]
["bitfinex","BTCUSD",1738800303596,[[96762.0,0.60889014],[96761.0,0.49982419],[96760.0,0.25752565],[96759.0,0.02415659],[96757.0,0.206702]],[[96778.0,0.0001068],[96836.0,0.206536],[96840.0,0.2253957],[96843.0,0.309782],[96845.0,0.01]]]
["bitfinex","BTCUSD",1738800303817,[[96762.0,0.58473355],[96761.0,0.49982419],[96760.0,0.25752565],[96757.0,0.206702],[96753.0,0.24923068]],[[96778.0,0.0001068],[96845.0,0.01]]]
["bitfinex","BTCUSD",1738800303818,[[96762.0,0.58473355],[96761.0,0.49982419],[96760.0,0.25752565],[96757.0,0.206702],[96753.0,0.24923068]],[[96778.0,0.0001068],[96820.0,0.01044958],[96830.0,0.2153957],[96835.0,0.01],[96839.0,0.08291659]]]
["bitfinex","BTCUSD",1738800304016,[[96762.0,0.56173355],[96761.0,0.49982419],[96760.0,0.25752565],[96757.0,0.206702],[96753.0,0.24923068]],[[96778.0,0.0001068],[96781.0,0.15499],[96785.0,0.206644],[96799.0,0.206613],[96814.0,0.206583]]]
["bitfinex","BTCUSD",1738800304242,[[96762.0,0.56173355],[96761.0,0.49982419],[96760.0,0.25752565],[96757.0,0.206702],[96753.0,0.24923068]],[[96778.0,0.0001068],[96820.0,0.23584528],[96825.0,0.009],[96833.0,0.08777],[96841.0,0.413051]]]
["bitfinex","BTCUSD",1738800304453,[[96761.0,0.49982419],[96760.0,0.10250365],[96753.0,0.09219014],[96740.0,0.2153957],[96735.0,0.05170725]],[[96762.0,0.155019],[96768.0,0.206681],[96778.0,0.0001068],[96800.0,0.2964957],[96807.0,0.01]]]
["bitfinex","BTCUSD",1738800304603,[[96761.0,0.49982419],[96733.0,0.0456],[96730.0,0.7572957],[96719.0,0.05170725],[96712.0,0.206798]],[[96762.0,0.155019],[96765.0,0.206688],[96768.0,0.206681],[96778.0,0.0001068],[96790.0,0.21639755]]]
["bitfinex","BTCUSD",1738800304812,[[96761.0,0.49982419],[96728.0,0.010369],[96723.0,0.0811],[96720.0,0.2153957],[96719.0,0.05170725]],[[96762.0,0.25752265],[96765.0,0.206688],[96768.0,0.206681],[96771.0,0.2153957],[96772.0,0.206673]]]
["bitfinex","BTCUSD",1738800305044,[[96761.0,0.49982419],[96728.0,0.010369],[96719.0,0.05170725],[96711.0,0.0811],[96710.0,0.7572957]],[[96762.0,0.25752265],[96765.0,0.206688],[96768.0,0.206681],[96771.0,0.2153957],[96772.0,0.206673]]]
["bitfinex","BTCUSD",1738800305261,[[96761.0,0.49982419],[96728.0,0.010369],[96711.0,0.0811],[96710.0,0.2153957],[96707.0,0.14416217]],[[96762.0,0.25752265],[96765.0,0.206688],[96768.0,0.206681],[96771.0,0.2153957],[96772.0,0.356673]]]
["bitfinex","BTCUSD",1738800305432,[[96761.0,0.49982419],[96728.0,0.010369],[96711.0,0.0811],[96707.0,0.14416217]],[[96762.0,0.25752265],[96765.0,0.206688],[96768.0,0.206681],[96771.0,0.2153957],[96772.0,0.356673]]]
["bitfinex","BTCUSD",1738800305433,[[96761.0,0.49982419],[96728.0,0.010369],[96711.0,0.0811],[96707.0,0.14416217],[96700.0,0.2153957]],[[96762.0,0.40752265],[96764.0,0.0799],[96765.0,0.206688],[96768.0,0.206681],[96770.0,0.01]]]
["bitfinex","BTCUSD",1738800305632,[[96761.0,0.49982419],[96711.0,0.0811],[96707.0,0.14416217],[96705.0,0.206812],[96704.0,0.01059758]],[[96762.0,0.40752265],[96764.0,0.0799],[96765.0,0.206688],[96768.0,0.206681],[96770.0,0.01]]]
["bitfinex","BTCUSD",1738800305892,[[96761.0,0.49982419],[96711.0,0.0811],[96707.0,0.14416217],[96701.0,0.041356],[96693.0,0.0495]],[[96762.0,0.40752265],[96764.0,0.0799],[96765.0,0.206688],[96766.0,0.0203694],[96768.0,0.206681]]]
["bitfinex","BTCUSD",1738800306101,[[96707.0,0.09245492],[96701.0,0.041356],[96697.0,0.0827],[96693.0,0.0495],[96690.0,0.05170725]],[[96730.0,0.15507],[96752.0,0.310073],[96754.0,0.01],[96761.0,0.15],[96762.0,0.27550365]]]
["bitfinex","BTCUSD",1738800306281,[[96729.0,0.08338296],[96710.0,0.155101],[96709.0,0.08395041],[96707.0,0.09245492],[96700.0,0.02040301]],[[96730.0,0.15507],[96732.0,0.206757],[96750.0,0.2153957],[96753.0,0.01],[96761.0,0.15]]]
["bitfinex","BTCUSD",1738800306580,[[96729.0,0.08338296],[96724.0,0.09245492],[96709.0,0.08291659],[96708.0,0.155105],[96705.0,0.206814]],[[96730.0,0.15507],[96732.0,0.206757],[96734.0,0.206752],[96738.0,0.206744],[96745.0,0.206729]]]
["bitfinex","BTCUSD",1738800306751,[[96729.0,0.00046637],[96724.0,0.09245492],[96709.0,0.08291659],[96708.0,0.206807],[96705.0,0.206814]],[[96730.0,0.15507],[96732.0,0.206757],[96734.0,0.206752],[96738.0,0.206744],[96745.0,0.206729]]]
["bitfinex","BTCUSD",1738800306964,[[96729.0,0.0097585],[96724.0,0.09245492],[96715.0,0.155094],[96711.0,0.206801],[96709.0,0.08291659]],[[96730.0,0.15507],[96732.0,0.206757],[96734.0,0.206752],[96745.0,0.206729],[96759.0,0.01]]]
["bitfinex","BTCUSD",1738800307169,[[96729.0,0.0097585],[96724.0,0.09245492],[96717.0,0.15509],[96716.0,0.00103379],[96714.0,0.206794]],[[96730.0,0.15507],[96732.0,0.206757],[96737.0,0.206746],[96745.0,0.206729],[96747.0,0.00904]]]
["bitfinex","BTCUSD",1738800307348,[[96729.0,0.0097585],[96724.0,0.09245492],[96718.0,0.206785],[96712.0,0.206799],[96697.0,0.2327]],[[96730.0,0.15507],[96734.0,0.206754],[96747.0,0.00904],[96752.0,0.01057274],[96760.0,0.00100185]]]
["bitfinex","BTCUSD",1738800307683,[[96729.0,0.00046637],[96724.0,0.09245492],[96710.0,0.15],[96708.0,0.206807],[96700.0,0.23579871]],[[96730.0,0.15507],[96734.0,0.206754],[96736.0,0.206749],[96747.0,0.00904],[96752.0,0.01057274]]]
["bitfinex","BTCUSD",1738800307921,[[96729.0,0.00046637],[96724.0,0.09245492],[96712.0,0.15],[96705.0,0.206814],[96700.0,0.02040301]],[[96730.0,0.15507],[96734.0,0.206754],[96736.0,0.206749],[96740.0,0.20674],[96747.0,0.00904]]]
["bitfinex","BTCUSD",1738800308131,[[96729.0,0.00046637],[96724.0,0.09245492],[96713.0,0.00103382],[96712.0,0.15],[96700.0,0.23579871]],[[96730.0,0.15507],[96734.0,0.206754],[96736.0,0.206749],[96740.0,0.20674],[96747.0,0.00904]]]
["bitfinex","BTCUSD",1738800308351,[[96729.0,0.00046637],[96724.0,0.09245492],[96713.0,0.00103382],[96712.0,0.356798],[96700.0,0.23579871]],[[96730.0,0.15507],[96734.0,0.206754],[96736.0,0.206749],[96740.0,0.20674],[96747.0,0.00904]]]
["bitfinex","BTCUSD",1738800308483,[[96729.0,0.00046637],[96724.0,0.09245492],[96713.0,0.00103382],[96712.0,0.15],[96710.0,0.2153957]],[[96730.0,0.15507],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.20674],[96747.0,0.00904]]]
["bitfinex","BTCUSD",1738800308684,[[96729.0,0.00046637],[96724.0,0.09245492],[96717.0,0.15509],[96715.0,0.206792],[96713.0,0.00103382]],[[96730.0,0.15507],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.20674],[96747.0,0.00904]]]
["bitfinex","BTCUSD",1738800308883,[[96729.0,0.00046637],[96724.0,0.09245492],[96718.0,0.00103378],[96712.0,0.356799],[96692.0,0.09291659]],[[96730.0,0.15507],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.20674],[96747.0,0.00904]]]
["bitfinex","BTCUSD",1738800309201,[[96729.0,0.00046637],[96724.0,0.09245492],[96718.0,0.15612278],[96715.0,0.206793],[96712.0,0.356799]],[[96730.0,0.15507],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.20674],[96747.0,0.00904]]]
["bitfinex","BTCUSD",1738800309447,[[96729.0,0.00046637],[96724.0,0.09245492],[96718.0,0.00103378],[96711.0,0.15],[96708.0,0.206806]],[[96730.0,0.15507],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.20674],[96747.0,0.00904]]]
["bitfinex","BTCUSD",1738800309610,[[96729.0,0.00046637],[96724.0,0.09245492],[96712.0,0.00103378],[96711.0,0.15],[96705.0,0.206813]],[[96730.0,0.15507],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.20674],[96747.0,0.00904]]]
["bitfinex","BTCUSD",1738800309801,[[96729.0,0.00046637],[96712.0,0.00103378],[96711.0,0.15],[96708.0,0.206806],[96694.0,0.01012157]],[[96730.0,0.15507],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.20674],[96747.0,0.00904]]]
["bitfinex","BTCUSD",1738800310009,[[96729.0,0.00046637],[96712.0,0.00103378],[96708.0,0.206806],[96694.0,0.01012157],[96684.0,0.01]],[[96730.0,0.15507],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.20674],[96747.0,0.00904]]]
["bitfinex","BTCUSD",1738800310170,[[96729.0,0.00046637],[96712.0,0.00103378],[96708.0,0.206806],[96694.0,0.01012157],[96680.0,0.2153957]],[[96730.0,0.15507],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.20674],[96747.0,0.00904]]]
["bitfinex","BTCUSD",1738800310395,[[96729.0,0.00046637],[96697.0,0.0827],[96696.0,0.206831],[96694.0,0.01012157],[96690.0,0.2153957]],[[96730.0,0.15507],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.20674],[96747.0,0.00904]]]
["bitfinex","BTCUSD",1738800310602,[[96729.0,0.00046637],[96698.0,0.20786083],[96697.0,0.0827],[96694.0,0.01012157],[96689.0,0.02089312]],[[96730.0,0.25757365],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.4221357],[96747.0,0.00904]]]
["bitfinex","BTCUSD",1738800310808,[[96729.0,0.00046637],[96710.0,0.00103387],[96700.0,0.2153957],[96697.0,0.0827],[96689.0,0.02089312]],[[96730.0,0.15507],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.20674],[96747.0,0.00904]]]
["bitfinex","BTCUSD",1738800311013,[[96729.0,0.00046637],[96701.0,0.00103383],[96700.0,0.2153957],[96697.0,0.0827],[96694.0,0.206836]],[[96730.0,0.15507],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.20674],[96744.0,0.01035664]]]
["bitfinex","BTCUSD",1738800311210,[[96729.0,0.00046637],[96709.0,0.08395041],[96704.0,0.206816],[96700.0,0.2153957],[96697.0,0.0827]],[[96730.0,0.15507],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.20674],[96744.0,0.01035664]]]
["bitfinex","BTCUSD",1738800311438,[[96729.0,0.00046637],[96709.0,0.08291659],[96700.0,0.2153957],[96698.0,0.206829],[96697.0,0.0827]],[[96730.0,0.15507],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.20674],[96744.0,0.01035664]]]
["bitfinex","BTCUSD",1738800311789,[[96729.0,0.00046637],[96709.0,0.08291659]],[[96730.0,0.15507],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.20674],[96744.0,0.01035664]]]
["bitfinex","BTCUSD",1738800311790,[[96729.0,0.00046637],[96709.0,0.08291659],[96694.0,0.15],[96692.0,0.23804659],[96683.0,0.0769]],[[96730.0,0.25757365],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.4221357],[96744.0,0.01035664]]]
["bitfinex","BTCUSD",1738800311923,[[96729.0,0.00046637],[96709.0,0.08291659],[96694.0,0.15],[96692.0,0.08291659],[96689.0,0.206848]],[[96730.0,0.25757365],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.4221357],[96744.0,0.01035664]]]
["bitfinex","BTCUSD",1738800312134,[[96729.0,0.00046637],[96709.0,0.08291659],[96696.0,0.155124],[96694.0,0.15],[96692.0,0.28975859]],[[96730.0,0.25757365],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.4221357],[96742.0,0.01]]]
["bitfinex","BTCUSD",1738800312318,[[96729.0,0.00046637],[96709.0,0.08291659],[96697.0,0.00103395],[96696.0,0.155124],[96694.0,0.15]],[[96730.0,0.25757365],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.4221357],[96742.0,0.01]]]
["bitfinex","BTCUSD",1738800313172,[[96729.0,0.00046637],[96709.0,0.08291659],[96697.0,0.00103395],[96694.0,0.15],[96692.0,0.08291659]],[[96730.0,0.25757365],[96734.0,0.206754],[96735.0,0.20675],[96740.0,0.4221357],[96742.0,0.01]]]
["bitfinex","BTCUSD",1738800313450,[[96729.0,0.00046637],[96709.0,0.08291659],[96694.0,0.15],[96693.0,0.204629],[96692.0,0.08291659]],[[96730.0,0.25757365],[96732.0,0.206757],[96734.0,0.206754],[96740.0,0.4221357],[96742.0,0.01]]]
["bitfinex","BTCUSD",1738800313646,[[96729.0,0.00046637],[96709.0,0.08291659],[96692.0,0.08291659],[96680.0,0.02091792],[96679.0,0.206868]],[[96730.0,0.40757365],[96732.0,0.206757],[96734.0,0.216754],[96740.0,0.4221357],[96743.0,0.023]]]
["bitfinex","BTCUSD",1738800313865,[[96729.0,0.00046637],[96709.0,0.08291659],[96692.0,0.08291659],[96683.0,0.155145],[96680.0,0.22778492]],[[96730.0,0.52257365],[96732.0,0.206757],[96734.0,0.206754],[96740.0,0.4221357],[96750.0,0.01]]]
["bitfinex","BTCUSD",1738800314111,[[96729.0,3.7e-07],[96709.0,0.08291659],[96692.0,0.08291659],[96684.0,0.00103404],[96670.0,0.0777]],[[96730.0,0.52257365],[96732.0,0.206757],[96734.0,0.206754],[96740.0,0.4221357]]]
["bitfinex","BTCUSD",1738800314112,[[96729.0,3.7e-07],[96709.0,0.08291659],[96692.0,0.08291659],[96684.0,0.00103404],[96670.0,0.0777]],[[96730.0,0.52257365],[96732.0,0.206757],[96734.0,0.206754],[96740.0,0.4221357],[96745.0,0.216729]]]
["bitfinex","BTCUSD",1738800314342,[[96729.0,3.7e-07],[96709.0,0.08291659],[96692.0,0.08291659],[96670.0,0.0777]],[[96730.0,0.52257365],[96732.0,0.206757],[96734.0,0.206754],[96740.0,0.4221357],[96745.0,0.216729]]]
["bitfinex","BTCUSD",1738800314343,[[96729.0,3.7e-07],[96709.0,0.08291659],[96692.0,0.08291659],[96676.0,0.155156],[96673.0,0.206881]],[[96730.0,0.52257365],[96732.0,0.206757],[96734.0,0.206754],[96740.0,0.4221357],[96745.0,0.216729]]]
["bitfinex","BTCUSD",1738800314620,[[96692.0,0.08291659],[96658.0,0.047],[96657.0,0.041373],[96653.0,0.0774],[96650.0,0.2153957]],[[96730.0,0.52257365],[96732.0,0.206757],[96740.0,0.4221357]]]
["bitfinex","BTCUSD",1738800314621,[[96692.0,0.08291659],[96658.0,0.047],[96657.0,0.041373],[96653.0,0.0774],[96650.0,0.2153957]],[[96693.0,0.15513],[96710.0,0.15],[96714.0,0.01],[96728.0,0.06211],[96729.0,0.0459]]]
["bitfinex","BTCUSD",1738800314823,[[96692.0,0.08291659],[96673.0,0.155161],[96672.0,0.00103423],[96670.0,0.206887],[96661.0,0.0203433]],[[96693.0,0.15513],[96695.0,0.206836],[96697.0,0.206831],[96703.0,0.00904],[96710.0,0.3653957]]]
["bitfinex","BTCUSD",1738800315036,[[96692.0,0.08291659],[96666.0,0.155172],[96649.0,0.206932],[96632.0,0.00022386],[96589.0,0.05190292]],[[96693.0,0.15513],[96695.0,0.206836],[96697.0,0.206831],[96701.0,0.206823],[96703.0,0.00904]]]
["bitfinex","BTCUSD",1738800315244,[[96663.0,0.206902],[96632.0,0.00022386],[96601.0,0.01076977],[96577.0,0.05168367],[96490.0,1.03409091]],[[96683.0,0.155146],[96687.0,0.206853],[96703.0,0.00904],[96710.0,0.2153957],[96716.0,0.15]]]
["bitfinex","BTCUSD",1738800315451,[[96664.0,0.00103428],[96663.0,0.206902],[96655.0,0.01017956],[96642.0,0.09291659],[96632.0,0.00022386]],[[96683.0,0.155146],[96685.0,0.206857],[96687.0,0.206853],[96693.0,0.206841],[96703.0,0.00904]]]
["bitfinex","BTCUSD",1738800315693,[[96670.0,0.155166],[96666.0,0.206896],[96664.0,0.00103428],[96663.0,0.206902],[96657.0,0.206915]],[[96692.0,0.568815],[96693.0,0.206841],[96703.0,0.00904],[96758.0,0.08291659],[99300.0,0.1004996]]]
["bitfinex","BTCUSD",1738800315905,[[96672.0,0.19965986],[96668.0,0.206892],[96663.0,0.206902],[96657.0,0.206915],[96646.0,0.01]],[[96682.0,0.155148],[96684.0,0.206861],[96693.0,0.206841],[96703.0,0.00904],[96710.0,0.21639755]]]
["bitfinex","BTCUSD",1738800316102,[[96672.0,0.04553212],[96668.0,0.206892],[96660.0,0.23623715],[96648.0,0.206935],[96646.0,0.01]],[[96693.0,0.00046513],[96702.0,0.20682],[96703.0,0.00904],[96704.0,0.0106145],[96710.0,0.00100185]]]
["bitfinex","BTCUSD",1738800316248,[[96673.0,0.00103419],[96672.0,0.04449786],[96662.0,0.15],[96661.0,0.206907],[96660.0,0.23623715]],[[96693.0,0.00046513],[96702.0,0.20682],[96703.0,0.00904],[96704.0,0.0106145],[96710.0,0.00100185]]]
["bitfinex","BTCUSD",1738800316448,[[96662.0,0.15]],[[96693.0,0.00046513],[96702.0,0.20682],[96703.0,0.00904],[96704.0,0.0106145],[96710.0,0.00100185]]]
["bitfinex","BTCUSD",1738800316449,[[96663.0,0.00103419],[96662.0,0.15],[96650.0,0.2153957],[96635.0,0.01],[96619.0,1.02561891]],[[96693.0,0.00046513],[96702.0,0.20682],[96703.0,0.00904],[96704.0,0.0106145],[96710.0,0.21639755]]]
["bitfinex","BTCUSD",1738800316633,[[96670.0,0.2153957],[96664.0,0.2062579],[96656.0,0.15],[96640.0,0.2153957],[96639.0,0.01]],[[96693.0,0.00046513],[96702.0,0.206821],[96710.0,0.00100185],[96712.0,0.2068],[96726.0,0.01]]]
["bitfinex","BTCUSD",1738800316832,[[96671.0,0.0010342],[96670.0,0.31789935],[96664.0,0.10272001],[96660.0,0.05170725],[96657.0,0.02031918]],[[96693.0,0.00046513],[96707.0,0.00904],[96710.0,0.00100185],[96711.0,0.15],[96720.0,0.01]]]
["bitfinex","BTCUSD",1738800317077,[[96695.0,0.15],[96694.0,0.413676],[96693.0,0.15],[96688.0,0.20685],[96683.0,0.2153957]],[[96720.0,0.00100185],[96733.0,0.206755],[96739.0,0.206742],[96743.0,0.206734],[96751.0,0.01908]]]
["bitfinex","BTCUSD",1738800317277,[[96708.0,0.206807],[96698.0,0.15],[96697.0,0.2153957],[96696.0,0.17490512],[96682.0,0.033]],[[96720.0,0.00100185],[96751.0,0.01908]]]
["bitfinex","BTCUSD",1738800317278,[[96708.0,0.206807],[96698.0,0.15],[96697.0,0.2153957],[96696.0,0.17490512],[96682.0,0.033]],[[96720.0,0.00100185],[96722.0,0.206778],[96751.0,0.00908],[96755.0,0.01],[96759.0,0.08291659]]]
["bitfinex","BTCUSD",1738800317483,[[96715.0,0.155094],[96709.0,0.00103386],[96698.0,0.15],[96697.0,0.4222257],[96696.0,0.17387125]],[[96720.0,0.00100185],[96724.0,0.155081],[96730.0,0.206761],[96737.0,0.206746],[96744.0,0.01010741]]]
["bitfinex","BTCUSD",1738800317656,[[96716.0,0.00103384],[96713.0,0.155097],[96710.0,0.206803],[96707.0,0.206809],[96698.0,0.15]],[[96720.0,0.00100185],[96723.0,0.155082],[96726.0,0.20677],[96730.0,0.206761],[96737.0,0.206746]]]
["bitfinex","BTCUSD",1738800317897,[[96711.0,0.15613485],[96706.0,0.20681],[96698.0,0.15],[96697.0,0.4222257],[96640.0,0.2153957]],[[96719.0,0.155088],[96720.0,0.00100185],[96724.0,0.206775],[96726.0,0.20677],[96737.0,0.206746]]]
["bitfinex","BTCUSD",1738800318095,[[96711.0,0.00103385],[96698.0,0.15],[96697.0,0.2153957],[96690.0,0.206845],[96681.0,0.08291659]],[[96731.0,0.206759],[96737.0,0.206746],[96749.0,0.0104533],[96750.0,0.21639755],[96755.0,0.01]]]
["bitfinex","BTCUSD",1738800318335,[[96699.0,0.00103382],[96698.0,0.15],[96697.0,0.2153957],[96691.0,0.08291659],[96690.0,0.206845]],[[96731.0,0.206759],[96742.0,0.00908],[96748.0,0.206723],[96749.0,0.1604533],[96750.0,0.21639755]]]
["bitfinex","BTCUSD",1738800318540,[[96711.0,0.1551],[96702.0,0.20682],[96700.0,0.15756755],[96698.0,0.15],[96697.0,0.2153957]],[[96720.0,0.155088],[96724.0,0.206775],[96728.0,0.206766],[96731.0,0.206759],[96742.0,0.00908]]]
["bitfinex","BTCUSD",1738800318677,[[96711.0,0.1551],[96703.0,0.00103386],[96702.0,0.20682],[96700.0,0.15653373],[96698.0,0.15]],[[96720.0,0.155088],[96724.0,0.206775],[96728.0,0.206766],[96731.0,0.206759],[96742.0,0.00908]]]
["bitfinex","BTCUSD",1738800319015,[[96711.0,0.15523981],[96703.0,0.00103386],[96702.0,0.20682],[96700.0,0.15653373],[96698.0,0.15]],[[96720.0,0.155088],[96724.0,0.206775],[96728.0,0.206766],[96731.0,0.206759],[96742.0,0.00908]]]
["bitfinex","BTCUSD",1738800319215,[[96712.0,0.00103387],[96711.0,0.00013981],[96706.0,0.0469],[96700.0,0.36335873],[96698.0,0.15]],[[96740.0,0.01038495],[96760.0,0.2153957],[96763.0,0.0001068],[96764.0,0.023],[96770.0,0.01]]]
["bitfinex","BTCUSD",1738800319417,[[96724.0,0.155079],[96720.0,0.2153957],[96712.0,0.00103387],[96711.0,0.00013981],[96708.0,0.0796]],[[96734.0,0.155065],[96740.0,0.1128886],[96741.0,0.206738],[96746.0,0.206728],[96754.0,0.00908]]]
["bitfinex","BTCUSD",1738800319599,[[96724.0,0.155079],[96722.0,0.206778],[96721.0,0.00103376],[96720.0,0.2153957],[96711.0,0.00013981]],[[96733.0,0.155066],[96737.0,0.206746],[96740.0,0.10250365],[96741.0,0.206738],[96746.0,0.206728]]]
["bitfinex","BTCUSD",1738800319785,[[96725.0,0.05782865],[96723.0,0.00103377],[96722.0,0.206778],[96711.0,0.00013981],[96710.0,0.2153957]],[[96733.0,0.155066],[96737.0,0.206746],[96740.0,0.10250365],[96741.0,0.206738],[96746.0,0.206728]]]
["bitfinex","BTCUSD",1738800319988,[[96723.0,0.15611477],[96719.0,0.206783],[96716.0,0.206789],[96711.0,0.00013981],[96710.0,0.4221987]],[[96732.0,0.155068],[96735.0,0.206751],[96740.0,0.10250365],[96741.0,0.206739],[96746.0,0.206728]]]
["bitfinex","BTCUSD",1738800320177,[[96723.0,0.155081],[96720.0,0.00103377],[96719.0,0.206783],[96716.0,0.206789],[96711.0,0.00013981]],[[96735.0,0.206751],[96740.0,0.10250365],[96746.0,0.206728],[96769.0,0.023],[99391.0,0.00396]]]
["bitfinex","BTCUSD",1738800320416,[[96723.0,0.155081],[96720.0,0.00103377],[96719.0,0.206783],[96716.0,0.206789],[96711.0,0.00013981]],[[96731.0,0.15507],[96734.0,0.206753],[96739.0,0.206741],[96740.0,0.10250365],[96746.0,0.206728]]]
["bitfinex","BTCUSD",1738800320616,[[96720.0,0.00103377],[96719.0,0.206783],[96711.0,0.00013981],[96229.0,60.0],[95543.0,0.0016936]],[[96740.0,0.10250365],[96746.0,0.206728],[97151.0,60.0],[99391.0,0.00396],[99400.0,0.103567]]]
["bitfinex","BTCUSD",1738800320816,[[96722.0,0.155082],[96720.0,0.02181545],[96719.0,0.206783],[96713.0,0.206796],[96711.0,0.00013981]],[[96731.0,0.15507],[96740.0,0.10250365],[96746.0,0.206728],[96758.0,0.206701],[96821.0,0.05136712]]]
["bitfinex","BTCUSD",1738800321075,[[96720.0,0.17690045],[96719.0,0.206783],[96713.0,0.206796],[96711.0,0.00013981],[96704.0,0.01051337]],[[96737.0,0.206746],[96740.0,0.10250365],[96746.0,0.206728],[96758.0,0.206701],[96760.0,0.00100185]]]
["bitfinex","BTCUSD",1738800321215,[[96720.0,0.02181545],[96719.0,0.206783],[96715.0,0.206791],[96711.0,0.00013981],[96704.0,0.01051337]],[[96728.0,0.155075],[96740.0,0.10250365],[96746.0,0.206728],[96758.0,0.206701],[96760.0,0.00100185]]]
["bitfinex","BTCUSD",1738800321415,[[96720.0,0.17690045],[96717.0,0.206788],[96715.0,0.206791],[96711.0,0.00013981],[96710.0,0.2153957]],[[96728.0,0.155075],[96731.0,0.206759],[96736.0,0.20675],[96740.0,0.10250365],[96746.0,0.206728]]]
["bitfinex","BTCUSD",1738800321635,[[96721.0,0.05904794],[96720.0,0.17690045],[96717.0,0.206788],[96712.0,0.206799],[96711.0,0.00013981]],[[96728.0,0.155075],[96731.0,0.206759],[96736.0,0.20675],[96740.0,0.10250365],[96746.0,0.206728]]]
["bitfinex","BTCUSD",1738800321903,[[96721.0,0.05904794],[96720.0,0.155085],[96717.0,0.206788],[96712.0,0.206799],[96711.0,0.00013981]],[[96728.0,0.155075],[96731.0,0.206759],[96736.0,0.20675],[96740.0,0.10250365],[96746.0,0.206728]]]
["bitfinex","BTCUSD",1738800322045,[[96721.0,0.05904794],[96717.0,0.206788],[96711.0,0.00013981],[96709.0,0.206805],[96707.0,0.05170725]],[[96746.0,0.206728],[96752.0,0.01044502],[96768.0,0.01],[96774.0,0.07211],[96821.0,0.35136712]]]
["bitfinex","BTCUSD",1738800322262,[[96732.0,0.206755],[96722.0,0.00103375],[96718.0,0.2153957],[96711.0,0.0830564],[96707.0,0.05170725]],[[96766.0,0.0103694],[96780.0,0.2253957],[96788.0,0.01],[96797.0,0.41324],[96802.0,0.1]]]
["bitfinex","BTCUSD",1738800322460,[[96711.0,0.0830564]],[[96766.0,0.0103694],[96780.0,0.2253957],[96788.0,0.01],[96797.0,0.41324],[96802.0,0.1]]]
["bitfinex","BTCUSD",1738800322461,[[96738.0,0.206743],[96737.0,0.206744],[96730.0,0.2153957],[96721.0,0.10250365],[96719.0,0.05170725]],[[96759.0,0.206699],[96760.0,0.00100185],[96765.0,0.01015608],[96766.0,0.0103694],[96778.0,0.0779068]]]
["bitfinex","BTCUSD",1738800322669,[[96752.0,0.155034],[96740.0,0.0493],[96739.0,0.10353721],[96731.0,0.15],[96730.0,0.2153957]],[[96760.0,0.00100185],[96765.0,0.01015608],[96766.0,0.0103694],[96778.0,0.0779068]]]
["bitfinex","BTCUSD",1738800322670,[[96752.0,0.155034],[96740.0,0.0493],[96739.0,0.10353721],[96731.0,0.15],[96730.0,0.2153957]],[[96760.0,0.00100185],[96761.0,0.155021],[96765.0,0.01015608],[96766.0,0.0103694],[96769.0,0.00908]]]
["bitfinex","BTCUSD",1738800322869,[[96740.0,0.0493],[96731.0,0.15],[96730.0,0.2153957]],[[96760.0,0.00100185],[96761.0,0.155021],[96765.0,0.01015608],[96766.0,0.0103694],[96769.0,0.00908]]]
["bitfinex","BTCUSD",1738800322870,[[96741.0,0.00103351],[96740.0,0.0493],[96731.0,0.15],[96730.0,0.2153957],[96723.0,0.206774]],[[96760.0,0.00100185],[96765.0,0.01015608],[96766.0,0.0103694],[96769.0,0.00908],[96785.0,0.01]]]
["bitfinex","BTCUSD",1738800323092,[[96741.0,0.155052],[96740.0,0.0493],[96731.0,0.15103352],[96730.0,0.2153957],[96724.0,0.08291659]],[[96749.0,0.155041],[96760.0,0.00100185],[96765.0,0.01015608],[96766.0,0.0103694],[96776.0,0.00904]]]
["bitfinex","BTCUSD",1738800323296,[[96742.0,0.0204352],[96740.0,0.0493],[96731.0,0.15],[96730.0,0.2153957],[96729.0,0.206761]],[[96753.0,0.155035],[96760.0,0.00100185],[96765.0,0.01015608],[96766.0,0.0103694],[96776.0,0.00904]]]
["bitfinex","BTCUSD",1738800323502,[[96743.0,0.155049],[96741.0,0.206735],[96740.0,0.0493],[96732.0,0.00103354],[96731.0,0.15]],[[96752.0,0.155036],[96755.0,0.206708],[96765.0,0.01015608],[96766.0,0.0103694],[96770.0,0.00100185]]]
["bitfinex","BTCUSD",1738800323705,[[96743.0,0.155049],[96741.0,0.206735],[96740.0,0.0493],[96737.0,0.206744],[96731.0,0.15]],[[96765.0,0.01015608],[96766.0,0.0103694],[96770.0,0.00100185]]]
["bitfinex","BTCUSD",1738800323706,[[96743.0,0.155049],[96741.0,0.206735],[96740.0,0.0493],[96737.0,0.206744],[96731.0,0.15]],[[96751.0,0.155037],[96754.0,0.20671],[96760.0,0.206697],[96765.0,0.01015608],[96766.0,0.0103694]]]
["bitfinex","BTCUSD",1738800323875,[[96743.0,0.15518881],[96740.0,0.0493],[96739.0,0.20674],[96734.0,0.206751],[96731.0,0.15]],[[96751.0,0.155037],[96754.0,0.20671],[96760.0,0.206697],[96765.0,0.01015608],[96766.0,0.0103694]]]
["bitfinex","BTCUSD",1738800324077,[[96746.0,0.155044],[96743.0,0.00013981],[96742.0,0.206734],[96740.0,0.0493],[96739.0,0.20674]],[[96755.0,0.155032],[96758.0,0.206703],[96765.0,0.01015608],[96766.0,0.0103694],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1738800324329,[[96746.0,0.155044],[96743.0,0.00013981],[96742.0,0.206734],[96740.0,0.0493],[96739.0,0.20674]],[[96754.0,0.155032],[96762.0,0.206692],[96765.0,0.01015608],[96766.0,0.0103694],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1738800324624,[[96745.0,0.155046],[96743.0,0.00013981],[96742.0,0.206734],[96740.0,0.2646957],[96736.0,0.206747]],[[96765.0,0.01015608],[96766.0,0.0103694],[96767.0,0.206683],[96780.0,0.00100185],[96782.0,0.15]]]
["bitfinex","BTCUSD",1738800324798,[[96746.0,0.06266155],[96745.0,0.155046],[96743.0,0.00013981],[96742.0,0.206734],[96740.0,0.2646957]],[[96765.0,0.01015608],[96766.0,0.0103694],[96767.0,0.206683],[96780.0,0.00100185],[96782.0,0.15]]]
["bitfinex","BTCUSD",1738800324799,[[96746.0,0.06266155],[96745.0,0.155046],[96743.0,0.00013981],[96742.0,0.206734],[96740.0,0.2646957]],[[96754.0,0.155032],[96762.0,0.10250365],[96765.0,0.01015608],[96766.0,0.0103694],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1738800324965,[[96743.0,0.15518881],[96742.0,0.206734],[96740.0,0.2646957],[96256.0,60.0],[96255.0,0.01452]],[[96753.0,0.155034],[96761.0,0.206694],[96762.0,0.10250365],[96765.0,0.01015608],[96766.0,0.0103694]]]
["bitfinex","BTCUSD",1738800325169,[[96743.0,0.15518881],[96740.0,0.2646957],[96666.0,0.14390892],[96648.0,0.10916],[96531.0,0.83238434]],[[96762.0,0.10250365],[96765.0,0.01015608],[96766.0,0.0103694],[96782.0,0.16],[96786.0,0.01452]]]
["bitfinex","BTCUSD",1738800325405,[[96743.0,0.00013981],[96740.0,0.0493],[96734.0,0.155063],[96733.0,0.206753],[96730.0,0.2153957]],[[96745.0,0.155047],[96760.0,0.206696],[96762.0,0.10250365],[96765.0,0.01015608],[96766.0,0.0103694]]]
["bitfinex","BTCUSD",1738800325612,[[96743.0,0.00013981],[96740.0,0.0493],[96728.0,0.305073],[96720.0,0.2153957],[96719.0,0.206782]],[[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96762.0,0.10250365],[96765.0,0.01015608]]]
["bitfinex","BTCUSD",1738800325999,[[96743.0,0.00013981],[96722.0,0.0465],[96716.0,0.206789],[96710.0,0.2153957],[96688.0,0.5419]],[[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96752.0,0.206714],[96762.0,0.10250365]]]
["bitfinex","BTCUSD",1738800326191,[[96743.0,0.00013981],[96722.0,0.0465],[96705.0,0.01011715],[96700.0,0.26942578],[96693.0,0.206839]],[[96744.0,0.10250365],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96752.0,0.206714]]]
["bitfinex","BTCUSD",1738800326393,[[96743.0,0.00013981],[96711.0,0.23801659],[96705.0,0.0465],[96700.0,0.05403008],[96690.0,0.4222417]],[[96744.0,0.10250365],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96752.0,0.206714]]]
["bitfinex","BTCUSD",1738800326614,[[96743.0,0.00013981],[96711.0,0.28971659],[96705.0,0.0465],[96700.0,0.26942578],[96699.0,0.02064447]],[[96744.0,0.10250365],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96752.0,0.206714]]]
["bitfinex","BTCUSD",1738800326803,[[96743.0,0.00013981],[96711.0,0.08291659],[96709.0,0.155103],[96705.0,0.0465],[96700.0,0.26942578]],[[96744.0,0.10250365],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96752.0,0.206714]]]
["bitfinex","BTCUSD",1738800327010,[[96743.0,0.00013981],[96713.0,0.206796],[96711.0,0.08291659],[96705.0,0.0465],[96700.0,0.26942578]],[[96744.0,0.10250365],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96752.0,0.206714]]]
["bitfinex","BTCUSD",1738800327303,[[96743.0,0.00013981],[96712.0,0.155098],[96711.0,0.08291659],[96707.0,0.206809],[96705.0,0.0465]],[[96744.0,0.10250365],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96752.0,0.206714]]]
["bitfinex","BTCUSD",1738800327511,[[96743.0,0.00013981],[96711.0,0.08291659],[96710.0,0.155101],[96706.0,0.206811],[96705.0,0.0465]],[[96744.0,0.10250365],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96752.0,0.206714]]]
["bitfinex","BTCUSD",1738800327856,[[96743.0,0.00013981],[96712.0,0.15613183],[96711.0,0.08291659],[96708.0,0.286406],[96705.0,0.0465]],[[96744.0,0.11266843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96752.0,0.206714]]]
["bitfinex","BTCUSD",1738800328311,[[96743.0,0.00013981],[96711.0,0.08291659],[96708.0,0.286406],[96705.0,0.0465],[96700.0,0.47624878]],[[96744.0,0.11266843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96752.0,0.206714]]]
["bitfinex","BTCUSD",1738800328613,[[96743.0,0.00013981],[96711.0,0.08291659],[96708.0,0.0796],[96705.0,0.0465],[96700.0,0.05403008]],[[96744.0,0.11266843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96752.0,0.206714]]]
["bitfinex","BTCUSD",1738800328614,[[96743.0,0.00013981],[96711.0,0.08291659],[96708.0,0.0796],[96705.0,0.0465],[96700.0,0.05403008]],[[96744.0,0.26266843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96750.0,0.01]]]
["bitfinex","BTCUSD",1738800328954,[[96743.0,0.00013981],[96711.0,0.08291659],[96708.0,0.0796],[96705.0,0.0465],[96701.0,0.28973859]],[[96744.0,0.26266843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96750.0,0.01]]]
["bitfinex","BTCUSD",1738800329159,[[96743.0,0.00013981],[96711.0,0.08291659],[96708.0,0.0796],[96706.0,0.206811],[96705.0,0.0465]],[[96744.0,0.26266843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96750.0,0.01]]]
["bitfinex","BTCUSD",1738800329382,[[96743.0,0.00013981],[96712.0,0.00103388],[96711.0,0.08291659],[96710.0,0.2153957],[96708.0,0.0796]],[[96744.0,0.26266843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722]]]
["bitfinex","BTCUSD",1738800329383,[[96743.0,0.00013981],[96712.0,0.00103388],[96711.0,0.08291659],[96710.0,0.2153957],[96708.0,0.0796]],[[96744.0,0.26266843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96754.0,0.01]]]
["bitfinex","BTCUSD",1738800329583,[[96743.0,0.00013981],[96715.0,0.155094],[96712.0,0.00103388],[96711.0,0.28971759],[96710.0,0.2153957]],[[96744.0,0.26266843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96754.0,0.01]]]
["bitfinex","BTCUSD",1738800329782,[[96743.0,0.00013981],[96716.0,0.00103383],[96715.0,0.155094],[96711.0,0.28971759],[96710.0,0.2153957]],[[96744.0,0.26266843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96754.0,0.01]]]
["bitfinex","BTCUSD",1738800329992,[[96743.0,0.00013981],[96716.0,0.00103383],[96713.0,0.155097],[96711.0,0.08291659],[96708.0,0.286406]],[[96744.0,0.26266843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96754.0,0.01]]]
["bitfinex","BTCUSD",1738800330252,[[96743.0,0.00013981],[96711.0,0.08291659],[96708.0,0.0796],[96693.0,0.20706207],[96630.0,0.05175939]],[[96744.0,0.26266843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96753.0,0.2153957]]]
["bitfinex","BTCUSD",1738800330492,[[96743.0,0.00013981],[96711.0,0.08291659],[96709.0,0.00103383],[96708.0,0.0796],[96701.0,0.08291659]],[[96744.0,0.26266843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96753.0,0.2153957]]]
["bitfinex","BTCUSD",1738800330654,[[96743.0,0.00013981],[96711.0,0.08291659],[96703.0,0.155114],[96701.0,0.08291659],[96700.0,0.05403008]],[[96744.0,0.26266843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96750.0,0.01]]]
["bitfinex","BTCUSD",1738800330854,[[96743.0,0.00013981],[96711.0,0.08291659],[96701.0,0.28973759],[96700.0,0.05403008],[96647.0,0.00904]],[[96744.0,0.26266843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96750.0,0.01]]]
["bitfinex","BTCUSD",1738800331056,[[96743.0,0.00013981],[96711.0,0.08291659],[96703.0,0.155113],[96702.0,0.00103388],[96701.0,0.08291659]],[[96744.0,0.26266843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96750.0,0.01]]]
["bitfinex","BTCUSD",1738800331282,[[96743.0,0.00013981],[96711.0,0.08291659],[96704.0,0.155111],[96701.0,0.08291659],[96700.0,0.26085408]],[[96744.0,0.26266843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96750.0,0.01]]]
["bitfinex","BTCUSD",1738800331511,[[96743.0,0.00013981],[96711.0,0.08291659],[96705.0,0.20161],[96701.0,0.08291659],[96700.0,0.05403008]],[[96744.0,0.26266843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96750.0,0.01]]]
["bitfinex","BTCUSD",1738800331643,[[96743.0,8.1e-07],[96705.0,0.0465],[96701.0,0.08291659],[96697.0,0.0809],[96666.0,0.05170725]],[[96744.0,0.34477843],[96745.0,0.155047],[96746.0,0.206727],[96748.0,0.206722],[96753.0,0.2153957]]]
["bitfinex","BTCUSD",1738800331855,[[96701.0,0.08291659],[96690.0,0.0467],[96685.0,0.0785],[96674.0,0.206879],[96666.0,0.05170725]],[[96702.0,0.155115],[96733.0,0.01],[96742.0,0.23511],[96743.0,0.320099],[96744.0,0.21266843]]]
["bitfinex","BTCUSD",1738800332073,[[96701.0,0.08291659],[96690.0,0.201834],[96685.0,0.0785],[96682.0,0.206863],[96674.0,0.206879]],[[96702.0,0.15874575],[96704.0,0.206817],[96707.0,0.206812],[96722.0,0.00904],[96730.0,0.2153957]]]
["bitfinex","BTCUSD",1738800332254,[[96701.0,0.08291659],[96690.0,0.0467],[96688.0,0.155137],[96687.0,0.206851],[96685.0,0.0785]],[[96702.0,0.15874575],[96704.0,0.206817],[96707.0,0.206812],[96714.0,0.206796],[96722.0,0.00904]]]
["bitfinex","BTCUSD",1738800332465,[[96690.0,0.0467],[96687.0,0.206851],[96685.0,0.0785],[96680.0,0.2153957]],[[96702.0,0.15874575],[96707.0,0.206812],[96714.0,0.206796],[96722.0,0.00904]]]
["bitfinex","BTCUSD",1738800332466,[[96690.0,0.0467],[96687.0,0.206851],[96685.0,0.0785],[96680.0,0.2153957],[96674.0,0.356879]],[[96698.0,0.155122],[96702.0,0.21045275],[96707.0,0.206812],[96714.0,0.206796],[96722.0,0.00904]]]
["bitfinex","BTCUSD",1738800332667,[[96690.0,0.0467],[96689.0,0.155136],[96687.0,0.206851],[96685.0,0.0785],[96680.0,0.2153957]],[[96697.0,0.00369524],[96698.0,0.155122],[96702.0,0.206822],[96707.0,0.206812],[96714.0,0.206796]]]
["bitfinex","BTCUSD",1738800333059,[[96694.0,0.02500665],[96690.0,0.0467],[96685.0,0.0785],[96684.0,0.206858],[96680.0,0.2153957]],[[96697.0,0.00383466],[96714.0,0.206796],[96730.0,0.206761],[96740.0,0.2153957],[96742.0,0.173]]]
["bitfinex","BTCUSD",1738800333233,[[96695.0,0.15616008],[96694.0,0.30934065],[96690.0,0.0467],[96685.0,0.0785],[96684.0,0.206858]],[[96697.0,0.00383466],[96721.0,0.206781],[96730.0,0.20776285],[96740.0,0.206741],[96750.0,0.2153957]]]
["bitfinex","BTCUSD",1738800333433,[[96695.0,0.25866373],[96694.0,0.25854425],[96690.0,0.0467],[96685.0,0.2285],[96684.0,0.206858]],[[96697.0,0.00013942],[96724.0,0.155081],[96730.0,0.01004185],[96740.0,0.206741],[96758.0,0.01]]]
["bitfinex","BTCUSD",1738800333754,[[96695.0,0.25866373],[96694.0,0.25854425],[96691.0,0.206842],[96690.0,0.0467],[96685.0,0.2285]],[[96697.0,0.00013942],[96718.0,0.155091],[96721.0,0.206781],[96730.0,0.01004185],[96736.0,0.206749]]]
["bitfinex","BTCUSD",1738800333931,[[96695.0,0.25866373],[96694.0,0.25854425],[96691.0,0.206842],[96690.0,0.0467],[96685.0,0.2285]],[[96697.0,0.00013942],[96716.0,0.155094],[96720.0,0.206782],[96730.0,0.01004185],[96736.0,0.206749]]]
["bitfinex","BTCUSD",1738800334096,[[96695.0,0.25866373],[96694.0,0.25854425],[96691.0,0.206842],[96690.0,0.0467],[96685.0,0.2285]],[[96697.0,0.00013942],[96722.0,0.206779],[96730.0,0.01004185],[96731.0,0.206759],[96741.0,0.01042101]]]
["bitfinex","BTCUSD",1738800334298,[[96695.0,0.25866373],[96694.0,0.25854425],[96691.0,0.206842],[96690.0,0.0467],[96685.0,0.2285]],[[96697.0,0.00013942],[96717.0,0.155092],[96722.0,0.206779],[96724.0,0.206775],[96730.0,0.01004185]]]
["bitfinex","BTCUSD",1738800334533,[[96696.0,0.18200444],[96695.0,0.25866373],[96694.0,0.25854425],[96691.0,0.206842],[96690.0,0.0467]],[[96697.0,0.00013942],[96720.0,0.155088],[96722.0,0.206779],[96727.0,0.206767],[96730.0,0.01004185]]]
["bitfinex","BTCUSD",1738800334711,[[96696.0,0.28450809],[96695.0,0.155126],[96694.0,0.25854425],[96691.0,0.206842],[96690.0,0.0467]],[[96697.0,0.00013942],[96724.0,0.206774],[96730.0,0.01004185],[96738.0,0.206745],[96750.0,0.216719]]]
["bitfinex","BTCUSD",1738800334916,[[96696.0,0.28450809],[96695.0,0.155126],[96694.0,0.25854425],[96691.0,0.206842],[96690.0,0.0467]],[[96697.0,0.00013942],[96730.0,0.01004185],[96750.0,0.216719]]]
["bitfinex","BTCUSD",1738800334917,[[96696.0,0.28450809],[96695.0,0.155126],[96694.0,0.25854425],[96691.0,0.206842],[96690.0,0.0467]],[[96697.0,0.00013942],[96719.0,0.206785],[96730.0,0.01004185],[96742.0,0.206735],[96750.0,0.2253957]]]
["bitfinex","BTCUSD",1738800335125,[[96696.0,0.15],[96690.0,0.0467],[96681.0,0.05170725],[96677.0,0.206872],[96660.0,0.01]],[[96697.0,0.00013942],[96701.0,0.155118],[96705.0,0.206815],[96719.0,0.206785],[96730.0,0.01004185]]]
["bitfinex","BTCUSD",1738800335319,[[96696.0,0.16969241],[96693.0,0.15535307],[96690.0,0.253545],[96686.0,0.206854],[96681.0,0.05170725]],[[96697.0,0.00489232],[96705.0,0.206815],[96719.0,0.206785],[96730.0,0.01004185],[96795.0,0.05189064]]]
["bitfinex","BTCUSD",1738800335578,[[96693.0,0.00022407],[96691.0,0.155131],[96690.0,0.0467],[96686.0,0.206854],[96681.0,0.05170725]],[[96697.0,0.00013942],[96699.0,0.155121],[96703.0,0.206819],[96705.0,0.206815],[96719.0,0.206785]]]
["bitfinex","BTCUSD",1738800335714,[[96693.0,0.00022407],[96690.0,0.0467],[96671.0,0.25859325],[96664.0,0.08291659],[96660.0,0.4223047]],[[96695.0,0.155128],[96697.0,0.00013942],[96718.0,0.01045104],[96720.0,0.2153957],[96730.0,0.01004185]]]
["bitfinex","BTCUSD",1738800335923,[[96693.0,0.00022407],[96690.0,0.0467],[96664.0,0.08291659],[96660.0,0.4223047]],[[96695.0,0.155128],[96697.0,0.00013942],[96718.0,0.01045104],[96720.0,0.2153957],[96730.0,0.01004185]]]
["bitfinex","BTCUSD",1738800335924,[[96693.0,0.00022407],[96690.0,0.0467],[96675.0,0.083],[96672.0,0.155162],[96664.0,0.08291659]],[[96695.0,0.155128],[96696.0,0.21157679],[96697.0,0.00013942],[96712.0,0.2068],[96720.0,0.21639755]]]
["bitfinex","BTCUSD",1738800336142,[[96693.0,0.00022407],[96690.0,0.0467],[96675.0,0.083],[96664.0,0.08291659],[96660.0,0.2153957]],[[96695.0,0.155128],[96696.0,0.21157679],[96697.0,0.00013942],[96712.0,0.2068],[96720.0,0.21639755]]]
["bitfinex","BTCUSD",1738800336143,[[96693.0,0.00022407],[96690.0,0.0467],[96675.0,0.083],[96664.0,0.08291659],[96660.0,0.2153957]],[[96694.0,0.00475017],[96695.0,0.155128],[96696.0,0.206833],[96697.0,0.00013942],[96698.0,0.206831]]]
["bitfinex","BTCUSD",1738800336377,[[96693.0,0.00022407],[96675.0,0.0468],[96664.0,0.08291659],[96661.0,0.23458],[96659.0,0.206912]],[[96694.0,0.10725382],[96695.0,0.155128],[96696.0,0.206833],[96697.0,0.00013942],[96698.0,0.206831]]]
["bitfinex","BTCUSD",1738800336608,[[96693.0,0.00022407],[96675.0,0.0468],[96664.0,0.08291659],[96661.0,0.0794],[96648.0,0.206934]],[[96694.0,0.10725382],[96695.0,0.155128],[96696.0,0.206833],[96697.0,0.00013942],[96698.0,0.206831]]]
["bitfinex","BTCUSD",1738800336837,[[96693.0,0.00022407],[96664.0,0.08291659],[96659.0,0.0482],[96653.0,0.155194],[96646.0,0.0794]],[[96694.0,0.25725382],[96695.0,0.155128],[96696.0,0.216833],[96697.0,0.00013942],[96698.0,0.206831]]]
["bitfinex","BTCUSD",1738800337063,[[96664.0,0.08291659],[96646.0,0.0794],[96643.0,0.0461],[96631.0,0.09351884],[96624.0,0.00022386]],[[96665.0,0.155175],[96681.0,0.206867],[96690.0,0.01],[96693.0,0.46026],[96694.0,0.13025382]]]
["bitfinex","BTCUSD",1738800337272,[[96664.0,0.08291659],[96646.0,0.0794],[96643.0,0.0461],[96642.0,0.23812759],[96634.0,0.206965]],[[96665.0,0.15991852],[96667.0,0.206896],[96669.0,0.206891],[96678.0,0.00908],[96681.0,0.206867]]]
["bitfinex","BTCUSD",1738800337538,[[96646.0,0.0794],[96643.0,0.0461],[96642.0,0.28986459],[96636.0,0.20696],[96630.0,0.2153957]],[[96655.0,0.155191],[96657.0,0.206917],[96665.0,0.00474352],[96667.0,0.206896],[96678.0,0.00908]]]
["bitfinex","BTCUSD",1738800337971,[[96646.0,0.0794],[96643.0,0.0461],[96642.0,0.08291659],[96641.0,0.02026299],[96639.0,0.206955]],[[96654.0,0.206923],[96655.0,0.00439543],[96667.0,0.206896],[96678.0,0.00908],[96713.0,0.413597]]]
["bitfinex","BTCUSD",1738800338185,[[96646.0,0.12296346],[96643.0,0.0461],[96641.0,0.02026299],[96639.0,0.155216],[96636.0,0.206961]],[[96649.0,0.155201],[96653.0,0.206925],[96655.0,0.00439543],[96657.0,0.206918],[96667.0,0.206896]]]
["bitfinex","BTCUSD",1738800338385,[[96646.0,0.12342859],[96643.0,0.0461],[96641.0,0.02026299],[96636.0,0.206961],[96617.0,0.01036729]],[[96653.0,0.00439463],[96667.0,0.206896],[96688.0,0.01],[96700.0,0.00100185],[96743.0,0.05146688]]]
["bitfinex","BTCUSD",1738800338596,[[96646.0,0.07986513],[96643.0,0.0461],[96641.0,0.02026299],[96637.0,0.00103461],[96636.0,0.206961]],[[96648.0,0.00439349],[96651.0,0.155198],[96659.0,0.206915],[96667.0,0.206896],[96683.0,0.01]]]
["bitfinex","BTCUSD",1738800338824,[[96646.0,0.07986513],[96643.0,0.0461],[96641.0,0.17547499],[96636.0,0.206961],[96626.0,0.15]],[[96651.0,0.155198],[96656.0,0.206919],[96659.0,0.206915],[96667.0,0.206896],[96683.0,0.01]]]
["bitfinex","BTCUSD",1738800339039,[[96646.0,0.07986513],[96643.0,0.0461],[96642.0,0.15521],[96641.0,0.02026299],[96639.0,0.206955]],[[96647.0,0.00435656],[96653.0,0.155195],[96656.0,0.206919],[96659.0,0.206915],[96667.0,0.206896]]]
["bitfinex","BTCUSD",1738800339300,[[96646.0,0.23506913],[96643.0,0.0461],[96641.0,0.02026299],[96615.0,0.01],[96603.0,0.051393]],[[96657.0,0.155189],[96659.0,0.206914],[96674.0,0.206882],[96690.0,0.34261003],[96734.0,1.033768]]]
["bitfinex","BTCUSD",1738800339468,[[96651.0,0.22993],[96650.0,0.08291659],[96649.0,0.10250365],[96648.0,0.15],[96647.0,0.33364464]],[[96722.0,0.01],[96728.0,0.206766],[96734.0,0.0772],[96735.0,0.01],[96741.0,0.413477]]]
["bitfinex","BTCUSD",1738800339677,[[96670.0,0.33261003],[96664.0,0.10250365],[96655.0,0.15],[96652.0,0.64082014],[96646.0,0.01046513]],[[96710.0,0.0112251],[96721.0,0.08291659],[96725.0,0.01],[96733.0,0.14059433],[96734.0,0.0772]]]
["bitfinex","BTCUSD",1738800339846,[[96671.0,0.23133776],[96655.0,0.15],[96652.0,0.639786],[96650.0,0.33261003],[96646.0,0.00046513]],[[96710.0,0.0112251],[96720.0,0.33261003],[96721.0,0.08291659],[96724.0,0.01],[96726.0,0.320154]]]
["bitfinex","BTCUSD",1738800340043,[[96671.0,0.1278],[96652.0,0.097886],[96646.0,0.00046513],[96640.0,0.33261003],[96633.0,0.5419]],[[96710.0,0.34383513],[96712.0,0.01],[96724.0,0.01],[96726.0,0.310154],[96733.0,0.05767774]]]
["bitfinex","BTCUSD",1738800340245,[[96671.0,0.0461],[96654.0,0.0817],[96646.0,0.00046513],[96645.0,0.15],[96630.0,0.33261003]],[[96673.0,0.155163],[96674.0,0.206881],[96700.0,0.34261003],[96704.0,0.15],[96709.0,0.00908]]]
["bitfinex","BTCUSD",1738800340641,[[96655.0,0.12901659],[96654.0,0.0817],[96646.0,0.00149955],[96645.0,0.15],[96640.0,0.206952]],[[96671.0,0.206887],[96686.0,0.206855],[96700.0,0.34361188],[96704.0,0.15],[96709.0,0.00908]]]
["bitfinex","BTCUSD",1738800340852,[[96656.0,0.02107166],[96655.0,0.12901659],[96654.0,0.0817],[96646.0,0.00046513],[96645.0,0.15]],[[96697.0,0.15],[96698.0,0.206829],[96700.0,0.01100185],[96709.0,0.00908],[96710.0,0.34283328]]]
["bitfinex","BTCUSD",1738800341046,[[96657.0,0.206917],[96656.0,0.02107166],[96655.0,0.12901659],[96654.0,0.0817],[96646.0,0.00046513]],[[96695.0,0.15],[96696.0,0.10250365],[96698.0,0.206829],[96700.0,0.01100185],[96709.0,0.00908]]]
["bitfinex","BTCUSD",1738800341247,[[96662.0,0.155178],[96656.0,0.02107166],[96655.0,0.12901659],[96654.0,0.0817],[96652.0,0.206926]],[[96672.0,0.155164],[96694.0,0.10250365],[96695.0,0.15],[96698.0,0.206829],[96700.0,0.01100185]]]
["bitfinex","BTCUSD",1738800341405,[[96662.0,0.155178],[96659.0,0.206911],[96656.0,0.02107166],[96655.0,0.12901659],[96654.0,0.0817]],[[96672.0,0.155164],[96678.0,0.206872],[96689.0,0.20685],[96694.0,0.10250365],[96695.0,0.15]]]
["bitfinex","BTCUSD",1738800341590,[[96662.0,0.155178],[96659.0,0.206911],[96656.0,0.02107166],[96655.0,0.12901659],[96654.0,0.288622]],[[96672.0,0.155164],[96677.0,0.206874],[96689.0,0.20685],[96694.0,0.10250365],[96695.0,0.15]]]
["bitfinex","BTCUSD",1738800341788,[[96662.0,0.155178],[96659.0,0.206911],[96656.0,0.02107166],[96655.0,0.12901659],[96654.0,0.288622]],[[96672.0,0.155164],[96677.0,0.206874],[96681.0,0.206866],[96689.0,0.20685],[96694.0,0.10250365]]]
["bitfinex","BTCUSD",1738800341993,[[96656.0,0.02107166],[96655.0,0.12901659],[96654.0,0.288622],[96637.0,0.05170725],[96631.0,0.10591659]],[[96672.0,0.155164],[96675.0,0.20688],[96689.0,0.20685],[96694.0,0.10250365],[96716.0,0.01]]]
["bitfinex","BTCUSD",1738800342244,[[96662.0,0.155179],[96658.0,0.206915],[96657.0,0.04387102],[96656.0,0.02107166],[96655.0,0.12901659]],[[96672.0,0.155164],[96675.0,0.20688],[96680.0,0.206868],[96689.0,0.20685],[96694.0,0.10250365]]]
["bitfinex","BTCUSD",1738800342479,[[96660.0,0.155182],[96658.0,0.206915],[96657.0,0.04387102],[96656.0,0.02107166],[96655.0,0.12901659]],[[96670.0,0.155167],[96673.0,0.206884],[96675.0,0.20688],[96689.0,0.20685],[96694.0,0.10250365]]]
["bitfinex","BTCUSD",1738800342608,[[96659.0,0.155183],[96655.0,0.12901659],[96651.0,0.206929],[96648.0,0.02023197],[96632.0,0.20719386]],[[96694.0,0.10250365]]]
["bitfinex","BTCUSD",1738800342609,[[96659.0,0.155183],[96655.0,0.12901659],[96651.0,0.206929],[96648.0,0.02023197],[96632.0,0.20719386]],[[96672.0,0.206885],[96694.0,0.10250365],[96756.0,0.35131427],[96777.0,0.0917],[97112.0,60.0]]]
["bitfinex","BTCUSD",1738800342810,[[96663.0,0.155177],[96655.0,0.12901659],[96654.0,0.0817],[96648.0,0.02023197],[96632.0,0.22755493]],[[96694.0,0.10250365],[96756.0,0.35131427],[96777.0,0.0917]]]
["bitfinex","BTCUSD",1738800342811,[[96663.0,0.155177],[96655.0,0.12901659],[96654.0,0.0817],[96648.0,0.02023197],[96632.0,0.22755493]],[[96673.0,0.155162],[96681.0,0.206866],[96694.0,0.10250365],[96700.0,0.01],[96710.0,0.33361188]]]
["bitfinex","BTCUSD",1738800343011,[[96655.0,0.12901659],[96654.0,0.0817],[96648.0,0.02023197],[96632.0,0.21755493],[96630.0,0.34261003]],[[96669.0,0.155168],[96687.0,0.206853],[96694.0,0.10250365],[96700.0,0.01],[96710.0,0.33361188]]]
["bitfinex","BTCUSD",1738800343207,[[96693.0,0.15513],[96690.0,0.046],[96669.0,0.620673],[96668.0,0.11250365],[96666.0,0.39326259]],[[96710.0,0.00100185],[96712.0,0.155101],[96730.0,0.206761],[96740.0,0.33261003],[96744.0,0.0001067]]]
["bitfinex","BTCUSD",1738800343410,[[96709.0,0.155104],[96695.0,0.0752],[96694.0,0.10250365],[96690.0,0.046],[96681.0,0.05170725]],[[96710.0,0.00100185],[96744.0,0.0001067],[96745.0,0.01],[96750.0,0.33261003],[96776.0,0.1]]]
["bitfinex","BTCUSD",1738800343649,[[96709.0,0.155104],[96707.0,0.206809],[96703.0,0.206816],[96697.0,0.206831],[96696.0,0.00103395]],[[96710.0,0.00100185],[96744.0,0.0001067],[96747.0,0.00908],[96751.0,0.01],[96760.0,0.41261003]]]
["bitfinex","BTCUSD",1738800343955,[[96717.0,0.15509],[96709.0,0.00103391],[96697.0,0.206831],[96690.0,0.38905089],[96687.0,0.206851]],[[96744.0,0.0001067],[96746.0,0.01027921],[96747.0,0.00908],[96756.0,0.01],[96760.0,0.41361188]]]
["bitfinex","BTCUSD",1738800344159,[[96695.0,0.2252],[96690.0,0.046],[96680.0,0.33261003],[96678.0,0.5419],[96670.0,1.02561891]],[[96743.0,0.215813],[96744.0,0.0001067],[96746.0,0.01027921],[96755.0,0.01],[96759.0,0.01]]]
["bitfinex","BTCUSD",1738800344364,[[96717.0,0.15509],[96710.0,0.08291659],[96700.0,0.08291659],[96696.0,0.14090787],[96695.0,0.0752]],[[96729.0,0.155073],[96742.0,0.10250365],[96743.0,0.00908],[96744.0,0.2068377],[96746.0,0.01027921]]]
["bitfinex","BTCUSD",1738800344569,[[96717.0,0.15509],[96713.0,0.206796],[96710.0,0.08291659],[96709.0,0.206804],[96700.0,0.08291659]],[[96728.0,0.155075],[96741.0,0.15],[96742.0,0.10250365],[96743.0,0.00908],[96744.0,0.20697725]]]
["bitfinex","BTCUSD",1738800344787,[[96717.0,0.15509],[96713.0,0.206796],[96710.0,0.08291659],[96709.0,0.206804],[96700.0,0.08291659]],[[96728.0,0.155075],[96742.0,0.10250365],[96743.0,0.00908],[96744.0,0.20697725],[96763.0,0.0001068]]]
["bitfinex","BTCUSD",1738800345017,[[96717.0,0.15509],[96713.0,0.206796],[96710.0,0.08291659],[96709.0,0.206804],[96700.0,0.08291659]],[[96728.0,0.155075],[96742.0,0.10250365],[96743.0,0.00908],[96744.0,0.20697725],[96750.0,0.00100185]]]
["bitfinex","BTCUSD",1738800345317,[[96713.0,0.206796],[96710.0,0.08291659],[96709.0,0.206804],[96700.0,0.08291659],[96635.0,0.05104723]],[[96731.0,0.155069],[96742.0,0.10250365],[96743.0,0.00908],[96744.0,0.20697725],[96750.0,0.00100185]]]
["bitfinex","BTCUSD",1738800345432,[[96719.0,0.155087],[96713.0,0.206796],[96710.0,0.08291659],[96709.0,0.206804],[96700.0,0.08291659]],[[96731.0,0.155069],[96742.0,0.10250365],[96743.0,0.00908],[96744.0,0.20697725],[96750.0,0.00100185]]]
["bitfinex","BTCUSD",1738800345669,[[96710.0,0.08291659],[96700.0,0.08291659],[96675.0,0.01],[96637.0,0.05149025],[96620.0,0.09541659]],[[96734.0,0.155065],[96742.0,0.10250365],[96743.0,0.00908],[96744.0,0.20697725],[96750.0,0.00100185]]]
["bitfinex","BTCUSD",1738800345864,[[96711.0,0.00932549],[96710.0,0.08291659],[96700.0,0.08291659],[96681.0,0.38500225],[96675.0,0.01]],[[96734.0,0.155065],[96741.0,0.206738],[96742.0,0.10250365],[96743.0,0.00908],[96744.0,0.00024625]]]
["bitfinex","BTCUSD",1738800346068,[[96711.0,0.00932549],[96710.0,0.08291659],[96706.0,0.20681],[96700.0,0.08291659],[96681.0,0.38500225]],[[96734.0,0.155065],[96737.0,0.206746],[96741.0,0.206738],[96742.0,0.10250365],[96743.0,0.00908]]]
["bitfinex","BTCUSD",1738800346272,[[96711.0,0.00932549],[96710.0,0.08291659],[96706.0,0.20681],[96700.0,0.08291659],[96681.0,0.38500225]],[[96741.0,0.206738],[96742.0,0.10250365],[96743.0,0.00908]]]
["bitfinex","BTCUSD",1738800346273,[[96720.0,0.155086],[96718.0,0.206786],[96712.0,0.206799],[96711.0,0.00932549],[96710.0,0.08291659]],[[96741.0,0.155053],[96742.0,0.10250365],[96751.0,0.15],[96757.0,0.01],[96764.0,0.216689]]]
["bitfinex","BTCUSD",1738800346468,[[96721.0,0.155084],[96718.0,0.206786],[96712.0,0.206799],[96711.0,0.00829166],[96710.0,0.08291659]],[[96733.0,0.155066],[96736.0,0.206748],[96740.0,0.10250365],[96749.0,0.00908],[96750.0,0.20672]]]
["bitfinex","BTCUSD",1738800346671,[[96718.0,0.155088],[96715.0,0.206792],[96712.0,0.206799],[96711.0,0.00829166],[96710.0,0.08291659]],[[96730.0,0.155071],[96740.0,0.10250365],[96749.0,0.00908],[96750.0,0.20672],[96757.0,0.01]]]
["bitfinex","BTCUSD",1738800346922,[[96712.0,0.206799],[96711.0,0.00829166],[96710.0,0.08291659],[96635.0,0.05104723],[96188.0,60.0]],[[96730.0,0.155071],[96734.0,0.206754],[96740.0,0.10250365],[96749.0,0.00908],[96757.0,0.01]]]
["bitfinex","BTCUSD",1738800347121,[[96718.0,0.155089],[96713.0,0.206797],[96711.0,0.00829166],[96710.0,0.08291659],[96709.0,0.206804]],[[96740.0,0.10250365],[96749.0,0.00908],[96757.0,0.01]]]
["bitfinex","BTCUSD",1738800347122,[[96718.0,0.155089],[96713.0,0.206797],[96711.0,0.00829166],[96710.0,0.08291659],[96709.0,0.206804]],[[96729.0,0.16079423],[96740.0,0.10250365],[96747.0,0.206726],[96749.0,0.00908],[96750.0,0.01036761]]]
["bitfinex","BTCUSD",1738800347328,[[96720.0,0.0462],[96719.0,0.155088],[96713.0,0.25727873],[96711.0,0.00829166],[96710.0,0.08291659]],[[96729.0,0.00572123],[96731.0,0.155069],[96735.0,0.206751],[96740.0,0.10250365],[96747.0,0.206726]]]
["bitfinex","BTCUSD",1738800347553,[[96724.0,0.206773],[96723.0,0.0752],[96722.0,0.08291659],[96720.0,0.0462],[96714.0,0.00103383]],[[96750.0,0.00100185],[96758.0,0.206702],[96766.0,0.10184916],[96770.0,0.00908],[96775.0,0.206666]]]
["bitfinex","BTCUSD",1738800347688,[[96724.0,0.206773],[96723.0,0.0752],[96722.0,0.08291659],[96720.0,0.0462]],[[96750.0,0.00100185],[96758.0,0.206702],[96766.0,0.10184916],[96770.0,0.00908],[96775.0,0.206666]]]
["bitfinex","BTCUSD",1738800347689,[[96724.0,0.413546],[96723.0,0.0752],[96722.0,0.08291659],[96720.0,0.0462],[96710.0,0.08291659]],[[96747.0,0.206726],[96750.0,0.00100185],[96758.0,0.206702],[96766.0,0.10184916],[96768.0,0.01]]]
["bitfinex","BTCUSD",1738800347890,[[96732.0,0.155066],[96723.0,0.0752],[96722.0,0.08291659],[96720.0,0.0462],[96710.0,0.08291659]],[[96744.0,0.15529425],[96747.0,0.206726],[96750.0,0.00100185],[96753.0,0.206713],[96758.0,0.206702]]]
["bitfinex","BTCUSD",1738800348103,[[96723.0,0.0752],[96722.0,0.08291659],[96720.0,0.0462],[96717.0,0.206787],[96711.0,0.21509166]],[[96743.0,0.00572998],[96744.0,0.00024625],[96750.0,0.00100185],[96754.0,0.01058304],[96760.0,0.00908]]]
["bitfinex","BTCUSD",1738800348311,[[96724.0,0.19618836],[96723.0,0.0752],[96722.0,0.28969359],[96720.0,0.0462],[96717.0,0.206787]],[[96736.0,0.155062],[96739.0,0.206742],[96744.0,0.00024625],[96750.0,0.00100185],[96753.0,0.206712]]]
["bitfinex","BTCUSD",1738800348514,[[96724.0,0.04111036],[96723.0,0.0752],[96722.0,0.28969359],[96720.0,0.0462],[96710.0,0.41552662]],[[96739.0,0.206742],[96742.0,0.00591397],[96744.0,0.20697825],[96753.0,0.206712],[96759.0,0.15]]]
["bitfinex","BTCUSD",1738800348718,[[96728.0,0.155073],[96724.0,0.04111036],[96723.0,0.0752],[96722.0,0.08291659],[96720.0,0.0462]],[[96735.0,0.00591142],[96740.0,0.155056],[96742.0,0.206737],[96744.0,0.00024625],[96753.0,0.206712]]]
["bitfinex","BTCUSD",1738800348935,[[96725.0,0.155077],[96724.0,0.04111036],[96723.0,0.0752],[96722.0,0.08291659],[96720.0,0.0462]],[[96742.0,0.206737],[96744.0,0.00024625],[96753.0,0.206712],[96884.0,0.11277949],[99324.0,0.01]]]
["bitfinex","BTCUSD",1738800349109,[[96733.0,0.08291659],[96730.0,0.33261003],[96726.0,0.10353737],[96724.0,0.04111036],[96723.0,0.0752]],[[96744.0,0.00024625],[96753.0,0.206712],[96884.0,0.11277949],[99324.0,0.01]]]
["bitfinex","BTCUSD",1738800349110,[[96733.0,0.08291659],[96730.0,0.33261003],[96726.0,0.10353737],[96724.0,0.04111036],[96723.0,0.0752]],[[96734.0,0.00591106],[96744.0,0.00024625],[96753.0,0.206712],[96756.0,0.206707],[96760.0,0.00100185]]]
["bitfinex","BTCUSD",1738800349323,[[96734.0,0.206752],[96733.0,0.08291659],[96730.0,0.33261003],[96729.0,0.206761],[96726.0,0.10250365]],[[96744.0,0.00024625],[96751.0,0.206717],[96756.0,0.206707],[96760.0,0.00100185],[96777.0,0.00904]]]
["bitfinex","BTCUSD",1738800349529,[[96738.0,0.155057],[96733.0,0.08291659],[96730.0,0.33261003],[96729.0,0.206761],[96726.0,0.10250365]],[[96744.0,0.00024625],[96748.0,0.155042],[96751.0,0.206717],[96756.0,0.206707],[96765.0,0.356688]]]
["bitfinex","BTCUSD",1738800349970,[[96738.0,0.155057],[96733.0,0.08291659],[96730.0,0.33261003],[96729.0,0.206761],[96726.0,0.10250365]],[[96743.0,0.00591434],[96744.0,0.00024625],[96748.0,0.155042],[96751.0,0.206717],[96756.0,0.206707]]]
["bitfinex","BTCUSD",1738800350171,[[96741.0,0.155052],[96733.0,0.08291659],[96730.0,0.33261003],[96726.0,0.10250365],[96713.0,0.10218898]],[[96743.0,0.00591434],[96744.0,0.00024625],[96762.0,0.206693],[96763.0,0.01071988],[96780.0,0.206655]]]
["bitfinex","BTCUSD",1738800350384,[[96742.0,0.0155052],[96741.0,0.155052],[96740.0,0.206739],[96734.0,0.00103354],[96733.0,0.08291659]],[[96743.0,0.00591434],[96744.0,0.00024625],[96759.0,0.206699],[96763.0,0.0001068],[96766.0,0.02094312]]]
["bitfinex","BTCUSD",1738800350612,[[96743.0,0.0462],[96742.0,0.1035372],[96740.0,0.206739],[96733.0,0.08291659],[96725.0,0.02082616]],[[96744.0,0.00024625],[96763.0,0.0001068],[96766.0,0.02094312]]]
["bitfinex","BTCUSD",1738800350613,[[96743.0,0.0462],[96742.0,0.1035372],[96740.0,0.206739],[96733.0,0.08291659],[96725.0,0.02082616]],[[96744.0,0.00024625],[96763.0,0.0001068],[96766.0,0.0103694],[96795.0,0.01],[96807.0,0.06211]]]
["bitfinex","BTCUSD",1738800350812,[[96743.0,0.37998608],[96740.0,0.206739],[96738.0,0.206743],[96734.0,0.05170725],[96733.0,0.08291659]],[[96744.0,0.00024625],[96763.0,0.0001068],[96764.0,0.155017],[96766.0,0.0103694],[96768.0,0.206681]]]
["bitfinex","BTCUSD",1738800351019,[[96743.0,0.37895265],[96740.0,0.206739],[96738.0,0.206743],[96734.0,0.05170725],[96733.0,0.08291659]],[[96744.0,0.00024625],[96763.0,0.1551248],[96766.0,0.2170544],[96779.0,0.206656],[96795.0,0.01]]]
["bitfinex","BTCUSD",1738800351428,[[96743.0,0.37895265],[96740.0,0.206739],[96738.0,0.206743],[96734.0,0.05170725],[96733.0,0.08291659]],[[96744.0,0.00024625],[96763.0,0.0001068],[96766.0,0.2170544],[96779.0,0.206656],[96795.0,0.216624]]]
["bitfinex","BTCUSD",1738800351632,[[96743.0,0.37895265],[96740.0,0.206739],[96738.0,0.206743],[96734.0,0.05170725],[96733.0,0.08291659]],[[96744.0,0.00024625],[96763.0,0.1551248],[96766.0,0.2170544],[96779.0,0.356656],[96795.0,0.216624]]]
["bitfinex","BTCUSD",1738800351836,[[96743.0,0.37895265],[96740.0,0.206739],[96738.0,0.206743],[96733.0,0.08291659],[96669.0,0.05139113]],[[96744.0,0.00024625],[96763.0,0.0001068],[96764.0,0.20669],[96766.0,0.2170544],[96776.0,0.01042043]]]
["bitfinex","BTCUSD",1738800352067,[[96743.0,0.37895265],[96740.0,0.206739],[96735.0,0.206749],[96733.0,0.08291659],[96724.0,0.09281761]],[[96744.0,0.00024625],[96762.0,0.206693],[96763.0,0.0001068],[96766.0,0.0103694],[96776.0,0.01042043]]]
["bitfinex","BTCUSD",1738800352357,[[96743.0,0.37895265],[96740.0,0.206739],[96739.0,0.206741],[96735.0,0.206749],[96733.0,0.08291659]],[[96744.0,0.00024625],[96760.0,0.155023],[96763.0,0.2067978],[96766.0,0.0103694],[96768.0,0.206681]]]
["bitfinex","BTCUSD",1738800352653,[[96743.0,0.37895265],[96740.0,0.206739],[96739.0,0.206741],[96735.0,0.206749],[96733.0,0.08291659]],[[96744.0,0.00024625],[96763.0,0.2067978],[96766.0,0.0103694],[96768.0,0.206681],[96855.0,0.109]]]
["bitfinex","BTCUSD",1738800352866,[[96743.0,0.276449],[96740.0,0.206739],[96739.0,0.206741],[96735.0,0.206749],[96733.0,0.08291659]],[[96744.0,0.00024625],[96763.0,0.2067978],[96766.0,0.0103694],[96768.0,0.206681],[96855.0,0.109]]]
["bitfinex","BTCUSD",1738800352867,[[96743.0,0.276449],[96740.0,0.206739],[96739.0,0.206741],[96735.0,0.206749],[96733.0,0.08291659]],[[96744.0,0.00024625],[96763.0,0.2067978],[96766.0,0.0103694],[96768.0,0.206681],[96778.0,0.0001068]]]
["bitfinex","BTCUSD",1738800353071,[[96743.0,0.276449],[96740.0,0.206739],[96737.0,0.206744],[96733.0,0.08291659],[96729.0,0.206763]],[[96744.0,0.00024625],[96758.0,0.155026],[96763.0,0.0001068],[96766.0,0.0103694],[96775.0,0.206666]]]
["bitfinex","BTCUSD",1738800353205,[[96743.0,0.1214],[96741.0,0.155052],[96733.0,0.08291659],[96729.0,0.206763],[96701.0,0.320232]],[[96744.0,0.00024625],[96763.0,0.0001068],[96766.0,0.0103694],[96778.0,0.0091868],[96787.0,0.01]]]
["bitfinex","BTCUSD",1738800353405,[[96743.0,0.1214],[96737.0,0.206745],[96734.0,0.206751],[96733.0,0.08291659],[96729.0,0.206763]],[[96744.0,0.00024625],[96749.0,0.15504],[96763.0,0.0001068],[96764.0,0.20669],[96766.0,0.0103694]]]
["bitfinex","BTCUSD",1738800353627,[[96743.0,0.41176715],[96739.0,0.206741],[96734.0,0.206751],[96733.0,0.08291659],[96721.0,0.15]],[[96744.0,0.00024625],[96763.0,0.0001068],[96766.0,0.0103694],[96778.0,0.2067668],[96801.0,0.01]]]
["bitfinex","BTCUSD",1738800353932,[[96743.0,0.41176715],[96741.0,0.206736],[96739.0,0.206741],[96734.0,0.206751],[96733.0,0.08291659]],[[96744.0,0.00024625],[96763.0,0.0001068],[96765.0,0.155015],[96766.0,0.0103694],[96778.0,0.2067668]]]
["bitfinex","BTCUSD",1738800354123,[[96743.0,0.41176715],[96741.0,0.206736],[96739.0,0.206741],[96734.0,0.206751],[96733.0,0.08291659]],[[96744.0,0.00024625],[96763.0,0.0001068],[96766.0,0.0103694],[96770.0,0.20767785],[96778.0,0.2067668]]]
["bitfinex","BTCUSD",1738800354329,[[96743.0,0.41176715],[96741.0,0.206736],[96739.0,0.206741],[96734.0,0.206751],[96733.0,0.08291659]],[[96744.0,0.00024625],[96763.0,0.0001068],[96766.0,0.0103694],[96770.0,0.00100185],[96778.0,0.2067668]]]
["bitfinex","BTCUSD",1738800354527,[[96743.0,0.41176715],[96741.0,0.206736],[96739.0,0.206741],[96734.0,0.206751],[96733.0,0.08291659]],[[96744.0,0.00024625],[96763.0,0.0001068],[96766.0,0.0103694],[96767.0,0.155012],[96768.0,0.20668]]]
["bitfinex","BTCUSD",1738800354851,[[96743.0,0.43476715],[96741.0,0.206736],[96739.0,0.206741],[96734.0,0.206751],[96733.0,0.08291659]],[[96744.0,0.00024625],[96763.0,0.0001068],[96766.0,0.0103694],[96768.0,0.15501],[96776.0,0.206664]]]
["bitfinex","BTCUSD",1738800355029,[[96743.0,0.43476715],[96741.0,0.206736],[96739.0,0.206741],[96734.0,0.206751],[96733.0,0.08291659]],[[96744.0,0.00024625],[96763.0,0.0001068],[96766.0,0.0103694],[96817.0,0.0001067],[96824.0,0.10764652]]]
["bitfinex","BTCUSD",1738800355226,[[96743.0,0.43476715],[96741.0,0.206736],[96739.0,0.206741],[96734.0,0.206751],[96733.0,0.08291659]],[[96744.0,0.00024625],[96763.0,0.0001068],[96766.0,0.0103694],[96767.0,0.155012],[96770.0,0.20767685]]]
["bitfinex","BTCUSD",1738800355670,[[96743.0,0.43476715],[96741.0,0.206736],[96740.0,0.01023577],[96739.0,0.206741],[96734.0,0.206751]],[[96744.0,0.00024625],[96763.0,0.0001068],[96766.0,0.1653824],[96770.0,0.20767685],[96856.0,0.05190752]]]
["bitfinex","BTCUSD",1738800355879,[[96743.0,0.41176715],[96741.0,0.206736],[96739.0,0.206741],[96734.0,0.206751],[96725.0,0.08253341]],[[96744.0,0.00024625],[96763.0,0.0001068],[96766.0,0.0103694],[96770.0,0.00100185],[96781.0,0.01011255]]]
["bitfinex","BTCUSD",1738800356068,[[96743.0,0.41176715],[96741.0,0.206736],[96739.0,0.206741],[96734.0,0.206751],[96728.0,0.01]],[[96744.0,0.00024625],[96763.0,0.0001068],[96766.0,0.0103694],[96770.0,0.00100185],[96784.0,0.00908]]]
["bitfinex","BTCUSD",1738800356267,[[96743.0,0.41176715],[96741.0,0.206736],[96739.0,0.206741],[96734.0,0.206751],[96728.0,0.01]],[[96744.0,0.00024625],[96763.0,0.0001068],[96766.0,0.0103694],[96770.0,0.00100185],[96773.0,0.155002]]]
["bitfinex","BTCUSD",1738800356469,[[96743.0,0.41176715],[96741.0,0.206736],[96739.0,0.206741],[96734.0,0.206751],[96728.0,0.01]],[[96744.0,0.00024625],[96763.0,0.0001068],[96766.0,0.0103694],[96770.0,0.00100185],[96772.0,0.155003]]]
["bitfinex","BTCUSD",1738800357224,[[96743.0,0.41176715],[96741.0,0.206736],[96739.0,0.206741],[96734.0,0.206751],[96728.0,0.01]],[[96744.0,0.00024625],[96763.0,0.0001068],[96766.0,0.0103694],[96770.0,0.00100185],[96774.0,0.155]]]
["bitfinex","BTCUSD",1738800357433,[[96743.0,0.41176715],[96739.0,0.206741]],[[96744.0,0.00024625],[96763.0,0.0001068],[96766.0,0.0103694],[96770.0,0.00100185],[96774.0,0.155]]]
["bitfinex","BTCUSD",1738800357434,[[96760.0,0.204922],[96752.0,0.206714],[96751.0,0.33261003],[96744.0,0.173],[96743.0,0.76280303]],[[96763.0,0.0001068],[96766.0,0.0103694],[96770.0,0.00100185],[96778.0,0.0001068],[96794.0,0.01928509]]]
["bitfinex","BTCUSD",1738800357635,[[96760.0,0.30742565],[96758.0,0.2067],[96752.0,0.206714],[96751.0,0.33261003],[96744.0,0.173]],[[96763.0,0.0001068],[96766.0,0.0103694],[96778.0,0.1551008],[96780.0,0.00100185],[96782.0,0.206651]]]
["bitfinex","BTCUSD",1738800357835,[[96760.0,0.35883822],[96758.0,0.2067],[96756.0,0.206705],[96752.0,0.206714],[96751.0,0.33261003]],[[96763.0,0.0001068],[96766.0,0.0103694],[96778.0,0.1551008],[96780.0,0.00100185]]]
["bitfinex","BTCUSD",1738800357836,[[96760.0,0.35883822],[96758.0,0.2067],[96756.0,0.206705],[96752.0,0.206714],[96751.0,0.33261003]],[[96763.0,0.0001068],[96766.0,0.0103694],[96778.0,0.0001068],[96780.0,0.00100185],[96783.0,0.154987]]]
["bitfinex","BTCUSD",1738800358148,[[96760.0,0.35883822],[96758.0,0.2067],[96756.0,0.206705],[96752.0,0.206714],[96751.0,0.33261003]],[[96763.0,0.0001068],[96766.0,0.0103694],[96778.0,0.0001068],[96780.0,0.15599185],[96783.0,0.206649]]]
["bitfinex","BTCUSD",1738800358785,[[96760.0,0.15240365],[96759.0,0.155024],[96757.0,0.206702],[96751.0,0.33261003],[96734.0,0.206751]],[[96763.0,0.0001068],[96766.0,0.0103694],[96770.0,0.155007],[96777.0,0.206661],[96778.0,0.0001068]]]
["bitfinex","BTCUSD",1738800358936,[[96760.0,0.15240365],[96759.0,0.155024],[96757.0,0.206702],[96740.0,0.87451003],[96734.0,0.206751]],[[96763.0,0.0001068],[96766.0,0.0103694],[96778.0,0.0001068],[96789.0,0.0002],[96796.0,0.15]]]
["bitfinex","BTCUSD",1738800359146,[[96760.0,0.15343694],[96759.0,0.155024],[96757.0,0.206702],[96756.0,0.206704],[96751.0,0.206715]],[[96763.0,0.0001068],[96766.0,0.0103694],[96778.0,0.0001068],[96789.0,0.0002],[96790.0,0.20763585]]]
["bitfinex","BTCUSD",1738800359549,[[96760.0,0.15240365],[96759.0,0.155024],[96757.0,0.206702],[96756.0,0.206704],[96751.0,0.206715]],[[96763.0,0.0001068],[96766.0,0.0103694],[96772.0,0.155003],[96778.0,0.0001068],[96789.0,0.0002]]]
["bitfinex","BTCUSD",1738800359751,[[96760.0,0.15240365],[96759.0,0.155024],[96757.0,0.206702],[96756.0,0.206704],[96751.0,0.206715]],[[96763.0,0.0001068],[96766.0,0.0103694],[96771.0,0.155006],[96778.0,0.2067658],[96789.0,0.0002]]]
["bitfinex","BTCUSD",1738800359956,[[96751.0,0.206715]],[[96763.0,0.0001068],[96766.0,0.0103694],[96771.0,0.155006],[96778.0,0.2067658],[96789.0,0.0002]]]
["bitfinex","BTCUSD",1738800359957,[[96743.0,0.1579145],[96730.0,0.33261003],[96727.0,0.59360725],[96725.0,0.206769],[96712.0,0.01]],[[96763.0,0.2067978],[96766.0,0.0103694],[96778.0,0.0001068],[96784.0,0.15],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1738800360130,[[96743.0,0.0827145],[96738.0,0.155056],[96735.0,0.206749],[96731.0,0.0783],[96727.0,0.5419]],[[96747.0,0.155043],[96760.0,0.206696],[96763.0,0.0001068],[96766.0,0.0103694],[96778.0,0.0001068]]]
["bitfinex","BTCUSD",1738800360331,[[96746.0,0.0994797],[96743.0,0.0827145],[96738.0,0.206743],[96735.0,0.206749],[96731.0,0.0783]],[[96750.0,0.206719],[96754.0,0.20671],[96760.0,0.00598708],[96763.0,0.0001068],[96766.0,0.0103694]]]
["bitfinex","BTCUSD",1738800360532,[[96746.0,0.0994797],[96743.0,0.0827145],[96742.0,0.155051],[96735.0,0.206749],[96731.0,0.0783]],[[96747.0,0.0060008],[96763.0,0.0001068],[96766.0,0.0103694],[96786.0,0.01452],[96787.0,0.01]]]
["bitfinex","BTCUSD",1738800360835,[[96731.0,0.0783],[96728.0,0.0499],[96720.0,0.22781413],[96716.0,0.20679],[96707.0,0.05170725]],[[96763.0,0.0001068],[96765.0,0.206688],[96766.0,0.0103694],[96768.0,0.01011094],[96778.0,0.0001068]]]
["bitfinex","BTCUSD",1738800361039,[[96733.0,0.08305614],[96729.0,0.155072],[96728.0,0.0499],[96720.0,0.22781413],[96718.0,0.0783]],[[96759.0,0.155024],[96760.0,0.10250365],[96763.0,0.0001068],[96765.0,0.206688],[96766.0,0.0103694]]]
["bitfinex","BTCUSD",1738800361239,[[96733.0,0.08305614],[96728.0,0.0499],[96720.0,0.22781413],[96718.0,0.0783]],[[96759.0,0.155024],[96760.0,0.10250365],[96763.0,0.0001068],[96765.0,0.206688],[96766.0,0.0103694]]]
["bitfinex","BTCUSD",1738800361240,[[96733.0,0.08305614],[96728.0,0.0499],[96727.0,0.206766],[96720.0,0.22781413],[96718.0,0.0783]],[[96758.0,0.11162365],[96760.0,0.0060161],[96763.0,0.0001068],[96765.0,0.206688],[96766.0,0.0103694]]]
["bitfinex","BTCUSD",1738800361440,[[96733.0,0.28980914],[96730.0,0.21634779],[96728.0,0.0499],[96721.0,0.206778],[96720.0,0.0125]],[[96758.0,0.01513537],[96763.0,0.0001068],[96765.0,0.206688],[96766.0,0.0103694],[96775.0,0.206667]]]
["bitfinex","BTCUSD",1738800361810,[[96755.0,0.0469],[96754.0,0.08291659],[96752.0,0.0784],[96748.0,0.21531413],[96743.0,0.08291659]],[[96763.0,0.0001068],[96766.0,0.0103694],[96775.0,0.206667],[96786.0,0.01452],[96800.0,0.01]]]
["bitfinex","BTCUSD",1738800362013,[[96755.0,0.0469],[96752.0,0.0784],[96748.0,0.21531413],[96743.0,0.08291659],[96740.0,0.206738]],[[96763.0,0.0001068],[96766.0,0.0103694],[96767.0,0.206682],[96775.0,0.206667],[96786.0,0.01452]]]
["bitfinex","BTCUSD",1738800362214,[[96755.0,0.0469],[96743.0,0.08291659],[96740.0,0.206738],[96739.0,0.0784],[96716.0,0.17020218]],[[96756.0,0.155029],[96763.0,0.2067978],[96766.0,0.0103694],[96769.0,0.206678],[96779.0,0.15]]]
["bitfinex","BTCUSD",1738800362335,[[96755.0,0.0469],[96740.0,0.42205213],[96739.0,0.0784],[96730.0,0.03327863],[96716.0,0.15]],[[96756.0,0.155029],[96758.0,0.206702],[96760.0,0.21291046],[96763.0,0.0001068],[96766.0,0.0103694]]]
["bitfinex","BTCUSD",1738800362543,[[96755.0,0.0469],[96745.0,0.155046],[96742.0,0.206734],[96740.0,0.21531413],[96739.0,0.0784]],[[96756.0,0.16124143],[96758.0,0.206702],[96760.0,0.206697],[96763.0,0.0001068],[96766.0,0.0103694]]]
["bitfinex","BTCUSD",1738800362764,[[96740.0,0.047],[96739.0,0.0784],[96731.0,0.206757],[96720.0,0.34438809],[96713.0,0.05170725]],[[96756.0,0.16124143],[96763.0,0.0001068],[96766.0,0.0103694]]]
["bitfinex","BTCUSD",1738800362765,[[96740.0,0.047],[96739.0,0.0784],[96731.0,0.206757],[96720.0,0.34438809],[96713.0,0.05170725]],[[96756.0,0.00621243],[96763.0,0.0001068],[96766.0,0.0103694],[96781.0,0.01],[96789.0,0.0002]]]
["bitfinex","BTCUSD",1738800362961,[[96743.0,0.08291659],[96740.0,0.06637309],[96727.0,0.0786],[96720.0,0.35454354],[96713.0,0.05170725]],[[96763.0,0.0001068],[96764.0,0.06211],[96766.0,0.0103694],[96781.0,0.01],[96789.0,0.0002]]]
["bitfinex","BTCUSD",1738800363259,[[96743.0,0.08291659],[96740.0,0.047],[96730.0,0.206759],[96728.0,0.0202683],[96727.0,0.0786]],[[96745.0,0.155047],[96746.0,0.206727],[96755.0,0.21292198],[96761.0,0.10261035],[96763.0,0.0001068]]]
["bitfinex","BTCUSD",1738800363430,[[96743.0,0.08291659],[96740.0,0.047],[96728.0,0.0202683],[96727.0,0.0786],[96715.0,0.01037489]],[[96745.0,0.155047],[96746.0,0.206727],[96755.0,0.206707],[96761.0,0.10261035],[96763.0,0.0001068]]]
["bitfinex","BTCUSD",1738800363587,[[96743.0,0.08291659],[96740.0,0.047],[96731.0,0.155069],[96727.0,0.0786],[96723.0,0.206774]],[[96744.0,0.00621097],[96745.0,0.155047],[96746.0,0.206727],[96749.0,0.206722],[96755.0,0.206707]]]
["bitfinex","BTCUSD",1738800363802,[[96743.0,0.08291659],[96740.0,0.047],[96728.0,0.206764],[96727.0,0.0786],[96723.0,0.206774]],[[96744.0,0.00621097],[96745.0,0.155047],[96746.0,0.206727],[96749.0,0.206722],[96755.0,0.206707]]]
["bitfinex","BTCUSD",1738800363989,[[96733.0,0.00013955],[96724.0,0.047],[96720.0,0.0125],[96713.0,0.206797],[96708.0,0.09245492]],[[96735.0,0.155063],[96744.0,0.00621097],[96760.0,0.268807],[96770.0,0.34188809],[96778.0,0.3100958]]]
["bitfinex","BTCUSD",1738800364213,[[96733.0,0.00013955],[96724.0,0.047],[96720.0,0.0125],[96712.0,0.0786],[96708.0,0.09245492]],[[96735.0,0.155063],[96736.0,0.206749],[96743.0,0.06211],[96744.0,0.00621097],[96751.0,0.00912]]]
["bitfinex","BTCUSD",1738800364418,[[96733.0,0.00013955],[96720.0,0.0125],[96712.0,0.0786],[96706.0,0.047],[96690.0,0.42434301]],[[96734.0,0.00620046],[96735.0,0.155063],[96736.0,0.206749],[96738.0,0.206744],[96743.0,0.06211]]]
["bitfinex","BTCUSD",1738800364863,[[96733.0,0.00013955],[96720.0,0.0125],[96712.0,0.0786],[96710.0,0.23801859],[96706.0,0.047]],[[96734.0,0.00620046],[96735.0,0.155063],[96736.0,0.206749],[96738.0,0.206744],[96743.0,0.06211]]]
["bitfinex","BTCUSD",1738800365042,[[96733.0,0.00013955],[96720.0,0.0125],[96712.0,0.0786],[96710.0,0.08291659],[96708.0,0.155105]],[[96734.0,0.00620046],[96735.0,0.155063],[96736.0,0.206749],[96738.0,0.206744],[96743.0,0.06211]]]
["bitfinex","BTCUSD",1738800365267,[[96733.0,0.00013955],[96720.0,0.0125],[96710.0,0.08291659],[96701.0,0.0786],[96690.0,0.09245492]],[[96734.0,0.17081411],[96735.0,0.155063],[96736.0,0.206749],[96738.0,0.206744],[96750.0,0.53860609]]]
["bitfinex","BTCUSD",1738800365426,[[96733.0,0.00013955],[96720.0,0.0125],[96710.0,0.08291659],[96701.0,0.233716],[96692.0,0.206841]],[[96734.0,0.17081411],[96735.0,0.155063],[96736.0,0.206749],[96738.0,0.206744],[96750.0,0.53860609]]]
["bitfinex","BTCUSD",1738800365627,[[96733.0,0.00013955],[96720.0,0.0125],[96710.0,0.08291659],[96701.0,0.233716],[96698.0,0.206829]],[[96734.0,0.17081411],[96735.0,0.155063],[96736.0,0.206749],[96738.0,0.206744],[96750.0,0.53860609]]]
["bitfinex","BTCUSD",1738800365825,[[96733.0,0.00013955],[96720.0,0.0125],[96710.0,0.08291659],[96701.0,0.0786],[96667.0,0.5419]],[[96734.0,0.17081411],[96735.0,0.155063],[96736.0,0.206749],[96738.0,0.206744],[96748.0,0.0753]]]
["bitfinex","BTCUSD",1738800366060,[[96733.0,0.00013955],[96720.0,0.0125],[96710.0,0.08291659],[96690.0,0.13815492],[96689.0,0.0764]],[[96734.0,0.32081411],[96735.0,0.155063],[96736.0,0.206749],[96738.0,0.206744],[96740.0,0.01]]]
["bitfinex","BTCUSD",1738800366391,[[96733.0,0.00013955],[96720.0,0.0125],[96710.0,0.08291659],[96691.0,0.001034],[96690.0,0.13815492]],[[96734.0,0.32081411],[96735.0,0.155063],[96736.0,0.206749],[96738.0,0.206744],[96740.0,0.01]]]
["bitfinex","BTCUSD",1738800366522,[[96733.0,0.00013955],[96720.0,0.0125],[96710.0,0.08291659],[96692.0,0.155131],[96691.0,0.001034]],[[96734.0,0.33118471],[96735.0,0.155063],[96736.0,0.206749],[96738.0,0.206744],[96740.0,0.01]]]
["bitfinex","BTCUSD",1738800366729,[[96733.0,0.00013955],[96720.0,0.0125],[96710.0,0.08291659],[96693.0,0.001034],[96685.0,0.206856]],[[96734.0,0.33118471],[96735.0,0.155063],[96736.0,0.206749],[96738.0,0.206744],[96740.0,0.01]]]
["bitfinex","BTCUSD",1738800367143,[[96733.0,0.00013955],[96720.0,0.0125],[96710.0,0.08291659],[96693.0,0.001034],[96690.0,0.0457]],[[96734.0,0.33118471],[96735.0,0.155063],[96736.0,0.206749],[96738.0,0.206744],[96740.0,0.01]]]
["bitfinex","BTCUSD",1738800367811,[[96720.0,0.0125],[96710.0,0.08291659],[96690.0,0.0457],[96686.0,0.08291659],[96676.0,0.15931659]],[[96721.0,0.217195],[96730.0,0.33188809],[96731.0,0.01],[96732.0,0.206756],[96733.0,0.15]]]
["bitfinex","BTCUSD",1738800368057,[[96720.0,0.0125],[96710.0,0.08291659],[96690.0,0.0457],[96686.0,0.08291659],[96677.0,0.155154]],[[96721.0,0.40758865],[96723.0,0.206777],[96726.0,0.01],[96730.0,0.33188809],[96732.0,0.206756]]]
["bitfinex","BTCUSD",1738800368253,[[96720.0,0.0125],[96710.0,0.08291659],[96690.0,0.0457],[96686.0,0.08291659],[96677.0,0.155154]],[[96721.0,0.41391904],[96723.0,0.206777],[96725.0,0.206772],[96726.0,0.01],[96730.0,0.33188809]]]
["bitfinex","BTCUSD",1738800368456,[[96720.0,0.0125],[96710.0,0.08291659],[96690.0,0.0457],[96686.0,0.08291659],[96679.0,0.155151]],[[96721.0,0.41391904],[96723.0,0.206777],[96725.0,0.206772],[96726.0,0.01],[96730.0,0.33188809]]]
["bitfinex","BTCUSD",1738800368607,[[96720.0,0.0125],[96710.0,0.08291659],[96690.0,0.0457],[96686.0,0.08291659],[96677.0,0.155154]],[[96721.0,0.41391904],[96723.0,0.206777],[96725.0,0.206772],[96726.0,0.01],[96730.0,0.33188809]]]
["bitfinex","BTCUSD",1738800368808,[[96720.0,0.0125],[96710.0,0.08291659],[96690.0,0.0457],[96686.0,0.08291659],[96676.0,0.15931659]],[[96721.0,0.41391904],[96723.0,0.206777],[96724.0,0.01],[96725.0,0.206772],[96730.0,0.33188809]]]
["bitfinex","BTCUSD",1738800369016,[[96720.0,0.0125],[96686.0,0.08291659],[96676.0,0.15931659],[96674.0,0.0465],[96654.0,0.206923]],[[96721.0,0.44691904],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.33188809],[96731.0,0.1]]]
["bitfinex","BTCUSD",1738800369194,[[96720.0,0.0125],[96686.0,0.08291659],[96677.0,0.00103413],[96676.0,0.15931659],[96674.0,0.0465]],[[96721.0,0.44691904],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.33188809],[96731.0,0.1]]]
["bitfinex","BTCUSD",1738800370719,[[96720.0,0.0125],[96686.0,0.08291659],[96677.0,0.00103413],[96676.0,0.15931659],[96674.0,0.201659]],[[96721.0,0.44691904],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.33188809],[96731.0,0.1]]]
["bitfinex","BTCUSD",1738800371300,[[96720.0,0.0125],[96686.0,0.08291659],[96677.0,0.00103413],[96676.0,0.15931659],[96674.0,0.0465]],[[96721.0,0.44691904],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.33188809],[96731.0,0.1]]]
["bitfinex","BTCUSD",1738800371504,[[96720.0,0.0125],[96686.0,0.08291659],[96677.0,0.00103413],[96676.0,0.15931659],[96674.0,0.0465]],[[96721.0,0.44509292],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.33188809],[96731.0,0.1]]]
["bitfinex","BTCUSD",1738800371708,[[96720.0,0.0125],[96686.0,0.08291659],[96676.0,0.15931659],[96674.0,0.0465]],[[96721.0,0.44509292],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.33188809],[96731.0,0.1]]]
["bitfinex","BTCUSD",1738800371709,[[96720.0,0.0125],[96687.0,0.00103414],[96686.0,0.08291659],[96676.0,0.15931659],[96674.0,0.0465]],[[96721.0,0.42117292],[96723.0,0.206777],[96725.0,0.206772],[96739.0,0.01],[96740.0,0.39399809]]]
["bitfinex","BTCUSD",1738800372006,[[96720.0,0.0125],[96693.0,0.155128],[96690.0,0.206845],[96687.0,0.00103414],[96686.0,0.08291659]],[[96721.0,0.42117292],[96723.0,0.206777],[96725.0,0.206772],[96739.0,0.01],[96740.0,0.39399809]]]
["bitfinex","BTCUSD",1738800372210,[[96720.0,0.0125],[96687.0,0.155138],[96686.0,0.08291659],[96684.0,0.206857],[96674.0,0.253379]],[[96721.0,0.42117292],[96723.0,0.206777],[96725.0,0.206772],[96739.0,0.01],[96740.0,0.39399809]]]
["bitfinex","BTCUSD",1738800372211,[[96720.0,0.0125],[96687.0,0.155138],[96686.0,0.08291659],[96684.0,0.206857],[96674.0,0.253379]],[[96721.0,0.42117292],[96723.0,0.206777],[96725.0,0.206772],[96731.0,0.01],[96734.0,0.00013955]]]
["bitfinex","BTCUSD",1738800372385,[[96720.0,0.0125],[96688.0,0.00103408],[96686.0,0.28977059],[96674.0,0.253379],[96494.0,0.4]],[[96721.0,0.42117292],[96723.0,0.206777],[96725.0,0.206772],[96734.0,0.01013955],[96741.0,0.1]]]
["bitfinex","BTCUSD",1738800372618,[[96720.0,0.0125],[96688.0,0.00103408],[96686.0,0.08291659],[96679.0,0.206869],[96674.0,0.0465]],[[96721.0,0.41209292],[96723.0,0.206777],[96725.0,0.206772],[96734.0,0.01013955],[96741.0,0.1]]]
["bitfinex","BTCUSD",1738800372945,[[96720.0,0.0125],[96692.0,0.155131],[96691.0,0.206843],[96688.0,0.00103408],[96686.0,0.28976959]],[[96721.0,0.42117292],[96723.0,0.206777],[96725.0,0.206772],[96734.0,0.01013955],[96741.0,0.1]]]
["bitfinex","BTCUSD",1738800373122,[[96720.0,0.0125],[96694.0,0.155127],[96693.0,0.00103409],[96691.0,0.206843],[96686.0,0.28976959]],[[96721.0,0.42117292],[96723.0,0.206777],[96725.0,0.206772],[96734.0,0.01013955],[96739.0,0.033]]]
["bitfinex","BTCUSD",1738800373258,[[96720.0,0.0125],[96692.0,0.15513],[96691.0,0.206843],[96686.0,0.28976959],[96613.0,0.05126676]],[[96721.0,0.43158059],[96723.0,0.206777],[96725.0,0.206772],[96734.0,0.01013955],[96739.0,0.033]]]
["bitfinex","BTCUSD",1738800373488,[[96720.0,0.0125],[96693.0,0.00103409],[96691.0,0.206843],[96686.0,0.28976959],[96613.0,0.05126676]],[[96721.0,0.43158059],[96723.0,0.206777],[96725.0,0.206772],[96734.0,0.01013955],[96739.0,0.033]]]
["bitfinex","BTCUSD",1738800373711,[[96720.0,0.0125],[96693.0,0.00103409],[96691.0,0.206843],[96686.0,0.28976959],[96683.0,0.206859]],[[96721.0,0.43158059],[96723.0,0.206777],[96725.0,0.206772],[96734.0,0.01013955],[96739.0,0.023]]]
["bitfinex","BTCUSD",1738800373955,[[96720.0,0.0125],[96693.0,0.15616309],[96686.0,0.28976959],[95451.0,0.00099065],[95450.0,0.04020069]],[[96721.0,0.43158059],[96723.0,0.206777],[96725.0,0.206772],[96734.0,0.01013955],[96738.0,0.01]]]
["bitfinex","BTCUSD",1738800374189,[[96720.0,0.01272407],[96693.0,0.15616309],[96686.0,0.28976959],[95451.0,0.00099065],[95450.0,0.04020069]],[[96721.0,0.43158059],[96723.0,0.206777],[96725.0,0.206772],[96734.0,0.01013955],[96735.0,0.01]]]
["bitfinex","BTCUSD",1738800374412,[[96720.0,0.01272407],[96693.0,0.00103409],[96690.0,0.206845],[96686.0,0.28976959],[96682.0,0.206861]],[[96721.0,0.43158059],[96723.0,0.206777],[96725.0,0.206772],[96734.0,0.01013955],[96735.0,0.01]]]
["bitfinex","BTCUSD",1738800374631,[[96720.0,0.01272407],[96686.0,0.08291659],[96666.0,0.08291659],[96660.0,0.33188809],[96657.0,0.206915]],[[96721.0,0.43158059],[96723.0,0.206777],[96725.0,0.206772],[96727.0,0.01],[96730.0,0.33188809]]]
["bitfinex","BTCUSD",1738800374850,[[96720.0,0.01272407],[96686.0,0.08291659],[96677.0,0.00103407],[96676.0,0.31447259],[96672.0,0.206883]],[[96721.0,0.43158059],[96723.0,0.206777],[96725.0,0.206772],[96727.0,0.01],[96730.0,0.33188809]]]
["bitfinex","BTCUSD",1738800375048,[[96720.0,0.01272407],[96686.0,0.08291659],[96676.0,0.15931659],[96670.0,0.206888],[96667.0,0.356895]],[[96721.0,0.45458059],[96722.0,0.01],[96723.0,0.206777],[96725.0,0.206772],[96730.0,0.33188809]]]
["bitfinex","BTCUSD",1738800375374,[[96686.0,0.08291659],[96676.0,0.08291659],[96662.0,0.0825],[96647.0,0.00022428],[96645.0,0.206942]],[[96687.0,0.155139],[96712.0,0.06211],[96713.0,0.083],[96720.0,0.023],[96721.0,0.22649559]]]
["bitfinex","BTCUSD",1738800375556,[[96686.0,0.08291659],[96676.0,0.08291659],[96662.0,0.0825],[96651.0,0.155196],[96647.0,0.00022428]],[[96687.0,0.25764265],[96689.0,0.206849],[96698.0,0.15],[96700.0,0.33188809],[96705.0,0.01]]]
["bitfinex","BTCUSD",1738800375768,[[96676.0,0.08291659],[96655.0,0.13061659],[96651.0,0.0825],[96647.0,0.00022428],[96639.0,0.15]],[[96677.0,0.155155],[96679.0,0.206871],[96685.0,0.206858],[96687.0,0.10250365],[96691.0,0.206845]]]
["bitfinex","BTCUSD",1738800376002,[[96676.0,0.08291659],[96655.0,0.13061659],[96651.0,0.0825],[96647.0,0.00022428],[96644.0,0.155207]],[[96677.0,0.25765865],[96679.0,0.206871],[96681.0,0.206866],[96685.0,0.206858],[96691.0,0.206845]]]
["bitfinex","BTCUSD",1738800376214,[[96655.0,0.0477],[96651.0,0.0825],[96647.0,0.00022428],[96639.0,0.02027545],[96632.0,0.15545086]],[[96656.0,0.155189],[96674.0,0.20688],[96675.0,0.15],[96677.0,0.10696196],[96679.0,0.00908]]]
["bitfinex","BTCUSD",1738800376434,[[96647.0,0.00022428],[96639.0,0.06797545],[96634.0,0.0825],[96632.0,0.00022386],[96628.0,0.155234]],[[96648.0,0.155202],[96673.0,0.206882],[96675.0,0.15],[96677.0,0.10696196],[96679.0,0.00908]]]
["bitfinex","BTCUSD",1738800376666,[[96647.0,0.00022428],[96639.0,0.06797545],[96634.0,0.0825],[96632.0,0.00022386]],[[96648.0,0.155202],[96673.0,0.206882],[96675.0,0.15],[96677.0,0.10696196],[96679.0,0.00908]]]
["bitfinex","BTCUSD",1738800376667,[[96647.0,0.00022428],[96639.0,0.0477],[96634.0,0.0825],[96632.0,0.00022386],[96623.0,0.00022407]],[[96648.0,0.155202],[96650.0,0.206932],[96653.0,0.206927],[96656.0,0.10697416],[96657.0,0.206919]]]
["bitfinex","BTCUSD",1738800376900,[[96647.0,0.00022428],[96639.0,0.0477],[96634.0,0.0825],[96632.0,0.00022386],[96623.0,0.00022407]],[[96648.0,0.15967006],[96650.0,0.206932],[96653.0,0.206927],[96656.0,0.10250365],[96657.0,0.206919]]]
["bitfinex","BTCUSD",1738800377165,[[96647.0,0.00068941],[96639.0,0.0477],[96634.0,0.0825],[96632.0,0.00022386],[96623.0,0.00022407]],[[96648.0,0.15967006],[96650.0,0.206932],[96653.0,0.206927],[96656.0,0.10250365],[96657.0,0.206919]]]
["bitfinex","BTCUSD",1738800377376,[[96647.0,0.00068941],[96639.0,0.0477],[96634.0,0.0825],[96632.0,0.00022386],[96623.0,0.15546507]],[[96648.0,0.15967006],[96650.0,0.206932],[96653.0,0.206927],[96656.0,0.10250365],[96657.0,0.206919]]]
["bitfinex","BTCUSD",1738800377842,[[96647.0,0.00068941],[96632.0,0.00022386],[96623.0,0.15546507]],[[96648.0,0.15967006],[96650.0,0.206932],[96653.0,0.206927],[96656.0,0.10250365],[96657.0,0.206919]]]
["bitfinex","BTCUSD",1738800377843,[[96647.0,0.00068941],[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.049],[96619.0,0.0805]],[[96648.0,0.26217371],[96650.0,0.206932],[96653.0,0.206927],[96657.0,0.53880709],[96663.0,0.01]]]
["bitfinex","BTCUSD",1738800378082,[[96647.0,0.00068941],[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.049],[96619.0,0.0805]],[[96648.0,0.26217371],[96650.0,0.206932],[96653.0,0.206927],[96657.0,0.53880709]]]
["bitfinex","BTCUSD",1738800378083,[[96647.0,0.00068941],[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.13191659],[96619.0,0.0805]],[[96648.0,0.27254823],[96650.0,0.206932],[96653.0,0.206927],[96657.0,0.53880709],[96659.0,0.01]]]
["bitfinex","BTCUSD",1738800378304,[[96647.0,0.00068941],[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.13191659],[96619.0,0.0805]],[[96648.0,0.27254823],[96650.0,0.206932],[96653.0,0.206927],[96657.0,0.53880709]]]
["bitfinex","BTCUSD",1738800378305,[[96647.0,0.00068941],[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.13191659],[96619.0,0.0805]],[[96648.0,0.27254823],[96650.0,0.206932],[96653.0,0.216927],[96657.0,0.53880709],[96661.0,0.023]]]
["bitfinex","BTCUSD",1738800378576,[[96647.0,0.00068941],[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.13191659],[96619.0,0.0805]],[[96648.0,0.27254823],[96650.0,0.206932],[96653.0,0.206927],[96657.0,0.54880709],[96661.0,0.023]]]
["bitfinex","BTCUSD",1738800378810,[[96647.0,0.00068941],[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.13191659],[96619.0,0.0805]],[[96648.0,0.27254823],[96650.0,0.206932],[96653.0,0.206927],[96657.0,0.53880709],[96661.0,0.033]]]
["bitfinex","BTCUSD",1738800379688,[[96647.0,0.00068941],[96632.0,0.00022386],[96626.0,0.155237],[96623.0,0.00022407],[96621.0,0.13191659]],[[96648.0,0.27141371],[96650.0,0.206932],[96653.0,0.206927],[96657.0,0.206919],[96666.0,0.01]]]
["bitfinex","BTCUSD",1738800379899,[[96647.0,0.00068941],[96632.0,0.00022386],[96623.0,0.00022407],[96622.0,0.00103485],[96621.0,0.13191659]],[[96648.0,0.27141371],[96650.0,0.206932],[96653.0,0.206927],[96657.0,0.206919],[96666.0,0.01]]]
["bitfinex","BTCUSD",1738800380108,[[96647.0,0.00068941],[96632.0,0.00022386],[96623.0,0.00022407],[96622.0,0.00103485],[96621.0,0.13191659]],[[96648.0,0.27141371],[96650.0,0.206932],[96653.0,0.206927],[96654.0,0.01014327],[96657.0,0.206919]]]
["bitfinex","BTCUSD",1738800380955,[[96647.0,0.00068941],[96632.0,0.00022386],[96623.0,0.00022407],[96622.0,0.15627785],[96621.0,0.13191659]],[[96648.0,0.27141371],[96650.0,0.206932],[96653.0,0.206927],[96654.0,0.01014327],[96657.0,0.206919]]]
["bitfinex","BTCUSD",1738800381155,[[96647.0,0.00068941],[96632.0,0.00022386],[96623.0,0.00022407],[96622.0,0.00103485],[96621.0,0.13191659]],[[96648.0,0.27141371],[96650.0,0.206932],[96653.0,0.206927],[96654.0,0.01014327],[96657.0,0.206919]]]
["bitfinex","BTCUSD",1738800381385,[[96647.0,0.00068941],[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.13191659],[96618.0,0.15525]],[[96648.0,0.27141371],[96650.0,0.206932],[96653.0,0.206927],[96654.0,0.01014327],[96657.0,0.206919]]]
["bitfinex","BTCUSD",1738800381622,[[96647.0,0.00068941],[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.13191659],[96619.0,0.235747]],[[96648.0,0.27141371],[96650.0,0.206932],[96653.0,0.206927],[96654.0,0.01014327],[96657.0,0.206919]]]
["bitfinex","BTCUSD",1738800381881,[[96647.0,0.00068941],[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.13191659],[96619.0,0.0805]],[[96648.0,0.27141371],[96650.0,0.206932],[96653.0,0.206927],[96654.0,0.01014327],[96657.0,0.206919]]]
["bitfinex","BTCUSD",1738800381882,[[96647.0,0.00068941],[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.13191659],[96619.0,0.0805]],[[96648.0,0.27141371],[96650.0,0.206932],[96653.0,0.206927],[96654.0,0.01014327],[96655.0,0.01]]]
["bitfinex","BTCUSD",1738800382125,[[96647.0,0.00068941],[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.13191659],[96606.0,0.083]],[[96648.0,0.45441371],[96650.0,0.206932],[96653.0,0.206927],[96654.0,0.01014327],[96669.0,0.01]]]
["bitfinex","BTCUSD",1738800382377,[[96647.0,4.1e-07],[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.08291659],[96602.0,0.0454]],[[96648.0,0.45441371],[96650.0,0.206932],[96653.0,0.306927],[96654.0,0.01014327],[96655.0,0.01]]]
["bitfinex","BTCUSD",1738800382597,[[96647.0,4.1e-07],[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.08291659],[96602.0,0.0454]],[[96648.0,0.45441371],[96650.0,0.206932],[96653.0,0.316927],[96654.0,0.01014327],[96656.0,0.0804]]]
["bitfinex","BTCUSD",1738800382842,[[96647.0,4.1e-07],[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.08291659],[96602.0,0.0454]],[[96648.0,0.45441371],[96650.0,0.206932],[96651.0,0.01],[96653.0,0.306927],[96654.0,0.01014327]]]
["bitfinex","BTCUSD",1738800383289,[[96647.0,4.1e-07],[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.08291659],[96602.0,0.0454]],[[96648.0,0.45441371],[96650.0,0.216932],[96653.0,0.306927],[96654.0,0.01014327],[96712.0,0.1401317]]]
["bitfinex","BTCUSD",1738800383745,[[96647.0,4.1e-07],[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.08291659],[96602.0,0.0454]],[[96648.0,0.45441371],[96650.0,0.216932],[96653.0,0.306927],[96654.0,0.01014327],[96685.0,0.02553459]]]
["bitfinex","BTCUSD",1738800383971,[[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.08291659],[96602.0,0.0454]],[[96648.0,0.45441371],[96650.0,0.216932],[96653.0,0.306927],[96654.0,0.01014327],[96685.0,0.02553459]]]
["bitfinex","BTCUSD",1738800383972,[[96632.0,0.00022386],[96623.0,0.00022407],[96621.0,0.08291659],[96602.0,0.0454],[96588.0,0.08291659]],[[96633.0,0.165226],[96635.0,0.206964],[96637.0,0.1],[96638.0,0.206959],[96639.0,0.01]]]
["bitfinex","BTCUSD",1738800384206,[[96588.0,0.08291659],[96585.0,0.0477],[96581.0,0.0826],[96578.0,0.08291659],[96550.0,0.00022428]],[[96619.0,0.01],[96622.0,0.023],[96624.0,0.15],[96627.0,0.206981],[96633.0,0.12550365]]]
["bitfinex","BTCUSD",1738800384412,[[96588.0,0.08291659],[96585.0,0.0477],[96581.0,0.0826],[96578.0,0.08291659],[96550.0,0.00022428]],[[96622.0,0.023],[96627.0,0.206981],[96633.0,0.12550365]]]
["bitfinex","BTCUSD",1738800384413,[[96588.0,0.08291659],[96585.0,0.0477],[96581.0,0.0826],[96578.0,0.08291659],[96566.0,0.155333]],[[96617.0,0.44075565],[96621.0,0.206994],[96622.0,0.229993],[96627.0,0.306981],[96628.0,0.02553459]]]
["bitfinex","BTCUSD",1738800384607,[[96611.0,0.0002],[96588.0,0.08291659],[96585.0,0.0477],[96581.0,0.0826],[96578.0,0.08291659]],[[96617.0,0.44075565],[96618.0,0.03007274],[96621.0,0.206994],[96622.0,0.206993],[96627.0,0.306981]]]
["bitfinex","BTCUSD",1738800384806,[[96611.0,0.0002],[96588.0,0.08291659],[96585.0,0.0477],[96581.0,0.0826],[96578.0,0.08291659]],[[96617.0,0.47082813],[96621.0,0.206994],[96622.0,0.206993],[96627.0,0.306981],[96647.0,0.41388]]]
["bitfinex","BTCUSD",1738800385251,[[96611.0,0.0002],[96588.0,0.08291659],[96585.0,0.0477],[96581.0,0.0826],[96578.0,0.08291659]],[[96617.0,0.44529354],[96621.0,0.206994],[96622.0,0.206993],[96627.0,0.206981],[96647.0,0.41388]]]
["bitfinex","BTCUSD",1738800385252,[[96611.0,0.0002],[96588.0,0.08291659],[96585.0,0.0477],[96581.0,0.0826],[96578.0,0.08291659]],[[96617.0,0.44529354],[96621.0,0.206994],[96622.0,0.206993],[96627.0,0.206981],[96631.0,0.34188809]]]
["bitfinex","BTCUSD",1738800385586,[[96611.0,0.0002],[96588.0,0.08291659],[96585.0,0.0477],[96581.0,0.0826],[96579.0,0.155311]],[[96617.0,0.43529354],[96620.0,0.01],[96621.0,0.206994],[96622.0,0.206993],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1738800385789,[[96611.0,0.0002],[96588.0,0.08291659],[96585.0,0.0477],[96581.0,0.0826],[96576.0,0.207089]],[[96617.0,0.44542956],[96620.0,0.01],[96621.0,0.206994],[96622.0,0.206993],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1738800386146,[[96611.0,0.0002],[96588.0,0.08291659],[96585.0,0.0477],[96581.0,0.0826],[96568.0,0.08291659]],[[96617.0,0.45542956],[96621.0,0.206994],[96622.0,0.206993],[96626.0,0.1],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1738800386646,[[96611.0,0.0002],[96588.0,0.08291659],[96585.0,0.0477],[96581.0,0.0826],[96572.0,0.155323]],[[96617.0,0.45542956],[96621.0,0.206994],[96622.0,0.206993],[96626.0,0.1],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1738800386831,[[96611.0,0.0002],[96588.0,0.08291659],[96585.0,0.0477],[96581.0,0.0826],[96568.0,0.08291659]],[[96617.0,0.45542956],[96621.0,0.206994],[96622.0,0.206993],[96626.0,0.1],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1738800387035,[[96616.0,8.6e-07],[96611.0,0.0002],[96588.0,0.08291659],[96585.0,0.0477],[96581.0,0.0826]],[[96617.0,0.45542956],[96621.0,0.206994],[96622.0,0.206993],[96626.0,0.1],[96627.0,0.216981]]]
["bitfinex","BTCUSD",1738800387189,[[96611.0,0.0002],[96588.0,0.08291659]],[[96617.0,0.45542956],[96622.0,0.206993],[96627.0,0.216981]]]
["bitfinex","BTCUSD",1738800387190,[[96613.0,9.3e-07],[96611.0,0.0002],[96588.0,0.08291659],[96568.0,0.15851659],[96532.0,0.00022428]],[[96614.0,0.26],[96616.0,0.023],[96617.0,0.14017756],[96622.0,0.206993],[96624.0,0.01]]]
["bitfinex","BTCUSD",1738800387536,[[96611.0,9.3e-07],[96588.0,0.08291659],[96569.0,0.0492069],[96568.0,0.15851659],[96550.0,0.20736928]],[[96612.0,0.33826],[96614.0,0.35776065],[96616.0,0.207005],[96617.0,0.02467391],[96619.0,0.207]]]
["bitfinex","BTCUSD",1738800387750,[[96569.0,0.0492069],[96568.0,0.15851659],[96550.0,0.00022428],[96538.0,0.08291659],[96518.0,1.37766855]],[[96612.0,0.28550365],[96614.0,0.25977654],[96616.0,0.01],[96617.0,0.01013602],[96621.0,0.33188809]]]
["bitfinex","BTCUSD",1738800387962,[[96596.0,0.00036428],[96569.0,0.0492069],[96568.0,0.08291659],[96552.0,0.0796],[96550.0,0.00022428]],[[96597.0,0.44078765],[96602.0,0.1],[96606.0,0.53891609],[96609.0,0.01],[96611.0,0.023]]]
["bitfinex","BTCUSD",1738800388274,[[96596.0,0.00036428],[96569.0,0.0492069],[96568.0,0.08291659],[96552.0,0.0796],[96550.0,0.00022428]],[[96597.0,0.45002765],[96599.0,0.207042],[96602.0,0.207037],[96606.0,0.53891609],[96608.0,0.01]]]
["bitfinex","BTCUSD",1738800388448,[[96596.0,0.00036428],[96569.0,0.0492069],[96568.0,0.08291659],[96552.0,0.0796],[96550.0,0.20736928]],[[96597.0,0.45453701],[96599.0,0.207042],[96602.0,0.207037],[96606.0,0.53891609],[96608.0,0.01]]]
["bitfinex","BTCUSD",1738800388649,[[96596.0,0.00036428],[96569.0,0.0492069],[96568.0,0.08291659],[96552.0,0.0796],[96551.0,0.155357]],[[96597.0,0.45453701],[96599.0,0.207042],[96602.0,0.207037],[96606.0,0.53891609],[96608.0,0.01]]]
["bitfinex","BTCUSD",1738800388852,[[96596.0,0.00036428],[96569.0,0.0492069],[96568.0,0.08291659],[96552.0,0.0796],[96550.0,0.00022428]],[[96597.0,0.45453701],[96599.0,0.207042],[96602.0,0.207037],[96606.0,0.53891609],[96608.0,0.01]]]
["bitfinex","BTCUSD",1738800389383,[[96596.0,0.00036428],[96569.0,0.0492069],[96568.0,0.08291659],[96563.0,0.155338],[96552.0,0.0796]],[[96597.0,0.44453701],[96599.0,0.207042],[96602.0,0.207037],[96603.0,0.01],[96606.0,0.53891609]]]
["bitfinex","BTCUSD",1738800389575,[[96596.0,0.00036428],[96569.0,0.0492069],[96568.0,0.08291659],[96554.0,0.207136],[96552.0,0.0796]],[[96597.0,0.42153701],[96599.0,0.207042],[96602.0,0.207037],[96606.0,0.207028],[96607.0,0.01]]]
["bitfinex","BTCUSD",1738800389784,[[96596.0,0.00036428],[96569.0,0.2045339],[96568.0,0.08291659],[96554.0,0.207136],[96552.0,0.0796]],[[96597.0,0.43168625],[96599.0,0.207042],[96602.0,0.207037],[96606.0,0.207028],[96607.0,0.01]]]
["bitfinex","BTCUSD",1738800389966,[[96596.0,0.00036428],[96569.0,0.0492069],[96568.0,0.29002159],[96563.0,0.207117],[96554.0,0.207136]],[[96597.0,0.43172625],[96599.0,0.207042],[96602.0,0.207037],[96606.0,0.207028],[96607.0,0.01]]]
["bitfinex","BTCUSD",1738800390199,[[96596.0,0.00036428],[96571.0,0.155525],[96569.0,0.0492069],[96568.0,0.08291659],[96554.0,0.207136]],[[96597.0,0.43172625],[96599.0,0.207042],[96602.0,0.207037],[96606.0,0.207028],[96833.0,0.01616513]]]
["bitfinex","BTCUSD",1738800390401,[[96596.0,0.00036428],[96571.0,0.155525],[96569.0,0.0492069],[96568.0,0.08291659],[96567.0,0.207108]],[[96597.0,0.43172625],[96599.0,0.207042],[96602.0,0.207037],[96606.0,0.207028],[96613.0,0.033]]]
["bitfinex","BTCUSD",1738800390611,[[96596.0,0.00036428],[96571.0,0.0002],[96569.0,0.0492069],[96568.0,0.08291659],[96567.0,0.207108]],[[96597.0,0.41229701],[96599.0,0.207042],[96602.0,0.207037],[96606.0,0.207028],[96613.0,0.023]]]
["bitfinex","BTCUSD",1738800390812,[[96596.0,0.00036428],[96578.0,0.23822959],[96575.0,0.155319],[96571.0,0.0002],[96570.0,0.00103543]],[[96597.0,0.42157701],[96599.0,0.207042],[96602.0,0.207037],[96606.0,0.207028],[96615.0,0.01]]]
["bitfinex","BTCUSD",1738800391023,[[96596.0,0.00036428],[96578.0,0.23822959],[96571.0,0.0002],[96570.0,0.00103543]],[[96597.0,0.42157701],[96615.0,0.01]]]
["bitfinex","BTCUSD",1738800391024,[[96596.0,0.38695293],[96594.0,0.207051],[96579.0,0.15],[96578.0,0.08291659],[96572.0,0.5419]],[[96597.0,0.00450936],[96615.0,0.155256],[96618.0,0.207001],[96622.0,0.206992],[96640.0,0.33188809]]]
["bitfinex","BTCUSD",1738800391229,[[96597.0,0.023],[96596.0,0.29106832],[96588.0,0.01041881],[96587.0,0.33188809],[96586.0,0.207069]],[[96640.0,0.206953],[96641.0,0.01019901],[96656.0,0.206921],[96668.0,0.11],[96672.0,0.00932]]]
["bitfinex","BTCUSD",1738800391434,[[96600.0,0.33188809],[96598.0,0.10353855],[96597.0,0.023],[96596.0,0.12916428],[96588.0,0.01041881]],[[96625.0,0.206986],[96639.0,0.10250365],[96641.0,0.01019901],[96656.0,0.216921],[96662.0,0.01]]]
["bitfinex","BTCUSD",1738800391638,[[96603.0,0.155273],[96601.0,0.10250365],[96598.0,0.207043],[96596.0,0.12916428],[96590.0,0.33188809]],[[96638.0,0.206957],[96639.0,0.10250365],[96641.0,0.01019901],[96655.0,0.11],[96656.0,0.01]]]
["bitfinex","BTCUSD",1738800391859,[[96602.0,0.207035],[96601.0,0.00103495],[96598.0,0.207043],[96596.0,0.12916428],[96591.0,0.08291659]],[[96637.0,0.10250365],[96638.0,0.206957],[96651.0,0.01],[96655.0,0.1],[96656.0,0.01]]]
["bitfinex","BTCUSD",1738800392063,[[96604.0,0.155272],[96602.0,0.05442772],[96596.0,0.12916428],[96595.0,0.207049],[96591.0,0.08291659]],[[96614.0,0.155258],[96636.0,0.03094607],[96637.0,0.10250365],[96638.0,0.206957],[96651.0,0.01]]]
["bitfinex","BTCUSD",1738800392269,[[96596.0,0.12916428],[96592.0,0.207055],[96591.0,0.08291659],[96580.0,0.33188809],[96569.0,0.5420069]],[[96607.0,0.155269],[96636.0,0.23790907],[96637.0,0.11182365],[96649.0,0.01],[96650.0,0.33188809]]]
["bitfinex","BTCUSD",1738800392469,[[96596.0,0.12916428],[96591.0,0.08291659],[96570.0,0.33188809],[96569.0,0.0001069],[96568.0,0.08291659]],[[96635.0,0.023],[96636.0,0.04094607],[96637.0,0.00932],[96644.0,0.15],[96645.0,0.1]]]
["bitfinex","BTCUSD",1738800392682,[[96596.0,0.12916428],[96591.0,0.23820959],[96572.0,0.01013576],[96570.0,0.33188809],[96569.0,0.0001069]],[[96601.0,0.155278],[96603.0,0.207033],[96608.0,0.207023],[96632.0,0.10250365],[96636.0,0.01]]]
["bitfinex","BTCUSD",1738800392893,[[96596.0,0.12916428],[96591.0,0.08291659],[96581.0,0.207078],[96575.0,0.207091],[96570.0,0.33188809]],[[96598.0,0.155283],[96627.0,0.15],[96633.0,0.01],[96664.0,0.0091],[96686.0,0.05199633]]]
["bitfinex","BTCUSD",1738800393102,[[96596.0,0.12916428],[96591.0,0.08291659],[96586.0,0.207068],[96580.0,0.33188809],[96575.0,0.207091]],[[96601.0,0.155278],[96605.0,0.207029],[96626.0,0.06211],[96627.0,0.15],[96633.0,0.01]]]
["bitfinex","BTCUSD",1738800393312,[[96596.0,0.12916428],[96591.0,0.08291659],[96586.0,0.207068],[96575.0,0.207091]],[[96601.0,0.155278],[96605.0,0.207029],[96626.0,0.06211],[96627.0,0.15],[96633.0,0.01]]]
["bitfinex","BTCUSD",1738800393313,[[96597.0,0.155283],[96596.0,0.12916428],[96593.0,0.207053],[96591.0,0.08291659],[96590.0,0.33188809]],[[96626.0,0.06211],[96627.0,0.15],[96633.0,0.01],[96637.0,0.01955737],[96660.0,0.33188809]]]
["bitfinex","BTCUSD",1738800393522,[[96597.0,0.155283],[96596.0,0.12916428],[96591.0,0.08291659]],[[96626.0,0.06211],[96627.0,0.15],[96633.0,0.01],[96637.0,0.01955737],[96660.0,0.33188809]]]
["bitfinex","BTCUSD",1738800393523,[[96631.0,0.155229],[96628.0,0.206979],[96627.0,0.0809],[96626.0,0.0479],[96616.0,0.33188809]],[[96641.0,0.155214],[96673.0,0.06211],[96674.0,0.01],[96684.0,0.01],[96689.0,0.4137]]]
["bitfinex","BTCUSD",1738800393698,[[96627.0,0.0809],[96626.0,0.0479],[96616.0,0.33188809],[96597.0,0.19420809],[96592.0,0.5419]],[[96655.0,0.01011814],[96667.0,0.206895],[96668.0,0.06211],[96669.0,0.01],[96674.0,0.310323]]]
["bitfinex","BTCUSD",1738800393961,[[96628.0,0.206979],[96627.0,0.09378],[96626.0,0.0479],[96616.0,0.33188809],[96601.0,0.08291659]],[[96640.0,0.155216],[96654.0,0.10250365],[96666.0,0.06211],[96667.0,0.206895],[96669.0,0.01]]]
["bitfinex","BTCUSD",1738800394169,[[96635.0,0.155222],[96628.0,0.206979],[96627.0,0.09378],[96626.0,0.0479],[96617.0,0.08291659]],[[96654.0,0.10250365],[96666.0,0.06211],[96667.0,0.206895],[96674.0,0.02],[96690.0,0.33188809]]]
["bitfinex","BTCUSD",1738800394377,[[96631.0,0.206972],[96630.0,0.33188809],[96627.0,0.0809],[96626.0,0.0479],[96617.0,0.08291659]],[[96667.0,0.206895],[96680.0,0.206869]]]
["bitfinex","BTCUSD",1738800394378,[[96631.0,0.206972],[96630.0,0.33188809],[96627.0,0.0809],[96626.0,0.0479],[96617.0,0.08291659]],[[96667.0,0.206895],[96680.0,0.206869],[96688.0,0.01],[96700.0,0.33188809],[96712.0,0.1]]]
["bitfinex","BTCUSD",1738800394580,[[96640.0,0.33188809],[96636.0,0.00103478],[96632.0,0.10250365],[96631.0,0.206972],[96627.0,0.0809]],[[96659.0,0.155186],[96666.0,0.10250365],[96670.0,0.206889],[96673.0,0.01039477],[96675.0,0.00936]]]
["bitfinex","BTCUSD",1738800394792,[[96645.0,0.155206],[96643.0,0.206945],[96640.0,0.33188809],[96632.0,0.10250365],[96631.0,0.206972]],[[96655.0,0.155191],[96666.0,0.10250365],[96670.0,0.206889],[96673.0,0.01039477],[96675.0,0.00936]]]
["bitfinex","BTCUSD",1738800394966,[[96632.0,0.10250365],[96631.0,0.206972],[96630.0,0.33188809],[96617.0,0.31110536],[96565.0,0.05121754]],[[96655.0,0.155191],[96662.0,0.206908],[96666.0,0.10250365],[96667.0,0.00013951],[96670.0,0.206889]]]
["bitfinex","BTCUSD",1738800395177,[[96633.0,0.078051],[96632.0,0.10250365],[96631.0,0.28988859],[96630.0,0.33188809],[96617.0,0.31110536]],[[96663.0,0.206906],[96666.0,0.10250365],[96667.0,0.00013951],[96670.0,0.206889],[96674.0,0.00936]]]
["bitfinex","BTCUSD",1738800395399,[[96633.0,0.078051],[96631.0,0.28988859],[96630.0,0.33188809],[96617.0,0.31110536]],[[96666.0,0.10250365],[96667.0,0.00013951],[96674.0,0.00936]]]
["bitfinex","BTCUSD",1738800395400,[[96635.0,0.569151],[96634.0,0.10250365],[96633.0,0.078051],[96631.0,0.28988859],[96630.0,0.33188809]],[[96659.0,0.155185],[96666.0,0.10250365],[96667.0,0.20703651],[96676.0,0.00936],[96690.0,0.206846]]]
["bitfinex","BTCUSD",1738800395598,[[96634.0,0.10250365],[96633.0,0.078051],[96631.0,0.28988859],[96630.0,0.33188809]],[[96666.0,0.10250365],[96667.0,0.20703651],[96676.0,0.00936],[96690.0,0.206846]]]
["bitfinex","BTCUSD",1738800395599,[[96636.0,0.00103463],[96634.0,0.10250365],[96633.0,0.07701637],[96631.0,0.28988859],[96630.0,0.33188809]],[[96665.0,0.15],[96666.0,0.10250365],[96667.0,0.00013951],[96676.0,0.00936],[96690.0,0.206846]]]
["bitfinex","BTCUSD",1738800395827,[[96647.0,0.155202],[96639.0,0.206954],[96636.0,0.00103463],[96634.0,0.10250365],[96633.0,0.07701637]],[[96658.0,0.155187],[96662.0,0.206908],[96664.0,0.10250365],[96665.0,0.15],[96667.0,0.00013951]]]
["bitfinex","BTCUSD",1738800396001,[[96642.0,0.155211],[96637.0,0.20696],[96634.0,0.10250365],[96633.0,0.07701637],[96631.0,0.08291659]],[[96664.0,0.10250365],[96667.0,0.00013951]]]
["bitfinex","BTCUSD",1738800396002,[[96642.0,0.155211],[96637.0,0.20696],[96634.0,0.10250365],[96633.0,0.07701637],[96631.0,0.08291659]],[[96652.0,0.155196],[96664.0,0.10250365],[96667.0,0.00013951],[96672.0,0.15],[96676.0,0.01965006]]]
["bitfinex","BTCUSD",1738800396205,[[96640.0,0.206953],[96637.0,0.20696],[96634.0,0.10250365],[96633.0,0.07701637],[96631.0,0.08291659]],[[96654.0,0.155193],[96657.0,0.206917],[96664.0,0.10250365],[96667.0,0.00013951],[96676.0,0.01965006]]]
["bitfinex","BTCUSD",1738800396411,[[96641.0,0.155213],[96640.0,0.206953],[96637.0,0.20696],[96634.0,0.10250365],[96633.0,0.07701637]],[[96654.0,0.155193],[96657.0,0.206917],[96662.0,0.206906],[96664.0,0.10250365],[96667.0,0.00013951]]]
["bitfinex","BTCUSD",1738800396616,[[96628.0,0.155234],[96620.0,0.33188809],[96609.0,0.01062494]],[[96664.0,0.10250365],[96667.0,0.00013951]]]
["bitfinex","BTCUSD",1738800396617,[[96628.0,0.155234],[96620.0,0.33188809],[96609.0,0.01062494],[96606.0,0.207026],[96596.0,0.01022449]],[[96663.0,0.15],[96664.0,0.10250365],[96667.0,0.00013951],[96672.0,0.21211],[96675.0,0.20688]]]
["bitfinex","BTCUSD",1738800396789,[[96629.0,0.206977],[96628.0,0.08291659],[96620.0,0.33188809],[96606.0,0.207026],[96600.0,0.05170725]],[[96661.0,0.206908],[96662.0,0.10250365],[96663.0,0.15],[96667.0,0.00013951],[96672.0,0.06211]]]
["bitfinex","BTCUSD",1738800396995,[[96666.0,0.202773],[96659.0,0.206912],[96652.0,0.15],[96651.0,0.33188809],[96648.0,0.08291659]],[[96667.0,0.00013951],[96691.0,0.155133],[96695.0,0.206837],[96719.0,0.01],[96722.0,0.00936]]]
["bitfinex","BTCUSD",1738800397196,[[96666.0,0.281973],[96664.0,0.206901],[96659.0,0.206912],[96652.0,0.15],[96651.0,0.33188809]],[[96667.0,0.00013951],[96689.0,0.155137],[96705.0,0.206814],[96717.0,0.01],[96722.0,0.00936]]]
["bitfinex","BTCUSD",1738800397360,[[96666.0,0.281973],[96664.0,0.206901],[96659.0,0.206912],[96652.0,0.15],[96651.0,0.33188809]],[[96667.0,0.00013951],[96705.0,0.206814],[96717.0,0.01],[96722.0,0.00936],[96733.0,0.01]]]
["bitfinex","BTCUSD",1738800397562,[[96683.0,0.155146],[96679.0,0.206869],[96666.0,0.1268],[96652.0,0.15],[96651.0,0.33188809]],[[96712.0,0.2068],[96722.0,0.023],[96730.0,0.01],[96786.0,0.06589074],[97121.0,60.001]]]
["bitfinex","BTCUSD",1738800397772,[[96681.0,0.155148],[96670.0,0.33188809],[96666.0,0.1268],[96652.0,0.16056688],[96651.0,0.02050593]],[[96708.0,0.00936],[96710.0,0.00046608],[96711.0,0.01028487],[96712.0,0.2068],[96717.0,0.01]]]
["bitfinex","BTCUSD",1738800397989,[[96679.0,0.155152],[96671.0,0.0010343],[96670.0,0.33188809],[96666.0,0.1268],[96652.0,0.16056688]],[[96691.0,0.155133],[96707.0,0.20681],[96708.0,0.00936],[96710.0,0.00046608],[96711.0,0.01028487]]]
["bitfinex","BTCUSD",1738800398193,[[96679.0,0.1706672],[96671.0,0.08395089],[96670.0,0.33188809],[96666.0,0.1268],[96653.0,0.08291659]],[[96691.0,0.155133],[96707.0,0.20681],[96708.0,0.00936],[96710.0,0.00046608],[96711.0,0.01028487]]]
["bitfinex","BTCUSD",1738800398399,[[96709.0,0.155104],[96681.0,0.18542024],[96680.0,0.48168809],[96679.0,0.0155152],[96673.0,0.01]],[[96710.0,0.00046608]]]
["bitfinex","BTCUSD",1738800398400,[[96709.0,0.155104],[96681.0,0.18542024],[96680.0,0.48168809],[96679.0,0.0155152],[96673.0,0.01]],[[96710.0,0.00046608],[96721.0,0.1551929],[96734.0,0.206753],[96749.0,0.21767082],[96750.0,0.33188809]]]
["bitfinex","BTCUSD",1738800398638,[[96709.0,0.202704],[96705.0,0.206812],[96702.0,0.20682],[96700.0,0.33188809],[96682.0,0.00103391]],[[96710.0,0.00046608],[96721.0,0.0001069],[96726.0,0.01031287],[96734.0,0.206754],[96749.0,0.206921]]]
["bitfinex","BTCUSD",1738800398839,[[96709.0,0.281904],[96705.0,0.206812],[96702.0,0.20682],[96700.0,0.33188809],[96684.0,0.05170725]],[[96710.0,0.00046608],[96721.0,0.0001069],[96740.0,0.00100185],[96742.0,0.206737],[96749.0,0.0002]]]
["bitfinex","BTCUSD",1738800399015,[[96709.0,0.38440765],[96705.0,0.206812],[96702.0,0.20682],[96700.0,0.33188809],[96692.0,0.206841]],[[96710.0,0.00046608],[96721.0,0.0001069],[96740.0,0.00100185],[96749.0,0.0002],[96752.0,0.00936]]]
["bitfinex","BTCUSD",1738800399229,[[96709.0,0.46421162],[96705.0,0.206812],[96702.0,0.20682],[96700.0,0.53871309],[96692.0,0.206841]],[[96710.0,0.00046608],[96721.0,0.0001069],[96740.0,0.00100185],[96749.0,0.0002],[96752.0,0.00936]]]
["bitfinex","BTCUSD",1738800399772,[[96709.0,0.46421162],[96705.0,0.206812],[96702.0,0.20682],[96700.0,0.53871309],[96692.0,0.206841]],[[96710.0,0.00046608],[96721.0,0.0001069],[96730.0,0.155071],[96735.0,0.206752],[96740.0,0.00100185]]]
["bitfinex","BTCUSD",1738800400092,[[96709.0,0.46421162],[96705.0,0.206812],[96702.0,0.20682],[96700.0,0.53871309],[96692.0,0.206841]],[[96710.0,0.00046608],[96721.0,0.0001069],[96730.0,0.155071],[96735.0,0.206752],[96739.0,0.206743]]]
["bitfinex","BTCUSD",1738800400755,[[96709.0,0.281904],[96705.0,0.206812],[96702.0,0.20682],[96700.0,0.33188809],[96692.0,0.206841]],[[96710.0,0.00046608],[96721.0,0.0001069],[96735.0,0.206752],[96745.0,0.15],[96750.0,0.20672]]]
["bitfinex","BTCUSD",1738800400907,[[96709.0,0.281904]],[[96710.0,0.00046608],[96721.0,0.0001069],[96735.0,0.206752],[96745.0,0.15],[96750.0,0.20672]]]
["bitfinex","BTCUSD",1738800400908,[[96709.0,0.1268],[96690.0,0.33188809],[96680.0,0.023],[96674.0,0.05170725],[96673.0,0.5519]],[[96710.0,0.00046608],[96721.0,0.0001069],[96735.0,0.206752],[96745.0,0.15],[96750.0,0.20672]]]
["bitfinex","BTCUSD",1738800401151,[[96709.0,0.1268],[96700.0,0.33188809],[96691.0,0.08395051],[96680.0,0.023],[96675.0,0.01]],[[96710.0,0.00046608],[96720.0,0.155088],[96721.0,0.0001069],[96735.0,0.206752],[96750.0,0.20672]]]
["bitfinex","BTCUSD",1738800401352,[[96709.0,0.1268],[96700.0,0.33188809],[96691.0,0.08395051],[96680.0,0.023],[96675.0,0.01]],[[96710.0,0.00046608],[96721.0,0.0001069],[96735.0,0.206752],[96750.0,0.20672]]]
["bitfinex","BTCUSD",1738800401353,[[96709.0,0.281904],[96707.0,0.206809],[96701.0,0.20785492],[96700.0,0.33188809],[96691.0,0.08291659]],[[96710.0,0.00046608],[96719.0,0.155088],[96721.0,0.0001069],[96728.0,0.206765],[96735.0,0.206752]]]
["bitfinex","BTCUSD",1738800401558,[[96709.0,0.1268],[96701.0,0.206821],[96700.0,0.33188809],[96691.0,0.08291659],[96677.0,0.02065079]],[[96710.0,0.00046608],[96721.0,0.0001069],[96723.0,0.206776],[96735.0,0.206752],[96756.0,0.01]]]
["bitfinex","BTCUSD",1738800401765,[[96709.0,0.1268],[96702.0,0.00103392],[96700.0,0.33188809],[96691.0,0.08291659],[96677.0,0.02065079]],[[96710.0,0.00046608],[96717.0,0.155093],[96721.0,0.0001069],[96735.0,0.206752],[96756.0,0.01]]]
["bitfinex","BTCUSD",1738800401963,[[96709.0,0.1268],[96707.0,0.155107],[96703.0,0.206816],[96702.0,0.00103392],[96700.0,0.33188809]],[[96710.0,0.00046608],[96717.0,0.155093],[96719.0,0.206785],[96721.0,0.0001069],[96726.0,0.20677]]]
["bitfinex","BTCUSD",1738800402299,[[96709.0,0.1268],[96706.0,0.155107],[96703.0,0.206816],[96700.0,0.33188809],[96698.0,0.206827]],[[96710.0,0.00046608],[96719.0,0.206785],[96721.0,0.0001069],[96724.0,0.206775],[96804.0,0.11391893]]]
["bitfinex","BTCUSD",1738800402547,[[96709.0,0.1268],[96707.0,0.155106],[96703.0,0.206816],[96700.0,0.33188809],[96698.0,0.206827]],[[96710.0,0.00046608],[96718.0,0.155091],[96719.0,0.206785],[96721.0,0.0001069],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1738800402883,[[96709.0,0.1268],[96707.0,0.155106],[96703.0,0.206816],[96700.0,0.33188809],[96698.0,0.206827]],[[96710.0,0.00046608],[96716.0,0.155094],[96719.0,0.206785],[96721.0,0.0001069],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1738800403289,[[96709.0,0.1268],[96708.0,0.155105],[96705.0,0.206813],[96700.0,0.53871109],[96522.0,0.4]],[[96710.0,0.00863626],[96719.0,0.155088],[96721.0,0.0001069],[96724.0,0.206775],[96727.0,0.206769]]]
["bitfinex","BTCUSD",1738800403510,[[96709.0,0.1268],[96708.0,0.155105],[96705.0,0.206813],[96700.0,0.53871109],[96541.0,0.01076291]],[[96710.0,0.00046608],[96719.0,0.155088],[96721.0,0.0001069],[96724.0,0.206775],[96727.0,0.206769]]]
["bitfinex","BTCUSD",1738800403720,[[96709.0,0.1268],[96708.0,0.155105],[96705.0,0.206813],[96704.0,0.206816],[96700.0,0.53871109]],[[96710.0,0.00046608],[96721.0,0.0001069],[96722.0,0.155084],[96727.0,0.206767],[96730.0,0.206761]]]
["bitfinex","BTCUSD",1738800403920,[[96709.0,0.1268],[96708.0,0.155105],[96705.0,0.206813],[96700.0,0.33188809],[96679.0,0.2223832]],[[96710.0,0.00046608],[96721.0,0.0001069],[96722.0,0.206779],[96727.0,0.206767],[96808.0,0.0515898]]]
["bitfinex","BTCUSD",1738800404092,[[96709.0,0.1268],[96708.0,0.155105],[96705.0,0.206813],[96700.0,0.53871109],[96679.0,0.2223832]],[[96710.0,0.00046608],[96717.0,0.155093],[96721.0,0.0001069],[96722.0,0.206779],[96725.0,0.206773]]]
["bitfinex","BTCUSD",1738800404295,[[96709.0,0.1268],[96706.0,0.155108],[96702.0,0.206819],[96700.0,0.53871109],[96679.0,0.2223832]],[[96710.0,0.00046608],[96716.0,0.155093],[96718.0,0.206787],[96721.0,0.0001069],[96722.0,0.206779]]]
["bitfinex","BTCUSD",1738800404490,[[96709.0,0.1268],[96706.0,0.155108],[96702.0,0.206819],[96700.0,0.53871109],[96679.0,0.2223832]],[[96710.0,0.00046608],[96716.0,0.155093],[96718.0,0.206787],[96721.0,0.0001069],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1738800404752,[[96709.0,0.1268],[96708.0,0.155105],[96704.0,0.206815],[96700.0,0.53871109],[96679.0,0.2223832]],[[96710.0,0.00863626],[96717.0,0.155092],[96721.0,0.2068869],[96725.0,0.206772],[97142.0,60.0]]]
["bitfinex","BTCUSD",1738800404962,[[96709.0,0.1268],[96708.0,0.155105],[96704.0,0.206815],[96700.0,0.53871109],[96679.0,0.2223832]],[[96710.0,0.00046608],[96717.0,0.155092],[96721.0,0.2068869],[96725.0,0.206772],[96805.0,0.05161384]]]
["bitfinex","BTCUSD",1738800405636,[[96709.0,0.1268],[96708.0,0.155105],[96704.0,0.206815],[96701.0,0.08291659],[96700.0,0.53871209]],[[96710.0,0.00046608],[96721.0,0.0001069],[96743.0,0.00928],[96745.0,0.01016432],[96759.0,0.01]]]
["bitfinex","BTCUSD",1738800405811,[[96709.0,0.12783387],[96700.0,0.53871209],[96675.0,0.5519],[96646.0,1.02561891],[96619.0,1.08673857]],[[96710.0,0.00046608],[96721.0,0.0001069],[96745.0,0.01016432],[96757.0,0.01],[96783.0,0.1]]]
["bitfinex","BTCUSD",1738800406012,[[96709.0,0.12783387],[96707.0,0.155106],[96703.0,0.206818],[96700.0,0.53871209],[96688.0,0.20685]],[[96710.0,0.00046608],[96716.0,0.155093],[96719.0,0.206785],[96721.0,0.0001069],[96745.0,0.01016432]]]
["bitfinex","BTCUSD",1738800406240,[[96709.0,0.1268],[96708.0,0.00103392],[96705.0,0.15511],[96703.0,0.206818],[96700.0,0.33188809]],[[96710.0,0.00863626],[96715.0,0.155095],[96719.0,0.206785],[96721.0,0.0001069],[96745.0,0.01016432]]]
["bitfinex","BTCUSD",1738800406405,[[96709.0,0.1268],[96706.0,0.155108],[96703.0,0.206818],[96700.0,0.33188809],[96684.0,0.01032484]],[[96710.0,0.00863626],[96715.0,0.155095],[96719.0,0.206785],[96721.0,0.0001069]]]
["bitfinex","BTCUSD",1738800406406,[[96709.0,0.1268],[96706.0,0.155108],[96703.0,0.206818],[96700.0,0.33188809],[96684.0,0.01032484]],[[96710.0,0.00863626],[96715.0,0.155095],[96719.0,0.206785],[96721.0,0.0001069],[96756.0,0.02]]]
["bitfinex","BTCUSD",1738800406750,[[96709.0,0.1268],[96703.0,0.206818]],[[96710.0,0.00863626],[96719.0,0.206785],[96721.0,0.0001069],[96756.0,0.02]]]
["bitfinex","BTCUSD",1738800406751,[[96709.0,0.1268],[96703.0,0.155112],[96694.0,0.206837],[96690.0,0.33188809],[96679.0,0.0155152]],[[96710.0,0.00863626],[96713.0,0.155098],[96719.0,0.206785],[96721.0,0.0001069],[96741.0,0.206738]]]
["bitfinex","BTCUSD",1738800407302,[[96709.0,0.0476],[96680.0,0.35488809],[96679.0,0.0155152],[96665.0,0.01],[96658.0,0.01]],[[96710.0,0.16373826],[96712.0,0.2068],[96716.0,0.155094],[96719.0,0.206785],[96721.0,0.0001069]]]
["bitfinex","BTCUSD",1738800407502,[[96709.0,0.0476],[96695.0,0.0754],[96680.0,0.023],[96679.0,0.0155152],[96670.0,0.33188809]],[[96710.0,0.16373826],[96712.0,0.2068],[96716.0,0.155094],[96719.0,0.206785],[96721.0,0.0001069]]]
["bitfinex","BTCUSD",1738800407717,[[96709.0,0.0476],[96695.0,0.0754],[96690.0,0.33188809],[96682.0,0.00103401],[96680.0,0.023]],[[96710.0,0.16373826],[96712.0,0.2068],[96716.0,0.155094],[96721.0,0.0001069],[96732.0,0.00924]]]
["bitfinex","BTCUSD",1738800407900,[[96709.0,0.0476],[96704.0,0.155112],[96700.0,0.33188809],[96697.0,0.20683],[96696.0,0.0839506]],[[96710.0,0.00863626],[96717.0,0.206789],[96720.0,0.206784],[96721.0,0.0001069],[96722.0,0.06211]]]
["bitfinex","BTCUSD",1738800408097,[[96709.0,0.0476],[96705.0,0.00103395],[96700.0,0.53871209],[96696.0,0.08291659],[96694.0,0.206836]],[[96710.0,0.00046608],[96712.0,0.1551],[96715.0,0.206795],[96720.0,0.206784],[96721.0,0.0001069]]]
["bitfinex","BTCUSD",1738800408300,[[96709.0,0.0476],[96700.0,0.33188809],[96698.0,0.155121],[96696.0,0.08291659],[96694.0,0.206836]],[[96710.0,0.00046608],[96711.0,0.155102],[96712.0,0.2068],[96715.0,0.206795],[96720.0,0.206784]]]
["bitfinex","BTCUSD",1738800408510,[[96709.0,0.0476]],[[96710.0,0.00046608],[96711.0,0.155102],[96712.0,0.2068],[96715.0,0.206795],[96720.0,0.206784]]]
["bitfinex","BTCUSD",1738800408511,[[96709.0,0.0476],[96680.0,0.35488809],[96663.0,0.248272],[96652.0,0.01],[96648.0,0.310403]],[[96710.0,0.00864894],[96711.0,0.155102],[96712.0,0.2068],[96715.0,0.206795],[96720.0,0.206784]]]
["bitfinex","BTCUSD",1738800408759,[[96709.0,0.0476],[96689.0,0.155135],[96686.0,0.206853],[96682.0,0.00103399],[96672.0,0.05170725]],[[96710.0,0.00864894],[96711.0,0.217212],[96712.0,0.2068],[96715.0,0.206795],[96720.0,0.206784]]]
["bitfinex","BTCUSD",1738800408989,[[96709.0,0.0476],[96686.0,0.206853],[96672.0,0.05170725],[96663.0,0.206902],[96658.0,0.01]],[[96710.0,0.00864894],[96711.0,0.217212],[96712.0,0.2068],[96715.0,0.206795],[96720.0,0.206784]]]
["bitfinex","BTCUSD",1738800409203,[[96709.0,0.0476],[96687.0,0.00103404],[96686.0,0.206853],[96672.0,0.05170725],[96667.0,0.00022449]],[[96710.0,0.00864894],[96711.0,0.217212],[96712.0,0.2068],[96715.0,0.206795],[96720.0,0.206784]]]
["bitfinex","BTCUSD",1738800409623,[[96709.0,0.0476],[96688.0,0.155136],[96687.0,0.00103404],[96686.0,0.206853],[96682.0,0.206862]],[[96710.0,0.00875584],[96711.0,0.217212],[96712.0,0.2068],[96715.0,0.206795],[96720.0,0.206784]]]
["bitfinex","BTCUSD",1738800409832,[[96709.0,0.0476],[96681.0,0.28978059],[96676.0,0.206875],[96674.0,0.02072527],[96669.0,0.35689]],[[96710.0,0.00875584],[96711.0,0.217212],[96712.0,0.2068],[96715.0,0.206795],[96720.0,0.206784]]]
["bitfinex","BTCUSD",1738800409833,[[96709.0,0.0476],[96681.0,0.28978059],[96676.0,0.206875],[96674.0,0.02072527],[96669.0,0.35689]],[[96710.0,0.07086584],[96711.0,0.155102],[96712.0,0.2068],[96715.0,0.206795],[96720.0,0.206784]]]
["bitfinex","BTCUSD",1738800410036,[[96692.0,0.0483],[96681.0,0.08291659],[96679.0,0.1706672],[96676.0,0.206875],[96669.0,0.15]],[[96696.0,0.155125],[96708.0,0.06211],[96710.0,0.00875584],[96720.0,0.206784],[96736.0,0.01]]]
["bitfinex","BTCUSD",1738800410244,[[96692.0,0.0483],[96683.0,0.083],[96681.0,0.08291659],[96668.0,0.206893],[96660.0,0.34231183]],[[96693.0,0.15513],[96706.0,0.06211],[96710.0,0.00875584],[96712.0,0.2068],[96714.0,0.01039785]]]
["bitfinex","BTCUSD",1738800410576,[[96692.0,0.0483],[96683.0,0.083],[96681.0,0.08291659],[96651.0,0.01040096],[96650.0,0.33188809]],[[96693.0,0.22542173],[96695.0,0.206836],[96701.0,0.206823],[96710.0,0.00057298],[96712.0,0.2068]]]
["bitfinex","BTCUSD",1738800410778,[[96681.0,0.08291659],[96650.0,0.33188809]],[[96693.0,0.22542173],[96701.0,0.206823],[96710.0,0.00057298]]]
["bitfinex","BTCUSD",1738800410779,[[96681.0,0.08291659],[96675.0,0.0483],[96672.0,0.083],[96665.0,0.155174],[96662.0,0.206904]],[[96682.0,0.155147],[96684.0,0.20686],[96689.0,0.06211],[96690.0,0.206847],[96693.0,0.11068538]]]
["bitfinex","BTCUSD",1738800410986,[[96681.0,0.08291659],[96675.0,0.0483],[96672.0,0.083],[96640.0,0.33188809],[96631.0,0.20697]],[[96682.0,0.155147],[96684.0,0.26897],[96690.0,0.206847],[96693.0,0.11068538],[96725.0,0.1]]]
["bitfinex","BTCUSD",1738800411136,[[96675.0,0.0483],[96672.0,0.083],[96652.0,0.206926],[96646.0,0.206938],[96642.0,0.206949]],[[96676.0,0.155157],[96680.0,0.06211],[96681.0,0.206865],[96682.0,0.00817686],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1738800411344,[[96675.0,0.0483],[96658.0,0.083],[96642.0,0.206949],[96630.0,0.33188809],[96626.0,0.5419]],[[96676.0,0.22543261],[96681.0,0.206865],[96682.0,0.0424117],[96684.0,0.20686],[96691.0,0.00924]]]
["bitfinex","BTCUSD",1738800411571,[[96658.0,0.1313],[96645.0,0.206941],[96630.0,0.33188809],[96622.0,0.041386],[96620.0,0.5519]],[[96668.0,0.15517],[96674.0,0.06211],[96676.0,0.21504261],[96682.0,0.0424117],[96684.0,0.20686]]]
["bitfinex","BTCUSD",1738800411793,[[96658.0,0.1313],[96649.0,0.155199],[96645.0,0.206941],[96632.0,0.01013169],[96630.0,0.33188809]],[[96668.0,0.15517],[96670.0,0.20689],[96674.0,0.06211],[96676.0,0.21504261],[96682.0,0.01029532]]]
["bitfinex","BTCUSD",1738800412033,[[96658.0,0.1313],[96630.0,0.33188809],[96628.0,0.23291659],[96620.0,0.5419],[96615.0,0.01]],[[96668.0,0.16331753],[96670.0,0.269],[96672.0,0.206885],[96676.0,0.206877],[96682.0,0.01029532]]]
["bitfinex","BTCUSD",1738800412234,[[96658.0,0.1313],[96647.0,0.155202],[96642.0,0.206948],[96639.0,0.206953],[96630.0,0.33188809]],[[96668.0,0.16331753],[96670.0,0.269],[96672.0,0.206885],[96676.0,0.206877],[96682.0,0.01029532]]]
["bitfinex","BTCUSD",1738800412433,[[96658.0,0.1313],[96647.0,0.206938],[96630.0,0.33188809],[96625.0,0.023],[96619.0,0.258386]],[[96668.0,0.16331753],[96670.0,0.269],[96672.0,0.206885],[96676.0,0.206877],[96682.0,0.01029532]]]
["bitfinex","BTCUSD",1738800412623,[[96658.0,0.1313],[96644.0,0.206943],[96640.0,0.206952],[96630.0,0.33188809],[96619.0,0.258386]],[[96668.0,0.16331753],[96670.0,0.269],[96672.0,0.206885],[96676.0,0.206877],[96682.0,0.01029532]]]
["bitfinex","BTCUSD",1738800412779,[[96658.0,0.1313],[96631.0,0.22795987],[96630.0,0.01054388],[96620.0,0.33188809],[96619.0,0.248386]],[[96668.0,0.22542753],[96670.0,0.20689],[96672.0,0.206885],[96676.0,0.206877],[96682.0,0.01029532]]]
["bitfinex","BTCUSD",1738800412988,[[96658.0,0.0483],[96641.0,0.083],[96628.0,0.08291659],[96610.0,0.33188809],[96605.0,0.01]],[[96668.0,0.26582118],[96670.0,0.20689],[96672.0,0.206885],[96676.0,0.206877],[96680.0,0.33188809]]]
["bitfinex","BTCUSD",1738800413175,[[96641.0,0.083],[96638.0,0.13121659],[96628.0,0.08291659],[96626.0,0.206982],[96617.0,0.28991859]],[[96668.0,0.26582118],[96670.0,0.20689],[96672.0,0.206885],[96676.0,0.206877],[96680.0,0.33188809]]]
["bitfinex","BTCUSD",1738800413386,[[96641.0,0.083],[96638.0,0.13121659],[96628.0,0.08291659],[96617.0,0.28991859],[96599.0,0.207039]],[[96668.0,0.26582118],[96670.0,0.20689],[96672.0,0.206885],[96676.0,0.206877],[96679.0,0.01]]]
["bitfinex","BTCUSD",1738800413585,[[96641.0,0.083],[96638.0,0.13121659],[96628.0,0.08291659],[96622.0,0.20699],[96617.0,0.28991859]],[[96668.0,0.26582118],[96670.0,0.20689],[96672.0,0.206885],[96676.0,0.206877],[96679.0,0.01]]]
["bitfinex","BTCUSD",1738800413786,[[96641.0,0.083],[96638.0,0.13121659],[96628.0,0.08291659],[96622.0,0.20699],[96617.0,0.08291659]],[[96668.0,0.26582118],[96670.0,0.20689],[96672.0,0.206885],[96676.0,0.206877],[96679.0,0.01]]]
["bitfinex","BTCUSD",1738800413999,[[96641.0,0.083],[96638.0,0.13121659],[96629.0,0.155231],[96628.0,0.08291659],[96625.0,0.206985]],[[96668.0,0.26582118],[96670.0,0.20689],[96672.0,0.206885],[96676.0,0.206877],[96679.0,0.01]]]
["bitfinex","BTCUSD",1738800414229,[[96641.0,0.083],[96638.0,0.13121659],[96630.0,0.15523],[96628.0,0.08291659],[96625.0,0.206985]],[[96668.0,0.26582118],[96670.0,0.20689],[96672.0,0.206885],[96676.0,0.206877],[96679.0,0.01]]]
["bitfinex","BTCUSD",1738800414541,[[96641.0,0.083],[96638.0,0.13121659],[96630.0,0.15523],[96628.0,0.08291659],[96625.0,0.206985]],[[96668.0,0.27636782],[96670.0,0.20689],[96672.0,0.206885],[96676.0,0.206877],[96679.0,0.01]]]
["bitfinex","BTCUSD",1738800414745,[[96641.0,0.083],[96638.0,0.13121659],[96628.0,0.23815059],[96625.0,0.206985],[96599.0,0.207039]],[[96668.0,0.27636782],[96670.0,0.20689],[96672.0,0.206885],[96676.0,0.206877],[96679.0,0.01]]]
["bitfinex","BTCUSD",1738800415087,[[96641.0,0.083],[96638.0,0.13121659],[96631.0,0.155228],[96628.0,0.23815059],[96622.0,0.206992]],[[96668.0,0.27636782],[96670.0,0.20689],[96672.0,0.206885],[96676.0,0.206877],[96679.0,0.01]]]
["bitfinex","BTCUSD",1738800415283,[[96648.0,0.08291659],[96642.0,0.00103466],[96641.0,0.083],[96638.0,0.13121659],[96633.0,0.206968]],[[96668.0,0.28556782],[96670.0,0.20689],[96672.0,0.206885],[96676.0,0.206877],[96689.0,0.01]]]
["bitfinex","BTCUSD",1738800415537,[[96648.0,0.08291659],[96638.0,0.13121659]],[[96668.0,0.28556782],[96670.0,0.20689],[96672.0,0.206885],[96676.0,0.206877],[96689.0,0.01]]]
["bitfinex","BTCUSD",1738800415538,[[96689.0,0.0454],[96688.0,0.08291659],[96674.0,0.01],[96671.0,0.08291659],[96667.0,0.66762814]],[[96747.0,0.1],[96750.0,0.33188809],[96755.0,0.01],[96756.0,0.01],[96760.0,0.310047]]]
["bitfinex","BTCUSD",1738800415738,[[96689.0,0.0454],[96667.0,0.66762814]],[[96750.0,0.33188809],[96755.0,0.01]]]
["bitfinex","BTCUSD",1738800415739,[[96690.0,0.08023392],[96689.0,0.0454],[96680.0,0.53875509],[96676.0,0.15],[96673.0,0.01]],[[96730.0,0.00100185],[96748.0,0.01],[96750.0,0.33188809],[96755.0,0.01],[96782.0,0.1]]]
["bitfinex","BTCUSD",1738800415944,[[96690.0,0.08023392],[96689.0,0.0454],[96676.0,0.15]],[[96730.0,0.00100185],[96748.0,0.01],[96750.0,0.33188809],[96755.0,0.01],[96782.0,0.1]]]
["bitfinex","BTCUSD",1738800415945,[[96691.0,0.01256339],[96690.0,0.0792],[96689.0,0.0454],[96676.0,0.15],[96672.0,0.748784]],[[96698.0,0.00046579],[96728.0,0.01016523],[96730.0,0.00100185],[96740.0,0.33188809],[96743.0,0.01944]]]
["bitfinex","BTCUSD",1738800416147,[[96690.0,0.0792],[96689.0,0.0454],[96680.0,0.206867],[96677.0,0.001034],[96676.0,0.15]],[[96698.0,0.00046579],[96700.0,0.15512],[96704.0,0.206817],[96716.0,0.206791],[96728.0,0.01016523]]]
["bitfinex","BTCUSD",1738800416296,[[96690.0,0.0792],[96689.0,0.0454],[96657.0,0.01],[96641.0,0.01],[96629.0,0.05170725]],[[96698.0,0.00046579],[96728.0,0.01016523]]]
["bitfinex","BTCUSD",1738800416297,[[96690.0,0.0792],[96689.0,0.0454],[96657.0,0.01],[96641.0,0.01],[96629.0,0.05170725]],[[96698.0,0.00046579],[96728.0,0.01016523],[96730.0,0.33288994],[96733.0,0.01],[96738.0,0.01]]]
["bitfinex","BTCUSD",1738800416548,[[96690.0,0.0792],[96689.0,0.0454],[96629.0,0.05170725]],[[96698.0,0.00046579],[96728.0,0.01016523],[96730.0,0.33288994],[96733.0,0.01],[96738.0,0.01]]]
["bitfinex","BTCUSD",1738800416549,[[96690.0,0.0792],[96689.0,0.0454],[96673.0,0.00103411],[96663.0,0.01048134],[96662.0,0.206904]],[[96691.0,0.155133],[96697.0,0.206831],[96698.0,0.00046579],[96728.0,0.01016523],[96730.0,0.48288994]]]
["bitfinex","BTCUSD",1738800416750,[[96690.0,0.0792],[96689.0,0.0454],[96678.0,0.155153],[96672.0,0.206883],[96668.0,0.00103418]],[[96691.0,0.155133],[96694.0,0.206839],[96697.0,0.206831],[96698.0,0.00046579],[96702.0,0.206822]]]
["bitfinex","BTCUSD",1738800416952,[[96690.0,0.0792],[96689.0,0.0454],[96680.0,0.15515],[96675.0,0.206878],[96672.0,0.206883]],[[96691.0,0.150133],[96694.0,0.206839],[96697.0,0.206831],[96698.0,0.00046579],[96702.0,0.206822]]]
["bitfinex","BTCUSD",1738800417535,[[96690.0,0.0792],[96689.0,0.0454],[96678.0,0.155153],[96675.0,0.206878],[96618.0,1.02561891]],[[96691.0,0.150133],[96694.0,0.206839],[96697.0,0.206831],[96698.0,0.00046579],[96702.0,0.206822]]]
["bitfinex","BTCUSD",1738800417738,[[96690.0,0.0792],[96689.0,0.0454],[96672.0,0.206884],[96652.0,0.5419],[96649.0,0.01]],[[96691.0,0.150133],[96694.0,0.206839],[96697.0,0.206831],[96698.0,0.00046579],[96702.0,0.206822]]]
["bitfinex","BTCUSD",1738800417938,[[96689.0,0.0454],[96674.0,0.0775],[96663.0,0.08291659],[96659.0,0.20691],[96652.0,0.5419]],[[96691.0,0.150133],[96694.0,0.413678],[96697.0,0.206831],[96698.0,0.00046579],[96702.0,0.206822]]]
["bitfinex","BTCUSD",1738800418165,[[96674.0,0.0775],[96668.0,0.0468],[96667.0,0.00022449],[96663.0,0.08291659],[96639.0,0.5419]],[[96675.0,0.155159],[96677.0,0.206875],[96687.0,0.206854],[96690.0,0.10250365],[96698.0,0.00046579]]]
["bitfinex","BTCUSD",1738800418369,[[96668.0,0.0468],[96667.0,0.00022449],[96663.0,0.08291659],[96660.0,0.0775],[96657.0,0.155187]],[[96669.0,0.155168],[96690.0,0.10250365],[96698.0,0.00046579],[96702.0,0.01046683],[96711.0,0.01]]]
["bitfinex","BTCUSD",1738800418569,[[96668.0,0.0468],[96667.0,0.00022449],[96663.0,0.08291659],[96660.0,0.0775],[96655.0,0.206919]],[[96669.0,0.155168],[96674.0,0.206882],[96686.0,0.206855],[96690.0,0.10250365],[96698.0,0.00046579]]]
["bitfinex","BTCUSD",1738800418780,[[96668.0,0.05979411],[96667.0,0.00022449],[96663.0,0.08291659],[96660.0,0.0775],[96659.0,0.155184]],[[96669.0,0.155168],[96672.0,0.206886],[96674.0,0.206882],[96686.0,0.206855],[96690.0,0.10250365]]]
["bitfinex","BTCUSD",1738800418952,[[96668.0,0.0468],[96667.0,0.00022449],[96660.0,0.0775],[96654.0,0.206922],[96639.0,0.01042434]],[[96669.0,0.155168],[96672.0,0.206886],[96674.0,0.206882],[96686.0,0.206855],[96690.0,0.10250365]]]
["bitfinex","BTCUSD",1738800419532,[[96668.0,0.0468],[96667.0,0.00022449],[96660.0,0.0775],[96646.0,0.206939],[96641.0,0.356951]],[[96669.0,0.155168],[96672.0,0.206886],[96674.0,0.206882],[96680.0,0.206868],[96690.0,0.30935065]]]
["bitfinex","BTCUSD",1738800419737,[[96668.0,0.0468],[96667.0,0.00022449],[96646.0,0.206939],[96641.0,0.356951]],[[96669.0,0.155168],[96672.0,0.206886],[96674.0,0.206882],[96680.0,0.206868],[96690.0,0.30935065]]]
["bitfinex","BTCUSD",1738800419738,[[96668.0,0.0468],[96667.0,0.00022449],[96645.0,0.0775],[96639.0,0.155216],[96635.0,0.206963]],[[96669.0,0.155168],[96672.0,0.206886],[96674.0,0.206882],[96680.0,0.21735141],[96690.0,0.64123874]]]
["bitfinex","BTCUSD",1738800420093,[[96667.0,0.00022449],[96649.0,0.0468],[96645.0,0.0775],[96631.0,0.206971],[96620.0,0.33188809]],[[96669.0,0.25767165],[96672.0,0.206886],[96674.0,0.206882],[96680.0,0.21735141],[96690.0,0.53873509]]]
["bitfinex","BTCUSD",1738800420282,[[96667.0,0.00022449],[96649.0,0.0468],[96645.0,0.0775],[96631.0,0.155228],[96628.0,0.28989459]],[[96668.0,0.10250365],[96669.0,0.155168],[96672.0,0.206886],[96674.0,0.206882],[96680.0,0.5492395]]]
["bitfinex","BTCUSD",1738800420490,[[96667.0,0.00022449],[96649.0,0.0468],[96645.0,0.0775],[96628.0,0.28989459]],[[96668.0,0.10250365],[96669.0,0.155168],[96672.0,0.206886],[96674.0,0.206882],[96680.0,0.5492395]]]
["bitfinex","BTCUSD",1738800420491,[[96667.0,0.00022449],[96649.0,0.0468],[96645.0,0.0775],[96630.0,0.206973],[96628.0,0.08291659]],[[96668.0,0.10250365],[96669.0,0.155168],[96672.0,0.206886],[96674.0,0.206882],[96680.0,0.5492395]]]
["bitfinex","BTCUSD",1738800420708,[[96667.0,0.00022449],[96649.0,0.0468],[96645.0,0.0775],[96630.0,0.206973],[96628.0,0.08291659]],[[96668.0,0.10250365],[96669.0,0.155168],[96672.0,0.206886],[96674.0,0.206882],[96680.0,0.21735141]]]
["bitfinex","BTCUSD",1738800420889,[[96667.0,0.00022449],[96649.0,0.0468],[96645.0,0.0775],[96632.0,0.155227],[96628.0,0.08291659]],[[96668.0,0.12166761],[96669.0,0.155168],[96672.0,0.206886],[96673.0,0.03066235],[96674.0,0.206882]]]
["bitfinex","BTCUSD",1738800421060,[[96667.0,0.00022449],[96649.0,0.0468],[96645.0,0.0775],[96628.0,0.08291659],[96620.0,0.206996]],[[96668.0,0.12166761],[96669.0,0.155168],[96672.0,0.206886],[96673.0,0.03066235],[96674.0,0.206882]]]
["bitfinex","BTCUSD",1738800421264,[[96667.0,0.00022449],[96649.0,0.0468],[96631.0,0.0788],[96628.0,0.08291659],[96620.0,0.206996]],[[96668.0,0.12166761],[96669.0,0.155168],[96672.0,0.206886],[96673.0,0.03066235],[96674.0,0.206882]]]
["bitfinex","BTCUSD",1738800421913,[[96667.0,0.00022449],[96649.0,0.0468],[96631.0,0.0788],[96628.0,0.08291659],[96616.0,0.207003]],[[96668.0,0.12166761],[96669.0,0.155168],[96672.0,0.206886],[96673.0,0.03066235],[96674.0,0.206882]]]
["bitfinex","BTCUSD",1738800422125,[[96667.0,0.00022449],[96631.0,0.0788],[96630.0,0.0467],[96628.0,0.08291659],[96600.0,0.33188809]],[[96668.0,0.30232996],[96669.0,0.155168],[96672.0,0.206886],[96674.0,0.206882],[96676.0,0.01]]]
["bitfinex","BTCUSD",1738800422345,[[96668.0,0.08291659],[96667.0,0.22822814],[96658.0,0.33188809],[96656.0,0.01],[96649.0,0.54293476]],[[96713.0,0.206799],[96721.0,0.0001069],[96741.0,0.310108],[96744.0,0.11],[96756.0,0.01]]]
["bitfinex","BTCUSD",1738800422547,[[96667.0,0.22822814]],[[96721.0,0.0001069]]]
["bitfinex","BTCUSD",1738800422548,[[96690.0,0.33188809],[96669.0,0.04773396],[96667.0,0.18152814],[96661.0,0.15],[96659.0,0.5419]],[[96721.0,0.0001069],[96730.0,0.00956],[96732.0,0.01037723],[96739.0,0.06718468],[96760.0,0.06211]]]
["bitfinex","BTCUSD",1738800422768,[[96694.0,0.155128],[96691.0,0.00103411],[96690.0,0.33188809],[96675.0,0.206877],[96669.0,0.04773396]],[[96721.0,0.0001069],[96730.0,0.00956],[96739.0,0.06718468],[96760.0,0.06211]]]
["bitfinex","BTCUSD",1738800422769,[[96694.0,0.155128],[96691.0,0.00103411],[96690.0,0.33188809],[96675.0,0.206877],[96669.0,0.0467]],[[96697.0,0.00046579],[96721.0,0.0001069],[96728.0,0.206767],[96730.0,0.01056185],[96739.0,0.05718468]]]
["bitfinex","BTCUSD",1738800422992,[[96690.0,0.33188809],[96669.0,0.0467]],[[96697.0,0.00046579],[96721.0,0.0001069],[96728.0,0.206767],[96730.0,0.01056185],[96739.0,0.05718468]]]
["bitfinex","BTCUSD",1738800422993,[[96696.0,0.203325],[96695.0,0.00103409],[96690.0,0.53873309],[96676.0,0.023],[96669.0,0.01]],[[96697.0,0.00046579],[96721.0,0.0001069],[96728.0,0.206767],[96730.0,0.01056185],[96739.0,0.05718468]]]
["bitfinex","BTCUSD",1738800423212,[[96696.0,0.203325],[96692.0,0.206842],[96690.0,0.53873309],[96683.0,0.20686],[96676.0,0.023]],[[96697.0,0.00046579],[96716.0,0.155093],[96720.0,0.206784],[96721.0,0.0001069],[96723.0,0.206777]]]
["bitfinex","BTCUSD",1738800423420,[[96696.0,0.203325],[96692.0,0.206842],[96690.0,0.53873309],[96683.0,0.20686],[96676.0,0.023]],[[96697.0,0.00046579],[96713.0,0.155098],[96715.0,0.206794],[96718.0,0.0096],[96720.0,0.206784]]]
["bitfinex","BTCUSD",1738800423871,[[96696.0,0.203325],[96692.0,0.206842],[96690.0,0.53873309],[96683.0,0.20686],[96676.0,0.023]],[[96697.0,0.00046579],[96715.0,0.206794],[96718.0,0.0096],[96720.0,0.206784],[96750.0,0.01]]]
["bitfinex","BTCUSD",1738800424034,[[96696.0,0.0482],[96690.0,0.33188809],[96676.0,0.023],[96668.0,0.08291659],[96667.0,0.62092449]],[[96697.0,0.00046579],[96718.0,0.0096],[96738.0,0.15],[96741.0,0.02031817],[96744.0,0.09147976]]]
["bitfinex","BTCUSD",1738800424279,[[96696.0,0.0482],[96690.0,0.33188809],[96676.0,0.023],[96668.0,0.08291659],[96667.0,0.62092449]],[[96697.0,0.00046579],[96704.0,0.206818],[96718.0,0.0096],[96734.0,0.206753],[96741.0,0.02031817]]]
["bitfinex","BTCUSD",1738800424504,[[96696.0,0.24133381],[96691.0,0.00103408],[96690.0,0.33188809],[96686.0,0.206854],[96676.0,0.023]],[[96697.0,0.00046579],[96713.0,0.00956],[96734.0,0.206753],[96741.0,0.01],[96747.0,0.01]]]
["bitfinex","BTCUSD",1738800424710,[[96696.0,0.24133381],[96694.0,0.206837],[96690.0,0.33188809],[96686.0,0.206854],[96676.0,0.229876]],[[96697.0,0.00046579],[96709.0,0.155105],[96713.0,0.216359],[96722.0,0.206779],[96734.0,0.206753]]]
["bitfinex","BTCUSD",1738800424924,[[96696.0,0.24133381],[96694.0,0.206837],[96690.0,0.33188809],[96688.0,0.20685],[96676.0,0.229876]],[[96697.0,0.00046579],[96707.0,0.155108],[96711.0,0.206803],[96713.0,0.216359],[96722.0,0.206779]]]
["bitfinex","BTCUSD",1738800425133,[[96696.0,0.0482],[96690.0,0.33188809],[96688.0,0.20685],[96676.0,0.229876],[96613.0,0.05104269]],[[96697.0,0.00046579],[96705.0,0.206814],[96711.0,0.206803],[96713.0,0.00956],[96722.0,0.206779]]]
["bitfinex","BTCUSD",1738800425331,[[96696.0,0.0482],[96685.0,0.206855],[96680.0,0.33188809],[96676.0,0.229876],[96659.0,0.02]],[[96697.0,0.00046579],[96705.0,0.206814],[96713.0,0.00956],[96745.0,0.01],[96748.0,0.08291659]]]
["bitfinex","BTCUSD",1738800425533,[[96696.0,0.0482],[96686.0,0.00103407],[96685.0,0.206855],[96680.0,0.33188809],[96676.0,0.229876]],[[96697.0,0.00046579],[96713.0,0.00956],[96718.0,0.206786],[96745.0,0.01],[96748.0,0.08291659]]]
["bitfinex","BTCUSD",1738800425737,[[96696.0,0.0482],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96686.0,0.00103407]],[[96697.0,0.00046579],[96717.0,0.155092],[96724.0,0.206774],[96744.0,0.09147976],[96745.0,0.206729]]]
["bitfinex","BTCUSD",1738800425941,[[96696.0,0.12793398],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96662.0,0.0203118]],[[96697.0,0.00046579],[96715.0,0.155095],[96719.0,0.206786],[96722.0,0.00964],[96724.0,0.206774]]]
["bitfinex","BTCUSD",1738800426169,[[96696.0,0.23043763],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96677.0,0.216873]],[[96697.0,0.00046579],[96727.0,0.206768],[96730.0,0.01064185],[96739.0,0.206743],[96741.0,0.01020108]]]
["bitfinex","BTCUSD",1738800426388,[[96696.0,0.22940365],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96677.0,0.206873]],[[96697.0,0.00046579],[96714.0,0.155097],[96716.0,0.206792],[96730.0,0.01064185],[96739.0,0.206743]]]
["bitfinex","BTCUSD",1738800426585,[[96696.0,0.22940365],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96677.0,0.216873]],[[96697.0,0.00046579],[96725.0,0.206773],[96730.0,0.01064185],[96732.0,0.206756],[96751.0,0.01]]]
["bitfinex","BTCUSD",1738800426798,[[96696.0,0.22940365],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96677.0,0.206873]],[[96697.0,0.00046579],[96725.0,0.206773],[96730.0,0.01064185],[96732.0,0.206756],[96748.0,0.206723]]]
["bitfinex","BTCUSD",1738800426992,[[96696.0,0.22940365],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96677.0,0.206873]],[[96697.0,0.00046579],[96716.0,0.206791],[96730.0,0.01064185],[96732.0,0.206756],[96748.0,0.206723]]]
["bitfinex","BTCUSD",1738800427198,[[96696.0,0.22940365],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96677.0,0.206873]],[[96697.0,0.00046579],[96715.0,0.155096],[96723.0,0.206777],[96730.0,0.01064185],[96732.0,0.206756]]]
["bitfinex","BTCUSD",1738800427404,[[96696.0,0.22940365],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96677.0,0.206873]],[[96697.0,0.00046579],[96717.0,0.155092],[96719.0,0.206785],[96723.0,0.206777],[96730.0,0.01064185]]]
["bitfinex","BTCUSD",1738800427691,[[96696.0,0.22940365],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96677.0,0.206873]],[[96697.0,0.00046579],[96718.0,0.15509],[96723.0,0.206777],[96727.0,0.206768],[96730.0,0.01064185]]]
["bitfinex","BTCUSD",1738800427892,[[96696.0,0.22940365],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96677.0,0.206873]],[[96697.0,0.00046579],[96723.0,0.206777],[96730.0,0.01064185],[96747.0,0.01],[96765.0,0.100107]]]
["bitfinex","BTCUSD",1738800428344,[[96696.0,0.22940365],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96677.0,0.206873]],[[96697.0,0.00046579],[96717.0,0.155093],[96718.0,0.206788],[96723.0,0.206777],[96730.0,0.01064185]]]
["bitfinex","BTCUSD",1738800428659,[[96696.0,0.22940365],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96677.0,0.206873]],[[96697.0,0.00046579],[96716.0,0.155093],[96718.0,0.206788],[96723.0,0.206777],[96730.0,0.01064185]]]
["bitfinex","BTCUSD",1738800428981,[[96696.0,0.22940365],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96677.0,0.206873]],[[96697.0,0.00046579],[96718.0,0.206788],[96723.0,0.206777],[96730.0,0.01064185],[96800.0,0.05177383]]]
["bitfinex","BTCUSD",1738800429176,[[96696.0,0.22940365],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96688.0,0.20685]],[[96697.0,0.00046579],[96730.0,0.01064185],[96770.0,0.33188809]]]
["bitfinex","BTCUSD",1738800429177,[[96696.0,0.22940365],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96688.0,0.20685]],[[96697.0,0.00046579],[96730.0,0.01064185],[96770.0,0.33188809],[96798.0,0.0518783],[97094.0,60.0]]]
["bitfinex","BTCUSD",1738800429387,[[96696.0,0.22940365],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96688.0,0.20685]],[[96697.0,0.00046579],[96714.0,0.206796],[96719.0,0.206786],[96728.0,0.206766],[96730.0,0.01064185]]]
["bitfinex","BTCUSD",1738800429608,[[96696.0,0.22940365],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96688.0,0.20685]],[[96697.0,0.00046579],[96714.0,0.155096],[96719.0,0.206786],[96722.0,0.206779],[96728.0,0.206766]]]
["bitfinex","BTCUSD",1738800429921,[[96696.0,0.25240365],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96688.0,0.20685]],[[96697.0,0.00046579],[96729.0,0.00964],[96730.0,0.00100185],[96735.0,0.20675],[96760.0,0.08291659]]]
["bitfinex","BTCUSD",1738800430147,[[96696.0,0.33452442],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96688.0,0.20685]],[[96697.0,0.00046579],[96727.0,0.206769],[96729.0,0.00964],[96730.0,0.00100185],[96735.0,0.20675]]]
["bitfinex","BTCUSD",1738800430335,[[96696.0,0.33452442],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96688.0,0.20685]],[[96697.0,0.00046579],[96721.0,0.1551929],[96724.0,0.206774],[96727.0,0.206769],[96729.0,0.00964]]]
["bitfinex","BTCUSD",1738800430537,[[96696.0,0.33452442],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96688.0,0.20685]],[[96697.0,0.00046579],[96715.0,0.155095],[96718.0,0.206787],[96721.0,0.0001069],[96723.0,0.206776]]]
["bitfinex","BTCUSD",1738800430668,[[96696.0,0.33452442],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96688.0,0.20685]],[[96697.0,0.00046579],[96721.0,0.0001069],[96723.0,0.206776],[96811.0,0.16086904],[97089.0,0.0031201]]]
["bitfinex","BTCUSD",1738800430863,[[96696.0,0.31152442],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96688.0,0.20685]],[[96697.0,0.00046579],[96718.0,0.206788],[96721.0,0.0001069],[96747.0,0.01],[96755.0,0.1]]]
["bitfinex","BTCUSD",1738800431240,[[96696.0,0.31152442],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96688.0,0.20685]],[[96697.0,0.00046579],[96712.0,0.1551],[96718.0,0.206788],[96721.0,0.0001069],[96747.0,0.01]]]
["bitfinex","BTCUSD",1738800431492,[[96696.0,0.31152442],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96688.0,0.20685]],[[96697.0,0.00046579],[96721.0,0.0001069],[96747.0,0.01]]]
["bitfinex","BTCUSD",1738800431493,[[96696.0,0.31152442],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96688.0,0.20685]],[[96697.0,0.00046579],[96715.0,0.206793],[96721.0,0.2068879],[96730.0,0.01124517],[96747.0,0.01]]]
["bitfinex","BTCUSD",1738800431869,[[96696.0,0.31152442],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96688.0,0.20685]],[[96697.0,0.00046579],[96713.0,0.206799],[96715.0,0.206793],[96721.0,0.2068879],[96730.0,0.01124517]]]
["bitfinex","BTCUSD",1738800431870,[[96696.0,0.31152442],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96688.0,0.20685]],[[96697.0,0.00046579],[96713.0,0.206799],[96715.0,0.206793],[96721.0,0.0001069],[96730.0,0.01124517]]]
["bitfinex","BTCUSD",1738800432123,[[96696.0,0.31152442],[96695.0,0.155125],[96694.0,0.206837],[96691.0,0.206842],[96683.0,0.206861]],[[96697.0,0.00046579],[96709.0,0.206806],[96713.0,0.206799],[96721.0,0.0001069],[96723.0,0.0096]]]
["bitfinex","BTCUSD",1738800432352,[[96696.0,0.1269],[96688.0,0.20685],[96661.0,0.05170725],[96653.0,0.413849],[96648.0,0.09291659]],[[96697.0,0.00046579],[96702.0,0.20682],[96713.0,0.206799],[96721.0,0.0001069],[96723.0,0.0096]]]
["bitfinex","BTCUSD",1738800432530,[[96696.0,0.1269],[96691.0,0.155132],[96688.0,0.20685],[96682.0,0.206862],[96677.0,0.206874]],[[96697.0,0.00046579],[96699.0,0.155121],[96701.0,0.206823],[96705.0,0.206815],[96713.0,0.206799]]]
["bitfinex","BTCUSD",1738800432737,[[96696.0,0.1269],[96690.0,0.155133],[96687.0,0.206851],[96682.0,0.206862],[96677.0,0.206874]],[[96697.0,0.00527196],[96699.0,0.155121],[96701.0,0.206823],[96705.0,0.206815],[96713.0,0.206799]]]
["bitfinex","BTCUSD",1738800432934,[[96696.0,0.1269],[96687.0,0.206851],[96682.0,0.206862],[96677.0,0.206874],[96650.0,0.01]],[[96697.0,0.00046579],[96698.0,0.155123],[96701.0,0.206823],[96705.0,0.206815],[96713.0,0.206799]]]
["bitfinex","BTCUSD",1738800433082,[[96696.0,0.0482],[96684.0,0.0816],[96676.0,0.206876],[96659.0,0.01],[96658.0,0.206913]],[[96697.0,0.00527196],[96698.0,0.155123],[96699.0,0.206828],[96701.0,0.206823],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1738800433285,[[96696.0,0.0482],[96684.0,0.0816],[96670.0,0.33188809],[96663.0,0.206903],[96658.0,0.01040075]],[[96697.0,0.00527196],[96698.0,0.155123],[96699.0,0.206828],[96701.0,0.206823],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1738800433484,[[96684.0,0.0816],[96678.0,0.0463],[96672.0,0.155162],[96670.0,0.33188809],[96669.0,0.20689]],[[96697.0,0.00527196],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1738800433485,[[96684.0,0.0816],[96678.0,0.0463],[96672.0,0.155162],[96670.0,0.33188809],[96669.0,0.20689]],[[96685.0,0.155142],[96687.0,0.206853],[96696.0,0.206833],[96697.0,0.00527196],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1738800433692,[[96678.0,0.0463],[96672.0,0.0821],[96662.0,0.206905],[96660.0,0.33188809],[96641.0,0.05170725]],[[96680.0,0.155152],[96681.0,0.206866],[96697.0,0.00537886],[96708.0,0.206809],[96716.0,0.310187]]]
["bitfinex","BTCUSD",1738800433915,[[96678.0,0.0463],[96672.0,0.0821],[96668.0,0.23808559],[96664.0,0.206901],[96660.0,0.33188809]],[[96680.0,0.155152],[96681.0,0.206866],[96683.0,0.206862],[96685.0,0.00479432],[96697.0,0.03132285]]]
["bitfinex","BTCUSD",1738800434118,[[96678.0,0.0463],[96672.0,0.0821],[96668.0,0.08291659],[96661.0,0.206908],[96660.0,0.33188809]],[[96679.0,0.00478944],[96680.0,0.155152],[96681.0,0.206866],[96683.0,0.206862],[96692.0,0.206842]]]
["bitfinex","BTCUSD",1738800434295,[[96678.0,0.0463],[96650.0,0.33188809],[96639.0,0.5419],[96631.0,0.01],[96627.0,0.05170725]],[[96679.0,0.01438944],[96680.0,0.155152],[96681.0,0.206866],[96683.0,0.206862],[96692.0,0.206842]]]
["bitfinex","BTCUSD",1738800434492,[[96659.0,0.0492],[96656.0,0.0831],[96655.0,0.15519],[96651.0,0.00103436],[96650.0,0.33188809]],[[96668.0,0.15517],[96672.0,0.206885],[96679.0,0.01438944],[96692.0,0.206842],[96705.0,0.06211]]]
["bitfinex","BTCUSD",1738800434720,[[96659.0,0.0492],[96656.0,0.0831],[96655.0,0.15519],[96652.0,0.206926],[96650.0,0.33188809]],[[96668.0,0.15517],[96672.0,0.206885],[96673.0,0.206885],[96679.0,0.01438944],[96692.0,0.206842]]]
["bitfinex","BTCUSD",1738800434921,[[96659.0,0.0492],[96656.0,0.0831],[96650.0,0.33188809],[96640.0,0.023],[96623.0,0.01]],[[96668.0,0.15996247],[96672.0,0.206885],[96679.0,0.0096],[96684.0,0.206859],[96692.0,0.206842]]]
["bitfinex","BTCUSD",1738800435093,[[96659.0,0.0492],[96656.0,0.0831],[96650.0,0.33188809],[96635.0,0.02057362],[96630.0,0.206974]],[[96668.0,0.15996247],[96672.0,0.206885],[96673.0,0.206883],[96679.0,0.0096],[96692.0,0.206842]]]
["bitfinex","BTCUSD",1738800435285,[[96659.0,0.0492],[96656.0,0.0831],[96652.0,0.155194],[96651.0,0.00103442],[96650.0,0.33188809]],[[96668.0,0.15996247],[96672.0,0.206885],[96673.0,0.206883],[96678.0,0.206873],[96679.0,0.0096]]]
["bitfinex","BTCUSD",1738800435483,[[96659.0,0.0492],[96656.0,0.0831],[96650.0,0.33188809],[96648.0,0.08291659],[96641.0,0.206951]],[[96668.0,0.15996247],[96672.0,0.206885],[96673.0,0.206883],[96678.0,0.206873],[96679.0,0.0096]]]
["bitfinex","BTCUSD",1738800435705,[[96659.0,0.0492],[96656.0,0.0831],[96650.0,0.33188809],[96648.0,0.23811759],[96644.0,0.206944]],[[96668.0,0.20949695],[96672.0,0.206885],[96673.0,0.23693791],[96678.0,0.206873],[96679.0,0.0096]]]
["bitfinex","BTCUSD",1738800435916,[[96659.0,0.0492],[96656.0,0.0831],[96651.0,0.155196],[96650.0,0.33188809],[96648.0,0.08291659]],[[96668.0,0.20949695],[96672.0,0.206885],[96673.0,0.23693791],[96678.0,0.206873],[96679.0,0.0096]]]
["bitfinex","BTCUSD",1738800436092,[[96659.0,0.0492],[96656.0,0.0831],[96652.0,0.155195],[96650.0,0.33188809],[96648.0,0.08291659]],[[96668.0,0.20949695],[96672.0,0.206885],[96673.0,0.23693791],[96678.0,0.206873],[96679.0,0.0096]]]
["bitfinex","BTCUSD",1738800436292,[[96659.0,0.0492],[96656.0,0.0831],[96654.0,0.155192],[96650.0,0.33188809],[96649.0,0.206932]],[[96668.0,0.20949695],[96672.0,0.206885],[96673.0,0.23693791],[96678.0,0.206873],[96679.0,0.0096]]]
["bitfinex","BTCUSD",1738800436494,[[96659.0,0.0492],[96656.0,0.0831],[96650.0,0.33188809],[96635.0,0.02057362],[96634.0,0.206966]],[[96668.0,0.20949695],[96672.0,0.206885],[96673.0,0.23693791],[96678.0,0.206873],[96679.0,0.0096]]]
["bitfinex","BTCUSD",1738800436733,[[96659.0,0.0492],[96656.0,0.0831],[96650.0,0.33188809],[96649.0,0.1552],[96644.0,0.206943]],[[96668.0,0.22242489],[96672.0,0.206885],[96673.0,0.206883],[96678.0,0.206873],[96679.0,0.0096]]]
["bitfinex","BTCUSD",1738800436931,[[96659.0,0.0492],[96656.0,0.0831],[96651.0,0.155196],[96650.0,0.33188809],[96644.0,0.206943]],[[96668.0,0.22242489],[96672.0,0.206885],[96673.0,0.206883],[96678.0,0.206873],[96679.0,0.0096]]]
["bitfinex","BTCUSD",1738800437337,[[96659.0,0.0492],[96656.0,0.0831],[96651.0,0.155196],[96650.0,0.33188809],[96644.0,0.206943]],[[96668.0,0.20949695],[96669.0,0.03005685],[96672.0,0.206885],[96673.0,0.206883],[96678.0,0.206873]]]
["bitfinex","BTCUSD",1738800437669,[[96667.0,0.10272814],[96666.0,0.155173],[96660.0,0.00103446],[96659.0,0.0492],[96656.0,0.0831]],[[96668.0,0.20949695],[96669.0,0.03005685]]]
["bitfinex","BTCUSD",1738800437670,[[96667.0,0.10272814],[96666.0,0.155173],[96660.0,0.00103446],[96659.0,0.0492],[96656.0,0.0831]],[[96668.0,0.05432695],[96669.0,0.03005685],[96689.0,0.155137],[96692.0,0.00956],[96715.0,0.06211]]]
["bitfinex","BTCUSD",1738800437830,[[96667.0,0.1286217],[96666.0,0.155173],[96664.0,0.206901],[96659.0,0.0492],[96656.0,0.0831]],[[96668.0,0.05432695],[96669.0,0.03005685],[96692.0,0.206844],[96715.0,0.06211],[96720.0,0.00100185]]]
["bitfinex","BTCUSD",1738800437994,[[96667.0,0.1286217],[96666.0,0.155173],[96664.0,0.206901],[96661.0,0.206907],[96659.0,0.0492]],[[96668.0,0.04953448],[96669.0,0.03005685],[96694.0,0.00956],[96704.0,0.01041821],[96706.0,0.206813]]]
["bitfinex","BTCUSD",1738800438190,[[96667.0,0.00022449],[96659.0,0.0492],[96645.0,0.023],[96628.0,0.08291659],[96625.0,0.5419]],[[96668.0,0.04953448],[96669.0,0.03005685],[96694.0,0.00956],[96704.0,0.01041821],[96712.0,0.01]]]
["bitfinex","BTCUSD",1738800438457,[[96667.0,0.00022449],[96659.0,0.0492],[96651.0,0.206929],[96645.0,0.023],[96639.0,0.206955]],[[96668.0,0.05434032],[96669.0,0.18522585],[96671.0,0.206888],[96674.0,0.206881],[96681.0,0.206867]]]
["bitfinex","BTCUSD",1738800438662,[[96667.0,0.00022449],[96659.0,0.0492],[96657.0,0.155186],[96653.0,0.206923],[96645.0,0.023]],[[96668.0,0.05434032],[96669.0,0.18522585],[96671.0,0.206888],[96677.0,0.206875],[96681.0,0.206867]]]
["bitfinex","BTCUSD",1738800438872,[[96667.0,0.00022449],[96659.0,0.0492],[96650.0,0.20693],[96645.0,0.023],[96640.0,0.33188809]],[[96668.0,0.05434032],[96669.0,0.18522585],[96671.0,0.206888],[96681.0,0.206867],[96708.0,0.07211]]]
["bitfinex","BTCUSD",1738800439060,[[96667.0,0.00022449],[96659.0,0.0492],[96658.0,0.155185],[96655.0,0.206919],[96651.0,0.00103443]],[[96668.0,0.05434032],[96681.0,0.206867],[96708.0,0.07211]]]
["bitfinex","BTCUSD",1738800439061,[[96667.0,0.00022449],[96659.0,0.0492],[96658.0,0.155185],[96655.0,0.206919],[96651.0,0.00103443]],[[96668.0,0.20951032],[96677.0,0.206874],[96680.0,0.03005685],[96681.0,0.206867],[96691.0,0.01028459]]]
["bitfinex","BTCUSD",1738800439228,[[96667.0,0.00022449],[96659.0,0.204384],[96655.0,0.206919],[96624.0,0.758885],[96579.0,0.92830363]],[[96668.0,0.05434032],[96670.0,0.155168],[96672.0,0.206886],[96677.0,0.206874],[96680.0,0.03005685]]]
["bitfinex","BTCUSD",1738800439436,[[96667.0,0.00022449],[96660.0,0.155182],[96659.0,0.0492],[96655.0,0.206919],[96652.0,0.206926]],[[96668.0,0.05434032],[96670.0,0.155168],[96672.0,0.206886],[96677.0,0.206874],[96680.0,0.03005685]]]
["bitfinex","BTCUSD",1738800465904,[[96690.0,0.21539942],[96686.0,0.15514],[96684.0,0.0786],[96681.0,0.08291659],[96680.0,0.254967]],[[96700.0,0.15512],[96703.0,0.20682],[96707.0,0.206811],[96728.0,0.25250365],[96731.0,0.00948]]]
["bitfinex","BTCUSD",1738800488172,[[96698.0,0.8989123],[96696.0,0.206832],[96694.0,0.206837],[96693.0,0.02039412],[96685.0,0.06170725]],[[96699.0,0.00013965],[96728.0,0.0001069],[96740.0,0.00110908]]]
["bitfinex","BTCUSD",1738800537930,[[96698.0,0.08958309],[96680.0,0.0010342],[96679.0,0.0467],[96677.0,0.206874],[96672.0,0.28979959]],[[96699.0,0.69429613],[96700.0,0.155119],[96702.0,0.206821],[96703.0,0.21713744],[96729.0,0.10147976]]]
["bitfinex","BTCUSD",1738800579240,[[96641.0,0.06487814],[96640.0,0.00024641],[96639.0,0.155215],[96637.0,0.0794],[96636.0,0.20696]],[[96646.0,0.155206],[96659.0,0.413824],[96660.0,0.10250365],[96661.0,0.02780907],[96690.0,0.14369343]]]
["bitfinex","BTCUSD",1738800591005,[[96615.0,0.05884],[96613.0,0.236557],[96608.0,0.207021],[96604.0,0.20703],[96600.0,0.15420642]],[[96622.0,0.155244],[96625.0,0.206987],[96629.0,0.206978],[96630.0,0.10250365],[96634.0,0.0171481]]]
["bitfinex","BTCUSD",1738800638337,[[96634.0,0.0001069],[96623.0,0.206989],[96620.0,0.21568528],[96587.0,0.11545492],[96586.0,0.05170725]],[[96635.0,0.00850484],[96636.0,0.155221],[96643.0,0.10250365],[96650.0,0.206933],[96653.0,0.0621]]]
["bitfinex","BTCUSD",1738800678598,[[96650.0,0.46642433],[96649.0,0.155199],[96648.0,0.21729003],[96646.0,0.25864725],[96642.0,0.3203]],[[96651.0,0.0002245],[96668.0,0.0002245],[96686.0,0.206855],[96687.0,0.0621],[96721.0,0.310173]]]
["bitfinex","BTCUSD",1738800691359,[[96665.0,0.155173],[96652.0,0.15732569],[96651.0,0.288728],[96642.0,0.049],[96641.0,0.527251]],[[96668.0,0.00013974],[96674.0,0.155161],[96676.0,0.206877],[96681.0,0.206866],[96682.0,0.01021115]]]
["bitfinex","BTCUSD",1738800739946,[[96665.0,0.00022428],[96624.0,0.3303],[96572.0,0.05139663],[96479.0,0.00011751],[95547.0,5.0]],[[96666.0,0.00707375],[96668.0,0.20713954],[96672.0,0.01027496],[96673.0,0.206884],[96680.0,0.3251]]]
["bitfinex","BTCUSD",1738800791466,[[96695.0,0.155126],[96694.0,0.04429205],[96692.0,0.22597425],[96691.0,0.01056895],[96690.0,0.0806]],[[96698.0,0.0005725],[96699.0,0.0001069],[96702.0,0.155116],[96710.0,0.3251],[96713.0,0.0621]]]
["bitfinex","BTCUSD",1738800804019,[[96697.0,0.95795717],[96695.0,0.21704271],[96694.0,0.04037108],[96693.0,0.22943753],[96687.0,0.68580013]],[[96698.0,0.0005725],[96699.0,0.0001069],[96728.0,0.1551819],[96730.0,0.206762],[96732.0,0.01053058]]]
["bitfinex","BTCUSD",1738800856586,[[96697.0,0.72464639],[96695.0,0.01],[96694.0,0.30928992],[96692.0,0.206841],[96688.0,0.28780026]],[[96698.0,0.00024643],[96728.0,0.0001067],[96732.0,0.0002245],[96740.0,0.0001069],[96746.0,0.0813]]]
["bitfinex","BTCUSD",1738800920943,[[96731.0,0.155068],[96727.0,0.206766],[96720.0,0.22681672],[96718.0,0.02021963],[96715.0,0.206791]],[[96741.0,0.00670507],[96742.0,0.0001068],[96745.0,0.10250365],[96746.0,0.206726],[96810.0,0.14390013]]]
["bitfinex","BTCUSD",1738800932193,[[96728.0,0.00022428],[96719.0,0.155088],[96716.0,0.20679],[96710.0,0.14390013],[96687.0,0.68228325]],[[96737.0,0.206746],[96739.0,0.17870365],[96743.0,0.206733],[96748.0,0.0002245],[96767.0,0.01]]]
["bitfinex","BTCUSD",1738800994257,[[96668.0,0.00036391],[96667.0,0.00022428],[96665.0,0.00022428],[96657.0,0.076],[96653.0,0.155193]],[[96669.0,0.58925872],[96671.0,0.215488],[96672.0,0.0001069],[96674.0,0.206881],[96696.0,0.01]]]
["bitfinex","BTCUSD",1738801046576,[[96720.0,0.21550393],[96711.0,0.08291659],[96693.0,0.423676],[96686.0,1.02561891],[96676.0,0.10046118]],[[96738.0,0.00057242],[96742.0,0.0001068],[96748.0,0.0002245],[96761.0,0.0001067],[96770.0,0.01960211]]]
["bitfinex","BTCUSD",1738801095890,[[96742.0,0.00022428],[96711.0,0.08291659],[96700.0,0.27568858],[96698.0,0.10011918],[96697.0,0.20683]],[[96743.0,0.80495092],[96744.0,0.163649],[96745.0,0.206729],[96748.0,0.20707362],[96749.0,0.0102]]]
["bitfinex","BTCUSD",1738801110344,[[96742.0,0.00022428],[96730.0,0.14347199],[96727.0,0.155074],[96725.0,0.206771],[96723.0,0.0827]],[[96743.0,0.10735697],[96744.0,0.480149],[96745.0,0.20673],[96747.0,0.206725],[96748.0,0.00034962]]]
["bitfinex","BTCUSD",1738801169570,[[96745.0,0.00022428],[96743.0,0.00022428],[96742.0,0.00022428],[96736.0,0.14347199],[96734.0,0.155063]],[[96746.0,0.10250365],[96747.0,0.155043],[96748.0,0.206722],[96749.0,0.0001068],[96750.0,0.268759]]]
["bitfinex","BTCUSD",1738801215131,[[96692.0,0.00022449],[96685.0,0.155142],[96680.0,0.35033799],[96676.0,0.206875],[96653.0,0.00208688]],[[96697.0,0.3251],[96699.0,0.206827],[96717.0,0.15],[96719.0,0.288385],[96720.0,0.023]]]
["bitfinex","BTCUSD",1738801229280,[[96748.0,0.2585651],[96746.0,0.206725],[96744.0,0.25203],[96737.0,0.14347199],[96723.0,0.206776]],[[96749.0,0.0001068],[96763.0,0.0001068],[96769.0,0.1551149],[96773.0,0.206671],[96778.0,0.206659]]]
["bitfinex","BTCUSD",1738801269293,[[96887.0,0.2482257],[96886.0,0.15482],[96885.0,0.206429],[96882.0,0.206436],[96879.0,0.08291659]],[[96888.0,0.00013944],[96905.0,0.0001068],[96912.0,0.206373],[96917.0,0.206362],[96920.0,0.04600178]]]
["bitfinex","BTCUSD",1738801317555,[[96752.0,0.0004679],[96749.0,0.00022428],[96746.0,0.00022428],[96742.0,0.0784],[96740.0,0.23541323]],[[96757.0,0.00878691],[96765.0,0.206686],[96774.0,0.206667],[96776.0,0.10250365],[96802.0,0.01]]]
["bitfinex","BTCUSD",1738801366462,[[96879.0,0.29011417],[96877.0,0.206446],[96875.0,0.2367922],[96874.0,0.07645324],[96872.0,0.206457]],[[96880.0,0.0001069],[96888.0,0.0001068],[96909.0,0.0002],[96921.0,0.00856],[96926.0,0.206343]]]
["bitfinex","BTCUSD",1738801373595,[[96852.0,0.08291659],[96850.0,0.14312136],[96844.0,0.01010435],[96843.0,0.02064907],[96840.0,0.22272136]],[[96871.0,0.00779373],[96872.0,0.25818455],[96875.0,0.206453],[96878.0,0.01011572],[96892.0,0.06204]]]
["bitfinex","BTCUSD",1738801424487,[[96799.0,0.00022449],[96778.0,0.00022449],[96773.0,0.00022449],[96752.0,0.0785],[96750.0,0.29815836]],[[96800.0,0.69729482],[96802.0,0.01036208],[96803.0,0.206606],[96804.0,0.0001069],[96966.0,1.2]]]
["bitfinex","BTCUSD",1738801485525,[[96779.0,0.06601956],[96777.0,0.0803],[96776.0,0.00012512],[96772.0,0.21708916],[96768.0,0.206678]],[[96780.0,0.0002245],[96783.0,0.0008379],[96791.0,0.20663],[96795.0,0.268632],[96798.0,0.206616]]]
["bitfinex","BTCUSD",1738801491177,[[96776.0,0.00012512],[96774.0,0.154999],[96772.0,0.20667],[96770.0,0.01051006],[96767.0,0.14312136]],[[96777.0,0.01875514],[96780.0,0.0002245],[96784.0,0.154984],[96787.0,0.20664],[96789.0,0.21672794]]]
["bitfinex","BTCUSD",1738801554551,[[96732.0,0.7495803],[96730.0,0.98792107],[96719.0,0.98792107],[96713.0,0.98792107],[96711.0,0.98792107]],[[96733.0,2.12769889],[96734.0,0.3251],[96735.0,0.306751],[96737.0,0.206747],[96739.0,0.36059982]]]
["bitfinex","BTCUSD",1738801626989,[[96727.0,0.54987284],[96723.0,0.98792107],[96722.0,0.98792107],[96719.0,0.98792107],[96713.0,0.98792107]],[[96728.0,2.34756266],[96729.0,0.11039384],[96730.0,0.09617423],[96731.0,0.206759],[96732.0,0.0002245]]]
["bitfinex","BTCUSD",1738801683526,[[96710.0,1.09762571],[96707.0,0.98792107],[96703.0,0.98792107],[96702.0,0.98814556],[96700.0,0.98792114]],[[96711.0,0.37200456],[96714.0,0.206796],[96716.0,0.2070165],[96720.0,0.45914536],[96729.0,0.3253245]]]
["bitfinex","BTCUSD",1738801705763,[[96710.0,0.58367614],[96707.0,0.98792107],[96706.0,1.03412107],[96705.0,1.07104556],[96703.0,0.98792107]],[[96711.0,2.0467809],[96714.0,0.21707109],[96716.0,0.2070165],[96717.0,0.30538416],[96720.0,0.60226672]]]
["bitfinex","BTCUSD",1738801766961,[[96706.0,0.22500188],[96705.0,0.98814556],[96703.0,0.98792107],[96701.0,0.98814535],[96700.0,0.98792114]],[[96707.0,0.2312983],[96708.0,0.0002245],[96709.0,4.647e-05],[96711.0,0.0002245]]]
["bitfinex","BTCUSD",1738801832513,[[96716.0,0.0001068],[96710.0,0.0773],[96706.0,0.04949607],[96693.0,0.155128],[96690.0,0.14312136]],[[96729.0,0.18107288],[96730.0,0.10250365],[96731.0,0.20676],[96732.0,0.1],[96736.0,0.206749]]]
["bitfinex","BTCUSD",1738801846801,[[96705.0,0.97747273],[96704.0,0.98814556],[96703.0,0.98792107],[96671.0,0.08291659],[96650.0,0.14312136]],[[96706.0,1.0499128],[96708.0,0.206809],[96709.0,1.5],[96710.0,0.206804],[96712.0,0.01]]]
["bitfinex","BTCUSD",1738801907622,[[96703.0,0.41345229],[96659.0,0.0787],[96644.0,0.0458],[96640.0,0.0105923],[96639.0,0.08291659]],[[96704.0,3.00973895],[96705.0,0.21460231],[96706.0,0.84633561],[96708.0,0.206809],[96709.0,0.01618621]]]
["bitfinex","BTCUSD",1738801966944,[[96651.0,0.1260069],[96642.0,0.00103461],[96641.0,0.01452],[96640.0,0.14312136],[96638.0,0.155217]],[[96652.0,0.11102365],[96653.0,0.0002245],[96654.0,0.00046552],[96668.0,0.09282299],[96670.0,0.155168]]]
["bitfinex","BTCUSD",1738802007687,[[96802.0,0.15359297],[96796.0,0.154964],[96795.0,0.00103281],[96790.0,0.0878],[96789.0,0.748534]],[[96810.0,0.10250365],[96811.0,0.00848],[96812.0,0.09441794],[96813.0,0.1],[96827.0,1.5]]]
["bitfinex","BTCUSD",1738802020347,[[96823.0,0.0010326],[96822.0,0.154923],[96820.0,0.206568],[96818.0,0.01066258],[96816.0,0.206576]],[[96824.0,0.00848],[96835.0,0.1],[96840.0,0.0009892],[96846.0,0.01224587],[96847.0,0.0001069]]]
["bitfinex","BTCUSD",1738802069012,[[96842.0,0.17603999],[96841.0,0.00103251],[96840.0,0.206524],[96838.0,0.21691075],[96834.0,0.206537]],[[96843.0,0.11775996],[96860.0,0.0497062],[96865.0,0.0773],[96868.0,0.1085789],[96886.0,0.20643]]]
["bitfinex","BTCUSD",1738802123390,[[96839.0,0.0104194],[96836.0,0.1549],[96833.0,0.20654],[96830.0,0.14312136],[96829.0,0.20677228]],[[96842.0,0.10601764],[96843.0,0.1],[96845.0,0.0806],[96846.0,0.01678227],[96848.0,0.00848]]]
["bitfinex","BTCUSD",1738802138925,[[96875.0,0.235738],[96873.0,0.206454],[96871.0,0.206458],[96868.0,0.206466],[96866.0,0.28624272]],[[96876.0,0.10105693],[96895.0,0.0009883],[96900.0,0.01715915],[96902.0,0.1]]]
["bitfinex","BTCUSD",1738802186660,[[96889.0,0.154816],[96886.0,0.20745999],[96885.0,0.154822],[96883.0,0.0811],[96880.0,0.14312136]],[[96890.0,0.11140982],[96892.0,0.0001067],[96897.0,0.1100607],[96900.0,0.0010015],[96915.0,0.1]]]
["bitfinex","BTCUSD",1738802252722,[[96879.0,0.15519607],[96877.0,0.206446],[96874.0,0.206452],[96873.0,0.01270156],[96870.0,0.14312136]],[[96880.0,0.21094365],[96895.0,0.20641],[96897.0,0.0475],[96901.0,0.0795]]]
["bitfinex","BTCUSD",1738802266030,[[96879.0,0.00036407],[96859.0,0.00022428],[96852.0,0.206499],[96839.0,0.206527],[96823.0,0.206562]],[[96880.0,0.70940365],[96881.0,0.15483],[96883.0,0.206435],[96884.0,0.1],[96885.0,0.206431]]]
["bitfinex","BTCUSD",1738802320352,[[96978.0,0.237374],[96976.0,0.206235],[96973.0,0.206242],[96971.0,0.206247],[96969.0,0.21429793]],[[96979.0,0.0044173],[96984.0,0.01934391],[96990.0,0.00100048],[96995.0,0.001],[97000.0,5.005]]]
["bitfinex","BTCUSD",1738802368745,[[96967.0,0.37503115],[96965.0,0.206258],[96964.0,0.01191791],[96963.0,0.206263],[96960.0,0.01]],[[96968.0,0.0001068],[96978.0,0.00644546],[96979.0,0.0045241],[96981.0,0.0084],[96987.0,0.0001068]]]
["bitfinex","BTCUSD",1738802387262,[[96999.0,0.00114015],[96981.0,0.154669],[96978.0,0.023],[96977.0,0.20645828],[96976.0,0.01194345]],[[97000.0,5.9227089],[97002.0,0.306182],[97004.0,0.252279],[97007.0,0.07707],[97197.0,60.0]]]
["bitfinex","BTCUSD",1738802428811,[[96902.0,0.0024665],[96890.0,0.42076124],[96886.0,0.01146013],[96882.0,0.206435],[96879.0,0.02053103]],[[96903.0,0.11926776],[96906.0,0.206387],[96911.0,0.206376],[96918.0,0.206361],[99426.0,0.0240026]]]
["bitfinex","BTCUSD",1738802480906,[[96920.0,0.178766],[96918.0,0.206358],[96917.0,0.00022449],[96915.0,0.206364],[96912.0,0.206372]],[[96921.0,0.12767269],[96934.0,0.0001068],[96940.0,0.24672708],[96942.0,0.206309],[96954.0,0.1]]]
["bitfinex","BTCUSD",1738802523604,[[96883.0,0.154825],[96880.0,0.20644],[96875.0,0.20645],[96867.0,0.206468],[96844.0,0.3203]],[[96886.0,0.02967738],[96887.0,0.13121384],[96888.0,0.0001069],[96892.0,0.154812],[96893.0,0.206414]]]
["bitfinex","BTCUSD",1738802540517,[[96882.0,0.17805149],[96880.0,0.206439],[96878.0,0.236433],[96877.0,0.01096519],[96870.0,0.34998182]],[[96883.0,0.02513395],[96886.0,0.0001069],[96888.0,0.0001069],[96904.0,0.09210835],[96910.0,0.0773]]]
["bitfinex","BTCUSD",1738802596733,[[96824.0,6.839e-05],[96820.0,0.00022428],[96811.0,0.0002],[96801.0,0.154956],[96800.0,0.14315683]],[[96825.0,1.82620082],[96827.0,0.206554],[96829.0,0.35655],[96830.0,0.07079623],[96831.0,0.083]]]
["bitfinex","BTCUSD",1738802647463,[[96846.0,0.18946142],[96844.0,0.206516],[96842.0,0.20652],[96839.0,0.206528],[96833.0,0.15]],[[96847.0,0.00014003],[96851.0,0.00836],[96857.0,0.0002245],[96867.0,0.154852],[96870.0,0.206463]]]
["bitfinex","BTCUSD",1738802667061,[[96882.0,0.327827],[96880.0,0.206439],[96878.0,0.206443],[96875.0,0.206451],[96873.0,0.38881731]],[[96883.0,0.00024688],[96888.0,0.0001069],[96890.0,0.00836],[96906.0,0.09213838],[96908.0,0.00022471]]]
["bitfinex","BTCUSD",1738802723324,[[96902.0,3.3],[96880.0,0.14315683],[96872.0,0.078],[96867.0,0.206468],[96805.0,0.00022407]],[[96903.0,0.41458431],[96905.0,0.206388],[96908.0,0.206381],[96910.0,0.1],[96912.0,0.206372]]]
["bitfinex","BTCUSD",1738802779275,[[96742.0,0.0454],[96738.0,0.01452],[96725.0,0.08291659],[96717.0,0.206787],[96710.0,0.14315683]],[[96776.0,1.28492676],[96777.0,0.158],[96778.0,0.206659],[96780.0,0.206655],[96783.0,0.1]]]
["bitfinex","BTCUSD",1738802835446,[[96747.0,0.31682335],[96745.0,0.206727],[96743.0,0.206731],[96740.0,0.206739],[96739.0,0.3203]],[[96748.0,0.00768584],[96755.0,0.0927624],[96758.0,0.00832],[96767.0,0.0002245],[96775.0,0.23791559]]]
["bitfinex","BTCUSD",1738802851285,[[96766.0,0.874024],[96764.0,0.206686],[96763.0,0.01],[96762.0,0.20669],[96759.0,0.206698]],[[96767.0,0.0002245],[96782.0,0.1010824],[96808.0,0.08291659],[96818.0,0.154929],[96821.0,0.206567]]]
["bitfinex","BTCUSD",1738802917319,[[96819.0,0.0582964],[96813.0,0.0001069],[96795.0,0.0001069],[96770.0,0.155006],[96768.0,0.0772]],[[96820.0,2.36410097],[96822.0,0.01028572],[96823.0,0.306564],[96824.0,0.206561],[96825.0,0.02895252]]]
["bitfinex","BTCUSD",1738802986334,[[96773.0,0.0001069],[96772.0,0.0493],[96767.0,0.0001069],[96744.0,0.0010334],[96740.0,0.09421383]],[[96774.0,0.79770014],[96777.0,0.206662],[96778.0,0.306658],[96780.0,0.01617589],[96783.0,0.09421383]]]
["bitfinex","BTCUSD",1738802992192,[[96773.0,0.3040079],[96770.0,0.206675],[96769.0,0.206677],[96767.0,0.2067879],[96766.0,0.01068422]],[[96774.0,0.53119649],[96794.0,0.10916],[96795.0,0.1551925],[96798.0,0.206617],[96800.0,0.1]]]
["bitfinex","BTCUSD",1738803051444,[[96767.0,0.1551179],[96764.0,0.206687],[96762.0,0.206692],[96759.0,0.0758],[96758.0,0.14359958]],[[96768.0,0.1205214],[96779.0,0.206658],[96781.0,0.09283972],[96782.0,0.30665],[96804.0,0.01]]]
["bitfinex","BTCUSD",1738803101993,[[96796.0,0.154963],[96793.0,0.206624],[96782.0,0.0464],[96773.0,0.206667],[96769.0,0.08291659]],[[96804.0,0.154952],[96811.0,0.30909165],[96812.0,0.02805698],[96813.0,0.00828],[96816.0,0.0822]]]
["bitfinex","BTCUSD",1738803165035,[[96800.0,0.80701535],[96799.0,0.01],[96798.0,0.20683828],[96796.0,0.01],[96795.0,0.74852]],[[96801.0,0.00022428],[96820.0,0.00846428],[96840.0,0.09277375],[96842.0,0.00022428],[96845.0,0.1093445]]]
["bitfinex","BTCUSD",1738803184319,[[96819.0,0.31611791],[96818.0,0.3203],[96817.0,0.206574],[96815.0,0.206578],[96814.0,0.02095918]],[[96820.0,0.0002725],[96824.0,0.00824],[96842.0,0.00022428],[96845.0,0.0002245],[96847.0,0.00022428]]]
["bitfinex","BTCUSD",1738803240620,[[96788.0,0.15502134],[96785.0,0.206643],[96781.0,0.206652],[96779.0,0.1311],[96771.0,0.206671]],[[96789.0,0.21065634],[96793.0,0.09273178],[96794.0,0.154969],[96796.0,0.206621],[96797.0,0.01043885]]]
["bitfinex","BTCUSD",1738803306855,[[96819.0,0.772228],[96817.0,0.206573],[96815.0,0.206577],[96812.0,0.206585],[96810.0,0.14359958]],[[96820.0,0.00028696],[96841.0,0.00824],[96845.0,0.0002245],[96847.0,0.10022428],[96855.0,0.0491]]]
["bitfinex","BTCUSD",1738803328357,[[96878.0,1.01522066],[96877.0,0.5419],[96876.0,0.206448],[96874.0,0.216453],[96872.0,0.03740877]],[[96879.0,0.00028716],[96886.0,0.0002245],[96890.0,0.0002245],[96908.0,0.0082],[96915.0,0.1]]]
["bitfinex","BTCUSD",1738803397819,[[96867.0,0.154851],[96866.0,0.00022428],[96865.0,0.20669628],[96863.0,0.21698187],[96856.0,0.0762]],[[96868.0,0.11510568],[96871.0,0.1],[96880.0,0.14359958],[96881.0,0.29821416],[96996.0,1.2]]]
["bitfinex","BTCUSD",1738803500605,[[96867.0,0.00022428],[96866.0,0.15507628],[96865.0,0.00022428],[96864.0,0.206473],[96861.0,0.0822]],[[96868.0,0.21509613],[96877.0,0.154837],[96878.0,0.09285128],[96879.0,0.00028716],[96880.0,0.1880716]]]
["bitfinex","BTCUSD",1738803597241,[[96867.0,0.15507528],[96866.0,0.00022428],[96865.0,0.20669528],[96863.0,0.154857],[96859.0,0.01041839]],[[96868.0,0.11505238],[96873.0,0.09274448],[96878.0,0.0001068],[96879.0,0.10028716],[96880.0,0.0940484]]]
["bitfinex","BTCUSD",1738803613146,[[96867.0,0.00022428],[96866.0,0.00022428],[96865.0,0.00022428],[96843.0,0.08291659],[96836.0,0.0763]],[[96868.0,0.50690138],[96869.0,0.01616143],[96870.0,0.531563],[96871.0,0.1],[96872.0,0.0476]]]
["bitfinex","BTCUSD",1738803680107,[[96760.0,0.1289069],[96759.0,0.155023],[96758.0,0.206701],[96756.0,0.206704],[96754.0,0.03140324]],[[96761.0,0.53089076],[96773.0,0.0002245],[96779.0,0.00046612],[96790.0,0.3983082],[96792.0,0.09232956]]]
["bitfinex","BTCUSD",1738803730290,[[96782.0,0.00104655],[96752.0,0.23795059],[96751.0,0.0789],[96747.0,0.206724],[96290.0,0.1381]],[[96783.0,0.72595931],[96786.0,0.206641],[96787.0,0.102468],[96788.0,0.216639],[96791.0,0.31]]]
["bitfinex","BTCUSD",1738803748143,[[96780.0,0.2822],[96779.0,0.1550988],[96778.0,0.206657],[96775.0,0.206664],[96770.0,0.1433332]],[[96781.0,0.00013977],[96782.0,0.00022428],[96800.0,0.00812],[96810.0,0.08291659],[96812.0,0.10022428]]]
["bitfinex","BTCUSD",1738803795743,[[96691.0,0.00066612],[96684.0,0.007836],[96683.0,0.0001068],[96674.0,0.0795],[96672.0,0.155162]],[[96692.0,0.10871272],[96693.0,0.15513],[96695.0,0.00824],[96696.0,0.306834],[96697.0,0.206833]]]
["bitfinex","BTCUSD",1738803845433,[[96694.0,0.07390907],[96693.0,0.155129],[96692.0,0.287242],[96691.0,0.0001069],[96689.0,0.2857607]],[[96695.0,0.009],[96705.0,0.00852],[96711.0,0.0002245],[96713.0,0.09244113],[96724.0,0.1]]]
["bitfinex","BTCUSD",1738803863784,[[96710.0,1.11249551],[96708.0,0.165106],[96706.0,0.206811],[96705.0,0.01],[96704.0,0.0001068]],[[96711.0,0.0002245],[96739.0,0.00856],[96752.0,0.0104784],[96754.0,0.0461],[96758.0,0.155026]]]
["bitfinex","BTCUSD",1738803919798,[[96761.0,0.0001068],[96758.0,0.155025],[96755.0,0.206707],[96749.0,0.20672],[96743.0,0.206732]],[[96762.0,0.15699772],[96763.0,0.1],[96764.0,0.155016],[96767.0,0.206682],[96769.0,0.003]]]
["bitfinex","BTCUSD",1738803987386,[[96902.0,0.154795],[96900.0,0.526697],[96898.0,0.206401],[96897.0,0.02110298],[96894.0,0.206409]],[[96903.0,0.08176419],[96909.0,0.0003067],[96912.0,0.1433332],[96915.0,0.00848],[96918.0,0.154771]]]
["bitfinex","BTCUSD",1738804007595,[[96896.0,0.154804],[96894.0,0.20641],[96891.0,0.206417],[96849.0,0.87672386],[96473.0,60.0]],[[96898.0,0.11614217],[96899.0,0.1],[96900.0,0.01014476],[96903.0,0.04726419],[96904.0,0.0815]]]
["bitfinex","BTCUSD",1738804057528,[[97041.0,0.327573],[97039.0,0.206101],[97037.0,0.206105],[97034.0,0.206112],[97031.0,0.0767]],[[97042.0,0.00043075],[97044.0,0.0001068],[97070.0,0.21523388],[97073.0,0.00844],[97079.0,0.1]]]
["bitfinex","BTCUSD",1738804104037,[[97054.0,0.00046585],[97043.0,0.154569],[97028.0,0.00022386],[97027.0,0.0803],[97018.0,0.206146]],[[97056.0,0.154551],[97059.0,0.1],[97061.0,0.30855865],[97062.0,0.0455],[97063.0,0.00715627]]]
["bitfinex","BTCUSD",1738804145063,[[97067.0,0.002],[97066.0,0.154533],[97065.0,0.206047],[97063.0,0.206051],[97058.0,0.206061]],[[97068.0,0.0083469],[97070.0,0.01009208],[97080.0,0.28542394],[97081.0,0.1],[97089.0,0.0761]]]
["bitfinex","BTCUSD",1738804158881,[[97093.0,0.327491],[97091.0,0.205991],[97090.0,0.023],[97089.0,0.33900065],[97085.0,0.206004]],[[97101.0,0.1088],[97108.0,0.00832],[97117.0,0.01028912],[97120.0,0.14371196],[97131.0,0.280908]]]
["bitfinex","BTCUSD",1738804208933,[[97101.0,0.15470228],[97098.0,0.205977],[97096.0,0.20598],[97090.0,0.205993],[97070.0,0.14271197]],[[97102.0,0.00824],[97119.0,0.01035467],[97120.0,0.14271197],[97121.0,0.154446],[97123.0,0.0001066]]]
["bitfinex","BTCUSD",1738804262931,[[97123.0,0.00022428],[97122.0,0.154443],[97120.0,0.20593],[97109.0,0.15],[97036.0,0.05140265]],[[97124.0,0.01553955],[97132.0,0.154429],[97135.0,0.305899],[97137.0,0.14271197],[97139.0,0.205891]]]
["bitfinex","BTCUSD",1738804274760,[[97114.0,0.00022428],[97101.0,0.00022428],[97091.0,0.08291659],[97004.0,0.06176408],[95643.0,0.00025253]],[[97115.0,0.38947616],[97117.0,0.205938],[97119.0,0.205933],[97123.0,0.215926],[97124.0,0.343736]]]
["bitfinex","BTCUSD",1738804322970,[[97081.0,0.154509],[97078.0,0.206019],[97075.0,0.206026],[97067.0,0.07652449],[97066.0,0.206043]],[[97085.0,0.00500977],[97086.0,0.11074365],[97088.0,0.154499],[97091.0,0.205993],[97096.0,0.205983]]]
["bitfinex","BTCUSD",1738804383568,[[97067.0,0.00022449],[97060.0,0.4853144],[97053.0,0.154554],[97051.0,0.206076],[97046.0,0.206086]],[[97068.0,0.2846144],[97071.0,0.206035],[97072.0,0.206033],[97074.0,0.1],[97084.0,0.1252]]]
["bitfinex","BTCUSD",1738804453102,[[97114.0,0.42996065],[97112.0,0.286246],[97111.0,0.01028704],[97110.0,0.205951],[97106.0,0.205959]],[[97115.0,0.00057246],[97132.0,0.00816],[97139.0,0.010164],[97140.0,0.14251727],[97141.0,0.0476]]]
["bitfinex","BTCUSD",1738804464739,[[97123.0,1.10499135],[97121.0,0.205927],[97119.0,0.205931],[97116.0,0.205939],[97025.0,0.10022428]],[[97124.0,0.00024633],[97149.0,0.0001066],[97161.0,0.05787299],[97170.0,0.14251727],[97173.0,0.154363]]]
["bitfinex","BTCUSD",1738804522754,[[97100.0,0.08291659],[97099.0,0.15448],[97095.0,0.205982],[97090.0,0.28890959],[96674.0,0.03907162]],[[97118.0,0.0483],[97119.0,0.00816],[97121.0,0.00500888],[97125.0,0.15],[97126.0,0.205919]]]
["bitfinex","BTCUSD",1738804576751,[[97090.0,0.154495],[97087.0,0.205999],[97082.0,0.20601],[97076.0,0.206023],[97067.0,0.08314108]],[[97098.0,0.00510418],[97104.0,0.0001394],[97105.0,0.0457],[97107.0,0.235869],[97111.0,0.205951]]]
["bitfinex","BTCUSD",1738804584546,[[97086.0,0.00022407],[97076.0,0.154517],[97066.0,0.00022407],[97064.0,0.00022407],[97060.0,0.6913714]],[[97095.0,0.15],[97096.0,0.14251727],[97097.0,0.0784]]]
["bitfinex","BTCUSD",1738804652294,[[97150.0,0.25690365],[97148.0,0.20587],[97146.0,0.205875],[97141.0,0.205886],[97129.0,0.08291659]],[[97151.0,0.01065472],[97153.0,0.0001068],[97155.0,0.078],[97158.0,0.0464],[97170.0,0.14251727]]]
["bitfinex","BTCUSD",1738804703062,[[97135.0,0.14361073],[97123.0,0.154443],[97119.0,0.205932],[97115.0,0.205939],[97109.0,0.29635435]],[[97136.0,0.236518],[97138.0,0.22995111],[97140.0,0.20589],[97145.0,0.19743727],[97146.0,0.205876]]]
["bitfinex","BTCUSD",1738804763235,[[97102.0,0.01913601],[97101.0,0.154478],[97099.0,0.00022428],[97097.0,0.205978],[97094.0,0.30848865]],[[97109.0,0.0001068],[97110.0,0.18834376],[97114.0,0.00812],[97115.0,0.154456],[97116.0,0.01031715]]]
["bitfinex","BTCUSD",1738804779043,[[97108.0,0.17361695],[97106.0,0.30846265],[97103.0,0.205966],[97099.0,0.00022428],[97068.0,0.10040235]],[[97109.0,0.01045996],[97110.0,0.00022649],[97119.0,0.0826],[97120.0,0.14251727],[97125.0,0.00812]]]
["bitfinex","BTCUSD",1738804841515,[[97139.0,0.10250365],[97135.0,0.00022428],[97134.0,0.2059],[97130.0,0.03055937],[97114.0,0.21647509]],[[97147.0,0.0831],[97151.0,0.04973144],[97153.0,0.1545028],[97156.0,0.205855],[97158.0,0.205851]]]
["bitfinex","BTCUSD",1738804900958,[[97206.0,0.30656623],[97204.0,0.205751],[97202.0,0.205756],[97200.0,0.0306047],[97198.0,0.205764]],[[97220.0,0.01045551],[97230.0,0.14251727],[97239.0,0.0772],[97241.0,0.00872],[97243.0,0.154253]]]
["bitfinex","BTCUSD",1738804921597,[[97209.0,0.02513523],[97190.0,0.00022428],[97189.0,0.0911529],[97164.0,0.205836]],[[97210.0,0.29177864],[97211.0,0.154304],[97213.0,0.205734],[97217.0,0.205725],[97218.0,0.01005588]]]
["bitfinex","BTCUSD",1738804965520,[[97174.0,0.04951163],[97171.0,0.00022428],[97170.0,0.09112156],[97162.0,0.00022428],[97060.0,0.37261976]],[[97175.0,1.39325495],[97176.0,0.154359],[97178.0,0.205809],[97180.0,0.205804],[97184.0,0.14251727]]]
["bitfinex","BTCUSD",1738805022325,[[97130.0,0.154431],[97125.0,0.205919],[97122.0,0.205924],[97113.0,0.251444],[97106.0,0.0789]],[[97145.0,0.154408],[97147.0,0.205874],[97150.0,0.205867],[97153.0,0.23683671],[97154.0,0.28503454]]]
["bitfinex","BTCUSD",1738805080186,[[97060.0,0.39563759],[97059.0,0.154544],[97057.0,0.206062],[97056.0,0.206066],[97044.0,0.282492]],[[97061.0,0.00022471],[97067.0,0.01204362],[97070.0,0.14251727],[97078.0,0.20602],[97081.0,0.206015]]]
["bitfinex","BTCUSD",1738805098686,[[97092.0,0.28997688],[97090.0,0.205993],[97088.0,0.154499],[97085.0,0.0478],[97060.0,0.27267902]],[[97104.0,0.0120357],[97113.0,0.0772],[97120.0,0.14251727],[97123.0,0.0452],[97126.0,0.09203659]]]
["bitfinex","BTCUSD",1738805172703,[[97122.0,0.154444],[97119.0,0.205931],[97115.0,0.20594],[97112.0,0.205946],[97099.0,0.023]],[[97136.0,0.154423],[97137.0,0.08930403],[97141.0,0.14251727],[97142.0,0.0466],[97144.0,0.14251727]]]
["bitfinex","BTCUSD",1738805222111,[[97127.0,0.25693965],[97124.0,0.205921],[97122.0,0.205926],[97118.0,0.205934],[97103.0,0.08291659]],[[97128.0,0.01149364],[97136.0,0.0814],[97140.0,0.29693327],[97143.0,0.205882],[97147.0,0.214594]]]
["bitfinex","BTCUSD",1738805239876,[[97121.0,0.0001069],[97113.0,0.09161501],[97109.0,0.205952],[97105.0,0.205962],[97082.0,0.01090995]],[[97122.0,0.0069607],[97126.0,0.205918],[97127.0,0.0812],[97128.0,0.00027094],[97596.0,60.012429]]]
["bitfinex","BTCUSD",1738805297299,[[97095.0,0.0001069],[97083.0,0.206008],[97080.0,0.206014],[97076.0,0.09161501],[97070.0,0.206034]],[[97096.0,0.24503938],[97097.0,0.154485],[97100.0,0.205974],[97101.0,0.01127135],[97102.0,0.20597]]]
["bitfinex","BTCUSD",1738805371844,[[97060.0,0.26071752],[97057.0,0.09161501],[97045.0,0.0465],[97043.0,0.0757],[97042.0,0.206095]],[[97068.0,0.17737043],[97071.0,0.14251727]]]
["bitfinex","BTCUSD",1738805389185,[[97061.0,0.000107],[97060.0,0.26071752],[97054.0,0.00022449],[97049.0,0.20608],[97009.0,0.01]],[[97062.0,0.00693091],[97063.0,0.154539],[97065.0,0.206048],[97067.0,0.206044],[97068.0,0.01082305]]]
["bitfinex","BTCUSD",1738805451509,[[97060.0,0.0788307],[97054.0,0.00022449],[97038.0,0.00022428],[97037.0,0.154579],[97033.0,0.206113]],[[97061.0,0.80976209],[97064.0,0.206049],[97065.0,0.206047],[97072.0,0.206033],[97076.0,0.11]]]
["bitfinex","BTCUSD",1738805503928,[[96942.0,0.10261055],[96935.0,0.3203],[96929.0,0.255834],[96923.0,0.01078997],[96852.0,0.10105661]],[[96943.0,0.5],[96951.0,0.14251727],[96960.0,0.14251727],[97125.0,1.2],[97300.0,60.00041958]]]
["bitfinex","BTCUSD",1738805522981,[[96942.0,0.45484344],[96939.0,0.154736],[96936.0,0.20632],[96930.0,0.206332],[96927.0,0.09161501]],[[96943.0,0.37613968],[96952.0,0.14251727],[96959.0,0.154705],[96960.0,0.14251727],[96961.0,0.0781]]]
["bitfinex","BTCUSD",1738805570781,[[96880.0,0.01482538],[96871.0,0.0479],[96861.0,0.00103224],[96858.0,0.154865],[96855.0,0.0763]],[[96881.0,0.31652827],[96883.0,0.206435],[96885.0,0.206431],[96890.0,0.14251727],[96898.0,0.0764]]]
["bitfinex","BTCUSD",1738805625088,[[96924.0,1.20494279],[96922.0,0.206351],[96920.0,0.206355],[96916.0,0.288463],[96909.0,0.206377]],[[96925.0,0.00022471],[96931.0,0.00022471],[96957.0,0.0464],[96960.0,0.22011727],[96966.0,0.154693]]]
["bitfinex","BTCUSD",1738805689637,[[97021.0,0.28895431],[97019.0,0.206144],[97018.0,0.3203],[97017.0,0.206149],[97012.0,0.29756338]],[[97022.0,0.0002245],[97025.0,0.0485],[97028.0,0.0795245],[97040.0,0.44731777],[97043.0,0.206095]]]
["bitfinex","BTCUSD",1738805707296,[[97027.0,0.60924531],[97025.0,0.216131],[97024.0,0.03102624],[97023.0,0.206135],[97022.0,0.5420067]],[[97028.0,0.0002245],[97030.0,0.0805],[97039.0,0.0455],[97040.0,0.14274177],[97138.0,1.5]]]
["bitfinex","BTCUSD",1738805760460,[[97014.0,0.13436919],[97008.0,0.0001067],[97007.0,0.154627],[97006.0,0.3203],[96999.0,0.206187]],[[97015.0,0.00664928],[97017.0,0.154613],[97018.0,0.206147],[97023.0,0.15022408],[97024.0,0.206135]]]
["bitfinex","BTCUSD",1738805816696,[[96989.0,0.0001067],[96964.0,0.23761159],[96961.0,0.206266],[96950.0,0.27124349],[96944.0,0.02069954]],[[96990.0,0.37037586],[96992.0,0.206203],[96994.0,0.206199],[96996.0,0.0823],[96998.0,0.206191]]]
["bitfinex","BTCUSD",1738805838199,[[96989.0,0.0001067],[96949.0,0.0769],[96945.0,0.154726],[96943.0,0.0001068],[96941.0,0.28922659]],[[96990.0,0.97801019],[96992.0,0.206203],[96993.0,0.01],[96994.0,0.206199],[96998.0,0.206191]]]
["bitfinex","BTCUSD",1738805902715,[[96934.0,0.03203013],[96933.0,0.10250365],[96924.0,0.0001068],[96922.0,0.083],[96917.0,0.0001067]],[[96935.0,0.02348992],[96936.0,0.154741],[96938.0,0.206317],[96940.0,0.206314],[96943.0,0.05584678]]]
["bitfinex","BTCUSD",1738805956903,[[96923.0,0.41232894],[96920.0,0.206354],[96918.0,0.206358],[96916.0,0.526663],[96914.0,0.02069954]],[[96924.0,0.00022428],[96944.0,0.00028197],[96946.0,0.304726],[96949.0,0.206296],[96956.0,0.20628]]]
["bitfinex","BTCUSD",1738806033447,[[96910.0,0.0001067],[96899.0,0.000107],[96886.0,0.154819],[96884.0,0.09236832],[96883.0,0.28935059]],[[96925.0,0.64473362],[96927.0,0.206341],[96928.0,0.3251],[96929.0,0.21685546],[96933.0,0.206329]]]
["bitfinex","BTCUSD",1738806041723,[[96910.0,0.0001067],[96899.0,0.000107],[96880.0,0.1695146],[96876.0,0.206518],[96870.0,0.0757]],[[96918.0,0.87501286],[96920.0,0.206356],[96923.0,0.206349],[96924.0,0.023],[96925.0,0.00022428]]]
["bitfinex","BTCUSD",1738806112545,[[96980.0,0.76519721],[96978.0,0.01],[96977.0,0.748134],[96976.0,0.22693454],[96974.0,0.206239]],[[96981.0,0.00028195],[96990.0,0.0002245],[97008.0,0.00022428],[97011.0,0.154622],[97014.0,0.15022428]]]
["bitfinex","BTCUSD",1738806178999,[[97077.0,0.28001965],[97075.0,0.206025],[97070.0,0.00102991],[97068.0,0.33451899],[97066.0,0.02069954]],[[97078.0,0.00022428],[97087.0,0.00022428],[97098.0,0.154483],[97105.0,0.205963],[97116.0,0.4751]]]
["bitfinex","BTCUSD",1738806185993,[[97105.0,0.39842608],[97103.0,0.205966],[97101.0,0.22666954],[97100.0,0.5419],[97094.0,0.01]],[[97106.0,0.00068984],[97121.0,0.0825],[97134.0,0.0482],[97135.0,0.205899],[97140.0,0.14317909]]]
["bitfinex","BTCUSD",1738806249397,[[97166.0,0.25042004],[97149.0,0.08314045],[97148.0,0.5],[97142.0,0.154411],[97139.0,0.205888]],[[97167.0,0.44995065],[97170.0,0.205825],[97171.0,0.205823],[97175.0,1.37269161],[97176.0,0.14317909]]]
["bitfinex","BTCUSD",1738806301527,[[97050.0,9.1e-07],[97011.0,0.0002],[97004.0,0.0792],[96998.0,0.08291659],[96992.0,0.206201]],[[97051.0,0.16],[97052.0,1.38776076],[97054.0,0.216071],[97056.0,0.206067],[97057.0,0.05398169]]]
["bitfinex","BTCUSD",1738806365030,[[97079.0,0.46167351],[97077.0,0.31475085],[97075.0,0.206025],[97073.0,0.01],[97072.0,0.02069954]],[[97080.0,0.00022471],[97097.0,0.0796],[97101.0,0.0479],[97121.0,0.154447],[97125.0,0.21599568]]]
["bitfinex","BTCUSD",1738806382445,[[97108.0,0.25697065],[97106.0,0.20596],[97091.0,0.02862678],[97090.0,0.14317909],[97087.0,0.216]],[[97109.0,0.13236475],[97119.0,0.00022471],[97125.0,0.154441],[97129.0,0.205913],[97132.0,0.205906]]]
["bitfinex","BTCUSD",1738806431294,[[97085.0,0.2887733],[97083.0,0.206008],[97081.0,0.206013],[97080.0,0.00817946],[97054.0,0.0143032]],[[97086.0,0.00013958],[97098.0,0.0832],[97101.0,0.154478],[97103.0,0.0497],[97104.0,0.205966]]]
["bitfinex","BTCUSD",1738806489827,[[97096.0,0.09156559],[97085.0,0.00022428],[97081.0,0.206012],[97076.0,0.15022428],[97074.0,0.02043621]],[[97120.0,0.286248],[97122.0,0.205927],[97124.0,0.205923],[97125.0,0.01832],[97128.0,0.205915]]]
["bitfinex","BTCUSD",1738806505398,[[97119.0,0.00022428],[97118.0,0.00022428],[97084.0,0.154505],[97082.0,0.28892659],[97081.0,0.0797]],[[97120.0,0.14445307],[97121.0,0.154446],[97123.0,0.205924],[97125.0,0.20592],[97126.0,0.00022428]]]
["bitfinex","BTCUSD",1738806561247,[[97118.0,5.6e-07],[97095.0,0.154487],[97093.0,0.205987],[97088.0,0.205997],[97087.0,0.08291659]],[[97119.0,0.29771511],[97120.0,0.00022428],[97122.0,0.205927],[97123.0,0.205925],[97125.0,0.00832]]]
["bitfinex","BTCUSD",1738806621030,[[97085.0,0.36412285],[97084.0,0.154504],[97082.0,0.20601],[97080.0,0.206014],[97077.0,0.20602]],[[97086.0,0.51898405],[97111.0,0.20595],[97115.0,0.09235967],[97118.0,0.12642428],[97120.0,0.14340337]]]
["bitfinex","BTCUSD",1738806678641,[[97085.0,0.0001069],[97051.0,0.000107],[97048.0,0.154562],[97047.0,0.15],[97044.0,0.206091]],[[97086.0,0.40981534],[97087.0,0.32578959],[97089.0,0.214317],[97090.0,0.01],[97091.0,0.21559724]]]
["bitfinex","BTCUSD",1738806694687,[[97051.0,0.000107],[97028.0,0.154594],[97024.0,0.206132],[97022.0,0.0001068],[97020.0,0.20636628]],[[97052.0,1.14288305],[97054.0,0.206071],[97056.0,0.206067],[97060.0,0.206059],[97061.0,0.14317909]]]
["bitfinex","BTCUSD",1738806764449,[[97067.0,0.2717568],[97064.0,0.474837],[97062.0,0.22701655],[97057.0,0.206064],[97055.0,0.5419]],[[97068.0,0.00593003],[97069.0,0.0782],[97072.0,0.154525],[97074.0,0.255228],[97077.0,0.206022]]]
["bitfinex","BTCUSD",1738806824957,[[97086.0,0.76890127],[97084.0,0.206007],[97082.0,0.206011],[97081.0,0.01],[97078.0,0.02069954]],[[97087.0,0.00068985],[97104.0,0.16031659],[97107.0,0.0482],[97115.0,0.08291659],[97118.0,0.00022428]]]
["bitfinex","BTCUSD",1738806844702,[[97103.0,0.40697865],[97101.0,0.20597],[97097.0,0.02013547],[97096.0,0.00992234],[97076.0,0.0001068]],[[97104.0,0.07751504],[97107.0,0.0482],[97117.0,0.205938],[97209.0,0.15119311],[99375.0,0.002]]]
["bitfinex","BTCUSD",1738806911407,[[97143.0,0.41705657],[97141.0,0.205885],[97138.0,0.20589],[97135.0,0.3203],[97134.0,0.34832122]],[[97144.0,0.0001068],[97149.0,0.0003069],[97154.0,0.0759],[97160.0,0.13091659],[97163.0,0.15438]]]
["bitfinex","BTCUSD",1738806980964,[[97150.0,0.10272772],[97149.0,0.00022428],[97145.0,0.15],[97144.0,0.00022428],[97120.0,0.1838295]],[[97151.0,0.13479258],[97154.0,0.20586],[97158.0,0.205851],[97160.0,0.01017915],[97170.0,0.14242022]]]
["bitfinex","BTCUSD",1738807008235,[[97150.0,0.00022407],[97149.0,0.00022428],[97144.0,0.00022428],[97120.0,0.00022428],[97112.0,0.15]],[[97151.0,0.28919058],[97154.0,0.20586],[97155.0,0.205857],[97159.0,0.3251],[97160.0,0.16259937]]]
["bitfinex","BTCUSD",1738807080776,[[97160.0,0.00022428],[97150.0,0.00022407],[97149.0,0.00022428],[97133.0,0.15],[97112.0,0.01]],[[97161.0,0.15482013],[97162.0,0.154382],[97163.0,0.20584],[97165.0,0.205837],[97167.0,0.00015328]]]
["bitfinex","BTCUSD",1738807193287,[[97144.0,0.10272793],[97143.0,0.154411],[97141.0,0.205885],[97139.0,0.21588792],[97106.0,0.09246051]],[[97145.0,0.1231],[97154.0,0.154395],[97156.0,0.205855],[97159.0,0.205848],[97167.0,0.01054728]]]
["bitfinex","BTCUSD",1738807211197,[[97146.0,0.10250365],[97145.0,0.154407],[97144.0,0.205879],[97141.0,0.205885],[97140.0,0.3203]],[[97147.0,0.0769],[97157.0,0.0470068],[97161.0,0.154383],[97164.0,0.205838],[97167.0,0.00015328]]]
["bitfinex","BTCUSD",1738807262940,[[97122.0,0.00036402],[97120.0,0.00022428],[97104.0,0.0001068],[97103.0,0.0001068],[97102.0,0.154476]],[[97123.0,0.1311443],[97124.0,0.16450906],[97126.0,0.205918],[97127.0,0.205915],[97133.0,0.205903]]]
["bitfinex","BTCUSD",1738807333585,[[97166.0,2.39024755],[97164.0,0.205836],[97162.0,0.205841],[97158.0,0.26334019],[96936.0,0.00011696]],[[97167.0,8e-07],[97175.0,1.37269161],[97185.0,0.00022428],[97186.0,0.08291659],[97194.0,0.075]]]
["bitfinex","BTCUSD",1738807383319,[[97246.0,0.00022407],[97232.0,0.15],[97231.0,0.205694],[97228.0,0.15],[97224.0,0.09302045]],[[97247.0,0.13045511],[97248.0,0.154246],[97252.0,0.205652],[97270.0,0.14242737],[97273.0,0.0001068]]]
["bitfinex","BTCUSD",1738807396007,[[97221.0,0.00046542],[97214.0,0.154298],[97209.0,0.205741],[97206.0,0.205748],[97201.0,0.09173109]],[[97222.0,0.08397683],[97223.0,0.154285],[97224.0,0.205711],[97229.0,0.2057],[97231.0,0.0493]]]
["bitfinex","BTCUSD",1738807446811,[[97204.0,0.09173109],[97201.0,0.05178216],[97196.0,0.154325],[97192.0,0.205777],[97180.0,0.46265737]],[[97222.0,0.12773846],[97223.0,0.154284],[97224.0,0.205711],[97225.0,0.01049785],[97226.0,0.205706]]]
["bitfinex","BTCUSD",1738807506686,[[97245.0,0.10250365],[97242.0,0.154253],[97241.0,0.205673],[97236.0,0.205684],[97235.0,0.3203]],[[97246.0,0.08003798],[97251.0,0.15424],[97252.0,0.0464],[97253.0,0.20565],[97258.0,0.205639]]]
["bitfinex","BTCUSD",1738807525201,[[97230.0,0.00022428],[97221.0,0.00068949],[97220.0,0.205717],[97184.0,1.15880665],[97181.0,0.01]],[[97231.0,0.13581019],[97234.0,0.0001068],[97236.0,0.205685],[97258.0,0.02],[97283.0,0.007117]]]
["bitfinex","BTCUSD",1738807592154,[[97230.0,0.00022428],[97207.0,0.154309],[97204.0,0.205751],[97203.0,0.08291659],[97190.0,0.14235737]],[[97231.0,0.29504734],[97233.0,0.205691],[97234.0,0.0001068],[97236.0,0.205686],[97237.0,0.3251]]]
["bitfinex","BTCUSD",1738807638548,[[97233.0,0.68383964],[97232.0,0.154269],[97231.0,0.205694],[97230.0,0.02092077],[97229.0,0.205698]],[[97234.0,0.0001068],[97246.0,0.0001067],[97247.0,0.0001067],[97260.0,0.15522503],[97341.0,0.03371836]]]
["bitfinex","BTCUSD",1738807653734,[[97233.0,0.51164227],[97230.0,0.20592128],[97228.0,0.2057],[97227.0,0.0495],[97226.0,0.01038052]],[[97234.0,0.0001068],[97247.0,0.0001067],[97253.0,0.154236],[97256.0,0.0757],[97261.0,0.205633]]]
["bitfinex","BTCUSD",1738807705212,[[97255.0,0.154233],[97252.0,0.20565],[97248.0,0.205659],[97247.0,0.14594423],[97238.0,0.14235737]],[[97263.0,0.0825],[97264.0,0.15422],[97265.0,0.0001068],[97268.0,0.205618],[97272.0,0.0475]]]
["bitfinex","BTCUSD",1738807773581,[[97230.0,0.00027072],[97221.0,0.00022407],[97189.0,0.23725459],[97186.0,0.20579],[97177.0,0.23291659]],[[97231.0,0.87430536],[97233.0,0.205692],[97235.0,0.215688],[97238.0,0.00844],[97241.0,0.01]]]
["bitfinex","BTCUSD",1738807835270,[[97230.0,0.00127072],[97221.0,0.00022407],[97202.0,0.01913769],[97201.0,0.08291659],[97196.0,0.17486216]],[[97231.0,0.36312011],[97233.0,0.205692],[97236.0,0.205687],[97237.0,0.01014798],[97240.0,0.14235737]]]
["bitfinex","BTCUSD",1738807844663,[[97230.0,0.02046208],[97221.0,0.00022407],[97209.0,0.154305],[97206.0,0.205747],[97204.0,0.0475]],[[97231.0,0.21719881],[97233.0,0.205692],[97236.0,0.205687],[97237.0,0.01014798],[97240.0,0.14235737]]]
["bitfinex","BTCUSD",1738807899729,[[97225.0,0.10250365],[97222.0,0.15450928],[97221.0,0.2063645],[97217.0,0.205724],[97210.0,0.16355737]],[[97231.0,0.00018749],[97247.0,0.2528688],[97333.0,0.05179284],[99441.0,0.00101955],[99454.0,0.91069753]]]
["bitfinex","BTCUSD",1738807951541,[[97230.0,0.55411168],[97229.0,0.01],[97228.0,0.2057],[97226.0,0.205705],[97224.0,0.91848052]],[[97231.0,0.00018749],[97247.0,0.0001068],[97267.0,0.0771],[97274.0,0.0462],[97283.0,0.24422259]]]
["bitfinex","BTCUSD",1738808018083,[[97329.0,0.10250365],[97328.0,0.00022407],[97325.0,0.15],[97322.0,0.205502],[97317.0,0.54668292]],[[97330.0,0.08633372],[97335.0,0.0452],[97336.0,0.205475],[97341.0,0.205464],[97343.0,0.20546]]]
["bitfinex","BTCUSD",1738808033500,[[97328.0,0.00022407],[97324.0,0.3203],[97312.0,0.78768149],[97309.0,0.20553],[97307.0,0.15]],[[97329.0,0.280516],[97330.0,0.01391706],[97331.0,0.154114],[97333.0,0.20548],[97334.0,0.205479]]]
["bitfinex","BTCUSD",1738808091343,[[97396.0,0.10250365],[97392.0,0.15],[97384.0,0.02040666],[97367.0,0.01],[97177.0,0.4]],[[97397.0,0.13485434],[97402.0,0.154071],[97404.0,0.0125358],[97405.0,0.205329],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1738808145093,[[97328.0,0.00022407],[97310.0,0.09111824],[97295.0,6.016e-05],[97291.0,0.32052428],[97287.0,0.5419]],[[97346.0,0.45088821],[97348.0,0.205448],[97351.0,0.205442],[97352.0,0.00828],[97354.0,0.205436]]]
["bitfinex","BTCUSD",1738808160461,[[97340.0,0.04941552],[97328.0,0.50050545],[97316.0,0.15],[97312.0,0.154141],[97309.0,0.205529]],[[97341.0,0.154098],[97342.0,0.205461],[97346.0,0.2055608],[97348.0,0.205449],[97349.0,0.0778]]]
["bitfinex","BTCUSD",1738808210774,[[97264.0,0.10250365],[97262.0,0.15444549],[97261.0,0.1282],[97259.0,0.205634],[97188.0,0.05103299]],[[97270.0,0.15421],[97272.0,0.205609],[97277.0,0.20573798],[97306.0,0.033],[97318.0,0.12405159]]]
["bitfinex","BTCUSD",1738808262581,[[97264.0,0.01907407],[97263.0,0.00022449],[97261.0,0.09111824],[97255.0,0.154233],[97250.0,0.205653]],[[97266.0,0.154217],[97268.0,0.205619],[97271.0,0.205612],[97277.0,0.01052683],[97348.0,0.02273537]]]
["bitfinex","BTCUSD",1738808326470,[[97285.0,1.55581929],[97284.0,6.016e-05],[97283.0,0.205584],[97281.0,0.205589],[97277.0,0.26254587]],[[97286.0,0.0001069],[97329.0,0.08291659],[97334.0,0.154108],[97336.0,0.0822],[97337.0,0.205473]]]
["bitfinex","BTCUSD",1738808342815,[[97340.0,0.1519156],[97339.0,0.1541],[97338.0,0.205469],[97332.0,0.20548],[97330.0,0.34759653]],[[97341.0,0.00057115],[97349.0,0.0464],[97351.0,0.282743],[97370.0,0.00099854],[97380.0,0.15059153]]]
["bitfinex","BTCUSD",1738808404914,[[97299.0,0.00022485],[97270.0,0.01912556],[97268.0,0.0755],[97267.0,0.0455],[97262.0,0.00022449]],[[97300.0,0.92587416],[97301.0,0.3251],[97302.0,0.205546],[97304.0,0.215541],[97305.0,0.01014812]]]
["bitfinex","BTCUSD",1738808447014,[[97307.0,0.10250365],[97302.0,0.154159],[97293.0,0.205564],[97292.0,0.1075357],[97229.0,0.05190015]],[[97311.0,0.154144],[97312.0,0.00427388],[97315.0,0.205519],[97318.0,0.205513],[97327.0,0.02897194]]]
["bitfinex","BTCUSD",1738808459709,[[97307.0,0.01905772],[97300.0,0.00022428],[97298.0,0.00022428],[97286.0,0.29654441],[97277.0,0.01044263]],[[97308.0,0.15415],[97309.0,0.205531],[97312.0,0.205526],[97317.0,0.287814],[97328.0,0.0002452]]]
["bitfinex","BTCUSD",1738808539348,[[97229.0,0.00022428],[97225.0,0.00022428],[97223.0,0.00022428],[97222.0,0.00022428],[97217.0,0.0789]],[[97230.0,0.5199507],[97231.0,0.154272],[97234.0,0.20569],[97239.0,0.01048458],[97255.0,0.3251]]]
["bitfinex","BTCUSD",1738808616527,[[97174.0,0.0006897],[97172.0,0.01],[97158.0,0.232287],[97156.0,0.0485],[97142.0,0.22671647]],[[97175.0,0.62095755],[97176.0,0.154359],[97178.0,0.205808],[97180.0,0.205804],[97183.0,0.205798]]]
["bitfinex","BTCUSD",1738808632391,[[97174.0,0.0006897],[97156.0,0.01],[97150.0,0.01666667],[97149.0,0.0813068],[97140.0,0.205886]],[[97175.0,0.6684539],[97176.0,0.154359],[97178.0,0.21613451],[97180.0,0.205804],[97181.0,0.00896]]]
["bitfinex","BTCUSD",1738808700354,[[97201.0,0.60472498],[97200.0,0.15432],[97198.0,0.205763],[97197.0,0.0102514],[97196.0,0.205769]],[[97202.0,0.0002245],[97209.0,0.0786],[97218.0,0.154292],[97222.0,0.0493],[97223.0,0.205713]]]
["bitfinex","BTCUSD",1738808773547,[[97261.0,0.12160989],[97252.0,0.154237],[97247.0,0.205661],[97240.0,0.14219177],[97235.0,0.228685]],[[97262.0,0.14173034],[97263.0,0.154221],[97265.0,0.205625],[97270.0,0.205614],[97280.0,0.205592]]]
["bitfinex","BTCUSD",1738808791019,[[97261.0,1.3689949],[97260.0,0.184224],[97258.0,0.205636],[97257.0,0.21570016],[97254.0,0.205645]],[[97262.0,0.0002245],[97284.0,0.045662],[97289.0,0.0776],[97332.0,0.308225],[97333.0,0.00022428]]]
["bitfinex","BTCUSD",1738808851296,[[97235.0,0.0002463],[97207.0,0.154308],[97206.0,0.205748],[97203.0,0.00102864],[97202.0,0.08291659]],[[97236.0,0.77029474],[97238.0,0.205681],[97240.0,0.205677],[97244.0,0.205669],[97258.0,0.033]]]
["bitfinex","BTCUSD",1738808913284,[[97228.0,0.68965208],[97226.0,0.26564607],[97224.0,0.3303],[97223.0,0.205711],[97219.0,0.14219177]],[[97229.0,0.00036363],[97260.0,0.154226],[97261.0,0.08291659],[97262.0,0.0002245],[97264.0,0.205627]]]
["bitfinex","BTCUSD",1738808973910,[[97207.0,0.25319102],[97204.0,0.154313],[97201.0,0.205758],[97198.0,0.2058719],[97197.0,0.0001068]],[[97208.0,0.02016129],[97211.0,0.154303],[97214.0,0.205732],[97218.0,0.205725],[97220.0,0.078]]]
["bitfinex","BTCUSD",1738808995411,[[97207.0,0.74800491],[97206.0,0.03],[97205.0,0.205749],[97201.0,0.205757],[97200.0,0.01045186]],[[97208.0,0.0002245],[97217.0,0.0451],[97219.0,0.154291],[97223.0,0.205714],[97225.0,0.01019634]]]
["bitfinex","BTCUSD",1738809065991,[[97175.0,0.0001068],[97174.0,0.00022428],[97170.0,0.09194512],[97141.0,0.154413],[97140.0,0.288286]],[[97176.0,0.84338935],[97178.0,0.205808],[97180.0,0.205803],[97184.0,0.01],[97189.0,0.205784]]]
["bitfinex","BTCUSD",1738809144644,[[97173.0,1.1729068],[97172.0,0.154365],[97171.0,0.205821],[97170.0,6.016e-05],[97169.0,0.205826]],[[97174.0,0.0002245],[97175.0,0.0002245],[97199.0,0.0002245],[97202.0,0.08291659],[97204.0,0.154315]]]
["bitfinex","BTCUSD",1738809161944,[[97173.0,0.3001069],[97161.0,0.154381],[97152.0,0.205861],[97150.0,0.1422757],[97130.0,0.09194512]],[[97174.0,0.12693983],[97175.0,0.1545855],[97177.0,0.205811],[97180.0,0.205805],[97188.0,0.205788]]]
["bitfinex","BTCUSD",1738809221360,[[97184.0,0.10261045],[97177.0,0.30373053],[97174.0,0.205814],[97173.0,0.3001069],[97166.0,0.10210774]],[[97185.0,0.00520362],[97186.0,0.154343],[97187.0,0.205789],[97191.0,0.20578],[97195.0,0.00046447]]]
["bitfinex","BTCUSD",1738809263579,[[97225.0,0.10250365],[97224.0,0.154282],[97221.0,0.205716],[97216.0,0.205725],[97213.0,0.205733]],[[97229.0,0.00036363],[97231.0,0.154272],[97232.0,0.049],[97234.0,0.205689],[97236.0,0.08893185]]]
["bitfinex","BTCUSD",1738809281052,[[97234.0,0.57841895],[97232.0,0.205692],[97230.0,0.205697],[97229.0,0.1501068],[97228.0,1.0459951]],[[97262.0,0.08314109],[97263.0,0.250928],[97266.0,0.205623],[97269.0,0.281616],[97280.0,0.3251]]]
["bitfinex","BTCUSD",1738809331558,[[97208.0,0.0831],[97205.0,0.154312],[97203.0,0.205754],[97198.0,0.205765],[97191.0,0.28869459]],[[97230.0,1.16162268],[97232.0,0.205694],[97234.0,0.205689],[97236.0,0.0793],[97238.0,0.0084]]]
["bitfinex","BTCUSD",1738809423973,[[97173.0,0.2953205],[97168.0,0.09204629],[97165.0,0.0492],[97160.0,0.0826],[97158.0,0.205848]],[[97174.0,0.154362],[97194.0,0.98338769],[97197.0,0.15],[97199.0,0.205764],[97202.0,0.023]]]
["bitfinex","BTCUSD",1738809495693,[[97173.0,0.62523503],[97170.0,0.205824],[97168.0,0.205827],[97162.0,0.09222863],[97160.0,0.1422757]],[[97174.0,0.00571827],[97188.0,0.0002245],[97190.0,0.205784],[97199.0,0.3251],[97201.0,0.28416]]]
["bitfinex","BTCUSD",1738809503188,[[97187.0,0.68967607],[97185.0,1.24141091],[97182.0,0.205799],[97179.0,0.205805],[97178.0,0.1422757]],[[97188.0,0.0002245],[97206.0,0.0002245],[97214.0,0.08291659],[97230.0,0.01154476],[97232.0,0.205693]]]
["bitfinex","BTCUSD",1738809581738,[[97213.0,0.0001068],[97209.0,0.01666667],[97204.0,0.154314],[97201.0,0.00102865],[97200.0,0.205759]],[[97214.0,0.16009387],[97216.0,0.205727],[97219.0,0.205721],[97223.0,0.08711532],[97250.0,0.023]]]
["bitfinex","BTCUSD",1738809657875,[[97213.0,0.0001068],[97209.0,0.154305],[97208.0,0.0752],[97204.0,0.00102863],[97203.0,0.205754]],[[97214.0,0.33309453],[97217.0,0.154294],[97220.0,0.205719],[97222.0,0.205716],[97223.0,0.01131532]]]
["bitfinex","BTCUSD",1738809678359,[[97213.0,0.0001068],[97188.0,0.09226881],[97182.0,0.0752],[97181.0,0.205799],[97170.0,0.14225932]],[[97214.0,0.76136524],[97216.0,0.205728],[97218.0,0.205724],[97223.0,0.15357464],[97228.0,0.023]]]
["bitfinex","BTCUSD",1738809768021,[[97173.0,0.63409714],[97172.0,0.154364],[97171.0,0.21674671],[97168.0,0.205828],[97167.0,0.0476]],[[97174.0,0.52037389],[97177.0,9.546e-05],[97188.0,0.205788],[99405.0,0.04995],[99416.0,0.05]]]
["bitfinex","BTCUSD",1738809856410,[[97209.0,0.65387726],[97208.0,0.03],[97207.0,0.154309],[97205.0,0.205749],[97204.0,0.3203]],[[97210.0,0.00031986],[97213.0,0.00022428],[97223.0,0.0807],[97226.0,0.0494],[97250.0,0.154242]]]
["bitfinex","BTCUSD",1738809927047,[[97294.0,0.00022407],[97273.0,0.09182716],[97268.0,0.154212],[97265.0,0.08291659],[97263.0,0.205626]],[[97295.0,0.29197263],[97297.0,0.205556],[97299.0,0.205552],[97304.0,0.14210435],[97305.0,0.20554]]]
["bitfinex","BTCUSD",1738809944581,[[97294.0,0.00022407],[97256.0,0.154231],[97255.0,0.08291659],[97253.0,0.205648],[97244.0,0.08291659]],[[97295.0,0.9118827],[97297.0,0.215557],[97300.0,0.205551],[97304.0,0.34764635],[97353.0,1.6918]]]
["bitfinex","BTCUSD",1738810012613,[[97310.0,0.33264626],[97309.0,0.154147],[97307.0,1.23115291],[97306.0,0.22578793],[97304.0,0.01036882]],[[97311.0,0.00336128],[97321.0,0.002944],[97330.0,0.0768],[97338.0,0.199703],[97339.0,0.205467]]]
["bitfinex","BTCUSD",1738810082861,[[97321.0,0.10272793],[97311.0,0.00022428],[97310.0,0.154145],[97307.0,0.29758889],[97301.0,0.0494]],[[97324.0,0.230324],[97325.0,0.00537954],[97326.0,0.0001068],[97331.0,0.205485],[97332.0,0.3251]]]
["bitfinex","BTCUSD",1738810088568,[[97324.0,0.10250365],[97322.0,0.205501],[97321.0,0.00022428],[97320.0,0.03],[97316.0,0.01049401]],[[97325.0,0.00538028],[97326.0,0.0001068],[97332.0,0.3251],[97333.0,0.0001068],[97337.0,0.205472]]]
["bitfinex","BTCUSD",1738810152109,[[97321.0,0.10272793],[97315.0,0.154138],[97313.0,0.205521],[97311.0,0.00022428],[97310.0,0.0454]],[[97322.0,0.00548708],[97325.0,0.0001068],[97326.0,0.0001068],[97328.0,0.154118],[97331.0,0.205484]]]
["bitfinex","BTCUSD",1738810256099,[[97364.0,0.55271143],[97358.0,0.205425],[97350.0,0.09174428],[97346.0,0.01054797],[97318.0,0.0841]],[[97365.0,0.13633766],[97376.0,0.01710406],[97378.0,0.205386],[97380.0,0.10329877],[97391.0,0.205357]]]
["bitfinex","BTCUSD",1738810325483,[[97320.0,0.09174428],[97311.0,0.00022428],[97308.0,0.00022428],[97302.0,0.154159],[97298.0,0.38578154]],[[97322.0,0.154127],[97326.0,0.00526838],[97327.0,0.205493],[97330.0,0.205488],[97334.0,0.14187341]]]
["bitfinex","BTCUSD",1738810348370,[[97321.0,0.014103],[97311.0,0.00022428],[97308.0,0.00022428],[97295.0,0.02058561],[97293.0,0.06486667]],[[97322.0,0.71709878],[97324.0,0.205499],[97326.0,0.205495],[97328.0,0.21595287],[97331.0,0.14187341]]]
["bitfinex","BTCUSD",1738810427627,[[97321.0,0.014103],[97311.0,0.00022428],[97308.0,0.00022428],[97302.0,0.154158],[97300.0,0.0472]],[[97322.0,0.15804826],[97325.0,0.205497],[97326.0,0.205496],[97328.0,0.0001069],[97340.0,0.34735004]]]
["bitfinex","BTCUSD",1738810499537,[[97327.0,0.95126212],[97326.0,0.69602],[97325.0,0.205496],[97324.0,0.01006995],[97323.0,0.00816]],[[97328.0,0.0001069],[97374.0,0.154045],[97375.0,0.0802],[97378.0,0.252586],[97381.0,0.205379]]]
["bitfinex","BTCUSD",1738810521517,[[97363.0,1.12136057],[97361.0,0.20542],[97360.0,0.00816],[97359.0,0.154068],[97354.0,0.20631264]],[[97393.0,0.0001067],[97402.0,0.16461659],[97406.0,0.0457068],[97409.0,0.0001068],[97411.0,0.16433666]]]
["bitfinex","BTCUSD",1738810573046,[[97387.0,0.10250365],[97372.0,0.205396],[97369.0,0.205402],[97362.0,0.205418],[97349.0,1.02561891]],[[97388.0,0.15802098],[97389.0,0.0001068],[97391.0,0.205358],[97392.0,0.205356],[97393.0,0.0001067]]]
["bitfinex","BTCUSD",1738810652969,[[97365.0,0.00022428],[97360.0,0.00022428],[97347.0,0.154087],[97343.0,0.205457],[97342.0,0.23291659]],[[97366.0,0.0973841],[97367.0,0.154056],[97368.0,0.205407],[97370.0,0.205402],[97373.0,0.01022684]]]
["bitfinex","BTCUSD",1738810675177,[[97365.0,0.49101563],[97362.0,0.21575847],[97361.0,0.25242],[97360.0,0.00022428],[97356.0,0.34713602]],[[97366.0,0.0001069],[97388.0,0.2054708],[97413.0,0.213473],[97469.0,0.08291659]]]
["bitfinex","BTCUSD",1738810767243,[[97365.0,0.00022428],[97360.0,0.00022428],[97346.0,0.154089],[97345.0,0.09224556],[95713.0,0.09855115]],[[97366.0,0.13625438],[97367.0,0.154056],[97368.0,0.205407],[97371.0,0.21583232],[97375.0,0.29843848]]]
["bitfinex","BTCUSD",1738810851119,[[97328.0,0.00013918],[97321.0,0.01396382],[97311.0,0.00022428],[97310.0,0.154146],[97307.0,0.205534]],[[97329.0,0.17343468],[97331.0,0.205485],[97333.0,0.20548],[97337.0,0.205472],[97340.0,0.46679396]]]
["bitfinex","BTCUSD",1738810958970,[[97321.0,0.17244354],[97311.0,0.00022428],[97308.0,0.00022428],[97300.0,0.0010276],[97299.0,0.154162]],[[97322.0,0.12838505],[97323.0,0.154126],[97325.0,0.205497],[97326.0,0.05643044],[97327.0,0.205493]]]
["bitfinex","BTCUSD",1738810983723,[[97321.0,0.01396382],[97315.0,0.15915772],[97314.0,0.0807],[97311.0,0.00022428],[97309.0,0.154146]],[[97322.0,0.00401478],[97323.0,0.154126],[97325.0,0.205497],[97329.0,0.2055969],[97350.0,0.14169396]]]
["bitfinex","BTCUSD",1738811066402,[[97360.0,0.154067],[97358.0,0.205426],[97356.0,0.20543],[97352.0,0.205438],[97349.0,0.26011613]],[[97365.0,0.0798],[97366.0,0.0001069],[97369.0,0.0485],[97381.0,0.205379],[97388.0,0.08302339]]]
["bitfinex","BTCUSD",1738811188578,[[97360.0,0.25339303],[97357.0,0.15407],[97355.0,0.205432],[97350.0,0.205442],[97348.0,0.02089294]],[[97361.0,0.13146553],[97365.0,0.154059],[97366.0,0.0001069],[97368.0,0.205406],[97369.0,0.0105116]]]
["bitfinex","BTCUSD",1738811215090,[[97360.0,0.25339303],[97359.0,0.154067],[97358.0,0.205426],[97355.0,0.205433],[97351.0,0.205441]],[[97361.0,3.3e-07],[97366.0,0.0813069],[97371.0,0.0456],[97373.0,0.154046],[97390.0,0.09299598]]]
["bitfinex","BTCUSD",1738811282486,[[97267.0,0.00022428],[97266.0,0.01689095],[97262.0,0.00022428],[97231.0,0.00022428],[97230.0,0.199672]],[[97268.0,0.39132392],[97269.0,0.01737504],[97270.0,0.205614],[97272.0,0.215609],[97273.0,0.3251]]]
["bitfinex","BTCUSD",1738811346445,[[97222.0,0.35153578],[97215.0,0.154295],[97211.0,0.205736],[97209.0,0.205741],[97207.0,0.01036729]],[[97223.0,0.51906361],[97228.0,0.154277],[97231.0,0.205696],[97232.0,0.01043124],[97236.0,0.205686]]]
["bitfinex","BTCUSD",1738811364181,[[97222.0,0.27343578],[97219.0,0.16440481],[97217.0,0.205723],[97215.0,0.0758],[97191.0,0.09291659]],[[97223.0,0.51879686],[97231.0,0.154272],[97235.0,0.205687],[97238.0,0.205682],[97239.0,0.01042076]]]
["bitfinex","BTCUSD",1738811421420,[[97261.0,0.61845491],[97259.0,0.205636],[97258.0,0.154228],[97252.0,0.14197597],[97226.0,0.411409]],[[97266.0,0.0002245],[97272.0,0.0495],[97277.0,0.0789],[97286.0,0.01046735],[97288.0,0.154181]]]
["bitfinex","BTCUSD",1738811491819,[[97261.0,0.25872773],[97249.0,0.205657],[97247.0,0.205661],[97244.0,0.1301],[97238.0,0.21601847]],[[97262.0,0.15928238],[97265.0,0.205623],[97266.0,0.0002245],[97267.0,0.20562],[97270.0,0.08804894]]]
["bitfinex","BTCUSD",1738811570444,[[97222.0,0.01264241],[97191.0,0.0452],[97188.0,0.082],[97180.0,0.154352],[97176.0,0.20581]],[[97223.0,0.8840796],[97224.0,0.62099265],[97226.0,0.205707],[97228.0,0.213783],[97232.0,0.313995]]]
["bitfinex","BTCUSD",1738811581839,[[97222.0,0.01264241],[97213.0,0.00024686],[97210.0,0.0451],[97207.0,0.082],[97200.0,0.09333072]],[[97223.0,1.1484563],[97224.0,0.01073515],[97226.0,0.205707],[97228.0,0.205703],[97232.0,0.213775]]]
["bitfinex","BTCUSD",1738811665282,[[97222.0,0.39500268],[97221.0,0.154286],[97219.0,0.205719],[97217.0,0.205724],[97214.0,0.01050749]],[[97223.0,0.5153478],[97224.0,0.0002245],[97244.0,0.01047967],[97249.0,0.28857459],[97255.0,0.3251]]]
["bitfinex","BTCUSD",1738811742245,[[97173.0,0.29562175],[97169.0,0.00022449],[97168.0,0.0001069],[97156.0,0.00024686],[97141.0,0.154414]],[[97174.0,1.30004092],[97176.0,0.205813],[97178.0,0.205808],[97182.0,0.2058],[97183.0,0.14212323]]]
["bitfinex","BTCUSD",1738811767867,[[97173.0,0.29562175],[97169.0,0.00022449],[97168.0,0.0001069],[97164.0,0.00035376],[97140.0,0.205886]],[[97174.0,1.15471792],[97176.0,0.205813],[97178.0,0.205808],[97180.0,0.08904],[97182.0,0.2058]]]
["bitfinex","BTCUSD",1738811856286,[[97231.0,0.77353525],[97229.0,0.205698],[97227.0,0.205702],[97224.0,0.20571],[97215.0,0.5519]],[[97232.0,0.12524574],[97248.0,0.08291659],[97259.0,0.08291659],[97262.0,0.2058565],[97270.0,0.14206635]]]
["bitfinex","BTCUSD",1738811911773,[[97230.0,0.28019759],[97223.0,0.281211],[97220.0,0.14206635],[97207.0,0.01040719],[97148.0,0.0518988]],[[97231.0,0.00670988],[97232.0,0.00024574],[97243.0,0.286071],[97244.0,0.0498],[97245.0,0.01044943]]]
["bitfinex","BTCUSD",1738811994718,[[97224.0,0.00022428],[97203.0,0.00024686],[97190.0,0.0805],[97186.0,0.0486],[97184.0,0.205794]],[[97225.0,1.48047798],[97228.0,0.205702],[97229.0,0.21608518],[97231.0,0.0001068],[97232.0,0.00024574]]]
["bitfinex","BTCUSD",1738812011565,[[97224.0,0.33992172],[97215.0,0.14263724],[97214.0,0.205731],[97210.0,0.023],[95703.0,7e-05]],[[97225.0,0.52098968],[97226.0,0.15428],[97227.0,0.205705],[97231.0,0.2058038],[97237.0,0.01035405]]]
["bitfinex","BTCUSD",1738812096417,[[97224.0,0.43633063],[97223.0,0.154284],[97221.0,0.205715],[97220.0,0.01],[97219.0,0.20572]],[[97225.0,0.52149797],[97231.0,0.0001068],[97232.0,0.00024574],[97248.0,0.08291659],[97252.0,0.202239]]]
["bitfinex","BTCUSD",1738812171105,[[97173.0,0.77653293],[97170.0,0.21590182],[97169.0,0.22662473],[97168.0,0.0001069],[97167.0,0.0817]],[[97174.0,0.5217726],[97189.0,0.205785],[97194.0,0.28869259],[97229.0,0.01],[97685.0,60.0]]]
["bitfinex","BTCUSD",1738812178501,[[97173.0,0.77659824],[97170.0,0.205824],[97169.0,0.03096478],[97168.0,0.2059349],[97167.0,0.0817]],[[97174.0,0.5217726],[97196.0,0.20577],[97201.0,0.205759],[97203.0,0.01037734],[97235.0,0.411378]]]
["bitfinex","BTCUSD",1738812300227,[[97223.0,0.29111159],[97214.0,0.3203],[97212.0,0.154301],[97210.0,0.29898289],[97197.0,0.205766]],[[97224.0,0.04579754],[97225.0,0.1543888],[97226.0,0.0751],[97227.0,0.154279],[97231.0,0.0001068]]]
["bitfinex","BTCUSD",1738812394535,[[97126.0,0.00022428]],[[97150.0,0.16415314],[97155.0,0.2257],[97156.0,0.15],[97157.0,0.15]]]
["bitfinex","BTCUSD",1738812454244,[[97154.0,0.2615018],[97148.0,0.154402],[97147.0,0.205871],[97142.0,0.205884],[97130.0,0.09234298]],[[97155.0,0.52106171],[97157.0,0.0469],[97161.0,0.0775],[97166.0,0.01055968],[97167.0,0.154373]]]
["bitfinex","BTCUSD",1738812487299,[[97154.0,0.4158958],[97151.0,0.205864],[97150.0,0.205867],[97147.0,0.205873],[97145.0,0.19701687]],[[97155.0,0.51341761],[97166.0,0.0469],[97167.0,0.076],[97168.0,0.00022428],[97181.0,0.154351]]]
["bitfinex","BTCUSD",1738812616190,[[97252.0,0.98980705],[97250.0,0.205654],[97248.0,1.24127791],[97243.0,0.4023391],[97050.0,0.4]],[[97268.0,0.0477],[97289.0,0.0002245],[97294.0,0.0002245],[97296.0,0.01030834],[97304.0,0.0001068]]]
["bitfinex","BTCUSD",1738812689263,[[97232.0,0.00013932],[97209.0,0.0001068],[97208.0,0.08291659],[97207.0,0.09246964],[97197.0,0.23724059]],[[97233.0,0.36584836],[97235.0,0.205687],[97237.0,0.205683],[97238.0,0.00975314],[97241.0,0.3251]]]
["bitfinex","BTCUSD",1738812703683,[[97210.0,0.00061049],[97209.0,0.0001068],[97198.0,0.154323],[97194.0,0.205772],[97187.0,0.228787]],[[97211.0,0.154303],[97223.0,0.0832],[97224.0,0.00680408],[97227.0,0.205705],[97232.0,0.01054835]]]
["bitfinex","BTCUSD",1738812762778,[[97173.0,0.26119376],[97168.0,0.0001068],[97166.0,0.048],[97165.0,0.232075],[96828.0,60.0]],[[97174.0,0.52111839],[97175.0,0.15436],[97177.0,0.205811],[97181.0,0.205802],[97183.0,0.01049253]]]
["bitfinex","BTCUSD",1738812830966,[[97173.0,0.63092759],[97170.0,0.205823],[97168.0,0.2982362],[97167.0,0.0488],[97166.0,0.3203]],[[97174.0,0.0001069],[97190.0,0.0495],[97192.0,0.0824],[97204.0,0.03067436],[97215.0,0.20573]]]
["bitfinex","BTCUSD",1738812850344,[[97173.0,1.51182968],[97172.0,0.01],[97170.0,0.205823],[97169.0,0.13887864],[97168.0,0.2059348]],[[97174.0,0.0001069],[97197.0,0.0832],[97201.0,0.0482],[97209.0,0.0001069],[97210.0,0.154305]]]
["bitfinex","BTCUSD",1738812919589,[[97231.0,0.9403712],[97229.0,0.205698],[97227.0,0.205702],[97226.0,0.0103653],[97212.0,0.19248463]],[[97232.0,0.1281069],[97253.0,0.154237],[97255.0,0.205645],[97260.0,0.205634],[97647.0,60.0]]]
["bitfinex","BTCUSD",1738813007538,[[97243.0,0.27191122],[97240.0,0.00024686],[97238.0,0.154259],[97236.0,0.205683],[97230.0,0.29893859]],[[97244.0,0.52122119],[97247.0,0.0497],[97251.0,0.205654],[97252.0,0.0799],[97342.0,0.0001068]]]
["bitfinex","BTCUSD",1738813083432,[[97214.0,0.27714471],[97212.0,0.15452528],[97208.0,0.20598986],[97206.0,0.205748],[97152.0,0.03333334]],[[97215.0,0.52123835],[97218.0,0.154292],[97221.0,0.205717],[97226.0,0.254806],[97244.0,0.0001069]]]
["bitfinex","BTCUSD",1738813100631,[[97214.0,0.73481435],[97213.0,0.04672428],[97212.0,0.20595828],[97211.0,0.01045169],[97210.0,0.205738]],[[97215.0,0.47357168],[97232.0,0.0001069],[97244.0,0.0001069],[97245.0,0.205667],[97664.0,60.0]]]
["bitfinex","BTCUSD",1738813205912,[[97249.0,0.26067375],[97246.0,0.00024686],[97241.0,0.09246321],[97240.0,0.14202196],[97237.0,0.154261]],[[97250.0,0.13315735],[97251.0,0.15424],[97252.0,0.205652],[97264.0,0.205627],[97311.0,0.1001068]]]
["bitfinex","BTCUSD",1738813264812,[[97357.0,0.25638291],[97356.0,0.00024686],[97349.0,0.205446],[97348.0,0.14202903],[97327.0,0.08291659]],[[97358.0,0.11533186],[97379.0,0.205384],[97387.0,0.00975314],[97400.0,0.45003803],[97410.0,0.29202903]]]
["bitfinex","BTCUSD",1738813277895,[[97340.0,0.25342534],[97333.0,0.00047093],[97330.0,0.29614303],[97328.0,0.01042532],[97327.0,0.28840759]],[[97341.0,0.17327882],[97343.0,0.205459],[97348.0,0.285149],[97409.0,0.0574373],[97444.0,1.5052636]]]
["bitfinex","BTCUSD",1738813354754,[[97391.0,0.25740821],[97390.0,0.03],[97385.0,0.00024686],[97378.0,0.02002058],[97348.0,0.09200393]],[[97392.0,0.0853484],[97398.0,0.0144817],[97399.0,0.253342],[97419.0,0.00975314],[97488.0,0.05118242]]]
["bitfinex","BTCUSD",1738813433343,[[97482.0,0.25538392],[97481.0,0.163874],[97477.0,0.205175],[97474.0,0.205181],[97433.0,0.01792]],[[97487.0,0.0815],[97488.0,0.153865],[97490.0,0.0462],[97492.0,0.205146],[97503.0,0.205122]]]
["bitfinex","BTCUSD",1738813447056,[[97464.0,0.10272772],[97446.0,0.16393],[97442.0,0.20525],[97441.0,0.08291659],[97437.0,0.21555432]],[[97465.0,0.08876984],[97466.0,0.203099],[97467.0,0.205198]]]
["bitfinex","BTCUSD",1738813503560,[[97464.0,0.25454707],[97450.0,0.01],[97448.0,0.153927],[97442.0,0.355248],[97435.0,0.228264]],[[97465.0,0.28933069],[97468.0,0.205196],[97470.0,0.205192],[97474.0,0.205183],[97504.0,0.108]]]
["bitfinex","BTCUSD",1738813585422,[[97399.0,0.25882878],[97393.0,0.09232428],[97392.0,0.154015],[97390.0,0.14079874],[97352.0,0.09163323]],[[97400.0,0.154005],[97402.0,0.205335],[97406.0,0.205326],[97412.0,0.00887822],[97430.0,0.09297446]]]
["bitfinex","BTCUSD",1738813696036,[[97366.0,0.34806487],[97362.0,0.0474],[97361.0,0.154065],[97359.0,0.3203],[97358.0,0.20565028]],[[97367.0,0.51948166],[97371.0,0.154049],[97373.0,0.205397],[97378.0,0.205385],[97382.0,0.0001068]]]
["bitfinex","BTCUSD",1738813702622,[[97366.0,0.90442059],[97363.0,0.205415],[97361.0,0.20542],[97359.0,0.5419],[97357.0,0.18594892]],[[97367.0,0.0001069],[97382.0,0.0001068],[97392.0,0.154017],[97394.0,0.2054588],[97398.0,0.28826059]]]
["bitfinex","BTCUSD",1738813802762,[[97388.0,0.00022428],[97381.0,0.00022428],[97375.0,0.078],[97371.0,0.01],[97370.0,0.09298266]],[[97389.0,0.82347785],[97391.0,0.21504078],[97392.0,0.01],[97393.0,0.205354],[97396.0,0.3251]]]
["bitfinex","BTCUSD",1738813933748,[[97358.0,0.00122428],[97351.0,0.0004],[97347.0,0.00022428],[97345.0,0.00022428],[97323.0,0.01]],[[97359.0,0.61714461],[97360.0,0.154067],[97362.0,0.20542],[97364.0,0.205416],[99529.0,0.08487714]]]
["bitfinex","BTCUSD",1738813944328,[[97358.0,0.00122428],[97351.0,0.0004],[97347.0,0.00022428],[97345.0,0.00022428],[97334.0,0.01]],[[97359.0,0.85514193],[97362.0,0.20542],[97364.0,0.205416],[97367.0,0.20541],[97373.0,0.205397]]]
["bitfinex","BTCUSD",1738814038974,[[97376.0,0.26413696],[97369.0,0.09298427],[97366.0,0.154057],[97363.0,0.02098425],[97362.0,0.21525025]],[[97377.0,0.1605704],[97379.0,0.0001068],[97380.0,0.205381],[97383.0,0.046],[97385.0,0.205371]]]
["bitfinex","BTCUSD",1738814136034,[[97358.0,2.8e-07],[97351.0,0.0004],[97333.0,0.00022407],[97330.0,0.0821],[97312.0,0.154143]],[[97359.0,1.15651821],[97361.0,0.251022],[97363.0,0.287718],[97365.0,0.01],[97366.0,0.20541]]]
["bitfinex","BTCUSD",1738814258084,[[97329.0,0.27061759],[97312.0,0.0491],[97311.0,0.0004],[97310.0,0.32415355],[97305.0,0.205538]],[[97330.0,0.68903766],[97333.0,0.2057045],[97335.0,0.205477],[97337.0,0.01003618],[97343.0,0.0753]]]
["bitfinex","BTCUSD",1738814293398,[[97329.0,0.2687963],[97312.0,0.154143],[97311.0,0.0004],[97310.0,0.09320855],[97309.0,0.3203]],[[97330.0,0.68903766],[97333.0,0.2808045],[97334.0,0.250679],[97337.0,0.21550818],[97364.0,0.01]]]
["bitfinex","BTCUSD",1738814377650,[[97329.0,1.03597564],[97326.0,0.205493],[97324.0,0.29713223],[97322.0,0.797403],[97321.0,0.01]],[[97330.0,0.52381577],[97333.0,0.0002245],[97351.0,0.0753],[97355.0,0.047],[97360.0,0.154068]]]
["bitfinex","BTCUSD",1738814444381,[[97449.0,7e-08],[97421.0,0.01],[97410.0,0.3203],[97404.0,0.153996],[97402.0,0.205334]],[[97450.0,0.81674538],[97451.0,0.153923],[97452.0,0.20523],[97454.0,0.205226],[97456.0,0.00776]]]
["bitfinex","BTCUSD",1738814452662,[[97449.0,7e-08],[97431.0,0.01],[97414.0,0.0469],[97411.0,0.0817],[97410.0,0.153987]],[[97450.0,0.81674538],[97451.0,0.153923],[97452.0,0.20523],[97454.0,0.205226],[97457.0,0.3252068]]]
["bitfinex","BTCUSD",1738814514203,[[97410.0,0.26287054],[97409.0,0.07732449],[97405.0,0.0499],[97390.0,0.255358],[97377.0,0.56206833]],[[97411.0,0.153988],[97413.0,0.205313],[97416.0,0.205306],[97420.0,0.21573826],[97451.0,0.01]]]
["bitfinex","BTCUSD",1738814610606,[[97383.0,0.37181839],[97382.0,0.03],[97377.0,0.154039],[97374.0,0.205393],[97373.0,0.0462]],[[97384.0,0.52526953],[97388.0,0.154023],[97393.0,0.205354],[97396.0,0.205347],[97397.0,0.01034184]]]
["bitfinex","BTCUSD",1738814690852,[[97383.0,0.31493496],[97382.0,0.0819],[97378.0,0.0457],[97365.0,0.154059],[97362.0,0.21567868]],[[97384.0,0.67940533],[97385.0,0.01030128],[97387.0,0.205366],[97388.0,0.205364],[97394.0,0.15]]]
["bitfinex","BTCUSD",1738814724299,[[97383.0,0.00036273],[97352.0,0.0799],[97345.0,0.0001235]],[[97384.0,0.90449727],[97385.0,0.01030128],[97387.0,0.705366],[97388.0,0.205364],[97390.0,0.0468]]]
["bitfinex","BTCUSD",1738814827630,[[97323.0,0.00022407],[97320.0,0.00022407],[97310.0,0.01022428],[97308.0,0.0805],[97266.0,0.01]],[[97330.0,1.16177151],[97331.0,0.0792],[97332.0,0.205483],[97334.0,0.205479],[97338.0,0.205471]]]
["bitfinex","BTCUSD",1738814946151,[[97270.0,0.33299904],[97269.0,0.04856459],[97267.0,0.154214],[97264.0,0.205625],[97263.0,0.0001069]],[[97271.0,0.52499285],[97274.0,0.154204],[97276.0,0.205601],[97281.0,0.205591],[97284.0,0.205585]]]
["bitfinex","BTCUSD",1738814965227,[[97270.0,1.07691624],[97269.0,0.03046459],[97268.0,0.215616],[97267.0,0.02037132],[97265.0,0.205623]],[[97271.0,0.52281623],[97295.0,0.08291659],[97300.0,0.154163],[97304.0,0.205543],[97305.0,0.01045517]]]
["bitfinex","BTCUSD",1738815033936,[[97303.0,0.17723514],[97302.0,0.03],[97300.0,4.0],[97295.0,0.1542759],[97291.0,0.205567]],[[97304.0,0.68594821],[97306.0,0.205538],[97308.0,0.2057575],[97311.0,0.0776],[97314.0,0.251521]]]
["bitfinex","BTCUSD",1738815138022,[[97312.0,0.16484674],[97311.0,0.154143],[97309.0,0.20553],[97308.0,0.0001068],[97307.0,0.0001068]],[[97313.0,0.52304756],[97330.0,0.1542219],[97333.0,0.252081],[97335.0,0.0799],[97362.0,0.28833559]]]
["bitfinex","BTCUSD",1738815159581,[[97312.0,0.31712458],[97311.0,0.184143],[97310.0,0.205527],[97308.0,0.2858378],[97307.0,0.0001068]],[[97313.0,0.52124472],[97330.0,0.0001069],[97336.0,0.205474],[97385.0,0.1],[97396.0,0.08291659]]]
["bitfinex","BTCUSD",1738815237989,[[97354.0,0.25547958],[97353.0,0.03],[97348.0,0.154085],[97345.0,0.205454],[97341.0,0.20568528]],[[97355.0,0.08983381],[97356.0,0.0496],[97359.0,0.154069],[97363.0,0.205417],[97365.0,0.21555637]]]
["bitfinex","BTCUSD",1738815332123,[[97382.0,0.25272777],[97381.0,0.154033],[97377.0,0.205386],[97374.0,0.0919458],[97372.0,0.205397]],[[97383.0,0.59881679],[97387.0,0.01043097],[97389.0,0.0495],[97392.0,0.205356],[97740.0,60.0]]]
["bitfinex","BTCUSD",1738815404200,[[97445.0,0.25624574],[97444.0,0.03],[97441.0,0.153939],[97438.0,0.205258],[97435.0,0.205263]],[[97446.0,0.13805063],[97449.0,0.154327],[97451.0,0.205232],[97453.0,0.0001068],[97456.0,0.205221]]]
["bitfinex","BTCUSD",1738815427651,[[97446.0,0.15715417],[97445.0,0.10272793],[97444.0,0.03],[97437.0,0.153945],[97436.0,0.09113894]],[[97448.0,0.18129242],[97450.0,0.205234],[97452.0,0.12488224],[97453.0,0.2053358],[97458.0,0.3251]]]
["bitfinex","BTCUSD",1738815522991,[[97568.0,0.47820213],[97566.0,0.204988],[97564.0,0.21601785],[97562.0,1.02561891],[97561.0,0.204999]],[[97579.0,0.08302339],[97598.0,0.2050307]]]
["bitfinex","BTCUSD",1738815574545,[[97628.0,0.15474885],[97615.0,0.09068488],[97600.0,0.00068776],[97595.0,0.153695],[97592.0,0.28785059]],[[97629.0,0.2876188],[97631.0,0.204853],[97634.0,0.204846],[97637.0,0.0079696],[97639.0,0.01]]]
["bitfinex","BTCUSD",1738815587483,[[97613.0,0.25940574],[97603.0,0.15395687],[97601.0,0.204915],[97600.0,0.00068776],[97060.0,60.0]],[[97614.0,0.153666],[97617.0,0.204882],[97621.0,0.204873],[97624.0,0.204867],[97625.0,0.08914258]]]
["bitfinex","BTCUSD",1738815642843,[[97636.0,0.45708893],[97634.0,0.204846],[97631.0,0.204852],[97628.0,1.1126231],[97583.0,0.10816]],[[97637.0,0.0062533],[97649.0,0.0004],[97667.0,0.0001067],[97668.0,0.01018323],[97670.0,0.0084665]]]
["bitfinex","BTCUSD",1738815697055,[[97749.0,0.26076266],[97734.0,0.204635],[97733.0,0.01404868],[97732.0,0.01404868],[97729.0,0.204646]],[[97750.0,0.45370118],[97754.0,4.8e-05],[97756.0,0.204592],[97760.0,0.14092328],[97761.0,0.204582]]]
["bitfinex","BTCUSD",1738815709351,[[97721.0,0.14943437],[97699.0,0.03002644],[97693.0,0.153541],[97690.0,0.204729],[97689.0,0.09084366]],[[97722.0,0.38384057],[97723.0,0.01036107],[97725.0,0.204657],[97728.0,0.20465],[97730.0,0.01]]]
["bitfinex","BTCUSD",1738815755658,[[97608.0,0.09084366],[97603.0,0.00022407],[97591.0,0.0004],[97569.0,0.0787],[97565.0,0.20499]],[[97609.0,0.82104192],[97611.0,0.264395],[97613.0,0.204891],[97614.0,0.0781],[97617.0,0.204883]]]
["bitfinex","BTCUSD",1738815808484,[[97733.0,0.10250365],[97732.0,0.15348],[97730.0,0.15034773],[97729.0,0.01876252],[97727.0,4.635e-05]],[[97742.0,0.01312616],[97743.0,0.0798067],[97744.0,0.0001068],[97748.0,0.198556],[97750.0,0.45380788]]]
["bitfinex","BTCUSD",1738815861313,[[97705.0,0.25492191],[97704.0,4.635e-05],[97702.0,0.00022407],[97698.0,0.153533],[97694.0,0.20472]],[[97706.0,0.005359],[97711.0,0.01010953],[97713.0,0.204682],[97716.0,0.204675],[97728.0,0.204651]]]
["bitfinex","BTCUSD",1738815867575,[[97705.0,0.25492191],[97704.0,4.635e-05],[97702.0,0.00022407],[97701.0,0.204705],[97696.0,0.204715]],[[97706.0,0.005359],[97719.0,0.204668],[97724.0,0.204658],[97730.0,0.14073194],[97731.0,0.204644]]]
["bitfinex","BTCUSD",1738815912883,[[97740.0,0.08094082],[97732.0,0.08999982],[97717.0,0.08291659],[97707.0,0.08291659],[97705.0,0.15374628]],[[97741.0,0.4317412],[97743.0,0.204618],[97746.0,0.204613],[97750.0,0.48606788],[97751.0,0.01]]]
["bitfinex","BTCUSD",1738815968568,[[97702.0,0.19737777],[97698.0,0.153532],[97697.0,8.092e-05],[97694.0,0.20472],[97680.0,0.0758]],[[97703.0,0.0001069],[97716.0,0.0829],[97720.0,0.14088519],[97740.0,0.14099199],[97744.0,0.01]]]
["bitfinex","BTCUSD",1738815975198,[[97702.0,0.19737777],[97697.0,8.092e-05],[97693.0,0.153541],[97690.0,0.204727],[97686.0,1.04622468]],[[97703.0,0.0001069],[97704.0,0.153525],[97706.0,0.204697],[97709.0,0.00995754],[97765.0,0.00808]]]
["bitfinex","BTCUSD",1738816033838,[[97665.0,0.23302608],[97664.0,0.153586],[97662.0,0.204786],[97654.0,0.204802],[97641.0,0.03333943]],[[97666.0,0.0001068],[97667.0,0.00046649],[97676.0,0.0001068],[97679.0,0.153564],[97681.0,0.15]]]
["bitfinex","BTCUSD",1738816084895,[[97669.0,0.2856768],[97665.0,0.00031517],[97651.0,1.02561891],[97647.0,0.00022428],[97641.0,0.05]],[[97670.0,0.11967329],[97671.0,0.153577],[97673.0,0.204765],[97674.0,0.204763],[97678.0,0.204754]]]
["bitfinex","BTCUSD",1738816151627,[[97726.0,0.29019044],[97711.0,0.153513],[97709.0,0.204689],[97705.0,1.04861891],[97704.0,0.22513781]],[[97727.0,0.160748],[97729.0,0.204648],[97730.0,0.0819],[97732.0,0.204642],[97734.0,0.26317073]]]
["bitfinex","BTCUSD",1738816169020,[[97729.0,0.14440734],[97707.0,0.15352],[97704.0,0.204699],[97702.0,0.204702],[97699.0,0.09147989]],[[97730.0,0.233884],[97732.0,0.204641],[97733.0,0.20464],[97734.0,0.05853373],[97738.0,0.204629]]]
["bitfinex","BTCUSD",1738816219364,[[97677.0,0.14313455],[97676.0,0.00033932],[97669.0,0.00022428],[97646.0,0.20504428],[97643.0,0.1322]],[[97678.0,0.433865],[97680.0,0.20475],[97682.0,0.204746],[97686.0,0.46577315],[97687.0,0.204737]]]
["bitfinex","BTCUSD",1738816297379,[[97613.0,0.14597617],[97612.0,0.023],[97609.0,0.00022407],[97608.0,0.15389828],[97607.0,0.00022407]],[[97617.0,0.153663],[97620.0,0.204877],[97632.0,0.01008073],[97633.0,0.0833],[97634.0,0.15]]]
["bitfinex","BTCUSD",1738816305105,[[97615.0,0.13802596],[97610.0,0.00059931],[97609.0,0.00022407],[97607.0,0.00022407],[97604.0,0.00022428]],[[97616.0,0.28980944],[97617.0,0.204883],[97620.0,0.204876],[97623.0,0.0001069],[97626.0,0.204864]]]
["bitfinex","BTCUSD",1738816456573,[[97555.0,0.02],[97550.0,0.0788],[97546.0,0.0481],[97543.0,0.023],[97542.0,0.01666667]],[[97556.0,0.153757],[97558.0,0.205007],[97560.0,0.205002],[97566.0,0.21516903],[97580.0,0.96979025]]]
["bitfinex","BTCUSD",1738816533162,[[97555.0,0.0001069],[97540.0,0.0147117],[97538.0,0.01],[97524.0,0.0788],[97522.0,0.09107983]],[[97562.0,0.48454906],[97564.0,0.2645596],[97565.0,0.3251],[97566.0,0.20499],[97567.0,0.08291659]]]
["bitfinex","BTCUSD",1738816628148,[[97540.0,0.30333811],[97539.0,0.046],[97534.0,7e-05],[97530.0,0.153798],[97528.0,0.205069]],[[97541.0,0.51297009],[97544.0,0.153777],[97547.0,0.20503],[97548.0,0.01026943],[97552.0,0.20502]]]
["bitfinex","BTCUSD",1738816649177,[[97540.0,0.0248185],[97536.0,0.01],[97534.0,7e-05],[97524.0,0.0305426],[97523.0,0.153808]],[[97541.0,0.52031468],[97542.0,0.15378],[97544.0,0.205037],[97547.0,0.205029],[97552.0,0.33102]]]
["bitfinex","BTCUSD",1738816736473,[[97576.0,0.9696572],[97574.0,1.23058991],[97572.0,0.204976],[97571.0,0.01],[97570.0,0.54966]],[[97582.0,0.0816],[97593.0,0.0487],[97597.0,0.08291659],[97604.0,0.00022428],[97611.0,0.0002245]]]
["bitfinex","BTCUSD",1738816810312,[[97576.0,0.9597167],[97573.0,0.21511332],[97571.0,0.204977],[97570.0,0.01],[97569.0,0.0792]],[[97577.0,0.00022428],[97580.0,0.0002245],[97602.0,0.282686],[97604.0,0.00022428],[97646.0,0.00776]]]
["bitfinex","BTCUSD",1738816836306,[[97603.0,0.9531139],[97601.0,0.18440009],[97598.0,0.204921],[97597.0,1.02561891],[97593.0,0.1728699]],[[97604.0,0.00022428],[97630.0,0.236241],[97632.0,0.204851],[97633.0,0.0452],[97949.0,60.0]]]
["bitfinex","BTCUSD",1738816897297,[[97603.0,0.43959454],[97602.0,0.153685],[97600.0,0.286016],[97599.0,0.204919],[97595.0,0.21531299]],[[97604.0,0.00022428],[97611.0,0.0002245],[97624.0,0.1322],[97626.0,0.01000575],[97650.0,0.15022428]]]
["bitfinex","BTCUSD",1738817008289,[[97600.0,19.0],[97597.0,0.01],[97592.0,0.01],[97591.0,0.0781],[97590.0,0.0925931]],[[97601.0,0.66620028],[97602.0,0.00022428],[97604.0,0.20513428],[97606.0,0.204906],[97611.0,0.0002245]]]
["bitfinex","BTCUSD",1738817034493,[[97600.0,19.71690946],[97598.0,0.204921],[97597.0,0.0102899],[97595.0,0.204928],[97589.0,0.02014737]],[[97601.0,0.51251428],[97602.0,0.00022428],[97604.0,0.00022428],[97611.0,0.0002245],[97627.0,0.23656259]]]
["bitfinex","BTCUSD",1738817121295,[[97600.0,19.13259254],[97591.0,0.18510552],[97586.0,0.0914699],[97585.0,0.15371],[97583.0,0.227953]],[[97601.0,0.15391028],[97602.0,0.00022428],[97603.0,0.204913],[97604.0,0.00022428],[97605.0,0.204908]]]
["bitfinex","BTCUSD",1738817234451,[[97600.0,12.32232789],[97580.0,0.0001068],[97576.0,0.00023543],[97575.0,0.01666667],[97566.0,0.045]],[[97601.0,1.62164677],[97602.0,0.00022428],[97603.0,0.204913],[97604.0,0.00022428],[97610.0,0.23333526]]]
["bitfinex","BTCUSD",1738817261865,[[97600.0,10.87571589],[97580.0,0.0001068],[97576.0,0.00023543],[97575.0,0.01666667],[97567.0,0.0831]],[[97601.0,1.79167301],[97602.0,0.00022428],[97603.0,0.204913],[97604.0,0.10834311],[97607.0,0.02031724]]]
["bitfinex","BTCUSD",1738817453533,[[97600.0,8.85489608],[97598.0,0.01046308],[97592.0,0.204933],[97590.0,0.09269462],[95759.0,0.00059135]],[[97601.0,0.51251428],[97602.0,0.00022428],[97604.0,0.00022428],[97609.0,0.153674],[97611.0,0.0002245]]]
["bitfinex","BTCUSD",1738817544521,[[97618.0,0.57298553],[97615.0,0.204885],[97614.0,0.204888],[97611.0,0.00022428],[97609.0,0.48683178]],[[97619.0,0.51211],[97635.0,0.0001068],[97649.0,0.00022428],[97659.0,0.29229662],[97660.0,0.0002245]]]
["bitfinex","BTCUSD",1738817620756,[[97634.0,0.35053167],[97632.0,0.204849],[97630.0,0.204854],[97626.0,0.204862],[97625.0,0.09248015]],[[97635.0,0.0104038],[97649.0,0.00022428],[97650.0,0.00022428],[97652.0,0.0787],[97660.0,0.08314109]]]
["bitfinex","BTCUSD",1738817691113,[[97648.0,0.78960476],[97646.0,0.20482],[97644.0,0.254624],[97641.0,0.204831],[97639.0,0.35886473]],[[97649.0,0.00027079],[97650.0,0.00022428],[97660.0,0.0002245],[97669.0,0.0832],[97673.0,0.00765813]]]
["bitfinex","BTCUSD",1738817804352,[[97648.0,0.33995366],[97645.0,0.204823],[97644.0,0.204824],[97641.0,0.204831],[97637.0,0.048]],[[97649.0,0.00013133],[97650.0,0.00022428],[97670.0,0.1256068],[97673.0,0.153573],[97675.0,0.0002245]]]
["bitfinex","BTCUSD",1738817887998,[[97648.0,0.31955016],[97647.0,0.0103765],[97646.0,0.20482],[97644.0,0.204825],[97636.0,0.0451]],[[97649.0,0.00780678],[97650.0,0.00022428],[97665.0,0.0001068],[97666.0,0.0812],[97670.0,0.0001068]]]
["bitfinex","BTCUSD",1738817919303,[[97648.0,0.02097802],[97646.0,0.153616],[97644.0,0.204825],[97639.0,0.39001858],[97636.0,0.0765]],[[97649.0,0.00013133],[97650.0,0.00022428],[97658.0,0.00766188],[97659.0,0.0789],[97660.0,0.3038185]]]
["bitfinex","BTCUSD",1738817979152,[[97648.0,0.00122428],[97643.0,0.00975374],[97641.0,0.01],[97639.0,0.00022428],[97630.0,0.29461783]],[[97649.0,1.00183879],[97650.0,0.00022428],[97651.0,0.3327],[97652.0,0.20481],[97653.0,0.253807]]]
["bitfinex","BTCUSD",1738818068317,[[97659.0,0.00975374],[97657.0,0.01],[97649.0,0.00036381],[97648.0,0.15483628],[97645.0,0.204822]],[[97660.0,0.0002245],[97661.0,0.16123383],[97663.0,0.0757],[97665.0,0.2048888],[97668.0,0.204775]]]
["bitfinex","BTCUSD",1738818150491,[[97673.0,0.00975374],[97660.0,0.14082093],[97629.0,0.01],[95830.0,0.0016936],[95821.0,3.445206]],[[97674.0,0.153572],[97676.0,0.204759],[97679.0,0.281552],[97681.0,0.01046424],[97684.0,4.652e-05]]]
["bitfinex","BTCUSD",1738818159849,[[97655.0,0.00022428],[97650.0,0.00022428],[97648.0,0.01122428],[97645.0,0.00975374],[97639.0,0.15385028]],[[97656.0,0.53440365],[97658.0,0.204797],[97660.0,0.204792],[97665.0,0.3251],[97680.0,0.25592255]]]
["bitfinex","BTCUSD",1738818263196,[[97673.0,0.03890045],[97662.0,0.15359],[97660.0,0.09248411],[97658.0,0.2056882],[97655.0,0.62782893]],[[97674.0,0.0001068],[97678.0,0.1536728],[97680.0,0.1299],[97681.0,0.204748],[97700.0,0.09248411]]]
["bitfinex","BTCUSD",1738818331117,[[97677.0,0.01],[97674.0,0.00022428],[97673.0,5.2e-05],[97665.0,0.00975374],[97662.0,0.15359]],[[97678.0,0.16129346],[97680.0,0.01041906],[97681.0,0.252449],[97682.0,0.282046],[97684.0,4.652e-05]]]
["bitfinex","BTCUSD",1738818341922,[[97674.0,0.01997802],[97673.0,5.2e-05],[97665.0,0.09248411],[97662.0,0.0763],[97660.0,0.09350805]],[[97675.0,0.00766974],[97678.0,5.872e-05],[97687.0,0.0781],[97692.0,0.0473],[97706.0,0.204696]]]
["bitfinex","BTCUSD",1738818439884,[[97675.0,0.00022428],[97674.0,0.00022428],[97673.0,5.2e-05],[97662.0,0.01011881],[97657.0,0.3203]],[[97676.0,0.18655265],[97677.0,0.0001068],[97678.0,5.872e-05],[97684.0,0.04784652],[97687.0,0.02097337]]]
["bitfinex","BTCUSD",1738818573733,[[97675.0,0.00122428],[97674.0,0.00022428],[97673.0,5.2e-05],[97660.0,0.09248411],[97650.0,0.00022428]],[[97676.0,0.79100575],[97677.0,0.0001068],[97678.0,5.872e-05],[97680.0,0.09172921],[97684.0,0.10004652]]]
["bitfinex","BTCUSD",1738818711631,[[97653.0,0.87636311],[97650.0,0.20503628],[97649.0,0.20503828],[97645.0,0.5419],[97567.0,0.05180179]],[[97654.0,0.46734395],[97676.0,0.0001068],[97677.0,0.0001068],[97678.0,5.872e-05],[97684.0,0.09046]]]
["bitfinex","BTCUSD",1738818746288,[[97716.0,0.72143064],[97714.0,0.204678],[97713.0,0.5419],[97712.0,0.204682],[97708.0,0.20469]],[[97717.0,2.7e-07],[97729.0,0.0004],[97739.0,0.0039886],[97747.0,0.0001068],[97748.0,0.0803068]]]
["bitfinex","BTCUSD",1738818814456,[[97774.0,0.15363907],[97772.0,0.204556],[97769.0,0.204563],[97758.0,0.204585],[97753.0,0.01]],[[97775.0,0.61376015],[97779.0,0.1265],[97780.0,0.00024626],[97782.0,0.11030352],[97787.0,0.02039464]]]
["bitfinex","BTCUSD",1738818918047,[[97738.0,0.15351308],[97736.0,0.204631],[97734.0,0.01],[97733.0,0.20486328],[95887.0,0.0005083]],[[97739.0,0.62909688],[97749.0,0.1],[97752.0,0.0102086],[97755.0,0.0496],[97768.0,0.00024626]]]
["bitfinex","BTCUSD",1738818924924,[[97738.0,0.00035798],[97733.0,0.00022428],[97728.0,0.00022407],[97723.0,0.153494],[97719.0,0.204667]],[[97739.0,0.9972518],[97744.0,0.02085066],[97745.0,0.3251],[97746.0,0.00768],[97755.0,0.1]]]
["bitfinex","BTCUSD",1738819021503,[[97699.0,0.15375528],[97697.0,0.204712],[97695.0,0.204717],[97692.0,0.02051319],[97691.0,0.32696036]],[[97700.0,0.62737688],[97701.0,0.00046524],[97711.0,0.1],[97713.0,0.3251],[97714.0,0.1220068]]]
["bitfinex","BTCUSD",1738819097401,[[97654.0,0.97239961],[97653.0,0.00022428],[97651.0,0.204809],[97650.0,0.20503628],[97649.0,0.00022428]],[[97655.0,0.05769318],[97659.0,0.00046495],[97687.0,0.08291659],[97698.0,0.09051659],[97699.0,0.0001068]]]
["bitfinex","BTCUSD",1738819232916,[[97728.0,0.00022407],[97727.0,0.153488],[97725.0,0.21440874],[97717.0,0.0204238],[97700.0,0.09233212]],[[97731.0,0.0825],[97732.0,0.10250365],[97739.0,0.72919651],[97741.0,0.1],[97742.0,0.20462]]]
["bitfinex","BTCUSD",1738819259491,[[97753.0,0.37770255],[97751.0,0.204601],[97749.0,0.204603],[97747.0,0.204609],[97739.0,0.01]],[[97754.0,0.004775],[97774.0,0.0831],[97775.0,0.00756],[97778.0,0.0462068],[97797.0,0.18291659]]]
["bitfinex","BTCUSD",1738819370329,[[97777.0,0.00022428],[97759.0,0.00975374],[97755.0,0.023],[97754.0,0.01022428],[97753.0,0.00036366]],[[97778.0,0.92573504],[97781.0,0.21479659],[97782.0,0.304536],[97785.0,0.20453],[97790.0,0.14087436]]]
["bitfinex","BTCUSD",1738819442316,[[97739.0,0.0003636],[97734.0,0.023],[97733.0,0.16323174],[97730.0,0.00022407],[97721.0,0.214663]],[[97740.0,0.77566647],[97744.0,8.64e-05],[97745.0,0.01045019],[97750.0,0.0494],[97753.0,0.0807068]]]
["bitfinex","BTCUSD",1738819492163,[[97739.0,0.0231584],[97738.0,0.16322374],[97737.0,0.204629],[97733.0,0.204637],[97671.0,0.01066572]],[[97740.0,0.74505645],[97743.0,0.00756],[97744.0,8.64e-05],[97746.0,0.1],[97753.0,0.0001068]]]
["bitfinex","BTCUSD",1738819601770,[[97759.0,0.18641602],[97757.0,0.204588],[97755.0,0.204592],[97754.0,0.01],[97747.0,0.02090975]],[[97760.0,0.73827045],[97762.0,0.1],[97768.0,0.00756],[97769.0,0.0027576],[97776.0,0.3251]]]
["bitfinex","BTCUSD",1738819692978,[[97767.0,8.08257455],[97764.0,0.00975374],[97762.0,0.153432],[97759.0,0.29690067],[97754.0,0.01]],[[97768.0,0.62944365],[97769.0,0.0027576],[97772.0,0.05610022],[97774.0,0.153415],[97775.0,0.0779]]]
["bitfinex","BTCUSD",1738819713952,[[97767.0,17.08257455],[97756.0,0.00975374],[97754.0,0.153446],[97753.0,0.204597],[97751.0,0.01]],[[97768.0,0.6514808],[97769.0,0.0027576],[97770.0,0.153421],[97773.0,0.11038234],[97777.0,0.5764558]]]
["bitfinex","BTCUSD",1738819781733,[[97767.0,17.40785429],[97766.0,0.01011473],[97765.0,0.20457],[97764.0,0.204574],[97758.0,0.18463334]],[[97768.0,0.5115268],[97769.0,0.0027576],[97784.0,0.00752],[97792.0,0.1],[97793.0,0.246497]]]
["bitfinex","BTCUSD",1738819860766,[[97778.0,0.01022428],[97774.0,0.00975374],[97770.0,0.09226106],[97768.0,0.00022428],[97698.0,0.00752]],[[97779.0,0.61370365],[97781.0,0.1],[97791.0,0.204519],[97795.0,0.0763],[97811.0,0.00024626]]]
["bitfinex","BTCUSD",1738819881568,[[97778.0,0.17338602],[97776.0,0.204547],[97774.0,0.204552],[97768.0,0.07632428],[97767.0,17.12899883]],[[97779.0,0.61475016],[97784.0,0.1],[97791.0,0.00752],[97792.0,0.153387],[97793.0,0.05611623]]]
["bitfinex","BTCUSD",1738819939538,[[97778.0,0.16338602],[97776.0,0.204547],[97774.0,0.204551],[97772.0,0.0818],[97771.0,0.204559]],[[97779.0,0.63220675],[97791.0,0.1],[97793.0,0.01013423],[97796.0,0.153381],[97799.0,0.282402]]]
["bitfinex","BTCUSD",1738820041076,[[97778.0,0.43586439],[97777.0,0.02066061],[97776.0,0.204547],[97774.0,0.204552],[97766.0,0.0476]],[[97779.0,0.33912731],[97807.0,0.08291659],[97808.0,0.0860268],[97809.0,0.0467068],[97812.0,0.1]]]
["bitfinex","BTCUSD",1738820202421,[[97778.0,0.00022428],[97773.0,0.153416],[97770.0,0.20456],[97769.0,0.09230654],[97768.0,0.00022428]],[[97779.0,0.477323],[97783.0,0.00748],[97785.0,0.01042245],[97788.0,0.1],[97792.0,0.3251]]]
["bitfinex","BTCUSD",1738820242614,[[97778.0,0.12497802],[97777.0,0.16359353],[97775.0,0.22453838],[97773.0,0.204553],[97769.0,0.18461308]],[[97779.0,0.32181219],[97785.0,0.00752],[97796.0,0.1],[97805.0,0.0826],[97806.0,0.0478]]]
["bitfinex","BTCUSD",1738820353757,[[97800.0,0.19612774],[97798.0,0.204502],[97796.0,0.204506],[97792.0,0.287114],[97791.0,0.14053905]],[[97801.0,4.65e-05],[97813.0,0.079],[97816.0,0.00772],[97818.0,0.13051659],[97829.0,0.1]]]
["bitfinex","BTCUSD",1738820434993,[[97824.0,1.25811753],[97822.0,0.21488302],[97819.0,0.204458],[97818.0,0.00022428],[97817.0,0.22494599]],[[97825.0,0.04626778],[97837.0,0.0001068],[97841.0,0.0763068],[97855.0,0.13141659],[97874.0,0.153259]]]
["bitfinex","BTCUSD",1738820479873,[[97836.0,0.3859154],[97834.0,0.204426],[97832.0,0.204431],[97828.0,0.204438],[97827.0,0.09211259]],[[97837.0,0.0001068],[97841.0,0.0001068],[97848.0,0.0821],[97852.0,0.0495],[97874.0,0.00892]]]
["bitfinex","BTCUSD",1738820572945,[[97899.0,0.49427274],[97898.0,0.01013905],[97897.0,0.204295],[97894.0,0.204302],[97890.0,0.14021757]],[[97900.0,0.0103668],[97908.0,0.0756],[97912.0,0.0473],[97917.0,0.153191],[97920.0,0.304249]]]
["bitfinex","BTCUSD",1738820627326,[[97877.0,0.00029616],[97866.0,0.01],[97854.0,0.153289],[97852.0,0.00975374],[97851.0,0.204391]],[[97878.0,0.96418654],[97880.0,0.204333],[97882.0,0.204329],[97883.0,0.00024626],[97885.0,0.204321]]]
["bitfinex","BTCUSD",1738820695252,[[97825.0,0.00036417],[97824.0,0.00022428],[97808.0,0.01981863],[97806.0,0.153363],[97804.0,0.20449]],[[97826.0,0.88464927],[97827.0,0.0001069],[97829.0,0.204438],[97830.0,0.212437],[99800.0,0.144397]]]
["bitfinex","BTCUSD",1738820700095,[[97825.0,0.00036417],[97824.0,0.00022428],[97801.0,0.00929516],[97796.0,0.00997781],[97680.0,1.11259566]],[[97826.0,1.26734996],[97827.0,0.00035316],[97829.0,0.22517433],[97830.0,0.212437],[97837.0,0.00070484]]]
["bitfinex","BTCUSD",1738820832616,[[97855.0,0.18558316],[97854.0,0.33005374],[97853.0,0.204386],[97852.0,0.204388],[97850.0,0.204392]],[[97856.0,0.0822],[97857.0,0.0477],[97868.0,0.0001068],[97874.0,0.153258],[97876.0,0.20434]]]
["bitfinex","BTCUSD",1738820919378,[[97824.0,0.00022428],[97818.0,0.00022428],[97811.0,0.00929516],[97810.0,0.09209729],[97805.0,0.153365]],[[97828.0,0.99662365],[97830.0,0.204436],[97832.0,0.204432],[97835.0,0.15],[97836.0,0.20466926]]]
["bitfinex","BTCUSD",1738820929163,[[97824.0,0.00022428],[97818.0,0.00022428],[97811.0,0.00929516],[97808.0,0.01043732],[97805.0,0.153365]],[[97828.0,1.05343334],[97830.0,0.204436],[97832.0,0.204432],[97833.0,0.01997928],[97834.0,0.01026281]]]
["bitfinex","BTCUSD",1738821012214,[[97805.0,0.16277527],[97804.0,0.00975374],[97802.0,0.204492],[97801.0,0.204495],[97797.0,0.01030643]],[[97806.0,0.5189],[97813.0,0.1],[97820.0,0.153342],[97824.0,0.204449],[97825.0,0.08291659]]]
["bitfinex","BTCUSD",1738821111646,[[97847.0,0.64350798],[97845.0,0.153303],[97843.0,0.204407],[97841.0,0.204411],[97831.0,0.02051499]],[[97848.0,0.0021068],[97849.0,0.0825068],[97858.0,0.0492],[97863.0,0.160955],[97902.0,0.00081501]]]
["bitfinex","BTCUSD",1738821198363,[[97853.0,0.001],[97852.0,0.02013046],[97851.0,0.153294],[97850.0,0.00918499],[97848.0,0.204398]],[[97855.0,0.52765],[97856.0,0.0001068],[97866.0,0.231072],[97867.0,0.08291659],[99900.0,0.000497]]]
["bitfinex","BTCUSD",1738821252626,[[97854.0,1.59299815],[97853.0,0.02111877],[97852.0,0.21476472],[97850.0,0.204392],[97836.0,0.01]],[[97855.0,0.14065459],[97856.0,0.0001068],[97878.0,0.0001068],[97881.0,0.08291659],[97893.0,0.00764]]]
["bitfinex","BTCUSD",1738821345197,[[97893.0,0.17216673],[97891.0,0.204307],[97890.0,0.01165241],[97888.0,0.00022428],[97886.0,0.204319]],[[97894.0,0.0001068],[97895.0,0.00017321],[97897.0,0.00764],[97900.0,0.0103668]]]
["bitfinex","BTCUSD",1738821433197,[[97862.0,0.33712277],[97860.0,0.204372],[97859.0,0.204375],[97853.0,0.09233951],[97838.0,0.01]],[[97863.0,0.5232768],[97874.0,0.01020193],[97879.0,0.00764],[97891.0,0.0494068],[97895.0,0.0001067]]]
["bitfinex","BTCUSD",1738821443898,[[97862.0,0.80742277],[97860.0,0.204372],[97859.0,0.204375],[97853.0,0.11281503],[97842.0,0.09083515]],[[97863.0,0.5222768],[97879.0,0.08291659],[97881.0,0.00764],[97889.0,0.09313021],[97891.0,0.0001068]]]
["bitfinex","BTCUSD",1738821626186,[[97862.0,0.49320508],[97860.0,0.21473245],[97859.0,0.204375],[97853.0,0.00022428],[97847.0,0.0985]],[[97863.0,0.52200984],[97874.0,0.0793],[97875.0,0.204344],[97876.0,0.0455],[97879.0,0.08291659]]]
["bitfinex","BTCUSD",1738821710954,[[97890.0,0.00036417],[97870.0,0.14004707],[97863.0,0.153274],[97862.0,0.00022428],[97860.0,0.00975374]],[[97891.0,1.00680465],[97892.0,0.00024626],[97894.0,0.204303],[97895.0,0.204301],[97898.0,0.53021001]]]
["bitfinex","BTCUSD",1738821773594,[[97862.0,0.00068935],[97857.0,0.0496],[97855.0,0.0779],[97840.0,0.29358135],[97837.0,0.20442]],[[97863.0,1.20824865],[97864.0,0.0206526],[97865.0,0.204364],[97866.0,0.00024626],[97867.0,0.204359]]]
["bitfinex","BTCUSD",1738821788049,[[97862.0,0.12468935],[97850.0,0.14004707],[97846.0,0.1533],[97845.0,0.204404],[97840.0,0.21439302]],[[97863.0,1.15797508],[97865.0,0.204364],[97867.0,0.204359],[97870.0,0.01022605],[97874.0,0.24174711]]]
["bitfinex","BTCUSD",1738821842697,[[97792.0,0.29671112],[97791.0,0.00918499],[97790.0,0.20474228],[97788.0,0.204522],[97782.0,0.204534]],[[97793.0,0.55171088],[97805.0,0.0001068],[97807.0,0.108],[97820.0,0.0001069],[97831.0,0.00024626]]]
["bitfinex","BTCUSD",1738821899787,[[97810.0,0.153358],[97808.0,0.204481],[97804.0,0.20449],[97802.0,0.01986255],[97800.0,0.14004707]],[[97811.0,0.10250365],[97812.0,0.06250192],[97813.0,0.009],[97820.0,0.0456],[97822.0,0.236539]]]
["bitfinex","BTCUSD",1738821912936,[[97793.0,0.00022428],[97792.0,0.00022428],[97790.0,0.14027135],[97789.0,0.153391],[97787.0,0.01003475]],[[97794.0,0.10250365],[97797.0,0.6112],[97801.0,0.00081501],[97806.0,0.153364],[97808.0,0.204482]]]
["bitfinex","BTCUSD",1738821961338,[[97825.0,0.154335],[97823.0,0.204449],[97821.0,0.204454],[97820.0,0.15998484],[97817.0,0.00022428]],[[97826.0,0.65898344],[97831.0,0.0077068],[97832.0,7.598e-05],[97835.0,0.1],[97837.0,0.231616]]]
["bitfinex","BTCUSD",1738822030252,[[97778.0,0.00022428],[97777.0,4.16367399],[97776.0,0.204548],[97769.0,0.14063298],[97763.0,0.09138499]],[[97779.0,0.69273338],[97787.0,0.1],[97789.0,1.6],[97790.0,0.13714711],[97791.0,0.10828626]]]
["bitfinex","BTCUSD",1738822047100,[[97828.0,0.42106873],[97826.0,0.204443],[97824.0,0.204448],[97821.0,0.204454],[97819.0,0.46093298]],[[97829.0,0.12065121],[97831.0,0.0001068],[97851.0,0.0968622],[97855.0,0.1],[97860.0,0.1]]]
["bitfinex","BTCUSD",1738822147455,[[97862.0,0.153277],[97860.0,0.204372],[97858.0,0.204375],[97855.0,0.204382],[97853.0,0.18428604]],[[97863.0,0.11749732],[97864.0,0.0808],[97866.0,0.1491],[97886.0,0.0001068],[97894.0,0.1533338]]]
["bitfinex","BTCUSD",1738822302180,[[97938.0,0.33534299],[97936.0,0.57405581],[97933.0,0.746121],[97932.0,0.204223],[97850.0,1.07037439]],[[97939.0,8e-07],[97951.0,0.1],[97959.0,0.00756],[97969.0,0.0768],[97971.0,0.10081501]]]
["bitfinex","BTCUSD",1738822322376,[[97966.0,0.1644062],[97964.0,0.204155],[97963.0,0.00975374],[97962.0,0.204159],[97959.0,0.21335099]],[[97967.0,0.12024579],[97968.0,0.1],[97969.0,0.0004],[97970.0,0.00756],[97977.0,0.0821]]]
["bitfinex","BTCUSD",1738822424589,[[97999.0,0.15428607],[97997.0,0.204086],[97995.0,0.21384374],[97990.0,0.1836898],[97950.0,0.015]],[[98000.0,0.62894365],[98004.0,0.00756],[98009.0,0.1004],[98014.0,1.5],[98015.0,0.0784]]]
["bitfinex","BTCUSD",1738822508561,[[98009.0,0.153047],[98007.0,0.204065],[98005.0,0.204069],[98001.0,0.204077],[98000.0,0.25993534]],[[98010.0,0.71728412],[98013.0,0.1],[98024.0,1.953024],[98048.0,0.09135023],[98171.0,0.82741043]]]
["bitfinex","BTCUSD",1738822574954,[[98081.0,0.31734083],[98079.0,0.203916],[98078.0,0.02034371],[98075.0,0.203925],[98062.0,0.128]],[[98082.0,0.02169512],[98089.0,0.0075599],[98092.0,0.1],[98098.0,0.0176667],[98102.0,0.0001068]]]
["bitfinex","BTCUSD",1738822588629,[[98053.0,0.00012796],[98040.0,0.1396767],[98038.0,0.153],[98037.0,0.08291659],[98035.0,0.204007]],[[98054.0,0.28860365],[98055.0,0.152976],[98057.0,0.1],[98058.0,0.251962],[98059.0,0.203959]]]
["bitfinex","BTCUSD",1738822658115,[[98083.0,0.385931],[98081.0,0.01254925],[98080.0,0.203913],[98078.0,0.203919],[98074.0,0.203927]],[[98084.0,0.00915322],[98098.0,0.00756],[98108.0,0.1529998],[98132.0,0.000319],[98146.0,0.001727]]]
["bitfinex","BTCUSD",1738822709216,[[98048.0,0.276586],[98045.0,0.203987],[98044.0,0.35435225],[98041.0,0.01225243],[98040.0,0.1396767]],[[98049.0,0.61684196],[98059.0,0.00756],[98060.0,0.1],[98065.0,0.15296],[98068.0,0.20394]]]
["bitfinex","BTCUSD",1738822733675,[[98082.0,0.304933],[98080.0,0.203914],[98078.0,0.203918],[98077.0,0.01222788],[98076.0,0.0825]],[[98083.0,0.0001067],[98084.0,0.0001068],[98097.0,0.00756],[98103.0,0.1],[98119.0,0.152876]]]
["bitfinex","BTCUSD",1738822778370,[[98155.0,0.152819],[98153.0,0.203762],[98147.0,0.203774],[98144.0,0.0786],[98140.0,0.13981603]],[[98156.0,0.00764],[98168.0,0.1],[98172.0,0.152793],[98176.0,0.213717],[98177.0,0.0776]]]
["bitfinex","BTCUSD",1738822840592,[[98194.0,0.152758],[98192.0,0.203681],[98190.0,0.203685],[98187.0,0.203691]],[[98195.0,0.10811319],[98200.0,0.1],[98202.0,0.00772],[98204.0,0.1],[98205.0,0.0499]]]
["bitfinex","BTCUSD",1738822855469,[[98199.0,0.32291964],[98197.0,0.203671],[98195.0,0.203675],[98191.0,0.5419],[98190.0,0.19769206]],[[98200.0,7.9e-07],[98209.0,0.0004],[98217.0,0.047],[98226.0,0.152709],[98228.0,0.0758]]]
["bitfinex","BTCUSD",1738822898525,[[98171.0,0.00036337],[98160.0,0.13990077],[98157.0,0.01061005],[98156.0,0.152816],[98155.0,0.203758]],[[98172.0,0.63350959],[98173.0,1.652792],[98175.0,0.203718],[98177.0,0.203714],[98178.0,0.1]]]
["bitfinex","BTCUSD",1738822953450,[[98144.0,0.152836],[98141.0,0.20401249],[98140.0,0.20415382],[98136.0,0.01113026],[98132.0,0.250106]],[[98145.0,0.11005623],[98146.0,0.1],[98150.0,0.00756],[98151.0,0.50919],[98156.0,0.152818]]]
["bitfinex","BTCUSD",1738823020137,[[98211.0,0.00122428],[98210.0,0.152733],[98208.0,0.203648],[98207.0,0.20365],[98200.0,0.1396767]],[[98212.0,0.18157401],[98218.0,0.0771],[98222.0,0.1],[98224.0,0.1],[98234.0,0.452696]]]
["bitfinex","BTCUSD",1738823032582,[[98242.0,0.152684],[98240.0,0.203581],[98238.0,0.203585],[98235.0,0.203593],[98233.0,0.1396767]],[[98243.0,0.1105976],[98246.0,0.1],[98249.0,0.0004],[98250.0,0.0001069],[98257.0,0.0076]]]
["bitfinex","BTCUSD",1738823097551,[[98308.0,0.00022407],[98303.0,0.152589],[98300.0,0.203458],[98299.0,0.1396767],[98298.0,0.203462]],[[98309.0,0.10250365],[98310.0,0.1],[98312.0,0.230976],[98313.0,0.203431],[98315.0,1.50752]]]
["bitfinex","BTCUSD",1738823139906,[[98230.0,0.16436055],[98227.0,0.203609],[98226.0,0.203611],[98220.0,0.2793534],[98213.0,0.203639]],[[98231.0,0.57766365],[98232.0,0.1],[98237.0,0.1],[98249.0,1.5],[98253.0,0.452667]]]
["bitfinex","BTCUSD",1738823157467,[[98220.0,0.15494228],[98217.0,0.203628],[98216.0,0.203632],[98212.0,0.1396767],[98211.0,0.34354198]],[[98221.0,0.62910365],[98222.0,0.00756],[98224.0,0.1],[98228.0,0.1],[98234.0,0.203597]]]
["bitfinex","BTCUSD",1738823214835,[[98189.0,0.00042428],[98180.0,0.13981577],[98178.0,0.1636131],[98176.0,0.203715],[98168.0,0.0481]],[[98190.0,0.77265272],[98193.0,0.203682],[98194.0,1.80368],[98196.0,0.1001068],[98202.0,0.203663]]]
["bitfinex","BTCUSD",1738823272354,[[98178.0,0.00029567],[98172.0,0.00022407],[98169.0,0.1396767],[98162.0,0.01043015],[98153.0,0.0826]],[[98179.0,0.67092152],[98182.0,0.203704],[98183.0,0.0474],[98184.0,0.303699],[98206.0,0.3251]]]
["bitfinex","BTCUSD",1738823347178,[[98172.0,0.15301707],[98169.0,0.203728],[98167.0,0.203733],[98165.0,0.0103899],[98161.0,0.353744]],[[98173.0,0.11623216],[98178.0,0.0001068],[98179.0,0.0001068],[98180.0,0.1],[98181.0,0.046]]]
["bitfinex","BTCUSD",1738823369073,[[98172.0,0.00022407],[98170.0,0.15],[98169.0,0.152797],[98166.0,0.203734],[98165.0,0.0103899]],[[98173.0,0.16517873],[98174.0,0.1],[98175.0,0.152788],[98176.0,0.1],[98177.0,0.0813]]]
["bitfinex","BTCUSD",1738823417904,[[98149.0,0.1247417],[98146.0,0.203776],[98145.0,0.00022449],[98143.0,0.203783],[95978.0,4.025e-05]],[[98150.0,0.65200453],[98151.0,0.1],[98156.0,0.152819],[98159.0,1.703751],[98160.0,0.1]]]
["bitfinex","BTCUSD",1738823480222,[[98145.0,4.197e-05],[98141.0,0.00022449],[98140.0,0.13990119],[98136.0,0.152847],[98124.0,0.3203]],[[98146.0,2.28576129],[98147.0,0.1],[98148.0,0.203774],[98150.0,0.20395789],[98166.0,0.32049054]]]
["bitfinex","BTCUSD",1738823549909,[[98171.0,0.727894],[98169.0,0.203728],[98167.0,0.249832],[98162.0,0.13948598],[98160.0,0.13948598]],[[98172.0,0.00015317],[98178.0,0.0076268],[98179.0,0.0001068],[98192.0,0.1],[98198.0,0.0775]]]
["bitfinex","BTCUSD",1738823603274,[[98188.0,0.75437568],[98186.0,0.745593],[98184.0,0.203697],[98181.0,0.203704],[98175.0,0.01]],[[98189.0,0.00615316],[98196.0,0.0001068],[98206.0,0.10752],[98212.0,0.0001068],[98221.0,1.5821]]]
["bitfinex","BTCUSD",1738823723833,[[98274.0,0.472934],[98266.0,0.54291751],[98265.0,0.13918533],[98259.0,0.15],[98258.0,0.023]],[[98275.0,0.09336697],[98280.0,0.0491],[98283.0,0.0812],[98300.0,0.00099337],[98312.0,0.01]]]
["bitfinex","BTCUSD",1738823775947,[[98211.0,0.00068826],[98194.0,0.203677],[98190.0,0.34286565],[98157.0,0.08291659],[98154.0,0.04013405]],[[98212.0,0.77782857],[98214.0,1.5],[98215.0,0.303635],[98219.0,0.1],[98228.0,0.1261]]]
["bitfinex","BTCUSD",1738823789687,[[98211.0,0.70442026],[98209.0,0.203645],[98207.0,0.203649],[98204.0,0.203656],[98200.0,0.16218065]],[[98212.0,0.52411492],[98214.0,0.00748],[98224.0,0.1],[98231.0,0.10752],[98240.0,0.303584]]]
["bitfinex","BTCUSD",1738823835187,[[98267.0,0.152645],[98265.0,0.20353],[98263.0,0.203534],[98259.0,0.203542],[98258.0,0.33029815]],[[98268.0,0.20250365],[98269.0,0.00748],[98271.0,0.09100033],[98275.0,0.0001067],[98279.0,0.0754]]]
["bitfinex","BTCUSD",1738823898417,[[98319.0,0.153564],[98317.0,0.203422],[98316.0,0.3203],[98315.0,0.21378721],[98310.0,0.2783613]],[[98320.0,0.12254288],[98322.0,0.00758],[98331.0,0.1],[98335.0,0.310866],[98339.0,0.303378]]]
["bitfinex","BTCUSD",1738823918501,[[98319.0,18.98311165],[98311.0,0.00022428],[98303.0,0.152588],[98298.0,0.203461],[98294.0,0.0833]],[[98320.0,0.59828588],[98322.0,0.203513],[98324.0,0.20341],[98325.0,0.008475],[98327.0,0.21348927]]]
["bitfinex","BTCUSD",1738823970869,[[98480.0,0.00046398],[98473.0,0.023],[98472.0,0.15],[98471.0,0.203104],[98467.0,0.01004264]],[[98481.0,1.60808617],[98492.0,0.203062],[98496.0,0.203054],[98503.0,0.20304],[98550.0,0.13907654]]]
["bitfinex","BTCUSD",1738824016959,[[98419.0,0.00022407],[98412.0,0.01877736],[98399.0,0.15],[98398.0,0.203254],[98397.0,0.01014343]],[[98420.0,0.11879017],[98421.0,0.15287179],[98422.0,0.203207],[98438.0,0.203174],[98442.0,0.01]]]
["bitfinex","BTCUSD",1738824031063,[[98419.0,0.17140158],[98417.0,0.203215],[98416.0,0.00022407],[98412.0,0.203226],[98409.0,0.203233]],[[98420.0,0.62682017],[98421.0,0.00046479],[98425.0,0.2524],[98428.0,0.203194],[98430.0,0.0771]]]
["bitfinex","BTCUSD",1738824073928,[[98419.0,0.00022407],[98416.0,0.00022407],[98402.0,0.152435],[98400.0,0.20325],[98396.0,0.203258]],[[98420.0,2.7489561],[98421.0,0.11046479],[98422.0,0.203207],[98424.0,0.203204],[98425.0,0.1859]]]
["bitfinex","BTCUSD",1738824126349,[[98353.0,0.15373507],[98350.0,0.203355],[98344.0,0.08705355],[98340.0,0.13885178],[98310.0,0.13885178]],[[98354.0,0.63378022],[98363.0,0.252496],[98365.0,0.0001069],[98366.0,0.203323],[98369.0,0.278617]]]
["bitfinex","BTCUSD",1738824182997,[[98353.0,0.15373507],[98352.0,0.0766],[98351.0,0.21333825],[98348.0,0.248458],[98346.0,0.203363]],[[98354.0,0.61953365],[98359.0,0.00764],[98363.0,0.0001069],[98365.0,0.0001069],[98375.0,0.152478]]]
["bitfinex","BTCUSD",1738824199125,[[98353.0,0.40633507],[98352.0,0.0453],[98351.0,0.203552],[98349.0,0.203355],[98347.0,0.02978707]],[[98354.0,0.408555],[98363.0,0.0001069],[98378.0,0.0004645],[98388.0,0.00764],[98394.0,0.0469]]]
["bitfinex","BTCUSD",1738824268842,[[98426.0,0.95114436],[98425.0,0.01991473],[98424.0,0.2032],[98423.0,0.33065722],[98422.0,0.203204]],[[98452.0,0.0001067],[98461.0,0.1249],[98463.0,0.00752],[98472.0,0.1],[98479.0,0.152317]]]
["bitfinex","BTCUSD",1738824314212,[[98441.0,0.001],[98435.0,0.15260807],[98432.0,0.203184],[98427.0,0.01029797],[98423.0,0.203203]],[[98442.0,0.3531842],[98444.0,0.203162],[98446.0,0.203158],[98447.0,0.10752],[98449.0,0.1459]]]
["bitfinex","BTCUSD",1738824327660,[[98436.0,0.002],[98435.0,0.00022407],[98426.0,4.636e-05],[98408.0,0.152425],[98406.0,0.203239]],[[98437.0,2.44340754],[98438.0,0.11],[98439.0,0.2032797],[98441.0,0.203168],[98442.0,0.0001067]]]
["bitfinex","BTCUSD",1738824372187,[[98366.0,0.00028209],[98365.0,0.00022428],[98354.0,0.00022449],[98351.0,0.0002],[98342.0,0.00022407]],[[98367.0,2.82735235],[98368.0,0.01],[98369.0,0.471516],[98370.0,0.203314],[98372.0,0.203311]]]
["bitfinex","BTCUSD",1738824425748,[[98366.0,0.00204648],[98357.0,0.13901861],[98341.0,0.08393336],[98340.0,0.13901861]],[[98367.0,0.79256674],[98370.0,0.0752],[98380.0,0.361293]]]
["bitfinex","BTCUSD",1738824438631,[[98341.0,4.651e-05],[98331.0,0.00022386],[98330.0,0.152547],[98328.0,0.00022407],[98327.0,0.203402]],[[98342.0,2.60859165],[98344.0,0.203369],[98345.0,0.203365],[98347.0,0.3],[98349.0,0.203359]]]
["bitfinex","BTCUSD",1738824497257,[[98341.0,0.00022428],[98335.0,0.152539],[98332.0,0.13901861],[98327.0,0.0761],[98323.0,0.00046427]],[[98342.0,0.78107845],[98346.0,0.1],[98350.0,0.0462],[98351.0,0.0788],[98355.0,0.00752]]]
["bitfinex","BTCUSD",1738824552257,[[98319.0,19.11932516],[98317.0,0.20364507],[98311.0,0.0831],[98310.0,0.13901861],[98261.0,0.08291659]],[[98320.0,0.73607045],[98321.0,0.1],[98328.0,1.5],[100300.0,0.05],[100310.0,0.0001]]]
["bitfinex","BTCUSD",1738824632708,[[98341.0,0.00222428],[98331.0,0.152544],[98320.0,0.1019313],[98303.0,0.5898],[98110.0,0.4]],[[98342.0,1.91260953],[98344.0,0.203369],[98346.0,0.203365],[98348.0,0.203359],[98349.0,0.2]]]
["bitfinex","BTCUSD",1738824646928,[[98341.0,0.00222428],[98330.0,0.09126748],[98320.0,0.09149176],[98319.0,19.3973319],[98317.0,0.00022407]],[[98342.0,2.45047331],[98344.0,0.203369],[98346.0,0.203365],[98348.0,0.203359],[98349.0,0.2]]]
["bitfinex","BTCUSD",1738824706625,[[98319.0,18.94593037],[98317.0,0.00022407],[98310.0,0.09126748],[98307.0,0.3203],[98283.0,0.02036454]],[[98320.0,2.48851127],[98322.0,0.203413],[98323.0,0.284211],[98327.0,0.203404],[98331.0,0.0493]]]
["bitfinex","BTCUSD",1738824760084,[[98319.0,19.10090904],[98318.0,0.8622],[98317.0,0.21387114],[98316.0,0.203425],[98311.0,0.0778]],[[98320.0,0.62712827],[98332.0,0.1],[98339.0,0.00752],[98344.0,0.0798],[98347.0,0.3]]]
["bitfinex","BTCUSD",1738824781056,[[98319.0,19.27400904],[98318.0,0.8622],[98317.0,0.21387114],[98316.0,0.203425],[98310.0,0.48151994]],[[98320.0,6e-07],[98352.0,0.08291659],[98361.0,0.0465],[98363.0,0.16081659],[98366.0,0.0001068]]]
["bitfinex","BTCUSD",1738824869559,[[98391.0,1.16673209],[98389.0,0.203272],[98388.0,0.203276],[98385.0,0.203282],[98382.0,0.18224988]],[[98392.0,0.01349727],[98393.0,0.0495],[98394.0,0.0768],[98410.0,0.1],[98413.0,0.00748]]]
["bitfinex","BTCUSD",1738824993196,[[98461.0,1.233108],[98459.0,0.203128],[98458.0,0.203131],[98456.0,0.0771],[98455.0,0.213138]],[[98465.0,0.0001068],[98483.0,0.0759],[98487.0,0.1],[98489.0,0.152502],[98490.0,0.203068]]]
["bitfinex","BTCUSD",1738825063323,[[98461.0,0.00122428],[98452.0,0.00022428],[98443.0,0.08291659],[98441.0,0.33043104],[98437.0,0.745075]],[[98462.0,2.03294495],[98465.0,0.203118],[98466.0,0.01003431],[98467.0,0.280015],[98471.0,0.203106]]]
["bitfinex","BTCUSD",1738825084649,[[98461.0,0.00122428],[98454.0,0.01887092],[98453.0,0.152356],[98452.0,0.09124946],[98450.0,0.203146]],[[98462.0,0.48660495],[98465.0,1.703118],[98468.0,0.203112],[98473.0,0.203102],[98478.0,0.31034587]]]
["bitfinex","BTCUSD",1738825141859,[[98475.0,0.00022407],[98472.0,0.01881329],[98462.0,0.0753],[98460.0,0.14861588],[98423.0,0.09291659]],[[98476.0,0.44639879],[98478.0,0.203091],[98481.0,0.203086],[98485.0,0.1],[98487.0,0.203073]]]
["bitfinex","BTCUSD",1738825201353,[[98461.0,0.00022428],[98452.0,0.00022428],[98436.0,0.00022407],[98433.0,0.08291659],[98432.0,8.0805]],[[98462.0,2.62625723],[98463.0,0.1],[98465.0,0.203119],[98466.0,0.503116],[98467.0,0.03040485]]]
["bitfinex","BTCUSD",1738825208269,[[98461.0,4.198e-05],[98452.0,0.00022428],[98440.0,0.13862619],[98436.0,0.15260707],[98432.0,8.203184]],[[98462.0,2.72341723],[98464.0,0.01007278],[98465.0,0.203119],[98466.0,0.203116],[98467.0,0.32040485]]]
["bitfinex","BTCUSD",1738825278171,[[98432.0,7.43307385],[98418.0,0.00022407],[98417.0,0.0751],[98413.0,0.00022407],[98405.0,0.0455]],[[98433.0,2.64683531],[98434.0,0.452386],[98435.0,0.20318],[98437.0,0.203176],[98440.0,0.00993896]]]
["bitfinex","BTCUSD",1738825353271,[[98432.0,0.07700437],[98420.0,0.20321],[98418.0,0.00022407],[98410.0,0.14922064]],[[98433.0,1.49719853],[98435.0,0.20318],[98437.0,0.203176],[98444.0,0.44636838]]]
["bitfinex","BTCUSD",1738825407986,[[98432.0,0.00030437],[98413.0,0.00022407],[98402.0,0.152435],[98401.0,0.08291659],[98400.0,0.09114028]],[[98433.0,1.73254813],[98436.0,0.22339654],[98438.0,0.203174],[98439.0,0.3251],[98442.0,0.18228056]]]
["bitfinex","BTCUSD",1738825431529,[[98392.0,0.00981772],[98391.0,0.00022428],[98376.0,0.00022407],[98375.0,0.16061659],[98354.0,0.15251]],[[98393.0,1.68456967],[98395.0,0.203263],[98397.0,0.203259],[98398.0,0.3277],[98401.0,0.528351]]]
["bitfinex","BTCUSD",1738825493722,[[98341.0,0.08283999],[98337.0,0.00022407],[98327.0,0.0478],[98321.0,0.00101687],[98320.0,0.08291659]],[[98342.0,1.08629259],[98343.0,0.158],[98345.0,0.203365],[98347.0,0.203362],[98348.0,0.3]]]
["bitfinex","BTCUSD",1738825596105,[[98323.0,0.12617123],[98319.0,18.78834504],[98317.0,0.152566],[98315.0,0.203427],[98314.0,0.09130045]],[[98324.0,0.88854415],[98326.0,0.203405],[98327.0,0.1],[98332.0,0.203394],[98416.0,0.05014142]]]
["bitfinex","BTCUSD",1738825628341,[[98319.0,18.43346286],[98311.0,0.0002],[98283.0,0.08291659],[98282.0,0.0758],[98274.0,0.0474]],[[98320.0,1.72360223],[98322.0,0.203414],[98323.0,0.01],[98324.0,0.62205453],[98327.0,0.303403]]]
["bitfinex","BTCUSD",1738825694044,[[98319.0,17.35455469],[98313.0,0.0812],[98311.0,0.0002],[98303.0,0.0455],[98282.0,0.203496]],[[98320.0,1.83433273],[98322.0,0.203414],[98324.0,0.21453453],[98328.0,0.203401],[98329.0,0.288164]]]
["bitfinex","BTCUSD",1738825762675,[[98293.0,0.0001068],[98291.0,0.0481],[98274.0,0.08136738],[98254.0,0.08136738],[98197.0,0.08136738]],[[98294.0,2.08865153],[98295.0,0.01],[98296.0,0.203468],[98297.0,0.2685],[98298.0,0.361464]]]
["bitfinex","BTCUSD",1738825780662,[[98251.0,0.1141136],[98232.0,0.02082277],[98231.0,0.0002],[98220.0,0.0001068],[98216.0,0.203631]],[[98252.0,1.95367277],[98254.0,0.203555],[98255.0,0.203552],[98259.0,0.203545],[98261.0,0.1826009]]]
["bitfinex","BTCUSD",1738825825823,[[98256.0,0.97842677],[98255.0,0.20355],[98253.0,0.203555],[98250.0,0.35288432],[98247.0,0.13922759]],[[98257.0,0.018],[98269.0,0.00752],[98270.0,0.1],[98282.0,0.258],[98293.0,0.152606]]]
["bitfinex","BTCUSD",1738825896856,[[98250.0,0.65828185],[98248.0,0.203565],[98246.0,0.75805946],[98244.0,0.02004082],[98242.0,0.203577]],[[98251.0,1.05433585],[98260.0,0.152656],[98262.0,0.0002245],[98263.0,0.471736],[98264.0,0.3]]]
["bitfinex","BTCUSD",1738825978273,[[98268.0,1.016843],[98267.0,0.01],[98266.0,0.203527],[98265.0,0.20353],[98263.0,0.203534]],[[98269.0,0.03207915],[98271.0,0.0002245],[98277.0,0.1492],[98282.0,0.00748],[98283.0,0.0786]]]
["bitfinex","BTCUSD",1738825997620,[[98262.0,0.0011068],[98251.0,0.0001068],[98250.0,0.0001072],[98235.0,0.2703],[98227.0,0.152707]],[[98263.0,1.90768801],[98265.0,0.472032],[98266.0,0.361529],[98267.0,0.263],[98271.0,0.22364268]]]
["bitfinex","BTCUSD",1738826056493,[[98194.0,0.97070997],[98192.0,0.20368],[98191.0,0.02016893],[98179.0,0.0776],[98172.0,0.02]],[[98195.0,0.85138329],[98196.0,0.00778428],[98197.0,8.488e-05],[98213.0,0.20364],[98217.0,0.3]]]
["bitfinex","BTCUSD",1738826125013,[[98210.0,0.16947025],[98208.0,0.283149],[98207.0,0.213651],[98203.0,0.203657],[98201.0,0.1393729]],[[98211.0,0.0126],[98215.0,0.1],[98231.0,0.152701],[98233.0,0.29493164],[98237.0,0.203589]]]
["bitfinex","BTCUSD",1738826160713,[[98210.0,1.21590717],[98209.0,0.02053114],[98208.0,0.203649],[98207.0,0.203651],[98206.0,0.01]],[[98211.0,0.02174428],[98215.0,0.1],[98221.0,0.00022428],[98223.0,0.1],[98313.0,0.05064431]]]
["bitfinex","BTCUSD",1738826259024,[[98268.0,0.8632],[98252.0,0.152668],[98251.0,0.02043273],[98250.0,0.0001068],[98249.0,0.30606565]],[[98269.0,0.26973881],[98271.0,0.2521445],[98272.0,0.00748],[98273.0,0.386316],[98275.0,0.30351]]]
["bitfinex","BTCUSD",1738826326916,[[98259.0,0.5371135],[98258.0,0.01210129],[98248.0,0.02004263],[98245.0,0.203572],[98240.0,0.17280239]],[[98260.0,0.24849616],[98264.0,0.203533],[98266.0,0.1],[98268.0,0.20374908],[98275.0,0.203511]]]
["bitfinex","BTCUSD",1738826367212,[[98259.0,0.1527637],[98257.0,0.203546],[98255.0,0.21553577],[98251.0,0.1299],[98250.0,0.2036667]],[[98260.0,0.14598151],[98265.0,0.1],[98268.0,0.00022408],[98276.0,0.0825],[98278.0,0.158]]]
["bitfinex","BTCUSD",1738826433301,[[98247.0,8.3e-07],[98218.0,0.08136738],[98199.0,0.152751],[98197.0,0.20367],[98195.0,0.01158254]],[[98248.0,2.13118006],[98249.0,0.01],[98250.0,0.39717749],[98251.0,0.95195515],[98252.0,0.203559]]]
["bitfinex","BTCUSD",1738826496839,[[98215.0,0.0301068],[98211.0,0.0001068],[98196.0,0.3203],[98191.0,0.0002],[98183.0,0.5370068]],[[98216.0,1.33283278],[98218.0,0.20363],[98220.0,0.3],[98222.0,0.20362],[98225.0,0.13935367]]]
["bitfinex","BTCUSD",1738826692102,[[98294.0,0.47426661],[98292.0,0.7404798],[98290.0,0.02048019],[98283.0,0.203493],[98275.0,0.0784]],[[98295.0,0.00022428],[98300.0,0.252594],[98301.0,0.00744],[98302.0,0.203455],[98304.0,0.0476]]]
["bitfinex","BTCUSD",1738826705704,[[98294.0,0.48478753],[98292.0,0.7404798],[98290.0,0.22395719],[98288.0,0.203483],[98281.0,0.203496]],[[98295.0,0.00022428],[98300.0,0.1],[98301.0,0.00744],[98305.0,0.0803],[98309.0,0.15258]]]
["bitfinex","BTCUSD",1738826840595,[[98309.0,0.15358],[98307.0,0.203444],[98305.0,0.203446],[98301.0,0.21419509],[98298.0,0.3203]],[[98310.0,0.11904862],[98314.0,0.1],[98315.0,0.00022428],[98320.0,0.32086803],[98323.0,0.21401472]]]
["bitfinex","BTCUSD",1738826904219,[[98295.0,0.00122428],[98294.0,0.00036361],[98273.0,0.08136738],[98270.0,0.15264],[98266.0,0.21372315]],[[98296.0,0.6177203],[98298.0,0.203464],[98299.0,0.1545],[98300.0,0.20346],[98303.0,0.362853]]]
["bitfinex","BTCUSD",1738826922832,[[98271.0,0.00036373],[98251.0,0.08136738],[98245.0,0.0754],[98241.0,0.08136738],[98239.0,0.152687]],[[98272.0,1.38955339],[98274.0,0.703513],[98275.0,0.01],[98276.0,0.203509],[98277.0,0.046]]]
["bitfinex","BTCUSD",1738826990046,[[98271.0,0.00036373],[98264.0,0.0807],[98263.0,0.15265],[98262.0,0.0456],[98261.0,0.203538]],[[98272.0,1.18274003],[98274.0,0.203514],[98276.0,0.203509],[98283.0,0.15],[98301.0,0.01]]]
["bitfinex","BTCUSD",1738827044880,[[98336.0,0.15310454],[98334.0,0.203388],[98332.0,0.21345165],[98329.0,0.203397],[98107.0,0.4]],[[98337.0,0.12566583],[98343.0,0.01893607],[98344.0,0.1],[98345.0,0.10011362],[98347.0,0.152521]]]
["bitfinex","BTCUSD",1738827105822,[[98383.0,0.153465],[98380.0,0.203292],[98379.0,0.203293],[98373.0,0.203307],[98159.0,0.4]],[[98384.0,0.14283528],[98385.0,0.10068938],[98387.0,0.01666667],[98390.0,0.1],[98392.0,0.152452]]]
["bitfinex","BTCUSD",1738827126976,[[98379.0,0.152471],[98377.0,0.203298],[98375.0,0.203303],[98374.0,0.33036206],[98371.0,0.203311]],[[98380.0,0.11031968],[98382.0,0.1],[98384.0,0.0001068],[98385.0,0.00068938],[98394.0,0.1001068]]]
["bitfinex","BTCUSD",1738827192303,[[98375.0,0.153477],[98373.0,0.203306],[98372.0,0.203309],[98371.0,0.21338337],[98370.0,0.3203]],[[98376.0,0.16053905],[98377.0,0.1],[98380.0,0.0001068],[98384.0,0.0075468],[98388.0,0.1]]]
["bitfinex","BTCUSD",1738827258256,[[98336.0,0.00022407],[98332.0,7.136e-05],[98326.0,0.08136738],[98315.0,0.0459],[98313.0,0.152573]],[[98356.0,1.69701586],[98357.0,0.09102281],[98358.0,0.20334],[98359.0,0.3],[98360.0,0.203336]]]
["bitfinex","BTCUSD",1738827265449,[[98336.0,0.00022407],[98332.0,7.136e-05],[98315.0,0.0459],[98308.0,0.152581],[98306.0,0.08136738]],[[98337.0,1.66939686],[98339.0,0.471579],[98341.0,0.284775],[98343.0,0.3451],[98344.0,0.203368]]]
["bitfinex","BTCUSD",1738827344647,[[98375.0,0.18246157],[98374.0,0.0493],[98373.0,0.203306],[98371.0,0.20331],[98370.0,0.203312]],[[98376.0,0.0031068],[98381.0,0.00756],[98383.0,0.1545],[98387.0,0.1],[98395.0,0.0001068]]]
["bitfinex","BTCUSD",1738827400387,[[98365.0,0.00036373],[98349.0,0.200316],[98344.0,0.203367],[98252.0,0.05059483],[96161.0,0.001039]],[[98366.0,1.18861897],[98367.0,0.1],[98369.0,0.2034228],[98370.0,0.203314],[98375.0,0.0001068]]]
["bitfinex","BTCUSD",1738827461294,[[98365.0,0.00036373],[98346.0,0.0777],[98341.0,0.0462],[98335.0,0.00022428],[98333.0,0.152541]],[[98366.0,0.95501612],[98368.0,0.282118],[98369.0,0.0001068],[98370.0,0.203315],[98373.0,0.01003169]]]
["bitfinex","BTCUSD",1738827490058,[[98365.0,0.00036373],[98355.0,0.0793],[98351.0,0.0483],[98349.0,0.152517],[98345.0,0.203363]],[[98366.0,0.65501612],[98368.0,0.203319],[98369.0,0.3001068],[98370.0,0.203315],[98374.0,0.203306]]]
["bitfinex","BTCUSD",1738827552001,[[98365.0,0.15285673],[98363.0,0.203327],[98361.0,0.0785],[98356.0,0.09123345],[98354.0,0.0454]],[[98366.0,0.62553757],[98368.0,0.00744],[98369.0,0.0001068],[98374.0,0.1],[98375.0,0.2034098]]]
["bitfinex","BTCUSD",1738827677796,[[98365.0,0.00022428],[98342.0,0.09136718]],[[98366.0,1.38423377],[98368.0,0.203319],[98369.0,0.2034238],[98370.0,0.203314],[98371.0,0.01007796]]]
["bitfinex","BTCUSD",1738827694168,[[98343.0,0.00068901],[98336.0,0.00022428],[98335.0,0.00022428],[98324.0,0.0773],[98319.0,0.203418]],[[98344.0,1.70089724],[98346.0,0.471564],[98348.0,0.20336],[98351.0,0.203353],[98353.0,0.20620443]]]
["bitfinex","BTCUSD",1738827745019,[[98266.0,0.08280718],[98256.0,0.0453],[98236.0,0.20359],[98140.0,0.09152761],[98019.0,0.4]],[[98267.0,1.14914455],[98269.0,0.203524],[98271.0,0.203518],[98272.0,0.3],[98274.0,0.1545]]]
["bitfinex","BTCUSD",1738827813214,[[98258.0,0.26293916],[98256.0,0.203548],[98255.0,0.20355],[98254.0,0.21365252],[98249.0,0.09140088]],[[98259.0,0.22446944],[98263.0,0.1],[98267.0,0.5085345],[98269.0,0.15],[98355.0,0.08136738]]]
["bitfinex","BTCUSD",1738827838751,[[98258.0,0.00017298],[98253.0,0.0102098],[98251.0,0.152669],[98249.0,0.09140088],[98248.0,0.523865]],[[98259.0,0.22446944],[98260.0,0.152656],[98263.0,0.303537],[98265.0,0.203531],[98267.0,0.5085345]]]
["bitfinex","BTCUSD",1738827889030,[[98226.0,0.3203],[98225.0,0.15271],[98221.0,0.01001574],[98220.0,0.09140088],[98219.0,0.10241235]],[[98227.0,0.11428729],[98230.0,0.00744],[98232.0,0.2],[98239.0,0.152689],[98242.0,0.00046448]]]
["bitfinex","BTCUSD",1738827966727,[[98230.0,0.152702],[98227.0,0.745509],[98226.0,0.29561616],[98224.0,0.203616],[98203.0,0.01]],[[98231.0,0.00322428],[98237.0,0.1],[98238.0,0.00752],[98240.0,0.00022428],[98241.0,0.1]]]
["bitfinex","BTCUSD",1738828089205,[[98281.0,0.1],[98280.0,0.0001067],[98258.0,0.5420068],[98255.0,0.152663],[98251.0,0.203559]],[[98282.0,0.64235103],[98283.0,0.01038932],[98284.0,0.203492],[98286.0,0.503488],[98287.0,0.1]]]
["bitfinex","BTCUSD",1738828103349,[[98280.0,0.0001067],[98261.0,0.01032405],[98254.0,0.5419],[98181.0,0.0001067],[98177.0,0.05809119]],[[98281.0,0.51871255],[98282.0,0.10022408],[98283.0,0.203495],[98287.0,0.01018102],[98301.0,0.82039699]]]
["bitfinex","BTCUSD",1738828175128,[[98262.0,0.4133557],[98258.0,0.0492068],[98257.0,0.0207866],[98256.0,0.0764],[98255.0,0.21373765]],[[98263.0,0.33288171],[98265.0,0.160089],[98268.0,0.203525],[98272.0,0.203518],[98278.0,0.203504]]]
["bitfinex","BTCUSD",1738828225225,[[98163.0,0.3042486],[98159.0,0.5241568],[98155.0,0.203757],[98154.0,0.2787955],[98149.0,0.010183]],[[98164.0,0.22262499],[98167.0,0.1],[98173.0,0.50932391],[98174.0,0.4229245],[98184.0,0.15]]]
["bitfinex","BTCUSD",1738828243783,[[98163.0,0.3700068],[98162.0,0.152807],[98161.0,0.22462651],[98159.0,0.2038568],[98156.0,0.0762]],[[98164.0,0.26409634],[98167.0,0.00816],[98169.0,0.1],[98172.0,0.0002245],[98202.0,0.09101109]]]
["bitfinex","BTCUSD",1738828303852,[[98159.0,0.0465068],[98154.0,0.0769],[98153.0,0.0146793],[98151.0,0.0002],[98141.0,0.08148839]],[[98160.0,1.46539299],[98162.0,0.203745],[98164.0,0.00022428],[98175.0,0.09114448],[100060.0,0.0001]]]
["bitfinex","BTCUSD",1738828360095,[[98230.0,0.49337426],[98228.0,0.203606],[98225.0,0.01028836]],[[98231.0,0.004],[98237.0,0.1],[98238.0,0.00784],[98242.0,0.0755],[98243.0,0.145]]]
["bitfinex","BTCUSD",1738828371583,[[98230.0,4.647e-05],[98229.0,0.152704],[98228.0,0.21381689],[98226.0,0.203611],[98220.0,0.34305768]],[[98231.0,0.21846365],[98237.0,0.23282428],[98242.0,0.152684],[98243.0,0.15],[98246.0,0.203571]]]
["bitfinex","BTCUSD",1738828452673,[[98258.0,0.474959],[98256.0,0.203548],[98255.0,0.0099489],[98254.0,0.203554],[98251.0,0.02005566]],[[98259.0,0.33082793],[98262.0,0.10790428],[98268.0,0.152644],[98270.0,0.09140125],[98271.0,0.2037445]]]
["bitfinex","BTCUSD",1738828551960,[[98281.0,1.04942665],[98280.0,0.05414738],[98279.0,0.2035],[98278.0,0.203502],[98274.0,0.203512]],[[98282.0,0.00146464],[98297.0,0.075],[98299.0,0.00756],[98302.0,0.046],[100260.0,0.00141056]]]
["bitfinex","BTCUSD",1738828687167,[[98298.0,0.00022428],[98297.0,0.32052428],[98284.0,0.152618],[98282.0,0.00022428],[98281.0,0.20372128]],[[98299.0,0.39227865],[98301.0,0.2036805],[98302.0,0.1],[98304.0,0.203451],[98306.0,0.1]]]
["bitfinex","BTCUSD",1738828693051,[[98283.0,0.47296642],[98282.0,0.00022428],[98281.0,0.08171267],[98280.0,0.203498],[98279.0,0.2035]],[[98284.0,0.07103621],[98293.0,0.0819],[98295.0,0.1],[98296.0,0.00748],[98299.0,0.0001068]]]
["bitfinex","BTCUSD",1738828766609,[[98283.0,0.0002707],[98282.0,0.00022428],[98281.0,0.00022428],[96161.0,0.001039],[96159.0,0.1396926]],[[98284.0,0.12158012],[98285.0,0.3362],[98290.0,0.203481],[98294.0,0.01034639],[98310.0,0.02070044]]]
["bitfinex","BTCUSD",1738828818162,[[98390.0,0.1676994],[98388.0,0.203276],[98386.0,0.20328],[98378.0,0.203297],[98374.0,0.08148839]],[[98391.0,0.21002365],[98399.0,0.0831],[98407.0,0.1],[98408.0,0.23330626],[98424.0,0.203203]]]
["bitfinex","BTCUSD",1738828829879,[[98378.0,0.152473],[98376.0,0.2033],[98366.0,0.02353559],[98361.0,0.203332],[98360.0,0.13918674]],[[98379.0,0.19122365],[98380.0,0.1],[98390.0,0.15],[98393.0,0.203266],[98398.0,0.1]]]
["bitfinex","BTCUSD",1738828885143,[[98360.0,0.1891849],[98355.0,0.203344],[98352.0,0.203351],[98345.0,0.01038307]],[[98361.0,0.16402305],[98363.0,0.2682],[98367.0,0.1],[98368.0,0.1753],[98369.0,0.152487]]]
["bitfinex","BTCUSD",1738828933256,[[98326.0,0.00022428],[98325.0,0.00022428],[98320.0,0.00022428],[98319.0,0.152563],[98317.0,0.203423]],[[98327.0,0.63759473],[98328.0,0.252551],[98329.0,0.1],[98332.0,0.203392],[98335.0,0.203386]]]
["bitfinex","BTCUSD",1738828999927,[[98267.0,0.00068855],[98237.0,0.0001067],[98235.0,0.0020559],[98232.0,0.152699],[98231.0,0.0002]],[[98268.0,1.68570902],[98270.0,0.203521],[98272.0,0.203517],[98274.0,0.3],[98277.0,0.48188048]]]
["bitfinex","BTCUSD",1738829015551,[[98261.0,0.22962449],[98259.0,0.2036498],[98257.0,0.21357226],[98254.0,0.203553],[98251.0,0.10146626]],[[98262.0,0.50951],[98281.0,0.00022428],[98282.0,0.00768],[98287.0,0.13045669]]]
["bitfinex","BTCUSD",1738829067969,[[98241.0,0.00015327],[98235.0,0.0020559],[98230.0,0.08148839],[98227.0,0.15293128],[98225.0,0.203613]],[[98242.0,1.52246669],[98244.0,0.203575],[98246.0,0.203571],[98247.0,0.3],[98251.0,0.203561]]]
["bitfinex","BTCUSD",1738829133563,[[98280.0,0.18883831],[98278.0,0.203503],[98276.0,0.203508],[98272.0,0.203516],[98271.0,0.13918674]],[[98281.0,0.00068876],[98287.0,0.00764],[98291.0,0.0757],[98295.0,0.252602],[98299.0,0.203462]]]
["bitfinex","BTCUSD",1738829149791,[[98280.0,0.20402286],[98278.0,0.21367885],[98276.0,0.203507],[98275.0,0.3203],[98271.0,0.34270274]],[[98281.0,0.00068876],[98282.0,0.00764],[98291.0,0.0757],[98293.0,0.0483],[98300.0,0.1001068]]]
["bitfinex","BTCUSD",1738829221553,[[98360.0,0.98127531],[98358.0,0.203337],[98356.0,0.203341],[98346.0,0.023],[98340.0,0.13918674]],[[98365.0,0.0824245],[98378.0,0.00764],[98379.0,0.0483],[98385.0,0.1],[98389.0,0.1]]]
["bitfinex","BTCUSD",1738829282458,[[98350.0,0.00422407],[98349.0,0.152516],[98348.0,0.203358],[98345.0,0.203365],[98341.0,0.00022407]],[[98351.0,0.22500365],[98367.0,0.303321],[98372.0,0.01016364],[98380.0,0.14807835],[98384.0,0.16]]]
["bitfinex","BTCUSD",1738829362485,[[98349.0,1.11704228],[98347.0,0.20336],[98345.0,0.203364],[98344.0,0.09105633],[98342.0,0.00022428]],[[98350.0,7e-07],[98353.0,0.0497],[98358.0,0.0001067],[98361.0,0.0813],[98381.0,0.152469]]]
["bitfinex","BTCUSD",1738829382540,[[98349.0,0.1555986],[98347.0,0.20336],[98345.0,0.203364],[98342.0,0.00022428],[98341.0,0.01059544]],[[98350.0,0.1261007],[98358.0,0.1001067],[98367.0,0.1],[98372.0,0.152482],[98376.0,0.203301]]]
["bitfinex","BTCUSD",1738829440577,[[98342.0,0.00022428],[98341.0,0.00022407],[98329.0,0.01904135],[98312.0,0.3203],[98282.0,0.09148839]],[[98343.0,0.60508655],[98346.0,0.203365],[98347.0,0.203361],[98349.0,0.0001068],[98350.0,7e-07]]]
["bitfinex","BTCUSD",1738829512005,[[98302.0,0.01902173],[98301.0,0.005],[98300.0,0.15295672],[98297.0,0.203464],[98295.0,0.09126233]],[[98304.0,0.10250365],[98305.0,0.10764],[98306.0,0.152585],[98307.0,0.203445],[98312.0,0.203434]]]
["bitfinex","BTCUSD",1738829528725,[[98300.0,0.00036372],[98281.0,0.00022428],[98266.0,0.1527528],[98259.0,0.0761],[98258.0,0.203544]],[[98301.0,1.03972565],[98303.0,0.203453],[98304.0,0.02084736],[98305.0,0.411089],[98307.0,0.203446]]]
["bitfinex","BTCUSD",1738829601944,[[98281.0,0.00031407],[98274.0,0.0787],[98270.0,0.29478233],[98191.0,0.0002],[96180.0,0.01247432]],[[98282.0,0.98099365],[98283.0,0.2682],[98290.0,0.02025855],[98298.0,0.203464],[98309.0,0.01]]]
["bitfinex","BTCUSD",1738829696323,[[98266.0,0.00057128],[98257.0,0.0001068],[98256.0,0.152661],[98253.0,0.286254],[98251.0,0.00022428]],[[98267.0,1.57243865],[98269.0,0.203524],[98270.0,0.203522],[98273.0,0.203516],[98277.0,0.01038786]]]
["bitfinex","BTCUSD",1738829716560,[[98281.0,0.657923],[98280.0,0.19672298],[98278.0,0.213503],[98276.0,0.203507],[98274.0,0.01]],[[98282.0,0.0011068],[98300.0,0.0001068],[98306.0,0.00756],[98314.0,0.1001068],[98316.0,0.1]]]
["bitfinex","BTCUSD",1738829793614,[[98282.0,0.16817576],[98281.0,0.00022428],[98280.0,0.20372228],[98278.0,0.203502],[98273.0,0.09132999]],[[98283.0,0.1616068],[98287.0,0.33266],[98288.0,0.0001068],[98293.0,0.077],[98294.0,0.1481]]]
["bitfinex","BTCUSD",1738829877725,[[98282.0,0.31196453],[98281.0,0.00022428],[98280.0,0.00022428],[98279.0,0.2035],[98275.0,0.203508]],[[98283.0,1.30347045],[98288.0,0.0001068],[98292.0,0.0098595],[98293.0,0.0455],[98294.0,0.356075]]]
["bitfinex","BTCUSD",1738829950262,[[98266.0,0.00057128],[98257.0,0.0001068],[98255.0,0.00022428],[98251.0,0.00022428],[98250.0,0.00022428]],[[98267.0,2.21785789],[98269.0,0.203524],[98271.0,0.20352],[98272.0,0.01],[98273.0,0.02023322]]]
["bitfinex","BTCUSD",1738829968894,[[98266.0,0.24976018],[98265.0,0.0479],[98263.0,0.203533],[98262.0,0.203535],[98258.0,0.21360782]],[[98267.0,0.94234365],[98276.0,0.0098871],[98278.0,0.1],[98287.0,0.01008819],[98300.0,0.0478068]]]
["bitfinex","BTCUSD",1738830058760,[[98250.0,4.74e-05],[98207.0,0.08148839],[98206.0,0.083],[98205.0,0.152741],[98203.0,0.25178328]],[[98251.0,1.49359748],[98252.0,0.0595],[98253.0,0.203557],[98254.0,0.203555],[98256.0,0.26438558]]]
["bitfinex","BTCUSD",1738830116109,[[98191.0,0.00035326],[98183.0,0.00022428],[98167.0,0.0001068],[98166.0,0.0757],[98163.0,0.27999439]],[[98192.0,2.04707596],[98193.0,0.263],[98194.0,0.203679],[98196.0,0.476675],[98198.0,0.01]]]
["bitfinex","BTCUSD",1738830131211,[[98191.0,0.20091626],[98188.0,0.203689],[98184.0,0.076],[98183.0,0.00022428]],[[98192.0,0.96841526],[98198.0,0.0102786],[98199.0,0.152751],[98202.0,0.203663],[98204.0,0.626357]]]
["bitfinex","BTCUSD",1738830236006,[[98191.0,0.50585879],[98189.0,0.203687],[98188.0,0.0765],[98187.0,0.21410247],[98182.0,0.0186]],[[98192.0,0.0022245],[98203.0,0.00022428],[98213.0,0.0898884],[98220.0,0.00752],[98241.0,0.152685]]]
["bitfinex","BTCUSD",1738830311044,[[98183.0,0.00049116],[98167.0,0.0001068],[98156.0,0.00022428],[98151.0,0.1531308],[98148.0,0.203772]],[[98184.0,1.65269011],[98185.0,0.3],[98186.0,0.203696],[98188.0,0.203691],[98191.0,0.203684]]]
["bitfinex","BTCUSD",1738830325708,[[98183.0,0.25703656],[98180.0,0.203707],[98178.0,0.203711],[98177.0,0.01024432],[98170.0,0.14957513]],[[98184.0,0.51025],[98191.0,0.00022428],[98193.0,0.01010988],[98195.0,0.00752],[98204.0,0.1]]]
["bitfinex","BTCUSD",1738830427454,[[98183.0,0.00949116],[98174.0,0.09155133],[98153.0,0.08148839],[98150.0,0.486338],[98142.0,0.483]],[[98184.0,0.63985],[98191.0,0.00022428],[98193.0,0.01010988],[98197.0,0.00752],[98199.0,0.1]]]
["bitfinex","BTCUSD",1738830504617,[[98183.0,0.01223414],[98170.0,0.09155133],[98167.0,0.09180474],[98166.0,0.16316778],[98163.0,0.28523039]],[[98184.0,1.31892765],[98185.0,0.1],[98186.0,0.152772],[98188.0,0.203692],[98189.0,0.01038518]]]
["bitfinex","BTCUSD",1738830602977,[[98183.0,0.00523414],[98167.0,0.0001068],[98164.0,0.08148839],[98158.0,0.0771],[98156.0,0.15304028]],[[98184.0,1.42129384],[98185.0,0.1],[98186.0,0.152772],[98188.0,0.203692],[98189.0,0.01038518]]]
["bitfinex","BTCUSD",1738830610386,[[98183.0,0.23560914],[98181.0,0.01033283],[98180.0,0.203707],[98178.0,0.203709],[98174.0,0.09155133]],[[98184.0,0.63829318],[98185.0,0.1],[98190.0,0.1],[98191.0,0.00022428],[98193.0,0.01010988]]]
["bitfinex","BTCUSD",1738830713572,[[98183.0,0.49602559],[98182.0,0.02051634],[98181.0,0.203705],[98179.0,0.203707],[98176.0,0.17366501]],[[98184.0,0.00122428],[98193.0,0.00022428],[98200.0,0.0825],[98203.0,0.0457],[98237.0,0.15]]]
["bitfinex","BTCUSD",1738830794112,[[98167.0,0.0001068],[98152.0,0.00022428],[98151.0,0.0003068],[98146.0,0.152833],[98144.0,0.203781]],[[98168.0,0.76309156],[98170.0,0.471929],[98172.0,0.21378642],[98175.0,0.203719],[98177.0,0.03049038]]]
["bitfinex","BTCUSD",1738830807582,[[98156.0,0.15304128],[98154.0,0.203759],[98152.0,0.20398828],[98149.0,0.203771],[98147.0,0.13960478]],[[98157.0,0.01148],[98165.0,0.083],[98168.0,0.2],[98169.0,0.3251],[98171.0,0.0463]]]
["bitfinex","BTCUSD",1738830875818,[[98136.0,0.0001068],[98135.0,0.0149478],[98131.0,0.204307],[98127.0,0.34343309],[98119.0,0.203833]],[[98137.0,0.7747536],[98143.0,0.152838],[98146.0,0.2137145],[98154.0,0.203761],[98167.0,0.00022428]]]
["bitfinex","BTCUSD",1738830924768,[[98111.0,0.2350948],[98108.0,0.203855],[98106.0,0.20386],[98101.0,0.0302],[98100.0,0.27939702]],[[98112.0,1.11601686],[98117.0,0.00022428],[98118.0,0.1],[98121.0,0.0098936],[98146.0,0.203779]]]
["bitfinex","BTCUSD",1738830993637,[[98111.0,0.00047071],[98108.0,0.203855],[98101.0,0.01006181],[98100.0,0.1396762],[98098.0,0.203875]],[[98112.0,0.61759986],[98113.0,0.1],[98116.0,0.1545],[98117.0,0.00022428],[98118.0,0.0773]]]
["bitfinex","BTCUSD",1738831009211,[[98093.0,0.0001068],[98071.0,0.0002],[98063.0,0.28550739],[98053.0,0.2088731],[98052.0,0.0001068]],[[98094.0,1.27040952],[98095.0,0.3],[98096.0,0.203883],[98098.0,0.203878],[98099.0,0.01]]]
["bitfinex","BTCUSD",1738831060642,[[98109.0,0.152891],[98106.0,0.203859],[98104.0,0.203864],[98100.0,0.2793524],[98095.0,0.20402098]],[[98110.0,0.11072815],[98111.0,0.1545],[98112.0,0.11022428],[98117.0,0.01005698],[98125.0,0.047]]]
["bitfinex","BTCUSD",1738831213960,[[98182.0,0.17679542],[98180.0,0.203706],[98178.0,0.203709],[98176.0,0.01],[98175.0,0.203716]],[[98183.0,0.00036373],[98189.0,0.01666667],[98193.0,0.04582428],[98194.0,0.0765],[98202.0,0.0009812]]]
["bitfinex","BTCUSD",1738831226947,[[98194.0,0.160758],[98193.0,0.0240182],[98192.0,0.152761],[98190.0,0.25526865],[98187.0,0.09141265]],[[98195.0,0.00100087],[98204.0,0.0468],[98206.0,0.0763],[98213.0,0.0009927],[98221.0,0.10756]]]
["bitfinex","BTCUSD",1738831321699,[[98217.0,0.01118407],[98194.0,0.00022407],[98193.0,0.08148839],[98190.0,0.203685],[98181.0,0.29551581]],[[98218.0,0.91723458],[98220.0,0.303626],[98221.0,0.203624],[98223.0,0.1],[98225.0,0.24563081]]]
["bitfinex","BTCUSD",1738831413508,[[98194.0,8.894e-05],[98183.0,0.00022407],[98178.0,0.152783],[98175.0,0.203716],[98171.0,0.203725]],[[98195.0,1.425844],[98197.0,0.203672],[98198.0,0.01012342],[98199.0,0.358169],[98200.0,0.1001068]]]
["bitfinex","BTCUSD",1738831491709,[[98156.0,0.1533889],[98154.0,0.0778],[98153.0,0.203761],[98151.0,0.203767],[98148.0,0.203773]],[[98157.0,1.19529365],[98158.0,0.1],[98168.0,0.152799],[98171.0,0.353728],[98175.0,0.203718]]]
["bitfinex","BTCUSD",1738831513133,[[98156.0,1.0190719],[98138.0,0.152845],[98134.0,0.2038],[98131.0,0.203807],[98130.0,0.13797674]],[[98157.0,1.35156965],[98159.0,0.203752],[98162.0,0.203745],[98163.0,0.0793],[98164.0,0.1]]]
["bitfinex","BTCUSD",1738831589690,[[98120.0,0.25537765],[98119.0,0.00013945],[98117.0,0.203836],[98116.0,0.203838],[98114.0,0.203843]],[[98121.0,0.79049641],[98131.0,1.18064796],[98157.0,0.0001068],[98170.0,0.0804],[98171.0,0.0459]]]
["bitfinex","BTCUSD",1738831659921,[[98133.0,0.46849817],[98132.0,0.02698363],[98131.0,0.21641789],[98129.0,0.203811],[98118.0,0.09126807]],[[98134.0,0.69539396],[98166.0,0.083],[98168.0,0.0465],[98196.0,0.38704694],[98224.0,0.03011141]]]
["bitfinex","BTCUSD",1738831686398,[[98168.0,0.173],[98167.0,0.31468025],[98163.0,0.203741],[98157.0,0.02016108],[97614.0,2.724]],[[98176.0,0.078],[98177.0,0.0009936],[98200.0,0.0001068],[98211.0,0.3745],[98229.0,0.01]]]
["bitfinex","BTCUSD",1738831743223,[[98182.0,0.00615537],[98173.0,0.09139106],[98172.0,0.08148839],[98169.0,0.20373],[98165.0,0.203738]],[[98183.0,0.50414137],[98188.0,0.01],[98192.0,0.09154169],[98195.0,0.0101068],[98207.0,0.203651]]]
["bitfinex","BTCUSD",1738831861161,[[98194.0,0.48084001],[98192.0,0.203681],[98190.0,0.203684],[98180.0,0.22361957],[98169.0,0.16378839]],[[98195.0,8.9e-07],[98199.0,0.3251],[98200.0,0.0001068],[98203.0,0.1241],[98204.0,0.09154169]]]
["bitfinex","BTCUSD",1738831880960,[[98194.0,0.20126036],[98192.0,0.203681],[98183.0,0.203699],[98182.0,0.00015537],[97941.0,0.17928]],[[98195.0,0.83197527],[98200.0,0.0001068],[98204.0,0.19308338],[98207.0,0.01],[98220.0,0.09164849]]]
["bitfinex","BTCUSD",1738831995009,[[98243.0,0.26418565],[98241.0,0.203579],[98239.0,0.203583],[98235.0,0.203591],[98224.0,0.08148839]],[[98244.0,0.0381719],[98246.0,0.0453],[98247.0,0.0753],[98258.0,0.34996],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1738832066995,[[98243.0,0.152682],[98236.0,0.203589],[98234.0,0.40719],[98233.0,0.023],[98232.0,0.38353114]],[[98244.0,0.00023923],[98249.0,0.0002],[98250.0,0.200994],[98268.0,0.01],[100490.0,6e-05]]]
["bitfinex","BTCUSD",1738832125676,[[98225.0,0.0767853],[98218.0,0.15272],[98216.0,0.203631],[98190.0,0.11437715],[96190.0,0.01]],[[98250.0,0.15],[98251.0,0.73796078],[98259.0,0.10748],[98269.0,0.164],[100400.0,0.003964]]]
["bitfinex","BTCUSD",1738832139809,[[98225.0,0.00121083],[98196.0,0.152755],[98194.0,0.00022428],[98193.0,0.203678],[98191.0,0.15678839]],[[98226.0,0.88895341],[98228.0,0.203609],[98229.0,0.203606],[98234.0,0.02015803],[98235.0,0.34302054]]]
["bitfinex","BTCUSD",1738832211009,[[98210.0,0.00135681],[98199.0,0.0799],[98186.0,0.152769],[98184.0,0.203698],[98182.0,0.00015537]],[[98211.0,0.83019065],[98213.0,0.20364],[98214.0,0.203637],[98215.0,0.1],[98216.0,0.203632]]]
["bitfinex","BTCUSD",1738832268769,[[98210.0,0.15106547],[98209.0,0.152735],[98208.0,0.203647],[98204.0,0.203657],[98129.0,0.08148839]],[[98211.0,0.00022428],[98213.0,0.01],[98214.0,0.152727],[98216.0,0.01],[98217.0,0.203631]]]
["bitfinex","BTCUSD",1738832285622,[[98210.0,0.00635681],[98198.0,0.09151201],[98194.0,0.00022428],[98182.0,0.00015537],[98181.0,0.152778]],[[98211.0,0.7731653],[98213.0,0.20364],[98215.0,0.203636],[98217.0,0.20363],[98220.0,0.15935057]]]
["bitfinex","BTCUSD",1738832361261,[[98194.0,0.23968228],[98192.0,0.203682],[98190.0,0.203685],[98186.0,0.01029483],[96118.0,0.00035883]],[[98195.0,0.3348941],[98201.0,0.152748],[98203.0,0.203661],[98207.0,0.203653],[98214.0,0.204625]]]
["bitfinex","BTCUSD",1738832423870,[[98203.0,0.0221068],[98195.0,0.152757],[98194.0,0.00022428],[98192.0,0.15],[98189.0,0.203687]],[[98204.0,0.52516138],[98206.0,0.203655],[98208.0,0.203651],[98210.0,0.00022428],[98211.0,0.0002707]]]
["bitfinex","BTCUSD",1738832437438,[[98203.0,0.0221068],[98197.0,0.20367],[98190.0,0.30280573],[98188.0,0.09140003],[98112.0,0.06114]],[[98204.0,0.32311838],[98210.0,0.00022428],[98211.0,0.2039147],[98240.0,0.13941734],[98299.0,0.0556901]]]
["bitfinex","BTCUSD",1738832490147,[[98203.0,0.61426308],[98201.0,0.203662],[98199.0,0.203666],[98197.0,0.01013712],[98170.0,0.02860855]],[[98204.0,0.00022428],[98210.0,0.00022428],[98211.0,0.0002707],[98224.0,0.01],[98226.0,0.00022428]]]
["bitfinex","BTCUSD",1738832564376,[[98250.0,0.57751198],[98248.0,0.203564],[98247.0,0.203568],[98246.0,0.0783],[98243.0,0.203575]],[[98251.0,0.00015326],[98265.0,0.01],[98269.0,0.0480996],[98281.0,0.3128941],[98282.0,0.1527287]]]
["bitfinex","BTCUSD",1738832642032,[[98250.0,0.00627053],[98238.0,0.203585],[98230.0,0.13912367],[98228.0,0.203606],[98227.0,0.17245971]],[[98251.0,0.16267],[98253.0,0.203557],[98256.0,0.0469],[98257.0,0.0783],[98270.0,0.15011017]]]
["bitfinex","BTCUSD",1738832648880,[[98250.0,0.00827053],[98230.0,0.152702],[98228.0,0.203606],[98227.0,0.08148839],[98226.0,0.01689095]],[[98251.0,0.4755641],[98253.0,0.203557],[98255.0,0.21393175],[98256.0,0.0469],[98257.0,0.0783]]]
["bitfinex","BTCUSD",1738832717813,[[98250.0,0.00522428],[98244.0,0.00022428],[98234.0,0.152696],[98233.0,0.203596],[98228.0,0.203607]],[[98251.0,0.52056699],[98253.0,0.203557],[98255.0,0.203553],[98258.0,0.0817],[98259.0,0.203544]]]
["bitfinex","BTCUSD",1738832768760,[[98250.0,0.59471592],[98248.0,0.23067792],[98247.0,0.01037419],[98246.0,0.203569],[98245.0,0.09132632]],[[98251.0,0.0001068],[98273.0,0.01],[98274.0,0.31229019],[98282.0,0.0001068],[98296.0,0.1526]]]
["bitfinex","BTCUSD",1738832789888,[[98250.0,0.15187677],[98247.0,0.01037419],[98244.0,0.00022428],[98242.0,0.0783],[98241.0,0.28929327]],[[98251.0,8e-07],[98260.0,0.01],[98271.0,0.0499974],[98277.0,0.0823],[98282.0,0.0001068]]]
["bitfinex","BTCUSD",1738832861446,[[98323.0,0.31589605],[98310.0,0.27814392],[98309.0,0.08148839],[98308.0,0.3203],[98302.0,0.0769]],[[98324.0,0.00057129],[98337.0,0.0486],[98338.0,0.0826],[98339.0,0.01],[98343.0,0.0009944]]]
["bitfinex","BTCUSD",1738832954683,[[98328.0,0.47640472],[98326.0,0.203403],[98324.0,0.203407],[98323.0,0.01028182],[98321.0,0.203413]],[[98329.0,2.3e-07],[98340.0,0.0458],[98348.0,0.0009812],[98350.0,0.0823068],[98360.0,0.152501]]]
["bitfinex","BTCUSD",1738833050234,[[98422.0,0.48601247],[98420.0,0.20321],[98418.0,0.08529488],[98416.0,0.203218],[98409.0,0.5306461]],[[98458.0,0.0503096],[98460.0,0.0762],[98463.0,7e-05],[98464.0,0.15234],[98467.0,0.0001068]]]
["bitfinex","BTCUSD",1738833065231,[[98422.0,0.46473633],[98420.0,0.20321],[98418.0,0.21343295],[98414.0,0.203223],[98413.0,0.2291714]],[[98442.0,0.0765985],[98452.0,0.048],[98458.0,0.001015],[98463.0,7e-05],[98468.0,0.1524397]]]
["bitfinex","BTCUSD",1738833114193,[[98497.0,0.09037289],[98491.0,0.08148839],[98484.0,0.203078],[98444.0,0.0579],[98417.0,0.06244916]],[[98511.0,0.152268],[98514.0,0.203016],[98515.0,0.11250365],[98516.0,0.079],[98517.0,0.0474]]]
["bitfinex","BTCUSD",1738833161155,[[98538.0,0.163225],[98536.0,0.20297],[98534.0,0.202973],[98530.0,0.21305932],[98529.0,0.13890755]],[[98539.0,0.0054454],[98549.0,0.0187738],[98551.0,0.0769],[98558.0,0.0009995],[98570.0,0.0101]]]
["bitfinex","BTCUSD",1738833166939,[[98538.0,0.16344907],[98536.0,0.20297],[98534.0,0.202975],[98529.0,0.35212754],[98521.0,0.203001]],[[98539.0,0.0054454],[98549.0,0.0187738],[98558.0,0.0009995],[98559.0,0.0774],[98570.0,0.0001]]]
["bitfinex","BTCUSD",1738833222505,[[98649.0,0.44779893],[98648.0,0.00022365],[98646.0,0.202743],[98645.0,0.250545],[98621.0,1.02561891]],[[98650.0,0.04592655],[98663.0,1.0213757],[98669.0,0.0009994],[98678.0,0.0031411],[98694.0,0.077]]]
["bitfinex","BTCUSD",1738833267089,[[98710.0,0.17300081],[98708.0,0.202616],[98702.0,0.00993841],[98700.0,0.13798214],[98691.0,0.08148839]],[[98711.0,1.0213757],[98725.0,1.01292492],[98727.0,0.0487],[98729.0,0.0759],[98736.0,0.0248752]]]
["bitfinex","BTCUSD",1738833302927,[[98738.0,0.41864798],[98737.0,0.151917],[98736.0,0.202559],[98733.0,0.20278907],[98715.0,0.01]],[[98739.0,0.0107526],[98743.0,1.0213757],[98749.0,0.0001066],[98769.0,0.0003],[98783.0,0.202465]]]
["bitfinex","BTCUSD",1738833316075,[[98738.0,0.00222407],[98733.0,0.00022407],[98723.0,0.08148839],[98716.0,0.151949],[98712.0,0.202608]],[[98739.0,0.2764217],[98741.0,1.21547592],[98743.0,1.0213757],[98744.0,0.202545],[98747.0,0.01]]]
["bitfinex","BTCUSD",1738833364841,[[98711.0,0.17833089],[98710.0,0.00036285],[98709.0,0.202614],[98707.0,0.202617],[98703.0,0.14067841]],[[98712.0,0.0001067],[98737.0,0.202558],[98739.0,0.5001067],[98749.0,0.3026416],[98752.0,0.01]]]
["bitfinex","BTCUSD",1738833403213,[[98678.0,0.013181],[98677.0,0.15201],[98675.0,0.202685],[98674.0,0.277987],[98669.0,0.27596428]],[[98679.0,1.0234825],[98702.0,1.16489692],[98711.0,0.1],[98715.0,0.202604],[98718.0,0.03018688]]]
["bitfinex","BTCUSD",1738833415884,[[98678.0,0.013181],[98669.0,0.13798214],[98658.0,0.2308],[98655.0,0.01242256],[98639.0,0.01081507]],[[98679.0,0.1541148],[98681.0,0.202674],[98688.0,0.20266],[98728.0,0.405154],[99012.0,60.0]]]
["bitfinex","BTCUSD",1738833460658,[[98649.0,0.00122428],[98648.0,0.00022365],[98640.0,0.13798214],[98638.0,0.00022386],[98625.0,0.04642407]],[[98650.0,0.1531588],[98652.0,2.23714142],[98657.0,0.202724],[98661.0,0.154],[98669.0,0.1]]]
["bitfinex","BTCUSD",1738833522812,[[98649.0,0.00022428],[98648.0,0.00022365],[98639.0,0.00022407],[98638.0,0.00022386],[98630.0,0.13798214]],[[98650.0,0.52744899],[98652.0,0.2028408],[98654.0,0.20273],[98659.0,0.00788],[98661.0,0.01]]]
["bitfinex","BTCUSD",1738833542390,[[98649.0,0.00022428],[98648.0,0.00022365],[98641.0,0.076],[98639.0,0.00022407],[98634.0,0.00022407]],[[98650.0,0.65527164],[98652.0,0.2028408],[98654.0,0.20273],[98655.0,0.1],[98661.0,0.01]]]
["bitfinex","BTCUSD",1738833588666,[[98711.0,0.34600037],[98710.0,0.045],[98709.0,0.202614],[98707.0,0.202617],[98705.0,0.202622]],[[98712.0,1.0216137],[98719.0,1.01292492],[98734.0,0.202565],[98737.0,0.248658],[98754.0,0.01]]]
["bitfinex","BTCUSD",1738833646408,[[98764.0,0.006],[98761.0,0.00022407],[98756.0,0.151888],[98753.0,0.202524],[98752.0,0.15]],[[98765.0,0.39176958],[98769.0,0.202792],[98771.0,2.03430062],[98772.0,0.0240023]]]
["bitfinex","BTCUSD",1738833695442,[[98762.0,0.0893527],[98761.0,0.00022407],[98750.0,0.13798214],[98741.0,0.20255],[98707.0,0.01]],[[98764.0,0.10250365],[98765.0,1.0213757],[98767.0,1.01292492],[98769.0,0.0003],[98771.0,0.1833]]]
["bitfinex","BTCUSD",1738833708297,[[98761.0,0.00022407],[98746.0,0.151904],[98743.0,0.28403339],[98739.0,0.01103645],[98737.0,0.202556]],[[98762.0,0.25538365],[98764.0,0.511904],[98765.0,1.2239835],[98766.0,0.3025],[98767.0,1.01292492]]]
["bitfinex","BTCUSD",1738833765794,[[98722.0,0.00068685],[98711.0,0.0893527],[98696.0,0.075],[98690.0,0.08148839],[98685.0,0.151997]],[[98723.0,0.56705069],[98725.0,2.64917481],[98727.0,0.20258],[98729.0,0.202576],[98734.0,0.13798214]]]
["bitfinex","BTCUSD",1738833823796,[[98663.0,0.28249639],[98662.0,0.00022407],[98661.0,0.202712],[98659.0,0.202716],[98658.0,0.01040942]],[[98664.0,0.0011069],[98672.0,0.152019],[98674.0,0.202688],[98678.0,0.202679],[98680.0,0.31229019]]]
["bitfinex","BTCUSD",1738833839882,[[98663.0,0.00026439],[98662.0,0.00022407],[98649.0,0.00022428],[98648.0,0.00022365],[98634.0,0.15230007]],[[98664.0,0.93135053],[98665.0,0.0809],[98666.0,0.202705],[98667.0,0.212702],[98671.0,0.01]]]
["bitfinex","BTCUSD",1738833908907,[[98599.0,0.08148839],[98586.0,0.0784],[98584.0,0.0453],[98560.0,0.13798214],[98533.0,0.09148839]],[[98626.0,4.03173811],[98628.0,0.202783],[98631.0,0.502777]]]
["bitfinex","BTCUSD",1738833955995,[[98593.0,0.00022428],[98591.0,0.0002],[98580.0,0.0797],[98578.0,0.0458],[98571.0,0.152174]],[[98594.0,0.77377758],[98595.0,0.11057787],[98596.0,0.202848],[98598.0,0.202845],[98599.0,0.202843]]]
["bitfinex","BTCUSD",1738833972012,[[98660.0,0.157035],[98659.0,0.202717],[98654.0,0.21329987],[98652.0,0.13798214],[98645.0,0.202745]],[[98662.0,1.02194496],[98663.0,0.0001068],[98664.0,1.01303182],[98671.0,0.152021],[98673.0,0.20269]]]
["bitfinex","BTCUSD",1738834030786,[[98625.0,0.00022407],[98616.0,0.152104],[98615.0,0.202808],[98611.0,0.202817],[98605.0,0.202828]],[[98626.0,0.68891901],[98628.0,0.202783],[98629.0,0.302781],[98631.0,0.154],[98632.0,0.00013866]]]
["bitfinex","BTCUSD",1738834083058,[[98614.0,0.152107],[98611.0,0.202815],[98608.0,0.202822],[98604.0,0.202831],[98503.0,0.00022428]],[[98618.0,0.31182636],[98624.0,2.03430062],[98626.0,0.0001067],[98633.0,0.1521847],[98636.0,0.202767]]]
["bitfinex","BTCUSD",1738834100823,[[98606.0,0.00022428],[98601.0,0.00022407],[98593.0,0.23266328],[98591.0,0.203056],[98590.0,0.17221552]],[[98613.0,0.152111],[98615.0,0.202808],[98616.0,0.33958411],[98617.0,0.0001068],[98620.0,0.0496]]]
["bitfinex","BTCUSD",1738834174238,[[98591.0,1.9e-07],[98565.0,0.08148839],[98564.0,0.07872428],[98554.0,0.01508075],[98546.0,0.1624689]],[[98592.0,0.3831493],[98593.0,0.15],[98594.0,2.46596042],[98596.0,0.202849],[98597.0,0.302846]]]
["bitfinex","BTCUSD",1738834270826,[[98564.0,0.00022428],[98563.0,0.00022428],[98548.0,0.0827],[98544.0,0.200815],[98541.0,0.21296707]],[[98565.0,0.58652143],[98567.0,0.202909],[98568.0,0.202905],[98571.0,2.03449173],[98574.0,0.39373498]]]
["bitfinex","BTCUSD",1738834349833,[[98606.0,0.22373524],[98604.0,0.20283],[98599.0,0.00837949],[98593.0,0.20307728],[98587.0,0.2393527]],[[98607.0,1.0214825],[98610.0,0.0484],[98612.0,1.01292492],[98617.0,0.0805068],[98618.0,0.152102]]]
["bitfinex","BTCUSD",1738834360288,[[98606.0,0.17212],[98604.0,0.20283],[98602.0,0.202835],[98598.0,0.202843],[98597.0,0.00834073]],[[98607.0,1.33430886],[98610.0,0.0484],[98612.0,1.01292492],[98617.0,0.0805068],[98621.0,0.152098]]]
["bitfinex","BTCUSD",1738834467972,[[98625.0,0.205091],[98620.0,0.2323],[98619.0,0.10351742],[98617.0,0.225803],[98616.0,0.0750699]],[[98626.0,7e-07],[98631.0,1.0213757],[98638.0,1.01292492],[98648.0,0.20635118],[98670.0,0.0001068]]]
["bitfinex","BTCUSD",1738834518626,[[98725.0,0.16216086],[98722.0,0.202587],[98721.0,0.202589],[98720.0,0.202591],[98715.0,0.00898413]],[[98726.0,1.20777738],[98734.0,1.06212492],[98737.0,0.0001066],[98742.0,0.0001066],[98749.0,0.0007884]]]
["bitfinex","BTCUSD",1738834576546,[[98778.0,0.329855],[98776.0,0.202476],[98774.0,0.21168374],[98772.0,0.202486],[98770.0,0.01]],[[98779.0,1.02194474],[98783.0,0.0468],[98787.0,0.0758],[98804.0,0.0034133],[98816.0,1.21532292]]]
["bitfinex","BTCUSD",1738834599762,[[98778.0,0.167855],[98776.0,0.202476],[98774.0,0.202482],[98772.0,0.00022428],[98768.0,0.202492]],[[98779.0,1.14924474],[98782.0,0.0015984],[98784.0,1.01292492],[98809.0,0.0002],[98810.0,0.13901159]]]
["bitfinex","BTCUSD",1738834643981,[[98772.0,0.00022428],[98763.0,0.00022386],[98746.0,0.08114125],[98741.0,0.00022386],[98731.0,0.09114125]],[[98773.0,1.72257198],[98774.0,0.15422491],[98775.0,0.202481],[98776.0,2.03430062],[98777.0,0.202478]]]
["bitfinex","BTCUSD",1738834715389,[[98725.0,0.27526086],[98723.0,0.212585],[98719.0,0.202594],[98674.0,0.0893527],[98670.0,0.13805888]],[[98726.0,1.31228017],[98734.0,0.1],[98739.0,1.02060492],[98779.0,0.576156],[98904.0,0.8221542]]]
["bitfinex","BTCUSD",1738834721008,[[98725.0,0.07792386],[98717.0,0.01],[98715.0,0.045],[98713.0,0.151955],[98709.0,0.202613]],[[98726.0,0.44383947],[98728.0,0.202577],[98731.0,0.202572],[98735.0,0.202562],[98741.0,0.0001068]]]
["bitfinex","BTCUSD",1738834778843,[[98699.0,0.16533962],[98697.0,0.20264],[98695.0,0.202644],[98693.0,0.0791],[98692.0,0.202649]],[[98700.0,0.17750676],[98701.0,1.0213757],[98709.0,1.01292492],[98711.0,0.151959],[98712.0,0.20261]]]
["bitfinex","BTCUSD",1738834860947,[[98715.0,0.00822428],[98714.0,0.01],[98692.0,0.202648],[98690.0,0.0899874],[98558.0,0.4]],[[98716.0,0.31398141],[98718.0,0.326898],[98719.0,0.202595],[98720.0,1.01292492],[98721.0,1.0214825]]]
["bitfinex","BTCUSD",1738834908836,[[98664.0,0.00022386],[98642.0,0.01022386],[98635.0,0.234475],[98634.0,0.202768],[98622.0,0.202793]],[[98665.0,2.84425857],[98667.0,0.202703],[98668.0,0.8792],[98669.0,0.302699],[98674.0,0.14825946]]]
["bitfinex","BTCUSD",1738834925467,[[98626.0,0.00022428],[98616.0,0.00022428],[98607.0,0.0827],[98599.0,0.01],[98580.0,0.0101194]],[[98632.0,2.76338427],[98634.0,0.202771],[98635.0,0.202767],[98639.0,0.202761],[98641.0,0.33455336]]]
["bitfinex","BTCUSD",1738834999335,[[98606.0,0.00022407],[98600.0,0.00022386],[98596.0,0.00724905],[98594.0,0.00022428],[98591.0,0.0002]],[[98607.0,2.53173434],[98609.0,0.202822],[98612.0,0.202815],[98613.0,0.1],[98614.0,0.0771]]]
["bitfinex","BTCUSD",1738835068611,[[98600.0,9.3e-07],[98594.0,0.00022428],[98593.0,0.00022428],[98591.0,0.0827],[98590.0,0.00724905]],[[98601.0,0.31499474],[98603.0,0.202835],[98604.0,0.202831],[98605.0,0.1],[98607.0,0.16434311]]]
["bitfinex","BTCUSD",1738835094011,[[98594.0,0.00022428],[98593.0,0.00022428],[98591.0,0.0002],[98576.0,0.00724905],[98574.0,0.00022428]],[[98595.0,2.55497587],[98597.0,0.202847],[98599.0,0.202843],[98601.0,0.0484068],[98605.0,0.202829]]]
["bitfinex","BTCUSD",1738835150271,[[98599.0,0.16652424],[98597.0,0.202844],[98595.0,0.202848],[98594.0,0.00022428],[98593.0,0.00022428]],[[98600.0,1.12398615],[98601.0,0.0001068],[98607.0,0.15427634],[98608.0,1.01292492],[98610.0,0.152114]]]
["bitfinex","BTCUSD",1738835230268,[[98612.0,0.31904722],[98610.0,0.202817],[98608.0,0.212821],[98605.0,0.09015688],[98603.0,0.13829104]],[[98613.0,3.3e-07],[98614.0,1.0213757],[98635.0,0.0467],[98639.0,0.0821],[98642.0,1.01292492]]]
["bitfinex","BTCUSD",1738835244498,[[98612.0,0.56865632],[98610.0,0.202817],[98608.0,0.202821],[98604.0,0.20283],[98602.0,0.0472]],[[98613.0,3.3e-07],[98634.0,0.0485],[98645.0,0.0755],[98665.0,0.08114125],[98668.0,0.152025]]]
["bitfinex","BTCUSD",1738835319229,[[98642.0,0.16253812],[98640.0,0.202756],[98639.0,0.202759],[98637.0,0.20298707],[98631.0,0.00022407]],[[98643.0,2.48597082],[98658.0,0.202721],[98660.0,0.13822234],[98661.0,0.15422491],[98666.0,0.1]]]
["bitfinex","BTCUSD",1738835385690,[[98642.0,0.16053812],[98640.0,0.202755],[98638.0,0.202759],[98637.0,0.00022407],[98631.0,0.00022407]],[[98643.0,0.42771045],[98654.0,0.199746],[98656.0,0.0806],[98657.0,0.202723],[98659.0,0.1]]]
["bitfinex","BTCUSD",1738835447035,[[98668.0,0.2603012],[98667.0,0.00991546],[98666.0,0.202702],[98664.0,0.202706],[98661.0,0.202713]],[[98669.0,1.0214825],[98670.0,0.001],[98674.0,0.0001068],[98688.0,1.25693372],[98705.0,0.15]]]
["bitfinex","BTCUSD",1738835466592,[[98711.0,0.5710021],[98709.0,0.202614],[98707.0,0.202618],[98705.0,0.160967],[98702.0,0.27604154]],[[98712.0,8.4e-07],[98720.0,1.0213757],[98742.0,0.0479067],[98744.0,0.0807],[98756.0,1.01292492]]]
["bitfinex","BTCUSD",1738835603646,[[98712.0,0.33776533],[98711.0,0.00022407],[98710.0,0.202612],[98708.0,0.202617],[98702.0,0.082]],[[98713.0,0.0001067],[98715.0,0.0001068],[98721.0,0.0001068],[98725.0,0.0001068],[98731.0,0.0808067]]]
["bitfinex","BTCUSD",1738835670295,[[98712.0,0.00622407],[98711.0,0.00022407],[98706.0,0.00608806],[98699.0,0.09039698],[98697.0,0.151979]],[[98713.0,0.49857415],[98715.0,0.21297587],[98717.0,0.2026],[98718.0,0.0823],[98773.0,0.09104964]]]
["bitfinex","BTCUSD",1738835693743,[[98712.0,0.00622407],[98711.0,0.00022407],[98706.0,0.00608806],[98704.0,0.151969],[98702.0,0.202629]],[[98713.0,0.39501915],[98715.0,0.01037187],[98718.0,0.234248],[98721.0,0.22316818],[98725.0,0.2026908]]]
["bitfinex","BTCUSD",1738835761170,[[98796.0,0.004],[98782.0,0.202464],[98780.0,0.13772245],[98775.0,0.21276659],[98773.0,0.23114125]],[[98797.0,0.37156172],[98800.0,1.0213757],[98803.0,1.01292492],[98804.0,0.03368615],[98814.0,0.202401]]]
["bitfinex","BTCUSD",1738835816151,[[98741.0,0.00627052],[98733.0,0.0794],[98731.0,0.0487],[98726.0,0.08114125],[98724.0,0.24172237]],[[98742.0,0.51889715],[98744.0,0.202544],[98746.0,0.202539],[98748.0,2.03430062],[98753.0,0.202526]]]
["bitfinex","BTCUSD",1738835835526,[[98741.0,0.26108927],[98740.0,0.0466],[98739.0,0.202554],[98737.0,0.202557],[98734.0,0.202564]],[[98742.0,0.2440088],[98747.0,1.01292492],[98748.0,1.0213757],[98759.0,0.01029559],[98761.0,0.01981378]]]
["bitfinex","BTCUSD",1738835895864,[[98741.0,0.24229031],[98739.0,0.202552],[98737.0,0.202556],[98734.0,0.202563],[98728.0,0.202576]],[[98742.0,0.2441156],[98758.0,0.17428838],[98760.0,0.00987736],[98761.0,0.0037392],[98771.0,0.0763]]]
["bitfinex","BTCUSD",1738835964372,[[98741.0,0.00222428],[98725.0,0.151935],[98724.0,0.202583],[98720.0,0.20281728],[98706.0,0.01004572]],[[98742.0,0.54473025],[98744.0,0.22261492],[98746.0,0.402541],[98749.0,0.08],[98758.0,0.35674091]]]
["bitfinex","BTCUSD",1738835986443,[[98720.0,0.0042705],[98712.0,0.08978437],[98711.0,0.00022407],[98700.0,3.0],[98697.0,0.0779]],[[98721.0,2.48387542],[98723.0,0.202588],[98725.0,0.302584],[98726.0,0.0475],[98729.0,0.1]]]
["bitfinex","BTCUSD",1738836037653,[[98718.0,0.00222428],[98716.0,4.623e-05],[98698.0,0.08114125],[98694.0,0.151983],[98692.0,0.277948]],[[98719.0,0.16436773],[98720.0,0.18222838],[98721.0,2.24709386],[98723.0,0.202587],[100820.0,0.0117509]]]
["bitfinex","BTCUSD",1738836097697,[[98718.0,0.00022428],[98716.0,4.623e-05],[98711.0,0.00022407],[98708.0,0.15],[98707.0,0.202618]],[[98719.0,0.01905744],[98725.0,0.00994407],[98727.0,0.0779],[98728.0,0.202576],[98733.0,0.202566]]]
["bitfinex","BTCUSD",1738836165003,[[98718.0,0.52849714],[98716.0,0.20264523],[98715.0,0.248503],[98714.0,0.202605],[98709.0,0.22773065]],[[98719.0,0.0001068],[98742.0,0.0001068],[98743.0,0.0829],[98746.0,0.0459],[98755.0,0.0101354]]]
["bitfinex","BTCUSD",1738836181311,[[98718.0,0.52340825],[98717.0,0.08978437],[98716.0,0.25094523],[98715.0,0.202603],[98711.0,0.01009116]],[[98719.0,0.0001068],[98741.0,0.0001068],[98742.0,0.0001068],[98751.0,0.0459],[98768.0,0.202496]]]
["bitfinex","BTCUSD",1738836249643,[[98838.0,0.00649826],[98837.0,0.151764],[98835.0,0.202356],[98833.0,0.20236],[98821.0,0.08114125]],[[98847.0,1.0213757],[98848.0,1.01292492],[98852.0,0.16183596],[98854.0,0.202319],[98858.0,0.15422491]]]
["bitfinex","BTCUSD",1738836288162,[[98805.0,0.16249885],[98803.0,0.202421],[98801.0,0.202425],[98799.0,0.00013866],[98796.0,0.34031295]],[[98806.0,0.3251],[98813.0,1.0213757],[98814.0,1.01292492],[98828.0,0.15178],[98829.0,0.08501687]]]
["bitfinex","BTCUSD",1738836301205,[[98806.0,0.00345163],[98805.0,0.15203707],[98802.0,0.202424],[98799.0,0.20256866],[98793.0,0.15]],[[98813.0,1.0213757],[98815.0,0.151799],[98816.0,1.16714983],[98817.0,0.202395],[98818.0,0.00992166]]]
["bitfinex","BTCUSD",1738836362128,[[98774.0,0.00222407],[98768.0,0.202493],[98765.0,0.202499],[98759.0,0.16374125],[98757.0,0.202515]],[[98775.0,2.3474944],[98779.0,0.202472],[98782.0,0.22273357],[98785.0,0.19946339],[98800.0,0.14787695]]]
["bitfinex","BTCUSD",1738836440143,[[98829.0,0.169777],[98827.0,0.202372],[98825.0,0.202376],[98820.0,0.35021904],[98814.0,0.202399]],[[98830.0,0.12300959],[98834.0,1.0213757],[98839.0,0.00103193],[98842.0,1.01292492],[98848.0,0.302862]]]
["bitfinex","BTCUSD",1738836502433,[[98880.0,0.36242672],[98878.0,0.202268],[98877.0,0.01021942],[98876.0,0.202273],[98871.0,0.4780359]],[[98881.0,1.02148308],[98898.0,0.0001067],[98900.0,0.000497],[98907.0,1.06012492],[98908.0,0.0827]]]
["bitfinex","BTCUSD",1738836508877,[[98880.0,0.44542672],[98878.0,0.202268],[98877.0,0.01021942],[98876.0,0.202273],[98862.0,0.0469]],[[98881.0,1.02148308],[98894.0,1.01292492],[98896.0,0.0759],[98898.0,0.1517787],[98900.0,0.000497]]]
["bitfinex","BTCUSD",1738836594386,[[98919.0,0.44536672],[98917.0,0.151642],[98915.0,0.202192],[98914.0,0.202195],[98910.0,0.01033662]],[[98920.0,1.3394137],[98934.0,0.0489],[98935.0,0.0814],[98947.0,1.02111162],[98957.0,0.151581]]]
["bitfinex","BTCUSD",1738836642151,[[98851.0,0.00668696],[98849.0,0.00022407],[98843.0,0.151755],[96672.0,2.2068],[96652.0,0.000104]],[[98852.0,0.151741],[98854.0,0.505182],[98858.0,1.0213757],[98860.0,0.01029384],[98882.0,0.10250365]]]
["bitfinex","BTCUSD",1738836647340,[[98851.0,0.04838696],[98849.0,0.00022407],[98847.0,0.151749],[98842.0,0.202342],[98830.0,0.13787695]],[[98854.0,0.4546],[98858.0,1.0213757],[98859.0,0.20231],[98867.0,0.202293],[98869.0,1.17712455]]]
["bitfinex","BTCUSD",1738836697781,[[98857.0,0.00222428],[98855.0,0.151737],[98854.0,0.00022428],[98851.0,0.20300996],[98849.0,0.20255207]],[[98858.0,0.30284614],[98860.0,0.151729],[98863.0,0.278901],[98867.0,0.21234997],[99099.0,1.2]]]
["bitfinex","BTCUSD",1738836761089,[[98857.0,0.56142453],[98855.0,0.202315],[98854.0,0.00022428],[98853.0,0.202319],[98851.0,0.09094786]],[[98858.0,0.0001068],[98877.0,0.15422491],[98879.0,0.30273934],[98880.0,0.1518058],[98882.0,0.202261]]]
["bitfinex","BTCUSD",1738836806042,[[98857.0,0.36640113],[98856.0,0.08866193],[98855.0,0.202315],[98854.0,0.00022428],[98853.0,0.202318]],[[98858.0,0.0001068],[98875.0,0.27949111],[98880.0,0.0001068],[98883.0,0.151695],[98887.0,0.202253]]]
["bitfinex","BTCUSD",1738836820298,[[98874.0,0.55041165],[98872.0,0.21214332],[98870.0,0.202283],[98865.0,0.27521156],[98862.0,0.02045001]],[[98875.0,1.0214825],[98880.0,0.0001068],[98909.0,0.27949111],[98911.0,0.0459],[98912.0,0.0811]]]
["bitfinex","BTCUSD",1738836865927,[[98888.0,0.00027289],[98884.0,0.00022428],[98870.0,0.13760578],[98869.0,0.21258294],[98854.0,0.22554128]],[[98889.0,2.46547673],[98891.0,0.202244],[98892.0,0.202241],[98893.0,0.01028179],[98896.0,0.0488]]]
["bitfinex","BTCUSD",1738836934234,[[98898.0,0.00322407],[98891.0,0.202242],[98888.0,0.00049717],[98884.0,0.00022428],[98857.0,0.02048929]],[[98899.0,0.38199536],[98901.0,0.077],[98904.0,0.0475],[98910.0,0.202205],[98915.0,0.1]]]
["bitfinex","BTCUSD",1738836947116,[[98898.0,0.00122407],[98888.0,0.00049717],[98886.0,0.15],[98884.0,0.00022428],[98866.0,0.08996285]],[[98899.0,0.43123942],[98900.0,0.151668],[98901.0,0.202222],[98903.0,0.202218],[98907.0,0.202211]]]
["bitfinex","BTCUSD",1738836998012,[[98858.0,0.14628877],[98857.0,6.713e-05],[98854.0,0.00022428],[98829.0,0.00022407],[98802.0,0.3203]],[[98859.0,1.30086584],[98873.0,1.01292492],[98876.0,0.0001068],[98898.0,0.08114125],[98900.0,0.15]]]
["bitfinex","BTCUSD",1738837082107,[[98829.0,7e-08],[98813.0,0.00022407],[98802.0,0.1242],[98799.0,0.00022407],[98797.0,0.151825]],[[98830.0,2.96528871],[98832.0,0.283164],[98834.0,0.31236],[98836.0,0.0479],[98839.0,0.302349]]]
["bitfinex","BTCUSD",1738837124020,[[98850.0,0.28963345],[98848.0,0.202329],[98846.0,0.202333],[98842.0,0.202343],[98836.0,0.023]],[[98851.0,1.0213757],[98859.0,0.00056944],[98872.0,1.01292492],[98873.0,0.15171],[98875.0,0.15433171]]]
["bitfinex","BTCUSD",1738837148553,[[98850.0,0.5787371],[98849.0,0.0202234],[98848.0,0.202329],[98846.0,0.202333],[98840.0,0.13744274]],[[98851.0,0.0011068],[98859.0,0.00056944],[98875.0,0.0001068],[98881.0,0.10039014],[98886.0,0.0817]]]
["bitfinex","BTCUSD",1738837256185,[[98860.0,0.01],[98859.0,0.0808],[98852.0,0.303483],[98851.0,0.033],[98850.0,0.16389328]],[[98876.0,6e-07],[98920.0,0.0001067],[98924.0,0.1],[98929.0,0.0001067],[98931.0,0.1]]]
["bitfinex","BTCUSD",1738837349172,[[98884.0,0.15496055],[98882.0,0.202259],[98881.0,0.01028239],[98880.0,0.202263],[98879.0,0.00022407]],[[98885.0,9.2e-07],[98887.0,0.048],[98889.0,0.0758],[98890.0,0.001],[98905.0,0.151661]]]
["bitfinex","BTCUSD",1738837408606,[[98884.0,0.01127051],[98880.0,0.151698],[98879.0,0.20248907],[98875.0,0.29248015],[98874.0,0.09043435]],[[98885.0,0.07550092],[98886.0,0.15169],[98888.0,0.202249],[98890.0,0.0497],[98893.0,0.20224]]]
["bitfinex","BTCUSD",1738837491233,[[98884.0,0.16156713],[98882.0,0.202259],[98879.0,0.20248907],[98877.0,0.20227],[98876.0,0.01028171]],[[98885.0,0.10039106],[98890.0,0.001],[98894.0,0.0811],[98898.0,0.0476],[98899.0,6e-07]]]
["bitfinex","BTCUSD",1738837584839,[[98918.0,0.40414365],[98916.0,0.22519],[98915.0,0.0026352],[98913.0,0.202196],[98911.0,0.22286722]],[[98919.0,0.0001067],[98926.0,1.0213757],[98930.0,0.01],[98944.0,0.17699014],[98948.0,0.0496067]]]
["bitfinex","BTCUSD",1738837600774,[[98983.0,0.151541],[98980.0,0.404122],[98978.0,0.01030008],[98976.0,0.202067],[98973.0,0.15]],[[98984.0,1.02183923],[98995.0,0.075],[99000.0,0.314515],[99004.0,0.202012],[99008.0,0.0082733]]]
["bitfinex","BTCUSD",1738837648064,[[98983.0,0.29286096],[98981.0,0.202057],[98980.0,0.202059],[98976.0,0.202067],[98974.0,0.045]],[[98984.0,0.00057023],[98996.0,0.002758],[99002.0,0.15422491],[99008.0,0.0082733],[99038.0,0.0074]]]
["bitfinex","BTCUSD",1738837701959,[[99056.0,0.00027009],[99033.0,0.08114125],[99021.0,0.08114125],[99008.0,0.202003],[97989.0,0.0101024]],[[99057.0,0.78759723],[99058.0,0.1165],[99059.0,0.201901],[99060.0,0.1],[99061.0,0.21193945]]]
["bitfinex","BTCUSD",1738837715671,[[99021.0,0.0002703],[98987.0,0.08114125],[98982.0,0.151542],[98974.0,0.0497],[98945.0,0.32373638]],[[99022.0,1.74205266],[99024.0,0.21186419],[99026.0,0.301969],[99029.0,1.21488692],[99031.0,0.13731885]]]
["bitfinex","BTCUSD",1738837763965,[[98987.0,0.00027104],[98969.0,0.202083],[98968.0,0.0474],[98964.0,0.09102812],[98933.0,0.11043975]],[[98988.0,2.70781635],[98990.0,0.202042],[98991.0,0.202038],[98993.0,0.02032951],[98996.0,0.1]]]
["bitfinex","BTCUSD",1738837828252,[[98921.0,0.29277998],[98919.0,0.20240907],[98918.0,0.00983901],[98917.0,0.202188],[98913.0,0.02023533]],[[98922.0,1.0223757],[98938.0,0.10039014],[98941.0,0.15422491],[98946.0,0.151599],[98948.0,0.202127]]]
["bitfinex","BTCUSD",1738837892169,[[98921.0,0.00519226],[98919.0,0.00022407],[98902.0,0.202219],[98894.0,0.225235],[98893.0,0.09040422]],[[98922.0,0.0829069],[98925.0,0.046],[98930.0,0.202164],[98945.0,0.1],[98950.0,0.14739106]]]
["bitfinex","BTCUSD",1738837897549,[[98921.0,0.00636894],[98920.0,0.151637],[98919.0,0.20240907],[98917.0,0.01016838],[98916.0,0.202191]],[[98922.0,0.1281069],[98938.0,0.15161],[98941.0,0.36644649],[98946.0,0.20213],[98947.0,0.0074]]]
["bitfinex","BTCUSD",1738837973617,[[98982.0,0.47716194],[98980.0,0.202059],[98978.0,0.202063],[98976.0,0.3403],[98918.0,0.05054617]],[[98983.0,8e-07],[98999.0,0.08114125],[99000.0,1.0213757],[99004.0,0.0762],[99010.0,0.0483]]]
["bitfinex","BTCUSD",1738838017541,[[98957.0,0.00322407],[98955.0,0.0002755],[98952.0,0.151587],[98949.0,0.202122],[98946.0,0.20213]],[[98958.0,1.57917935],[98959.0,0.151578],[98962.0,1.21502392],[98964.0,0.202095],[98965.0,0.01008869]]]
["bitfinex","BTCUSD",1738838034511,[[98957.0,0.00022407],[98955.0,0.0002755],[98928.0,0.151625],[98922.0,0.202179],[98915.0,0.202192]],[[98958.0,0.70938265],[98960.0,0.202103],[98961.0,0.03049682],[98962.0,0.202099],[98965.0,0.1]]]
["bitfinex","BTCUSD",1738838085728,[[98921.0,0.00020182],[98919.0,0.00022407],[98900.0,0.09020402],[98899.0,0.202225],[98895.0,0.202234]],[[98922.0,1.60861335],[98924.0,1.22516876],[98926.0,0.380672],[98931.0,0.09020402],[98932.0,0.23251382]]]
["bitfinex","BTCUSD",1738838140123,[[98921.0,0.00020182],[98919.0,0.04842407],[98912.0,0.0818],[98910.0,0.09019978],[98906.0,0.151658]],[[98922.0,0.479734],[98924.0,0.202176],[98927.0,0.21230541],[98931.0,0.1],[98939.0,0.308]]]
["bitfinex","BTCUSD",1738838205242,[[98921.0,0.00020182],[98919.0,0.00022407],[98911.0,0.15165],[98909.0,0.202205],[98906.0,0.0489]],[[98922.0,0.72856475],[98924.0,0.202176],[98927.0,0.21230641],[98929.0,0.0826],[98933.0,0.22949844]]]
["bitfinex","BTCUSD",1738838215625,[[98921.0,0.00020182],[98919.0,0.00022407],[98890.0,0.09019978],[98888.0,0.07882428],[98824.0,0.05073638]],[[98922.0,0.81336475],[98924.0,0.202175],[98925.0,0.1],[98926.0,0.202171],[98927.0,0.01013641]]]
["bitfinex","BTCUSD",1738838270797,[[98810.0,0.0016004],[98780.0,0.289447],[98779.0,0.0485],[98778.0,0.284373],[98772.0,0.202484]],[[98811.0,0.76434299],[98812.0,2.13430062],[98813.0,0.202403],[98815.0,0.202398],[98819.0,0.20239]]]
["bitfinex","BTCUSD",1738838319007,[[98788.0,0.0051232],[98779.0,0.137596],[98760.0,0.137596],[98755.0,0.25202],[98740.0,0.08114125]],[[98789.0,1.60059307],[98790.0,0.00046272],[98791.0,0.202448],[98792.0,1.01292492],[98793.0,0.202444]]]
["bitfinex","BTCUSD",1738838324385,[[98788.0,0.1569632],[98786.0,0.202457],[98783.0,0.202462],[98779.0,0.137596],[98777.0,0.202474]],[[98789.0,1.34647592],[98790.0,0.00046272],[98802.0,1.01292492],[98807.0,0.15422491],[98810.0,0.0002245]]]
["bitfinex","BTCUSD",1738838375676,[[98768.0,0.16188272],[98765.0,7.2026069],[98763.0,0.202502],[98750.0,0.0201975],[98748.0,0.283935]],[[98769.0,1.0213757],[98784.0,0.32487572],[98785.0,0.15422491],[98786.0,0.151843],[98789.0,0.0002245]]]
["bitfinex","BTCUSD",1738838436091,[[98788.0,0.43651167],[98786.0,0.212456],[98785.0,0.01991989],[98784.0,0.20246],[98781.0,0.202466]],[[98789.0,0.0012245],[98802.0,1.0213757],[98809.0,0.32487572],[98815.0,0.1273],[98819.0,0.151792]]]
["bitfinex","BTCUSD",1738838492953,[[98765.0,6.95462335],[98752.0,0.00022428],[98750.0,0.13776463],[98748.0,0.023]],[[98766.0,0.23185386],[98767.0,0.01265806],[98768.0,1.0213757],[98769.0,1.06092492],[98772.0,0.1]]]
["bitfinex","BTCUSD",1738838505535,[[98765.0,6.95988947],[98756.0,0.13776463],[98754.0,0.151891],[98752.0,0.00022428],[98751.0,0.202529]],[[98766.0,0.53873135],[98768.0,1.0213757],[98769.0,1.06092492],[98774.0,0.1],[98778.0,0.00892]]]
["bitfinex","BTCUSD",1738838562262,[[98799.0,0.48212477],[98797.0,0.202433],[98796.0,0.294937],[98795.0,0.02068125],[97796.0,0.0101224]],[[98800.0,3.46835704],[98827.0,0.08114125],[98828.0,0.081],[98832.0,0.0468],[98836.0,0.28596906]]]
["bitfinex","BTCUSD",1738838663524,[[98864.0,0.48240413],[98863.0,0.0794],[98862.0,0.2123],[98860.0,0.202304],[98845.0,0.313504]],[[98865.0,2.8e-07],[98870.0,1.0213757],[98888.0,0.0002245],[98896.0,0.0775],[98899.0,0.0001068]]]
["bitfinex","BTCUSD",1738838686432,[[98884.0,0.1892716],[98882.0,0.202259],[98880.0,0.202263],[98877.0,0.20227],[98875.0,0.13776463]],[[98885.0,1.04236629],[98888.0,0.0826245],[98890.0,1.01292492],[98894.0,0.0464],[98901.0,0.15422491]]]
["bitfinex","BTCUSD",1738838752104,[[98934.0,0.174616],[98932.0,0.202157],[98926.0,0.202169],[98925.0,0.13776463],[98920.0,0.202183]],[[98935.0,1.0965757],[98944.0,1.01292492],[98951.0,0.15422491],[98966.0,0.1],[98971.0,0.1]]]
["bitfinex","BTCUSD",1738838825336,[[98928.0,0.00013858],[98922.0,0.00022386],[98919.0,0.151637],[98918.0,0.00022386],[98917.0,0.202189]],[[98929.0,2.53689066],[98931.0,0.1],[98936.0,0.01],[98938.0,0.16161],[98939.0,0.202144]]]
["bitfinex","BTCUSD",1738838839509,[[98928.0,0.15198765],[98925.0,0.202171],[98924.0,0.202173],[98922.0,0.00022386],[98920.0,0.00987681]],[[98929.0,2.31682086],[98939.0,0.1],[98940.0,0.0817],[98944.0,0.1],[98947.0,0.01]]]
["bitfinex","BTCUSD",1738838926199,[[98943.0,0.15182607],[98941.0,0.202139],[98939.0,0.01010483],[98938.0,0.202146],[98932.0,0.202158]],[[98944.0,2.53377333],[98948.0,0.1],[98951.0,0.0916],[98954.0,0.11389761],[98955.0,0.2094907]]]
["bitfinex","BTCUSD",1738839021751,[[99026.0,0.02770214],[99025.0,0.16178351],[99024.0,0.20197],[99022.0,0.201974],[99018.0,0.201982]],[[99027.0,1.12387935],[99038.0,1.01292492],[99041.0,0.1],[99043.0,0.1],[99048.0,0.0879]]]
["bitfinex","BTCUSD",1738839070237,[[99130.0,0.02683477],[99128.0,0.151318],[99126.0,0.201761],[99123.0,0.201769],[99121.0,0.01031946]],[[99131.0,0.10468025],[99136.0,0.1],[99137.0,0.0089173],[99140.0,0.1],[99148.0,0.151289]]]
["bitfinex","BTCUSD",1738839088279,[[99130.0,0.22405077],[99128.0,0.201757],[99126.0,0.283861],[99124.0,0.02050569],[99121.0,0.21209046]],[[99131.0,0.0001766],[99137.0,0.0089173],[99155.0,0.0148424],[99168.0,0.18487714],[99180.0,0.151241]]]
["bitfinex","BTCUSD",1738839144786,[[99096.0,0.00022428],[99095.0,0.00013884],[99087.0,7.087e-05],[99080.0,0.16147257],[99077.0,0.201861]],[[99097.0,0.20561045],[99099.0,0.151364],[99102.0,0.201813],[99103.0,0.1],[99104.0,0.0824]]]
["bitfinex","BTCUSD",1738839191378,[[99049.0,0.00013897],[99031.0,0.00022428],[99030.0,0.00022386],[99025.0,0.00022386],[99021.0,0.151482]],[[99050.0,2.7624978],[99052.0,0.23164706],[99054.0,0.616712],[99055.0,0.158],[99057.0,0.464905]]]
["bitfinex","BTCUSD",1738839205733,[[99049.0,0.00036325],[99040.0,0.0804],[99039.0,0.151455],[99038.0,0.023],[99037.0,0.201942]],[[99050.0,2.24174427],[99051.0,0.1],[99054.0,0.419933],[99057.0,0.464905],[101180.0,0.00021069]]]
["bitfinex","BTCUSD",1738839250285,[[99032.0,0.18028368],[99031.0,0.01039042],[99030.0,0.20218086],[99029.0,0.201959],[99027.0,0.201964]],[[99033.0,2.03430062],[99045.0,0.28596906],[99047.0,0.158],[99050.0,0.10015314],[99054.0,0.2685]]]
["bitfinex","BTCUSD",1738839341768,[[99086.0,0.19282824],[99084.0,0.201847],[99083.0,0.20185],[99079.0,0.201857],[99077.0,0.13776463]],[[99087.0,2.03440742],[99098.0,0.049],[99099.0,0.076],[99106.0,0.00748],[99108.0,0.151351]]]
["bitfinex","BTCUSD",1738839362461,[[99086.0,0.19210533],[99084.0,0.201847],[99083.0,0.20185],[99079.0,0.201857],[99077.0,0.17972138]],[[99087.0,0.0001068],[99098.0,0.049],[99099.0,0.0832],[99102.0,0.00744],[99110.0,0.201796]]]
["bitfinex","BTCUSD",1738839419741,[[98985.0,0.0757],[98982.0,0.048],[98952.0,0.5419],[98951.0,0.00022386],[98950.0,0.00022428]],[[99033.0,2.50370827],[99037.0,0.470446],[99038.0,0.158],[99040.0,0.01006429]]]
["bitfinex","BTCUSD",1738839473105,[[98976.0,0.17861183],[98974.0,0.202071],[98973.0,0.202073],[98972.0,0.00022407],[98969.0,0.00998187]],[[98977.0,1.0021069],[98980.0,0.0001069],[98983.0,0.00752],[98985.0,0.1],[98990.0,0.258]]]
["bitfinex","BTCUSD",1738839553329,[[99068.0,0.18447402],[99066.0,0.151414],[99064.0,0.201888],[99062.0,0.201891],[99042.0,0.24937707]],[[99069.0,2.03976413],[99073.0,0.0467],[99075.0,0.0817],[99081.0,0.1],[99082.0,0.00744]]]
["bitfinex","BTCUSD",1738839565767,[[99068.0,0.18447402],[99066.0,0.151414],[99064.0,0.201888],[99062.0,0.201891],[99059.0,0.35061652]],[[99069.0,2.03787083],[99081.0,0.0796],[99082.0,0.05324],[99091.0,0.1],[99101.0,0.151361]]]
["bitfinex","BTCUSD",1738839649210,[[99136.0,0.17813158],[99133.0,0.21184081],[99131.0,0.201751],[99127.0,0.33891826],[99122.0,0.08136511]],[[99137.0,2.08351483],[99143.0,0.0001067],[99147.0,0.0773],[99150.0,0.0006038],[99151.0,0.1]]]
["bitfinex","BTCUSD",1738839687698,[[99074.0,0.003],[99073.0,0.15],[99072.0,0.21202914],[99068.0,0.0781],[99065.0,0.0481]],[[99075.0,1.06203253],[99076.0,1.0213757],[99090.0,0.1],[99093.0,0.151373],[99096.0,0.282026]]]
["bitfinex","BTCUSD",1738839701511,[[99096.0,0.1651711],[99094.0,0.201827],[99092.0,0.201831],[99089.0,0.201838],[99088.0,0.0789]],[[99097.0,1.02159944],[99100.0,1.01292492],[99111.0,0.1],[99113.0,0.0804],[99114.0,0.0001066]]]
["bitfinex","BTCUSD",1738839747902,[[99076.0,0.00122428],[99074.0,0.00022428],[99040.0,0.28837893],[99037.0,0.201944],[98997.0,0.01]],[[99077.0,0.70354652],[99078.0,0.02034158],[99079.0,0.21169498],[99081.0,0.201856],[99095.0,0.34166723]]]
["bitfinex","BTCUSD",1738839790522,[[99026.0,0.15169886],[99024.0,0.201969],[99022.0,0.00022386],[99020.0,0.13692593],[99016.0,0.201986]],[[99027.0,2.26818943],[99044.0,0.14049306],[99055.0,0.474908],[99056.0,0.08715225],[99061.0,0.08114125]]]
["bitfinex","BTCUSD",1738839853789,[[99025.0,0.0231068],[99024.0,0.0001069],[99022.0,0.00022386],[99018.0,0.0100368],[99013.0,0.00022386]],[[99026.0,0.30379132],[99027.0,0.00022428],[99033.0,0.1],[99034.0,0.76522793],[99035.0,2.03452512]]]
["bitfinex","BTCUSD",1738839859811,[[99014.0,0.17471707],[99013.0,0.00022386],[99011.0,0.201997],[99009.0,0.01026257],[99002.0,0.202015]],[[99015.0,2.27041194],[99023.0,0.1],[99026.0,0.0754],[99027.0,0.00022428],[99033.0,0.08114125]]]
["bitfinex","BTCUSD",1738839944402,[[99051.0,0.33831094],[99049.0,0.201918],[99047.0,0.201924],[99044.0,0.20215407],[99043.0,4.628e-05]],[[99052.0,2.25982237],[99059.0,0.0815],[99061.0,0.02755894],[99065.0,0.07100365],[99066.0,0.0452]]]
["bitfinex","BTCUSD",1738840024194,[[99050.0,1.31126428],[99046.0,0.201926],[99040.0,0.33886293],[99030.0,0.13692593],[99023.0,0.15]],[[99051.0,3.33466792],[99055.0,0.1],[99061.0,0.17960365],[99062.0,0.001],[99063.0,0.0489]]]
["bitfinex","BTCUSD",1738840031093,[[99050.0,1.13742528],[99048.0,0.201921],[99046.0,0.201926],[99044.0,0.00022407],[99042.0,0.201932]],[[99051.0,3.34370792],[99055.0,0.1],[99061.0,0.0771],[99063.0,0.0489],[99067.0,0.263]]]
["bitfinex","BTCUSD",1738840142064,[[99044.0,0.151447],[99042.0,0.201933],[99038.0,0.00984689],[99032.0,0.201954],[98817.0,0.4]],[[99045.0,3.85366594],[99050.0,0.01],[99053.0,0.2782],[99054.0,0.42515141],[99056.0,0.00987715]]]
["bitfinex","BTCUSD",1738840249918,[[98914.0,0.03851549],[98904.0,0.02056606],[98807.0,0.08114125],[98673.0,0.4],[98567.0,60.0]],[[98915.0,0.22275402],[98922.0,0.2630321],[98923.0,3.01340062],[98925.0,0.273],[98926.0,0.26309482]]]
["bitfinex","BTCUSD",1738840295824,[[98884.0,0.16397398],[98883.0,0.02050412],[98882.0,0.202259],[98881.0,0.01],[98880.0,0.202263]],[[98885.0,2.14622352],[98897.0,0.263],[98902.0,0.2044],[98903.0,0.1],[99294.0,3.66]]]
["bitfinex","BTCUSD",1738840320139,[[98877.0,0.33808619],[98875.0,0.202274],[98874.0,0.202276],[98873.0,0.02054511],[98869.0,0.21200313]],[[98878.0,0.102184],[98882.0,0.00816],[98884.0,0.00022408],[98885.0,2.03466395],[98889.0,0.1]]]
["bitfinex","BTCUSD",1738840379019,[[98922.0,0.00321199],[98921.0,0.151635],[98919.0,0.202185],[98917.0,0.202189],[98914.0,0.01973521]],[[98923.0,0.76136211],[98927.0,0.09822952],[98929.0,0.00022387],[98930.0,2.08452449],[98932.0,0.1]]]
["bitfinex","BTCUSD",1738840456849,[[98860.0,0.34376569],[98859.0,0.0494],[98858.0,0.202308],[98857.0,0.0812],[98856.0,0.202314]],[[98861.0,1.17496388],[98866.0,0.00022428],[98871.0,0.2044],[98881.0,0.1],[98883.0,0.2104]]]
["bitfinex","BTCUSD",1738840481593,[[98884.0,0.33134943],[98882.0,0.202259],[98880.0,0.202263],[98877.0,0.20227],[98875.0,0.09026319]],[[98885.0,2.14448427],[98886.0,0.1707],[98899.0,0.0496],[98901.0,0.17164561],[98929.0,0.16029688]]]
["bitfinex","BTCUSD",1738840557461,[[98848.0,0.00018638],[98842.0,0.02022441],[98841.0,0.202344],[98830.0,0.10031496],[98786.0,0.01]],[[98849.0,2.85059554],[98855.0,0.2039],[98859.0,0.2104],[98860.0,0.09031496],[98861.0,1.05354578]]]
["bitfinex","BTCUSD",1738840613753,[[98734.0,0.38466015],[98732.0,0.202567],[98730.0,0.202571],[98724.0,0.202584],[98722.0,0.27546056]],[[98735.0,1.54548269],[98749.0,0.1900292],[98754.0,0.1],[98756.0,0.00864],[98775.0,0.05623446]]]
["bitfinex","BTCUSD",1738840635254,[[98736.0,0.51126408],[98734.0,0.1711051],[98732.0,0.202567],[98731.0,0.01978236],[98727.0,0.13773028]],[[98737.0,0.14769377],[98748.0,0.1],[98751.0,0.263],[98752.0,0.0900292],[98754.0,0.61743657]]]
["bitfinex","BTCUSD",1738840716791,[[98698.0,0.151978],[98696.0,0.202641],[98694.0,0.202645],[98689.0,0.13810402],[98672.0,0.304036]],[[98699.0,1.15562622],[98700.0,0.1],[98704.0,0.1],[98709.0,0.1492],[98716.0,0.2104]]]
["bitfinex","BTCUSD",1738840848741,[[98757.0,0.28920805],[98756.0,0.02021411],[98755.0,0.20252],[98753.0,0.202523],[98751.0,0.0803]],[[98758.0,0.0317377],[98766.0,0.0002245],[98770.0,0.09041905],[98771.0,0.00808],[98773.0,0.1156]]]
["bitfinex","BTCUSD",1738840901911,[[98738.0,0.228516],[98735.0,0.20256],[98731.0,0.20257],[98723.0,0.202585],[98644.0,0.05088267]],[[98740.0,0.60879365],[98743.0,1.54586492],[98744.0,0.29400508],[98755.0,0.01487548],[98757.0,0.05268692]]]
["bitfinex","BTCUSD",1738840921993,[[98728.0,0.0001068],[98719.0,0.13810402],[98716.0,0.09260965],[98706.0,0.02016385],[98683.0,0.033]],[[98729.0,0.83483038],[98730.0,1.11292492],[98736.0,0.39371357],[98739.0,0.00022428],[98747.0,0.2039]]]
["bitfinex","BTCUSD",1738840981147,[[98727.0,0.151934],[98726.0,0.21649484],[98724.0,0.202583],[98721.0,0.20259],[98700.0,0.19577527]],[[98728.0,0.1230321],[98729.0,1.18838827],[98734.0,0.00788],[98737.0,0.06224376],[98747.0,0.38595357]]]
["bitfinex","BTCUSD",1738841059526,[[98772.0,0.2278986],[98769.0,0.20271507],[98768.0,0.202493],[98766.0,0.202498],[98763.0,0.03594623]],[[98773.0,1.01303162],[98774.0,0.17522688],[98786.0,0.076],[98790.0,0.0495],[98791.0,0.38595357]]]
["bitfinex","BTCUSD",1738841085577,[[98779.0,0.39223408],[98777.0,0.22303529],[98775.0,0.202478],[98774.0,0.00022407],[98765.0,0.3203]],[[98780.0,1.02922672],[98789.0,0.1],[98793.0,0.08313709],[98796.0,0.0769],[98798.0,0.0002245]]]
["bitfinex","BTCUSD",1738841161440,[[98766.0,0.9112302],[98764.0,0.202502],[98762.0,0.202505],[98760.0,0.13810402],[98759.0,0.01]],[[98767.0,0.4240716],[98769.0,8.919e-05],[98774.0,0.0001067],[98790.0,0.1],[98795.0,0.09846759]]]
["bitfinex","BTCUSD",1738841279716,[[98766.0,0.00015308],[98755.0,0.0005191],[98754.0,0.0001068],[98732.0,0.0479],[98697.0,0.313957]],[[98767.0,0.98791521],[98769.0,0.202494],[98771.0,0.20249],[98773.0,1.71067297],[98784.0,0.3539]]]
["bitfinex","BTCUSD",1738841292430,[[98701.0,0.15233735],[98700.0,0.2027398],[98696.0,0.20264],[98692.0,0.21963308],[98659.0,0.01]],[[98702.0,1.21542857],[98711.0,1.05012948],[98715.0,0.2104],[98724.0,0.202586],[98983.0,60.0]]]
["bitfinex","BTCUSD",1738841370532,[[98709.0,0.31392]],[[98729.0,0.09084038],[98743.0,0.10788],[98747.0,0.0816],[98752.0,0.0477],[98782.0,0.202467]]]
["bitfinex","BTCUSD",1738841456577,[[98756.0,0.61315226],[98754.0,0.00022407],[98750.0,0.202529],[98741.0,0.202549],[98735.0,0.0466]],[[98757.0,0.33743539],[98758.0,1.11292492],[98762.0,0.38595357],[98768.0,0.200771],[98774.0,0.406383]]]
["bitfinex","BTCUSD",1738841510051,[[98756.0,0.00022407],[98754.0,0.00022407],[98746.0,0.202539],[98742.0,0.202547],[98712.0,0.624211]],[[98757.0,0.98116077],[98759.0,0.202513],[98760.0,0.202511],[98762.0,0.06224376],[98764.0,0.090298]]]
["bitfinex","BTCUSD",1738841515907,[[98756.0,0.41562407],[98754.0,0.00022407],[98739.0,0.202552],[98736.0,0.01120521],[98730.0,0.0778]],[[98757.0,1.0004959],[98759.0,0.21365463],[98760.0,0.202511],[98762.0,0.06224376],[98763.0,0.167298]]]
["bitfinex","BTCUSD",1738841570318,[[98700.0,0.0001068],[98678.0,0.0771],[98676.0,0.0499],[98671.0,0.0002],[98665.0,0.202705]],[[98701.0,3.34567687],[98702.0,0.01],[98703.0,0.202628],[98704.0,0.2730321],[98705.0,0.202625]]]
["bitfinex","BTCUSD",1738841632632,[[98656.0,0.00057346],[98655.0,0.0487068],[98652.0,0.0815],[98650.0,0.001821],[98635.0,0.1543486]],[[98657.0,1.41060194],[98658.0,1.39934189],[98659.0,0.4657521],[98660.0,0.43559302],[98661.0,0.2039]]]
["bitfinex","BTCUSD",1738841649554,[[98601.0,0.0001068],[98596.0,7e-05],[98591.0,0.0002],[98584.0,0.0548102],[98583.0,0.0814]],[[98602.0,2.07692533],[98603.0,0.01093093],[98605.0,0.20283],[98607.0,0.4658571],[98611.0,0.34061254]]]
["bitfinex","BTCUSD",1738841700293,[[98560.0,0.0110478],[98558.0,0.0001069],[98557.0,0.0001068],[98552.0,0.152202],[98549.0,0.202944]],[[98561.0,1.85251002],[98562.0,0.152188],[98564.0,0.01081398],[98572.0,0.023],[98578.0,0.202885]]]
["bitfinex","BTCUSD",1738841746596,[[98651.0,0.25679774],[98649.0,0.202737],[98647.0,0.202741],[98644.0,0.21355492],[98643.0,0.01]],[[98652.0,1.01292492],[98657.0,0.00022428],[98660.0,0.0002245],[98669.0,0.0798],[98676.0,0.08114125]]]
["bitfinex","BTCUSD",1738841834107,[[98750.0,0.23558045],[98748.0,0.202534],[98747.0,0.202537],[98743.0,0.202544],[98730.0,0.13793066]],[[98751.0,1.01303172],[98756.0,0.00022428],[98757.0,3.3e-07],[98769.0,0.0002],[98771.0,0.1]]]
["bitfinex","BTCUSD",1738841842692,[[98764.0,0.31769938],[98763.0,0.16046068],[98762.0,0.15188],[98760.0,0.202509],[98758.0,0.212513]],[[98765.0,0.00036353],[98769.0,0.0002],[98772.0,1.01292492],[98777.0,0.0001068],[98789.0,0.1]]]
["bitfinex","BTCUSD",1738841912299,[[98909.0,0.52150373],[98907.0,0.202208],[98905.0,0.202212],[98903.0,0.01],[98902.0,0.202219]],[[98910.0,0.00046305],[98915.0,1.01292492],[98930.0,0.0025],[98940.0,0.10099033],[98943.0,0.1812]]]
["bitfinex","BTCUSD",1738841972684,[[98885.0,0.19935903],[98883.0,0.202258],[98881.0,0.202261],[98880.0,0.01024457],[98876.0,0.282372]],[[98886.0,1.01292492],[98896.0,0.0001068],[98902.0,0.1],[98906.0,0.4251],[98908.0,0.04146263]]]
["bitfinex","BTCUSD",1738841979722,[[98895.0,0.1593917],[98893.0,0.202237],[98891.0,0.20224],[98887.0,0.20225],[98885.0,0.00068712]],[[98896.0,1.01303172],[98903.0,0.1],[98906.0,0.3251],[98910.0,0.0001068],[98911.0,0.1]]]
["bitfinex","BTCUSD",1738842036636,[[98948.0,0.54086969],[98946.0,0.202128],[98944.0,0.202132],[98943.0,0.01],[98941.0,0.212139]],[[98973.0,0.0001066],[98976.0,1.01292492],[98980.0,0.00098899],[98983.0,0.0755],[98989.0,0.11054295]]]
["bitfinex","BTCUSD",1738842104122,[[98975.0,0.57160259],[98973.0,0.15178007],[98971.0,0.202078],[98970.0,0.202081],[98966.0,0.13793066]],[[98976.0,0.0001067],[98986.0,0.00013886],[98991.0,0.5],[99001.0,1.01292492],[99009.0,0.01666667]]]
["bitfinex","BTCUSD",1738842142853,[[98990.0,0.00022407],[98960.0,0.151575],[98957.0,0.202107],[98953.0,0.202116],[98947.0,0.202128]],[[98991.0,1.65606918],[98993.0,0.202035],[98995.0,0.59798457],[98996.0,0.16527097],[98998.0,0.202025]]]
["bitfinex","BTCUSD",1738842154377,[[98990.0,0.18022621],[98987.0,0.202046],[98986.0,0.202047],[98984.0,0.202052],[98983.0,0.0831]],[[98991.0,1.01492492],[99005.0,0.13793066],[99007.0,0.10784],[99009.0,0.11026585],[99017.0,0.0802]]]
["bitfinex","BTCUSD",1738842194010,[[99001.0,0.16238233],[98999.0,0.20202],[98998.0,0.202023],[98997.0,0.00022407],[98994.0,0.202031]],[[99002.0,1.01303162],[99016.0,0.01007989],[99025.0,0.1],[99030.0,0.34087865],[99039.0,0.28308225]]]
["bitfinex","BTCUSD",1738842246671,[[99016.0,0.64925976],[99014.0,0.20199],[99012.0,0.201993],[99007.0,0.13793066],[99005.0,0.01]],[[99017.0,0.0005694],[99040.0,0.08995074],[99044.0,1.01292492],[99053.0,0.01026323],[99060.0,0.08890125]]]
["bitfinex","BTCUSD",1738842259219,[[99043.0,0.162142],[99041.0,0.201935],[99039.0,0.27830214],[99037.0,0.201943],[99033.0,0.0764]],[[99044.0,1.01292492],[99059.0,0.151426],[99060.0,0.14569066],[99061.0,0.201897],[99062.0,0.01037891]]]
["bitfinex","BTCUSD",1738842304009,[[99065.0,0.32865561],[99063.0,0.20189],[99062.0,0.035332],[99061.0,0.201893],[99059.0,0.01050292]],[[99066.0,1.01303162],[99068.0,0.00815749],[99074.0,0.0001068],[99075.0,0.0132619],[99087.0,0.151382]]]
["bitfinex","BTCUSD",1738842354331,[[99073.0,0.16053364],[99071.0,0.201873],[99070.0,0.001],[99069.0,0.201877],[99066.0,0.201883]],[[99081.0,1.01292492],[99093.0,0.0827],[99096.0,0.148],[99097.0,0.11056457],[99100.0,0.13707386]]]
["bitfinex","BTCUSD",1738842376725,[[99074.0,0.6204198],[99073.0,0.00022407],[99072.0,0.201871],[99070.0,0.201876],[99069.0,0.01976954]],[[99098.0,0.001009],[99102.0,0.0001067],[99106.0,1.01292492],[99109.0,0.0795],[99115.0,0.00772]]]
["bitfinex","BTCUSD",1738842420994,[[99103.0,0.151357],[99102.0,0.14408816],[99101.0,0.201812],[99099.0,0.201816],[99095.0,0.201824]],[[99104.0,1.01292492],[99116.0,0.1],[99120.0,0.023],[99124.0,0.0467],[99127.0,0.151321]]]
["bitfinex","BTCUSD",1738842473927,[[99196.0,0.0060738],[99194.0,0.151218],[99193.0,0.001],[99192.0,0.201628],[99188.0,0.201637]],[[99202.0,1.01292492],[99204.0,0.0001067],[99207.0,0.1544886],[99209.0,0.201594],[99213.0,0.33682363]]]
["bitfinex","BTCUSD",1738842514945,[[99198.0,0.00022386],[99185.0,0.00013856],[99165.0,0.02051775],[98660.0,60.0],[96971.0,0.0002]],[[99199.0,0.56361465],[99200.0,0.1],[99201.0,0.201612],[99202.0,1.22497175],[99204.0,0.0001067]]]
["bitfinex","BTCUSD",1738842527910,[[99157.0,0.15845038],[99155.0,0.283302],[99154.0,0.20177591],[99151.0,0.06793126],[99148.0,0.201717]],[[99158.0,1.01292492],[99165.0,0.01015722],[99170.0,0.13707386],[99176.0,0.1],[99180.0,0.15124]]]
["bitfinex","BTCUSD",1738842610498,[[99221.0,0.151177],[99220.0,0.001],[99219.0,0.007],[99218.0,0.201575],[99190.0,0.43952286]],[[99222.0,0.00018116],[99223.0,0.048],[99226.0,1.01292492],[99230.0,0.01006463],[99231.0,0.1]]]
["bitfinex","BTCUSD",1738842658175,[[99198.0,0.02],[99188.0,7.091e-05],[99165.0,0.151262],[99162.0,0.282788],[99160.0,0.22183324]],[[99199.0,0.51301465],[99201.0,0.20161],[99202.0,0.201608],[99204.0,0.0466],[99206.0,0.2016]]]
["bitfinex","BTCUSD",1738842669895,[[99188.0,0.00036964],[99178.0,0.151243],[99172.0,0.201669],[99171.0,0.0487],[99170.0,0.082]],[[99189.0,1.8336952],[99197.0,0.20162],[99198.0,0.13718066],[99199.0,0.01],[99200.0,0.0452]]]
["bitfinex","BTCUSD",1738842732130,[[99197.0,0.60148936],[99195.0,0.29094023],[99193.0,0.21169779],[99192.0,0.201627],[99177.0,0.01]],[[99198.0,0.00731754],[99225.0,0.08114125],[99229.0,0.01030945],[99236.0,0.12814125],[99237.0,0.0754]]]
["bitfinex","BTCUSD",1738842815342,[[99188.0,0.00036964],[99186.0,0.00022428],[99185.0,0.00022428],[99159.0,0.151272],[99156.0,0.2017]],[[99189.0,1.1152501],[99190.0,0.01],[99191.0,0.301632],[99193.0,0.201628],[99194.0,0.38595357]]]
["bitfinex","BTCUSD",1738842829996,[[99157.0,0.16279449],[99155.0,0.201702],[99152.0,0.201708],[99144.0,0.09652375],[99114.0,0.10031563]],[[99158.0,1.02337523],[99164.0,0.151264],[99167.0,0.24858],[99169.0,0.201676],[99180.0,0.13672004]]]
["bitfinex","BTCUSD",1738842881579,[[99196.0,0.00022407],[99176.0,0.0815],[98994.0,0.4]],[[99197.0,1.38642492],[99198.0,0.01019007],[99202.0,0.1],[99203.0,0.0792],[99410.0,2.02177511]]]
["bitfinex","BTCUSD",1738842941433,[[99164.0,0.15925356],[99162.0,0.201688],[99160.0,0.201692],[99157.0,0.0003625],[99153.0,0.20193228]],[[99165.0,1.01292492],[99172.0,0.0102412],[99174.0,0.151249],[99177.0,0.277061],[99181.0,0.301653]]]
["bitfinex","BTCUSD",1738842995993,[[99121.0,0.00036268],[99115.0,0.00022407],[99114.0,0.201786],[99106.0,0.00022407],[99104.0,0.00022407]],[[99122.0,1.46515368],[99131.0,0.43868383],[99133.0,0.023],[99151.0,0.01],[99173.0,0.403338]]]
["bitfinex","BTCUSD",1738843001282,[[99121.0,0.00036268],[99115.0,0.00022407],[99113.0,0.151341],[99110.0,0.201795],[99107.0,0.201801]],[[99122.0,1.50027962],[99124.0,0.151326],[99126.0,0.201763],[99130.0,0.10776],[99131.0,0.23692983]]]
["bitfinex","BTCUSD",1738843052773,[[99097.0,0.0001843],[99080.0,0.076],[99073.0,0.0494],[99005.0,0.01026779],[98997.0,0.09053991]],[[99098.0,0.94166199],[99100.0,0.201816],[99101.0,0.29192067],[99105.0,1.34486045],[99243.0,0.82177511]]]
["bitfinex","BTCUSD",1738843093472,[[99035.0,0.23501697],[99033.0,0.201951],[99031.0,0.201956],[99025.0,0.201967],[99024.0,0.0477]],[[99036.0,1.33751302],[99037.0,0.01024227],[99044.0,0.1],[99047.0,0.00776],[99050.0,0.1]]]
["bitfinex","BTCUSD",1738843106100,[[99005.0,0.16177479],[99001.0,0.202017],[98999.0,0.20202],[98994.0,0.08114125],[98993.0,0.284133]],[[99022.0,1.61690957],[99024.0,0.201972],[99026.0,0.201969],[99029.0,0.201962],[99031.0,0.13692983]]]
["bitfinex","BTCUSD",1738843151714,[[98964.0,0.00036303],[98947.0,0.202128],[98944.0,0.0823],[98913.0,0.08114125],[98911.0,0.01]],[[98965.0,0.6811459],[98966.0,1.01292492],[98967.0,0.209849],[98969.0,0.202084],[98971.0,0.30208]]]
["bitfinex","BTCUSD",1738843189384,[[99004.0,0.00013875],[98995.0,0.202029],[98994.0,0.002],[98985.0,0.0768],[98977.0,0.0492]],[[99005.0,0.0011068],[99007.0,1.17439648],[99013.0,0.2],[99017.0,0.201987],[99019.0,0.00776]]]
["bitfinex","BTCUSD",1738843248222,[[99021.0,0.45087122],[99020.0,0.07632428],[99019.0,0.201979],[99018.0,0.201981],[99016.0,0.22231564]],[[99022.0,1.2e-07],[99028.0,1.01292492],[99035.0,0.0001069],[99041.0,0.08114125],[99046.0,0.01033832]]]
["bitfinex","BTCUSD",1738843262468,[[99062.0,0.45086008],[99060.0,0.201896],[99058.0,0.201899],[99057.0,0.01],[99055.0,0.201906]],[[99063.0,2.8e-07],[99064.0,0.0001069],[99080.0,1.01292492],[99082.0,0.0481],[99086.0,0.08114125]]]
["bitfinex","BTCUSD",1738843301773,[[99004.0,0.65759583],[99002.0,0.202014],[99000.0,0.202018],[98995.0,0.13692983],[98994.0,0.202032]],[[99005.0,1.33006492],[99015.0,0.01760575]]]
["bitfinex","BTCUSD",1738843347678,[[99082.0,0.151389],[99080.0,0.201855],[99078.0,0.201859],[99075.0,0.201867],[99066.0,0.00100923]],[[99085.0,1.01292492],[99092.0,0.1],[99093.0,0.01016081],[99094.0,0.0001068],[99097.0,0.151366]]]
["bitfinex","BTCUSD",1738843354978,[[99093.0,0.25387565],[99091.0,0.201833],[99089.0,0.201836],[99086.0,0.201843],[99084.0,0.21482983]],[[99094.0,0.00024545],[99098.0,0.0001068],[99100.0,0.005],[99105.0,1.01303172],[99115.0,0.1]]]
["bitfinex","BTCUSD",1738843420789,[[99104.0,0.00022407],[99093.0,0.00022407],[99091.0,0.151375],[99088.0,0.201838],[99072.0,0.0819]],[[99110.0,0.151346],[99111.0,0.1],[99112.0,0.201792],[99114.0,0.13692983],[99115.0,0.1]]]
["bitfinex","BTCUSD",1738843477286,[[99129.0,0.154317],[99127.0,0.20176],[99125.0,0.201763],[99124.0,0.02022321],[99122.0,0.201769]],[[99130.0,1.01303162],[99138.0,0.3251],[99139.0,0.0001068],[99152.0,0.0824],[99153.0,0.0465]]]
["bitfinex","BTCUSD",1738843525475,[[99129.0,0.34434472],[99127.0,0.201759],[99125.0,0.22155362],[99123.0,0.01013118],[99120.0,0.38490383]],[[99130.0,0.0001067],[99131.0,0.00056877],[99135.0,0.0001069],[99136.0,0.0001069],[99152.0,0.00988437]]]
["bitfinex","BTCUSD",1738843544517,[[99146.0,0.35492566],[99144.0,0.201725],[99143.0,0.201728],[99140.0,0.201734],[99103.0,0.00772]],[[99147.0,0.00024549],[99154.0,1.01292492],[99170.0,0.01029602],[99175.0,0.476348],[99177.0,0.20166]]]
["bitfinex","BTCUSD",1738843585706,[[99129.0,0.00122407],[99119.0,0.151332],[99117.0,0.20178],[99113.0,0.201788],[99109.0,0.00990407]],[[99130.0,0.81001965],[99131.0,0.0078268],[99132.0,0.201752],[99135.0,0.201745],[99136.0,0.1]]]
["bitfinex","BTCUSD",1738843634460,[[98962.0,0.00036288],[98946.0,0.00022428],[98920.0,0.08114125],[98918.0,0.1289],[98909.0,0.2023108]],[[98963.0,2.03831733],[98965.0,0.202092],[98966.0,0.01],[98967.0,0.202088],[98972.0,0.27385966]]]
["bitfinex","BTCUSD",1738843645194,[[98863.0,0.00063995],[98844.0,0.0485],[98843.0,0.0822],[98841.0,0.202343],[98832.0,0.00101169]],[[98864.0,1.01292492],[98869.0,0.1],[98871.0,0.151713],[98874.0,0.1],[98889.0,0.202247]]]
["bitfinex","BTCUSD",1738843681440,[[98898.0,0.00985487],[98882.0,0.151695],[98880.0,0.35473868],[98878.0,0.09620335],[98877.0,0.202269]],[[98899.0,0.15289391],[98901.0,0.202223],[98903.0,0.20222],[98906.0,0.1],[98907.0,0.202212]]]
["bitfinex","BTCUSD",1738843730957,[[98841.0,0.0818],[98837.0,0.13692983],[98832.0,0.0471],[98824.0,0.10351546],[98823.0,0.00424063]],[[98847.0,0.08136616],[98848.0,1.01292492],[98857.0,0.008],[98858.0,0.1],[98860.0,0.32480189]]]
["bitfinex","BTCUSD",1738843746108,[[98817.0,0.00944275],[98810.0,0.07954597],[98801.0,0.00101203],[98800.0,0.13692983],[98799.0,0.000107]],[[98818.0,1.02088962],[98821.0,0.1],[98822.0,0.01029905],[98850.0,0.13692983],[98851.0,0.033]]]
["bitfinex","BTCUSD",1738843799284,[[98765.0,0.00024608],[98744.0,0.00101264],[98743.0,0.0785],[98742.0,0.0452],[98730.0,0.34957183]],[[98766.0,0.26865988],[98767.0,0.01011564],[98768.0,0.202495],[98776.0,0.1],[98790.0,0.13692983]]]
["bitfinex","BTCUSD",1738843839642,[[98792.0,0.002],[98773.0,0.08114125],[98771.0,0.0795],[98770.0,0.1377792],[98762.0,0.00101223]],[[98793.0,0.151832],[98798.0,0.0497],[98799.0,0.0016856],[98802.0,1.01292492],[98807.0,0.1]]]
["bitfinex","BTCUSD",1738843879169,[[98796.0,0.00653552],[98795.0,0.10250365],[98794.0,0.15183],[98792.0,0.2025518],[98788.0,0.202452]],[[98799.0,0.0006856],[98806.0,1.01292492],[98814.0,0.1518],[98816.0,0.202398],[98818.0,0.00022428]]]
["bitfinex","BTCUSD",1738843893302,[[98792.0,0.0001068],[98786.0,0.0001068],[98766.0,0.0001068],[98761.0,0.00101249],[98759.0,0.202512]],[[98793.0,1.50872878],[98795.0,0.202441],[98797.0,0.21244802],[98799.0,0.1006856],[98802.0,0.1377792]]]
["bitfinex","BTCUSD",1738843960734,[[98828.0,0.25759012],[98826.0,0.202374],[98824.0,0.202377],[98822.0,0.202384],[98821.0,0.004]],[[98829.0,0.0461],[98831.0,1.01292492],[98836.0,0.0758],[98851.0,0.151743],[98853.0,0.202321]]]
["bitfinex","BTCUSD",1738844001280,[[98766.0,0.00056812],[98765.0,0.0001068],[98761.0,0.151881],[98759.0,0.202511],[98756.0,0.202518]],[[98767.0,1.39332681],[98771.0,0.1],[98774.0,0.0799],[98775.0,0.151861],[98776.0,0.1377792]]]
["bitfinex","BTCUSD",1738844012704,[[98766.0,0.1749041],[98765.0,0.0001068],[98764.0,0.202502],[98762.0,0.202505],[98755.0,0.0786]],[[98767.0,1.01292492],[98771.0,0.32480189],[98772.0,0.01025059],[98778.0,0.05502],[98782.0,0.151851]]]
["bitfinex","BTCUSD",1738844052780,[[98766.0,0.00056812],[98765.0,0.0001068],[98746.0,0.0814]],[[98767.0,0.73437754],[98769.0,0.202494],[98771.0,0.202489],[98774.0,0.1809],[98783.0,0.2204]]]
["bitfinex","BTCUSD",1738844105625,[[98719.0,0.00024573],[98711.0,0.0003068],[98707.0,0.151963],[98706.0,0.0183087],[98704.0,0.202625]],[[98720.0,1.11292492],[98728.0,0.202578],[98730.0,0.1473124]]]
["bitfinex","BTCUSD",1738844117795,[[98694.0,0.20363296],[98693.0,0.151985],[98691.0,0.202651],[98690.0,0.202653],[98689.0,0.02059934]],[[98695.0,1.01392492],[98718.0,0.08114125],[98719.0,0.32480189],[98723.0,0.0809],[98727.0,0.00792]]]
["bitfinex","BTCUSD",1738844164925,[[98694.0,0.00024569],[98687.0,0.0001067],[98671.0,0.0002],[98666.0,0.0811],[98660.0,0.202714]],[[98695.0,0.68724854],[98697.0,0.202641],[98698.0,0.0499],[98699.0,0.202636],[98700.0,0.0769]]]
["bitfinex","BTCUSD",1738844214056,[[98723.0,0.16182056],[98722.0,0.001],[98720.0,0.202592],[98718.0,0.10250365],[98717.0,0.202597]],[[98730.0,1.02259697],[98731.0,0.00022428],[98735.0,0.0489],[98740.0,0.202553],[98754.0,0.08114125]]]
["bitfinex","BTCUSD",1738844260011,[[98731.0,0.0001067],[98711.0,0.0001067],[98706.0,0.08114125],[98705.0,0.0001067],[98674.0,0.01]],[[98732.0,1.7311416],[98734.0,0.202566],[98736.0,0.202562],[98737.0,0.10784],[98739.0,0.02017997]]]
["bitfinex","BTCUSD",1738844264777,[[98731.0,0.26900761],[98729.0,0.278273],[98727.0,0.202577],[98722.0,0.202587],[98721.0,0.0488]],[[98732.0,0.00104634],[98742.0,1.01292492],[98761.0,0.01038071],[98765.0,0.00022428],[98767.0,0.1]]]
["bitfinex","BTCUSD",1738844310946,[[98711.0,0.00015304],[98696.0,0.08114125],[98686.0,0.0001068],[98685.0,0.28380425],[98680.0,0.01512094]],[[98712.0,1.49692557],[98714.0,0.202607],[98715.0,0.302603],[98719.0,0.202597],[98721.0,0.1377792]]]
["bitfinex","BTCUSD",1738844350505,[[98711.0,0.00015304],[98705.0,0.0001067],[98686.0,0.0001068],[98670.0,0.02006704],[98661.0,0.15954125]],[[98712.0,0.94494655],[98713.0,0.11],[98715.0,0.202603],[98717.0,0.2026],[98721.0,0.5793638]]]
["bitfinex","BTCUSD",1738844364769,[[98686.0,8e-07],[98639.0,0.152068],[98636.0,0.285165],[98635.0,0.0074915],[98634.0,0.202768]],[[98687.0,1.96182751],[98689.0,0.22325586],[98691.0,0.23129555],[98695.0,0.202646],[98696.0,0.16341306]]]
["bitfinex","BTCUSD",1738844412443,[[98656.0,0.2538513],[98654.0,0.202728],[98652.0,0.202732],[98650.0,0.0107913],[98649.0,0.202737]],[[98657.0,1.01492492],[98666.0,0.11007619],[98672.0,0.00022428],[98678.0,0.152009],[98680.0,0.202676]]]
["bitfinex","BTCUSD",1738844455641,[[98666.0,0.34924591],[98664.0,0.202706],[98663.0,0.202708],[98657.0,0.1377792],[98656.0,0.21190455]],[[98667.0,1.0131492],[98672.0,0.00022428],[98687.0,0.04862428],[98697.0,0.09118248],[98698.0,0.00804]]]
["bitfinex","BTCUSD",1738844508435,[[98666.0,0.1616731],[98664.0,0.202706],[98659.0,0.202718],[98657.0,0.1377792],[98654.0,0.00013925]],[[98667.0,1.3380252],[98672.0,0.00022428],[98677.0,0.1],[98679.0,0.0461],[98684.0,0.00804]]]
["bitfinex","BTCUSD",1738844537105,[[98666.0,0.27217675],[98664.0,0.202706],[98663.0,0.02044909],[98662.0,0.20271],[98656.0,0.212724]],[[98667.0,2.8e-07],[98672.0,0.00022428],[98679.0,0.0461],[98687.0,0.00022428],[98691.0,0.01019078]]]
["bitfinex","BTCUSD",1738844613372,[[98671.0,0.28231589],[98669.0,0.202697],[98667.0,0.202699],[98666.0,0.0001068],[98662.0,0.1377792]],[[98672.0,8.4e-07],[98687.0,0.00022428],[98695.0,0.08114125],[98696.0,0.0453],[98702.0,0.079]]]
["bitfinex","BTCUSD",1738844676968,[[98671.0,0.00057028],[98663.0,0.152031],[98661.0,0.202714],[98657.0,0.20272],[98654.0,0.0001068]],[[98672.0,0.48654677],[98674.0,0.202689],[98676.0,1.34540992],[98683.0,0.202669],[98772.0,0.01587313]]]
["bitfinex","BTCUSD",1738844681785,[[98671.0,0.15216091],[98669.0,0.152022],[98666.0,0.0001068],[98663.0,0.202708]],[[98672.0,0.3261],[98676.0,1.06042492],[98700.0,0.2477792],[98704.0,0.08114125],[98709.0,0.01]]]
["bitfinex","BTCUSD",1738844733129,[[98672.0,0.27454015],[98671.0,0.00024761],[98670.0,0.202694],[98669.0,0.202696],[98668.0,0.0045598]],[[98673.0,2.8e-07],[98674.0,1.01292492],[98677.0,0.0455],[98690.0,0.0817],[98696.0,0.08114125]]]
["bitfinex","BTCUSD",1738844789500,[[98672.0,0.35229189],[98671.0,0.00024761],[98670.0,0.202694],[98668.0,0.2072578],[98667.0,0.02000673]],[[98673.0,2.8e-07],[98695.0,0.0486],[98697.0,0.477081],[98698.0,0.08114125],[98699.0,0.202636]]]
["bitfinex","BTCUSD",1738844856312,[[98762.0,0.28190777],[98760.0,0.202509],[98759.0,0.202513],[98753.0,0.3503042],[98751.0,0.42418254]],[[98763.0,0.00022408],[98764.0,0.00022408],[98766.0,0.00022428],[98774.0,0.0467],[98805.0,0.3251]]]
["bitfinex","BTCUSD",1738844891594,[[98803.0,0.27040745],[98801.0,0.22285115],[98799.0,0.202429],[98798.0,0.0013224],[98796.0,0.202436]],[[98804.0,0.08186341],[98809.0,0.0002],[98811.0,0.00022428],[98814.0,1.01292492],[98815.0,0.0455]]]
["bitfinex","BTCUSD",1738844935447,[[98756.0,0.00122407],[98738.0,0.0001067],[98721.0,0.151942],[98719.0,0.202593],[98715.0,0.28374225]],[[98757.0,1.09402198],[98759.0,0.202514],[98761.0,0.202511],[98763.0,1.01292492],[98766.0,0.2755584]]]
["bitfinex","BTCUSD",1738844996656,[[98760.0,0.15819736],[98756.0,0.20274107],[98748.0,0.202535],[98738.0,0.22292382]],[[98761.0,0.002],[98762.0,0.0001068],[98763.0,0.0001068],[98770.0,0.202491],[98778.0,0.302475]]]
["bitfinex","BTCUSD",1738845009623,[[98756.0,0.00022407],[98738.0,0.0001067],[98733.0,0.202565],[98701.0,0.303946],[98690.0,0.3203]],[[98757.0,0.50443065],[98758.0,0.4251],[98759.0,0.202514],[98760.0,0.0001068],[98761.0,1.2278389]]]
["bitfinex","BTCUSD",1738845058729,[[98738.0,0.0011067],[98728.0,0.151932],[98726.0,0.202579],[98724.0,0.08],[98722.0,0.202588]],[[98739.0,1.16483992],[98741.0,0.20255],[98743.0,0.202546],[98747.0,0.202539],[98748.0,0.01030643]]]
["bitfinex","BTCUSD",1738845115838,[[98746.0,7e-08],[98738.0,0.0001067],[98715.0,0.16394125],[98711.0,0.0001067],[98710.0,0.151958]],[[98747.0,0.94316112],[98749.0,0.202533],[98750.0,0.1],[98751.0,0.22269186],[98767.0,0.09118248]]]
["bitfinex","BTCUSD",1738845130917,[[98746.0,7e-08],[98738.0,0.0001067],[98730.0,0.0812],[98718.0,0.202596],[98710.0,0.09055808]],[[98747.0,0.75315747],[98749.0,0.202533],[98750.0,0.11],[98751.0,0.202529],[98754.0,0.22327137]]]
["bitfinex","BTCUSD",1738845185391,[[98710.0,0.00022428],[98707.0,0.0001391],[98684.0,0.0465],[98683.0,0.0768],[98675.0,0.08114125]],[[98713.0,1.71798672],[98715.0,0.202605],[98717.0,0.2026],[98720.0,0.1],[98722.0,0.38370516]]]
["bitfinex","BTCUSD",1738845241725,[[98571.0,0.0001069],[98567.0,0.00022428],[98551.0,0.0002],[98545.0,0.00946013],[98541.0,0.0151362]],[[98572.0,0.4108803],[98574.0,0.202894],[98575.0,0.202892],[98576.0,0.1],[98581.0,0.28655933]]]
["bitfinex","BTCUSD",1738845276316,[[98473.0,0.26482965],[98472.0,0.00863506],[98471.0,0.0002],[98470.0,0.0185038],[98469.0,0.02035694]],[[98474.0,0.00046214],[98485.0,1.01292492],[98488.0,0.08120879],[98523.0,0.1],[98526.0,0.01000134]]]
["bitfinex","BTCUSD",1738845291029,[[98473.0,0.16911216],[98472.0,0.0001068],[98471.0,0.203305],[98470.0,0.0085038],[98468.0,0.203109]],[[98474.0,0.00146214],[98476.0,1.01292492],[98486.0,0.00022471],[98489.0,0.0494],[98490.0,0.1523]]]
["bitfinex","BTCUSD",1738845338482,[[98617.0,0.10250365],[98614.0,0.152107],[98612.0,0.202813],[98607.0,0.202825],[98606.0,0.08120879]],[[98621.0,1.01292492],[98632.0,0.00733467],[98634.0,0.227877],[98635.0,0.05794167],[98639.0,0.20276]]]
["bitfinex","BTCUSD",1738845375388,[[98587.0,0.26324346],[98585.0,0.20309349],[98583.0,0.21308588],[98582.0,0.03041142],[98573.0,0.01]],[[98588.0,0.00313877],[98611.0,1.01303182],[98614.0,0.08857842],[98630.0,0.25517297],[98632.0,0.278374]]]
["bitfinex","BTCUSD",1738845388039,[[98604.0,0.00554238],[98593.0,0.10250365],[98570.0,0.13830408],[98568.0,0.202903],[98567.0,0.02]],[[98606.0,0.152121],[98608.0,0.202823],[98609.0,0.00740963],[98610.0,0.1285069],[98611.0,0.0001069]]]
["bitfinex","BTCUSD",1738845430556,[[98539.0,0.0011068],[98530.0,0.202983],[98519.0,0.203005],[98511.0,0.00022407],[98510.0,0.13845954]],[[98540.0,1.01292492],[98548.0,0.0755],[98549.0,7.991e-05],[98560.0,0.13845954],[98573.0,0.202896]]]
["bitfinex","BTCUSD",1738845466012,[[98584.0,0.00627727],[98561.0,0.152189],[98557.0,0.202928],[98547.0,0.202948],[98529.0,0.0305]],[[98585.0,0.27517628],[98587.0,0.302867],[98589.0,0.202864],[98594.0,1.25138446],[98605.0,0.2347656]]]
["bitfinex","BTCUSD",1738845478094,[[98567.0,0.10250365],[98560.0,0.20292],[98558.0,0.00046271],[98553.0,0.01015765],[98540.0,0.14845954]],[[98580.0,1.01592492],[98585.0,0.12302428],[98594.0,0.202852],[101100.0,0.002088],[101120.0,1.0017385]]]
["bitfinex","BTCUSD",1738845517060,[[98539.0,0.00641647],[98537.0,0.152225],[98534.0,0.202974],[98531.0,0.28178],[98444.0,0.05021295]],[[98540.0,1.34802492],[98546.0,0.152214],[98549.0,0.20316828],[98550.0,0.14843379],[98552.0,0.20294]]]
["bitfinex","BTCUSD",1738845567209,[[98547.0,0.2634222],[98545.0,0.202951],[98543.0,0.202957],[98537.0,0.01032765],[98531.0,0.02053283]],[[98548.0,1.0131492],[98549.0,0.00022428],[98573.0,0.1217],[98575.0,0.21311687],[98584.0,0.08120879]]]
["bitfinex","BTCUSD",1738845580881,[[98558.0,0.29239651],[98556.0,0.202928],[98555.0,0.202932],[98552.0,0.202938],[98550.0,0.01]],[[98559.0,0.00122428],[98585.0,0.00022428],[98590.0,0.0761],[98593.0,1.01292492],[98599.0,0.152132]]]
["bitfinex","BTCUSD",1738845620631,[[98580.0,0.26031564],[98578.0,0.202883],[98576.0,0.202888],[98574.0,0.202893],[98573.0,0.0848]],[[98587.0,1.01292492],[98603.0,0.0495],[98605.0,0.152122],[98608.0,0.202823],[98610.0,0.22036644]]]
["bitfinex","BTCUSD",1738845678988,[[98603.0,0.27982633],[98601.0,0.152127],[98599.0,0.202841],[98596.0,0.03005648],[98595.0,0.01]],[[98604.0,0.0001068],[98609.0,0.0001068],[98610.0,0.0001069],[98612.0,0.0457],[98623.0,0.0832]]]
["bitfinex","BTCUSD",1738845736926,[[98623.0,0.27131627],[98621.0,0.202795],[98619.0,0.202798],[98616.0,0.20315614],[98615.0,0.01016817]],[[98624.0,0.0001068],[98633.0,1.01292492],[98644.0,0.0803],[98649.0,0.0002],[98654.0,0.0479]]]
["bitfinex","BTCUSD",1738845757394,[[98623.0,0.27354034],[98621.0,0.202795],[98619.0,0.202798],[98616.0,0.20315614],[98612.0,0.03059378]],[[98624.0,7e-07],[98636.0,0.0779],[98641.0,0.0459],[98647.0,0.00022428],[98649.0,0.0002]]]
["bitfinex","BTCUSD",1738845810188,[[98648.0,0.01031353],[98634.0,0.202768],[98534.0,0.05070363]],[[98649.0,0.12531539],[98655.0,0.01021512],[98658.0,0.00022428],[98660.0,0.29049654]]]
["bitfinex","BTCUSD",1738845859152,[[98648.0,0.00238557],[98638.0,0.15207],[98635.0,0.202766],[98631.0,0.202774],[98628.0,0.202781]],[[98649.0,0.29436676],[98651.0,0.202736],[98653.0,0.21280482],[98658.0,0.00826428],[98659.0,0.202719]]]
["bitfinex","BTCUSD",1738845879875,[[98648.0,0.00238557],[98630.0,0.152082],[98629.0,0.202779],[98627.0,0.0811],[98626.0,0.202786]],[[98649.0,0.28906939],[98650.0,0.09019891],[98651.0,0.202736],[98652.0,0.00804],[98653.0,0.21280482]]]
["bitfinex","BTCUSD",1738845930543,[[98702.0,0.00663842],[98700.0,0.151974],[98698.0,0.22120375],[98695.0,0.202644],[98692.0,0.30515365]],[[98703.0,0.4501705],[98705.0,1.01292492],[98708.0,0.151963],[98711.0,0.202612],[98712.0,0.01023022]]]
["bitfinex","BTCUSD",1738845984328,[[98701.0,0.25493563],[98699.0,0.202636],[98697.0,0.202638],[98693.0,0.08942418],[98690.0,0.18436239]],[[98702.0,0.0001067],[98703.0,0.0005705],[98722.0,0.0787],[98723.0,0.0001068],[98728.0,0.0485]]]
["bitfinex","BTCUSD",1738846048735,[[98702.0,0.26878272],[98701.0,0.00015638],[98700.0,0.202632],[98698.0,0.202638],[98694.0,0.202645]],[[98703.0,1.13719542],[98720.0,0.159944],[98723.0,0.2026948],[98734.0,0.11],[98739.0,0.08120879]]]
["bitfinex","BTCUSD",1738846055213,[[98702.0,0.00867844],[98701.0,0.00015638],[98686.0,0.202661],[98681.0,0.01022799],[98680.0,0.02066357]],[[98703.0,1.28916642],[98705.0,0.202624],[98708.0,0.01034684],[98712.0,0.13811159],[98714.0,0.202606]]]
["bitfinex","BTCUSD",1738846104725,[[98632.0,0.26298099],[98630.0,0.01019158],[98629.0,0.202779],[98628.0,0.0471],[98627.0,0.282482]],[[98633.0,0.001],[98648.0,0.3251],[98651.0,0.08120879],[98674.0,0.0766],[98677.0,0.0491]]]
["bitfinex","BTCUSD",1738846160640,[[98603.0,0.00022428],[98602.0,0.00022407],[98590.0,0.00022407],[98585.0,0.00022407],[98567.0,0.0797]],[[98604.0,1.92715157],[98606.0,0.202828],[98608.0,0.202824],[98609.0,0.01],[98611.0,0.202817]]]
["bitfinex","BTCUSD",1738846210736,[[98575.0,0.10250365],[98570.0,0.04522407],[98565.0,0.152183],[98562.0,0.202915],[98561.0,0.0128617]],[[98584.0,0.00915583],[98585.0,1.0131492],[98589.0,0.3251],[98591.0,0.0128849],[98594.0,0.00812]]]
["bitfinex","BTCUSD",1738846222983,[[98584.0,0.23457934],[98583.0,0.152155],[98581.0,0.202878],[98580.0,0.20288],[98575.0,0.13811159]],[[98585.0,0.00122428],[98591.0,0.0001389],[98602.0,0.00022428],[98605.0,1.01292492],[98620.0,0.08120879]]]
["bitfinex","BTCUSD",1738846270607,[[98551.0,0.0002],[98520.0,0.0489],[98515.0,0.0751],[98511.0,0.0002],[98487.0,0.16998576]],[[98552.0,0.35970665],[98553.0,0.2104],[98554.0,0.202935],[98556.0,0.202931],[98559.0,0.59087757]]]
["bitfinex","BTCUSD",1738846330767,[[98548.0,0.0001068],[98534.0,0.00022428],[98533.0,0.07802428],[98523.0,0.152248],[98520.0,0.13811159]],[[98549.0,0.35566824],[98550.0,1.01292492],[98551.0,0.00022428],[98552.0,0.1],[98555.0,0.0813]]]
["bitfinex","BTCUSD",1738846343922,[[98548.0,0.26338494],[98545.0,0.202951],[98542.0,0.202958],[98539.0,0.15017882],[98535.0,0.22341112]],[[98549.0,0.01051686],[98551.0,0.00022428],[98567.0,0.08120879],[98573.0,0.0082],[98577.0,0.18120879]]]
["bitfinex","BTCUSD",1738846387103,[[98548.0,0.0016278],[98547.0,0.00022428],[98534.0,0.00022428],[98533.0,0.00022428],[98503.0,0.00101498]],[[98549.0,0.61611216],[98550.0,0.11133818],[98551.0,0.20316628],[98552.0,0.202939],[98553.0,0.02038854]]]
["bitfinex","BTCUSD",1738846479198,[[98514.0,0.0011068],[98508.0,0.0811],[98503.0,0.0492],[98498.0,0.203049],[96403.0,0.0018019]],[[98515.0,0.00013875],[98517.0,1.01292492],[98519.0,0.00804],[98521.0,0.01116967],[98525.0,0.152247]]]
["bitfinex","BTCUSD",1738846499197,[[98514.0,0.0001068],[98511.0,0.0002],[98494.0,0.152293],[98492.0,0.00950619],[98491.0,0.2807698]],[[98515.0,0.16660214],[98516.0,0.31536428],[98517.0,0.303012],[98518.0,0.203008],[98522.0,0.0753]]]
["bitfinex","BTCUSD",1738846541930,[[98503.0,0.0021068],[98500.0,0.0001068],[98489.0,0.0826],[98487.0,0.2141511],[98486.0,0.00026534]],[[98504.0,0.00022428],[98509.0,1.01292492],[98511.0,0.0793],[98515.0,0.00036303],[98523.0,0.08120879]]]
["bitfinex","BTCUSD",1738846591889,[[98419.0,0.10250365],[98418.0,0.03057177],[98412.0,0.20424302],[98410.0,0.1386624],[98400.0,0.14947111]],[[98427.0,1.01292492],[98431.0,0.01],[98433.0,0.01],[98435.0,0.31536428],[98436.0,0.008]]]
["bitfinex","BTCUSD",1738846645491,[[98435.0,0.25488765],[98432.0,0.203185],[98429.0,0.23485901],[98428.0,0.18390895],[98426.0,0.28838546]],[[98436.0,1e-08],[98455.0,0.08120879],[98460.0,1.01292492],[98464.0,0.08],[98470.0,0.0461]]]
["bitfinex","BTCUSD",1738846658640,[[98468.0,0.10250365],[98457.0,0.01081194],[98455.0,0.2910154],[98452.0,0.203143],[98442.0,0.203163]],[[98469.0,0.28410631],[98471.0,1.2162542],[98474.0,0.2031],[98478.0,0.02],[98480.0,0.203088]]]
["bitfinex","BTCUSD",1738846710802,[[98446.0,0.0011068],[98436.0,0.00057103],[98428.0,0.01074101],[98425.0,0.152399],[98423.0,0.203203]],[[98447.0,1.30498256],[98449.0,0.207152],[98451.0,0.203148],[98452.0,0.01],[98453.0,0.1]]]
["bitfinex","BTCUSD",1738846755962,[[98446.0,0.0001068],[98436.0,0.00057103],[98428.0,0.0001068],[98419.0,0.01038572],[98418.0,0.15241]],[[98447.0,0.4137778],[98449.0,0.21788826],[98451.0,0.203148],[98454.0,0.203141],[98593.0,1.2]]]
["bitfinex","BTCUSD",1738846775071,[[98428.0,0.0001068],[98426.0,0.0001069],[98419.0,0.0001068],[98405.0,0.01052734],[98342.0,0.02403374]],[[98429.0,1.51899072],[98431.0,0.203188],[98433.0,0.21556941],[98435.0,0.0788],[98465.0,0.406237]]]
["bitfinex","BTCUSD",1738846825452,[[98446.0,0.5173929],[98429.0,0.00106873],[98428.0,0.0001068],[98426.0,0.1525049],[98423.0,0.203203]],[[98447.0,0.22883828],[98449.0,0.287452],[98451.0,0.203148],[98452.0,0.71068482],[98455.0,0.203138]]]
["bitfinex","BTCUSD",1738846870240,[[98429.0,0.33091906],[98428.0,0.0001068],[98411.0,0.0806],[98409.0,0.0487]],[[98430.0,0.5905147],[98432.0,0.203187],[98433.0,0.203183],[98437.0,1.15186182],[98443.0,0.2104]]]
["bitfinex","BTCUSD",1738846882878,[[98436.0,0.26560864],[98434.0,0.203181],[98431.0,0.203186],[98429.0,0.45027553],[98428.0,0.01052882]],[[98437.0,0.7109091],[98441.0,0.01],[98444.0,0.0079],[98446.0,0.00022428],[98451.0,0.01]]]
["bitfinex","BTCUSD",1738846925219,[[98470.0,0.31714767],[98468.0,0.20311],[98466.0,0.203115],[98460.0,0.1386624],[98458.0,0.02025303]],[[98471.0,0.00022408],[98474.0,0.71068482],[98478.0,0.01],[98488.0,0.152303],[98491.0,0.203065]]]
["bitfinex","BTCUSD",1738846973914,[[98503.0,0.34616432],[98502.0,0.01027555],[98501.0,0.203042],[98499.0,0.203045],[98491.0,0.3203]],[[98504.0,0.00027275],[98515.0,0.00022428],[98520.0,0.71068482],[98525.0,0.0496],[98534.0,0.23343979]]]
["bitfinex","BTCUSD",1738846996130,[[98527.0,0.32629865],[98526.0,0.02001547],[98525.0,0.202992],[98524.0,0.202995],[98520.0,0.203002]],[[98528.0,0.00022428],[98535.0,0.00022428],[98536.0,0.08052428],[98541.0,0.01022428],[98542.0,0.71068482]]]
["bitfinex","BTCUSD",1738847037805,[[98517.0,0.006],[98515.0,0.00036327],[98504.0,0.00022407],[98503.0,0.00022407],[98476.0,0.0759]],[[98518.0,0.94864082],[98519.0,0.08120879],[98520.0,0.203005],[98521.0,0.0488],[98522.0,0.203002]]]
["bitfinex","BTCUSD",1738847101937,[[98459.0,0.00268621],[98455.0,0.0001067],[98433.0,0.01012187],[98426.0,0.0794069],[98417.0,0.152412]],[[98460.0,0.250146],[98462.0,0.203125],[98463.0,0.1],[98464.0,0.203121],[98467.0,0.01030583]]]
["bitfinex","BTCUSD",1738847154526,[[98436.0,0.34926749],[98434.0,0.203181],[98432.0,0.203185],[98427.0,0.3418564],[98418.0,0.00022407]],[[98437.0,0.0012245],[98456.0,0.2036014],[98457.0,0.08120879],[98460.0,0.20313],[98465.0,0.211118]]]
["bitfinex","BTCUSD",1738847167052,[[98436.0,0.20026991],[98427.0,0.2910584],[98417.0,0.523516],[98404.0,0.04022407],[98380.0,0.456586]],[[98437.0,0.0012245],[98443.0,0.203165],[98449.0,0.008],[98450.0,0.203149],[98456.0,0.0004634]]]
["bitfinex","BTCUSD",1738847230472,[[98435.0,0.13105064],[98428.0,0.0001068],[98426.0,0.1387693],[98423.0,0.152402],[98420.0,0.20321]],[[98436.0,0.8206921],[98437.0,0.0002245],[98438.0,0.203174],[98440.0,0.20317],[98446.0,0.08120879]]]
["bitfinex","BTCUSD",1738847278912,[[98405.0,0.00022407],[98400.0,0.02],[98391.0,0.0002],[98364.0,0.152493],[98361.0,0.203331]],[[98406.0,1.0015942],[98407.0,0.1],[98408.0,0.203237],[98410.0,0.32350375],[98411.0,0.01]]]
["bitfinex","BTCUSD",1738847291965,[[98405.0,0.00022407],[98400.0,0.02],[98391.0,0.0002],[98382.0,0.152466],[98380.0,0.3419544]],[[98406.0,1.07177382],[98407.0,0.1],[98408.0,0.203237],[98410.0,0.203233],[98411.0,0.0101085]]]
["bitfinex","BTCUSD",1738847343145,[[98417.0,0.0031068],[98405.0,0.00022407],[98404.0,0.00022407],[98013.0,0.0235323],[98008.0,60.0]],[[98418.0,0.23981528],[98420.0,0.20389939],[98421.0,0.3251],[98422.0,0.203208],[98424.0,0.01031823]]]
["bitfinex","BTCUSD",1738847393417,[[98352.0,0.04140759],[98347.0,0.25502265],[98346.0,0.203362],[98259.0,0.05021679],[96353.0,7e-05]],[[98353.0,0.00046283],[98354.0,0.58628482],[98357.0,0.00796],[98359.0,0.152503],[98362.0,0.203331]]]
["bitfinex","BTCUSD",1738847447331,[[98339.0,0.0011068],[98337.0,0.0001069],[98334.0,0.152541],[98331.0,0.02208459],[98330.0,0.14953786]],[[98340.0,0.0002245],[98341.0,0.58628482],[98346.0,0.09270078],[98349.0,0.203357],[98352.0,0.203352]]]
["bitfinex","BTCUSD",1738847455654,[[98339.0,0.0001068],[98337.0,0.0001069],[98331.0,0.02208459],[98320.0,0.1391996],[98310.0,0.2916698]],[[98340.0,0.2791565],[98341.0,0.58628482],[98342.0,0.203372],[98344.0,0.203369],[98346.0,0.10022428]]]
["bitfinex","BTCUSD",1738847538262,[[98338.0,0.27456289],[98336.0,0.203382],[98332.0,0.02014491],[98329.0,0.1390928],[98254.0,0.14242414]],[[98339.0,0.00022428],[98340.0,0.0002245],[98346.0,0.00022428],[98347.0,0.58628482],[98353.0,0.0457]]]
["bitfinex","BTCUSD",1738847599622,[[98339.0,0.00535682],[98338.0,0.00013922],[98334.0,0.152541],[98333.0,0.01904921],[98331.0,0.203393]],[[98340.0,0.1327245],[98341.0,0.0002245],[98342.0,0.15253],[98344.0,0.00796],[98371.0,0.09096169]]]
["bitfinex","BTCUSD",1738847605766,[[98339.0,0.0001068],[98338.0,0.00013922],[98321.0,0.0001068],[98318.0,0.0001068],[98312.0,0.152575]],[[98340.0,0.6519939],[98341.0,0.0002245],[98342.0,0.203373],[98343.0,0.203369],[98344.0,0.00796]]]
["bitfinex","BTCUSD",1738847667142,[[98339.0,0.18091077],[98338.0,0.00013922],[98337.0,0.20338],[98335.0,0.203386],[98333.0,0.01008998]],[[98340.0,0.00022428],[98341.0,0.0002245],[98344.0,0.0805],[98346.0,0.00022428],[98348.0,0.0484]]]
["bitfinex","BTCUSD",1738847730791,[[98384.0,0.01043854],[98380.0,0.13893089],[98378.0,0.3203],[98373.0,0.203307],[98370.0,0.15]],[[98400.0,0.0782],[98401.0,0.04682428],[98405.0,0.78952782],[98420.0,0.08143307],[101030.0,6e-05]]]
["bitfinex","BTCUSD",1738847777411,[[98381.0,0.17418861],[98380.0,0.0001067],[98379.0,0.203295],[98377.0,0.20343622],[98375.0,0.203303]],[[98382.0,0.58728482],[98388.0,0.3251],[98392.0,0.08102408],[98396.0,0.046],[98399.0,0.00792]]]
["bitfinex","BTCUSD",1738847792815,[[98417.0,0.41638756],[98415.0,0.203219],[98413.0,0.203223],[98410.0,0.203229],[98408.0,0.13893089]],[[98418.0,0.00527068],[98420.0,0.00022428],[98428.0,0.58628482],[98433.0,0.0455],[98434.0,0.0772]]]
["bitfinex","BTCUSD",1738847843806,[[98479.0,0.008],[98467.0,0.15247422],[98464.0,0.203118],[98461.0,0.203126],[98459.0,0.01040491]],[[98480.0,0.28826372],[98482.0,0.203084],[98484.0,0.20308],[98485.0,0.58628482],[98487.0,0.00788]]]
["bitfinex","BTCUSD",1738847895823,[[98440.0,0.00068747],[98439.0,0.00022407],[98396.0,0.278659],[98390.0,0.18503089],[98382.0,0.203288]],[[98441.0,1.55912467],[98443.0,0.303164],[98444.0,0.01],[98445.0,0.203161],[98448.0,0.22328178]]]
["bitfinex","BTCUSD",1738847908010,[[98417.0,0.00022407],[98390.0,0.14890965],[98373.0,0.203305],[98183.0,0.4],[96483.0,7e-05]],[[98418.0,0.56153386],[98420.0,0.203212],[98422.0,0.203208],[98423.0,0.203205],[98424.0,0.77108847]]]
["bitfinex","BTCUSD",1738847951625,[[98423.0,0.0011067],[98417.0,0.00022407],[98401.0,0.0754],[98400.0,0.13893089]],[[98424.0,1.43647685],[98426.0,0.281799],[98428.0,0.203196],[98429.0,0.05626941],[98432.0,0.09123816]]]
["bitfinex","BTCUSD",1738848002481,[[98423.0,0.0001067],[98417.0,0.00022407],[98389.0,0.00951481],[98388.0,0.01522609],[98386.0,0.08120879]],[[98424.0,1.03078578],[98425.0,0.01],[98426.0,0.203199],[98427.0,0.11006317],[98428.0,0.203194]]]
["bitfinex","BTCUSD",1738848045523,[[98426.0,0.1562941],[98423.0,0.2033097],[98421.0,0.203206],[98417.0,0.00022407],[98413.0,0.21341612]],[[98429.0,0.58628482],[98432.0,0.152389],[98434.0,0.203182],[98438.0,0.203174],[98439.0,0.44862408]]]
["bitfinex","BTCUSD",1738848057857,[[98423.0,0.0001067],[98417.0,0.00022407],[98394.0,0.152447],[98390.0,0.13893089],[98387.0,0.203278]],[[98424.0,0.53100465],[98426.0,0.203199],[98427.0,0.203196],[98429.0,1.15189843],[98431.0,0.213189]]]
["bitfinex","BTCUSD",1738848110891,[[98441.0,0.15682095],[98439.0,0.203169],[98438.0,0.2032194],[98434.0,0.21360847],[98420.0,0.13893089]],[[98442.0,0.99298482],[98449.0,0.152363],[98452.0,0.352345],[98456.0,0.00788],[98461.0,0.203127]]]
["bitfinex","BTCUSD",1738848150542,[[98311.0,0.0002],[98298.0,0.18757165],[98295.0,0.203468],[98292.0,0.203475],[98287.0,0.0122936]],[[98312.0,1.52434347],[98314.0,0.203431],[98316.0,0.203427],[98319.0,0.20342],[98321.0,0.21663089]]]
["bitfinex","BTCUSD",1738848162528,[[98321.0,0.17427373],[98320.0,0.01518856],[98319.0,0.203417],[98317.0,0.203421],[98313.0,0.30593465]],[[98322.0,0.58628482],[98324.0,0.0002245],[98331.0,0.3251],[98343.0,0.23373579],[98344.0,0.203368]]]
["bitfinex","BTCUSD",1738848230213,[[98355.0,0.22616168],[98353.0,0.203349],[98349.0,0.203357],[98342.0,0.20337],[98341.0,0.01585162]],[[98356.0,0.00036375],[98360.0,0.58628482],[98363.0,0.152497],[98366.0,0.203323],[98369.0,0.0483]]]
["bitfinex","BTCUSD",1738848272325,[[98311.0,0.0003069],[98302.0,0.152589],[98300.0,0.203458],[98298.0,0.03497565],[98296.0,0.203465]],[[98326.0,1.01634147],[98328.0,0.248602],[98329.0,0.32382037],[98333.0,0.203392],[98356.0,0.0201045]]]
["bitfinex","BTCUSD",1738848285972,[[98325.0,0.0001068],[98313.0,0.152573],[98311.0,0.0003069],[98310.0,0.203437],[98301.0,0.203455]],[[98326.0,1.40592147],[98328.0,0.203401],[98330.0,0.203398],[98332.0,0.1],[98334.0,0.203389]]]
["bitfinex","BTCUSD",1738848325554,[[98321.0,0.0011069],[98311.0,0.0003069],[98298.0,0.03497565],[98280.0,0.1568411],[98253.0,0.01]],[[98322.0,1.05384829],[98323.0,0.30182463],[98324.0,0.20341],[98325.0,0.58628482],[98326.0,0.403406]]]
["bitfinex","BTCUSD",1738848382194,[[98323.0,0.2145241],[98321.0,0.203413],[98320.0,0.203417],[98314.0,0.203428],[98310.0,0.13893089]],[[98324.0,0.00122428],[98325.0,0.00022428],[98327.0,0.58628482],[98336.0,0.152538],[98349.0,0.28456679]]]
["bitfinex","BTCUSD",1738848406487,[[98323.0,0.47402775],[98321.0,0.203413],[98320.0,0.21383232],[98314.0,0.203428],[98313.0,0.0599]],[[98324.0,0.00122428],[98325.0,0.00022428],[98338.0,0.58628482],[98344.0,0.0823],[98349.0,0.08120879]]]
["bitfinex","BTCUSD",1738848453519,[[98407.0,0.02804281],[98404.0,0.152431],[98403.0,0.203243],[98402.0,0.00999001],[98400.0,0.20325]],[[98408.0,0.0781],[98410.0,0.20156155],[98412.0,0.203227],[98413.0,0.57534331],[98414.0,0.203224]]]
["bitfinex","BTCUSD",1738848508467,[[98385.0,0.00609452],[98381.0,0.0001067],[98379.0,0.203295],[98377.0,0.01001145],[98374.0,0.203304]],[[98389.0,0.203275],[98390.0,0.0813],[98393.0,0.203266],[98395.0,0.57534331],[98577.0,1.2]]]
["bitfinex","BTCUSD",1738848554696,[[98366.0,0.00011329],[98365.0,0.0001068],[98360.0,0.01041107],[98352.0,0.203349],[98340.0,0.28893089]],[[98367.0,0.15249],[98368.0,0.0759],[98369.0,0.203317],[98370.0,0.203314],[98371.0,0.57556759]]]
["bitfinex","BTCUSD",1738848574993,[[98366.0,0.00011329],[98365.0,0.0001068],[98358.0,0.01031446],[98355.0,0.152507],[98353.0,0.203348]],[[98367.0,0.15271428],[98369.0,0.203317],[98371.0,0.77888159],[98376.0,0.203303],[98377.0,0.083]]]
["bitfinex","BTCUSD",1738848645757,[[98433.0,0.45056593],[98431.0,0.203186],[98429.0,0.20319],[98427.0,0.01],[98426.0,0.0754]],[[98434.0,0.04656147],[98450.0,0.57534331],[98460.0,0.0464],[98461.0,0.152346],[98464.0,0.0769]]]
["bitfinex","BTCUSD",1738848680953,[[98560.0,0.01877425],[98550.0,0.15],[98548.0,9.072e-05],[98535.0,0.202973],[98530.0,0.22821669]],[[98561.0,0.0101068],[98579.0,0.202884],[98583.0,0.202876],[98584.0,0.0785],[98586.0,0.1]]]
["bitfinex","BTCUSD",1738848693303,[[98595.0,0.02240471],[98585.0,0.152152],[98579.0,0.00995331],[98571.0,0.08120879],[98566.0,0.02048399]],[[98596.0,0.09007],[98598.0,0.0001067],[98603.0,0.152125],[98614.0,0.1],[98620.0,0.2179464]]]
["bitfinex","BTCUSD",1738848734898,[[98620.0,0.00022407],[98609.0,0.20282],[98604.0,0.08120879],[98603.0,0.00022407],[98425.0,1.01292492]],[[98621.0,0.1292006],[98635.0,0.1],[98638.0,0.202763],[98699.0,0.02318102],[98704.0,0.05033585]]]
["bitfinex","BTCUSD",1738848773786,[[98620.0,0.41682572],[98618.0,0.2229114],[98616.0,0.202805],[98612.0,0.202815],[98608.0,0.0997]],[[98621.0,6e-07],[98649.0,0.0002],[98655.0,0.0001068],[98663.0,0.0798],[98669.0,0.152024]]]
["bitfinex","BTCUSD",1738848821513,[[98763.0,0.151878],[98761.0,0.10250365],[98759.0,0.202511],[98757.0,0.00022344],[98738.0,0.202555]],[[98799.0,0.151823],[98800.0,0.28909356],[98804.0,0.01],[98805.0,0.02052396],[98812.0,0.01]]]
["bitfinex","BTCUSD",1738848826900,[[98757.0,0.00022344],[98709.0,0.202615],[98693.0,0.202648],[98684.0,0.00972],[98680.0,0.5419]],[[98758.0,0.10250365],[98759.0,0.151885],[98760.0,0.202511],[98762.0,0.202507],[98765.0,0.01]]]
["bitfinex","BTCUSD",1738848867799,[[98746.0,0.151904],[98744.0,0.202542],[98741.0,0.01],[98740.0,0.20277528],[98735.0,0.15]],[[98766.0,0.023],[98767.0,0.25437665],[98769.0,0.0051068],[98770.0,0.202492],[99317.0,60.0]]]
["bitfinex","BTCUSD",1738848906766,[[98699.0,0.00146256],[98694.0,0.09090406],[98682.0,0.152002],[98680.0,0.202673],[98676.0,0.00022428]],[[98700.0,0.023],[98701.0,0.151974],[98704.0,0.202627],[98707.0,0.202621],[98708.0,0.10250365]]]
["bitfinex","BTCUSD",1738848911718,[[98699.0,0.00168684],[98676.0,0.00022428],[98641.0,0.23143307],[98639.0,0.0471],[98620.0,0.00022407]],[[98700.0,0.40911746],[98701.0,0.151974],[98702.0,0.202631],[98704.0,0.302627],[98718.0,0.08120879]]]
["bitfinex","BTCUSD",1738848953229,[[98676.0,0.00485497],[98673.0,0.152017],[98669.0,0.202697],[98666.0,0.283802],[98662.0,0.0474]],[[98677.0,0.03437759],[98687.0,0.151995],[98689.0,0.29215605],[98691.0,0.01199727],[98692.0,0.20265]]]
["bitfinex","BTCUSD",1738848989841,[[98756.0,0.1568925],[98753.0,0.202523],[98752.0,0.202527],[98745.0,0.20254],[98740.0,0.20669479]],[[98757.0,0.001],[98766.0,7.022e-05],[98775.0,0.08120879],[98776.0,0.20248],[98793.0,0.15]]]
["bitfinex","BTCUSD",1738849025389,[[98735.0,8.4e-07],[98694.0,0.075],[98682.0,0.200201],[98670.0,0.202694],[98645.0,0.31434286]],[[98736.0,0.5479273],[98738.0,0.202557],[98739.0,0.009],[98740.0,0.22305335],[98744.0,0.1]]]
["bitfinex","BTCUSD",1738849036987,[[98735.0,0.00022512],[98713.0,0.197754],[98712.0,0.278108],[98707.0,0.202618],[98633.0,1.10394767]],[[98736.0,0.94945045],[98738.0,0.202557],[98740.0,0.22305335],[98742.0,0.202548],[98745.0,0.13808889]]]
["bitfinex","BTCUSD",1738849072547,[[98833.0,0.54637088],[98831.0,0.202364],[98830.0,0.01],[98828.0,0.202371],[98826.0,0.00937629]],[[98834.0,0.0012],[98839.0,0.0001067],[98860.0,0.0009901],[98878.0,0.0083745],[98900.0,0.20659447]]]
["bitfinex","BTCUSD",1738849111279,[[98853.0,0.001],[98849.0,0.151746],[98847.0,0.20255607],[98842.0,0.202341],[98837.0,0.202353]],[[98854.0,6e-07],[98856.0,0.151736],[98859.0,0.20231],[98861.0,0.202306],[98863.0,7e-05]]]
["bitfinex","BTCUSD",1738849122861,[[98847.0,0.00022407],[98830.0,0.151775],[98827.0,0.00022407],[98816.0,0.15],[98815.0,0.00959228]],[[98848.0,0.153748],[98850.0,0.202328],[98852.0,0.202323],[98853.0,0.023],[98854.0,0.0479006]]]
["bitfinex","BTCUSD",1738849159597,[[98847.0,0.00022407],[98827.0,0.00022407],[98816.0,0.151797],[98812.0,0.202403],[98810.0,0.202407]],[[98848.0,0.37960219],[98850.0,0.202328],[98852.0,0.0834],[98853.0,0.2024288],[98854.0,6e-07]]]
["bitfinex","BTCUSD",1738849202387,[[98847.0,0.00022407],[98810.0,0.15],[98809.0,0.09009167],[98800.0,0.13764948],[98780.0,0.5519]],[[98848.0,0.31284364],[98850.0,0.279628],[98851.0,0.202324],[98853.0,0.0011068],[98858.0,0.3104]]]
["bitfinex","BTCUSD",1738849237206,[[98718.0,8.6e-07],[98695.0,0.0772],[98689.0,0.00022428],[98688.0,0.00022428],[98681.0,0.202672]],[[98719.0,0.21874131],[98720.0,0.151945],[98722.0,0.20259],[98724.0,0.202586],[98730.0,0.37529896]]]
["bitfinex","BTCUSD",1738849249021,[[98689.0,0.00482177],[98688.0,0.00022428],[98680.0,0.202674],[98678.0,0.202677],[98590.0,0.05080821]],[[98690.0,0.16071321],[98692.0,0.202652],[98695.0,0.202645],[98703.0,0.202628],[98704.0,0.05613278]]]
["bitfinex","BTCUSD",1738849295433,[[98718.0,0.31764074],[98716.0,0.202599],[98715.0,0.202602],[98714.0,0.00995471],[98713.0,0.202605]],[[98719.0,0.00127059],[98735.0,0.08120879],[98744.0,0.08294293],[98749.0,0.0488],[101160.0,0.01293947]]]
["bitfinex","BTCUSD",1738849336286,[[98671.0,0.0002936],[98658.0,0.00022365],[98655.0,0.00022428],[98648.0,0.00022428],[98643.0,0.00022428]],[[98672.0,0.29992165],[98673.0,0.0799],[98674.0,0.202688],[98676.0,0.202684],[98677.0,0.0176942]]]
["bitfinex","BTCUSD",1738849348171,[[98671.0,0.0004004],[98658.0,0.00022365],[98648.0,0.00022428],[98643.0,0.00022428],[98639.0,0.00101368]],[[98672.0,0.40449329],[98675.0,0.22339843],[98676.0,0.20290828],[98678.0,0.302679],[98681.0,0.13764948]]]
["bitfinex","BTCUSD",1738849394450,[[98675.0,0.154014],[98671.0,0.0004004],[98665.0,0.0798],[98663.0,0.0099344],[98174.0,60.0]],[[98676.0,0.00022428],[98689.0,0.151994],[98692.0,0.0485],[98693.0,0.202649],[98713.0,0.1]]]
["bitfinex","BTCUSD",1738849431613,[[98675.0,0.0001068],[98671.0,0.0004004],[98659.0,0.152038],[98658.0,0.00022365],[98655.0,0.20294828]],[[98676.0,0.27194248],[98677.0,0.06912145],[98678.0,0.20268],[98680.0,0.302677],[98693.0,0.202648]]]
["bitfinex","BTCUSD",1738849447590,[[98606.0,0.15212],[98603.0,0.202832],[98601.0,0.08961723],[98600.0,0.202838],[98596.0,0.0817]],[[98632.0,0.31089138],[98634.0,0.20277],[98636.0,0.202766],[98637.0,0.19048037],[98639.0,0.20276]]]
["bitfinex","BTCUSD",1738849484130,[[98603.0,4.619e-05],[98509.0,0.05061896],[96651.0,0.0002],[96650.0,0.0005],[96632.0,2.1666]],[[98605.0,0.002],[98608.0,0.00752144],[98609.0,0.15150365],[98619.0,0.00022428],[98621.0,0.00995715]]]
["bitfinex","BTCUSD",1738849529703,[[98618.0,0.16775378],[98616.0,0.202805],[98615.0,0.202807],[98614.0,0.202809],[98605.0,0.0001068]],[[98619.0,0.00122428],[98622.0,0.0486],[98630.0,0.152085],[98633.0,0.202773],[98642.0,0.202754]]]
["bitfinex","BTCUSD",1738849543619,[[98605.0,0.01021666],[98600.0,0.152129],[98597.0,0.202844],[98593.0,0.202852],[98587.0,0.2128326]],[[98606.0,0.14760365],[98607.0,0.152119],[98610.0,0.202819],[98613.0,0.202814],[98617.0,0.202806]]]
["bitfinex","BTCUSD",1738849581602,[[98605.0,0.0001068],[98600.0,0.152129],[98598.0,0.202841],[98591.0,0.352857],[98590.0,0.00013892]],[[98607.0,0.15212],[98617.0,0.15110365],[98619.0,0.00022428],[98621.0,0.202798],[98630.0,0.13764948]]]
["bitfinex","BTCUSD",1738849625372,[[98681.0,0.30600906],[98679.0,0.202675],[98678.0,0.202677],[98670.0,0.13764948],[98668.0,0.281799]],[[98682.0,0.0002245],[98690.0,0.0002245],[98691.0,0.0778],[98692.0,0.00022428],[98696.0,0.00022428]]]
["bitfinex","BTCUSD",1738849664519,[[98589.0,0.0001069],[98558.0,0.08120879],[98556.0,0.0768],[98554.0,0.2030397],[98552.0,0.01012867]],[[98590.0,0.38114865],[98593.0,0.202854],[98594.0,0.302853],[98598.0,0.202845],[98599.0,0.13764948]]]
["bitfinex","BTCUSD",1738849677249,[[98589.0,0.00056849],[98558.0,0.01666667],[98550.0,0.0775],[98546.0,0.08120879],[98545.0,0.202951]],[[98590.0,0.98937686],[98592.0,0.212857],[98593.0,0.202854],[98594.0,0.1],[98604.0,0.406732]]]
["bitfinex","BTCUSD",1738849720098,[[98532.0,0.25848096],[98530.0,0.202982],[98528.0,0.202987],[98526.0,0.0100538],[98525.0,0.01019133]],[[98533.0,0.00136271],[98554.0,0.152201],[98556.0,0.20293],[98560.0,0.13764948],[98561.0,0.28532]]]
["bitfinex","BTCUSD",1738849757317,[[98549.0,0.00937011],[98548.0,0.003],[98539.0,0.202964]],[[98561.0,0.10250365],[98563.0,0.12956323],[98580.0,0.13764948]]]
["bitfinex","BTCUSD",1738849768440,[[98562.0,0.16334674],[98560.0,0.20292],[98558.0,0.202925],[98554.0,0.202932],[98550.0,0.14790196]],[[98563.0,0.00036323],[98574.0,0.0476],[98584.0,0.0827],[98590.0,0.13787376],[98591.0,0.18120879]]]
["bitfinex","BTCUSD",1738849827548,[[98610.0,0.16210442],[98608.0,0.202822],[98606.0,0.202827],[98602.0,0.202835],[98559.0,0.05661476]],[[98611.0,0.04673838],[98626.0,0.0002245],[98630.0,0.302084],[98631.0,0.0823245],[98633.0,0.202772]]]
["bitfinex","BTCUSD",1738849870262,[[98564.0,0.15622156],[98562.0,0.202916],[98560.0,0.00308927],[98553.0,0.202935],[98551.0,0.0809]],[[98565.0,0.10250365],[98572.0,0.152173],[98573.0,0.202895],[98577.0,0.1],[98578.0,0.202885]]]
["bitfinex","BTCUSD",1738849921476,[[98567.0,0.00022428],[98564.0,0.0001067],[98562.0,0.0001068],[98560.0,8.927e-05],[98531.0,0.08120879]],[[98568.0,0.56828882],[98570.0,0.202903],[98572.0,0.302898],[98574.0,0.2030008]]]
["bitfinex","BTCUSD",1738849927715,[[98538.0,0.0001067],[98526.0,0.0100538],[98520.0,0.0001067],[98517.0,0.152257],[98510.0,0.203023]],[[98539.0,0.52628762],[98540.0,0.148],[98541.0,0.281162],[98543.0,0.202959],[98548.0,0.34867548]]]
["bitfinex","BTCUSD",1738849994486,[[98586.0,0.16363546],[98584.0,0.20287],[98583.0,0.202874],[98579.0,0.202881],[98576.0,0.02000252]],[[98587.0,0.04762291],[98590.0,0.00022408],[98601.0,0.0813],[98610.0,0.152115],[98611.0,0.00022408]]]
["bitfinex","BTCUSD",1738850069831,[[98631.0,0.15744804],[98629.0,0.202778],[98627.0,0.202782],[98622.0,0.202793],[98610.0,0.13764948]],[[98632.0,0.12480026],[98650.0,0.00022408],[98665.0,0.202706],[98682.0,0.01],[98738.0,0.02176367]]]
["bitfinex","BTCUSD",1738850078115,[[98631.0,0.28644196],[98629.0,0.202778],[98628.0,0.02036525],[98627.0,0.202782],[98622.0,0.202793]],[[98632.0,0.04640026],[98645.0,0.0793],[98650.0,0.00022408],[98656.0,0.152043],[98659.0,0.20294228]]]
["bitfinex","BTCUSD",1738850127674,[[98807.0,0.15739806],[98805.0,0.202417],[98802.0,0.202423],[98774.0,0.15],[98771.0,0.10076814]],[[98808.0,0.10250365],[98809.0,0.12836371],[98818.0,0.151794],[98819.0,0.1],[98822.0,0.202384]]]
["bitfinex","BTCUSD",1738850178480,[[98828.0,0.0075379],[98827.0,0.15178],[98824.0,0.202379],[98821.0,0.202384],[98818.0,0.202392]],[[98829.0,0.0459],[98832.0,0.151772],[98836.0,0.202355],[98838.0,0.0795],[98840.0,0.13764948]]]
["bitfinex","BTCUSD",1738850220193,[[98771.0,0.001],[98767.0,0.151872],[98762.0,0.202506],[98761.0,0.00022428],[98745.0,0.20254]],[[98772.0,0.15200273],[98774.0,0.202483],[98777.0,0.202477],[98778.0,0.00844638],[98780.0,0.13764948]]]
["bitfinex","BTCUSD",1738850232142,[[98771.0,0.24492129],[98769.0,0.202492],[98767.0,0.202494],[98761.0,0.20273128],[98750.0,0.13764948]],[[98772.0,0.00013873],[98787.0,0.00831318],[98793.0,0.198033],[98796.0,0.202439],[98800.0,0.21364948]]]
["bitfinex","BTCUSD",1738850273119,[[98771.0,0.00022428],[98761.0,0.00022428],[98654.0,0.05007566],[98647.0,0.0949],[98282.0,60.0]],[[98772.0,0.20180273],[98776.0,0.21079159],[98779.0,0.0833],[98784.0,0.1],[101170.0,6e-05]]]
["bitfinex","BTCUSD",1738850324270,[[98771.0,0.00022428],[98761.0,0.00022428],[98734.0,0.151922],[98732.0,0.278966],[98729.0,0.202574]],[[98772.0,0.55320638],[98774.0,0.402483],[98776.0,0.20248],[98781.0,0.28425504],[98790.0,0.303675]]]
["bitfinex","BTCUSD",1738850340723,[[98761.0,0.00022428],[98733.0,0.08096469],[98732.0,0.0764],[98728.0,0.0482],[98724.0,0.202584]],[[98762.0,0.61640991],[98764.0,0.202504],[98765.0,0.202501],[98767.0,0.02018642],[98768.0,0.212495]]]
["bitfinex","BTCUSD",1738850384325,[[98732.0,0.151926],[98729.0,0.202574],[98725.0,0.202582],[98724.0,0.00022428],[98671.0,0.08965368]],[[98736.0,0.11276429],[98738.0,0.15],[98739.0,0.477015],[98742.0,0.202548],[98745.0,0.202542]]]
["bitfinex","BTCUSD",1738850427359,[[98734.0,0.005],[98733.0,0.0782],[98732.0,0.00022428],[98728.0,0.151931],[98725.0,0.25375674]],[[98738.0,0.151918],[98740.0,0.202553],[98750.0,0.202533],[98759.0,0.10250365],[98760.0,0.057795]]]
["bitfinex","BTCUSD",1738850463789,[[98760.0,0.00222428],[98735.0,0.15293259],[98732.0,0.00022428],[98730.0,0.10295651],[98716.0,0.01]],[[98761.0,0.2006265],[98762.0,0.00963183],[98763.0,0.202505],[98765.0,0.202502],[98769.0,0.202493]]]
["bitfinex","BTCUSD",1738850476675,[[98732.0,0.00022428],[98710.0,0.00022365],[98709.0,0.00022365],[98708.0,0.00022365],[98686.0,0.08945368]],[[98733.0,0.151924],[98735.0,0.202563],[98737.0,0.20256],[98740.0,0.202553],[98742.0,0.13784626]]]
["bitfinex","BTCUSD",1738850520395,[[98829.0,0.00656255],[98828.0,0.151778],[98825.0,0.202377],[98816.0,0.10250365],[98813.0,0.002]],[[98833.0,0.06346667],[98836.0,0.202356],[98840.0,0.0793],[98848.0,0.2024388],[98850.0,0.13883599]]]
["bitfinex","BTCUSD",1738850555779,[[98770.0,0.00101231],[98767.0,0.202496],[98762.0,0.0006873],[98759.0,0.00022428],[98750.0,0.13784626]],[[98785.0,0.151844],[98788.0,0.0454],[98790.0,0.13784626],[98794.0,0.0821],[98801.0,0.43339269]]]
["bitfinex","BTCUSD",1738850566839,[[98791.0,0.00582695],[98787.0,0.00046302],[98784.0,0.202461],[98779.0,0.00101214],[98777.0,0.202474]],[[98799.0,0.202431],[98800.0,0.13784626],[98810.0,0.202408],[98812.0,0.0481],[98824.0,0.30238]]]
["bitfinex","BTCUSD",1738850610196,[[98788.0,0.00022407],[98787.0,0.00046302],[98767.0,0.00022407],[98762.0,0.00022428],[98757.0,0.151887]],[[98789.0,0.86947892],[98791.0,0.202449],[98793.0,0.202445],[98796.0,0.1],[98798.0,0.202433]]]
["bitfinex","BTCUSD",1738850651601,[[98641.0,0.0207652],[98631.0,0.0012137],[98443.0,0.4],[98435.0,1.09535449],[96531.0,0.0207]],[[98660.0,0.15],[98663.0,0.20271],[98678.0,0.20112006],[98685.0,0.303998],[98739.0,0.3]]]
["bitfinex","BTCUSD",1738850663699,[[98653.0,0.005602],[98652.0,0.001],[98651.0,0.0787],[98650.0,0.202736],[98647.0,0.01980224]],[[98668.0,0.001],[98669.0,0.202697],[98672.0,0.3251],[99008.0,60.0],[101010.0,0.059918]]]
["bitfinex","BTCUSD",1738850698112,[[98646.0,0.00562478],[98645.0,0.00020543],[98640.0,0.13784626],[98559.0,0.050937],[98299.0,60.0]],[[98669.0,0.10250365],[98672.0,0.09059748],[98681.0,0.4251],[98684.0,0.1],[98700.0,0.01]]]
["bitfinex","BTCUSD",1738850766382,[[98642.0,3.3e-07],[98633.0,0.00022428],[98631.0,0.0002],[98625.0,0.0001068],[98604.0,0.0759]],[[98643.0,0.427263],[98645.0,0.202748],[98646.0,0.92223234],[98647.0,0.0002245],[98648.0,0.09029806]]]
["bitfinex","BTCUSD",1738850783975,[[98633.0,0.00122428],[98631.0,0.0002],[98623.0,0.0824],[98619.0,0.0004524],[98614.0,0.20281]],[[98634.0,0.48516742],[98636.0,0.21283086],[98638.0,0.202763],[98642.0,0.202753],[98646.0,0.10036285]]]
["bitfinex","BTCUSD",1738850828588,[[98567.0,0.00020543],[98551.0,0.0002],[98549.0,0.202942],[98546.0,0.2030559],[98541.0,0.202959]],[[98568.0,0.79827081],[98569.0,0.1],[98570.0,0.210862],[98572.0,0.202898],[98577.0,0.1]]]
["bitfinex","BTCUSD",1738850869589,[[98482.0,0.0001069],[98472.0,0.430429],[98470.0,0.13784626],[98452.0,0.213143],[96611.0,0.0002]],[[98484.0,0.16026751],[98487.0,0.203073],[98490.0,0.203068],[98494.0,0.203058],[100850.0,0.2]]]
["bitfinex","BTCUSD",1738850912285,[[98443.0,0.0001068],[98431.0,0.0002],[98420.0,0.0149653],[98414.0,0.0784],[98410.0,0.13784626]],[[98444.0,0.67194814],[98445.0,0.3015],[98446.0,0.22359936],[98448.0,0.303154],[98449.0,0.00993665]]]
["bitfinex","BTCUSD",1738850929135,[[98416.0,0.08],[98415.0,0.15],[98414.0,0.203221],[98413.0,0.1991],[98412.0,0.10268326]],[[98432.0,0.2104],[98435.0,0.08096469],[98436.0,0.09115906],[98444.0,0.2014],[98447.0,0.08096469]]]
["bitfinex","BTCUSD",1738850972214,[[98581.0,0.42838829],[98580.0,0.01984615],[98579.0,0.202882],[98577.0,0.202886],[98573.0,0.01]],[[98582.0,0.00136344],[98606.0,0.0002245],[98607.0,0.00022428],[98609.0,0.0002],[98615.0,0.152107]]]
["bitfinex","BTCUSD",1738851009299,[[98641.0,0.3174364],[98639.0,0.202758],[98637.0,0.202761],[98632.0,0.41044929],[98625.0,0.02045106]],[[98642.0,9.6e-07],[98646.0,0.0477245],[98649.0,0.0002],[98650.0,0.0833],[98651.0,0.01]]]
["bitfinex","BTCUSD",1738851021423,[[98623.0,0.00675543],[98611.0,0.15],[98604.0,0.0773],[98580.0,0.08096469],[97573.0,0.0101455]],[[98624.0,0.02072046],[98627.0,0.046],[98631.0,0.01],[98638.0,0.0828],[98647.0,0.0002245]]]
["bitfinex","BTCUSD",1738851066679,[[98586.0,5.2e-07],[98569.0,0.0001066],[98544.0,0.202953],[98540.0,0.1384238],[98533.0,0.02001675]],[[98587.0,0.83216047],[98588.0,0.02071916],[98589.0,0.202863],[98590.0,0.30286],[98591.0,0.20286]]]
["bitfinex","BTCUSD",1738851108174,[[98524.0,0.00256983],[98507.0,0.0001067],[98504.0,0.01020533],[98501.0,0.15],[98480.0,0.203085]],[[98525.0,0.488345],[98527.0,0.152243],[98528.0,0.202988],[98534.0,0.202977],[98540.0,0.15660088]]]
["bitfinex","BTCUSD",1738851162747,[[98507.0,0.40171604],[98506.0,0.02055211],[98504.0,0.203037],[98500.0,0.203044],[98494.0,0.203056]],[[98508.0,0.0002245],[98524.0,0.08096469],[98525.0,0.01],[98530.0,0.3251],[98531.0,0.202981]]]
["bitfinex","BTCUSD",1738851168241,[[98507.0,0.00300066],[98500.0,0.0828],[98499.0,0.0101263],[98497.0,0.15],[98491.0,0.17243315]],[[98508.0,0.1634955],[98510.0,0.203025],[98512.0,0.203022],[98517.0,0.203011],[98524.0,0.28396069]]]
["bitfinex","BTCUSD",1738851218676,[[98507.0,0.1659809],[98505.0,0.203034],[98504.0,0.282537],[98499.0,0.00101507],[98498.0,0.1384238]],[[98508.0,0.0002245],[98518.0,0.00902042],[98526.0,0.202993],[98531.0,0.00796],[98540.0,0.1]]]
["bitfinex","BTCUSD",1738851270300,[[98507.0,0.51461615],[98505.0,0.203033],[98504.0,0.22330464],[98501.0,0.203043],[98498.0,0.1384238]],[[98508.0,0.0002245],[98531.0,0.00902042],[98570.0,0.05245063],[98586.0,0.40596128],[98610.0,0.1384238]]]
["bitfinex","BTCUSD",1738851278243,[[98507.0,0.51461615],[98505.0,0.203033],[98504.0,0.22330464],[98501.0,0.203043],[98500.0,0.01097958]],[[98508.0,0.0002245],[98539.0,0.00902042],[98541.0,0.0467],[98547.0,0.152212],[98548.0,0.0808]]]
["bitfinex","BTCUSD",1738851324825,[[98508.0,0.00022428],[98498.0,0.203047],[98495.0,0.203054],[98489.0,0.01038137],[98485.0,0.203074]],[[98509.0,0.17129042],[98512.0,0.203021],[98514.0,0.203018],[98518.0,0.08096469],[98540.0,0.11]]]
["bitfinex","BTCUSD",1738851370056,[[98403.0,0.0001068],[98388.0,0.00036347],[98386.0,0.203279],[98385.0,0.0818],[98382.0,0.01018241]],[[98404.0,0.06746615],[98410.0,0.08096469],[98411.0,0.203229],[98412.0,0.2104],[98418.0,0.02074468]]]
["bitfinex","BTCUSD",1738851411585,[[98372.0,4.1e-07],[98331.0,0.0819],[98330.0,0.1384238],[98329.0,7e-05],[98327.0,0.01038661]],[[98373.0,0.79130772],[98375.0,0.203304],[98377.0,0.2033],[98383.0,0.01],[98384.0,0.0776]]]
["bitfinex","BTCUSD",1738851426345,[[98351.0,0.08141329],[98339.0,0.0469],[98330.0,0.1384238],[98329.0,7e-05],[98312.0,0.203433]],[[98352.0,0.27053342],[98353.0,0.09038103],[98354.0,0.203348],[98357.0,0.203341],[98360.0,0.203336]]]
["bitfinex","BTCUSD",1738851457799,[[98282.0,0.00013871],[98279.0,0.01098253],[98278.0,0.4181463],[98276.0,0.15263],[98263.0,0.0783]],[[98296.0,0.001],[98304.0,0.009],[98310.0,0.15],[98311.0,0.152577],[98313.0,0.15]]]
["bitfinex","BTCUSD",1738851495113,[[98311.0,0.00013871],[98278.0,0.203503],[98270.0,0.20907315],[98257.0,0.02059642],[98255.0,0.09027958]],[[98312.0,0.75109907],[98313.0,0.1],[98314.0,0.203429],[98317.0,0.203425],[98321.0,0.1002245]]]
["bitfinex","BTCUSD",1738851506163,[[98311.0,0.10972561],[98310.0,0.152577],[98309.0,0.203439],[98308.0,0.0802],[98307.0,0.203443]],[[98312.0,0.10036844],[98359.0,0.0479],[98362.0,0.08096469],[98368.0,0.0762]]]
["bitfinex","BTCUSD",1738851543811,[[98273.0,0.0001069],[98268.0,0.203522],[98261.0,0.09210726],[98259.0,0.01990332],[97851.0,60.0]],[[98277.0,0.00013858],[98287.0,0.00162042],[98300.0,0.203459],[98322.0,0.02041643],[98325.0,0.01]]]
["bitfinex","BTCUSD",1738851587608,[[98274.0,0.15939208],[98273.0,0.0001069],[98272.0,0.01028724],[98271.0,0.203516],[98267.0,0.34273027]],[[98275.0,0.001],[98277.0,0.00013858],[98287.0,0.00162042],[98289.0,0.0469],[98295.0,0.09036844]]]
["bitfinex","BTCUSD",1738851625835,[[98320.0,0.0581568],[98317.0,0.152566],[98312.0,0.01014081],[98310.0,0.27840654],[98307.0,0.01991599]],[[98331.0,0.00162042],[98334.0,0.0795],[98343.0,0.152527],[98345.0,0.203365],[98349.0,0.0492]]]
["bitfinex","BTCUSD",1738851637696,[[98371.0,0.03364017],[98370.0,0.152484],[98361.0,0.13920327],[98352.0,0.02071584],[98347.0,0.0755]],[[98372.0,0.01046397],[98373.0,0.0018447],[98382.0,0.0474],[98387.0,0.0002245],[98404.0,0.00022428]]]
["bitfinex","BTCUSD",1738851680896,[[98386.0,0.40496365],[98384.0,0.203284],[98382.0,0.203288],[98377.0,0.13920327],[98373.0,0.406614]],[[98387.0,0.00036361],[98404.0,0.00022428],[98406.0,0.0018447],[98409.0,0.0002],[98410.0,0.00022408]]]
["bitfinex","BTCUSD",1738851724923,[[98403.0,0.27738336],[98401.0,0.203248],[98399.0,0.203252],[98397.0,0.203258],[98394.0,0.27840654]],[[98404.0,0.00022428],[98406.0,0.00022428],[98409.0,0.0002],[98413.0,0.00162042],[98416.0,0.0002245]]]
["bitfinex","BTCUSD",1738851740215,[[98403.0,0.02204341],[98398.0,0.152441],[98396.0,0.0001067],[98395.0,0.20326],[98391.0,0.203268]],[[98404.0,0.0018447],[98406.0,0.23225428],[98407.0,0.203239],[98409.0,0.0002],[98411.0,0.2034545]]]
["bitfinex","BTCUSD",1738851800304,[[98324.0,0.00124595],[98296.0,0.01038007],[98295.0,0.152601],[98293.0,0.203472],[98291.0,0.00101723]],[[98325.0,0.48937907],[98326.0,0.01987093],[98327.0,0.203403],[98330.0,0.203398],[98334.0,0.34259227]]]
["bitfinex","BTCUSD",1738851836661,[[98324.0,0.00024595],[98299.0,0.00824154],[98297.0,0.0001067],[98291.0,0.152606],[98286.0,0.203486]],[[98325.0,0.67740048],[98327.0,0.203404],[98328.0,0.203401],[98329.0,0.203399],[98370.0,0.13920327]]]
["bitfinex","BTCUSD",1738851851852,[[98321.0,3.5e-07],[98297.0,0.0001067],[98281.0,0.00830946],[98274.0,0.0001068],[98272.0,0.0477]],[[98322.0,1.31819325],[98324.0,0.20341],[98325.0,0.13522141],[98326.0,0.203406],[98329.0,0.213399]]]
["bitfinex","BTCUSD",1738851901868,[[98250.0,0.13869723],[98248.0,0.075],[98247.0,0.0477],[98217.0,0.22663],[98165.0,0.05093425]],[[98275.0,0.43344835],[98278.0,0.1985945],[98281.0,0.10884],[98289.0,0.023],[100600.0,0.104115]]]
["bitfinex","BTCUSD",1738851953787,[[98274.0,0.11210785],[98271.0,0.00025262],[98270.0,0.15264],[98268.0,0.15191783],[98267.0,0.2036328]],[[98275.0,0.0101845],[98283.0,0.15262],[98285.0,0.20371428],[98289.0,0.203481],[98294.0,0.203472]]]
["bitfinex","BTCUSD",1738851967246,[[98274.0,0.0045294],[98271.0,0.00025262],[98267.0,0.0001068],[98266.0,0.00842668],[98254.0,0.0788]],[[98275.0,0.0111845],[98285.0,0.04942428],[98291.0,0.0783],[98293.0,0.2104],[98304.0,0.212292]]]
["bitfinex","BTCUSD",1738852012168,[[98274.0,0.01016256],[98271.0,0.00025262],[98270.0,0.16170322],[98268.0,0.0762],[98264.0,0.203532]],[[98275.0,0.0109845],[98277.0,0.152631],[98279.0,0.203502],[98281.0,0.2035],[98285.0,0.00022428]]]
["bitfinex","BTCUSD",1738852057424,[[98325.0,0.00100007],[98286.0,0.00101726],[98285.0,0.00916003],[98281.0,0.203497],[98280.0,0.13920327]],[[98326.0,1.07645665],[98327.0,0.21282953],[98329.0,0.1],[98330.0,0.203397],[98331.0,0.01]]]
["bitfinex","BTCUSD",1738852102403,[[98341.0,0.11954899],[98333.0,0.00101674],[98332.0,0.13920327],[98325.0,0.0203356],[98316.0,0.01]],[[98342.0,0.0001067],[98343.0,0.00022428],[98351.0,0.0476],[98355.0,0.0807],[98390.0,0.14920327]]]
["bitfinex","BTCUSD",1738852108854,[[98341.0,0.27881087],[98339.0,0.203377],[98337.0,0.20338],[98335.0,0.02013007],[98333.0,0.203389]],[[98342.0,0.0011067],[98343.0,0.00022428],[98361.0,0.1525],[98364.0,0.20355228],[98366.0,0.281222]]]
["bitfinex","BTCUSD",1738852152372,[[98325.0,0.00222407],[98319.0,0.00022407],[98289.0,0.15261],[98285.0,0.203489],[98284.0,0.0198867]],[[98326.0,0.384253],[98329.0,0.2034],[98330.0,0.203398],[98331.0,0.02034056],[98332.0,0.203392]]]
["bitfinex","BTCUSD",1738852194754,[[98363.0,0.27956124],[98361.0,0.20333],[98359.0,0.203336],[98326.0,0.05697459],[98294.0,0.13209011]],[[98364.0,0.00168864],[98374.0,0.00022428],[98384.0,0.00022428]]]
["bitfinex","BTCUSD",1738852207303,[[98383.0,0.11050365],[98382.0,0.152466],[98380.0,0.203293],[98378.0,0.203296],[98376.0,0.0096572]],[[98384.0,0.0003635],[98401.0,0.0766],[98403.0,0.00996],[98405.0,0.203242],[98406.0,0.00022428]]]
["bitfinex","BTCUSD",1738852248283,[[98249.0,6e-07],[98221.0,0.0149653],[98220.0,0.20892348],[98216.0,0.0580758],[98213.0,0.0795]],[[98250.0,0.43350089],[98253.0,0.203557],[98255.0,0.203553],[98256.0,0.00978966],[98257.0,0.079]]]
["bitfinex","BTCUSD",1738852284266,[[98206.0,0.20897849],[98161.0,0.5419],[98153.0,0.226762],[98019.0,0.1],[98001.0,1.09388961]],[[98207.0,0.152738],[98220.0,0.08096469],[98221.0,0.203623],[98226.0,0.2578],[98230.0,0.08096469]]]
["bitfinex","BTCUSD",1738852322545,[[98246.0,0.10250365],[98245.0,0.152678],[98244.0,0.203573],[98242.0,0.21453325],[98237.0,0.203587]],[[98247.0,0.00068745],[98250.0,0.0002245],[98273.0,0.203515],[98298.0,0.00022408],[98304.0,0.08096469]]]
["bitfinex","BTCUSD",1738852326392,[[98295.0,0.001],[98280.0,0.32221217],[98267.0,0.08]],[[98311.0,0.203437],[98315.0,0.2574245],[98319.0,0.08991811],[98328.0,0.0763],[98334.0,0.08096469]]]
["bitfinex","BTCUSD",1738852364302,[[98383.0,0.00013902],[98380.0,0.32221217],[98359.0,0.01],[98357.0,0.203339],[98355.0,0.315015]],[[98403.0,0.0001066],[98411.0,0.0463245],[98422.0,0.1],[98431.0,0.15],[98432.0,0.40518]]]
["bitfinex","BTCUSD",1738852405940,[[98583.0,0.26150365],[98582.0,0.152157],[98581.0,0.202878],[98580.0,0.01],[98578.0,0.202884]],[[98584.0,0.0001388],[98596.0,7e-05],[98605.0,0.0452],[98609.0,0.0002],[98623.0,0.202792]]]
["bitfinex","BTCUSD",1738852410922,[[98568.0,0.01028224],[98560.0,0.15219],[98554.0,0.202932],[98552.0,0.00101449],[98550.0,0.32011979]],[[98592.0,0.0766],[98593.0,0.2104],[98595.0,0.10976],[98596.0,0.04557],[98670.0,0.05065171]]]
["bitfinex","BTCUSD",1738852447204,[[98551.0,0.152205],[98535.0,0.202973],[98534.0,0.10351832],[98530.0,0.32011979],[98525.0,0.01000274]],[[98562.0,0.23315369],[98566.0,0.0456],[98579.0,0.0809],[98584.0,0.01008],[98587.0,0.01]]]
["bitfinex","BTCUSD",1738852486030,[[98707.0,0.40446765],[98706.0,0.01411545],[98704.0,0.202625],[98702.0,0.202628],[98681.0,0.304007]],[[98708.0,4.1e-07],[98729.0,0.0002],[98733.0,0.08096469],[98738.0,0.0084588],[98741.0,0.0001068]]]
["bitfinex","BTCUSD",1738852518715,[[98715.0,0.10272751],[98690.0,0.00101297],[98680.0,0.62413179],[98675.0,0.0465],[98666.0,0.488006]],[[98746.0,0.10250365],[98747.0,0.0498],[98753.0,0.202525],[98755.0,0.01],[98759.0,0.1]]]
["bitfinex","BTCUSD",1738852529936,[[98638.0,0.049],[98620.0,0.32011979],[98548.0,0.05097065],[98505.0,0.1],[98485.0,0.1]],[[98707.0,0.0461],[98708.0,0.12550365],[98711.0,0.18096469],[98713.0,0.01],[98722.0,0.28236469]]]
["bitfinex","BTCUSD",1738852560793,[[98737.0,0.202556],[98732.0,0.10250365],[98731.0,0.00013859],[98730.0,0.32011979],[98724.0,0.202584]],[[98774.0,0.202483],[98777.0,0.06224376],[98779.0,0.1],[98781.0,0.2631],[98782.0,0.2039]]]
["bitfinex","BTCUSD",1738852598585,[[98767.0,0.25989571],[98764.0,0.202502],[98763.0,0.202504],[98756.0,0.202517],[98754.0,0.00981749]],[[98768.0,6.048e-05],[98769.0,0.00013861],[98800.0,0.00897542],[98817.0,0.1795],[98819.0,0.02059654]]]
["bitfinex","BTCUSD",1738852609181,[[98839.0,0.26855527],[98836.0,0.202354],[98835.0,0.202356],[98818.0,0.313586],[98796.0,0.3]],[[98840.0,6.661e-05],[98843.0,0.0001066],[98848.0,0.0073838],[98892.0,0.08096469],[98897.0,0.1818]]]
["bitfinex","BTCUSD",1738852639554,[[98965.0,0.009],[98947.0,0.202126],[98943.0,0.00101045],[98941.0,0.15],[98940.0,0.32011979]],[[98992.0,0.202037],[98997.0,7e-05],[98999.0,0.202023],[99000.0,0.15722],[99006.0,0.01012]]]
["bitfinex","BTCUSD",1738852680229,[[98929.0,0.01136219],[98887.0,0.00045656],[98884.0,0.151692],[98880.0,0.202265],[98877.0,0.20227]],[[98930.0,0.53978968],[98932.0,0.30216],[98935.0,0.202154],[98938.0,0.12],[98957.0,0.404218]]]
["bitfinex","BTCUSD",1738852710247,[[98798.0,0.15904807],[98795.0,0.202437],[98788.0,0.00022365],[98782.0,0.00101224],[98761.0,0.303762]],[[98799.0,0.01852571],[98827.0,0.08083625],[98832.0,0.023],[98833.0,0.27264376],[98836.0,0.202357]]]
["bitfinex","BTCUSD",1738852721475,[[98798.0,0.00022407],[98763.0,0.151877],[98757.0,0.202516],[98750.0,0.20685549],[98743.0,0.202545]],[[98799.0,0.26739335],[98801.0,0.202428],[98804.0,0.202422],[98807.0,0.08083625],[98809.0,0.202411]]]
["bitfinex","BTCUSD",1738852761308,[[98711.0,0.151958],[98710.0,0.202612],[98700.0,0.20663121],[98699.0,0.00036247],[98695.0,0.09121891]],[[98715.0,0.01932448],[98727.0,0.151934],[98729.0,0.15],[98730.0,0.1],[98731.0,0.08083625]]]
["bitfinex","BTCUSD",1738852792123,[[98714.0,0.26325563],[98712.0,0.202608],[98711.0,0.01016517],[98710.0,0.202613],[98707.0,0.202619]],[[98715.0,0.0022245],[98742.0,0.08083625],[98752.0,0.08083625],[98776.0,0.09009931],[98846.0,0.0955]]]
["bitfinex","BTCUSD",1738852803426,[[98714.0,0.00479876],[98701.0,0.01026853],[98698.0,0.202636],[98690.0,0.20695432],[98682.0,0.202669]],[[98717.0,0.08083625],[98725.0,0.20272105],[98728.0,0.08083625],[98737.0,0.12518995],[98738.0,0.1]]]
["bitfinex","BTCUSD",1738852842189,[[98678.0,0.152008],[98670.0,0.000138],[98666.0,0.202702],[98662.0,0.15],[98661.0,0.00992946]],[[98687.0,0.151996],[98702.0,0.10250365],[98703.0,0.08083625],[98705.0,0.1],[98708.0,0.0782]]]
["bitfinex","BTCUSD",1738852876855,[[98592.0,0.202855],[98580.0,0.20288],[98572.0,0.01],[98561.0,0.5419],[98554.0,0.01]],[[98606.0,0.202827],[98626.0,0.10250365],[98627.0,0.08974929],[98630.0,0.20767441],[98634.0,0.22742649]]]
["bitfinex","BTCUSD",1738852888279,[[98571.0,4.2e-07],[98519.0,0.0149653],[98512.0,0.045],[98505.0,0.203034]],[[98572.0,0.94748679],[98574.0,0.202894],[98575.0,0.01],[98576.0,0.20289]]]
["bitfinex","BTCUSD",1738852920687,[[98391.0,5e-07],[98351.0,0.0002],[98346.0,0.0809],[98331.0,0.0130176],[98326.0,0.00991537]],[[98392.0,0.402451],[98394.0,0.203265],[98396.0,0.203261],[98400.0,0.386252],[98401.0,0.31174214]]]
["bitfinex","BTCUSD",1738852957230,[[98172.0,0.4163153],[98170.0,0.203727],[98168.0,0.0498],[98167.0,4.642e-05],[98166.0,0.203735]],[[98173.0,0.00013828],[98204.0,0.08083625],[98220.0,0.1],[98224.0,0.1],[98225.0,0.16003625]]]
["bitfinex","BTCUSD",1738852965679,[[98144.0,0.07450562],[98143.0,0.01],[98140.0,0.32019171],[98117.0,0.01],[98100.0,0.5419]],[[98179.0,0.20371],[98189.0,0.3104],[98191.0,0.10250365],[98192.0,0.0064947],[98195.0,0.10022512]]]
["bitfinex","BTCUSD",1738852995933,[[98152.0,0.00013918],[98123.0,0.00994192],[98121.0,0.152872],[98116.0,0.203839],[98108.0,0.2933169]],[[98153.0,0.56572565],[98155.0,0.203759],[98158.0,0.1],[98160.0,0.08083625],[98162.0,0.203746]]]
["bitfinex","BTCUSD",1738853032403,[[97972.0,0.0001073],[97946.0,0.204192],[97930.0,0.32019171],[97927.0,0.204231],[97918.0,0.15863625]],[[97973.0,0.35250365],[97974.0,0.15356617],[97975.0,0.204134],[97978.0,0.204128],[97979.0,0.0476]]]
["bitfinex","BTCUSD",1738853043185,[[98005.0,0.3156927],[98003.0,0.204074],[98001.0,0.204078],[97998.0,0.01],[97997.0,0.204087]],[[98006.0,0.00036376],[98058.0,0.1],[98067.0,0.08083625],[98072.0,0.1],[98089.0,0.01]]]
["bitfinex","BTCUSD",1738853074512,[[98135.0,0.17281275],[98133.0,0.203803],[98130.0,0.20381],[98129.0,0.49996761],[98125.0,0.203819]],[[98136.0,0.00022428],[98148.0,0.2104],[98179.0,0.15]]]
["bitfinex","BTCUSD",1738853114641,[[98200.0,0.152749],[98194.0,0.00112503],[98192.0,0.08083625],[98191.0,0.52625074],[98190.0,0.49986081]],[[98201.0,0.00066835],[98202.0,0.001],[98228.0,0.00013338],[98229.0,0.1],[98235.0,0.07852428]]]
["bitfinex","BTCUSD",1738853146545,[[98268.0,0.152643],[98265.0,0.0001066],[98261.0,0.203538],[98253.0,0.203554],[98242.0,0.0807]],[[98281.0,0.152624],[98287.0,0.203485],[98288.0,0.10250365],[98289.0,0.00242408],[98294.0,0.00022512]]]
["bitfinex","BTCUSD",1738853157123,[[98288.0,0.15101732],[98287.0,0.152613],[98285.0,0.203489],[98283.0,0.203493],[98276.0,0.010269]],[[98289.0,0.00242408],[98301.0,0.00022491],[98323.0,0.0474],[98326.0,0.00022387]]]
["bitfinex","BTCUSD",1738853194993,[[98300.0,0.35294727],[98297.0,0.203464],[98295.0,0.203469],[98284.0,0.01]],[[98301.0,9.1e-07],[98326.0,0.00022387],[98329.0,0.00049387],[98331.0,0.152546],[98334.0,0.203388]]]
["bitfinex","BTCUSD",1738853228378,[[98316.0,0.00022407],[98303.0,0.203451],[98300.0,0.0001068],[98278.0,0.203503],[98268.0,0.08991271]],[[98318.0,0.152566],[98322.0,0.203414],[98324.0,0.10250365],[98325.0,0.0001067],[98326.0,0.00068724]]]
["bitfinex","BTCUSD",1738853265633,[[98406.0,0.203238],[98403.0,0.10250365],[98395.0,0.08321605],[98393.0,0.15],[98383.0,0.20338379]],[[98419.0,0.002],[98424.0,0.203202],[98425.0,0.0101067],[98430.0,0.0001066],[98435.0,0.1]]]
["bitfinex","BTCUSD",1738853270205,[[98419.0,0.152409],[98406.0,0.203239],[98405.0,9.879e-05],[98395.0,0.203262],[98384.0,0.15]],[[98420.0,0.00011069],[98425.0,0.0101067],[98428.0,0.152395],[98430.0,0.0001066],[98431.0,0.203188]]]
["bitfinex","BTCUSD",1738853307417,[[98334.0,0.15254],[98332.0,0.00032306],[98331.0,0.203394],[98327.0,0.203401],[98319.0,0.203418]],[[98340.0,0.10250365],[98341.0,0.15],[98343.0,0.023],[98344.0,0.152525],[98346.0,0.213684]]]
["bitfinex","BTCUSD",1738853348451,[[98350.0,0.154515],[98347.0,0.203359],[98344.0,0.203365],[98340.0,0.00022407],[98338.0,0.225]],[[98358.0,0.152504],[98371.0,0.15705514],[98372.0,0.1],[98376.0,0.0892059],[98444.0,0.05037684]]]
["bitfinex","BTCUSD",1738853352822,[[98350.0,0.15283906],[98347.0,0.203361],[98344.0,0.203366],[98340.0,0.00022407],[98313.0,0.01]],[[98357.0,0.152506],[98366.0,0.203322],[98368.0,0.14538562],[98369.0,0.203316],[98370.0,0.1]]]
["bitfinex","BTCUSD",1738853390124,[[98412.0,0.15242],[98410.0,0.20323],[98408.0,0.203234],[98402.0,0.203246],[98393.0,0.0010162]],[[98413.0,0.002],[98427.0,0.203196],[98428.0,0.00956],[98438.0,0.203174],[98441.0,0.1]]]
["bitfinex","BTCUSD",1738853431903,[[98340.0,0.00022407],[98332.0,0.00022407],[98324.0,0.00022407],[98308.0,0.00022407],[98294.0,0.001124]],[[98341.0,0.50503365],[98343.0,0.20337],[98345.0,0.304365],[98346.0,0.2039],[98347.0,0.2039]]]
["bitfinex","BTCUSD",1738853464934,[[98340.0,0.00022407],[98332.0,0.00022407],[98322.0,0.08083625],[98315.0,0.203427],[98314.0,0.0821]],[[98341.0,0.15253],[98343.0,0.203371],[98350.0,0.1],[98351.0,0.00956],[98353.0,0.303349]]]
["bitfinex","BTCUSD",1738853476628,[[98294.0,0.00057017],[98286.0,0.00022407],[98274.0,0.152632],[98271.0,0.0002],[98267.0,0.0001066]],[[98295.0,0.66290465],[98298.0,0.1],[98303.0,0.203454],[98304.0,0.00956],[98307.0,0.1]]]
["bitfinex","BTCUSD",1738853511618,[[98225.0,0.00022407],[98199.0,0.281666],[98196.0,0.203673],[98195.0,0.0001067],[98187.0,0.2037978]],[[98232.0,1.54472265],[98234.0,0.203596],[98236.0,0.203591],[98239.0,0.01],[98240.0,0.203583]]]
["bitfinex","BTCUSD",1738853549153,[[98071.0,0.0002],[98052.0,0.0789068],[98046.0,0.203984],[98045.0,0.0486],[98043.0,0.0001069]],[[98072.0,0.10250365],[98081.0,0.4604],[98082.0,0.203912],[98083.0,0.0041385],[98091.0,0.2039]]]
["bitfinex","BTCUSD",1738853558991,[[98118.0,0.00101913],[98117.0,0.152878],[98100.0,0.29048969],[98096.0,0.023],[98095.0,0.08083625]],[[98119.0,0.00513909],[98142.0,0.203787],[98143.0,0.00956],[98152.0,0.303766],[98159.0,0.10143561]]]
["bitfinex","BTCUSD",1738853590129,[[98141.0,0.00013904],[98135.0,0.15285],[98133.0,0.203804],[98128.0,0.203813],[98117.0,0.203897]],[[98142.0,0.20550365],[98143.0,0.152839],[98145.0,0.21409058],[98147.0,0.1],[98149.0,0.203772]]]
["bitfinex","BTCUSD",1738853631037,[[98141.0,0.30336337],[98139.0,0.203791],[98137.0,0.203795],[98133.0,0.203803],[98132.0,0.01]],[[98142.0,0.00022471],[98174.0,0.1],[98176.0,0.08083625],[98177.0,0.00956],[98213.0,0.08083625]]]
["bitfinex","BTCUSD",1738853642013,[[98111.0,0.0021068],[98097.0,0.20401709],[98090.0,0.1987327],[98087.0,0.0592],[98074.0,0.430853]],[[98139.0,0.1],[98140.0,0.30629365],[98141.0,0.10956],[98142.0,0.00022471]]]
["bitfinex","BTCUSD",1738853675296,[[98120.0,0.0495011],[98114.0,0.01113036],[98113.0,0.15],[98112.0,0.203848],[98111.0,0.1250008]],[[98141.0,0.10772773],[98142.0,0.00022471],[98143.0,0.203786],[98150.0,0.1],[98153.0,0.01013985]]]
["bitfinex","BTCUSD",1738853717140,[[97957.0,0.0457],[97951.0,0.0002],[97949.0,0.204186],[97937.0,0.15],[97932.0,0.0101069]],[[97987.0,0.23083625],[97988.0,0.0102783],[97990.0,0.1887327],[97994.0,0.12091848],[98010.0,0.0821]]]
["bitfinex","BTCUSD",1738853750236,[[98006.0,0.001],[98001.0,0.0010201],[97994.0,0.25250365],[97992.0,0.078],[97991.0,0.01]],[[98022.0,0.00513929],[98027.0,0.153019],[98029.0,0.204021],[98032.0,0.204015],[98038.0,0.08083625]]]
["bitfinex","BTCUSD",1738853760318,[[98058.0,0.38604119],[98057.0,0.18332149],[98056.0,0.252764],[98054.0,0.203968],[98035.0,0.01142803]],[[98059.0,9.2e-07],[98072.0,0.00022428],[98073.0,0.00022471],[98112.0,0.00022428],[98119.0,0.0776]]]
["bitfinex","BTCUSD",1738853801164,[[98044.0,0.203988],[98030.0,0.02032604],[98025.0,0.204028],[98019.0,0.03006504],[98011.0,0.0493]],[[98070.0,0.18885054],[98077.0,0.00952]]]
["bitfinex","BTCUSD",1738853836138,[[98073.0,0.203929],[98069.0,0.152953],[98058.0,0.0001068],[98045.0,0.15],[98006.0,0.10772]],[[98079.0,0.001],[98089.0,0.203897],[98090.0,6.55525822],[98095.0,0.01954154],[100540.0,0.005]]]
["bitfinex","BTCUSD",1738853847930,[[98072.0,0.152948],[98065.0,0.00146395],[98058.0,0.20508542],[98051.0,0.23083625],[98037.0,0.0208077]],[[98076.0,0.003],[98083.0,0.0858],[98087.0,0.203902],[98089.0,0.01032194],[98090.0,6.74402366]]]
["bitfinex","BTCUSD",1738853882903,[[98046.0,0.0001068],[98038.0,0.153001],[98036.0,0.204006],[98033.0,0.30651565],[98025.0,0.204028]],[[98047.0,0.152987],[98049.0,0.203981],[98051.0,0.203977],[98054.0,0.002],[98058.0,0.203962]]]
["bitfinex","BTCUSD",1738853927101,[[97974.0,0.0001069],[97973.0,0.0001068],[97971.0,0.0001068],[97968.0,0.15311],[97967.0,0.204148]],[[97975.0,0.00638439],[97977.0,0.0002245],[97978.0,0.204128],[97979.0,0.00996498],[97985.0,0.15]]]
["bitfinex","BTCUSD",1738853938540,[[97976.0,0.33960165],[97974.0,0.2042409],[97973.0,0.0474068],[97972.0,0.204139],[97971.0,0.0001068]],[[97977.0,0.0002245],[97989.0,0.153078],[97994.0,0.204094],[98000.0,0.01039408],[98001.0,0.204081]]]
["bitfinex","BTCUSD",1738853974530,[[97931.0,0.0006768],[97926.0,0.153176],[97923.0,0.0149487],[97919.0,0.204249],[97916.0,0.285554]],[[97932.0,0.008],[97934.0,0.153164],[97937.0,0.204214],[97942.0,0.01029838],[97946.0,0.213635]]]
["bitfinex","BTCUSD",1738854018219,[[97979.0,0.31758586],[97978.0,0.153095],[97977.0,0.204128],[97975.0,0.01017753],[97974.0,0.153101]],[[97980.0,0.02062289],[97981.0,0.64705882],[98022.0,0.00022428],[98029.0,0.1263],[98057.0,0.0094]]]
["bitfinex","BTCUSD",1738854029990,[[97982.0,0.44795176],[97981.0,0.5626423],[97980.0,0.009],[97979.0,0.2042308],[97977.0,0.504128]],[[97983.0,0.74476864],[98022.0,0.00022428],[98036.0,0.0758],[98039.0,0.08083625],[98054.0,0.00064089]]]
["bitfinex","BTCUSD",1738854069038,[[97993.0,0.45276566],[97992.0,0.10776],[97991.0,0.2042048],[97990.0,0.2041],[97978.0,0.00936]],[[97994.0,1.26479871],[98000.0,0.0799],[98013.0,0.08083625],[98014.0,0.0455],[98022.0,0.00022428]]]
["bitfinex","BTCUSD",1738854109245,[[97960.0,0.10274922],[97948.0,0.15],[97947.0,0.20419]],[[97971.0,0.00054089],[97979.0,0.1269],[97982.0,0.01035525],[97983.0,0.0202824],[97990.0,0.18883201]]]
["bitfinex","BTCUSD",1738854142359,[[97947.0,0.26778676],[97944.0,0.204196],[97943.0,0.204199],[97936.0,0.204213],[97933.0,0.15]],[[97948.0,0.00054089],[97958.0,0.0823],[97964.0,0.02039055],[97971.0,0.01027981],[97974.0,0.29147448]]]
["bitfinex","BTCUSD",1738854152395,[[97947.0,0.00924591],[97933.0,0.153165],[97931.0,0.00102087],[97930.0,0.204225],[97926.0,0.354235]],[[97948.0,0.00154089],[97960.0,0.18934612],[97961.0,0.02012207],[97962.0,0.01038388],[97963.0,0.153119]]]
["bitfinex","BTCUSD",1738854188078,[[97847.0,0.40580365],[97845.0,0.204404],[97835.0,0.01],[97830.0,0.00102188],[97829.0,0.15]],[[97848.0,0.08991905],[97868.0,0.02053303],[97877.0,0.0811],[97889.0,0.0002],[97890.0,0.18934612]]]
["bitfinex","BTCUSD",1738854221018,[[97884.0,0.51287147],[97881.0,0.204328],[97879.0,0.204333],[97878.0,0.01],[97874.0,0.204344]],[[97885.0,0.00022471],[97889.0,0.0002],[97919.0,0.08083625],[97924.0,0.0002245],[97933.0,0.0771]]]
["bitfinex","BTCUSD",1738854232651,[[97928.0,0.10350365],[97927.0,0.15],[97923.0,0.204241],[97921.0,0.204244],[97912.0,0.204264]],[[97929.0,0.00046463],[97937.0,0.08],[97940.0,0.18966479],[97952.0,0.08083625],[97955.0,0.153132]]]
["bitfinex","BTCUSD",1738854269165,[[97875.0,0.153256],[97870.0,0.204351],[97860.0,0.00102179],[97857.0,0.10250365],[97856.0,0.0011069]],[[97876.0,0.00113886],[97877.0,0.082]]]
["bitfinex","BTCUSD",1738854309204,[[97840.0,0.00046363],[97830.0,0.0001067],[97826.0,0.204443],[97804.0,0.0491],[97798.0,0.023]],[[97841.0,0.00102004],[97848.0,0.02038781],[97868.0,0.033],[97925.0,0.05163196],[98056.0,1.2]]]
["bitfinex","BTCUSD",1738854348673,[[97876.0,0.44222629],[97874.0,0.504343],[97872.0,0.756247],[97871.0,0.081],[97787.0,1.0213757]],[[97877.0,0.00100082],[97925.0,0.00086547],[97926.0,0.0804],[97931.0,0.153169],[97935.0,0.204217]]]
["bitfinex","BTCUSD",1738854353146,[[97916.0,0.001],[97910.0,0.153201],[97906.0,0.204277],[97903.0,0.204283],[97896.0,0.204298]],[[97922.0,0.00086547],[97925.0,0.15364337],[97926.0,0.284637],[97930.0,0.204229],[98413.0,60.0]]]
["bitfinex","BTCUSD",1738854395499,[[97974.0,0.43649674],[97972.0,0.204138],[97970.0,0.204144],[97961.0,0.31],[97960.0,0.29134546]],[[97983.0,0.00022471],[97984.0,4e-05],[98000.0,0.08],[98003.0,0.00022428],[98005.0,0.00022428]]]
["bitfinex","BTCUSD",1738854435903,[[97983.0,0.26176743],[97981.0,0.204121],[97980.0,0.204122],[97977.0,0.204129],[97963.0,0.0497]],[[97984.0,0.00036309],[97987.0,0.00022428],[98004.0,0.077],[98005.0,0.00022428]]]
["bitfinex","BTCUSD",1738854442014,[[97983.0,0.16630988],[97981.0,0.20412],[97973.0,0.204137],[97963.0,0.354158],[97950.0,0.57602516]],[[97984.0,0.00136309],[97987.0,0.00022428],[98004.0,0.281074],[98009.0,0.0002]]]
["bitfinex","BTCUSD",1738854485489,[[98072.0,0.44116078],[98070.0,0.203934],[98068.0,0.203938],[98064.0,0.203948]],[[98073.0,4.3e-07],[98089.0,0.0002],[98090.0,6.55494884]]]
["bitfinex","BTCUSD",1738854520782,[[98035.0,0.153006],[98033.0,0.204011],[98031.0,0.204017],[98030.0,0.002],[98016.0,0.10250365]],[[98036.0,0.0769],[98041.0,0.0201306],[98043.0,0.01009711],[98048.0,0.203982],[98049.0,0.04863888]]]
["bitfinex","BTCUSD",1738854560090,[[98085.0,0.152927],[98082.0,0.203909],[98058.0,0.00101959],[98057.0,0.203963],[98054.0,0.196]],[[98087.0,0.002],[98089.0,0.00546383],[98090.0,6.28790845],[98093.0,0.0201787],[98096.0,0.01018837]]]
["bitfinex","BTCUSD",1738854571141,[[98088.0,0.58979514],[98086.0,0.203902],[98084.0,0.203906],[98075.0,0.01],[98054.0,0.02758152]],[[98089.0,0.00057063],[98090.0,6.28790845],[98102.0,0.00022428],[98129.0,0.15306],[98130.0,0.18891291]]]
["bitfinex","BTCUSD",1738854607317,[[98072.0,0.10250365],[98068.0,0.00022407],[98040.0,0.18891291],[98039.0,0.38083625],[98037.0,0.1161]],[[98089.0,0.0110667],[98090.0,5.52379609],[98092.0,0.0784]]]
["bitfinex","BTCUSD",1738854651465,[[97941.0,0.0001067],[97934.0,0.198163],[97931.0,0.20444707],[97918.0,0.00022407],[97917.0,0.0092]],[[97984.0,0.5751813],[97986.0,0.20411],[97987.0,0.296308],[97990.0,0.204102],[97992.0,0.1]]]
["bitfinex","BTCUSD",1738854662408,[[97951.0,0.00019022],[97941.0,0.0001067],[97931.0,0.00022407],[97917.0,0.204254],[97890.0,0.18891291]],[[97952.0,0.27095649],[97955.0,0.22414456],[97957.0,0.204173],[97961.0,0.39307591],[97963.0,0.15]]]
["bitfinex","BTCUSD",1738854694429,[[97951.0,0.0011069],[97931.0,0.00022407],[97928.0,0.153173],[97923.0,0.09148324],[97909.0,0.01007482]],[[97952.0,0.153136],[97954.0,0.204178],[97956.0,0.204174],[97960.0,0.204166],[97961.0,0.18891291]]]
["bitfinex","BTCUSD",1738854734763,[[97911.0,0.0003068],[97886.0,0.204318],[97869.0,0.01024732],[97866.0,0.20436],[97862.0,0.0192]],[[97912.0,0.153198],[97915.0,0.20426],[97917.0,0.204256],[97922.0,0.18891291],[97928.0,0.10250365]]]
["bitfinex","BTCUSD",1738854769544,[[97987.0,0.26858465],[97985.0,0.204112],[97983.0,0.204115],[97979.0,0.01014137],[97971.0,0.15]],[[97988.0,0.0003634],[97989.0,0.00022428],[97990.0,0.00022428],[98007.0,0.08083625],[98010.0,0.0832]]]
["bitfinex","BTCUSD",1738854781485,[[97987.0,0.25558465],[97985.0,0.204111],[97983.0,0.251915],[97980.0,0.204122],[97970.0,0.18891291]],[[97988.0,0.0003634],[97990.0,0.00022428],[98017.0,0.204046],[98021.0,0.08083625],[98023.0,0.00996232]]]
["bitfinex","BTCUSD",1738854824285,[[97911.0,0.0003068],[97890.0,0.00022428],[97883.0,0.153243],[97868.0,0.204355],[97867.0,0.00022428]],[[97912.0,0.40570165],[97914.0,0.204262],[97915.0,0.204259],[97916.0,0.204258],[97921.0,0.37782582]]]
["bitfinex","BTCUSD",1738854859355,[[98009.0,0.01261411],[97994.0,0.204093],[97972.0,0.02079565],[97963.0,0.3203]],[[98010.0,0.00023006],[98015.0,0.0001068],[98029.0,0.15],[98036.0,0.3251],[98053.0,0.0102245]]]
["bitfinex","BTCUSD",1738854871219,[[98009.0,0.47818883],[98007.0,0.204065],[98006.0,0.204068],[98001.0,0.21405836],[98000.0,0.40892665]],[[98010.0,0.00023006],[98015.0,0.0001068],[98016.0,0.0002245],[98027.0,0.0002245],[98054.0,0.152977]]]
["bitfinex","BTCUSD",1738854917879,[[98026.0,0.48294744],[98024.0,0.204029],[98022.0,0.204035],[98020.0,0.01043051],[98017.0,0.33992786]],[[98027.0,0.0010005],[98032.0,0.0001068],[98035.0,0.0002245],[98040.0,0.00022428],[98056.0,0.08162474]]]
["bitfinex","BTCUSD",1738854958366,[[98009.0,0.00022407],[97990.0,0.00961411],[97973.0,0.00102051],[97969.0,0.204144],[97965.0,0.15997654]],[[98010.0,0.304045],[98012.0,0.204058],[98014.0,0.204054],[98017.0,0.29084052],[98031.0,0.04708589]]]
["bitfinex","BTCUSD",1738854969392,[[97927.0,0.00922407],[97917.0,0.00022407],[97910.0,0.00022407],[97904.0,0.16282411],[97883.0,0.01011118]],[[97928.0,0.001],[97929.0,0.153172],[97930.0,0.204228],[97934.0,0.15],[97939.0,0.08162474]]]
["bitfinex","BTCUSD",1738855001698,[[97867.0,0.00036354],[97842.0,0.00961411],[97835.0,0.153318],[97830.0,0.00099427],[97829.0,0.0001067]],[[97868.0,0.43477065],[97870.0,0.204353],[97872.0,0.20576253],[97876.0,0.20434],[97878.0,0.01]]]
["bitfinex","BTCUSD",1738855038861,[[97725.0,0.15349],[97710.0,0.204687],[97709.0,0.204689],[97705.0,0.0465],[97700.0,0.01012158]],[[97739.0,0.153469],[97750.0,0.15],[97751.0,0.01009933],[97752.0,0.00022491],[97758.0,0.023]]]
["bitfinex","BTCUSD",1738855049391,[[97761.0,0.002],[97759.0,0.153437],[97757.0,0.204588],[97750.0,0.00046278],[97726.0,0.023]],[[97775.0,0.15022491],[97777.0,0.15],[97782.0,0.204538],[97787.0,0.204527]]]
["bitfinex","BTCUSD",1738855080629,[[97659.0,0.153595],[97658.0,0.0117657],[97652.0,0.0085658],[97639.0,0.00102404],[97631.0,0.0002]],[[97661.0,0.0203599],[97667.0,0.00046351],[97674.0,0.01245027],[97700.0,0.204708],[97704.0,0.16830347]]]
["bitfinex","BTCUSD",1738855115658,[[97842.0,0.0011069],[97785.0,0.214529],[97780.0,0.29282014],[97776.0,0.01],[97770.0,0.5419]],[[97843.0,0.30210365],[97844.0,0.153305],[97845.0,0.204405],[97847.0,0.2044],[97849.0,0.00022528]]]
["bitfinex","BTCUSD",1738855147375,[[97864.0,0.29177665],[97862.0,0.204369],[97859.0,0.204374],[97855.0,0.29260987],[97851.0,0.5519]],[[97871.0,0.00022471],[97873.0,0.00022471],[97889.0,0.0002],[97903.0,0.0002245],[97906.0,0.204279]]]
["bitfinex","BTCUSD",1738855157841,[[97926.0,0.25567965],[97922.0,0.204244],[97921.0,0.204244],[97918.0,0.023],[97915.0,0.02012496]],[[97927.0,0.00036339],[97931.0,7e-05],[97936.0,0.08162474],[97943.0,0.153151],[97946.0,0.08162474]]]
["bitfinex","BTCUSD",1738855199600,[[98024.0,0.40852665],[98022.0,0.204034],[98020.0,0.204039],[98016.0,0.204047],[98015.0,0.18882302]],[[98025.0,0.00036303],[98043.0,0.08162474],[98051.0,0.152982],[98053.0,0.28559674],[98054.0,0.0482]]]
["bitfinex","BTCUSD",1738855230273,[[97841.0,0.00046391],[97831.0,0.0002],[97828.0,0.20466265],[97820.0,0.01666667],[97818.0,0.00102218]],[[97855.0,0.15],[97856.0,0.204383],[97870.0,0.51967602],[97877.0,0.01],[97879.0,0.01]]]
["bitfinex","BTCUSD",1738855242875,[[97831.0,0.0002],[97828.0,0.00022365],[97820.0,0.01666667],[97813.0,0.08615224],[97784.0,0.5419]],[[97840.0,0.00513863],[97843.0,0.20441],[97865.0,0.08162474],[97875.0,0.10342474],[97939.0,0.05195136]]]
["bitfinex","BTCUSD",1738855274317,[[97917.0,0.1107634],[97910.0,0.00013916],[97882.0,0.01],[97878.0,0.033],[97841.0,0.05187515]],[[97947.0,0.15],[97948.0,0.10250365],[97965.0,0.02027013],[97966.0,0.204154],[97968.0,0.34542209]]]
["bitfinex","BTCUSD",1738855312020,[[97974.0,0.10352418],[97973.0,0.00046317],[97964.0,0.005]],[[98003.0,0.08162474],[98019.0,0.02156842]]]
["bitfinex","BTCUSD",1738855348994,[[97839.0,0.00024555],[97837.0,0.00022428],[97831.0,0.0002],[97828.0,7.11e-06],[97822.0,0.204451]],[[97840.0,0.4363689],[97842.0,0.204412]]]
["bitfinex","BTCUSD",1738855353771,[[97839.0,0.00024555],[97837.0,0.00022428],[97831.0,0.0002],[97828.0,7.11e-06],[97789.0,0.204521]],[[97840.0,0.53542779],[97843.0,0.204411],[97844.0,0.204408],[97845.0,0.01],[97847.0,0.214401]]]
["bitfinex","BTCUSD",1738855394816,[[97801.0,0.153372],[97797.0,0.00013912],[97790.0,0.29263188],[97787.0,0.00102244],[97786.0,0.204527]],[[97816.0,0.15],[97818.0,0.01014759],[97820.0,0.204457],[97827.0,0.28606874],[97835.0,0.02012105]]]
["bitfinex","BTCUSD",1738855435642,[[97806.0,0.45596765],[97805.0,0.01007815],[97804.0,0.204489],[97802.0,0.234494],[97791.0,0.0001069]],[[97807.0,0.0002245],[97839.0,0.204417],[97845.0,0.00092493],[97848.0,0.00022428],[97849.0,0.08162474]]]
["bitfinex","BTCUSD",1738855439977,[[97837.0,0.15130365],[97836.0,0.153317],[97835.0,0.204425],[97832.0,0.204431],[97828.0,0.18964168]],[[97838.0,0.00213914],[97847.0,0.00022428],[97861.0,0.00092493],[97862.0,0.08173154],[97870.0,0.204353]]]
["bitfinex","BTCUSD",1738855478830,[[97706.0,0.203221],[97705.0,0.0815],[97704.0,0.204698],[97701.0,0.204706],[97700.0,0.204708]],[[97707.0,0.00168669],[97722.0,0.08162474],[97742.0,0.07205767],[97750.0,0.57880917],[97755.0,0.01]]]
["bitfinex","BTCUSD",1738855510908,[[97725.0,0.00146437],[97705.0,0.153522],[97700.0,0.0001069],[97698.0,0.204712],[97678.0,0.284752]],[[97726.0,0.43930927],[97729.0,0.204647],[97732.0,0.204643],[97735.0,0.204635],[97739.0,0.10226664]]]
["bitfinex","BTCUSD",1738855550911,[[97706.0,0.204695],[97704.0,0.0497],[97702.0,0.10274955],[97700.0,0.19029341],[97693.0,0.0101068]],[[97725.0,0.0002245],[97744.0,0.00092493],[97747.0,0.173],[97748.0,0.08162474],[97757.0,0.160056]]]
["bitfinex","BTCUSD",1738855560863,[[97724.0,0.007],[97710.0,0.153514],[97700.0,0.2048129],[97690.0,0.19018651],[97687.0,0.204734]],[[97725.0,0.0012245],[97732.0,0.204641],[97733.0,0.00092493],[97742.0,0.20462],[97745.0,0.173]]]
["bitfinex","BTCUSD",1738855596427,[[97657.0,0.00265651],[97656.0,0.0001068],[97653.0,0.004748],[97647.0,0.153613],[97640.0,0.0082918]],[[97658.0,0.001],[97659.0,0.153596],[97666.0,0.00092493],[97667.0,0.10250365],[97670.0,0.23184924]]]
["bitfinex","BTCUSD",1738855635082,[[97701.0,0.10352697],[97695.0,0.01060747],[97690.0,0.19018651],[97672.0,0.204765],[97669.0,0.01]],[[97724.0,0.15],[97725.0,0.0002245],[97758.0,0.08162474],[97762.0,0.01],[97769.0,0.09162474]]]
["bitfinex","BTCUSD",1738855645420,[[97695.0,0.00113928],[97661.0,0.00102379],[97660.0,0.00999976],[97653.0,0.1277],[97650.0,0.19018651]],[[97696.0,0.43804065],[97698.0,0.0774],[97699.0,0.204711],[97700.0,0.204708],[97709.0,0.20469]]]
["bitfinex","BTCUSD",1738855679123,[[97724.0,0.08072795],[97721.0,0.0103975],[97703.0,0.02],[97700.0,0.896608],[97646.0,0.04097]],[[97725.0,0.0002245],[97747.0,0.20461],[97748.0,0.08162474],[97751.0,0.204602],[97754.0,0.15]]]
["bitfinex","BTCUSD",1738855718999,[[97724.0,0.33149665],[97722.0,0.20466],[97720.0,0.204664],[97719.0,0.01],[97716.0,0.204674]],[[97725.0,0.0002245],[97737.0,0.08162474],[97748.0,0.08162474],[97772.0,0.204558],[97779.0,0.08162474]]]
["bitfinex","BTCUSD",1738855754491,[[97691.0,0.02971895],[97675.0,0.153568],[97673.0,0.01031462],[97669.0,0.204771],[97668.0,0.10812]],[[97692.0,0.15571004],[97693.0,0.15],[97695.0,0.204719],[97696.0,0.204716],[97698.0,0.01019402]]]
["bitfinex","BTCUSD",1738855765075,[[97690.0,0.03],[97600.0,0.0004],[97595.0,0.05115162],[97544.0,0.503],[97344.0,60.0]],[[97691.0,0.151],[97692.0,5.222e-05],[97722.0,0.00022428],[97781.0,0.05170566],[97790.0,0.00022428]]]
["bitfinex","BTCUSD",1738855807540,[[97621.0,0.06515988],[97604.0,0.0001069],[97598.0,0.0001068],[97596.0,0.0001069],[97591.0,0.016063]],[[97622.0,0.59552802],[97624.0,0.204868],[97625.0,0.01],[97626.0,0.204864],[97629.0,0.204857]]]
["bitfinex","BTCUSD",1738855843863,[[97621.0,0.06626668],[97604.0,0.0001069],[97600.0,0.0004],[97596.0,0.0001069],[97591.0,0.016063]],[[97622.0,0.45481744],[97623.0,0.09374595],[97624.0,0.204868],[97626.0,0.204864],[97627.0,0.02037705]]]
["bitfinex","BTCUSD",1738855853306,[[97556.0,3.077e-05],[97553.0,0.0001068],[97542.0,0.0001068],[97523.0,0.0001069],[97517.0,0.0495]],[[97557.0,0.153756],[97559.0,0.205005],[97560.0,0.01],[97561.0,0.205],[97563.0,0.023]]]
["bitfinex","BTCUSD",1738855885606,[[97486.0,0.205157],[97485.0,0.10250365],[97484.0,0.03988831],[97483.0,0.03],[97475.0,0.19030319]],[[97503.0,0.08943002],[97519.0,0.00092493],[97520.0,0.08191895],[97528.0,0.205069],[97533.0,0.00830716]]]
["bitfinex","BTCUSD",1738855924008,[[97355.0,0.0130056],[97353.0,0.000313],[97345.0,0.000147],[97323.0,0.0001068],[97320.0,0.08]],[[97356.0,0.76980665],[97358.0,0.205427],[97361.0,0.205422],[97365.0,0.19138173],[97367.0,0.00092493]]]
["bitfinex","BTCUSD",1738855934955,[[97355.0,0.01505156],[97353.0,0.000313],[97345.0,0.000147],[97343.0,0.205457],[97327.0,0.205491]],[[97359.0,0.10342858],[97362.0,0.01717237],[97368.0,0.08191895],[97370.0,0.15],[97371.0,0.2137919]]]
["bitfinex","BTCUSD",1738855966684,[[97276.0,0.00061712],[97275.0,0.12353459],[97271.0,0.0017407]],[[97294.0,0.00013884],[97313.0,0.00128455],[97317.0,0.0821],[97320.0,0.0461],[97330.0,0.50052291]]]
["bitfinex","BTCUSD",1738856003318,[[97337.0,0.0004636],[97328.0,0.001],[97292.0,0.0001071],[97286.0,0.01],[97282.0,0.11852]],[[97338.0,0.28690622],[97340.0,0.205465],[97345.0,0.0464],[97347.0,0.079],[97350.0,0.19161676]]]
["bitfinex","BTCUSD",1738856014034,[[97350.0,0.154082],[97340.0,0.11339995],[97339.0,0.01911781],[97334.0,0.205477],[97328.0,0.001]],[[97367.0,0.00022471],[97373.0,0.00128374],[97380.0,0.34565276],[97383.0,0.205374],[97398.0,0.0813]]]
["bitfinex","BTCUSD",1738856045720,[[97338.0,0.00013931],[97329.0,0.205488],[97327.0,0.00928871],[97314.0,0.15],[97308.0,0.205532]],[[97353.0,0.0012841],[97354.0,0.10250365],[97361.0,0.02024033],[97362.0,0.02145204],[97385.0,0.09191895]]]
["bitfinex","BTCUSD",1738856084265,[[97341.0,0.10250365],[97337.0,0.00936601],[97323.0,0.023],[97321.0,0.03],[97320.0,0.15]],[[97358.0,0.01007142],[97363.0,0.01],[97378.0,0.00128383],[97379.0,0.0496],[97380.0,0.37404869]]]
["bitfinex","BTCUSD",1738856116706,[[97372.0,0.00213922],[97350.0,0.0001068],[97342.0,0.154095],[97334.0,0.21492968],[96987.0,60.0]],[[97373.0,0.39544846],[97374.0,0.154045],[97375.0,0.00930387],[97378.0,0.205386],[97381.0,0.205379]]]
["bitfinex","BTCUSD",1738856127405,[[97350.0,0.0001068],[97326.0,0.205493],[97313.0,0.205521],[97310.0,0.29494521],[97292.0,0.0525]],[[97351.0,0.01513922],[97352.0,0.00903392],[97354.0,0.0475],[97356.0,0.001284],[97357.0,0.0752]]]
["bitfinex","BTCUSD",1738856169969,[[97528.0,0.10250365],[97513.0,0.16244937],[97512.0,0.001],[97510.0,0.31555932],[97503.0,0.20512]],[[97529.0,0.0002],[97534.0,0.00320922],[97536.0,0.01],[97552.0,0.0458],[97555.0,0.0811]]]
["bitfinex","BTCUSD",1738856202351,[[97351.0,0.00056342],[97350.0,0.0001068],[97316.0,0.00938857],[97311.0,0.0002],[97299.0,0.205551]],[[97352.0,0.16782699],[97353.0,0.154078],[97354.0,0.205436],[97356.0,0.287532],[97359.0,0.21516013]]]
["bitfinex","BTCUSD",1738856212411,[[97351.0,0.01156342],[97350.0,0.0001068],[97311.0,0.0002],[97300.0,0.205549],[97269.0,0.0108]],[[97352.0,0.34662287],[97354.0,0.205437],[97356.0,0.08191895],[97357.0,0.20543],[97363.0,0.01]]]
["bitfinex","BTCUSD",1738856249673,[[97376.0,0.10950365],[97375.0,0.154043],[97374.0,0.00046396],[97373.0,0.205395],[97371.0,0.205399]],[[97377.0,0.001],[97394.0,0.08191895],[97395.0,0.0776],[97415.0,0.30398],[97420.0,0.205297]]]
["bitfinex","BTCUSD",1738856284898,[[97485.0,0.11009395],[97482.0,0.00974942],[97477.0,0.205174],[97448.0,0.205237],[97438.0,0.307886]],[[97486.0,0.0002245],[97489.0,0.0002],[97491.0,0.01],[97500.0,0.0783],[97522.0,0.205083]]]
["bitfinex","BTCUSD",1738856323238,[[97470.0,0.00558813],[97464.0,0.00974681],[97463.0,0.153903],[97456.0,0.02095984],[97454.0,0.205224]],[[97471.0,0.0112457],[97474.0,0.0001067],[97480.0,0.00128239],[97481.0,0.13061895],[97487.0,0.153866]]]
["bitfinex","BTCUSD",1738856327262,[[97466.0,0.005],[97461.0,0.00222407],[97445.0,0.0201143],[97430.0,0.31743023],[97420.0,0.01]],[[97467.0,0.01],[97475.0,0.0826],[97480.0,0.00128249],[97481.0,0.13061895],[97493.0,0.08191895]]]
["bitfinex","BTCUSD",1738856366786,[[97438.0,0.153943],[97437.0,0.20526],[97435.0,0.00576067],[97430.0,0.001],[97424.0,0.205287]],[[97440.0,0.00013914],[97452.0,0.0783],[97456.0,0.15519888],[97457.0,0.0479],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1738856403675,[[97235.0,0.25676865],[97233.0,0.205691],[97226.0,0.205704],[97220.0,0.29519234],[97219.0,0.21572]],[[97236.0,0.08191895],[97246.0,0.08191895],[97256.0,0.08191895],[97266.0,0.16261895],[97274.0,0.00785109]]]
["bitfinex","BTCUSD",1738856408336,[[97239.0,0.00013884],[97206.0,0.03935712],[97200.0,0.0004],[97199.0,0.0159734],[97194.0,0.08553918]],[[97240.0,0.28550365],[97241.0,0.155257],[97244.0,0.215668],[97245.0,0.283167],[97257.0,0.28756095]]]
["bitfinex","BTCUSD",1738856446752,[[97154.0,0.002],[97143.0,0.205881],[97133.0,0.15],[97132.0,0.14834601],[97131.0,0.00802772]],[[97155.0,0.00213884],[97162.0,0.00022491],[97173.0,0.0010493],[97174.0,0.08191895],[97181.0,0.205802]]]
["bitfinex","BTCUSD",1738856482114,[[97246.0,0.41274132],[97244.0,0.205668],[97242.0,0.205671],[97239.0,0.205678],[97232.0,0.205692]],[[97247.0,0.06149215],[97257.0,0.08191895],[97260.0,0.00022491],[97300.0,0.29598866],[97307.0,0.08191895]]]
["bitfinex","BTCUSD",1738856522898,[[97302.0,0.304159],[97300.0,0.205549],[97298.0,0.205553],[97291.0,0.205568],[97289.0,0.10250365]],[[97303.0,0.0791],[97305.0,0.00022491],[97316.0,0.0010493],[97320.0,0.04572512],[97337.0,0.08191895]]]
["bitfinex","BTCUSD",1738856533612,[[97284.0,0.154186],[97281.0,0.15],[97280.0,0.1499998],[97277.0,0.205597],[97273.0,0.205605]],[[97304.0,0.023],[97305.0,0.154155],[97308.0,0.023],[97309.0,0.128],[97310.0,0.10250365]]]
["bitfinex","BTCUSD",1738856564402,[[97315.0,0.40664165],[97313.0,0.205522],[97311.0,0.205526],[97307.0,0.205534]],[[97316.0,0.00546383],[97337.0,0.0753],[97345.0,0.0002245],[97358.0,0.00022428],[97367.0,0.08191895]]]
["bitfinex","BTCUSD",1738856605272,[[97234.0,0.205687],[97221.0,0.0002459],[97212.0,0.15]],[[97239.0,0.02090603],[97247.0,0.09089183],[97248.0,0.4543],[97250.0,0.19163997],[97255.0,0.154234]]]
["bitfinex","BTCUSD",1738856616379,[[97240.0,0.0001067],[97221.0,0.0002459],[97176.0,0.03077932],[97174.0,0.5419],[97130.0,0.05135553]],[[97241.0,0.13962801],[97246.0,0.0764],[97249.0,0.019164],[97250.0,0.20086582],[97256.0,0.205644]]]
["bitfinex","BTCUSD",1738856647323,[[97197.0,0.154325],[97194.0,0.205772],[97188.0,0.19163997],[97186.0,0.205789],[97185.0,0.0053061]],[[97215.0,0.0208669],[97220.0,0.12921895],[97225.0,0.0772],[97230.0,0.08191895],[97232.0,0.0002245]]]
["bitfinex","BTCUSD",1738856683173,[[97251.0,0.15424],[97250.0,0.39766312],[97244.0,0.00943658],[97223.0,0.033],[97139.0,0.1]],[[97288.0,0.07283282],[97292.0,0.01671174],[97296.0,0.228559],[97297.0,0.0104927],[97302.0,0.355546]]]
["bitfinex","BTCUSD",1738856713346,[[97129.0,0.00024618],[97126.0,0.154438],[97123.0,0.205923],[97121.0,0.0001068],[97118.0,0.205934]],[[97137.0,0.12239365],[97138.0,0.0489],[97139.0,0.154418],[97141.0,0.205887],[97142.0,0.08191895]]]
["bitfinex","BTCUSD",1738856723750,[[97115.0,0.0001069],[97100.0,0.205972],[97095.0,0.205982],[97087.0,0.206],[97058.0,0.721213]],[[97117.0,0.154454],[97119.0,0.205932],[97121.0,0.13070277],[97122.0,0.28299319],[97127.0,0.15]]]
["bitfinex","BTCUSD",1738856761542,[[97095.0,0.00013874],[97066.0,0.206044],[97061.0,0.00103014],[97060.0,0.19461452],[97052.0,0.309109]],[[97096.0,0.10250365],[97103.0,0.15],[97108.0,0.1029],[97120.0,0.19200912],[97128.0,0.09191895]]]
["bitfinex","BTCUSD",1738856794784,[[97230.0,0.04917711],[97229.0,0.154273],[97228.0,0.205701],[97221.0,0.205716],[97210.0,0.29572969]],[[97231.0,0.00036362],[97249.0,0.08191895],[97251.0,0.0002245],[97259.0,0.08191895],[97263.0,0.0498]]]
["bitfinex","BTCUSD",1738856804945,[[97173.0,0.00013917],[97137.0,0.205894],[97123.0,0.205922],[97110.0,0.35248726],[97103.0,0.02024817]],[[97174.0,0.45436565],[97176.0,0.205812],[97179.0,0.205807],[97183.0,0.28771695],[97189.0,0.0096492]]]
["bitfinex","BTCUSD",1738856835034,[[97133.0,0.00046409],[97132.0,0.0001068],[97120.0,0.10872],[97117.0,0.090937],[97107.0,0.00985624]],[[97138.0,0.0458],[97159.0,0.15],[97162.0,0.205841],[97164.0,0.10250365]]]
["bitfinex","BTCUSD",1738856874746,[[97087.0,0.00024606],[97077.0,0.000107],[97056.0,0.02027773],[97050.0,0.0088872]],[[97090.0,0.154496],[97101.0,0.11790402],[97102.0,0.0515],[97114.0,0.02010676],[97118.0,0.03750297]]]
["bitfinex","BTCUSD",1738856884830,[[97060.0,0.0026054],[97059.0,0.154544],[97057.0,0.206062],[97055.0,0.2061728],[97050.0,0.3649652]],[[97061.0,0.51605],[97078.0,0.00013907],[97094.0,0.0804],[97107.0,0.0098259],[97108.0,0.205957]]]
["bitfinex","BTCUSD",1738856922671,[[97014.0,0.4227611],[97012.0,0.206159],[97011.0,0.0002],[97010.0,0.206162],[97007.0,7e-05]],[[97015.0,0.70505],[97029.0,0.08191895],[97030.0,0.00013897],[97037.0,0.0002245],[97039.0,0.08191895]]]
["bitfinex","BTCUSD",1738856967596,[[97112.0,0.25250365],[97111.0,0.154461],[97109.0,0.205952],[97107.0,0.21569695],[97104.0,0.01]],[[97113.0,0.00830118],[97135.0,0.00022471],[97138.0,0.08191895],[97142.0,0.0489],[97145.0,0.0829]]]
["bitfinex","BTCUSD",1738856978194,[[97134.0,0.16],[97133.0,0.154427],[97132.0,0.205904],[97126.0,0.00991952],[97120.0,0.39859333]],[[97135.0,0.00030118],[97158.0,0.08191895],[97159.0,0.00022471],[97164.0,0.205837],[97172.0,0.02322408]]]
["bitfinex","BTCUSD",1738857009066,[[97134.0,0.25250365],[97133.0,0.156426],[97131.0,0.205905],[97128.0,0.23630115],[97120.0,0.19228407]],[[97135.0,0.00322471],[97159.0,0.00022471],[97173.0,0.205819],[97174.0,0.046],[97179.0,0.079]]]
["bitfinex","BTCUSD",1738857046920,[[97080.0,0.154511],[97078.0,0.206018],[97075.0,0.206026],[97072.0,0.10250365],[97067.0,0.206042]],[[97081.0,0.001],[97098.0,0.0493],[97104.0,0.09249206],[97107.0,0.02045907],[97113.0,0.205947]]]
["bitfinex","BTCUSD",1738857079685,[[97236.0,0.15],[97235.0,0.154264],[97228.0,0.10665985],[97227.0,0.205703],[97219.0,0.20572]],[[97252.0,0.285751],[97257.0,0.0001067],[97261.0,0.530734],[97270.0,0.29697258],[97272.0,0.28752895]]]
["bitfinex","BTCUSD",1738857090316,[[97256.0,0.001],[97252.0,0.154237],[97240.0,0.205675],[97231.0,0.15],[97230.0,0.3]],[[97257.0,0.1300067],[97259.0,0.0001067],[97262.0,0.01011847],[97263.0,0.154221],[97266.0,0.205622]]]
["bitfinex","BTCUSD",1738857131178,[[97228.0,0.02037506],[97227.0,0.15],[97220.0,0.29697258],[97217.0,0.205723],[97212.0,0.01003837]],[[97261.0,0.00600282],[97263.0,0.0482],[97265.0,0.01029882],[97270.0,0.08984349],[97276.0,0.0207805]]]
["bitfinex","BTCUSD",1738857165331,[[97234.0,0.00022407],[97196.0,0.205768],[97174.0,0.1086],[97170.0,0.30815665],[97169.0,0.0808]],[[97235.0,0.10250365],[97236.0,0.16421031],[97237.0,0.205683],[97241.0,0.205674],[97243.0,0.02036424]]]
["bitfinex","BTCUSD",1738857176589,[[97253.0,0.154236],[97252.0,0.20565],[97244.0,0.005],[97242.0,0.205672],[97241.0,0.10250365]],[[97255.0,0.0102873],[97266.0,0.01286026],[97269.0,0.205616],[97270.0,0.00828183],[97290.0,0.37507258]]]
["bitfinex","BTCUSD",1738857214409,[[97102.0,0.00022407],[97080.0,0.29615117],[97072.0,0.01034773],[97066.0,0.0001067],[97062.0,0.0001068]],[[97103.0,0.003],[97114.0,0.06008126],[97118.0,0.075],[97120.0,0.02027848],[97126.0,0.08984349]]]
["bitfinex","BTCUSD",1738857250715,[[97093.0,0.385691],[97084.0,0.19261546],[97081.0,0.01],[97080.0,0.19261546],[97074.0,0.23761649]],[[97094.0,0.00022428],[97102.0,0.00996],[97105.0,0.08191895],[97112.0,0.09006777],[97130.0,0.3251]]]
["bitfinex","BTCUSD",1738857287579,[[97165.0,0.00046314],[97163.0,0.012],[97137.0,0.205894],[97130.0,0.29597627],[97123.0,0.01]],[[97166.0,0.154374],[97170.0,0.049],[97171.0,0.154367],[97177.0,0.023],[97178.0,0.30831065]]]
["bitfinex","BTCUSD",1738857292433,[[97181.0,0.15],[97180.0,0.29597627],[97177.0,0.205808],[97176.0,0.002],[97109.0,0.05100777]],[[97198.0,0.023],[97199.0,0.3251],[97203.0,0.202817],[97204.0,0.00997809],[97211.0,0.16371895]]]
["bitfinex","BTCUSD",1738857332484,[[97142.0,0.09113482],[97137.0,0.0102368],[97131.0,0.205906],[97120.0,0.19207394],[97115.0,0.205939]],[[97159.0,0.0479],[97160.0,0.205846],[97173.0,0.023]]]
["bitfinex","BTCUSD",1738857371030,[[97151.0,2.8e-07],[97146.0,0.0192245],[97145.0,0.01014407],[97113.0,0.0819],[97110.0,0.01006945]],[[97152.0,1.2221643],[97153.0,0.01028402],[97155.0,0.205858],[97156.0,0.205855],[97159.0,0.205848]]]
["bitfinex","BTCUSD",1738857376179,[[97104.0,0.32607471],[97102.0,0.205968],[97100.0,0.20619586],[97093.0,0.205987],[97090.0,0.19237189]],[[97105.0,0.51466],[97131.0,0.02097702],[97135.0,0.0455],[97145.0,0.0822],[97160.0,0.19237189]]]
["bitfinex","BTCUSD",1738857420503,[[97190.0,0.001],[97162.0,0.15022428],[97161.0,0.205842],[97151.0,0.205863]],[[97191.0,0.01313358],[97192.0,0.154334],[97194.0,0.205774],[97195.0,0.0452],[97196.0,0.22635885]]]
["bitfinex","BTCUSD",1738857455088,[[97161.0,0.01924646],[97160.0,0.012],[97151.0,0.15],[97142.0,0.00102924],[97140.0,0.01005562]],[[97162.0,0.00122428],[97173.0,0.023],[97174.0,0.251918],[97180.0,0.02056655],[97197.0,0.01]]]
["bitfinex","BTCUSD",1738857496080,[[97234.0,0.00622407],[97204.0,0.15],[97202.0,0.154317],[97200.0,0.01],[97199.0,0.10864]],[[97235.0,0.54062033],[97236.0,0.02061325],[97237.0,0.205684],[97239.0,0.205679],[97252.0,0.01]]]
["bitfinex","BTCUSD",1738857506653,[[97234.0,0.305267],[97232.0,0.205692],[97227.0,0.205702],[97223.0,0.20571],[97222.0,0.00013909]],[[97235.0,0.0051067],[97241.0,0.154256],[97250.0,0.0001067],[97254.0,0.205647],[97257.0,0.03328606]]]
["bitfinex","BTCUSD",1738857542876,[[97311.0,0.154144],[97309.0,0.168148],[97307.0,0.205533],[97304.0,0.205539],[97301.0,0.15]],[[97312.0,0.04780862],[97319.0,0.0776],[97325.0,0.154122],[97354.0,0.01]]]
["bitfinex","BTCUSD",1738857585479,[[97335.0,0.304106],[97330.0,0.08191895],[97327.0,0.10250365],[97326.0,0.00022407],[97321.0,0.2328]],[[97336.0,0.00024566]]]
["bitfinex","BTCUSD",1738857602384,[[97372.0,0.40655165],[97370.0,0.205402],[97368.0,0.22628794],[97365.0,0.205412],[97363.0,0.19207217]],[[97373.0,0.01464908],[97375.0,0.0001067],[97388.0,0.08191895],[97399.0,0.08191895],[97614.0,1.5]]]
["bitfinex","BTCUSD",1738857634623,[[97315.0,0.004],[97313.0,0.15414],[97310.0,0.205528],[97308.0,0.00222407],[97307.0,0.205534]],[[97323.0,0.0855101],[97324.0,0.154124],[97326.0,0.15912303],[97327.0,0.205493],[97535.0,1.104]]]
["bitfinex","BTCUSD",1738857676484,[[97385.0,0.45586106],[97384.0,0.01124],[97383.0,0.205373],[97381.0,0.215378],[96948.0,60.0]],[[97386.0,8.2e-07],[97426.0,0.0001068],[97429.0,0.0001068],[97435.0,0.0495],[97450.0,0.08191895]]]
["bitfinex","BTCUSD",1738857713044,[[97424.0,0.001],[97418.0,0.205299],[97400.0,0.19184002]],[[97425.0,0.0091067],[97429.0,0.0001068],[97442.0,0.023],[97444.0,0.01013862],[97449.0,0.0002]]]
["bitfinex","BTCUSD",1738857725369,[[97446.0,0.153931],[97424.0,0.01]],[[97448.0,0.0454],[97449.0,0.00366304],[97453.0,0.0824],[97457.0,0.01047859],[97464.0,0.153903]]]
["bitfinex","BTCUSD",1738857771796,[[97406.0,0.153994],[97404.0,0.205329],[97403.0,0.205331],[97398.0,0.19111489],[97397.0,0.01236286]],[[97408.0,0.001],[97409.0,0.001],[97426.0,0.0472],[97430.0,0.3284],[97438.0,0.15761895]]]
["bitfinex","BTCUSD",1738857810642,[[97543.0,0.160778],[97541.0,0.20504],[97539.0,0.205045],[97535.0,0.205054],[97530.0,0.01030761]],[[97544.0,0.00013869],[97547.0,1e-06],[97553.0,0.023],[97554.0,0.007243],[97560.0,0.0490068]]]
["bitfinex","BTCUSD",1738857822746,[[97543.0,0.25350365],[97542.0,0.15400286],[97541.0,0.01042533],[97540.0,0.205043],[97538.0,0.205047]],[[97544.0,6.9e-07],[97560.0,0.0001068],[97580.0,0.0482],[97584.0,0.0099802],[97590.0,0.18987843]]]
["bitfinex","BTCUSD",1738857863390,[[97485.0,0.00036281],[97460.0,0.00022407],[97451.0,0.20523],[97447.0,0.205237],[97446.0,0.00022407]],[[97486.0,0.55567165],[97488.0,0.205154],[97490.0,0.20515],[97491.0,0.01],[97494.0,0.215142]]]
["bitfinex","BTCUSD",1738857897116,[[97527.0,0.156843],[97525.0,0.205074],[97523.0,0.205079],[97519.0,0.205087],[97515.0,0.16001413]],[[97528.0,0.00013869],[97542.0,0.023],[97543.0,0.02067756],[97550.0,0.01008066],[97556.0,0.20501]]]
["bitfinex","BTCUSD",1738857908417,[[97522.0,0.15],[97520.0,0.16950013],[97519.0,0.01001462],[97448.0,0.05151787],[97446.0,0.00022407]],[[97551.0,0.023],[97552.0,0.10250365],[97558.0,0.22559203],[97570.0,0.16950013],[97583.0,0.0494]]]
["bitfinex","BTCUSD",1738857941296,[[97411.0,0.50634522],[97409.0,0.20554307],[97407.0,0.20554707],[97403.0,0.205331],[97402.0,0.01003582]],[[97412.0,0.00046161],[97452.0,0.08191895],[97459.0,0.3204],[97472.0,0.0993]]]
["bitfinex","BTCUSD",1738857983165,[[97509.0,0.42890357],[97507.0,0.153835],[97505.0,0.205116],[97503.0,0.24733356],[97497.0,0.02]],[[97510.0,0.00300022],[97528.0,0.0001068],[97530.0,0.0001069],[97550.0,0.153767],[97560.0,0.0762069]]]
["bitfinex","BTCUSD",1738857994809,[[97593.0,0.05053777],[97566.0,0.08191895],[97547.0,0.205029],[97540.0,0.16950013],[97531.0,0.0782]],[[97594.0,0.49289607],[97595.0,0.153697],[97598.0,0.204924],[97600.0,0.20497869],[97601.0,0.0001069]]]
["bitfinex","BTCUSD",1738858027054,[[97431.0,0.0002],[97418.0,0.205298],[97416.0,0.08316952],[97407.0,0.00022407],[97403.0,0.15]],[[97450.0,0.10250365],[97453.0,0.0102272],[97456.0,0.02031687],[97470.0,0.26154536],[97472.0,0.01]]]
["bitfinex","BTCUSD",1738858069565,[[97435.0,0.0762],[97403.0,0.023]],[[97473.0,0.10250365],[97482.0,0.16971498]]]
["bitfinex","BTCUSD",1738858105696,[[97408.0,0.31722364],[97405.0,0.205327],[97404.0,0.0752],[97403.0,0.20533],[97400.0,0.205337]],[[97409.0,0.0122245],[97432.0,0.08191895],[97444.0,0.01040179],[97446.0,0.205243],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1738858115462,[[97384.0,0.00048568],[97377.0,0.00022428],[97376.0,0.00022449],[97357.0,0.154071],[97354.0,0.20565928]],[[97385.0,0.29493335],[97387.0,0.205367],[97389.0,0.205363],[97393.0,0.205354],[97394.0,0.0459]]]
["bitfinex","BTCUSD",1738858154340,[[97408.0,0.013],[97352.0,0.205439],[97347.0,0.0812],[97340.0,0.16971498],[97336.0,0.01]],[[97409.0,0.36776881],[97410.0,0.153988],[97412.0,0.205313],[97414.0,0.215309],[97415.0,0.055]]]
["bitfinex","BTCUSD",1738858188061,[[97376.0,0.02126703],[97375.0,0.03065637],[97373.0,0.205395],[97370.0,0.0001069],[97362.0,0.205417]],[[97395.0,0.00036267],[97408.0,0.205323],[97410.0,0.0817],[97420.0,0.16971498],[97422.0,0.01]]]
["bitfinex","BTCUSD",1738858198705,[[97394.0,0.21944322],[97393.0,0.0758],[97392.0,0.205354],[97390.0,0.205358],[97388.0,0.205363]],[[97395.0,0.00027537],[97409.0,0.0002245],[97421.0,0.08191895],[97435.0,0.205265]]]
["bitfinex","BTCUSD",1738858237886,[[97430.0,0.59462164],[97428.0,0.205278],[97426.0,0.205282],[97423.0,0.02006024],[97421.0,0.33942996]],[[97431.0,5.5e-07],[97465.0,0.08191895],[97489.0,0.0478],[97490.0,0.0761],[97493.0,0.00022428]]]
["bitfinex","BTCUSD",1738858272153,[[97467.0,0.01915152],[97451.0,0.205231],[97450.0,0.16971498],[97448.0,0.10352963],[97447.0,0.00024552]],[[97483.0,0.001],[97486.0,0.251859],[97493.0,0.00022428],[97500.0,0.0782],[97507.0,0.0002245]]]
["bitfinex","BTCUSD",1738858313744,[[97490.0,0.15907627],[97489.0,0.008],[97488.0,0.205152],[97486.0,0.205157],[97483.0,0.205162]],[[97491.0,0.00022408],[97492.0,0.00022428],[97493.0,0.00022428],[97500.0,0.0099845],[97505.0,0.15406228]]]
["bitfinex","BTCUSD",1738858320776,[[97490.0,0.00721527],[97486.0,0.205156],[97460.0,0.205211],[97450.0,0.31971498],[97440.0,0.410507]],[[97491.0,0.00022408],[97492.0,0.00022428],[97493.0,0.00022428],[97505.0,0.00022428],[97521.0,0.205085]]]
["bitfinex","BTCUSD",1738858361669,[[97504.0,0.50593437],[97502.0,0.163842],[97500.0,0.251426],[97497.0,0.205133],[97496.0,0.01]],[[97505.0,0.0082705],[97554.0,0.02085616],[97559.0,0.153753],[97560.0,0.29511498],[97563.0,0.20522128]]]
["bitfinex","BTCUSD",1738858404043,[[97525.0,0.00658295],[97509.0,0.205108],[97505.0,0.28703495],[97478.0,0.01],[97421.0,0.8789]],[[97526.0,0.153805],[97544.0,0.42290365],[97546.0,0.0756],[97547.0,0.15],[97551.0,0.023]]]
["bitfinex","BTCUSD",1738858408174,[[97525.0,0.001],[97517.0,0.153819],[97514.0,0.205098],[97490.0,0.00829076],[97487.0,0.0204107]],[[97526.0,0.17205769],[97529.0,0.205068],[97531.0,0.205065],[97533.0,0.205059],[97538.0,0.3204]]]
["bitfinex","BTCUSD",1738858452621,[[97522.0,0.004],[97519.0,0.205086],[97500.0,0.1130414]],[[97525.0,0.00022428],[97526.0,0.00022428],[97533.0,0.205059],[97534.0,0.0102468]]]
["bitfinex","BTCUSD",1738858500295,[[97589.0,0.02346875],[97588.0,0.153706],[97587.0,0.204944],[97585.0,0.204949],[97580.0,0.204959]],[[97590.0,0.00013859],[97600.0,6.069e-05],[97603.0,0.08012428],[97604.0,0.01040534],[97616.0,0.204885]]]
["bitfinex","BTCUSD",1738858539030,[[97540.0,0.153782],[97539.0,0.0070545],[97527.0,0.00148746],[97511.0,0.2155493],[97498.0,0.10283706]],[[97545.0,0.00718257],[97549.0,0.205025],[97554.0,0.10250365],[97555.0,0.15],[97559.0,0.69984215]]]
["bitfinex","BTCUSD",1738858550794,[[97541.0,0.153781],[97539.0,0.205044],[97537.0,0.20505],[97530.0,0.205064],[97528.0,0.015]],[[97542.0,0.33077909],[97551.0,0.1130414],[97553.0,0.0792],[97555.0,0.15],[97558.0,0.33582695]]]
["bitfinex","BTCUSD",1738858585929,[[97555.0,0.1648917],[97552.0,0.205017],[97550.0,0.205021],[97547.0,0.00046224],[97545.0,0.205033]],[[97556.0,0.32759503],[97573.0,0.01161063],[97575.0,0.20497],[97580.0,0.29504962],[97582.0,0.0777]]]
["bitfinex","BTCUSD",1738858628247,[[97547.0,0.00946224],[97525.0,0.0001068],[97523.0,0.08191895],[97506.0,0.00102541],[97505.0,0.0477]],[[97548.0,0.50916807],[97550.0,0.205024],[97552.0,0.205019],[97555.0,0.205012],[97556.0,0.1881564]]]
["bitfinex","BTCUSD",1738858638502,[[97438.0,0.07643478],[97422.0,0.153968],[97402.0,0.0001068],[97380.0,0.16995991],[97379.0,0.01046521]],[[97439.0,0.41363515],[97441.0,0.205253],[97443.0,0.205248],[97447.0,0.20524],[97448.0,0.16995991]]]
["bitfinex","BTCUSD",1738858671256,[[97340.0,0.00024519],[97326.0,0.15412],[97325.0,0.0145102],[97323.0,0.2055],[97318.0,0.20551]],[[97341.0,0.29255635],[97343.0,0.20546],[97345.0,0.205456],[97348.0,0.205448],[97350.0,0.1134679]]]
["bitfinex","BTCUSD",1738858712034,[[97366.0,0.57781679],[97364.0,0.205413],[97362.0,0.215417],[97359.0,0.205425],[97357.0,0.17032573]],[[97367.0,0.00022491],[97369.0,0.00022491],[97406.0,0.0100538],[97407.0,0.153994],[97410.0,0.525718]]]
["bitfinex","BTCUSD",1738858746358,[[97405.0,0.00560896],[97386.0,0.10250365],[97379.0,0.205381],[97374.0,0.0791],[97370.0,0.1699189]],[[97406.0,0.153994],[97418.0,0.02024507],[97426.0,0.15],[97427.0,0.1292],[97429.0,0.28719595]]]
["bitfinex","BTCUSD",1738858756752,[[97369.0,0.0061068],[97334.0,0.0001071],[97333.0,0.0001069],[97330.0,0.154114],[97326.0,0.205494]],[[97370.0,0.9894941],[97372.0,0.205399],[97374.0,0.215394],[97375.0,0.01000841],[97378.0,0.2104]]]
["bitfinex","BTCUSD",1738858796895,[[97253.0,0.0001069],[97252.0,0.00012383],[97229.0,0.0145102],[97201.0,0.01],[97194.0,0.308658]],[[97254.0,0.7081355],[97255.0,0.0472],[97256.0,0.205644],[97258.0,0.205639],[97260.0,0.0785]]]
["bitfinex","BTCUSD",1738858828374,[[97173.0,0.00013899],[97167.0,0.0001069],[97163.0,0.154379],[97152.0,0.0010293],[97150.0,0.3767013]],[[97224.0,0.1],[97285.0,0.02055],[97719.0,60.0],[97729.0,0.0002],[99600.0,0.010415]]]
["bitfinex","BTCUSD",1738858839145,[[97190.0,0.00439236],[97187.0,0.15434],[97184.0,0.205795],[97181.0,0.10250365],[97180.0,0.205802]],[[97202.0,0.154318],[97206.0,0.205748],[97208.0,0.00022471],[97209.0,0.02098569],[97210.0,0.205741]]]
["bitfinex","BTCUSD",1738858879543,[[97083.0,0.00024623],[97064.0,0.0032909],[97060.0,0.007243],[97059.0,0.023],[97052.0,0.00103022]],[[97084.0,0.52074731],[97086.0,0.206003],[97088.0,0.205999],[97093.0,0.4170726],[97096.0,0.02045895]]]
["bitfinex","BTCUSD",1738858912207,[[97102.0,0.0011068],[97089.0,0.205996],[97086.0,0.173],[97085.0,0.01116216],[97084.0,0.206005]],[[97103.0,0.006],[97104.0,0.154474],[97106.0,0.205961],[97107.0,0.205958],[97120.0,0.1708363]]]
["bitfinex","BTCUSD",1738858923789,[[97131.0,0.25693365],[97129.0,0.20591],[97126.0,0.205917],[97124.0,0.215921],[97120.0,0.1709607]],[[97132.0,0.00022491],[97163.0,0.09008862],[97170.0,0.1709607],[97200.0,0.1709607],[97210.0,0.01]]]
["bitfinex","BTCUSD",1738858958126,[[97040.0,0.00446274],[97029.0,0.0081075],[97023.0,0.00103055]],[[97041.0,0.154573],[97043.0,0.206095],[97045.0,0.206091],[97048.0,0.206084],[97050.0,0.1709607]]]
["bitfinex","BTCUSD",1738858999256,[[97051.0,0.10250365],[97050.0,0.00013926],[97035.0,0.154582],[97032.0,0.206117],[97030.0,0.00012742]],[[97052.0,0.154556],[97056.0,0.206066],[97059.0,0.206061],[97061.0,0.17137154],[97063.0,0.0813]]]
["bitfinex","BTCUSD",1738859009551,[[97050.0,0.00713926],[97040.0,0.0001069],[97027.0,0.0001067],[97007.0,0.00110048],[97003.0,0.0159734]],[[97051.0,0.06956609],[97052.0,0.16505716],[97054.0,0.206071],[97056.0,0.288167],[97078.0,0.3204]]]
["bitfinex","BTCUSD",1738859048299,[[97001.0,0.30971653],[97000.0,0.28401424],[96981.0,0.1517289],[96974.0,0.01],[96973.0,0.0499]],[[97014.0,0.17137154],[97023.0,0.0775],[97025.0,0.154599],[97027.0,0.08191895],[97031.0,0.0492]]]
["bitfinex","BTCUSD",1738859089794,[[97033.0,0.41284655],[97031.0,0.206119],[97028.0,0.206123],[97024.0,0.216133],[97022.0,0.116]],[[97034.0,0.2109245],[97051.0,0.00022428],[97053.0,0.0002245],[97058.0,0.08191895],[97060.0,0.17137154]]]
["bitfinex","BTCUSD",1738859124114,[[97050.0,0.25959065],[97047.0,0.206083],[97046.0,0.206085],[97041.0,0.206097]],[[97051.0,0.01227068],[97053.0,0.0002245],[97062.0,0.0494],[97070.0,0.32021626],[97104.0,0.01]]]
["bitfinex","BTCUSD",1738859136481,[[97052.0,0.48166742],[97050.0,0.2373658],[97049.0,0.01008057],[97048.0,0.506081],[97032.0,0.01991868]],[[97053.0,1.8e-07],[97079.0,0.0002245],[97089.0,0.0467],[97090.0,0.11417926],[97091.0,0.0816]]]
["bitfinex","BTCUSD",1738859181603,[[97078.0,0.0071068],[97054.0,0.154552],[97051.0,0.206076],[97048.0,0.206082],[97040.0,0.023]],[[97079.0,0.3033708],[97081.0,0.206014],[97082.0,0.01130459],[97083.0,0.206009],[97088.0,0.205999]]]
["bitfinex","BTCUSD",1738859218573,[[97023.0,0.00557041],[97005.0,0.0001068],[97000.0,0.26781563],[96982.0,0.206221],[96973.0,0.609361]],[[97024.0,0.25603078],[97026.0,0.206131],[97028.0,0.206127],[97031.0,0.25602],[97033.0,0.11417926]]]
["bitfinex","BTCUSD",1738859231380,[[97023.0,0.10707406],[97021.0,0.154604],[97017.0,0.206147],[97015.0,0.206151],[97007.0,0.20617]],[[97024.0,0.001],[97025.0,0.01046681],[97028.0,0.154595],[97033.0,0.11417926],[97035.0,0.206111]]]
["bitfinex","BTCUSD",1738859276422,[[97065.0,0.43003865],[97062.0,0.206052],[97061.0,0.206054],[97060.0,0.206058],[97056.0,0.11417926]],[[97066.0,0.0102245],[97078.0,0.04022428],[97088.0,0.1545],[97092.0,0.29810266],[97123.0,0.01]]]
["bitfinex","BTCUSD",1738859312856,[[97050.0,0.25816955],[97048.0,0.206082],[97046.0,0.206085],[97045.0,0.206087],[97040.0,0.11417926]],[[97051.0,0.0092245],[97053.0,0.04],[97058.0,0.00705323],[97061.0,0.154542],[97062.0,0.01044417]]]
["bitfinex","BTCUSD",1738859360254,[[97065.0,0.004],[97050.0,0.10250365],[97049.0,0.17756],[97046.0,0.206086],[97043.0,0.206093]],[[97066.0,0.2325585],[97068.0,0.206042],[97070.0,0.206038],[97073.0,0.206031],[99590.0,0.00052822]]]
["bitfinex","BTCUSD",1738859365395,[[97065.0,0.28106885],[97063.0,0.20605],[97057.0,0.0787],[97056.0,0.11417926]],[[97066.0,0.0002245],[97078.0,0.00022428],[97091.0,0.154494],[97094.0,0.0819],[97095.0,0.0474]]]
["bitfinex","BTCUSD",1738859417215,[[97091.0,0.09160967],[97089.0,0.154496],[97088.0,0.205997],[97083.0,0.206007],[97079.0,0.206017]],[[97104.0,0.282373],[97111.0,0.20595],[97120.0,0.11417926],[97124.0,0.15],[97125.0,0.205922]]]
["bitfinex","BTCUSD",1738859459154,[[97051.0,0.0061068],[97050.0,0.0001068],[97030.0,0.0001067],[97025.0,0.206132],[97021.0,0.206139]],[[97052.0,0.43838478],[97054.0,0.206072],[97056.0,0.206068],[97059.0,0.206061],[97061.0,0.17121424]]]
["bitfinex","BTCUSD",1738859463862,[[97068.0,0.10250365],[97064.0,0.206047],[97058.0,0.206062],[97051.0,0.0102622],[97035.0,0.17008]],[[97077.0,0.154516],[97084.0,0.206008],[97089.0,0.3204],[97091.0,0.29830287],[97109.0,0.308933]]]
["bitfinex","BTCUSD",1738859504853,[[96961.0,0.25567918],[96958.0,0.206274],[96957.0,0.0471],[96950.0,0.17121424],[96948.0,0.45]],[[96962.0,0.0012245],[96981.0,0.0002245],[96982.0,0.08191895],[97043.0,0.1],[97077.0,0.00022428]]]
["bitfinex","BTCUSD",1738859539128,[[96962.0,0.1548059],[96954.0,0.206281],[96948.0,0.206296],[96943.0,0.206305],[96940.0,0.17121424]],[[96965.0,0.01556403],[96969.0,0.154689],[96974.0,0.206242],[96982.0,0.206225],[96988.0,0.356213]]]
["bitfinex","BTCUSD",1738859582581,[[96865.0,2.67125015],[96852.0,0.0002],[96843.0,0.0145102],[96835.0,0.0245647],[96794.0,0.0763]],[[96866.0,2.9351559],[96868.0,0.410367],[96869.0,0.2039],[96870.0,0.206463],[96871.0,0.1]]]
["bitfinex","BTCUSD",1738859596853,[[96865.0,0.59616988],[96854.0,0.0758],[96852.0,0.0002],[96849.0,0.048],[96843.0,0.0145102]],[[96866.0,0.96671217],[96868.0,0.206467],[96870.0,0.206463],[96871.0,0.01],[96872.0,0.206458]]]
["bitfinex","BTCUSD",1738859645517,[[96815.0,0.0776],[96814.0,0.0466],[96812.0,0.01],[96810.0,0.17121424],[96808.0,4.61089871]],[[96826.0,0.09158811],[96836.0,0.00996],[96837.0,0.154899],[96846.0,0.206514],[96863.0,0.1]]]
["bitfinex","BTCUSD",1738859685379,[[96928.0,0.20452424],[96926.0,0.206342],[96924.0,0.23295337],[96919.0,0.34384128]],[[96929.0,0.00036355],[96946.0,0.01666667],[96969.0,0.1268],[96981.0,0.00022428],[96986.0,0.2064405]]]
["bitfinex","BTCUSD",1738859696881,[[96883.0,0.01],[96866.0,0.0001068],[96860.0,0.29872064],[96858.0,0.23678395],[96851.0,0.206501]],[[96885.0,0.304822],[96888.0,0.206424],[96891.0,0.206419],[96903.0,0.206392],[96906.0,0.023]]]
["bitfinex","BTCUSD",1738859731194,[[96910.0,0.01],[96890.0,0.17192064]],[[96916.0,0.216245],[96918.0,4.637e-05],[96920.0,0.206356],[96926.0,0.206344]]]
["bitfinex","BTCUSD",1738859772563,[[96885.0,0.0050008],[96878.0,0.01],[96857.0,0.08191895],[96854.0,4e-05],[96852.0,0.02044476]],[[96886.0,0.46351677],[96888.0,0.206425],[96890.0,0.206421],[96893.0,0.0753],[96895.0,0.20641]]]
["bitfinex","BTCUSD",1738859809114,[[96945.0,0.4541013],[96943.0,0.206305],[96942.0,0.045],[96940.0,0.206311],[96938.0,0.216317]],[[96946.0,0.00422408],[96949.0,0.0002],[96984.0,0.154665],[96985.0,0.206217],[96986.0,0.0002245]]]
["bitfinex","BTCUSD",1738859820389,[[96980.0,0.01602028],[96955.0,0.538],[96950.0,0.1715756],[96945.0,0.01],[96943.0,0.0774]],[[96981.0,0.30489328],[96983.0,0.20644728],[96986.0,0.0002245],[96988.0,0.049],[97000.0,0.1715756]]]
["bitfinex","BTCUSD",1738859862229,[[96971.0,0.00046389],[96964.0,0.00022407],[96960.0,0.00022407],[96942.0,0.154731],[96941.0,0.10219247]],[[96972.0,0.94552665],[96974.0,0.206242],[96976.0,0.206237],[96981.0,0.3778016],[96989.0,0.0683]]]
["bitfinex","BTCUSD",1738859896561,[[96900.0,0.00012624],[96885.0,0.0001068],[96866.0,0.0001068],[96863.0,0.00022407],[96860.0,0.0773]],[[96901.0,0.9972189],[96903.0,0.206393],[96905.0,0.216389],[96907.0,0.1],[96908.0,0.286881]]]
["bitfinex","BTCUSD",1738859908146,[[96885.0,7e-08],[96874.0,0.00022407],[96863.0,0.00022407],[96846.0,0.08191895],[96835.0,0.00103241]],[[96886.0,1.09917648],[96887.0,0.1466],[96888.0,0.206425],[96889.0,0.206421],[96891.0,0.01]]]
["bitfinex","BTCUSD",1738859962301,[[96851.0,0.00010784],[96842.0,0.00022428],[96822.0,4e-05],[96818.0,0.00103267],[96817.0,0.0764]],[[96852.0,0.99338502],[96854.0,0.206497],[96856.0,0.206492],[96859.0,0.206486],[96865.0,0.02057337]]]
["bitfinex","BTCUSD",1738860003535,[[96842.0,2.8e-07],[96830.0,0.0001],[96803.0,0.00022428],[96802.0,0.0772],[96791.0,0.0099901]],[[96843.0,1.04521773],[96845.0,0.306517],[96846.0,0.077],[96847.0,0.206513],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1738860017251,[[96801.0,4e-05],[96800.0,1.1035627],[96797.0,0.078],[96791.0,0.0587901],[96790.0,0.1147793]],[[96812.0,0.83895829],[96815.0,0.206579],[96820.0,0.20657],[96825.0,0.00972],[96835.0,0.023]]]
["bitfinex","BTCUSD",1738860058055,[[96811.0,0.01558629],[96808.0,4.59016281],[96803.0,0.00022428],[96800.0,1.1035627],[96799.0,0.01013522]],[[96812.0,0.38778154],[96814.0,0.206582],[96815.0,0.206579],[96820.0,0.0828],[96821.0,0.3683463]]]
["bitfinex","BTCUSD",1738860113715,[[96808.0,4.21479982],[96803.0,0.15517728],[96801.0,4e-05],[96800.0,1.3101727],[96798.0,0.206615]],[[96809.0,0.56514762],[96811.0,0.0002245],[96812.0,0.00068715],[96816.0,0.154933],[96820.0,0.20657]]]
["bitfinex","BTCUSD",1738860128141,[[96808.0,3.77441482],[96803.0,0.00022428],[96801.0,4e-05],[96800.0,1.1035627],[96798.0,0.15496]],[[96809.0,0.82200328],[96811.0,0.2068135],[96812.0,0.00068715],[96815.0,0.206579],[96821.0,0.00968]]]
["bitfinex","BTCUSD",1738860168026,[[96867.0,0.01],[96842.0,0.53809569],[96832.0,0.206542],[96831.0,0.3341],[96823.0,0.0773]],[[96868.0,0.3549558],[96870.0,0.206463],[96871.0,0.286961],[96875.0,0.2065598],[96880.0,0.1146563]]]
["bitfinex","BTCUSD",1738860211289,[[96808.0,3.55163245],[96782.0,0.0070863],[96777.0,0.00028409],[96776.0,0.0130157],[96771.0,0.0002]],[[96809.0,1.06686765],[96811.0,0.206589],[96813.0,0.206585],[96814.0,0.04054686],[96818.0,0.34399502]]]
["bitfinex","BTCUSD",1738860259894,[[96773.0,2.93067247],[96770.0,0.00022428],[96767.0,0.1239],[96755.0,0.00022428],[96734.0,0.02096064]],[[96774.0,1.20175031],[96776.0,0.206664],[96778.0,1.21081357],[96780.0,0.206655],[96781.0,0.11499294]]]
["bitfinex","BTCUSD",1738860274686,[[96773.0,2.16037638],[96770.0,0.00022428],[96755.0,0.00022428],[96744.0,0.0799],[96738.0,0.06184]],[[96774.0,1.39279643],[96776.0,0.206664],[96778.0,0.41706],[96787.0,0.38595357],[96789.0,0.3643162]]]
["bitfinex","BTCUSD",1738860327424,[[96716.0,3.38013027],[96700.0,0.05154],[96693.0,0.0754],[96690.0,0.01099999],[96676.0,0.0001069]],[[96717.0,2.22804131],[96719.0,0.206786],[96721.0,0.206782],[96724.0,0.0162074],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1738860366138,[[96770.0,0.11516308],[96754.0,0.10250365],[96750.0,0.43926308],[96739.0,0.16],[96554.0,1.43766739]],[[96792.0,0.10379513],[96793.0,0.52623],[96802.0,0.08191895],[96803.0,0.2017],[96808.0,0.1]]]
["bitfinex","BTCUSD",1738860376377,[[96753.0,4.624e-05],[96743.0,0.538],[96742.0,0.02089734],[96738.0,0.01043086],[96730.0,0.17237348]],[[96754.0,0.581953],[96761.0,0.206695],[96775.0,0.38595357],[96791.0,0.309948],[96797.0,0.0102245]]]
["bitfinex","BTCUSD",1738860418029,[[96716.0,2.90646635],[96707.0,0.17237348],[96700.0,0.00634],[96694.0,0.02117695],[96693.0,0.01054353]],[[96717.0,0.53223837],[96728.0,0.0804],[96729.0,0.47654579],[96764.0,0.01],[96769.0,0.01]]]
["bitfinex","BTCUSD",1738860453637,[[96772.0,0.539],[96765.0,0.3241],[96764.0,0.01039554],[96686.0,0.05187642]],[[96773.0,0.5237868],[96774.0,0.00024611],[96783.0,0.0798],[96788.0,0.0495]]]
["bitfinex","BTCUSD",1738860466835,[[96768.0,0.00022428],[96762.0,0.538],[96759.0,0.17235402],[96749.0,0.00022428],[96747.0,0.206724]],[[96769.0,0.52268],[96770.0,0.081],[96773.0,0.0096268],[96774.0,0.04824611],[96780.0,0.01]]]
["bitfinex","BTCUSD",1738860507687,[[96768.0,2.21475088],[96767.0,0.02035526],[96765.0,0.206685],[96764.0,0.206687],[96761.0,0.206694]],[[96769.0,0.45772427],[96773.0,0.0001068],[96774.0,0.00024611],[96799.0,0.0796],[96800.0,0.0474]]]
["bitfinex","BTCUSD",1738860555265,[[96841.0,0.3241],[96838.0,0.01029783],[96837.0,0.17192484],[96826.0,0.03044273],[96781.0,0.10912]],[[96847.0,0.52551],[96853.0,0.01],[96860.0,0.1291],[97190.0,60.0],[99430.0,0.01]]]
["bitfinex","BTCUSD",1738860599643,[[96811.0,0.42972928],[96809.0,0.20659],[96804.0,0.206601],[96803.0,0.538],[96802.0,0.00022407]],[[96812.0,0.60728],[96815.0,0.00944],[96826.0,0.0454],[96835.0,0.154903],[96838.0,0.206532]]]
["bitfinex","BTCUSD",1738860604758,[[96811.0,0.80882569],[96808.0,0.206593],[96806.0,0.206598],[96804.0,0.206602],[96803.0,0.02118217]],[[96812.0,0.51628],[96820.0,0.01],[96829.0,0.09097153],[96831.0,0.00944],[96835.0,0.082]]]
["bitfinex","BTCUSD",1738860651461,[[96749.0,0.0038109],[96744.0,0.206729],[96741.0,0.206736],[96740.0,0.17192484],[96734.0,0.20675]],[[96750.0,0.59208504],[96752.0,0.0763],[96765.0,0.155014],[96766.0,0.15],[96767.0,0.21683219]]]
["bitfinex","BTCUSD",1738860698521,[[96800.0,0.69649968],[96798.0,0.206614],[96796.0,0.206619],[96792.0,0.206627],[96791.0,0.17241393]],[[96801.0,0.5266368],[96807.0,0.0767],[96811.0,0.0001068],[96819.0,0.0095068],[96830.0,0.154911]]]
["bitfinex","BTCUSD",1738860735385,[[96722.0,0.16274018],[96720.0,0.20678],[96717.0,0.206788],[96716.0,2.33007906],[96714.0,0.00022428]],[[96723.0,0.73164639],[96737.0,0.01],[96739.0,0.01],[96743.0,0.206735],[96748.0,0.123]]]
["bitfinex","BTCUSD",1738860747862,[[96716.0,2.49174678],[96714.0,0.00022428],[96712.0,0.48158628],[96711.0,0.00022428],[96707.0,0.17241393]],[[96717.0,0.53799599],[96727.0,0.0762],[96734.0,0.0001069]]]
["bitfinex","BTCUSD",1738860796097,[[96753.0,0.28147723],[96738.0,0.206742],[96731.0,0.538],[96720.0,0.11499543],[96714.0,0.02091414]],[[96754.0,0.91298762],[96756.0,0.206705],[96758.0,0.206703],[96766.0,0.01976043],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1738860848365,[[96716.0,1.90494197],[96714.0,0.00022428],[96711.0,0.00022428],[96705.0,0.00022428],[96690.0,0.01]],[[96717.0,1.2957086],[96718.0,0.02],[96719.0,0.206786],[96720.0,0.11041705],[96721.0,0.206782]]]
["bitfinex","BTCUSD",1738860860418,[[96716.0,3.00363497],[96714.0,0.20701728],[96711.0,0.20702528],[96707.0,0.11511392],[96704.0,0.0474]],[[96717.0,0.46467638],[96729.0,0.09098837],[96737.0,0.206746],[96740.0,0.20674],[96747.0,0.216046]]]
["bitfinex","BTCUSD",1738860900779,[[96705.0,0.00022428],[96700.0,0.00634],[96698.0,0.3241],[96693.0,0.08191895],[96683.0,0.538]],[[96717.0,0.440291],[96719.0,0.206786],[96721.0,0.206782],[96724.0,0.206774],[96729.0,0.01]]]
["bitfinex","BTCUSD",1738860949096,[[96704.0,5.68491135],[96703.0,0.00022428],[96700.0,0.00634],[96692.0,0.0125755],[96691.0,0.0002]],[[96705.0,1.91581262],[96707.0,0.206811],[96708.0,0.1],[96709.0,0.306806],[96710.0,0.02027727]]]
["bitfinex","BTCUSD",1738861007978,[[96704.0,1.69760259],[96703.0,0.00022428],[96700.0,0.00634],[96692.0,0.0884755],[96650.0,0.16601063]],[[96705.0,1.58101126],[96706.0,0.09129955],[96707.0,0.206811],[96709.0,0.306807],[96712.0,0.21692147]]]
["bitfinex","BTCUSD",1738861026870,[[96704.0,1.61150259],[96703.0,0.00022428],[96700.0,0.00634],[96694.0,0.0821],[96691.0,0.0002]],[[96705.0,0.88637833],[96708.0,0.31730172],[96709.0,0.1],[96710.0,0.206805],[96714.0,0.216796]]]
["bitfinex","BTCUSD",1738861089884,[[96693.0,5.18466597],[96691.0,0.0002],[96685.0,0.155141],[96683.0,0.206859],[96680.0,0.216867]],[[96694.0,1.73808402],[96695.0,0.04046769],[96697.0,0.09114377],[96703.0,0.155114],[96713.0,0.408198]]]
["bitfinex","BTCUSD",1738861146614,[[96635.0,3.72592425],[96626.0,0.02079419],[96620.0,0.000391],[96610.0,0.11454127],[96606.0,0.0031227]],[[96636.0,1.28658101],[96637.0,0.05],[96638.0,0.206959],[96640.0,0.4699871],[96656.0,0.20692]]]
["bitfinex","BTCUSD",1738861158872,[[96636.0,0.693221],[96635.0,3.70553285],[96633.0,0.01039167]],[[96637.0,0.27288484],[96648.0,0.79295134],[96650.0,0.0092],[96652.0,0.0097],[96664.0,0.0900086]]]
["bitfinex","BTCUSD",1738861211127,[[96650.0,0.00100088],[96646.0,0.10936],[96643.0,0.02120116],[96630.0,0.023],[96625.0,0.3241]],[[96677.0,1.09306887],[96680.0,0.206869],[96682.0,0.206864],[96683.0,0.2039],[96684.0,0.3039]]]
["bitfinex","BTCUSD",1738861250773,[[96653.0,0.09036],[96636.0,0.00051926],[96635.0,3.55563285],[96633.0,0.00022428],[96630.0,0.16989451]],[[96654.0,1.51296065],[96657.0,0.0788],[96658.0,0.03],[96671.0,0.09055727],[96684.0,0.25094218]]]
["bitfinex","BTCUSD",1738861262466,[[96646.0,0.53687297],[96640.0,0.00046355],[96636.0,0.27749484],[96628.0,0.1094],[96620.0,0.1147791]],[[96647.0,0.62942365],[96649.0,0.208934],[96650.0,0.206932],[96651.0,0.0825],[96652.0,0.109]]]
["bitfinex","BTCUSD",1738861305252,[[96624.0,3.46900666],[96621.0,0.206994],[96620.0,0.000391],[96619.0,0.206997],[96613.0,0.15]],[[96625.0,0.33367704],[96626.0,0.03],[96636.0,0.1851],[96643.0,0.0097],[96649.0,0.09016757]]]
["bitfinex","BTCUSD",1738861354823,[[96687.0,0.00022428],[96684.0,0.206857],[96682.0,0.206862],[96677.0,0.206873],[96670.0,0.17041292]],[[96688.0,0.52672],[96692.0,0.20250365],[96694.0,0.0463],[96709.0,0.02477347],[96732.0,0.0001068]]]
["bitfinex","BTCUSD",1738861368078,[[96687.0,0.5193399],[96685.0,0.206855],[96684.0,0.21568037],[96683.0,0.206859],[96680.0,0.02063754]],[[96688.0,0.28536709],[96696.0,0.09131803],[96706.0,0.1239],[96710.0,0.1097],[96715.0,0.206793]]]
["bitfinex","BTCUSD",1738861412801,[[96863.0,0.40736065],[96861.0,0.206479],[96860.0,0.206481],[96855.0,0.206492],[96854.0,0.17041292]],[[96864.0,0.00046355],[96873.0,0.0791],[96875.0,0.0097],[96879.0,0.13812144],[96909.0,0.0002]]]
["bitfinex","BTCUSD",1738861465632,[[96921.0,0.00122407],[96904.0,0.206389],[96902.0,0.00893346],[96901.0,0.636574],[96900.0,0.17187833]],[[96922.0,0.95125682],[96924.0,0.206347],[96926.0,0.206343],[96929.0,0.1],[96930.0,0.1]]]
["bitfinex","BTCUSD",1738861502556,[[96854.0,0.00046355],[96851.0,0.154875],[96847.0,0.20651],[96838.0,0.288828],[96827.0,0.356552]],[[96858.0,0.154866],[96860.0,0.3077746],[96861.0,0.5159],[96864.0,0.206475],[96873.0,0.18809365]]]
["bitfinex","BTCUSD",1738861514313,[[96854.0,0.00068783],[96853.0,0.00022428],[96838.0,0.206529],[96828.0,0.20655],[96827.0,0.08279474]],[[96855.0,1.27718899],[96857.0,0.206491],[96858.0,0.206488],[96861.0,0.01],[96862.0,0.3158013]]]
["bitfinex","BTCUSD",1738861559676,[[96896.0,0.16526071],[96894.0,0.206409],[96891.0,0.206415],[96888.0,0.206423],[96887.0,0.24937621]],[[96897.0,0.00057035],[96903.0,0.154794],[96906.0,0.206387],[96909.0,0.20638],[96914.0,0.1]]]
["bitfinex","BTCUSD",1738861594701,[[96881.0,0.15505328],[96879.0,0.206442],[96876.0,0.206447],[96871.0,0.206458],[96870.0,0.17207621]],[[96882.0,0.52497],[96883.0,0.09163068],[96885.0,0.1794],[96890.0,0.1],[96892.0,0.154812]]]
["bitfinex","BTCUSD",1738861605678,[[96857.0,0.00022428],[96836.0,0.0766],[96830.0,0.0489],[96824.0,0.10912],[96814.0,0.23772974]],[[96858.0,1.17531961],[96859.0,0.5015],[96860.0,0.206484],[96861.0,0.5634786],[96862.0,0.46948]]]
["bitfinex","BTCUSD",1738861649342,[[96881.0,0.18569068],[96879.0,0.206441],[96877.0,0.284746],[96872.0,0.206458],[96870.0,0.22937786]],[[96882.0,0.01520241],[96886.0,0.009],[96895.0,0.09148344],[96898.0,0.0929344],[96900.0,0.2039]]]
["bitfinex","BTCUSD",1738861689958,[[96896.0,0.16240596],[96893.0,0.206413],[96890.0,0.206418],[96888.0,0.0085264],[96883.0,0.256332]],[[96897.0,0.009],[96900.0,0.002],[96901.0,0.00129012],[96902.0,0.1],[96903.0,0.154794]]]
["bitfinex","BTCUSD",1738861701860,[[96884.0,1.46281796],[96882.0,0.206435],[96881.0,0.206438],[96877.0,0.21505286],[96872.0,0.02]],[[96885.0,0.24978714],[96906.0,0.09202341],[96918.0,0.1],[96919.0,0.0001068],[96925.0,0.1]]]
["bitfinex","BTCUSD",1738861741190,[[96956.0,0.154708],[96955.0,0.0062194],[96953.0,0.206285],[96950.0,0.15],[96949.0,0.206293]],[[96963.0,0.154699],[96965.0,0.30626],[96968.0,0.206253],[96973.0,0.1004013],[96974.0,0.1]]]
["bitfinex","BTCUSD",1738861786088,[[96893.0,0.154809],[96890.0,0.20655796],[96889.0,0.206419],[96885.0,0.206428],[96884.0,0.00022428]],[[96894.0,0.11096],[96903.0,0.00129019],[96904.0,0.1],[96920.0,0.0579],[96929.0,0.206337]]]
["bitfinex","BTCUSD",1738861827413,[[96734.0,0.155064],[96731.0,0.0002],[96719.0,0.206783],[96644.0,0.05114984],[96493.0,1.02315719]],[[96735.0,0.388188],[96738.0,0.2039],[96742.0,0.00022471],[96744.0,0.1929344],[96748.0,0.206723]]]
["bitfinex","BTCUSD",1738861833650,[[96734.0,0.14310206],[96732.0,0.206755],[96731.0,0.0002],[96730.0,0.206759],[96729.0,0.206763]],[[96735.0,0.285188],[96738.0,0.2039],[96742.0,0.00022471],[96744.0,0.0929344],[96761.0,0.206694]]]
["bitfinex","BTCUSD",1738861879524,[[96773.0,0.44817321],[96771.0,0.206672],[96769.0,0.206676],[96764.0,0.17232569],[96760.0,0.17232569]],[[96774.0,0.00146266],[96788.0,0.1832],[96789.0,0.21286],[96800.0,0.18279474],[96805.0,0.154951]]]
["bitfinex","BTCUSD",1738861922877,[[96666.0,1.00012489],[96659.0,0.0145028],[96646.0,0.0095255],[96644.0,0.287528],[96642.0,0.206947]],[[96667.0,0.57272895],[96669.0,0.206893],[96670.0,0.206889],[96672.0,0.1832],[96673.0,0.2039]]]
["bitfinex","BTCUSD",1738861927523,[[96666.0,0.97984987],[96659.0,0.0145028],[96621.0,0.0908],[96618.0,4.045e-05],[96612.0,0.207012]],[[96667.0,1.04116335],[96668.0,0.3],[96669.0,0.206893],[96670.0,0.206889],[96672.0,0.1832]]]
["bitfinex","BTCUSD",1738861973650,[[96628.0,1.29114068],[96626.0,0.20712115],[96625.0,0.216984],[96624.0,3.24737421],[96620.0,0.207385]],[[96629.0,4.99409201],[96660.0,0.08279474],[96666.0,0.00892],[96670.0,0.08279474],[96673.0,0.0798]]]
["bitfinex","BTCUSD",1738862021345,[[96725.0,0.006],[96703.0,0.15],[96702.0,0.264394],[96701.0,0.21644508],[96689.0,0.02]],[[96726.0,0.01064955],[96729.0,0.155072],[96730.0,0.0012923],[96732.0,0.254958],[97098.0,60.02361085]]]
["bitfinex","BTCUSD",1738862066344,[[96624.0,0.74044825],[96610.0,4.025e-05],[96606.0,0.0032298],[96605.0,0.0001068],[96590.0,0.0001068]],[[96625.0,1.15508453],[96627.0,0.306983],[96628.0,0.2999134],[96629.0,0.21922954],[96631.0,0.0002245]]]
["bitfinex","BTCUSD",1738862083455,[[96624.0,0.5338722],[96614.0,0.155326],[96612.0,6.47223289],[96611.0,0.0002],[96610.0,0.23220325]],[[96625.0,0.5212145],[96627.0,0.1],[96629.0,0.01022954],[96631.0,0.0091045],[96636.0,0.155221]]]
["bitfinex","BTCUSD",1738862128697,[[96624.0,0.93543038],[96622.0,0.20699],[96621.0,0.01012542],[96620.0,0.22850416],[96610.0,0.53804025]],[[96625.0,0.0012245],[96629.0,0.000139],[96631.0,0.0002245],[96655.0,0.08279474],[96679.0,0.1]]]
["bitfinex","BTCUSD",1738862175814,[[96680.0,0.15],[96676.0,0.01],[96671.0,0.01],[96669.0,0.310337],[96655.0,0.436839]],[[96686.0,0.08279474],[96714.0,0.0812],[96716.0,0.048],[96722.0,0.0002245],[96726.0,0.0002245]]]
["bitfinex","BTCUSD",1738862181806,[[96699.0,0.26062365],[96697.0,0.20683],[96693.0,0.206839],[96689.0,0.206848],[96679.0,0.206868]],[[96700.0,4.756e-05],[96704.0,0.01020235],[96716.0,0.0755],[96728.0,0.2069895],[96729.0,0.08279474]]]
["bitfinex","BTCUSD",1738862227363,[[96667.0,0.10248044],[96660.0,0.206909],[96657.0,0.0795],[96653.0,0.0469069],[96649.0,0.02060083]],[[96668.0,0.51812],[96671.0,0.01024518],[96677.0,0.155157],[96679.0,0.206871],[96680.0,0.11518847]]]
["bitfinex","BTCUSD",1738862274616,[[96651.0,0.22665507],[96640.0,0.155214],[96637.0,0.206959],[96635.0,0.206963],[96634.0,0.0001069]],[[96652.0,0.828426],[96654.0,0.206925],[96655.0,0.206923],[96656.0,0.01007929],[96659.0,0.2]]]
["bitfinex","BTCUSD",1738862312573,[[96651.0,0.40946345],[96649.0,0.206932],[96647.0,0.206937],[96645.0,0.206942],[96638.0,0.0552]],[[96652.0,0.49665528],[96668.0,0.01015101],[96680.0,0.27034047],[96683.0,0.206861],[96692.0,0.206842]]]
["bitfinex","BTCUSD",1738862326003,[[96666.0,0.59568166],[96664.0,0.2169],[96663.0,0.01],[96662.0,0.206904],[96659.0,0.206912]],[[96667.0,4.692e-05],[96668.0,0.00022428],[96699.0,0.01003117],[96705.0,0.155111],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1738862374484,[[96684.0,0.26064765],[96681.0,0.206864],[96679.0,0.206868],[96677.0,0.02047319],[96673.0,0.206881]],[[96685.0,0.00022437],[96692.0,0.01042523],[96700.0,0.11515744],[96701.0,0.155118],[96709.0,0.356806]]]
["bitfinex","BTCUSD",1738862410908,[[96700.0,0.10250365],[96699.0,0.155119],[96697.0,0.206831],[96695.0,0.206834],[96689.0,0.206847]],[[96701.0,4.64e-05],[96705.0,0.09219734],[96706.0,0.00022428],[96708.0,0.01013621],[96719.0,0.206785]]]
["bitfinex","BTCUSD",1738862422226,[[96658.0,0.155184],[96652.0,0.10250365],[96651.0,0.03507231],[96646.0,0.20694],[96645.0,0.10932]],[[96661.0,0.11515744],[96664.0,0.155176],[96666.0,0.206899],[96670.0,0.206889],[96676.0,0.206876]]]
["bitfinex","BTCUSD",1738862467069,[[96624.0,0.26539208],[96616.0,0.155253],[96613.0,0.207009],[96612.0,6.47223289],[96610.0,0.20705725]],[[96625.0,0.51732],[96627.0,0.155237],[96629.0,0.206979],[96633.0,0.20697],[96634.0,0.23031488]]]
["bitfinex","BTCUSD",1738862517377,[[96624.0,0.26509579],[96620.0,0.155637],[96618.0,0.206999],[96615.0,0.207005],[95631.0,0.00067439]],[[96625.0,0.51754428],[96632.0,0.21733615],[96634.0,0.23031488],[96635.0,0.206964],[99222.0,0.00161164]]]
["bitfinex","BTCUSD",1738862533450,[[96624.0,0.25702169],[96620.0,0.000391],[96614.0,7e-05],[96611.0,0.207213],[96604.0,0.20703]],[[96625.0,0.84094428],[96632.0,0.01036415],[96633.0,0.20697],[96634.0,0.27741488],[96637.0,0.00872]]]
["bitfinex","BTCUSD",1738862595241,[[96650.0,0.18892205],[96648.0,0.002],[96635.0,0.17021329],[96633.0,0.0465],[96617.0,0.01]],[[96651.0,0.00022428],[96657.0,0.206917],[96659.0,0.0101448],[96660.0,0.23031488],[96684.0,0.1]]]
["bitfinex","BTCUSD",1738862651950,[[96691.0,0.48621268],[96689.0,0.206847],[96687.0,0.206851],[96686.0,0.206855],[96685.0,0.54251534]],[[96692.0,8.8e-07],[96710.0,0.00022428],[96720.0,0.0799],[96725.0,0.05747272],[96740.0,0.11515744]]]
["bitfinex","BTCUSD",1738862702035,[[96844.0,0.43939165],[96842.0,0.20652],[96841.0,0.206523],[96838.0,0.20653],[96832.0,0.558]],[[96845.0,1.7e-07],[96860.0,0.11515744],[96865.0,0.0453],[96868.0,0.0806],[96870.0,0.01035221]]]
["bitfinex","BTCUSD",1738862715938,[[96868.0,0.43035265],[96866.0,0.206469],[96864.0,0.206473],[96861.0,0.20648],[96860.0,0.538]],[[96869.0,6.2e-07],[96880.0,0.11515744],[96897.0,0.00129008],[96899.0,0.0828],[96900.0,0.11515744]]]
["bitfinex","BTCUSD",1738862763749,[[96879.0,0.10250365],[96878.0,0.00622386],[96843.0,0.206518],[96834.0,0.39260074],[96831.0,0.01]],[[96880.0,0.15483],[96882.0,0.206438],[96886.0,0.304821],[96898.0,0.30381814],[96900.0,0.11515744]]]
["bitfinex","BTCUSD",1738862800820,[[96836.0,0.10250365],[96835.0,0.154902],[96833.0,0.20654],[96830.0,0.00722449],[96829.0,0.206548]],[[96844.0,0.00129089],[96845.0,0.11515744],[96847.0,0.154885],[96849.0,0.206507],[96853.0,0.25633792]]]
["bitfinex","BTCUSD",1738862813503,[[96818.0,0.10296726],[96817.0,0.0034104],[96797.0,0.00022407],[96796.0,0.206619],[96793.0,0.206625]],[[96819.0,0.154928],[96820.0,0.00129117],[96821.0,0.206566],[96822.0,0.001],[96823.0,0.206562]]]
["bitfinex","BTCUSD",1738862863980,[[96818.0,0.56209268],[96816.0,0.206576],[96814.0,0.206581],[96813.0,0.3241],[96803.0,0.01]],[[96819.0,0.00095283],[96844.0,0.0001069],[96846.0,0.154886],[96847.0,0.21662671],[96850.0,0.11526434]]]
["bitfinex","BTCUSD",1738862908875,[[96865.0,0.00022449],[96832.0,0.023],[96831.0,0.23770174],[96826.0,0.206555],[96801.0,0.01]],[[96866.0,0.42872379],[96868.0,0.206467],[96869.0,0.21676818],[96874.0,0.1],[96875.0,0.11515744]]]
["bitfinex","BTCUSD",1738862923196,[[96831.0,0.10650365],[96811.0,0.206586],[96810.0,0.08279474],[96808.0,0.206592],[96800.0,0.20661]],[[96832.0,0.3049692],[96834.0,0.20654],[96835.0,0.206537],[96841.0,0.206524],[96853.0,0.01]]]
["bitfinex","BTCUSD",1738862967608,[[96864.0,0.10272793],[96850.0,0.02108322],[96845.0,0.10908],[96837.0,0.206531],[96823.0,0.08279474]],[[96865.0,0.07954982],[96866.0,0.1549609],[96867.0,0.206468],[96868.0,0.00129039],[96869.0,0.01056485]]]
["bitfinex","BTCUSD",1738863015674,[[96865.0,0.10572793],[96864.0,0.00022428],[96840.0,0.154893],[96837.0,0.206531],[96835.0,0.023]],[[96866.0,0.39073556],[96868.0,0.206467],[96870.0,0.206463],[96874.0,0.206453],[96875.0,0.12885656]]]
["bitfinex","BTCUSD",1738863057080,[[96883.0,0.30848595],[96880.0,0.206439],[96879.0,0.206441],[96878.0,0.206443],[96876.0,0.00022428]],[[96884.0,0.00024568],[96902.0,0.15],[96903.0,0.154794],[96907.0,0.206384],[96909.0,0.28917474]]]
["bitfinex","BTCUSD",1738863062109,[[96887.0,0.10290365],[96884.0,0.006],[96877.0,0.154834],[96876.0,0.00022428],[96874.0,0.206453]],[[96891.0,0.154814],[96893.0,0.15],[96894.0,0.206411],[96899.0,0.01054185],[96915.0,0.206366]]]
["bitfinex","BTCUSD",1738863113592,[[96790.0,0.28056413],[96787.0,0.206639],[96786.0,0.00022407],[96782.0,0.00022428],[96765.0,0.206685]],[[96791.0,0.5212869],[96812.0,0.206586],[96816.0,0.08279474],[96817.0,0.15],[96820.0,0.206569]]]
["bitfinex","BTCUSD",1738863160132,[[96780.0,0.10272751],[96771.0,0.0002],[96769.0,0.00022428],[96767.0,0.00022428],[96753.0,0.155033]],[[96781.0,0.74298611],[96783.0,0.206649],[96785.0,0.206645],[96787.0,0.0001388],[96790.0,0.33588841]]]
["bitfinex","BTCUSD",1738863166460,[[96780.0,0.00022386],[96771.0,0.0002],[96769.0,0.00022428],[96767.0,0.00022428],[96747.0,0.00022407]],[[96781.0,0.93613476],[96783.0,0.206649],[96784.0,0.206646],[96787.0,0.1001388],[96789.0,0.08279474]]]
["bitfinex","BTCUSD",1738863216488,[[96780.0,0.13372751],[96779.0,0.00022386],[96778.0,0.154993],[96776.0,0.206662],[96773.0,0.0792]],[[96781.0,0.5162869],[96787.0,0.0001388],[96791.0,0.0001069],[96795.0,0.154967],[96798.0,0.21698147]]]
["bitfinex","BTCUSD",1738863255474,[[96851.0,0.10250365],[96840.0,0.12925441],[96838.0,0.023],[96837.0,0.02090775],[96836.0,0.206533]],[[96852.0,0.00027063],[96855.0,0.01012969],[96863.0,0.206478],[96865.0,0.0808],[96867.0,0.206469]]]
["bitfinex","BTCUSD",1738863301590,[[96800.0,0.61686168],[96798.0,0.206614],[96797.0,0.206616],[96793.0,0.0001068]],[[96801.0,0.00027058],[96828.0,0.00022428],[96838.0,0.33049454],[96844.0,0.154889],[96846.0,0.206513]]]
["bitfinex","BTCUSD",1738863320993,[[96800.0,0.10250365],[96795.0,0.0763],[96793.0,0.0001068],[96791.0,0.0001068],[96790.0,0.154974]],[[96801.0,0.00027058],[96809.0,0.154944],[96814.0,0.0012912],[96815.0,0.3204],[96826.0,0.08279474]]]
["bitfinex","BTCUSD",1738863360745,[[96877.0,0.84183865],[96875.0,0.20645],[96873.0,0.206453],[96870.0,0.206461],[96868.0,0.25850882]],[[96878.0,0.0001069],[96888.0,0.0001069],[96894.0,0.0001068],[96913.0,0.1238],[96920.0,0.01050227]]]
["bitfinex","BTCUSD",1738863407028,[[96866.0,0.00022407],[96846.0,0.08279474],[96836.0,0.08279474],[96832.0,0.154906],[96822.0,0.023]],[[96867.0,0.531151],[96869.0,0.206465],[96871.0,0.206462],[96874.0,0.206453],[96875.0,0.01]]]
["bitfinex","BTCUSD",1738863412566,[[96866.0,0.10272772],[96861.0,0.15486],[96857.0,0.206488],[96852.0,0.00125666],[96850.0,0.12925441]],[[96867.0,0.001],[96880.0,0.154831],[96881.0,0.0796],[96882.0,0.3204],[96883.0,0.206434]]]
["bitfinex","BTCUSD",1738863457474,[[97037.0,0.43008365],[97035.0,0.20611],[97033.0,0.206114],[97030.0,0.206121],[97028.0,0.16757538]],[[97038.0,0.00103369],[97046.0,0.0001068],[97063.0,0.0797],[97068.0,0.0482],[97071.0,0.00128789]]]
["bitfinex","BTCUSD",1738863501520,[[97063.0,0.10323714],[97057.0,0.154548],[97054.0,0.20607],[97050.0,0.206078],[97042.0,0.255394]],[[97064.0,0.0001067],[97076.0,0.154518],[97078.0,0.0486],[97079.0,0.206019],[97080.0,0.3204]]]
["bitfinex","BTCUSD",1738863536808,[[97220.0,0.10250365],[97219.0,0.01],[97207.0,0.08279474],[97201.0,0.08504675],[97200.0,0.20576]],[[97248.0,0.205659],[97249.0,0.04390039],[97252.0,0.01034572],[97260.0,0.26749199],[97261.0,0.1584]]]
["bitfinex","BTCUSD",1738863547285,[[97280.0,5.087e-05],[97242.0,0.01],[97233.0,0.08279474],[97220.0,0.39790899],[97211.0,0.20596086]],[[97281.0,0.02434851],[97282.0,0.154191],[97284.0,0.205584],[97286.0,0.305581],[97288.0,0.1]]]
["bitfinex","BTCUSD",1738863589901,[[97226.0,0.18037988],[97225.0,0.15428],[97223.0,0.205712],[97222.0,0.01],[97211.0,0.00022386]],[[97227.0,0.51826],[97241.0,0.00821016],[97244.0,0.1543576],[97246.0,0.1832],[97266.0,0.01]]]
["bitfinex","BTCUSD",1738863631524,[[97172.0,0.00022428],[97164.0,0.154378],[97162.0,0.01],[97160.0,0.12807003],[97153.0,0.08279474]],[[97173.0,0.51472419],[97183.0,0.154349],[97184.0,0.205795],[97189.0,0.205786],[97194.0,0.00844]]]
["bitfinex","BTCUSD",1738863643537,[[97172.0,0.40652741],[97169.0,0.21426841],[97168.0,0.205827],[97166.0,0.205832],[97165.0,0.10876]],[[97173.0,0.00246419],[97204.0,0.08279474],[97209.0,0.154307],[97211.0,0.00892709],[97212.0,0.205735]]]
["bitfinex","BTCUSD",1738863683899,[[97115.0,0.00386108],[97114.0,0.10250365],[97113.0,0.00022428],[97109.0,0.00522428],[97101.0,0.154478]],[[97119.0,0.154451],[97131.0,0.205907],[97132.0,0.15],[97135.0,0.00902732],[97144.0,0.315881]]]
["bitfinex","BTCUSD",1738863735394,[[97112.0,0.40038553],[97109.0,0.205952],[97108.0,0.205954],[97104.0,0.22647887],[97103.0,0.25614006]],[[97113.0,0.0012245],[97115.0,0.0005],[97116.0,0.0002245],[97139.0,0.08279474],[97143.0,0.154411]]]
["bitfinex","BTCUSD",1738863747321,[[97112.0,0.00015294],[97099.0,0.00522428],[97090.0,0.28256503],[97087.0,0.21513981],[97085.0,0.206003]],[[97113.0,0.1546835],[97115.0,0.1005],[97116.0,0.2061645],[97118.0,0.205935],[97119.0,0.02919521]]]
["bitfinex","BTCUSD",1738863791416,[[97112.0,0.0001069],[97101.0,0.00522428],[97099.0,0.0090905],[97085.0,0.206003],[97010.0,0.05155011]],[[97113.0,0.1566835],[97115.0,0.206442],[97116.0,0.2061655],[97119.0,0.1],[97122.0,0.205927]]]
["bitfinex","BTCUSD",1738863846277,[[97037.0,0.00068769],[97025.0,0.00522428],[97019.0,0.1089869],[97015.0,0.0001069],[97009.0,0.0001068]],[[97038.0,0.92197165],[97040.0,0.206101],[97041.0,0.0084],[97042.0,0.206096],[97043.0,0.23362889]]]
["bitfinex","BTCUSD",1738863857967,[[97019.0,0.19854131],[97016.0,0.0001069],[97014.0,0.0001068],[97011.0,0.0002],[97010.0,0.12807003]],[[97020.0,0.154607],[97022.0,0.154604],[97025.0,0.206133],[97026.0,0.51489],[97032.0,0.25493517]]]
["bitfinex","BTCUSD",1738863905736,[[96964.0,0.26499598],[96961.0,0.206268],[96960.0,0.20627],[96957.0,0.0773],[96956.0,0.00970229]],[[96965.0,0.51489],[96976.0,0.154678],[96978.0,0.206232],[96991.0,0.1],[96999.0,0.4024]]]
["bitfinex","BTCUSD",1738863954284,[[96964.0,0.11429756],[96956.0,0.00970229],[96944.0,0.0787],[96943.0,0.023],[96936.0,0.01]],[[96965.0,0.15491871],[96967.0,0.206257],[96973.0,0.00022471],[96977.0,0.206236],[96980.0,0.58279474]]]
["bitfinex","BTCUSD",1738863994059,[[96965.0,0.0001068],[96964.0,0.000107],[96947.0,0.154722],[96946.0,0.014396],[96943.0,0.206305]],[[96966.0,0.154693],[96968.0,0.206255],[96970.0,0.206251],[96973.0,0.30901856],[96974.0,0.1]]]
["bitfinex","BTCUSD",1738864005355,[[96965.0,0.0001068],[96964.0,0.000107],[96950.0,0.01008678],[96948.0,0.206294],[96940.0,0.12807003]],[[96966.0,0.154693],[96968.0,0.206255],[96970.0,0.206251],[96972.0,0.07163746],[96973.0,0.356541]]]
["bitfinex","BTCUSD",1738864057632,[[96876.0,0.00024589],[96867.0,0.0001068],[96866.0,0.1298],[96865.0,0.01002532],[96840.0,0.12807003]],[[96877.0,0.6751359],[96879.0,0.306444],[96880.0,0.206441],[96883.0,0.206434],[96885.0,0.0084]]]
["bitfinex","BTCUSD",1738864102702,[[96905.0,0.26789377],[96903.0,0.206391],[96901.0,0.01002966],[96899.0,0.206398],[96895.0,0.023]],[[96906.0,0.00013855],[96910.0,0.154783],[96913.0,0.206371],[96916.0,0.206365],[96920.0,0.206356]]]
["bitfinex","BTCUSD",1738864114977,[[96902.0,0.0001069],[96883.0,0.00973973],[96876.0,0.0001069],[96875.0,0.154838],[96874.0,0.206452]],[[96903.0,0.156793],[96905.0,0.206389],[96906.0,0.37975205],[96908.0,0.206382],[96914.0,0.02084014]]]
["bitfinex","BTCUSD",1738864156053,[[96937.0,0.10350365],[96928.0,0.154753],[96925.0,0.01008847],[96924.0,0.206346],[96920.0,0.12901245]],[[96938.0,0.154738],[96940.0,0.251314],[96941.0,0.0781],[96943.0,0.206308],[96946.0,0.206302]]]
["bitfinex","BTCUSD",1738864207760,[[96935.0,0.29569648],[96933.0,0.206326],[96931.0,0.20633],[96928.0,0.206337],[96926.0,0.14996645]],[[96936.0,0.00013891],[96949.0,0.08279474],[96958.0,0.234806],[96961.0,0.25517],[96964.0,0.00022428]]]
["bitfinex","BTCUSD",1738864267238,[[96988.0,0.28540558],[96986.0,0.206214],[96978.0,0.206232],[96976.0,0.3241],[96975.0,0.02445414]],[[96989.0,0.0482],[96998.0,0.0788],[97008.0,0.206169],[97014.0,0.08279474],[97016.0,0.1]]]
["bitfinex","BTCUSD",1738864272532,[[96977.0,0.13078889],[96975.0,0.0001067],[96971.0,0.154685],[96968.0,0.32544038],[96961.0,0.206266]],[[96978.0,0.1299],[96988.0,0.154659],[96989.0,0.206209],[97000.0,0.12913015],[97003.0,0.0002245]]]
["bitfinex","BTCUSD",1738864330766,[[97051.0,0.26207413],[97049.0,0.20608],[97047.0,0.206083],[97042.0,0.206094],[97040.0,0.12890565]],[[97052.0,0.00022428],[97058.0,0.0825],[97059.0,0.00023289],[97060.0,0.00022428],[97063.0,0.046]]]
["bitfinex","BTCUSD",1738864402123,[[97058.0,1.06163484],[97057.0,0.01],[97056.0,0.206065],[97055.0,0.08338],[97054.0,0.216068]],[[97059.0,0.00023289],[97060.0,0.00022428],[97069.0,0.0002],[97089.0,0.0778],[97095.0,0.00022408]]]
["bitfinex","BTCUSD",1738864408093,[[97058.0,0.44733176],[97056.0,0.206066],[97055.0,0.0915735],[97054.0,0.20607],[97052.0,0.05486252]],[[97059.0,0.00023289],[97060.0,0.00022428],[97069.0,0.0498],[97073.0,0.0778],[97080.0,0.08279474]]]
["bitfinex","BTCUSD",1738864481938,[[97058.0,0.0011068],[97052.0,0.0001068],[97051.0,0.0001068],[97031.0,0.1225],[97022.0,0.1172]],[[97059.0,0.24359666],[97060.0,0.00022428],[97061.0,0.206057],[97062.0,0.1],[97063.0,0.206053]]]
["bitfinex","BTCUSD",1738864543646,[[96951.0,0.63167377],[96949.0,0.206292],[96947.0,0.206296],[96946.0,0.00327712],[96945.0,0.548]],[[96952.0,0.0012245],[96983.0,0.08279474],[96986.0,0.10250365],[97001.0,0.1],[97006.0,0.01047689]]]
["bitfinex","BTCUSD",1738864602787,[[96951.0,0.57833105],[96950.0,0.0001067],[96949.0,0.15472],[96947.0,0.206297],[96945.0,0.00824]],[[96952.0,0.0012245],[96977.0,0.08279474],[96983.0,0.1],[96985.0,0.154663],[96986.0,0.284616]]]
["bitfinex","BTCUSD",1738864618939,[[96951.0,0.89677105],[96950.0,0.0001067],[96949.0,0.15472],[96947.0,0.206297],[96943.0,0.288606]],[[96952.0,0.0012245],[96969.0,0.201689],[96971.0,0.154686],[96974.0,0.0801],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1738864668834,[[96918.0,0.00020212],[96888.0,0.0001068],[96882.0,0.154827],[96880.0,0.206438],[96879.0,0.05701277]],[[96919.0,1.32756165],[96921.0,0.4685623],[96922.0,0.11],[96923.0,0.22673172],[96925.0,0.206345]]]
["bitfinex","BTCUSD",1738864721390,[[96910.0,0.0002457],[96902.0,0.0001068],[96891.0,0.0002],[96890.0,0.154814],[96695.0,2.6874]],[[96911.0,0.85416117],[96913.0,0.206372],[96914.0,0.01029539],[96915.0,0.206367],[96916.0,0.10250365]]]
["bitfinex","BTCUSD",1738864731522,[[96910.0,0.1550277],[96906.0,0.206384],[96902.0,0.0001068],[96900.0,0.17500565],[96876.0,0.15]],[[96911.0,0.5241145],[96917.0,0.254772],[96919.0,0.0002245],[96920.0,0.2065805],[96922.0,0.206353]]]
["bitfinex","BTCUSD",1738864803560,[[96851.0,0.0002],[96832.0,0.0479],[96829.0,0.0828],[96823.0,0.1550278],[96821.0,0.2066728]],[[96855.0,1.06898951],[96857.0,0.306491],[96858.0,0.288988],[96859.0,0.01],[96861.0,0.206481]]]
["bitfinex","BTCUSD",1738864870050,[[96788.0,0.00024604],[96784.0,0.0125981],[96775.0,0.0641785],[96774.0,0.0764],[96765.0,0.155013]],[[96789.0,0.85531479],[96791.0,0.306631],[96792.0,0.02075736],[96793.0,0.206628],[96794.0,0.306625]]]
["bitfinex","BTCUSD",1738864915421,[[96664.0,0.0001296],[96663.0,0.00598153],[96651.0,0.0002],[96635.0,0.0794],[96620.0,0.223572]],[[96665.0,0.93246435],[96666.0,0.1],[96668.0,0.206895],[96671.0,0.2998224],[96675.0,0.01]]]
["bitfinex","BTCUSD",1738864927896,[[96652.0,0.0001068],[96651.0,0.0002],[96620.0,0.061978],[96618.0,0.155249],[96615.0,0.0754]],[[96653.0,0.97240491],[96654.0,0.255193],[96656.0,0.206919],[96660.0,0.206911],[96662.0,0.35804464]]]
["bitfinex","BTCUSD",1738864969331,[[96739.0,0.12374279],[96738.0,0.155057],[96737.0,0.206745],[96735.0,0.206749],[96730.0,0.12934346]],[[96740.0,0.00068884],[96750.0,0.0002245],[96762.0,0.00022471],[96766.0,0.0811],[96776.0,0.15522171]]]
["bitfinex","BTCUSD",1738865006978,[[96776.0,0.0001068],[96756.0,0.0192303],[96752.0,0.00103327],[96751.0,0.12209909],[96748.0,0.155041]],[[96777.0,0.155995],[96779.0,0.206657],[96781.0,0.206652],[96786.0,0.00036382],[96787.0,0.15]]]
["bitfinex","BTCUSD",1738865018999,[[96776.0,8e-07],[96742.0,0.0010335],[96741.0,0.1092],[96734.0,0.155064],[96728.0,0.206765]],[[96777.0,0.5472733],[96779.0,0.02032739],[96780.0,0.206654],[96781.0,0.206653],[96783.0,0.306649]]]
["bitfinex","BTCUSD",1738865054293,[[96819.0,0.28143165],[96817.0,0.206573],[96815.0,0.206577],[96812.0,0.0796],[96810.0,0.19392834]],[[96820.0,0.00011018],[96829.0,0.0002],[96837.0,0.08301945],[96844.0,0.206517]]]
["bitfinex","BTCUSD",1738865104399,[[96868.0,0.53968365],[96867.0,0.154851],[96866.0,0.206469],[96865.0,0.01212843],[96862.0,0.206479]],[[96869.0,0.00044568],[96872.0,0.0002245],[96876.0,0.0779],[96880.0,0.049],[96895.0,0.28920474]]]
["bitfinex","BTCUSD",1738865122542,[[96919.0,0.2559903],[96918.0,0.16650497],[96917.0,0.206361],[96915.0,0.206365],[96911.0,0.206373]],[[96920.0,0.01059751],[96934.0,0.0776],[96939.0,0.0465],[96944.0,0.0001068],[96947.0,0.08279474]]]
["bitfinex","BTCUSD",1738865163448,[[96920.0,0.10272772],[96902.0,0.00022407],[96900.0,0.154797],[96897.0,0.315442],[96890.0,0.206419]],[[96921.0,0.1558717],[96926.0,0.206345],[96928.0,0.09374787],[96930.0,0.335284],[96938.0,0.3204]]]
["bitfinex","BTCUSD",1738865212632,[[96850.0,0.00036347],[96826.0,0.02195234],[96825.0,0.023],[96823.0,0.0830186],[96822.0,0.09099191]],[[96858.0,0.01180719],[96859.0,0.15],[96860.0,0.128949],[96867.0,0.3204],[97006.0,0.10916]]]
["bitfinex","BTCUSD",1738865225310,[[96850.0,0.00036347],[96825.0,0.0491],[96823.0,0.00022386],[96822.0,0.3241],[96817.0,0.206573]],[[96851.0,0.304877],[96853.0,0.2065],[96857.0,0.206489],[96858.0,0.01670409],[96860.0,0.228949]]]
["bitfinex","BTCUSD",1738865266073,[[96886.0,0.10250365],[96884.0,0.154824],[96881.0,0.206437],[96877.0,0.206445],[96874.0,0.0210169]],[[96897.0,0.24794259],[96899.0,0.15],[96900.0,0.335347],[96903.0,0.206392],[96904.0,0.0486]]]
["bitfinex","BTCUSD",1738865314628,[[96860.0,0.10350365],[96859.0,0.10912],[96858.0,0.00036347],[96845.0,0.023],[96835.0,0.0487]],[[96861.0,0.154861],[96869.0,0.2400053],[96870.0,0.128949],[96877.0,0.206447],[96901.0,0.01]]]
["bitfinex","BTCUSD",1738865353790,[[96691.0,0.00066434],[96679.0,0.0144785],[96674.0,0.00022428],[96652.0,0.0793],[96649.0,0.10928]],[[96692.0,0.92413465],[96694.0,0.206839],[96696.0,0.22708225],[96699.0,0.306828],[96700.0,0.1]]]
["bitfinex","BTCUSD",1738865369563,[[96691.0,0.00088904],[96679.0,0.0144785],[96674.0,0.00022428],[96664.0,0.0765],[96659.0,0.0476]],[[96692.0,1.0375863],[96694.0,0.206839],[96696.0,0.206835],[96699.0,0.206828],[96701.0,0.257898]]]
["bitfinex","BTCUSD",1738865419011,[[96634.0,0.10250365],[96631.0,0.09049827],[96600.0,1.28935832],[96590.0,0.093],[96547.0,0.05176754]],[[96646.0,0.52029],[96649.0,0.15],[96656.0,0.0759],[96659.0,0.0465],[96660.0,0.19431832]]]
["bitfinex","BTCUSD",1738865458839,[[96612.0,6.21607363],[96611.0,0.0002],[96600.0,1.09504],[96583.0,0.1697845],[96580.0,0.20708]],[[96613.0,1.009948],[96615.0,0.22732288],[96617.0,0.25426513],[96620.0,0.206996],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1738865472208,[[96612.0,5.24715676],[96611.0,0.0002],[96600.0,1.09504],[96583.0,0.0144785],[96582.0,0.000107]],[[96613.0,1.32254018],[96614.0,0.2039],[96615.0,0.50345728],[96617.0,0.20746513],[96646.0,0.3]]]
["bitfinex","BTCUSD",1738865513831,[[96555.0,1.153278],[96541.0,0.1416407],[96523.0,0.0796],[96519.0,0.0001071],[96510.0,0.0478]],[[96556.0,1.90121342],[96557.0,0.2630321],[96558.0,0.20713],[96559.0,0.7661095],[96560.0,0.207126]]]
["bitfinex","BTCUSD",1738865565466,[[96532.0,1.21982986],[96531.0,0.0007],[96520.0,0.0776],[96515.0,0.0455071],[96504.0,0.0001068]],[[96533.0,1.82763048],[96536.0,0.207177],[96537.0,0.5703651],[96543.0,0.207162],[96544.0,0.3873245]]]
["bitfinex","BTCUSD",1738865612331,[[96531.0,6.7e-07],[96519.0,0.0001071],[96496.0,0.08283499],[96489.0,0.1306],[96450.0,0.05]],[[96532.0,0.17],[96533.0,2.21086645],[96536.0,0.207176],[96537.0,0.0002245],[96538.0,0.00013835]]]
["bitfinex","BTCUSD",1738865618833,[[96520.0,5.24272758],[96519.0,0.0001071],[96496.0,4.025e-05],[96484.0,0.08279474],[96466.0,0.02105906]],[[96521.0,5.42866838],[96523.0,0.5704492],[96524.0,0.1365],[96525.0,0.2072],[96526.0,0.263]]]
["bitfinex","BTCUSD",1738865676503,[[96509.0,5.24684311],[96504.0,0.0001068],[96472.0,0.08279474],[96465.0,0.0785]],[[96510.0,9.39898579],[96512.0,0.548729],[96514.0,0.207223],[96515.0,0.08554458],[96516.0,0.2106]]]
["bitfinex","BTCUSD",1738865733923,[[96497.0,5.17110613],[96487.0,0.0144785],[96486.0,5.57797529],[96475.0,0.08279474],[96474.0,5.53223998]],[[96498.0,3.00123813],[96503.0,0.3633244],[96506.0,0.0801],[96509.0,0.8672],[96510.0,1.3673714]]]
["bitfinex","BTCUSD",1738865739574,[[96497.0,5.1392854],[96487.0,0.0144785],[96486.0,5.57797529],[96474.0,5.45473998],[96451.0,0.0824]],[[96498.0,3.41454542],[96503.0,0.3633244],[96507.0,0.54308798],[96509.0,0.8672],[96510.0,1.42934746]]]
["bitfinex","BTCUSD",1738865786500,[[96512.0,0.0209783],[96504.0,0.207244],[96503.0,0.009],[96501.0,0.01],[96499.0,0.08325602]],[[96530.0,0.15],[96531.0,0.10250365],[96532.0,0.51794],[96536.0,0.0869],[96537.0,0.0002245]]]
["bitfinex","BTCUSD",1738865830532,[[96571.0,0.001],[96557.0,0.07428218],[96550.0,0.538],[96544.0,0.01],[96540.0,0.19482178]],[[96573.0,0.1979],[96574.0,0.237021],[96575.0,0.80106033],[96577.0,0.207089],[96578.0,0.009]]]
["bitfinex","BTCUSD",1738865873129,[[96510.0,0.13950365],[96504.0,0.207244],[96501.0,0.22832914],[96500.0,0.19482178],[96499.0,0.01057769]],[[96511.0,0.00046415],[96530.0,0.0779],[96538.0,0.00022428],[96539.0,0.15],[96540.0,0.0467]]]
["bitfinex","BTCUSD",1738865885108,[[96510.0,0.47519644],[96508.0,0.209636],[96506.0,0.20724],[96502.0,0.207249],[96500.0,0.19482178]],[[96511.0,0.00168843],[96538.0,0.00022428],[96542.0,0.075],[96544.0,0.0452],[96561.0,0.01]]]
["bitfinex","BTCUSD",1738865930546,[[96486.0,5.43165169],[96474.0,5.45473998],[96463.0,5.50308886],[96452.0,0.08279474],[96450.0,0.05]],[[96487.0,1.96545915],[96488.0,0.6019357],[96490.0,0.207276],[96491.0,0.207275],[96492.0,0.207271]]]
["bitfinex","BTCUSD",1738866006101,[[96463.0,5.42098579],[96440.0,5.30501371],[96436.0,0.0466],[96429.0,0.08279474],[96386.0,0.1557288]],[[96464.0,7.25484731],[96466.0,0.207328],[96467.0,0.207325],[96469.0,0.1091],[96471.0,0.05133724]]]
["bitfinex","BTCUSD",1738866019948,[[96463.0,4.39453618],[96451.0,5.29537396],[96442.0,0.02078752],[96441.0,0.08279474],[96440.0,5.22201371]],[[96464.0,1.70912659],[96466.0,0.207328],[96467.0,0.207325],[96469.0,0.20732],[96470.0,0.09234243]]]
["bitfinex","BTCUSD",1738866075014,[[96463.0,2.93753755],[96456.0,0.01],[96446.0,0.0001069],[96444.0,0.00060795],[96441.0,0.08279474]],[[96464.0,1.19152331],[96466.0,0.2075525],[96468.0,0.207324],[96469.0,0.3],[96470.0,0.0467]]]
["bitfinex","BTCUSD",1738866132413,[[96417.0,3.50097633],[96411.0,0.0002],[96403.0,0.0018019],[96400.0,0.0040468],[96395.0,0.08279474]],[[96418.0,1.32600401],[96420.0,0.207427],[96422.0,0.7075473],[96427.0,0.3],[96433.0,0.286498]]]
["bitfinex","BTCUSD",1738866176114,[[96428.0,0.01428204],[96410.0,0.023],[96409.0,0.01],[96408.0,0.01],[96404.0,0.212458]],[[96429.0,0.20465763],[96433.0,0.2107],[96435.0,0.00896],[96438.0,0.207389],[96441.0,0.207382]]]
["bitfinex","BTCUSD",1738866188529,[[96467.0,0.10250365],[96466.0,0.01],[96465.0,0.01],[96461.0,0.538],[96460.0,0.0211668]],[[96468.0,0.24090511],[96474.0,0.2107],[96484.0,0.08301924],[96493.0,0.31623],[96529.0,0.05159681]]]
["bitfinex","BTCUSD",1738866231747,[[96456.0,0.02096242],[96449.0,0.0001068],[96445.0,0.01],[96440.0,0.20738],[96436.0,0.207389]],[[96472.0,0.15],[96473.0,0.03174991],[96474.0,0.1],[96478.0,0.10250365],[96479.0,0.0866]]]
["bitfinex","BTCUSD",1738866267400,[[96427.0,0.0021069],[96416.0,0.02095329],[96412.0,0.155581],[96411.0,0.01],[96406.0,0.519]],[[96428.0,0.18174767],[96431.0,0.155552],[96433.0,0.05632],[96435.0,0.2107],[96445.0,0.307372]]]
["bitfinex","BTCUSD",1738866282463,[[96419.0,0.00195929],[96410.0,0.674584],[96409.0,0.11250365],[96408.0,0.00046332],[96407.0,0.230452]],[[96426.0,0.15],[96427.0,0.155558],[96429.0,0.207406],[96433.0,0.254799],[96435.0,0.2881]]]
["bitfinex","BTCUSD",1738866323735,[[96405.0,3.35363872],[96400.0,0.0040468],[96394.0,4.89644097],[96391.0,0.0158674],[96383.0,0.32979395]],[[96406.0,0.58110678],[96408.0,0.418153],[96409.0,0.20745],[96412.0,0.207443],[96423.0,0.1219]]]
["bitfinex","BTCUSD",1738866373643,[[96427.0,0.2899985],[96423.0,0.00218999],[96411.0,0.155583],[96410.0,0.01],[96405.0,3.96979348]],[[96428.0,0.381956],[96430.0,0.207405],[96439.0,0.207384],[96440.0,0.01],[96459.0,0.1219]]]
["bitfinex","BTCUSD",1738866390987,[[96405.0,2.86446411],[96394.0,4.89644097],[96389.0,0.0001068],[96380.0,0.01005],[96372.0,0.08279474]],[[96406.0,1.44097406],[96407.0,0.1],[96408.0,0.216373],[96409.0,0.09127011],[96410.0,0.207449]]]
["bitfinex","BTCUSD",1738866464951,[[96394.0,3.53710408],[96389.0,0.0001068],[96380.0,0.01005],[96366.0,0.0001069],[96354.0,0.0817069]],[[96395.0,1.61784172],[96396.0,0.6204],[96397.0,0.207476],[96398.0,0.207473],[96400.0,0.40635252]]]
["bitfinex","BTCUSD",1738866535740,[[96371.0,4.09610637],[96366.0,0.0803069],[96362.0,0.0498],[96354.0,0.00039914],[96353.0,7e-05]],[[96372.0,1.5982154],[96374.0,0.207526],[96375.0,0.5713271],[96380.0,0.207511],[96383.0,0.4221245]]]
["bitfinex","BTCUSD",1738866562602,[[96371.0,2.34708214],[96366.0,0.0001069],[96359.0,5.11006411],[96353.0,0.13187],[96350.0,0.00029224]],[[96372.0,5.3580698],[96374.0,0.207526],[96375.0,0.207523],[96382.0,0.6204],[96383.0,0.1221245]]]
["bitfinex","BTCUSD",1738866618209,[[96359.0,4.11915101],[96348.0,5.16646524],[96337.0,0.0001069],[96334.0,0.0489],[96333.0,0.08102281]],[[96360.0,4.47024814],[96362.0,0.207552],[96364.0,0.507548],[96367.0,0.20754],[96368.0,0.263]]]
["bitfinex","BTCUSD",1738866677902,[[96301.0,0.01],[96291.0,0.10250365],[96290.0,0.02150537],[96289.0,4.641e-05],[96286.0,0.10250365]],[[96309.0,0.08279474],[96321.0,0.1],[96329.0,0.09279474],[96334.0,0.1],[96339.0,0.29039474]]]
["bitfinex","BTCUSD",1738866718648,[[96221.0,5.62532568],[96207.0,0.0494],[96201.0,0.0786],[96200.0,0.34804],[96190.0,0.01100232]],[[96222.0,4.07967607],[96223.0,1.4796746],[96225.0,0.207846],[96227.0,0.207842],[96234.0,1.35616489]]]
["bitfinex","BTCUSD",1738866731906,[[96210.0,5.49705913],[96200.0,0.34804],[96193.0,0.0084132],[96190.0,0.01],[96183.0,0.0488]],[[96211.0,2.56759415],[96212.0,0.6365],[96213.0,0.01],[96214.0,0.20787],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1738866777381,[[96175.0,3.15516632],[96171.0,0.0002],[96170.0,4e-05],[96150.0,0.00154232],[96144.0,0.00034222]],[[96176.0,0.452],[96178.0,0.1],[96180.0,0.3645397],[96181.0,0.04021178],[96185.0,0.0795]]]
["bitfinex","BTCUSD",1738866811992,[[96290.0,0.10250365],[96289.0,0.00013933],[96279.0,0.08317089],[96276.0,0.023],[96268.0,0.23898389]],[[96298.0,0.15],[96310.0,0.155748],[96316.0,0.207651],[96319.0,0.0002245],[96323.0,0.207635]]]
["bitfinex","BTCUSD",1738866822379,[[96291.0,0.13150365],[96279.0,0.5],[96270.0,0.29444498],[96253.0,0.207784],[96239.0,0.01114682]],[[96292.0,0.00013912],[96302.0,0.0001069],[96319.0,0.0002245],[96328.0,0.0756]]]
["bitfinex","BTCUSD",1738866855016,[[96330.0,1.15844043],[96327.0,0.207625],[96326.0,0.207628],[96322.0,0.207636],[96321.0,0.1098]],[[96331.0,0.0169127],[96349.0,0.0002],[96357.0,0.08317089],[96360.0,0.0002245],[96371.0,0.155648]]]
["bitfinex","BTCUSD",1738866904826,[[96409.0,0.10250365],[96408.0,0.5],[96401.0,0.155599],[96400.0,0.207467],[96397.0,0.023]],[[96413.0,0.00013909],[96416.0,0.198],[96417.0,0.0818],[96418.0,0.155573],[96430.0,0.19887207]]]
["bitfinex","BTCUSD",1738866952961,[[96410.0,0.62172772],[96404.0,0.155594],[96396.0,0.317116],[96385.0,0.207499],[96370.0,0.19811725]],[[96411.0,0.01],[96415.0,0.155578],[96416.0,0.217434],[96425.0,0.1266],[96427.0,0.15]]]
["bitfinex","BTCUSD",1738866957790,[[96424.0,0.62672772],[96419.0,0.155569],[96408.0,0.00022407],[96405.0,0.207456],[96403.0,0.02041653]],[[96425.0,0.1266],[96426.0,0.01],[96431.0,0.155551],[96432.0,0.01],[96449.0,0.207364]]]
["bitfinex","BTCUSD",1738867000368,[[96498.0,0.65506539],[96497.0,0.155443],[96496.0,0.207261],[96494.0,0.207265],[96492.0,0.20727]],[[96499.0,0.00037146],[96509.0,0.0002],[96513.0,0.0001068],[96515.0,0.00997707],[96522.0,0.0757067]]]
["bitfinex","BTCUSD",1738867050564,[[96512.0,0.25792465],[96510.0,0.70745407],[96508.0,0.169427],[96506.0,0.207239],[96492.0,0.0096]],[[96513.0,7.3e-07],[96532.0,0.00997707],[96536.0,0.0001069],[96539.0,0.09317089],[96546.0,0.155367]]]
["bitfinex","BTCUSD",1738867055028,[[96512.0,0.62172772],[96511.0,0.155421],[96509.0,0.207233],[96506.0,0.207239],[96500.0,0.207252]],[[96513.0,7.3e-07],[96515.0,0.00997707],[96518.0,0.01],[96521.0,0.0001067],[96533.0,0.0469]]]
["bitfinex","BTCUSD",1738867103337,[[96554.0,0.00022407],[96523.0,0.02106605],[96522.0,0.48122407],[96521.0,0.00022407],[96520.0,0.19477416]],[[96555.0,0.383551],[96557.0,0.217132],[96559.0,0.207128]]]
["bitfinex","BTCUSD",1738867138297,[[96527.0,0.58043139],[96522.0,0.207204],[96500.0,0.12995893],[96499.0,0.01],[96481.0,0.414587]],[[96537.0,0.001],[96540.0,0.207168],[96544.0,0.08042915],[96550.0,0.1],[96554.0,0.01]]]
["bitfinex","BTCUSD",1738867180474,[[96461.0,0.00046327],[96457.0,0.002],[96456.0,0.10350365],[96453.0,0.155515],[96450.0,0.20736]],[[96463.0,0.1555],[96480.0,0.0012959],[96481.0,0.19404559],[96483.0,0.08317089],[96486.0,0.207285]]]
["bitfinex","BTCUSD",1738867191688,[[96457.0,0.10250365],[96453.0,0.52199953],[96450.0,0.22791069],[96447.0,0.207365],[96430.0,0.25021643]],[[96461.0,0.155503],[96463.0,0.207333],[96470.0,0.00229588],[96475.0,0.207308],[96481.0,0.15]]]
["bitfinex","BTCUSD",1738867226757,[[96452.0,0.33362226],[96430.0,0.00022428],[96424.0,0.00022407],[96415.0,0.00022407],[96402.0,0.04929333]],[[96453.0,0.28511204],[96454.0,0.08317089],[96455.0,0.207351],[96458.0,0.207345],[96460.0,0.1]]]
["bitfinex","BTCUSD",1738867267528,[[96414.0,0.207438],[96413.0,0.10250365],[96410.0,0.002],[96406.0,0.207453],[96404.0,0.29445619]],[[96426.0,0.08317089],[96432.0,0.2074],[96435.0,0.15],[96436.0,0.25341671],[96437.0,0.083]]]
["bitfinex","BTCUSD",1738867279331,[[96399.0,0.00245869],[96396.0,0.16575277],[96393.0,0.207482],[96388.0,0.0001069],[96364.0,0.4251969]],[[96403.0,0.00129669],[96404.0,0.155596],[96406.0,0.207456],[96407.0,0.001],[96410.0,0.207447]]]
["bitfinex","BTCUSD",1738867315372,[[96359.0,0.155667],[96357.0,0.31006265],[96355.0,0.207564],[96350.0,0.13027667],[96349.0,0.001]],[[96360.0,0.00013884],[96361.0,0.0002245],[96369.0,0.0802],[96387.0,0.207497],[96395.0,0.1]]]
["bitfinex","BTCUSD",1738867366187,[[96518.0,0.43591465],[96516.0,0.207217],[96514.0,0.207221],[96509.0,0.22257667],[96508.0,0.207236]],[[96519.0,0.00013895],[96546.0,0.0818],[96548.0,0.01666667],[96550.0,0.28593089],[99030.0,0.0017389]]]
["bitfinex","BTCUSD",1738867403269,[[96497.0,0.02060354],[96485.0,0.10250365],[96477.0,0.155476],[96470.0,0.33759367],[96406.0,0.05120875]],[[96508.0,0.155427],[96509.0,0.24317089],[96510.0,0.0854388],[96511.0,0.20723],[96513.0,0.207226]]]
["bitfinex","BTCUSD",1738867415203,[[96522.0,0.12375955],[96513.0,0.01728411],[96193.0,60.0],[96192.0,0.0162294],[95471.0,0.1332]],[[96535.0,0.08317089],[96537.0,0.0492],[96543.0,0.0778],[96544.0,0.0201069],[96552.0,0.155357]]]
["bitfinex","BTCUSD",1738867458350,[[96572.0,0.00286614],[96565.0,0.10250365],[96563.0,0.155338],[96560.0,0.207123],[96557.0,0.207129]],[[96574.0,0.00013885],[96581.0,0.01],[96583.0,0.0458],[96584.0,0.0812],[96585.0,0.01]]]
["bitfinex","BTCUSD",1738867498039,[[96550.0,0.002],[96544.0,0.02182501],[96543.0,0.01284512]],[[96551.0,0.155358],[96553.0,0.0787],[96555.0,0.207137]]]
["bitfinex","BTCUSD",1738867508589,[[96492.0,0.001],[96484.0,0.10250365],[96483.0,0.01306933],[96480.0,0.02034058],[96470.0,0.0231068]],[[96497.0,0.01],[96501.0,0.01],[96502.0,0.08317089],[96504.0,0.207246],[96507.0,0.207239]]]
["bitfinex","BTCUSD",1738867543957,[[96542.0,0.024523],[96536.0,0.538],[96530.0,0.01584579],[96529.0,0.207189],[96524.0,0.15]],[[96543.0,0.00036322],[96545.0,0.01014432],[96546.0,0.234766],[96547.0,0.01],[96549.0,0.20715]]]
["bitfinex","BTCUSD",1738867590787,[[96573.0,0.10250365],[96572.0,0.155323],[96567.0,0.207108],[96559.0,0.207126],[96555.0,0.15]],[[96574.0,0.00013885],[96578.0,0.01992004],[96580.0,0.01666667],[96588.0,0.0756],[96600.0,0.27836347]]]
["bitfinex","BTCUSD",1738867603846,[[96573.0,0.30150942],[96571.0,0.207101],[96569.0,0.207104],[96564.0,0.0001068],[96563.0,0.207116]],[[96574.0,0.00036313],[96576.0,0.0002245],[96580.0,0.01666667],[96581.0,0.04608429],[96598.0,0.155283]]]
["bitfinex","BTCUSD",1738867640991,[[96523.0,0.02555646],[96519.0,0.020843],[96514.0,0.0001068],[96513.0,0.023],[96504.0,0.155432]],[[96524.0,0.25812104],[96526.0,0.207198],[96528.0,0.207195],[96531.0,0.207188],[96533.0,0.19485523]]]
["bitfinex","BTCUSD",1738867684802,[[96510.0,0.12336694],[96506.0,0.15],[96505.0,0.17663275],[96504.0,0.09191294],[96502.0,0.1729063]],[[96522.0,0.36261],[96523.0,0.00129509],[96524.0,0.0012245],[96525.0,0.0828],[96531.0,0.207188]]]
["bitfinex","BTCUSD",1738867697048,[[96543.0,0.02197353],[96529.0,0.15],[96523.0,0.207204],[96520.0,0.1298944],[96519.0,0.09191294]],[[96544.0,9.103e-05],[96551.0,0.155358],[96556.0,0.207135],[96559.0,0.00151895],[96560.0,0.1298944]]]
["bitfinex","BTCUSD",1738867741465,[[96597.0,0.005],[96571.0,0.08317089],[96563.0,0.00888],[96559.0,0.00022428],[96555.0,0.0779]],[[96598.0,0.23940037],[96600.0,0.207041],[96601.0,0.207037],[96604.0,0.20725628],[96606.0,0.0489]]]
["bitfinex","BTCUSD",1738867782400,[[96683.0,0.173],[96682.0,0.10250365],[96681.0,0.17548817],[96677.0,0.206872],[96674.0,0.206879]],[[96695.0,0.0001068],[96700.0,0.155118],[96701.0,0.01666667],[96702.0,0.206821],[96703.0,0.00129276]]]
["bitfinex","BTCUSD",1738867818237,[[96623.0,0.02023552],[96619.0,0.206997],[96608.0,0.282621],[96603.0,0.0462],[96594.0,0.207051]],[[96636.0,0.00013857],[96640.0,0.3825484],[96642.0,0.0767],[96650.0,0.206933],[98930.0,0.01]]]
["bitfinex","BTCUSD",1738867830226,[[96635.0,0.155223],[96633.0,0.206966],[96632.0,0.206968],[96631.0,0.001],[96627.0,0.206981]],[[96636.0,0.00024527],[96647.0,0.155205],[96649.0,0.206935],[96651.0,0.0801],[96652.0,0.206928]]]
["bitfinex","BTCUSD",1738867876036,[[96460.0,0.12550365],[96455.0,0.207348],[96452.0,0.16801112],[96451.0,0.0792],[96432.0,0.207398]],[[96475.0,0.00129576],[96483.0,0.207291],[96489.0,0.08317089],[96490.0,0.16981845],[96504.0,0.1277]]]
["bitfinex","BTCUSD",1738867910835,[[96473.0,0.02137192],[96460.0,0.00019793],[96451.0,0.0002],[96433.0,0.207397],[96415.0,0.538]],[[96474.0,0.34151015],[96477.0,0.207305],[96478.0,0.207301],[96483.0,0.3371854],[96489.0,0.15]]]
["bitfinex","BTCUSD",1738867922049,[[96463.0,0.01938259],[96461.0,0.001],[96455.0,0.02265037],[96451.0,0.155718],[96447.0,0.22821389]],[[96464.0,0.155498],[96466.0,0.207328],[96468.0,0.207324],[96470.0,0.207318],[96472.0,0.0804]]]
["bitfinex","BTCUSD",1738867957649,[[96502.0,0.12413338],[96498.0,0.155442],[96495.0,0.207262],[96492.0,0.023],[96483.0,0.20729]],[[96503.0,0.0002245],[96508.0,0.155427],[96511.0,0.207231],[96513.0,0.207226],[96516.0,0.08317089]]]
["bitfinex","BTCUSD",1738867999517,[[96524.0,0.023],[96523.0,0.155402],[96521.0,0.207208],[96519.0,0.13000845],[96517.0,0.207217]],[[96540.0,0.0480858],[96544.0,0.00129496],[96545.0,0.207158],[96549.0,0.08317089],[96553.0,0.20714]]]
["bitfinex","BTCUSD",1738868043862,[[96512.0,0.00046176],[96505.0,0.01835353],[96504.0,0.0001068],[96496.0,0.0208326],[96483.0,0.3052078]],[[96513.0,0.352875],[96515.0,0.207223],[96517.0,0.207218],[96522.0,0.1298944],[96523.0,0.207206]]]
["bitfinex","BTCUSD",1738868048541,[[96497.0,0.155444],[96494.0,0.207264],[96489.0,0.02035398],[96480.0,0.1298944],[96468.0,0.538]],[[96504.0,0.155434],[96513.0,0.28016256],[96517.0,0.207218],[96538.0,0.02903419],[96541.0,0.09187829]]]
["bitfinex","BTCUSD",1738868091372,[[96472.0,0.178484],[96471.0,0.10250365],[96468.0,0.207322],[96465.0,0.207327],[96460.0,0.3372324]],[[96482.0,0.15547],[96485.0,0.207287],[96489.0,0.286978],[96490.0,0.08317089],[96491.0,0.0002245]]]
["bitfinex","BTCUSD",1738868135573,[[96460.0,0.178504],[96457.0,0.207344],[96456.0,0.10250365],[96453.0,0.22991036],[96420.0,0.1400012]],[[96466.0,0.155495],[96470.0,0.22824164],[96471.0,0.001],[96472.0,0.00078468],[96473.0,0.207313]]]
["bitfinex","BTCUSD",1738868140300,[[96458.0,0.155507],[96456.0,0.02084992],[96451.0,0.207357],[96445.0,0.15],[96444.0,0.22996642]],[[96465.0,0.155497],[96467.0,0.207325],[96468.0,0.03455404],[96470.0,0.208318],[96471.0,0.0758]]]
["bitfinex","BTCUSD",1738868182813,[[96483.0,0.10956],[96481.0,0.01962055],[96467.0,0.0001069],[96450.0,0.155519],[96449.0,0.207362]],[[96484.0,0.43257142],[96486.0,0.207285],[96488.0,0.207281],[96493.0,0.3371634],[96500.0,0.03385357]]]
["bitfinex","BTCUSD",1738868222958,[[96418.0,0.0001068],[96416.0,0.02085589],[96405.0,0.02088049],[96400.0,4e-05],[96398.0,0.1096]],[[96419.0,0.15935468],[96421.0,0.289025],[96423.0,0.20742],[96425.0,0.207417],[96428.0,0.1298944]]]
["bitfinex","BTCUSD",1738868274249,[[96359.0,0.02650713],[96354.0,0.155675],[96347.0,0.20772084],[96340.0,0.1298944],[96338.0,0.0477]],[[96360.0,0.155666],[96362.0,0.207552],[96364.0,0.00078468],[96365.0,0.2232096],[96371.0,0.207532]]]
["bitfinex","BTCUSD",1738868285192,[[96377.0,0.155638],[96376.0,0.10250365],[96375.0,0.023],[96373.0,0.207526],[96372.0,0.0787]],[[96392.0,0.155615],[96394.0,0.20872964],[96396.0,0.207479],[96403.0,0.0469],[96406.0,0.0773]]]
["bitfinex","BTCUSD",1738868320861,[[96445.0,0.02044021],[96438.0,0.0818],[96431.0,0.0454],[96430.0,0.15599757],[96429.0,0.207405]],[[96469.0,0.04692471],[96470.0,0.207319],[96472.0,0.00022471],[96476.0,0.15],[96477.0,0.0827]]]
["bitfinex","BTCUSD",1738868364876,[[96434.0,0.15579184],[96432.0,0.207398],[96430.0,0.207402],[96425.0,0.02037046],[96424.0,0.207416]],[[96435.0,0.001],[96440.0,0.155538],[96441.0,0.0753],[96443.0,0.207377],[96446.0,0.207369]]]
["bitfinex","BTCUSD",1738868381263,[[96452.0,0.30339853],[96450.0,0.207359],[96449.0,0.207363],[96448.0,0.0787],[96441.0,0.4449866]],[[96453.0,0.00022428],[96469.0,0.00022471],[96476.0,0.207307],[96484.0,0.25489],[96561.0,0.16088086]]]
["bitfinex","BTCUSD",1738868418650,[[96375.0,0.4938676],[96372.0,0.075],[96366.0,0.023],[96362.0,0.5854],[96361.0,0.000107]],[[96420.0,0.0458],[96421.0,0.15],[96422.0,0.18368165],[96423.0,0.3204],[96424.0,0.004]]]
["bitfinex","BTCUSD",1738868463000,[[96310.0,0.00113884],[96300.0,9.2e-05],[96295.0,0.014336],[96283.0,0.23659],[96280.0,0.20872798]],[[96311.0,0.33384865],[96313.0,0.207657],[96316.0,0.253449],[96320.0,0.40303665],[96321.0,0.01025037]]]
["bitfinex","BTCUSD",1738868497940,[[96152.0,6.11351843],[96151.0,0.0150935],[96150.0,0.00054],[96144.0,0.00034222],[96135.0,0.0451]],[[96153.0,0.41372936],[96156.0,0.207995],[96158.0,0.207991],[96159.0,0.00022471],[96163.0,0.20798]]]
["bitfinex","BTCUSD",1738868507920,[[96201.0,0.023],[96200.0,0.155924],[96198.0,0.023],[96197.0,0.207906],[96196.0,0.12593923]],[[96209.0,0.155911],[96210.0,0.20788],[96212.0,0.10250365],[96215.0,0.207868],[96226.0,0.207844]]]
["bitfinex","BTCUSD",1738868548501,[[96172.0,0.001],[96170.0,0.15199914],[96160.0,0.00100313],[96155.0,0.00936]],[[96200.0,0.0325648]]]
["bitfinex","BTCUSD",1738868581849,[[96152.0,6.05378946],[96151.0,0.0150935],[96148.0,0.02040059],[96144.0,0.04874222],[96138.0,0.0767]],[[96168.0,0.15],[96169.0,0.207969],[96174.0,0.207956],[96175.0,0.16026428],[96176.0,0.10250365]]]
["bitfinex","BTCUSD",1738868592908,[[96154.0,0.317919],[96152.0,6.05378946]],[[96177.0,0.2080901]]]
["bitfinex","BTCUSD",1738868635183,[[96152.0,0.38036627],[96151.0,0.0150935],[96150.0,0.00054],[96144.0,0.00034222],[96140.0,0.0459]],[[96153.0,0.93773936],[96155.0,0.207997],[96156.0,0.207995],[96162.0,0.3031063],[96163.0,0.1]]]
["bitfinex","BTCUSD",1738868674848,[[96205.0,0.048],[96204.0,0.08],[95273.0,5.0],[95259.0,0.0016703],[95255.0,0.10217996]],[[96221.0,0.00011097],[96231.0,0.08317089],[96262.0,0.023],[96309.0,0.05174362],[96407.0,1.2]]]
["bitfinex","BTCUSD",1738868685585,[[96220.0,0.155891],[96217.0,0.207862],[96212.0,0.02283267],[96211.0,0.02044366],[96207.0,0.207883]],[[96228.0,0.00013918],[96229.0,0.155878],[96232.0,0.207831],[96233.0,0.15],[96235.0,0.207825]]]
["bitfinex","BTCUSD",1738868720471,[[96350.0,0.19604803],[96343.0,0.64050365],[96342.0,0.207593],[96341.0,0.00022386],[96327.0,0.02]],[[96371.0,0.00013907],[96386.0,0.15],[96393.0,0.207483],[96459.0,0.13417385],[96487.0,0.09265353]]]
["bitfinex","BTCUSD",1738868761101,[[96316.0,0.0001391],[96315.0,0.007],[96313.0,0.00022407],[96306.0,0.02033468],[96285.0,0.17460756]],[[96326.0,0.10250365],[96334.0,0.15],[96354.0,0.01],[96361.0,0.01],[96401.0,0.05162282]]]
["bitfinex","BTCUSD",1738868771920,[[96291.0,0.00013923],[96280.0,0.02069345],[96271.0,0.207746],[96270.0,0.15],[96260.0,0.19604803]],[[96293.0,0.155775],[96294.0,0.207698],[96296.0,0.207693],[96302.0,0.31018365],[96307.0,0.283869]]]
["bitfinex","BTCUSD",1738868806965,[[96268.0,0.001],[96266.0,0.0006888],[96261.0,0.00022428],[96256.0,0.00103873],[96253.0,0.00022449]],[[96279.0,0.207729],[96280.0,0.10250365],[96287.0,0.15],[96297.0,0.286592],[96352.0,0.04162]]]
["bitfinex","BTCUSD",1738868849005,[[96247.0,0.002],[96242.0,0.02086696],[96241.0,0.155857],[96240.0,0.00022449],[96239.0,0.207813]],[[96252.0,0.15],[96253.0,0.15584],[96256.0,0.207781],[96259.0,0.10250365],[96295.0,0.01]]]
["bitfinex","BTCUSD",1738868885688,[[96229.0,0.155878],[96222.0,0.02094747],[96220.0,0.13082321],[96211.0,0.00103914],[96201.0,0.207897]],[[96230.0,0.001],[96231.0,0.3204],[96236.0,0.155867],[96238.0,0.207818],[96241.0,0.207812]]]
["bitfinex","BTCUSD",1738868898460,[[96252.0,0.39738232],[96250.0,0.20779],[96249.0,0.207794],[96246.0,0.00872],[96245.0,0.283503]],[[96253.0,0.00013908],[96259.0,0.0001069],[96294.0,0.079],[96296.0,0.254093],[96304.0,0.0001069]]]
["bitfinex","BTCUSD",1738868952155,[[96349.0,0.45350532],[96347.0,0.02074151],[96346.0,0.207583],[96345.0,0.216265],[96343.0,0.01]],[[96350.0,0.00036361],[96371.0,0.0001066],[96372.0,0.0001067],[96377.0,0.15564],[96472.0,0.11689678]]]
["bitfinex","BTCUSD",1738868996312,[[96349.0,0.22249545],[96347.0,0.207581],[96345.0,0.207586],[96340.0,0.33842021],[96331.0,0.3241]],[[96350.0,0.00010744],[96364.0,0.0761],[96366.0,0.0001069],[96371.0,0.0001066],[96372.0,0.0467067]]]
["bitfinex","BTCUSD",1738869010514,[[96422.0,0.001],[96419.0,0.02071753],[96408.0,0.20758903],[96406.0,0.207454],[96401.0,0.207464]],[[96424.0,0.155564],[96426.0,0.2075198],[96427.0,0.207412],[96429.0,0.0002],[96432.0,0.0799]]]
["bitfinex","BTCUSD",1738869054329,[[96430.0,0.01]],[[96446.0,0.0001068],[96447.0,0.0001068],[96464.0,0.08317089],[96472.0,0.0763],[96475.0,0.0482]]]
["bitfinex","BTCUSD",1738869091238,[[96596.0,0.42950292],[96594.0,0.20705],[96592.0,0.207056],[96588.0,0.207064],[96587.0,0.19481233]],[[96597.0,0.00056916],[96609.0,0.0001067],[96614.0,7e-05],[96621.0,0.0758],[96643.0,0.206948]]]
["bitfinex","BTCUSD",1738869102637,[[96574.0,0.01917948],[96560.0,0.02042001],[96533.0,0.10944],[96524.0,0.01]],[[96580.0,0.0799],[96588.0,0.10250365],[96830.0,1.5]]]
["bitfinex","BTCUSD",1738869138693,[[96637.0,0.00013863],[96634.0,0.0211817],[96632.0,0.155227],[96631.0,0.206972],[96628.0,0.04422338]],[[96647.0,0.155204],[96650.0,0.356934],[96654.0,0.30942765],[96656.0,0.206921],[96657.0,0.0816]]]
["bitfinex","BTCUSD",1738869182266,[[96630.0,0.155229],[96624.0,0.206987],[96617.0,0.207002],[96615.0,0.12893927],[96614.0,0.0788]],[[96644.0,0.173],[96645.0,0.18420365],[96646.0,0.155205],[96649.0,0.206936],[96650.0,0.12963957]]]
["bitfinex","BTCUSD",1738869225847,[[96677.0,0.155155],[96675.0,0.206876],[96674.0,0.01103741],[96671.0,0.22855948],[96665.0,0.206899]],[[96688.0,0.155138],[96699.0,0.206827],[96703.0,0.10250365],[96704.0,0.15],[96739.0,0.32904]]]
["bitfinex","BTCUSD",1738869231174,[[96669.0,0.155168],[96660.0,0.20691],[96659.0,0.046],[96653.0,0.15],[96652.0,0.0783]],[[96686.0,0.206856],[96689.0,0.10250365],[96690.0,0.206848],[96691.0,0.002],[96700.0,0.12963957]]]
["bitfinex","BTCUSD",1738869273931,[[96672.0,0.155162],[96671.0,0.206887],[96670.0,0.02063316],[96667.0,0.206895],[96663.0,0.206904]],[[96679.0,0.155152],[96682.0,0.206864],[96683.0,0.001],[96685.0,0.10250365],[96687.0,0.0001068]]]
["bitfinex","BTCUSD",1738869308373,[[96633.0,0.40699016],[96631.0,0.206972],[96630.0,0.0463],[96629.0,0.206975],[96626.0,0.206983]],[[96634.0,0.002],[96652.0,0.206928],[96655.0,0.206921],[96657.0,0.08317089],[96659.0,0.00013847]]]
["bitfinex","BTCUSD",1738869320861,[[96658.0,0.54638965],[96656.0,0.206917],[96654.0,0.206921],[96649.0,0.12963957],[96648.0,0.206936]],[[96659.0,0.00013847],[96683.0,0.1552529],[96686.0,0.206855],[96687.0,0.0001068],[96694.0,0.08317089]]]
["bitfinex","BTCUSD",1738869367580,[[96716.0,0.305093],[96709.0,0.33966461]],[[96736.0,0.0001067],[96740.0,0.0001069],[96741.0,0.0001069]]]
["bitfinex","BTCUSD",1738869397738,[[96999.0,0.190722],[96997.0,0.206191],[96994.0,0.206197],[96985.0,0.00048732],[96980.0,0.29774382]],[[97001.0,0.0001385],[97019.0,0.154609],[97022.0,0.08245638],[97025.0,0.206133],[97031.0,0.206121]]]
["bitfinex","BTCUSD",1738869436005,[[96938.0,0.10296559],[96937.0,0.02110216],[96931.0,0.206332],[96929.0,0.01539785],[96913.0,0.00952]],[[96969.0,0.10250365],[96985.0,0.01581084],[99200.0,0.003],[99278.0,0.00094135],[99300.0,0.0005506]]]
["bitfinex","BTCUSD",1738869446397,[[96938.0,0.10353519],[96937.0,0.154738],[96936.0,0.20632],[96934.0,0.206324],[96928.0,0.206337]],[[96939.0,0.00046063],[96979.0,0.28868638],[96989.0,0.15],[96992.0,0.01],[97002.0,0.08245638]]]
["bitfinex","BTCUSD",1738869481982,[[96888.0,0.0003621],[96870.0,0.00103215],[96869.0,0.08245638],[96868.0,0.10904],[96867.0,0.206467]],[[96889.0,0.154816],[96891.0,0.206418],[96896.0,0.206408],[96911.0,0.10250365],[96912.0,0.206372]]]
["bitfinex","BTCUSD",1738869526415,[[96765.0,0.023],[96753.0,0.15],[96698.0,0.0001068],[96693.0,0.632],[96584.0,1.03349281]],[[96790.0,0.10250365],[96801.0,0.20661],[96803.0,0.01395353],[99100.0,0.007379],[99111.0,0.00075]]]
["bitfinex","BTCUSD",1738869562931,[[96745.0,7e-05],[96731.0,0.0002],[96709.0,0.0777],[96705.0,0.05733158],[96704.0,0.10924]],[[96765.0,0.15],[96766.0,0.38230365],[96767.0,0.08245638],[96769.0,0.01363489],[96771.0,0.01]]]
["bitfinex","BTCUSD",1738869573471,[[96716.0,0.023],[96715.0,0.10550365],[96714.0,0.17233749],[96712.0,0.206799],[96700.0,0.19406155]],[[96721.0,0.155085],[96724.0,0.206775],[96728.0,0.206767],[96736.0,0.00103393],[96737.0,0.08165638]]]
["bitfinex","BTCUSD",1738869615373,[[96834.0,0.173],[96825.0,0.19406155],[96820.0,0.206567],[96810.0,0.26476145],[96803.0,0.02]],[[96835.0,0.00036231],[96844.0,0.0002245],[96851.0,0.08245638],[96855.0,0.206494],[96860.0,0.00103393]]]
["bitfinex","BTCUSD",1738869650605,[[96930.0,0.539136],[96928.0,0.206337],[96926.0,0.206341],[96923.0,0.045],[96921.0,0.19406155]],[[96931.0,0.00046128],[96932.0,0.00022428],[96951.0,0.154717],[96954.0,0.206284],[96958.0,0.206276]]]
["bitfinex","BTCUSD",1738869662057,[[96930.0,0.04928742],[96921.0,0.15],[96920.0,0.18511742],[96900.0,0.30314155],[96892.0,0.01]],[[96931.0,0.00283338],[96932.0,0.00022428],[96936.0,0.154742],[96939.0,0.206316],[96941.0,0.0001068]]]
["bitfinex","BTCUSD",1738869697052,[[96869.0,0.17007107],[96866.0,0.02032835],[96860.0,0.30898465],[96781.0,0.05187124],[96694.0,0.4]],[[96870.0,0.00013823],[96885.0,0.08245638],[96895.0,0.28886538],[96922.0,0.01],[96979.0,0.0001068]]]
["bitfinex","BTCUSD",1738869739359,[[96880.0,0.12912243],[96879.0,0.02075067],[96878.0,0.15],[96877.0,0.13623626],[96876.0,0.173]],[[96895.0,0.00013828],[96910.0,0.0001069],[96920.0,0.17542243],[96921.0,0.206353],[96922.0,0.08953038]]]
["bitfinex","BTCUSD",1738869753624,[[96909.0,0.001],[96894.0,0.02057851],[96881.0,0.206438],[96880.0,0.12912243],[96879.0,0.0478]],[[96910.0,0.15638383],[96912.0,0.206372],[96914.0,0.20637],[96917.0,0.206363],[96919.0,0.0795]]]
["bitfinex","BTCUSD",1738869790585,[[96868.0,0.65731471],[96866.0,0.23162195],[96865.0,0.206472],[96863.0,0.02022278],[96859.0,0.46472986]],[[96869.0,0.0003627],[96895.0,0.0002245],[96903.0,0.154794],[96906.0,0.206387],[96909.0,0.08245638]]]
["bitfinex","BTCUSD",1738869832489,[[96864.0,0.49644753],[96856.0,0.11113715],[96855.0,0.12912243],[96851.0,0.02059771],[96842.0,0.01]],[[96883.0,0.08245638],[96907.0,0.0483],[96909.0,0.16405638],[96910.0,0.0001069],[96915.0,0.206367]]]
["bitfinex","BTCUSD",1738869844756,[[96851.0,0.0001069],[96841.0,0.04278531],[96840.0,0.154894],[96833.0,0.206539],[96828.0,0.0474]],[[96852.0,0.15497964],[96853.0,0.00103393],[96854.0,0.206497],[96855.0,0.206494],[96859.0,0.206486]]]
["bitfinex","BTCUSD",1738869886482,[[96834.0,0.003],[96833.0,0.18270204],[96832.0,0.356543],[96827.0,0.22689184],[96781.0,0.02188062]],[[96835.0,0.001],[96839.0,0.0002245],[96844.0,0.00103393],[96846.0,0.154885],[96847.0,0.206511]]]
["bitfinex","BTCUSD",1738869928284,[[96851.0,0.0377856],[96839.0,0.02053785],[96830.0,0.33566843],[96826.0,0.2289],[96820.0,0.0001068]],[[96852.0,0.17425642],[96853.0,0.00103393],[96854.0,0.206497],[96857.0,0.206492],[96861.0,0.20898703]]]
["bitfinex","BTCUSD",1738869963115,[[96836.0,0.00222428],[96822.0,0.00022449],[96812.0,0.00022407],[96811.0,0.0001068],[96800.0,0.12912243]],[[96837.0,0.16239367],[96838.0,0.20653],[96841.0,0.206524],[96842.0,6.659e-05],[96850.0,0.20572243]]]
["bitfinex","BTCUSD",1738869973781,[[96793.0,0.001],[96792.0,0.10916],[96771.0,0.00042428],[96770.0,0.12912243],[96765.0,0.206684]],[[96794.0,0.154968],[96796.0,0.20668654],[96797.0,0.00129139],[96798.0,0.206615],[96803.0,0.206607]]]
["bitfinex","BTCUSD",1738870018713,[[96810.0,0.19377996],[96807.0,0.206595],[96803.0,0.07840636],[96772.0,0.08245638],[96743.0,0.10242767]],[[96823.0,0.002],[96826.0,0.0002245],[96828.0,0.3204]]]
["bitfinex","BTCUSD",1738870053791,[[96731.0,0.00013798],[96730.0,0.02993694],[96725.0,0.206771],[96721.0,0.0802],[96720.0,0.30321323]],[[96748.0,0.206723],[96752.0,0.42419588],[96754.0,0.08245638],[96762.0,0.206693],[96786.0,0.023]]]
["bitfinex","BTCUSD",1738870065287,[[96704.0,0.00013862],[96698.0,0.0001068],[96696.0,0.0001068],[96676.0,0.0789],[96672.0,0.206884]],[[96705.0,0.57930636],[96707.0,0.206811],[96709.0,0.206807],[96711.0,0.0806],[96712.0,0.2068]]]
["bitfinex","BTCUSD",1738870107995,[[96652.0,0.155194],[96646.0,0.02011058],[96644.0,0.000107],[96642.0,0.15],[96641.0,0.206951]],[[96664.0,0.0023628],[96680.0,0.12952232],[96681.0,0.0375952],[96867.0,1.2],[97055.0,60.0]]]
["bitfinex","BTCUSD",1738870146885,[[96660.0,0.0060717],[96656.0,0.04246453],[96654.0,0.206922],[96651.0,0.02114427],[96644.0,0.080507]],[[96661.0,0.001],[96669.0,0.206892],[96673.0,0.206884],[96680.0,0.33639132],[96681.0,0.08892893]]]
["bitfinex","BTCUSD",1738870158461,[[96649.0,0.00424509],[96645.0,0.155205],[96644.0,0.04275822],[96642.0,0.206948],[96639.0,0.206953]],[[96653.0,0.155194],[96655.0,0.206921],[96660.0,0.30941565],[96665.0,0.206902],[97035.0,60.0]]]
["bitfinex","BTCUSD",1738870198158,[[96592.0,0.0001069],[96585.0,0.155303],[96582.0,0.207075],[96581.0,0.207078],[96579.0,0.1249]],[[96593.0,0.15529],[96595.0,0.207051],[96601.0,0.207037],[96605.0,0.10250365],[96608.0,0.0002245]]]
["bitfinex","BTCUSD",1738870241722,[[96473.0,0.00325543],[96462.0,0.04109582],[96451.0,0.207558],[96448.0,0.0797],[96447.0,0.02049775]],[[96474.0,0.25798565],[96476.0,0.207306],[96478.0,0.207302],[96481.0,0.207295],[96490.0,0.12952232]]]
["bitfinex","BTCUSD",1738870284647,[[96246.0,0.207799],[96244.0,0.207803],[96242.0,0.008533],[96230.0,0.40330065],[96221.0,0.10968]],[[96260.0,0.155827],[96277.0,0.10380211],[96284.0,0.00013851],[96290.0,0.19546765],[96300.0,0.1]]]
["bitfinex","BTCUSD",1738870289178,[[96259.0,1e-07],[96251.0,0.0002],[96222.0,0.04727],[96221.0,0.10968],[96214.0,0.0758]],[[96260.0,0.43133065],[96261.0,0.01],[96262.0,0.207767],[96265.0,0.21776],[96322.0,0.05178174]]]
["bitfinex","BTCUSD",1738870331473,[[96143.0,0.00053308],[96142.0,0.0458],[96141.0,6.09198792],[96137.0,0.03314614],[96130.0,0.38548558]],[[96166.0,0.00013843],[96190.0,0.1],[96199.0,0.18245638],[96209.0,0.08245638],[96210.0,0.3629292]]]
["bitfinex","BTCUSD",1738870364095,[[96155.0,0.0001071],[96147.0,0.00046191],[96130.0,0.33275967],[96120.0,4e-05],[96119.0,0.33275967]],[[96156.0,0.26250365],[96157.0,0.207993],[96158.0,0.207992],[96159.0,0.1],[96160.0,0.207987]]]
["bitfinex","BTCUSD",1738870382600,[[96141.0,4.89625007],[96120.0,4e-05],[96116.0,0.0017171],[96100.0,0.00016],[96091.0,0.0002]],[[96142.0,0.57046265],[96144.0,0.5727355],[96146.0,0.1],[96147.0,0.208014],[96148.0,0.02945778]]]
["bitfinex","BTCUSD",1738870429021,[[96129.0,5.6214764],[96120.0,4e-05],[96118.0,6.29001417],[96114.0,0.04432984],[96107.0,0.08320203]],[[96130.0,1.24026887],[96132.0,0.308048],[96134.0,0.208044],[96138.0,0.23729507],[96140.0,0.1965297]]]
["bitfinex","BTCUSD",1738870464163,[[96191.0,0.155939],[96185.0,0.207932],[96181.0,0.20794],[96180.0,0.1965297],[96172.0,0.08320203]],[[96199.0,0.00013924],[96203.0,0.15614591],[96205.0,0.00640774],[96206.0,0.207887],[96208.0,0.207884]]]
["bitfinex","BTCUSD",1738870502234,[[96185.0,0.0001647],[96184.0,0.0001068],[96166.0,0.0789],[96158.0,0.0451]],[[96197.0,0.207907]]]
["bitfinex","BTCUSD",1738870513052,[[96185.0,0.0001647],[96157.0,0.155993],[96155.0,0.02254664],[96154.0,0.207998],[96139.0,0.023]],[[96186.0,0.41485839],[96188.0,0.207927],[96190.0,0.207923],[96193.0,0.207915],[96200.0,0.60043746]]]
["bitfinex","BTCUSD",1738870556437,[[96173.0,0.571884],[96172.0,0.0458],[96171.0,0.18887477],[96168.0,0.15288506],[96163.0,0.207979]],[[96190.0,0.002],[96210.0,0.19649848]]]
["bitfinex","BTCUSD",1738870596897,[[96195.0,0.155932],[96191.0,0.207919],[96190.0,0.14673292],[96189.0,0.05717039],[96188.0,0.0212413]],[[96206.0,0.003],[96208.0,0.16232074],[96211.0,0.207877],[96216.0,0.207866],[96223.0,0.15]]]
["bitfinex","BTCUSD",1738870602141,[[96204.0,1e-06],[96158.0,0.0001069],[96155.0,0.08320203],[96154.0,0.0496068],[96149.0,0.208008]],[[96205.0,0.39056341],[96206.0,0.155915],[96207.0,0.207886],[96208.0,0.01],[96209.0,0.307881]]]
["bitfinex","BTCUSD",1738870649498,[[96129.0,1.61546716],[96120.0,4e-05],[96118.0,6.29001417],[96114.0,0.09152984],[96107.0,0.0001068]],[[96130.0,0.42421421],[96132.0,0.208048],[96135.0,0.208041],[96142.0,0.00013905],[96144.0,0.1]]]
["bitfinex","BTCUSD",1738870694433,[[96141.0,0.6326958],[96139.0,0.21803],[96138.0,0.208034],[96134.0,0.0350895],[96133.0,0.208044]],[[96142.0,0.00136355],[96155.0,0.0002245],[96174.0,0.08320203],[96177.0,0.00630679],[96178.0,0.155961]]]
["bitfinex","BTCUSD",1738870730836,[[96184.0,0.15595],[96177.0,0.415898],[96176.0,0.001],[96172.0,0.13314015],[96170.0,0.13087907]],[[96187.0,0.00630679],[96188.0,0.0002245],[96192.0,0.155938],[96195.0,0.207911],[96199.0,0.207902]]]
["bitfinex","BTCUSD",1738870742683,[[96161.0,0.0001069],[96154.0,0.0001069],[96135.0,0.02935896],[96134.0,0.20804],[96133.0,0.02039467]],[[96162.0,0.49459644],[96164.0,0.207978],[96165.0,0.207975],[96171.0,0.33884307],[96174.0,0.1]]]
["bitfinex","BTCUSD",1738870785996,[[96187.0,0.28355645],[96185.0,0.207932],[96183.0,0.25492978],[96178.0,0.13087907],[95972.0,1.03349281]],[[96188.0,0.00032101],[96201.0,0.00630679],[96202.0,0.155923],[96204.0,0.207892],[96206.0,0.207887]]]
["bitfinex","BTCUSD",1738870823034,[[96167.0,0.155978],[96165.0,0.207974],[96164.0,0.207977],[96161.0,0.207982],[96087.0,0.05203977]],[[96168.0,0.00630679],[96170.0,0.0002245],[96180.0,0.15],[96181.0,0.155956],[96184.0,0.207936]]]
["bitfinex","BTCUSD",1738870836051,[[96169.0,0.155975],[96167.0,0.207969],[96165.0,0.207973],[96158.0,0.13087907],[96156.0,0.207994]],[[96170.0,0.0002245],[96180.0,0.00630679],[96200.0,0.0468],[96201.0,0.207898],[96210.0,0.33875807]]]
["bitfinex","BTCUSD",1738870886040,[[96129.0,0.15601673],[96120.0,4e-05],[96118.0,6.29001417],[96116.0,0.0017171],[96114.0,0.04432984]],[[96130.0,1.07848945],[96132.0,0.2532725],[96134.0,0.208044],[96137.0,0.1],[96168.0,0.12942025]]]
["bitfinex","BTCUSD",1738870945278,[[96118.0,5.98564317],[96116.0,0.0017171],[96114.0,0.04432984],[96111.0,0.0017],[96110.0,4.327e-05]],[[96119.0,0.44706839],[96121.0,0.308071],[96123.0,0.208068],[96124.0,0.0924898],[96127.0,0.208058]]]
["bitfinex","BTCUSD",1738870958271,[[96118.0,6.33740482],[96116.0,0.2097971],[96115.0,0.208083],[96114.0,0.04432984],[96113.0,0.02488325]],[[96119.0,0.0032245],[96130.0,0.00068816],[96132.0,0.0002245],[96145.0,0.15],[96148.0,0.29121603]]]
["bitfinex","BTCUSD",1738871000733,[[96145.0,0.23951765],[96143.0,0.208021],[96141.0,0.208026],[96139.0,0.20803],[96138.0,0.02249147]],[[96146.0,0.00357278],[96150.0,10.0],[96164.0,0.0002245],[96169.0,0.155975],[96170.0,0.0824245]]]
["bitfinex","BTCUSD",1738871046538,[[96134.0,0.25853565],[96133.0,0.02066374],[96132.0,0.208045],[96131.0,0.02212367],[96129.0,0.208053]],[[96135.0,9.01657926],[96140.0,0.0002245],[96146.0,0.00027756],[96155.0,0.207998],[96227.0,0.05320048]]]
["bitfinex","BTCUSD",1738871097457,[[96143.0,0.18366759],[96141.0,0.208026],[96139.0,0.20803],[96134.0,0.255842],[96128.0,0.0001069]],[[96144.0,0.0002245],[96145.0,7.242e-05],[96156.0,0.078],[96163.0,0.155986],[96164.0,0.0459]]]
["bitfinex","BTCUSD",1738871110057,[[96106.0,5.28268544],[96103.0,0.0001069],[96100.0,0.00016],[96092.0,0.15654444],[96090.0,0.0041068]],[[96119.0,0.10350365],[96120.0,0.075],[96130.0,0.13087907],[96505.0,60.0],[98719.0,0.91369249]]]
["bitfinex","BTCUSD",1738871157167,[[96107.0,0.156075],[96106.0,5.24468544],[96104.0,0.208107],[96101.0,0.24290433],[96100.0,0.13103907]],[[96122.0,0.20807],[96128.0,0.10250365],[96129.0,0.0002245],[96130.0,10.208052],[96150.0,0.13087907]]]
["bitfinex","BTCUSD",1738871215279,[[96095.0,0.5336563],[96091.0,0.0002],[96088.0,0.0807068],[96083.0,6.11501893],[96080.0,4e-05]],[[96096.0,0.27733663],[96098.0,0.208122],[96100.0,0.208118],[96103.0,0.20811],[96106.0,0.02964919]]]
["bitfinex","BTCUSD",1738871229401,[[96100.0,0.076],[96097.0,0.0476],[96095.0,0.4846563],[96092.0,0.00044544],[96090.0,0.0041068]],[[96101.0,0.156085],[96103.0,0.208111],[96107.0,0.00068861],[96116.0,0.01666667],[96120.0,0.33895307]]]
["bitfinex","BTCUSD",1738871282641,[[95991.0,3.30529683],[95988.0,0.0005],[95986.0,0.0001069],[95966.0,0.0756],[95938.0,0.00047509]],[[95992.0,0.50894705],[95994.0,0.208347],[95996.0,0.1],[95997.0,0.20834],[95999.0,0.208335]]]
["bitfinex","BTCUSD",1738871319589,[[95945.0,2.13411932],[95934.0,0.08],[95929.0,0.08370014],[95926.0,0.02132366],[95922.0,0.0499]],[[95946.0,1.3162917],[95948.0,0.208447],[95950.0,0.208443],[95955.0,0.19389572],[95957.0,0.3]]]
["bitfinex","BTCUSD",1738871333135,[[95945.0,1.76344432],[95938.0,0.00047509],[95915.0,0.0489],[95913.0,0.0833917],[95903.0,0.02123147]],[[95946.0,1.14600495],[95948.0,0.5739097],[95949.0,0.1],[95950.0,0.208442],[95958.0,0.07018768]]]
["bitfinex","BTCUSD",1738871371156,[[95939.0,0.24154781],[95938.0,0.1776113],[95937.0,0.208469],[95934.0,0.217114],[95931.0,0.62134071]],[[95940.0,7.64046293],[95946.0,0.00022471],[95958.0,0.00022471],[95986.0,0.15],[95992.0,0.00022471]]]
["bitfinex","BTCUSD",1738871419448,[[96070.0,0.08334071],[96060.0,0.28375789]],[[96084.0,0.1286245],[96088.0,0.00022471],[96093.0,0.19382188]]]
["bitfinex","BTCUSD",1738871459766,[[96027.0,0.0001067],[96017.0,0.08334071],[95848.0,1.03169346]],[[96038.0,0.00706503],[96039.0,0.0788],[96042.0,0.15],[96043.0,0.0473],[96050.0,0.19367143]]]
["bitfinex","BTCUSD",1738871464649,[[95999.0,0.0011068],[95992.0,0.11004],[95977.0,0.538]],[[96016.0,0.2324],[96017.0,0.02851416],[96018.0,0.00449323],[96019.0,0.15013931],[96020.0,0.12920721]]]
["bitfinex","BTCUSD",1738871506048,[[95959.0,1.10000283],[95957.0,0.208424],[95955.0,0.1564299],[95953.0,0.208433],[95950.0,0.12921544]],[[95960.0,8.74334106],[96010.0,0.0479],[96021.0,0.0772],[96027.0,0.15],[96030.0,0.01]]]
["bitfinex","BTCUSD",1738871548554,[[96021.0,1.27881865],[96019.0,0.20829],[96018.0,0.208294],[96011.0,0.208307],[96010.0,0.19395304]],[[96022.0,0.00068887],[96029.0,0.00022428],[96042.0,0.1267],[96052.0,0.00022428],[96056.0,0.00022428]]]
["bitfinex","BTCUSD",1738871559936,[[96008.0,0.25873965],[96005.0,0.208322],[96003.0,0.012],[95992.0,0.01528809],[95990.0,0.19395304]],[[96009.0,0.0783],[96010.0,0.0481],[96023.0,0.01557046],[96025.0,0.01],[96038.0,0.01]]]
["bitfinex","BTCUSD",1738871615384,[[96091.0,0.27706026],[96089.0,0.208138],[96087.0,0.208142],[96085.0,0.208148],[96083.0,0.3241]],[[96092.0,0.09123909],[96096.0,0.0461],[96105.0,0.00022428],[96107.0,0.00022408],[96109.0,0.0002]]]
["bitfinex","BTCUSD",1738871659323,[[96222.0,0.13135104],[96221.0,0.155891],[96219.0,0.207857],[96218.0,0.08334071],[96217.0,0.207862]],[[96223.0,0.08308721],[96236.0,0.0473],[96237.0,0.01],[96244.0,0.01],[96260.0,0.13110489]]]
["bitfinex","BTCUSD",1738871701400,[[96266.0,0.10950365],[96261.0,0.155826],[96260.0,0.01361994],[96259.0,0.207771],[95871.0,60.0]],[[96267.0,0.02],[96273.0,0.01374475],[96279.0,0.00129843],[96280.0,0.21230489],[96283.0,0.06771039]]]
["bitfinex","BTCUSD",1738871712734,[[96308.0,0.10650365],[96298.0,0.00852],[96201.0,1.5],[95885.0,60.0],[95150.0,0.090901]],[[96309.0,0.0102],[96311.0,0.00022428],[96312.0,0.01],[96319.0,0.01359346],[96320.0,0.13132917]]]
["bitfinex","BTCUSD",1738871748985,[[96230.0,0.04],[96228.0,0.00022386],[96217.0,0.08334071],[96201.0,0.207897],[96192.0,0.317715]],[[96231.0,0.175874],[96233.0,0.20912906],[96240.0,0.13110489],[96245.0,0.15],[96258.0,0.207775]]]
["bitfinex","BTCUSD",1738871793478,[[96130.0,0.0035],[96123.0,0.156049],[96119.0,0.08334071],[96116.0,0.0001067],[96111.0,0.0001067]],[[96134.0,0.166032],[96136.0,0.20804],[96140.0,0.0093768],[96164.0,0.311968],[96200.0,0.1964769]]]
["bitfinex","BTCUSD",1738871798111,[[96163.0,0.155985],[96149.0,0.10250365],[96148.0,0.00852],[96142.0,0.0828],[96139.0,0.13108816]],[[96173.0,0.0001386],[96175.0,0.155966],[96178.0,0.207947],[96179.0,0.15],[96180.0,0.13108816]]]
["bitfinex","BTCUSD",1738871849296,[[96134.0,0.44053565],[96133.0,0.02117851],[96132.0,0.208045],[96131.0,0.20847286],[96127.0,0.0006232]],[[96135.0,6.30101976],[96159.0,0.0093768],[96160.0,0.00036307],[96162.0,0.0771],[96164.0,0.0102245]]]
["bitfinex","BTCUSD",1738871902309,[[96184.0,0.38715772],[96182.0,0.207937],[96181.0,0.207941],[96175.0,0.08334071],[96170.0,0.13108816]],[[96185.0,0.12702312],[96186.0,0.01],[96190.0,10.0],[96207.0,0.155915],[96208.0,0.207883]]]
["bitfinex","BTCUSD",1738871940777,[[96162.0,0.00624552],[96145.0,0.08334071],[96144.0,0.10984],[96142.0,0.00852],[96132.0,0.23937571]],[[96163.0,0.2554618],[96165.0,0.207977],[96169.0,0.00129987],[96170.0,0.0486],[96172.0,0.15062295]]]
["bitfinex","BTCUSD",1738871953613,[[96129.0,0.0031069],[96117.0,0.10992],[96116.0,0.0001067],[96111.0,0.08344741],[96100.0,0.0001468]],[[96130.0,0.16688761],[96135.0,4.626e-05],[96138.0,0.00130031],[96140.0,0.13108816],[96143.0,0.02118083]]]
["bitfinex","BTCUSD",1738872003841,[[96066.0,0.00024589],[96041.0,0.08334071],[96034.0,0.208258],[96032.0,0.0001068],[96031.0,0.08334071]],[[96067.0,0.4016178],[96069.0,0.208185],[96070.0,0.208181],[96075.0,0.20817],[96076.0,0.13108816]]]
["bitfinex","BTCUSD",1738872035887,[[95994.0,0.13472884],[95988.0,0.208357],[95984.0,0.08334071],[95982.0,0.208372],[95980.0,0.00852]],[[96007.0,0.156239],[96013.0,0.208306],[96014.0,0.00130199],[96024.0,0.0499],[96030.0,0.3472003]]]
["bitfinex","BTCUSD",1738872047183,[[95994.0,0.156258],[95990.0,0.0322509],[95989.0,0.1027495],[95982.0,0.08334071],[95980.0,0.1972003]],[[96009.0,0.156235],[96012.0,0.00130209],[96018.0,0.02772009],[96019.0,0.23070365],[96022.0,0.02107956]]]
["bitfinex","BTCUSD",1738872082067,[[96115.0,0.473704],[96113.0,0.208087],[96112.0,0.01],[96111.0,0.746091],[96108.0,0.208098]],[[96116.0,0.00015791],[96130.0,0.00022471],[96159.0,0.08],[96176.0,0.02090325],[96180.0,0.1972003]]]
["bitfinex","BTCUSD",1738872122364,[[96130.0,0.01943313],[96119.0,0.031085],[96118.0,0.0001067],[96095.0,0.29146671],[96080.0,0.20667521]],[[96131.0,0.429937],[96134.0,0.208043],[96135.0,0.208042],[96136.0,0.20804],[96140.0,0.21704256]]]
["bitfinex","BTCUSD",1738872133094,[[96130.0,0.25854165],[96128.0,0.208054],[96127.0,0.208057],[96120.0,0.23337645],[96119.0,0.0205981]],[[96131.0,0.00022408],[96138.0,0.0203503],[96145.0,0.156014],[96149.0,0.208011],[96150.0,0.19667521]]]
["bitfinex","BTCUSD",1738872170584,[[96130.0,0.02372622],[96112.0,0.15620608],[96110.0,0.208094],[96109.0,0.08334071],[96108.0,0.10996]],[[96131.0,0.15726108],[96133.0,0.208046],[96134.0,0.208045],[96137.0,0.20826108],[96212.0,0.05250707]]]
["bitfinex","BTCUSD",1738872215279,[[96107.0,0.003],[96089.0,0.156104],[96079.0,0.00848],[96077.0,0.0771],[96076.0,0.08334071]],[[96108.0,0.15621297],[96110.0,0.208096],[96114.0,0.0825],[96115.0,0.00130052],[96116.0,0.018155]]]
["bitfinex","BTCUSD",1738872250339,[[96090.0,0.27805293],[96087.0,0.208142],[96086.0,0.208146],[96085.0,0.001],[96084.0,0.01555161]],[[96091.0,0.00013895],[96096.0,0.0002245],[96108.0,0.00022428],[96111.0,0.288793],[96116.0,0.02033327]]]
["bitfinex","BTCUSD",1738872265115,[[96095.0,0.39403989],[96093.0,0.20813],[96092.0,0.208133],[96090.0,0.0813069],[96080.0,0.131161]],[[96096.0,0.0002245],[96117.0,0.02235166],[96123.0,0.156051],[96125.0,0.208063],[96127.0,0.208059]]]
["bitfinex","BTCUSD",1738872315231,[[96107.0,0.4747618],[96105.0,0.208104],[96103.0,0.208108],[96100.0,0.208116],[96097.0,0.0826]],[[96108.0,0.00022428],[96128.0,0.0761],[96130.0,0.00022408],[96131.0,0.00015126],[96135.0,0.15603]]]
["bitfinex","BTCUSD",1738872354389,[[96188.0,1.01185284],[96186.0,0.207929],[96185.0,0.26],[96184.0,0.207933],[96183.0,0.17561949]],[[96189.0,0.00047057],[96190.0,0.0002245],[96227.0,0.00022428],[96230.0,0.09228086],[96231.0,0.0772]]]
["bitfinex","BTCUSD",1738872366551,[[96187.0,0.10450365],[96174.0,0.155967],[96164.0,0.207975],[96162.0,0.03144],[96149.0,0.01]],[[96196.0,0.131161],[96204.0,0.207892],[96275.0,0.05101465],[98734.0,0.0017511],[98749.0,0.00092698]]]
["bitfinex","BTCUSD",1738872408733,[[96228.0,0.10372793],[96225.0,0.207845],[96219.0,0.207857],[96214.0,0.08334071],[96213.0,0.20787]],[[96229.0,0.00047789],[96235.0,0.0183119],[96236.0,0.155866],[96240.0,0.155861],[96242.0,0.0832]]]
["bitfinex","BTCUSD",1738872448851,[[96200.0,0.00050304],[96176.0,0.08334071],[96165.0,0.10685603],[96164.0,0.155983],[96162.0,0.207981]],[[96201.0,0.41323682],[96202.0,0.0456],[96203.0,0.22914477],[96205.0,0.20789],[96236.0,0.41673912]]]
["bitfinex","BTCUSD",1738872460703,[[96176.0,0.00036343],[96161.0,0.00022428],[96154.0,0.207998],[96151.0,0.208004],[96118.0,0.538]],[[96177.0,0.1911541],[96179.0,0.207947],[96181.0,0.207941],[96184.0,0.207936],[96188.0,0.207927]]]
["bitfinex","BTCUSD",1738872499247,[[96107.0,0.00068836],[96103.0,0.00022428],[96100.0,4e-05],[96094.0,0.0463],[96086.0,0.208144]],[[96108.0,0.157074],[96110.0,0.00130069],[96111.0,0.208093],[96113.0,0.208089],[96115.0,0.208084]]]
["bitfinex","BTCUSD",1738872542378,[[96175.0,0.10350365],[96170.0,0.10992],[96161.0,0.02014367],[96154.0,0.08334071],[96153.0,0.207999]],[[96176.0,0.18128967],[96178.0,0.207949],[96180.0,0.207945],[96190.0,0.0822]]]
["bitfinex","BTCUSD",1738872604049,[[96244.0,0.29253193],[96242.0,0.207807],[96241.0,0.207809],[96239.0,0.01822963],[96235.0,0.207823]],[[96245.0,0.00056984],[96254.0,0.0813],[96259.0,0.0468],[96264.0,0.207762],[96275.0,0.207739]]]
["bitfinex","BTCUSD",1738872608666,[[96244.0,1.12309572],[96242.0,0.207807],[96241.0,0.207809],[96239.0,0.1582266],[96198.0,1.5]],[[96245.0,0.00056984],[96290.0,0.0771],[96293.0,0.048],[96297.0,0.0001068],[96311.0,0.20766]]]
["bitfinex","BTCUSD",1738872655524,[[96303.0,0.002],[96299.0,0.05305105],[96291.0,0.01703353],[96276.0,0.207735]],[[96307.0,0.20767],[96309.0,0.0003068],[96310.0,0.207664],[96312.0,0.01698472],[96331.0,0.311427]]]
["bitfinex","BTCUSD",1738872690888,[[96341.0,0.08334071],[96328.0,0.01],[96325.0,0.00022386],[96321.0,0.155728],[96312.0,0.0828]],[[96343.0,0.15699057],[96345.0,0.207588],[96347.0,0.207585],[96351.0,0.15],[96352.0,0.2107696]]]
["bitfinex","BTCUSD",1738872703191,[[96325.0,0.00122386],[96318.0,0.01],[96317.0,0.207646],[96309.0,0.207664],[96300.0,0.0818]],[[96327.0,0.155719],[96329.0,0.207623],[96339.0,0.0012977],[96340.0,0.1307696],[96344.0,0.04700433]]]
["bitfinex","BTCUSD",1738872748322,[[96394.0,0.156611],[96392.0,0.217486],[96391.0,0.10250365],[96390.0,0.207488],[96386.0,0.08]],[[96395.0,0.0001068],[96399.0,0.01937882],[96408.0,0.207452],[96485.0,0.05102183],[98753.0,0.0010989]]]
["bitfinex","BTCUSD",1738872790118,[[96430.0,0.01935975],[96429.0,0.0020907],[96427.0,0.03106511],[96424.0,0.01],[96414.0,0.155577]],[[96431.0,0.155551],[96433.0,0.207399],[96434.0,0.207395],[96436.0,0.0757],[96438.0,0.207388]]]
["bitfinex","BTCUSD",1738872840311,[[96416.0,0.00036288],[96390.0,0.16274071],[96388.0,0.01],[96387.0,0.04642428],[96375.0,0.15564]],[[96417.0,0.305574],[96418.0,0.13840182],[96419.0,0.22903471],[96421.0,0.207425],[96422.0,0.02442651]]]
["bitfinex","BTCUSD",1738872856794,[[96367.0,0.01941237],[96365.0,0.10250365],[96364.0,0.01],[96362.0,0.230762],[95200.0,0.00348]],[[96375.0,0.155642],[96378.0,0.207516],[96380.0,0.15008135],[96381.0,0.207511],[96388.0,0.207496]]]
["bitfinex","BTCUSD",1738872894720,[[96379.0,0.59974606],[96377.0,0.207516],[96375.0,0.20752],[96371.0,0.23854836],[96365.0,0.023]],[[96380.0,0.00018825],[96387.0,0.0001069],[96400.0,0.20747],[96403.0,0.207462],[96405.0,0.02073678]]]
["bitfinex","BTCUSD",1738872938951,[[96379.0,0.18038853],[96376.0,0.15564],[96373.0,0.207525],[96370.0,0.36919476],[96348.0,0.32137]],[[96380.0,0.0001069],[96384.0,0.155627],[96386.0,0.2075],[96387.0,0.0001069],[96389.0,0.207492]]]
["bitfinex","BTCUSD",1738872943905,[[96379.0,0.06088488],[96374.0,0.01],[96369.0,0.03101688],[96364.0,0.00022449],[96360.0,0.1307696]],[[96380.0,0.1557399],[96382.0,0.207509],[96384.0,0.207504],[96387.0,0.2076049],[96389.0,0.0788]]]
["bitfinex","BTCUSD",1738872993289,[[96342.0,0.10250365],[96341.0,0.00036301],[96340.0,0.07923854],[96332.0,0.01807945]],[[96343.0,0.155693],[96345.0,0.207588],[96347.0,0.207584],[96355.0,0.207567],[96364.0,0.22494902]]]
["bitfinex","BTCUSD",1738873036603,[[96341.0,0.00036301],[96340.0,0.00022449],[96338.0,0.09304934],[96334.0,0.0772],[96307.0,0.01]],[[96358.0,0.0776],[96370.0,0.1317696],[96386.0,0.01],[96389.0,0.01],[96468.0,0.0001069]]]
["bitfinex","BTCUSD",1738873077977,[[96341.0,0.00022449],[96332.0,0.0006868],[96325.0,0.00022386],[96319.0,0.15595628],[96317.0,0.288045]],[[96342.0,0.1730041],[96344.0,0.207591],[96345.0,0.207587],[96350.0,0.207576],[96360.0,0.1307696]]]
["bitfinex","BTCUSD",1738873091447,[[96328.0,8e-08],[96325.0,0.00022386],[96319.0,0.00022428],[96303.0,0.0835652],[96297.0,0.00022386]],[[96329.0,0.6208233],[96331.0,0.207619],[96332.0,0.11250365],[96333.0,0.3143072],[96334.0,0.01]]]
["bitfinex","BTCUSD",1738873150999,[[96313.0,0.009],[96307.0,0.155751],[96306.0,0.207669],[96301.0,0.01530896],[96300.0,0.1307696]],[[96314.0,0.1558469],[96317.0,0.207649],[96338.0,0.207604],[96418.0,0.09264207],[96540.0,2.03377866]]]
["bitfinex","BTCUSD",1738873193275,[[96369.0,0.26115465],[96367.0,0.207539],[96366.0,0.207542],[96362.0,0.207549],[96359.0,0.0794]],[[96370.0,0.00024539],[96372.0,0.0001069],[96380.0,0.0001069],[96381.0,0.0002245],[96386.0,0.155625]]]
["bitfinex","BTCUSD",1738873205817,[[96320.0,0.1307696],[96318.0,0.01388486],[96310.0,0.15],[96305.0,0.0787],[96186.0,0.15575672]],[[96343.0,0.203793],[96345.0,0.207587],[96347.0,0.207584],[96351.0,0.207575],[96354.0,0.02072594]]]
["bitfinex","BTCUSD",1738873243565,[[96410.0,0.42169708],[96409.0,0.00828],[96408.0,0.207451],[96406.0,0.207455],[96398.0,0.548]],[[96411.0,0.00015374],[96417.0,0.0001069],[96429.0,0.0002],[96431.0,0.0001068],[96433.0,0.0001067]]]
["bitfinex","BTCUSD",1738873292472,[[96457.0,0.00013861],[96449.0,0.01543257],[96442.0,0.08334071],[96439.0,0.00022428],[96436.0,0.15]],[[96458.0,0.155508],[96460.0,0.207341],[96462.0,0.207335],[96465.0,0.207329],[96470.0,0.1307696]]]
["bitfinex","BTCUSD",1738873304619,[[96457.0,0.121135],[96456.0,0.155511],[96452.0,0.207356],[96449.0,0.207363],[96448.0,0.1307696]],[[96458.0,0.00024526],[96469.0,0.0001456],[96476.0,0.15548],[96477.0,0.24307126],[96481.0,0.207295]]]
["bitfinex","BTCUSD",1738873342156,[[96476.0,0.10750365],[96475.0,0.15548],[96472.0,0.207312],[96469.0,0.207318],[96463.0,0.00824]],[[96477.0,0.015374],[96483.0,7e-05],[96487.0,0.155462],[96489.0,0.207279],[96490.0,0.015071]]]
["bitfinex","BTCUSD",1738873387934,[[96395.0,0.4190629],[96393.0,0.207482],[96392.0,0.01195015],[96391.0,0.207488],[96389.0,0.00046213]],[[96396.0,0.103367],[96408.0,0.155589],[96410.0,0.207449],[96412.0,0.0002245],[96414.0,0.207439]]]
["bitfinex","BTCUSD",1738873429472,[[96395.0,0.29632594],[96393.0,0.207482],[96391.0,0.207486],[96387.0,0.0001069],[96314.0,0.05165921]],[[96396.0,0.1035915],[96409.0,0.0002245],[96412.0,0.0002245],[96419.0,0.155571],[96421.0,0.207424]]]
["bitfinex","BTCUSD",1738873444431,[[96395.0,0.54321156],[96393.0,0.207482],[96392.0,0.3241],[96391.0,0.207486],[96387.0,0.0001069]],[[96396.0,0.1035915],[96409.0,0.0002245],[96412.0,0.0002245],[96435.0,0.0765],[96438.0,0.54900682]]]
["bitfinex","BTCUSD",1738873498080,[[96432.0,0.29134994],[96430.0,0.207402],[96429.0,0.0001068],[96428.0,0.207408],[96426.0,0.01168028]],[[96433.0,0.00022428],[96442.0,0.00046185],[96446.0,0.155528],[96450.0,0.0762],[96470.0,0.33740018]]]
["bitfinex","BTCUSD",1738873537143,[[96432.0,0.0011068],[96429.0,0.0001068],[96428.0,0.207406],[96425.0,0.207413],[96421.0,0.207422]],[[96433.0,0.0003765],[96436.0,0.155543],[96440.0,0.207384],[96443.0,0.207378],[96446.0,0.09587437]]]
["bitfinex","BTCUSD",1738873549935,[[96432.0,0.0001068],[96429.0,0.0001068],[96426.0,0.155559],[96424.0,0.207415],[96419.0,0.207426]],[[96433.0,0.00260078],[96438.0,0.15554],[96441.0,0.207382],[96446.0,0.02087437],[96450.0,0.01123255]]]
["bitfinex","BTCUSD",1738873610054,[[96432.0,0.0001068],[96429.0,0.0001068],[96419.0,0.08334071],[96408.0,0.08344751],[96397.0,0.08334071]],[[96433.0,0.51155608],[96435.0,0.217395],[96436.0,0.02088659],[96437.0,0.20739],[96929.0,60.0]]]
["bitfinex","BTCUSD",1738873653885,[[96418.0,0.01],[96414.0,0.01],[96410.0,0.0813],[96409.0,0.28566718],[96407.0,0.0486]],[[96419.0,0.1556769],[96421.0,0.207425],[96426.0,0.207413],[96432.0,0.207401],[96435.0,0.0461]]]
["bitfinex","BTCUSD",1738873667873,[[96451.0,0.01],[96444.0,0.28561118],[96443.0,0.01],[96442.0,0.0827],[96441.0,0.256378]],[[96452.0,0.155517],[96453.0,0.207355],[96459.0,7.665e-05],[96471.0,0.207317],[96539.0,0.05118409]]]
["bitfinex","BTCUSD",1738873712362,[[96505.0,0.58775131],[96504.0,0.538],[96503.0,0.207245],[96501.0,0.207249],[96497.0,0.207259]],[[96506.0,0.0002245],[96508.0,0.0001067],[96530.0,0.00022428],[96533.0,0.155387],[96537.0,0.207175]]]
["bitfinex","BTCUSD",1738873763329,[[96509.0,0.00022428],[96502.0,0.155437],[96500.0,0.21747628],[96497.0,0.207258],[96495.0,0.01]],[[96510.0,0.279124],[96512.0,0.22071593],[96515.0,0.207223],[96517.0,0.02026465],[96522.0,0.2073137]]]
["bitfinex","BTCUSD",1738873812384,[[96510.0,0.00022428],[96509.0,0.00022428],[96500.0,0.00022428],[96497.0,0.08334071],[96492.0,0.01]],[[96511.0,0.155422],[96513.0,0.207227],[96515.0,0.207223],[96518.0,0.207216],[96519.0,0.0472]]]
["bitfinex","BTCUSD",1738873821474,[[96510.0,0.00022428],[96509.0,0.00022428],[96500.0,0.00022428],[96497.0,0.08334071],[96496.0,0.207262]],[[96511.0,0.26244096],[96513.0,0.207227],[96515.0,0.207223],[96518.0,0.289716],[96519.0,0.0472]]]
["bitfinex","BTCUSD",1738873872600,[[96519.0,0.00122428],[96518.0,0.155411],[96514.0,0.01],[96512.0,0.01],[96510.0,0.13030646]],[[96520.0,0.0767],[96522.0,0.0001068],[96528.0,0.207194],[96530.0,0.37686278],[96532.0,0.01245866]]]
["bitfinex","BTCUSD",1738873921207,[[96584.0,0.45852379],[96582.0,0.207076],[96580.0,0.20708],[96578.0,0.00022428],[96577.0,0.207086]],[[96585.0,0.0001529],[96589.0,0.0002],[96603.0,0.0001068],[96605.0,0.155271],[96607.0,0.0816068]]]
["bitfinex","BTCUSD",1738873927973,[[96584.0,0.51208446],[96582.0,0.23766467],[96580.0,0.20708],[96578.0,0.00022428],[96577.0,0.287186]],[[96585.0,0.0001529],[96589.0,0.0002],[96603.0,0.0001068],[96607.0,0.0001068],[96613.0,0.0001068]]]
["bitfinex","BTCUSD",1738873978188,[[96659.0,0.54074765],[96657.0,0.206915],[96656.0,0.538],[96655.0,0.206919],[96653.0,0.206925]],[[96660.0,0.00496216],[96662.0,0.01666667],[96669.0,0.0002],[96690.0,0.0126122],[96704.0,0.0084756]]]
["bitfinex","BTCUSD",1738874021612,[[96611.0,0.00013827],[96603.0,0.01],[96602.0,0.15],[96585.0,0.20707],[96580.0,0.12944396]],[[96612.0,0.15526],[96614.0,0.207009],[96615.0,0.0208948],[96629.0,0.0772],[96630.0,0.12944396]]]
["bitfinex","BTCUSD",1738874065843,[[96611.0,0.00036276],[96589.0,0.01],[96586.0,0.08334071],[96585.0,0.01],[96584.0,0.00022428]],[[96612.0,0.32857229],[96614.0,0.207011],[96615.0,0.207007],[96616.0,0.0782],[96619.0,0.08316102]]]
["bitfinex","BTCUSD",1738874082608,[[96611.0,0.00036276],[96601.0,0.01],[96596.0,0.01],[96587.0,0.00103532],[96584.0,0.04572428]],[[96612.0,0.153],[96615.0,0.207007],[96617.0,0.0211482],[96619.0,0.3205069],[96630.0,0.12944396]]]
["bitfinex","BTCUSD",1738874127085,[[96597.0,0.27778765],[96596.0,0.00103521],[96594.0,0.207051],[96592.0,0.207054],[96589.0,0.0764]],[[96598.0,4.605e-05],[96603.0,0.006],[96606.0,0.01137629],[96612.0,0.0001069],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1738874171280,[[96651.0,0.01],[96646.0,0.155205],[96642.0,0.286848],[96632.0,0.20697],[96630.0,0.023]],[[96653.0,0.155194],[96656.0,0.206919],[96662.0,0.2070147],[96665.0,0.15],[96669.0,0.0771]]]
["bitfinex","BTCUSD",1738874175544,[[96661.0,0.22970365],[96657.0,0.10936],[96647.0,0.206938],[96639.0,0.206955],[96637.0,0.08334071]],[[96662.0,0.00056811],[96663.0,0.155178],[96688.0,0.206852],[96689.0,0.15],[96690.0,0.20706783]]]
["bitfinex","BTCUSD",1738874223430,[[96659.0,0.021],[96647.0,0.155203],[96645.0,0.206942],[96640.0,0.206951],[96639.0,0.0808]],[[96660.0,0.16525772],[96662.0,0.21821839],[96664.0,0.206904],[96670.0,0.33649272],[96683.0,0.206862]]]
["bitfinex","BTCUSD",1738874280265,[[96703.0,0.66801612],[96701.0,0.206821],[96700.0,0.206824],[96698.0,1.5],[96697.0,0.206831]],[[96704.0,5e-07],[96712.0,0.0001067],[96713.0,0.0144937],[96745.0,7e-05],[96746.0,0.155045]]]
["bitfinex","BTCUSD",1738874320683,[[96719.0,0.01693832],[96715.0,0.10250365],[96708.0,0.10924],[96705.0,0.15511],[96703.0,0.00022407]],[[96720.0,0.155086],[96722.0,0.206779],[96724.0,0.206773],[96725.0,0.083],[96726.0,0.01052202]]]
["bitfinex","BTCUSD",1738874334724,[[96732.0,0.61603787],[96731.0,0.02114121],[96729.0,0.206762],[96728.0,0.216763],[96727.0,0.216765]],[[96733.0,0.00013814],[96772.0,0.21731343],[96773.0,0.0001067],[96774.0,0.0446001],[96798.0,0.08437301]]]
["bitfinex","BTCUSD",1738874380877,[[96788.0,0.12456197],[96779.0,0.23830707],[96773.0,0.0822],[96772.0,0.08334071],[96771.0,0.315872]],[[96789.0,0.0003068],[96802.0,0.206608],[96806.0,0.2066],[96810.0,0.14409742],[96815.0,0.206579]]]
["bitfinex","BTCUSD",1738874422179,[[96788.0,0.12530365],[96787.0,0.00013832],[96786.0,0.10916],[96779.0,0.00022428],[96773.0,0.163121]],[[96789.0,0.1552828],[96790.0,0.0809],[96791.0,0.206632],[96793.0,0.01075528],[96794.0,0.206624]]]
["bitfinex","BTCUSD",1738874435896,[[96788.0,0.12544197],[96779.0,0.00022428],[96773.0,0.155],[96771.0,0.206673],[96769.0,0.00812]],[[96789.0,0.0079931],[96790.0,0.154975],[96794.0,0.21734282],[96797.0,0.356619],[96798.0,0.12960372]]]
["bitfinex","BTCUSD",1738874476711,[[96809.0,0.12866625],[96806.0,0.154948],[96802.0,0.206605],[96799.0,0.206611],[96798.0,0.00808]],[[96810.0,0.00300061],[96814.0,0.0476],[96817.0,0.0781],[96821.0,0.154925],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1738874526984,[[96809.0,0.00122428],[96787.0,0.08334071],[96784.0,0.00993832],[96779.0,0.07602428],[96778.0,0.10916]],[[96810.0,0.77965626],[96812.0,0.206587],[96813.0,0.206584],[96816.0,0.01060169],[96818.0,0.00986168]]]
["bitfinex","BTCUSD",1738874543285,[[96809.0,0.11366625],[96807.0,0.0827],[96803.0,0.206604],[96799.0,0.206613],[96793.0,0.0499]],[[96810.0,6.1e-07],[96820.0,0.12914305],[96821.0,0.154925],[96826.0,0.206557],[96830.0,0.0001068]]]
["bitfinex","BTCUSD",1738874589550,[[96825.0,0.11244197],[96820.0,0.154925],[96818.0,0.206571],[96815.0,0.285478],[96782.0,0.01]],[[96826.0,0.00103633],[96829.0,0.0003068],[96830.0,0.12924985],[96840.0,0.206526],[96844.0,0.526919]]]
["bitfinex","BTCUSD",1738874640656,[[96844.0,0.26732997],[96843.0,0.0799],[96842.0,0.20652],[96837.0,0.315651],[96808.0,0.01]],[[96845.0,0.00704996],[96856.0,0.154869],[96859.0,0.15],[96860.0,0.12914305],[96862.0,0.01036141]]]
["bitfinex","BTCUSD",1738874685559,[[96897.0,0.11450365],[96893.0,0.206412],[96891.0,0.0211207],[96890.0,0.00808],[96889.0,0.20642]],[[96898.0,0.00945882],[96904.0,0.0452],[96906.0,0.0144937],[96909.0,0.0002],[96911.0,0.082]]]
["bitfinex","BTCUSD",1738874702933,[[96897.0,0.29417739],[96895.0,0.214488],[96894.0,0.284311],[96890.0,0.206418],[96887.0,0.08334071]],[[96898.0,0.00844562],[96906.0,0.0144937],[96907.0,0.0001067],[96920.0,0.12914305],[96921.0,0.0477]]]
["bitfinex","BTCUSD",1738874756847,[[96924.0,0.59451374],[96922.0,1.706349],[96921.0,0.206353],[96918.0,0.21636],[96915.0,0.12914305]],[[96925.0,1e-06],[96937.0,4.8e-05],[96960.0,0.12914305],[96961.0,0.154701],[96964.0,0.206262]]]
["bitfinex","BTCUSD",1738874795879,[[97028.0,0.11150365],[97026.0,0.154597],[97024.0,0.258],[97023.0,0.206136],[97022.0,0.10892]],[[97039.0,0.206103],[97040.0,0.12914305],[97050.0,0.12914305]]]
["bitfinex","BTCUSD",1738874807618,[[97057.0,0.10888],[97043.0,0.00046021],[97035.0,0.08334071],[97030.0,0.00103041],[97029.0,0.09106696]],[[97058.0,0.23512187],[97060.0,0.206059],[97062.0,0.206055],[97065.0,0.26524873],[97067.0,0.2582861]]]
["bitfinex","BTCUSD",1738874850777,[[97126.0,1.9608304],[97124.0,0.205921],[97123.0,0.01042484],[97121.0,0.205926],[97120.0,0.01]],[[97127.0,0.0001068],[97139.0,7e-05],[97149.0,0.0002]]]
["bitfinex","BTCUSD",1738874884059,[[97139.0,0.154417],[97137.0,0.10250365],[97129.0,0.21427],[97127.0,0.01883129],[97125.0,0.004]],[[97140.0,0.0001066],[97147.0,0.19273699],[97177.0,0.0781],[97187.0,0.01],[97189.0,0.0001067]]]
["bitfinex","BTCUSD",1738874894990,[[97148.0,0.42375192],[97147.0,0.03744252],[97141.0,0.0462],[97140.0,0.0817],[97135.0,0.00856]],[[97150.0,0.1544],[97151.0,0.205865],[97160.0,0.19273699],[97175.0,0.205815],[97181.0,0.0758]]]
["bitfinex","BTCUSD",1738874933042,[[97115.0,0.10250365],[97114.0,0.00010731],[97105.0,0.1239],[97071.0,0.08334071],[97070.0,0.01]],[[97150.0,0.02070465],[97153.0,0.01]]]
["bitfinex","BTCUSD",1738874981180,[[96994.0,0.07612386],[96979.0,0.08334071],[96975.0,0.04992407],[96971.0,0.154884],[96969.0,0.28959171]],[[96995.0,0.304647],[96997.0,0.206193],[96999.0,0.206189],[97002.0,0.206181],[97003.0,0.01064845]]]
["bitfinex","BTCUSD",1738875024974,[[97041.0,0.18140365],[97028.0,0.10892],[97027.0,0.163316],[97024.0,0.254534],[97020.0,0.206142]],[[97042.0,0.1546789],[97044.0,0.206093],[97046.0,0.206089],[97049.0,0.206083],[97051.0,0.19290965]]]
["bitfinex","BTCUSD",1738875029890,[[97043.0,0.10250365],[97042.0,0.0453211],[97034.0,0.08334071],[97025.0,0.01034445],[97008.0,0.08334071]],[[97044.0,0.154569],[97046.0,0.154566],[97049.0,0.206083],[97053.0,0.19290965],[97054.0,0.01684973]]]
["bitfinex","BTCUSD",1738875082173,[[96944.0,0.07832428],[96943.0,0.045],[96937.0,0.00022428],[96936.0,0.00022428],[96933.0,0.00022428]],[[96945.0,0.49179248],[96947.0,0.206299],[96949.0,0.206294],[96954.0,0.206284],[96955.0,0.023]]]
["bitfinex","BTCUSD",1738875155001,[[96960.0,0.46443908],[96959.0,0.00022449],[96944.0,0.00022428],[96939.0,0.08334071],[96936.0,0.00022428]],[[96961.0,0.79356571],[96963.0,0.216265],[96965.0,0.216261],[96975.0,0.0831],[98749.0,0.00092698]]]
["bitfinex","BTCUSD",1738875163393,[[96891.0,0.0754],[96880.0,0.0481],[96863.0,0.00125641],[96862.0,0.00852],[96861.0,0.10136216]],[[96892.0,0.18580933],[96894.0,0.206412],[96896.0,0.21654851],[96899.0,0.206401],[96960.0,0.96660365]]]
["bitfinex","BTCUSD",1738875214428,[[96811.0,0.0034247],[96807.0,0.154946],[96805.0,0.2066],[96802.0,0.0823],[96799.0,0.00103291]],[[96812.0,0.12628421],[96813.0,0.475338],[96814.0,0.206583],[96818.0,0.206574],[96822.0,0.15223652]]]
["bitfinex","BTCUSD",1738875252671,[[96850.0,0.45770702],[96848.0,0.206507],[96847.0,0.08256658],[96846.0,0.206511],[96843.0,0.206518]],[[96879.0,0.000107],[96881.0,0.09248754],[96888.0,0.15],[96889.0,0.206421],[96892.0,0.000107]]]
["bitfinex","BTCUSD",1738875305243,[[96947.0,0.42817445],[96946.0,0.08256658],[96945.0,0.4643],[96944.0,0.216304],[96943.0,0.01]],[[96948.0,0.000107],[96963.0,0.154699],[96971.0,0.0001069],[96972.0,0.0001069],[96976.0,0.2063449]]]
["bitfinex","BTCUSD",1738875317063,[[97028.0,0.25709765],[97026.0,0.206128],[97016.0,0.02048819],[96989.0,0.15],[96988.0,0.23589325]],[[97029.0,0.0002],[97042.0,0.01066611],[97053.0,0.206073]]]
["bitfinex","BTCUSD",1738875355549,[[97036.0,0.001],[97035.0,0.2998932],[97034.0,0.00022386],[97024.0,0.08256658],[97022.0,0.214298]],[[97037.0,0.17758],[97039.0,0.206104],[97041.0,0.2061],[97042.0,0.0001069],[97043.0,0.0001069]]]
["bitfinex","BTCUSD",1738875414009,[[96892.0,0.00022407],[96891.0,0.07882386],[96888.0,0.0452],[96882.0,0.00103205],[96880.0,0.15483]],[[96895.0,0.15],[96896.0,0.154805],[96898.0,0.206404],[96910.0,0.206378],[96925.0,0.206345]]]
["bitfinex","BTCUSD",1738875417912,[[96901.0,0.10250365],[96900.0,0.0764],[96898.0,0.1548],[96896.0,0.206406],[96893.0,0.08456658]],[[96913.0,0.15],[96914.0,0.154777],[96918.0,0.15],[96919.0,0.206357],[96920.0,0.12923652]]]
["bitfinex","BTCUSD",1738875466716,[[96949.0,0.43833481],[96947.0,0.206296],[96945.0,0.2063],[96944.0,0.01],[96943.0,0.206304]],[[96950.0,0.0001069],[96980.0,0.154671],[96987.0,0.206213],[96989.0,0.16011416],[97042.0,0.09259444]]]
["bitfinex","BTCUSD",1738875525723,[[96911.0,0.0012247],[96908.0,0.0787],[96895.0,0.00812],[96894.0,0.0468566],[96893.0,0.08256658]],[[96912.0,0.154779],[96914.0,0.206369],[96916.0,0.206366],[96921.0,0.34571611],[96977.0,0.00812]]]
["bitfinex","BTCUSD",1738875564071,[[96949.0,0.59780773],[96946.0,0.2063],[96945.0,0.206301],[96944.0,0.01],[96941.0,0.206309]],[[96950.0,1.0001069],[96969.0,0.0001069],[96979.0,0.154674],[96982.0,0.206224],[96990.0,0.12923652]]]
["bitfinex","BTCUSD",1738875575280,[[96931.0,0.10896],[96925.0,0.00812],[96911.0,0.01077345],[96910.0,0.12923652],[96908.0,0.02100792]],[[96935.0,0.206323],[96937.0,0.0463],[96944.0,0.206305],[96977.0,0.41247],[97030.0,0.05171821]]]
["bitfinex","BTCUSD",1738875616089,[[96958.0,0.08256658],[96949.0,0.00022428]],[[97001.0,0.48444689],[97008.0,0.0001069]]]
["bitfinex","BTCUSD",1738875655788,[[96969.0,0.004],[96957.0,0.0082],[96945.0,0.09302997],[96941.0,0.230232],[96922.0,0.023]],[[96970.0,0.1547938],[96972.0,0.206246],[96974.0,0.206241],[96978.0,0.082],[96979.0,0.20623]]]
["bitfinex","BTCUSD",1738875667827,[[96909.0,0.10250365],[96900.0,0.29895388],[96898.0,0.00871022],[96878.0,0.02],[96863.0,0.3]],[[96910.0,0.09171119],[96938.0,0.0010377],[96943.0,0.0464],[96960.0,0.206272],[96962.0,0.01]]]
["bitfinex","BTCUSD",1738875696151,[[96837.0,0.10250365],[96836.0,0.00103264],[96835.0,0.005],[96818.0,0.206571],[96816.0,0.01758]],[[96871.0,0.01050468],[96879.0,0.0010377],[96890.0,0.29917859],[96891.0,0.01],[96893.0,0.01]]]
["bitfinex","BTCUSD",1738875733020,[[96908.0,0.25728865],[96906.0,0.206384],[96904.0,0.206388],[96899.0,0.30895388],[96897.0,0.206404]],[[96909.0,0.01033214],[96950.0,0.00022471],[96951.0,0.29800219],[96957.0,0.046],[96963.0,0.08256658]]]
["bitfinex","BTCUSD",1738875741564,[[96931.0,0.10250365],[96927.0,0.154754],[96926.0,0.00908],[96924.0,0.28891258],[96921.0,0.10904]],[[96938.0,0.154739],[96941.0,0.206311],[96946.0,0.2063],[96948.0,0.206296],[96949.0,0.0002]]]
["bitfinex","BTCUSD",1738875772030,[[96917.0,0.0001068],[96889.0,0.009],[96885.0,0.109],[96880.0,0.08256658],[96873.0,0.206454]],[[96918.0,0.31909735],[96920.0,0.206357],[96922.0,0.206352],[96929.0,0.01015422],[96931.0,0.023]]]
["bitfinex","BTCUSD",1738875809759,[[96929.0,0.10250365],[96928.0,0.0001068],[96927.0,0.154754],[96924.0,0.206345],[96918.0,0.08267338]],[[96936.0,0.154741],[96945.0,0.00022428],[96960.0,0.29895388],[96970.0,0.0001068],[96978.0,0.023]]]
["bitfinex","BTCUSD",1738875851543,[[96940.0,0.154734],[96929.0,0.0085],[96928.0,6e-07],[96926.0,0.08256658],[96925.0,0.00888]],[[96942.0,0.00222428],[96945.0,0.00022428],[96948.0,0.00022428],[96950.0,0.15472],[96952.0,0.206288]]]
["bitfinex","BTCUSD",1738875862858,[[96932.0,0.25724965],[96929.0,0.002],[96928.0,6e-07],[96926.0,0.206341],[96923.0,0.206347]],[[96942.0,0.00222428],[96943.0,0.154731],[96945.0,0.15495228],[96947.0,0.206298],[96949.0,0.15]]]
["bitfinex","BTCUSD",1738875910767,[[96928.0,6e-07],[96918.0,0.0001068],[96917.0,0.0001068],[96900.0,0.2],[96894.0,0.08256658]],[[96929.0,0.55257993],[96931.0,0.206334],[96932.0,0.206331],[96933.0,0.01],[96934.0,0.01016891]]]
["bitfinex","BTCUSD",1738875944563,[[96852.0,0.0001069],[96844.0,0.0001068],[96831.0,0.0001068],[96824.0,0.28912458],[96822.0,0.0086]],[[96853.0,0.30916942],[96855.0,0.206495],[96856.0,0.05935081],[96857.0,0.206491],[96858.0,0.07235875]]]
["bitfinex","BTCUSD",1738875956986,[[96899.0,0.10250365],[96895.0,0.206408],[96892.0,0.08256658],[96891.0,0.206415],[96885.0,0.206429]],[[96911.0,0.206375],[96915.0,0.206366],[96918.0,0.15],[96920.0,0.0493],[96922.0,0.206352]]]
["bitfinex","BTCUSD",1738876002281,[[96955.0,0.10250365],[96954.0,0.154712],[96953.0,0.206284],[96937.0,0.00876],[96932.0,0.09106658]],[[96956.0,0.0001068],[96970.0,0.0001068],[96971.0,0.0464],[96974.0,0.206241],[96977.0,0.07822428]]]
["bitfinex","BTCUSD",1738876037089,[[96956.0,0.00122428],[96932.0,0.08256658],[96920.0,0.08256658],[96915.0,0.154774],[96912.0,0.315332]],[[96957.0,0.54940788],[96958.0,0.3204],[96959.0,0.206274],[96961.0,0.20627],[96966.0,0.38630314]]]
["bitfinex","BTCUSD",1738876048471,[[96952.0,0.10250365],[96944.0,0.206302],[96938.0,0.0086],[96930.0,0.001]],[[96965.0,0.154695],[96968.0,0.206255],[96970.0,0.19315157],[96975.0,0.3204],[96997.0,0.00022471]]]
["bitfinex","BTCUSD",1738876087496,[[96928.0,0.10450365],[96927.0,0.00022428],[96913.0,0.08279086],[96890.0,0.1288434],[96832.0,0.1]],[[96934.0,0.3204],[96940.0,0.1288434],[96946.0,0.01022165],[96966.0,0.01],[96973.0,0.01]]]
["bitfinex","BTCUSD",1738876144026,[[96856.0,5.1e-07],[96851.0,0.0002],[96849.0,0.0001069],[96845.0,0.00022428],[96814.0,0.16416658]],[[96857.0,0.5688465],[96859.0,0.206486],[96860.0,0.0308835],[96862.0,0.20648],[96864.0,0.206475]]]
["bitfinex","BTCUSD",1738876156930,[[96845.0,8e-08],[96833.0,0.154904],[96832.0,0.0806],[96831.0,0.206544],[96827.0,0.206553]],[[96846.0,0.64168336],[96848.0,0.20651],[96850.0,0.206505],[96855.0,0.34574842],[96867.0,0.20647]]]
["bitfinex","BTCUSD",1738876202182,[[96892.0,0.10250365],[96891.0,0.00828],[96884.0,0.20643],[96879.0,0.03061725],[96795.0,0.05222045]],[[96893.0,0.0001069],[96898.0,0.15],[96909.0,0.206379],[96910.0,0.3204],[96928.0,0.0001068]]]
["bitfinex","BTCUSD",1738876248680,[[96876.0,0.28097929],[96875.0,0.00828],[96874.0,0.22758473],[96872.0,0.315535],[96867.0,0.1288434]],[[96877.0,0.0001069],[96894.0,0.15],[96895.0,0.154807],[96897.0,0.206405],[96906.0,0.281587]]]
["bitfinex","BTCUSD",1738876307855,[[96866.0,0.10250365],[96860.0,0.00828],[96859.0,0.206485],[96686.0,0.404136],[96597.0,0.01616919]],[[96869.0,0.00568157],[96870.0,0.15],[96877.0,0.0001069],[96880.0,0.206442],[96917.0,0.422728]]]
["bitfinex","BTCUSD",1738876313368,[[96866.0,0.001],[96863.0,0.00022428],[96851.0,0.10912],[96845.0,8e-08],[96834.0,0.09104]],[[96867.0,0.44475553],[96869.0,0.206464],[96871.0,0.206461],[96872.0,0.0787],[96875.0,0.3204]]]
["bitfinex","BTCUSD",1738876366340,[[96830.0,0.00022428],[96820.0,0.0768],[96813.0,0.154937],[96811.0,0.0002],[96810.0,0.206589]],[[96831.0,0.31249361],[96833.0,0.206542],[96835.0,0.206538],[96840.0,0.3353704],[96842.0,0.01017989]]]
["bitfinex","BTCUSD",1738876414397,[[96795.0,0.00022428],[96779.0,0.00022449],[96770.0,0.0829],[96765.0,0.08256658],[96757.0,0.00824]],[[96796.0,0.3925553],[96798.0,0.206617],[96799.0,0.206613],[96803.0,0.206607],[96808.0,0.206594]]]
["bitfinex","BTCUSD",1738876467016,[[96779.0,0.0001068],[96771.0,0.0002],[96762.0,0.0144937],[96761.0,0.155019],[96758.0,0.206699]],[[96780.0,0.3145089],[96782.0,0.206651],[96784.0,0.206646],[96786.0,0.3204],[96787.0,0.206639]]]
["bitfinex","BTCUSD",1738876480488,[[96762.0,0.01013168],[96745.0,7e-05],[96738.0,0.1092],[96730.0,0.0817],[96729.0,0.08256658]],[[96763.0,0.42012794],[96765.0,0.206686],[96767.0,0.206684],[96770.0,0.332875],[96772.0,0.1288434]]]
["bitfinex","BTCUSD",1738876529722,[[96788.0,0.46594463],[96786.0,0.206641],[96784.0,0.206643],[96781.0,0.20665],[96776.0,0.538]],[[96789.0,0.0002245],[96795.0,0.00022428],[96809.0,0.154944],[96812.0,0.2068105],[96814.0,0.206581]]]
["bitfinex","BTCUSD",1738876580467,[[96636.0,0.0001068],[96608.0,0.155265],[96607.0,0.0084756],[96601.0,0.00051757],[96594.0,0.08267338]],[[96637.0,0.65603923],[96639.0,0.206956],[96642.0,0.20695],[96646.0,0.3357844],[96655.0,0.01]]]
["bitfinex","BTCUSD",1738876585550,[[96611.0,0.0002],[96607.0,0.0084756],[96594.0,0.1553948],[96590.0,0.21586],[96585.0,0.0132496]],[[96615.0,0.305255],[96622.0,0.206992],[96624.0,0.1288434],[96634.0,0.206966],[96635.0,0.10379756]]]
["bitfinex","BTCUSD",1738876627803,[[96580.0,0.0152923],[96571.0,0.0002],[96564.0,0.0070359],[96562.0,0.08256658],[96561.0,0.10936]],[[96586.0,0.92955152],[96588.0,0.207065],[96590.0,0.207061],[96591.0,0.01],[96594.0,0.263953]]]
["bitfinex","BTCUSD",1738876671603,[[96557.0,9e-07],[96539.0,0.0001068],[96531.0,0.0005],[96525.0,0.08256658],[96522.0,0.0815]],[[96558.0,0.38333112],[96560.0,0.207126],[96562.0,0.20712],[96564.0,0.01024818],[96582.0,0.0457077]]]
["bitfinex","BTCUSD",1738876713028,[[96555.0,0.26106358],[96552.0,0.43601577],[96549.0,0.50739796],[96533.0,1.75241188],[96499.0,0.15544]],[[96556.0,0.43604009],[96557.0,0.18775965],[96558.0,0.01],[96559.0,0.207128],[96561.0,0.217123]]]
["bitfinex","BTCUSD",1738876733660,[[96554.0,0.3561068],[96552.0,0.43601577],[96549.0,0.50739796],[96533.0,1.75241188],[96530.0,1.89517625]],[[96555.0,0.44107351],[96557.0,0.2178874],[96559.0,0.207128],[96561.0,0.207123],[96562.0,0.02123536]]]
["bitfinex","BTCUSD",1738876817126,[[96594.0,0.12580118],[96590.0,0.33701233],[96585.0,0.01043173],[96579.0,0.03030165],[96575.0,0.0624]],[[96609.0,0.35702],[96612.0,0.00022471],[96617.0,0.01036113],[96619.0,0.2832]]]
["bitfinex","BTCUSD",1738876863646,[[96551.0,0.28017734],[96546.0,0.57878015],[96534.0,0.08256658],[96529.0,0.98327922],[96526.0,2.08552876]],[[96552.0,0.17191834],[96553.0,0.15],[96554.0,0.207139],[96556.0,0.207135],[96558.0,0.01054507]]]
["bitfinex","BTCUSD",1738876879754,[[96551.0,0.28028414],[96547.0,0.55498609],[96546.0,0.57878015],[96545.0,0.60257421],[96543.0,0.62636827]],[[96552.0,0.42603823],[96554.0,0.207139],[96555.0,0.207135],[96557.0,0.284633],[96563.0,0.0494]]]
["bitfinex","BTCUSD",1738876948932,[[96546.0,0.50265727],[96545.0,0.60257421],[96543.0,0.62636827],[96540.0,0.72154453],[96538.0,0.76913265]],[[96547.0,0.32600408],[96548.0,0.00022428],[96549.0,0.20715],[96552.0,0.00022428],[96554.0,0.20714]]]
["bitfinex","BTCUSD",1738877036116,[[96566.0,1.7306916],[96564.0,0.216614],[96563.0,0.08256658],[96562.0,0.207118],[96559.0,0.3]],[[96567.0,1e-08],[96603.0,0.0463],[96604.0,0.0817],[96612.0,0.00022471],[96620.0,0.155248]]]
["bitfinex","BTCUSD",1738877050216,[[96581.0,0.00013888],[96566.0,0.1094],[96563.0,0.08256658],[96554.0,0.02124153],[96552.0,0.0001068]],[[96582.0,0.45875769],[96584.0,0.207075],[96586.0,0.20707],[96589.0,0.207063],[96591.0,0.12995333]]]
["bitfinex","BTCUSD",1738877109820,[[96565.0,0.155334],[96562.0,0.207118],[96559.0,0.207126],[96552.0,0.23797107],[96546.0,0.11836161]],[[96571.0,0.15],[96572.0,0.155324],[96575.0,0.207094],[96578.0,0.207088],[96615.0,0.414018]]]
["bitfinex","BTCUSD",1738877205709,[[96553.0,0.0001068],[96546.0,0.26372761],[96543.0,0.62636827],[96542.0,0.65303034],[96540.0,0.92871053]],[[96554.0,0.32255017],[96556.0,0.207135],[96557.0,0.207133],[96563.0,0.34218001],[96593.0,0.424111]]]
["bitfinex","BTCUSD",1738877222975,[[96560.0,0.36624665],[96559.0,0.0458],[96558.0,0.207127],[96557.0,0.207129],[96554.0,0.01]],[[96561.0,0.00022428],[96562.0,0.00022428],[96580.0,0.09261278],[96582.0,0.00022428],[96586.0,0.155303]]]
["bitfinex","BTCUSD",1738877317060,[[96519.0,0.41952842],[96518.0,1.22121985],[96517.0,1.24512081],[96515.0,1.29260204],[96514.0,1.33692292]],[[96538.0,0.207172],[96542.0,0.30966665],[96544.0,0.3206245],[96550.0,0.207147],[96560.0,0.1400426]]]
["bitfinex","BTCUSD",1738877362631,[[96613.0,0.230658],[96611.0,0.21765491],[96610.0,0.207016],[96605.0,0.0492],[96602.0,0.207034]],[[96614.0,0.003],[96617.0,0.0002245],[96625.0,0.15],[96626.0,0.206985],[96630.0,0.00022471]]]
["bitfinex","BTCUSD",1738877404500,[[96612.0,0.01025006],[96611.0,4.605e-05],[96609.0,0.2091426],[96608.0,0.02072564],[96585.0,0.01]],[[96629.0,0.00022408],[96630.0,0.00022471],[96635.0,0.00022471],[96638.0,0.0785],[96645.0,0.0474]]]
["bitfinex","BTCUSD",1738877417623,[[96598.0,0.02085435],[96580.0,0.1554167],[96579.0,0.207082],[96576.0,0.20709],[96574.0,0.08256658]],[[96599.0,0.155281],[96612.0,0.32169413],[96613.0,0.33100365],[96615.0,0.207008],[96620.0,0.09125078]]]
["bitfinex","BTCUSD",1738877477631,[[96507.0,0.54386118],[96491.0,0.0002],[96474.0,0.08256658],[96454.0,0.08256658],[96451.0,0.0758]],[[96508.0,5.33995429],[96509.0,0.42921129],[96510.0,0.207233],[96511.0,0.00046244],[96512.0,0.5707017]]]
["bitfinex","BTCUSD",1738877513194,[[96333.0,0.07795428],[96331.0,0.0458],[96325.0,0.01221446],[96318.0,0.0209486],[96314.0,0.0001068]],[[96334.0,0.26737521],[96338.0,0.207603],[96339.0,0.207602],[96341.0,0.3580583],[96350.0,0.217578]]]
["bitfinex","BTCUSD",1738877526183,[[96312.0,0.0606068],[96300.0,0.13057583],[96297.0,0.01275594],[96291.0,0.0002],[96285.0,0.155786]],[[96313.0,0.26724565],[96315.0,0.207652],[96317.0,0.207648],[96323.0,0.207636],[96329.0,0.207621]]]
["bitfinex","BTCUSD",1738877566555,[[96257.0,0.07852485],[96241.0,0.00056783],[96240.0,0.19614264],[96236.0,0.08256658],[96233.0,0.15587]],[[96258.0,0.25833465],[96259.0,0.00129868],[96260.0,0.207771],[96262.0,0.207767],[96266.0,0.207757]]]
["bitfinex","BTCUSD",1738877605423,[[96460.0,0.023],[96452.0,0.02099851],[96451.0,0.19603564],[96442.0,0.285477],[96432.0,0.538]],[[96461.0,0.00222491],[96469.0,0.0002],[96499.0,0.310887],[96511.0,0.424463],[96517.0,0.01]]]
["bitfinex","BTCUSD",1738877616491,[[96453.0,0.023],[96452.0,0.02052143],[96445.0,0.0463],[96442.0,0.082],[96440.0,0.19603564]],[[96454.0,0.159514],[96456.0,0.20735],[96458.0,0.207345],[96463.0,0.207333],[96464.0,0.001]]]
["bitfinex","BTCUSD",1738877652279,[[96479.0,0.00113844],[96476.0,0.0322669],[96471.0,0.15],[96470.0,0.19504375],[96462.0,0.01]],[[96480.0,0.155472],[96482.0,0.207294],[96496.0,0.00129552],[96506.0,0.207242],[96513.0,0.10250365]]]
["bitfinex","BTCUSD",1738877698737,[[96551.0,0.04404685],[96544.0,0.08308606],[96540.0,0.22453403],[96536.0,0.01],[96527.0,0.538]],[[96552.0,0.00222428],[96561.0,0.0002245],[96584.0,0.00129456],[96588.0,0.207065],[96599.0,0.310565]]]
["bitfinex","BTCUSD",1738877741472,[[96701.0,0.023],[96700.0,0.15],[96699.0,0.12998223],[96695.0,0.01],[96694.0,0.023]],[[96734.0,0.0102847],[96745.0,7e-05],[96759.0,0.0494],[96762.0,0.206694],[96774.0,0.01]]]
["bitfinex","BTCUSD",1738877746449,[[96733.0,0.25264209],[96732.0,0.155066],[96731.0,0.206758],[96717.0,0.09265819],[96716.0,0.01]],[[96734.0,0.0102847],[96745.0,7e-05],[96749.0,0.206921],[96751.0,0.206717],[96763.0,0.206692]]]
["bitfinex","BTCUSD",1738877787503,[[96829.0,0.10250365],[96828.0,0.21050026],[96827.0,0.16629],[96826.0,0.356555],[96386.0,60.0]],[[96835.0,0.0125585],[96844.0,0.154888],[96847.0,0.206513],[96848.0,0.206509],[96850.0,0.0001067]]]
["bitfinex","BTCUSD",1738877821763,[[96747.0,0.2370815],[96745.0,0.206727],[96739.0,0.15],[96738.0,0.12910827],[96734.0,0.08256658]],[[96748.0,0.00545676],[96785.0,0.01],[96790.0,0.12910827],[96792.0,0.0826],[96796.0,0.00848]]]
["bitfinex","BTCUSD",1738877831704,[[96765.0,0.02054083],[96763.0,0.16079718],[96759.0,0.0819],[96750.0,0.19385741],[96574.0,0.01618853]],[[96774.0,0.155001],[96777.0,0.206661],[96784.0,0.00610939],[96823.0,0.01],[96862.0,0.05193846]]]
["bitfinex","BTCUSD",1738877880237,[[96674.0,0.0809],[96672.0,0.00068747],[96671.0,0.00022428],[96663.0,0.15],[96662.0,0.0497]],[[96675.0,0.0001069],[96687.0,0.0001069],[96724.0,0.09196038],[96845.0,0.83648426],[97089.0,0.45745233]]]
["bitfinex","BTCUSD",1738877919947,[[96718.0,0.00015266],[96705.0,0.15],[96702.0,0.233414],[96700.0,0.3364227],[96697.0,0.253929]],[[96719.0,0.16424028],[96720.0,0.00129244],[96721.0,0.206781],[96723.0,0.206776],[96727.0,0.206768]]]
["bitfinex","BTCUSD",1738877977906,[[96702.0,0.0635668],[96696.0,0.01373135],[96690.0,0.08256658],[96681.0,0.08],[96673.0,0.15516]],[[96703.0,0.155114],[96710.0,0.206805],[96715.0,0.206793],[96719.0,0.10250365],[96721.0,0.310172]]]
["bitfinex","BTCUSD",1738877984370,[[96676.0,0.00046298],[96671.0,0.02112377],[96670.0,0.0827],[96666.0,0.0461],[96605.0,0.00022428]],[[96677.0,0.16449855],[96679.0,0.206871],[96681.0,0.206867],[96684.0,0.20686],[96692.0,0.206843]]]
["bitfinex","BTCUSD",1738878033468,[[96725.0,0.0823],[96720.0,0.15],[96719.0,0.0497],[96718.0,0.21995245],[96716.0,0.15034151]],[[96726.0,0.01086174],[96727.0,0.0001068],[96732.0,0.206757],[96733.0,0.0001068],[96742.0,0.206737]]]
["bitfinex","BTCUSD",1738878075200,[[96800.0,0.19360444],[96795.0,0.154966],[96791.0,0.09828074],[96787.0,0.08256658],[96786.0,0.206639]],[[96806.0,0.154949],[96812.0,0.206586],[96822.0,0.0007778],[96823.0,0.206564],[96824.0,0.0001384]]]
["bitfinex","BTCUSD",1738878081129,[[96800.0,0.011],[96799.0,0.00022428],[96793.0,0.0492],[96791.0,0.0776],[96790.0,0.19360444]],[[96801.0,0.154957],[96803.0,0.206606],[96806.0,0.206599],[96810.0,0.206591],[96823.0,0.206564]]]
["bitfinex","BTCUSD",1738878135287,[[96848.0,0.10250365],[96846.0,0.10356028],[96845.0,0.01546406],[96844.0,0.206517],[96657.0,0.4]],[[96849.0,0.0111778],[96865.0,0.206473],[96876.0,7e-05],[96941.0,0.041358],[97058.0,1.2]]]
["bitfinex","BTCUSD",1738878186591,[[96802.0,0.01430629],[96800.0,0.12913333],[96799.0,0.00022428],[96797.0,0.08256658],[96794.0,0.00103295]],[[96812.0,0.16162383],[96814.0,0.206581],[96816.0,0.206579],[96819.0,0.206572],[96835.0,0.48097848]]]
["bitfinex","BTCUSD",1738878247882,[[96789.0,0.0475],[96788.0,0.06294912],[96782.0,0.02065002],[96779.0,0.01850441],[96777.0,0.206659]],[[96790.0,0.16131452],[96792.0,0.20663],[96794.0,0.206625],[96797.0,0.206619],[96800.0,0.0041068]]]
["bitfinex","BTCUSD",1738878261068,[[96799.0,0.58677583],[96797.0,0.206617],[96795.0,0.20662],[96792.0,0.206627],[96790.0,0.12913333]],[[96800.0,0.0001068],[96802.0,0.0001069],[96803.0,0.00016404],[96821.0,0.154925],[96824.0,0.206561]]]
["bitfinex","BTCUSD",1738878300085,[[96862.0,0.02055288],[96861.0,0.15486],[96859.0,0.12913333],[96856.0,0.04073535],[96855.0,0.10250365]],[[96868.0,0.154849],[96869.0,0.0003068],[96871.0,0.206461],[96876.0,7e-05],[96879.0,0.206443]]]
["bitfinex","BTCUSD",1738878345899,[[96807.0,0.01698779],[96796.0,0.206619],[96795.0,0.0476],[96793.0,0.1041657],[96790.0,0.12913333]],[[96808.0,0.154945],[96810.0,0.206591],[96813.0,0.206585],[96817.0,0.001],[96831.0,0.15]]]
["bitfinex","BTCUSD",1738878357442,[[96821.0,0.0804],[96818.0,0.02026939],[96807.0,0.00036268],[96804.0,0.2066],[96743.0,0.05158966]],[[96826.0,0.001],[96830.0,0.206547],[96834.0,0.206541],[96839.0,0.206529],[97036.0,1.2]]]
["bitfinex","BTCUSD",1738878394780,[[96911.0,0.42559785],[96909.0,0.206377],[96908.0,0.206379],[96904.0,0.206388],[96903.0,0.02017567]],[[96912.0,0.01466131],[96921.0,0.0001069],[96922.0,0.0001069],[96927.0,0.0102847],[96932.0,0.20633]]]
["bitfinex","BTCUSD",1738878441138,[[96844.0,0.154887],[96842.0,0.206521],[96840.0,0.10350365],[96839.0,0.206526],[96837.0,0.08214278]],[[96856.0,0.154869],[96859.0,0.207486],[96863.0,0.206479],[96878.0,0.15],[97060.0,1.2]]]
["bitfinex","BTCUSD",1738878455197,[[96837.0,0.00336267],[96826.0,0.00022428],[96816.0,0.01870505],[96815.0,0.083],[96810.0,0.17483333]],[[96838.0,0.154897],[96840.0,0.154895],[96842.0,0.206523],[96846.0,0.206513],[96854.0,0.0766]]]
["bitfinex","BTCUSD",1738878493247,[[96850.0,0.00013839],[96849.0,0.08256658],[96840.0,0.0819],[96831.0,0.048],[96828.0,0.08256658]],[[96866.0,0.25735665],[96868.0,0.206468],[96870.0,0.206464],[96873.0,0.206457],[96878.0,0.0812068]]]
["bitfinex","BTCUSD",1738878541250,[[96819.0,0.01106839],[96816.0,0.0799],[96814.0,0.00022407],[96813.0,0.02028754],[96812.0,0.361523]],[[96820.0,0.154926],[96821.0,0.001],[96822.0,0.001],[96823.0,0.206563],[96826.0,0.206556]]]
["bitfinex","BTCUSD",1738878599217,[[96753.0,0.0455],[96752.0,0.0826],[96749.0,0.20672],[96743.0,0.206731],[96740.0,0.12913333]],[[96764.0,0.155017],[96768.0,0.206681],[96769.0,0.00013856],[96776.0,0.206664],[96781.0,0.08256658]]]
["bitfinex","BTCUSD",1738878610558,[[96768.0,0.280009],[96761.0,0.206693],[96759.0,0.12913333],[96752.0,0.10250365],[96751.0,0.206716]],[[96769.0,0.00036327],[96782.0,0.206651],[96790.0,0.206634],[96792.0,0.08256658],[96803.0,0.288406]]]
["bitfinex","BTCUSD",1738878654336,[[96782.0,0.0254447],[96777.0,0.0776],[96774.0,0.3717],[96770.0,0.29871324],[96768.0,0.206679]],[[96783.0,0.16301396],[96785.0,0.206645],[96787.0,0.206641],[96793.0,0.0002245],[96806.0,0.0783]]]
["bitfinex","BTCUSD",1738878696515,[[96782.0,0.43013942],[96780.0,0.154989],[96778.0,0.206658],[96775.0,0.538],[96754.0,0.310063]],[[96783.0,0.0002245],[96801.0,0.0001069],[96812.0,0.0007778],[96828.0,0.358028],[96830.0,0.14363194]]]
["bitfinex","BTCUSD",1738878709505,[[96800.0,0.50786165],[96799.0,0.538],[96798.0,0.206614],[96796.0,0.206618],[96794.0,0.206624]],[[96801.0,0.0001689],[96835.0,0.00022471],[96847.0,0.0007778],[96848.0,0.0812],[96860.0,0.14385665]]]
["bitfinex","BTCUSD",1738878754105,[[96769.0,0.0001069],[96755.0,0.15503],[96753.0,0.05],[96752.0,0.206712],[96749.0,0.20672]],[[96770.0,0.155006],[96772.0,0.206673],[96776.0,0.154997],[96781.0,0.00548038],[96841.0,0.08256658]]]
["bitfinex","BTCUSD",1738878812499,[[96704.0,0.00024536],[96703.0,0.00022449],[96691.0,0.0002],[96690.0,0.023],[96661.0,0.155181]],[[96705.0,0.40651365],[96707.0,0.206811],[96709.0,0.206807],[96710.0,0.02043798],[96712.0,0.2068]]]
["bitfinex","BTCUSD",1738878844795,[[96703.0,0.00036272],[96691.0,0.0002],[96689.0,0.023],[96688.0,0.0831],[96684.0,0.01250101]],[[96704.0,0.41061565],[96705.0,0.0002245],[96706.0,0.22790934],[96707.0,0.206811],[96709.0,0.206807]]]
["bitfinex","BTCUSD",1738878891200,[[96731.0,0.003],[96724.0,0.02313823],[96723.0,0.23602946],[96721.0,0.3241],[96699.0,0.01]],[[96732.0,0.001],[96739.0,0.206742],[96744.0,0.206732],[96768.0,0.31002],[96929.0,1.2]]]
["bitfinex","BTCUSD",1738878942017,[[96816.0,0.28043665],[96814.0,0.20658],[96813.0,0.206582],[96808.0,0.283993],[96807.0,0.25853264]],[[96817.0,0.0002245],[96825.0,0.00313101],[96829.0,0.00022428],[96832.0,0.00022428],[96835.0,0.15512671]]]
["bitfinex","BTCUSD",1738878983545,[[96893.0,0.91971814],[96891.0,0.02113777],[96889.0,0.01171477],[96888.0,0.206422],[96885.0,0.03067511]],[[96894.0,0.0001066],[96912.0,0.01455451],[96914.0,0.2064757],[96916.0,0.206365],[96940.0,0.19340816]]]
["bitfinex","BTCUSD",1738878989174,[[96908.0,0.27550365],[96904.0,0.206388],[96896.0,0.538],[96893.0,0.18327231],[96886.0,0.01]],[[96912.0,0.01455451],[96914.0,0.0001067],[96921.0,0.154766],[96924.0,0.206347],[96935.0,0.206324]]]
["bitfinex","BTCUSD",1738879035498,[[96929.0,0.0240315],[96928.0,0.154754],[96927.0,0.206339],[96923.0,0.206347],[96921.0,0.023]],[[96947.0,0.154724],[96953.0,0.41257],[96954.0,0.00013823],[96965.0,0.0007778],[96966.0,0.0776]]]
["bitfinex","BTCUSD",1738879072496,[[96910.0,1.13132354],[96909.0,0.00022428],[96908.0,0.54157991],[96905.0,0.206387],[96902.0,0.00022428]],[[96911.0,0.0011068],[96931.0,0.15475],[96935.0,0.206324],[96940.0,0.0001068],[96979.0,0.412464]]]
["bitfinex","BTCUSD",1738879085165,[[96936.0,0.12550365],[96935.0,0.15],[96925.0,0.154758],[96923.0,0.0486],[96919.0,0.0789]],[[96937.0,0.00013818],[96940.0,0.1548408],[96943.0,0.206307],[96946.0,0.206302],[96953.0,0.206285]]]
["bitfinex","BTCUSD",1738879151120,[[96854.0,0.00113842],[96837.0,0.01112709],[96834.0,0.00022407],[96832.0,0.0768],[96814.0,0.24725304]],[[96855.0,0.1556478],[96857.0,0.206491],[96858.0,0.206488],[96862.0,0.206481],[96867.0,0.0823]]]
["bitfinex","BTCUSD",1738879200372,[[96909.0,0.69197677],[96904.0,0.06597061],[96901.0,0.538],[96897.0,0.28896958],[96891.0,0.01]],[[96910.0,0.00519215],[96911.0,0.0001068],[96930.0,0.206335],[96935.0,0.206325],[97027.0,0.06431777]]]
["bitfinex","BTCUSD",1738879247938,[[96789.0,0.023],[96788.0,0.01071709],[96787.0,0.15],[96784.0,0.154983],[96777.0,0.20711977]],[[96794.0,0.154968],[96797.0,0.206619],[96798.0,0.0002245],[96809.0,0.206594],[96816.0,0.206577]]]
["bitfinex","BTCUSD",1738879262340,[[96757.0,0.00524531],[96735.0,0.08256658],[96724.0,0.0769],[96716.0,0.3728],[96714.0,0.00022428]],[[96758.0,0.26257467],[96760.0,0.206697],[96762.0,0.256294],[96765.0,0.01],[96768.0,0.216681]]]
["bitfinex","BTCUSD",1738879302703,[[96673.0,0.08077042],[96670.0,0.0145945],[96669.0,0.15],[96668.0,0.155169],[96666.0,0.206897]],[[96674.0,0.15516],[96676.0,0.206878],[96686.0,0.206856],[96699.0,0.206827],[96700.0,0.10250365]]]
["bitfinex","BTCUSD",1738879344813,[[96732.0,0.55677065],[96730.0,0.206759],[96728.0,0.206763],[96722.0,0.206778],[96720.0,0.02069918]],[[96733.0,0.00025634],[96754.0,0.206711],[96757.0,0.00022428],[96758.0,0.20692571],[96784.0,0.02]]]
["bitfinex","BTCUSD",1738879350009,[[96722.0,0.155083],[96720.0,0.20678],[96711.0,0.10353753],[96710.0,0.03614946],[96708.0,0.15]],[[96723.0,0.002],[96733.0,0.00025634],[96741.0,0.155053],[96752.0,0.0772],[96753.0,0.206713]]]
["bitfinex","BTCUSD",1738879396066,[[96732.0,0.01734038],[96723.0,0.15],[96722.0,0.155083],[96720.0,0.22752014],[96717.0,0.023]],[[96733.0,0.15532234],[96735.0,0.206751],[96737.0,0.206747],[96743.0,0.206734],[96750.0,0.206719]]]
["bitfinex","BTCUSD",1738879441755,[[96670.0,0.00659535],[96667.0,0.01586096],[96661.0,0.0824],[96655.0,0.02078074],[96651.0,0.08276658]],[[96671.0,0.156165],[96673.0,0.206884],[96684.0,0.206859]]]
["bitfinex","BTCUSD",1738879481956,[[96639.0,0.305215],[96637.0,0.34848353],[96635.0,0.155223],[96625.0,0.206984],[96616.0,0.207004]],[[96646.0,0.155206],[96666.0,0.10250365],[96668.0,0.206893],[96679.0,0.310306],[96680.0,0.12941072]]]
["bitfinex","BTCUSD",1738879495362,[[96665.0,0.00046298],[96663.0,0.178178],[96662.0,0.06287512],[96658.0,0.22789033],[96651.0,0.10250365]],[[96667.0,0.001],[96669.0,0.155169],[96670.0,0.2071145],[96671.0,0.0002245],[96674.0,0.206882]]]
["bitfinex","BTCUSD",1738879531918,[[96578.0,0.00023568],[96573.0,0.0147014],[96567.0,0.01369669],[96559.0,0.155344],[96558.0,0.207128]],[[96579.0,0.25781665],[96580.0,0.004],[96582.0,0.207078],[96583.0,0.207076],[96587.0,0.0787]]]
["bitfinex","BTCUSD",1738879580562,[[96541.0,0.0001069],[96531.0,0.0002],[96512.0,0.08256658],[96493.0,0.1208],[96491.0,0.207473]],[[96542.0,0.55529884],[96544.0,0.207159],[96547.0,0.207153],[96548.0,0.01],[96551.0,0.25882144]]]
["bitfinex","BTCUSD",1738879592520,[[96540.0,0.0507],[96537.0,0.155379],[96536.0,0.207176],[96531.0,0.0811],[96525.0,0.25066446]],[[96545.0,0.1618021],[96546.0,0.09262432],[96548.0,0.207152],[96552.0,0.207143],[96560.0,0.207125]]]
["bitfinex","BTCUSD",1738879634208,[[96530.0,0.0002755],[96529.0,0.00075],[96519.0,0.00046241],[96516.0,0.01331281],[96506.0,0.0476]],[[96531.0,0.27266609],[96533.0,0.207184],[96535.0,0.207179],[96537.0,0.08],[96539.0,0.207171]]]
["bitfinex","BTCUSD",1738879689749,[[96510.0,0.155424],[96509.0,0.13520845],[96508.0,0.207234],[96505.0,0.207242],[96503.0,0.02066486]],[[96511.0,0.0002245],[96523.0,0.207204],[96552.0,0.02042004],[96610.0,0.05115173],[97768.0,0.002]]]
["bitfinex","BTCUSD",1738879701708,[[96530.0,0.155392],[96517.0,0.12941072],[96516.0,0.02403595],[96510.0,0.09157807],[96505.0,0.207242]],[[96531.0,0.00036323],[96536.0,0.155382],[96539.0,0.207171],[96543.0,0.207163],[96549.0,0.207149]]]
["bitfinex","BTCUSD",1738879744108,[[96549.0,0.19516929],[96547.0,0.207151],[96546.0,0.207153],[96545.0,0.02111325],[96543.0,0.20716]],[[96550.0,0.0012245],[96558.0,0.0002245],[96574.0,0.207095],[96590.0,0.38397172],[96591.0,0.09248567]]]
["bitfinex","BTCUSD",1738879788876,[[96532.0,0.023],[96530.0,0.207188],[96523.0,0.207202],[96512.0,0.08256658],[96510.0,0.12951762]],[[96539.0,0.207172],[96543.0,0.20938628],[96549.0,0.28905],[96561.0,0.207123],[96572.0,0.10720833]]]
["bitfinex","BTCUSD",1738879827356,[[96487.0,0.155461],[96475.0,0.414614],[96474.0,0.023],[96472.0,0.06154993],[96465.0,0.08256658]],[[96494.0,0.155451],[96507.0,0.207238],[96510.0,0.27941072],[96513.0,0.0002245],[96515.0,0.09266918]]]
["bitfinex","BTCUSD",1738879839034,[[96511.0,0.40912565],[96509.0,0.207233],[96507.0,0.207236],[96506.0,0.207241],[96401.0,1.5]],[[96512.0,0.00809092],[96513.0,0.0002245],[96532.0,0.1556135],[96534.0,0.207181],[96546.0,0.09266918]]]
["bitfinex","BTCUSD",1738879886638,[[96515.0,0.00119778],[96510.0,0.0001069],[96503.0,0.01365381],[96500.0,0.08256658],[96496.0,0.155446]],[[96516.0,0.26397787],[96518.0,0.207217],[96519.0,0.207213],[96520.0,0.0809],[96523.0,0.207205]]]
["bitfinex","BTCUSD",1738879928591,[[96393.0,0.0150947],[96392.0,0.155614],[96389.0,0.0809],[96385.0,0.0133336],[96378.0,0.023]],[[96394.0,0.00606617],[96395.0,0.002],[96432.0,0.22834736],[96450.0,0.12941072],[96455.0,0.414702]]]
["bitfinex","BTCUSD",1738879938788,[[96478.0,0.155474],[96473.0,0.20731],[96468.0,0.023],[96467.0,0.207324],[96453.0,0.207354]],[[96484.0,0.00046263],[96487.0,0.155461],[96490.0,0.207275],[96494.0,0.207266],[96500.0,0.33688922]]]
["bitfinex","BTCUSD",1738879973770,[[96448.0,0.155524],[96447.0,0.207367],[96443.0,0.207374],[96441.0,0.0466],[96440.0,0.08256658]],[[96453.0,0.011],[96454.0,0.155514],[96467.0,0.207325],[96487.0,0.06074389],[96493.0,0.02124605]]]
["bitfinex","BTCUSD",1738880019712,[[96414.0,0.00077073],[96411.0,0.155582],[96410.0,0.01282866],[96409.0,0.207448],[96401.0,0.207464]],[[96415.0,0.001],[96417.0,0.155575],[96425.0,0.00022471],[96428.0,0.207409],[96506.0,0.05147804]]]
["bitfinex","BTCUSD",1738880038000,[[96379.0,0.01473298],[96378.0,0.03258982],[96377.0,0.155637],[96372.0,0.08256658],[96340.0,0.0250797]],[[96393.0,0.155612],[96394.0,0.10734266],[96397.0,0.207477],[96400.0,0.207469],[96404.0,0.15]]]
["bitfinex","BTCUSD",1738880073048,[[96369.0,0.0001069],[96359.0,0.0001069],[96346.0,0.207583],[96343.0,0.08301166]],[[96370.0,0.10350365],[96371.0,0.155648],[96372.0,0.207529],[96375.0,0.207523],[96380.0,0.19563581]]]
["bitfinex","BTCUSD",1738880121404,[[96350.0,0.155682],[96348.0,0.155685],[96346.0,0.207583],[96344.0,0.285487],[96339.0,0.13046601]],[[96351.0,0.09229056],[96370.0,0.0006875],[96375.0,0.155642],[96377.0,0.15],[96383.0,0.207506]]]
["bitfinex","BTCUSD",1738880163819,[[96495.0,0.155448],[96477.0,0.01],[96471.0,0.01],[96469.0,0.13046601],[96468.0,0.13572898]],[[96500.0,0.0002245],[96511.0,0.00022471],[96526.0,0.0789],[96548.0,0.02035116],[96549.0,0.0002]]]
["bitfinex","BTCUSD",1738880168528,[[96499.0,0.155442],[96475.0,0.00930117],[96464.0,0.01],[96463.0,0.01],[96459.0,0.311009]],[[96500.0,0.00068724],[96509.0,0.0002],[96510.0,0.13046601],[96526.0,0.2289]]]
["bitfinex","BTCUSD",1738880214876,[[96562.0,0.156339],[96557.0,0.04004229],[96550.0,0.0001067],[96540.0,0.13046601],[96535.0,0.01]],[[96577.0,0.00013863],[96589.0,0.00042408],[96594.0,0.207052]]]
["bitfinex","BTCUSD",1738880250400,[[96576.0,0.00022407],[96568.0,0.155329],[96566.0,0.20711],[96562.0,0.08301166],[96561.0,0.21881608]],[[96579.0,0.004],[96585.0,0.155305],[96586.0,0.15],[96587.0,0.30957065],[96594.0,0.207052]]]
["bitfinex","BTCUSD",1738880263151,[[96516.0,0.08301166],[96513.0,0.01158657],[96499.0,0.207254],[96473.0,0.01],[96453.0,0.09535836]],[[96538.0,0.41588265],[96540.0,0.207169],[96542.0,0.207165],[96544.0,0.0029335],[96548.0,0.20715]]]
["bitfinex","BTCUSD",1738880307442,[[96522.0,0.155403],[96511.0,0.20723],[96510.0,0.12550365],[96493.0,0.207268],[96483.0,0.09301166]],[[96531.0,0.155391],[96539.0,0.00013847],[96551.0,0.15],[96560.0,0.48266486],[96566.0,0.01]]]
["bitfinex","BTCUSD",1738880343674,[[96458.0,0.047],[96456.0,0.01138707],[96452.0,0.0796],[96451.0,0.207559],[96430.0,0.13014871]],[[96474.0,0.00046151],[96489.0,0.15],[96508.0,0.04065242]]]
["bitfinex","BTCUSD",1738880391742,[[96389.0,0.01115032],[96386.0,0.207497],[96194.0,0.68983347],[96190.0,0.13796669],[96072.0,0.40743289]],[[96397.0,0.001],[96399.0,0.207472],[96401.0,0.207468],[96405.0,0.207458],[96406.0,0.10250365]]]
["bitfinex","BTCUSD",1738880404757,[[96396.0,0.000107],[96392.0,0.01128861],[96387.0,0.0001069],[96383.0,0.207503],[96381.0,0.0001067]],[[96397.0,0.15683071],[96400.0,0.207469],[96406.0,0.207456],[96420.0,0.13028923],[97024.0,60.0228015]]]
["bitfinex","BTCUSD",1738880455184,[[96375.0,0.155642],[96374.0,0.207523],[96372.0,0.06084664],[96371.0,0.207529],[96345.0,0.31138]],[[96383.0,0.155629],[96384.0,0.00539486],[96386.0,0.207501],[96390.0,0.20749],[96395.0,0.20748]]]
["bitfinex","BTCUSD",1738880518925,[[96368.0,0.0001068],[96365.0,0.09314722],[96364.0,0.00024584],[96363.0,0.0464],[96362.0,0.155661]],[[96370.0,0.022],[96371.0,0.155648],[96374.0,0.207526],[96378.0,0.207518],[96379.0,0.10250365]]]
["bitfinex","BTCUSD",1738880526765,[[96368.0,0.01953712],[96365.0,0.01414722],[96364.0,0.00024584],[96363.0,0.0464],[96360.0,0.289753]],[[96369.0,0.001],[96370.0,0.022],[96372.0,0.155647],[96374.0,0.207525],[96378.0,0.207516]]]
["bitfinex","BTCUSD",1738880588043,[[96319.0,0.0037677],[96308.0,0.01253858],[96303.0,0.0144693],[96299.0,0.129607],[96297.0,0.20769]],[[96320.0,0.41323365],[96322.0,0.207638],[96324.0,0.2078585],[96327.0,0.207627],[96330.0,0.08557966]]]
["bitfinex","BTCUSD",1738880641457,[[96385.0,0.05257769],[96384.0,0.0031977],[96382.0,0.16856913],[96379.0,0.207513],[96376.0,0.29304527]],[[96386.0,0.002],[96387.0,0.00022428],[96389.0,0.15562],[96391.0,0.207489],[96393.0,0.207484]]]
["bitfinex","BTCUSD",1738880684077,[[96498.0,0.155443],[96497.0,0.22651537],[96496.0,0.03079074],[96494.0,0.207266],[96487.0,0.207281]],[[96508.0,0.155427],[96509.0,0.00033867],[96511.0,0.20723],[96514.0,0.207225],[96515.0,0.0826]]]
["bitfinex","BTCUSD",1738880696058,[[96493.0,0.01925637],[96486.0,0.08301166],[96484.0,0.207288],[96409.0,0.08301166],[96408.0,0.3]],[[96501.0,0.001],[96506.0,0.003],[96508.0,0.1251],[96511.0,0.207231],[96534.0,0.15]]]
["bitfinex","BTCUSD",1738880745250,[[96464.0,0.18780718],[96462.0,0.207333],[96460.0,0.00013873],[96454.0,0.0335863],[96401.0,0.0501632]],[[96465.0,0.09226845],[96488.0,0.207281],[96492.0,0.207272],[96498.0,0.0767],[96500.0,0.13024573]]]
["bitfinex","BTCUSD",1738880798751,[[96460.0,0.41450765],[96458.0,0.207342],[96456.0,0.207346],[96453.0,0.207353],[96451.0,0.13024573]],[[96461.0,0.0011068],[96479.0,0.0001068],[96484.0,0.0001067],[96494.0,0.01],[96524.0,0.0001068]]]
["bitfinex","BTCUSD",1738880813708,[[96520.0,0.155408],[96514.0,0.207223],[96508.0,0.17770619],[96507.0,0.16221166],[96505.0,0.255442]],[[96524.0,0.0001068],[96532.0,0.0001068],[96535.0,0.0001068],[96539.0,0.0775],[98590.0,0.005]]]
["bitfinex","BTCUSD",1738880856972,[[96482.0,0.155469],[96479.0,0.207297],[96476.0,0.207304],[96472.0,0.09689917],[96468.0,0.22815009]],[[96487.0,0.0081068],[96491.0,0.155455],[96494.0,0.207267],[96495.0,0.15],[96496.0,0.207262]]]
["bitfinex","BTCUSD",1738880918229,[[96563.0,0.155339],[96559.0,0.207127],[96558.0,0.001],[96550.0,0.33739073],[96523.0,0.538]],[[96564.0,0.01024543],[96571.0,0.0775],[96576.0,0.15],[96579.0,0.0489],[96581.0,0.0001069]]]
["bitfinex","BTCUSD",1738880935670,[[96562.0,0.15534],[96561.0,0.207121],[96558.0,0.00022407],[96557.0,0.207129],[96550.0,0.207145]],[[96564.0,0.00224543],[96571.0,0.0775],[96575.0,0.155321],[96577.0,0.20709],[96578.0,0.15]]]
["bitfinex","BTCUSD",1738880980159,[[96675.0,0.70577985],[96673.0,0.2272803],[96670.0,0.206887],[96667.0,0.11399381],[96656.0,0.0459]],[[96676.0,0.00090302],[96709.0,0.0009769],[96711.0,0.0001069],[96717.0,0.155093],[96720.0,0.15]]]
["bitfinex","BTCUSD",1738881029940,[[96609.0,0.15862787],[96608.0,0.00103496],[96607.0,0.207023],[96605.0,0.207028],[96604.0,0.01504061]],[[96610.0,0.00016748],[96631.0,0.15],[96634.0,0.206966],[96642.0,0.20695],[96644.0,0.00872]]]
["bitfinex","BTCUSD",1738881084989,[[96609.0,0.00026792],[96577.0,0.207088],[96575.0,0.02121518],[96573.0,0.207095],[96544.0,0.09301166]],[[96610.0,0.55724093],[96612.0,0.207015],[96613.0,0.207013],[96614.0,0.01420368],[96620.0,0.33674786]]]
["bitfinex","BTCUSD",1738881098131,[[96571.0,0.00266228],[96567.0,0.01391054],[96559.0,0.155344],[96557.0,0.20735407],[96554.0,0.08301166]],[[96572.0,0.15538542],[96574.0,0.207096],[96576.0,0.207091],[96579.0,0.10250365],[96583.0,0.207077]]]
["bitfinex","BTCUSD",1738881147903,[[96609.0,0.1798785],[96607.0,0.207022],[96604.0,0.207029],[96601.0,0.02065446],[96600.0,0.3370175]],[[96610.0,0.00040136],[96628.0,0.155235],[96632.0,0.0771068],[96633.0,0.20697],[96637.0,0.15]]]
["bitfinex","BTCUSD",1738881191254,[[96537.0,0.000462],[96533.0,0.10578544],[96532.0,0.1094],[96531.0,0.207187],[96521.0,0.02125121]],[[96557.0,0.15],[96558.0,0.207129],[96564.0,0.15],[96568.0,0.023],[96569.0,0.15180365]]]
["bitfinex","BTCUSD",1738881204163,[[96510.0,0.00113824],[96502.0,0.0128196],[96498.0,0.155443],[96496.0,0.207261],[96492.0,0.20727]],[[96511.0,0.155422],[96513.0,0.207227],[96515.0,0.207223],[96518.0,0.207215],[96528.0,0.207194]]]
["bitfinex","BTCUSD",1738881245521,[[96608.0,0.155266],[96601.0,0.207035],[96599.0,0.29831445],[96598.0,0.02076729],[96595.0,0.207049]],[[96609.0,0.00036282],[96639.0,0.206956],[96644.0,0.206945],[96650.0,0.3204],[96657.0,0.320377]]]
["bitfinex","BTCUSD",1738881306191,[[96631.0,0.46066804],[96629.0,0.206976],[96627.0,0.2278644],[96624.0,0.206986],[96620.0,0.12969597]],[[96632.0,0.00015295],[96652.0,0.15],[96655.0,0.155191],[96656.0,0.0829],[96658.0,0.20714028]]]
["bitfinex","BTCUSD",1738881324213,[[96571.0,0.00046199],[96558.0,0.08301166],[96543.0,0.08301166],[96540.0,0.01536672],[96530.0,0.17878078]],[[96572.0,0.40782765],[96574.0,0.207096],[96576.0,0.207092],[96579.0,0.207084],[96581.0,0.12978078]]]
["bitfinex","BTCUSD",1738881363927,[[96631.0,0.15626374],[96629.0,0.206975],[96628.0,0.0455],[96627.0,0.20698],[96624.0,0.02098072]],[[96653.0,0.155195],[96658.0,0.00022428],[96660.0,0.0804],[96669.0,0.0004245],[96670.0,0.0214]]]
["bitfinex","BTCUSD",1738881413212,[[96692.0,0.26905504],[96690.0,0.206844],[96689.0,0.206848],[96686.0,0.206853],[96685.0,0.0757]],[[96705.0,0.155112],[96706.0,0.00022428],[96709.0,0.0002],[96711.0,0.206802],[96714.0,0.00022408]]]
["bitfinex","BTCUSD",1738881465298,[[96682.0,0.0001068],[96672.0,0.08301166],[96671.0,0.155164],[96670.0,0.206887],[96667.0,0.21814605]],[[96683.0,0.15692328],[96688.0,0.155138],[96690.0,0.00036269],[96691.0,0.206844],[96694.0,0.206839]]]
["bitfinex","BTCUSD",1738881471185,[[96689.0,0.01936528],[96688.0,0.03098446],[96682.0,0.0483068],[96680.0,0.01103082],[96656.0,0.206919]],[[96690.0,0.00136269],[96693.0,0.0001068],[96706.0,0.00022428],[96709.0,0.305304]]]
["bitfinex","BTCUSD",1738881535587,[[96650.0,0.05830809],[96644.0,0.08301166],[96643.0,0.082],[96640.0,0.12965267],[96639.0,0.155216]],[[96651.0,0.1609212],[96653.0,0.206927],[96655.0,0.206922],[96659.0,0.206914],[96673.0,0.15]]]
["bitfinex","BTCUSD",1738881581375,[[96646.0,0.155205],[96644.0,0.210943],[96642.0,0.10250365],[96641.0,0.05665154],[96640.0,0.33678345]],[[96655.0,0.00564294],[96656.0,0.155189],[96659.0,0.20727585],[96661.0,0.206908],[96743.0,0.8672]]]
["bitfinex","BTCUSD",1738881602629,[[96658.0,0.69834001],[96656.0,0.206917],[96654.0,0.206922],[96650.0,0.282232],[96649.0,0.12983145]],[[96659.0,0.00036285],[96685.0,0.206859],[96689.0,0.00022428],[96690.0,0.00022428],[96769.0,0.0510142]]]
["bitfinex","BTCUSD",1738881664415,[[96658.0,0.29602165],[96657.0,0.0681],[96656.0,0.206917],[96655.0,0.22804655],[96653.0,0.01094632]],[[96659.0,0.00016283],[96681.0,0.15515],[96685.0,0.206858],[96689.0,0.00022428],[98588.0,0.00084809]]]
["bitfinex","BTCUSD",1738881721350,[[96658.0,0.4190562],[96656.0,0.155188],[96655.0,0.20692],[96653.0,0.01094632],[96652.0,0.08301166]],[[96659.0,0.016992],[96690.0,0.09267868],[96693.0,0.1552368],[96695.0,0.0775],[96706.0,0.04832428]]]
["bitfinex","BTCUSD",1738881794460,[[96659.0,0.57543544],[96657.0,0.206915],[96656.0,0.21780446],[96652.0,0.08301166],[96650.0,0.37699074]],[[96660.0,0.00022428],[96686.0,0.00647125],[96689.0,0.00022428],[96699.0,0.0787],[96705.0,0.206816]]]
["bitfinex","BTCUSD",1738881815390,[[96659.0,0.94837445],[96657.0,0.206915],[96656.0,0.21780446],[96652.0,0.08301166],[96651.0,0.538]],[[96660.0,0.00022428],[96688.0,0.00027043],[96689.0,0.00022428],[96703.0,0.046],[96708.0,0.206808]]]
["bitfinex","BTCUSD",1738881941545,[[96706.0,0.62727103],[96704.0,0.206814],[96703.0,0.206817],[96700.0,0.2271181],[96698.0,0.048]],[[96707.0,0.00022428],[96729.0,0.07702408],[96735.0,0.155063],[96736.0,0.0144693],[96737.0,0.206746]]]
["bitfinex","BTCUSD",1738882054359,[[96689.0,0.07648651],[96684.0,0.1552508],[96682.0,0.206862],[96680.0,0.08502987],[96672.0,0.282584]],[[96692.0,0.155132],[96704.0,0.206818],[96710.0,0.19319349],[96712.0,0.206801],[96714.0,0.00022428]]]
["bitfinex","BTCUSD",1738882065056,[[96684.0,0.1552508],[96683.0,0.01202239],[96682.0,0.206863],[96681.0,0.206865],[96678.0,0.206871]],[[96685.0,0.00558943],[96693.0,0.155131],[96695.0,0.206836],[96697.0,0.230225],[96704.0,0.206817]]]
["bitfinex","BTCUSD",1738882162832,[[96677.0,0.0001069],[96662.0,0.08301166],[96659.0,0.0001068],[96658.0,0.0475068],[96643.0,0.15521]],[[96678.0,0.51314804],[96679.0,0.09247004],[96680.0,0.20687],[96682.0,0.206865],[96683.0,0.0002245]]]
["bitfinex","BTCUSD",1738882258756,[[96601.0,0.0001069],[96592.0,0.0466],[96588.0,0.0001068],[96587.0,0.0772068],[96585.0,0.01134312]],[[96602.0,0.95738584],[96604.0,0.527432],[96605.0,0.2072535],[96608.0,0.207022],[96611.0,0.08502987]]]
["bitfinex","BTCUSD",1738882409263,[[96595.0,0.46558975],[96593.0,0.207052],[96592.0,0.207056],[96590.0,0.207059],[96588.0,0.3242068]],[[96596.0,0.52463993],[96605.0,0.0002245],[96628.0,0.09325544],[96634.0,0.155225],[96637.0,0.206961]]]
["bitfinex","BTCUSD",1738882421999,[[96677.0,0.25765865],[96675.0,0.206877],[96674.0,0.02115359],[96673.0,0.206881],[96671.0,0.206887]],[[96678.0,0.0002245],[96690.0,0.0002245],[96700.0,0.155119],[96701.0,0.15],[96702.0,0.0002245]]]
["bitfinex","BTCUSD",1738882470742,[[96810.0,0.25744565],[96808.0,0.206593],[96806.0,0.206597],[96802.0,0.206606],[96790.0,0.08301166]],[[96811.0,0.00068522],[96816.0,0.00022428],[96824.0,0.0495],[96825.0,0.0070156],[96828.0,0.154914]]]
["bitfinex","BTCUSD",1738882525980,[[96859.0,0.154864],[96853.0,0.412996],[96851.0,0.32723959],[96850.0,0.0469]],[[96870.0,0.0152888],[96872.0,0.00022408],[96874.0,0.00022408],[96876.0,7e-05]]]
["bitfinex","BTCUSD",1738882541996,[[96868.0,0.74025195],[96866.0,0.22706273]],[[96876.0,7e-05]]]
["bitfinex","BTCUSD",1738882595634,[[96965.0,0.41619765],[96964.0,0.0458],[96963.0,0.206262],[96962.0,0.206265],[96961.0,0.01]],[[96989.0,0.0773],[96990.0,0.0482],[97000.0,0.0065],[97001.0,0.0001066],[97010.0,0.12883799]]]
["bitfinex","BTCUSD",1738882642355,[[96950.0,0.32724035],[96948.0,0.05891421],[96931.0,0.15],[96930.0,0.12883799],[96929.0,0.63101166]],[[96964.0,0.00888714],[96966.0,0.0001066],[96975.0,0.0755],[96989.0,0.0002],[96990.0,0.12883799]]]
["bitfinex","BTCUSD",1738882653626,[[96965.0,0.28906261],[96963.0,0.206262],[96962.0,0.206265],[96959.0,0.20627],[96958.0,0.0772]],[[96966.0,0.0001066],[96986.0,0.09244219],[96989.0,0.0002],[96997.0,0.0485],[97000.0,0.0065]]]
["bitfinex","BTCUSD",1738882701588,[[96966.0,0.00222428],[96963.0,0.010491],[96955.0,0.00022428],[96915.0,0.01],[96880.0,1.1789]],[[96967.0,0.16422902],[96968.0,0.0488],[96969.0,0.206252],[96971.0,0.206247],[96974.0,0.437141]]]
["bitfinex","BTCUSD",1738882746234,[[96971.0,0.01057145],[96968.0,0.154689],[96966.0,0.206257],[96964.0,0.206261],[96961.0,0.02092716]],[[96981.0,0.16353013],[96984.0,0.20622],[96987.0,0.206214],[96989.0,0.00044484],[96993.0,0.206201]]]
["bitfinex","BTCUSD",1738882791955,[[97023.0,0.154602],[97021.0,0.206139],[97020.0,0.206143],[97015.0,0.206153],[97014.0,0.538]],[[97024.0,0.0145153],[97050.0,0.0101164],[97056.0,0.15455],[97058.0,0.206062],[97061.0,0.0001068]]]
["bitfinex","BTCUSD",1738882805943,[[97064.0,0.001],[97044.0,0.01308442],[97026.0,0.538]],[[97065.0,0.01184712],[97069.0,0.0003068],[97075.0,0.206027],[97077.0,0.0812068]]]
["bitfinex","BTCUSD",1738882845564,[[96862.0,0.00013817],[96842.0,0.05607215],[96827.0,0.15],[96823.0,0.538],[96817.0,0.033]],[[96863.0,0.154857],[96865.0,0.206474],[96866.0,0.20647],[96872.0,0.206458],[96879.0,0.10250365]]]
["bitfinex","BTCUSD",1738882880587,[[96875.0,0.154837],[96861.0,0.206481],[96853.0,0.10250365],[96852.0,0.2065],[96850.0,0.12910859]],[[96880.0,0.00022428],[96883.0,0.2470151],[96890.0,0.206421],[96900.0,0.12910859],[96910.0,0.01]]]
["bitfinex","BTCUSD",1738882890833,[[96838.0,0.154897],[96830.0,0.00013823],[96829.0,0.01606599],[96828.0,0.20655],[96813.0,0.206582]],[[96844.0,0.154889],[96852.0,0.10250365],[96853.0,0.3565],[96859.0,0.002],[96870.0,0.2752713]]]
["bitfinex","BTCUSD",1738882931999,[[96843.0,6.342e-05],[96834.0,0.154903],[96830.0,0.0001068],[96818.0,0.2066778],[96810.0,0.12902261]],[[96844.0,0.2636554],[96847.0,0.206512],[96849.0,0.206507],[96852.0,0.046],[96860.0,0.21012261]]]
["bitfinex","BTCUSD",1738882965839,[[96829.0,0.154911],[96817.0,0.187575],[96815.0,0.1653178],[96814.0,0.0759],[96790.0,0.1937605]],[[96837.0,0.00763798],[96838.0,0.15726019],[96839.0,0.206529],[96843.0,0.206521],[97062.0,1.2]]]
["bitfinex","BTCUSD",1738882978225,[[96836.0,0.16967016],[96835.0,0.206535],[96833.0,0.20654],[96830.0,0.0498],[96829.0,0.206548]],[[96838.0,0.00036219],[96848.0,0.154882],[96852.0,0.154876],[96856.0,0.206493],[96864.0,0.206475]]]
["bitfinex","BTCUSD",1738883015827,[[96841.0,0.0001068],[96825.0,0.08301166],[96823.0,0.0826],[96818.0,0.0485],[96817.0,0.0001069]],[[96842.0,0.16255401],[96844.0,0.206519],[96846.0,0.206513],[96850.0,0.206505],[96851.0,0.12911584]]]
["bitfinex","BTCUSD",1738883063236,[[96783.0,0.154985],[96782.0,0.207649],[96779.0,0.00233806],[96778.0,0.206656],[96775.0,0.1254]],[[96791.0,0.154973],[96794.0,0.206624],[96805.0,0.2066],[96807.0,0.10250365],[96808.0,0.15]]]
["bitfinex","BTCUSD",1738883117274,[[96779.0,0.00233806],[96777.0,0.01589889],[96771.0,0.0002],[96751.0,0.08301166],[96746.0,0.1271068]],[[96780.0,0.30499],[96789.0,0.0778],[96790.0,0.27550365],[96797.0,0.01],[96798.0,0.00601859]]]
["bitfinex","BTCUSD",1738883123495,[[96754.0,0.0001069],[96751.0,0.01609479],[96748.0,0.155041],[96747.0,0.0001069],[96746.0,0.1271068]],[[96755.0,0.16101467],[96757.0,0.206704],[96760.0,0.206697],[96767.0,0.206682],[96768.0,0.10250365]]]
["bitfinex","BTCUSD",1738883169182,[[96751.0,0.155037],[96749.0,0.206718],[96742.0,0.20695928],[96737.0,0.02064032],[96728.0,0.251765]],[[96752.0,0.0001068],[96768.0,0.206679],[96780.0,0.12911584],[96794.0,0.2371048],[96800.0,0.30992]]]
["bitfinex","BTCUSD",1738883213286,[[96808.0,0.40744865],[96806.0,0.206597],[96804.0,0.2066],[96801.0,0.206607],[96799.0,0.12911584]],[[96826.0,0.0816],[96834.0,0.0497],[96841.0,0.2067505],[96853.0,0.206499],[98689.0,0.00024048]]]
["bitfinex","BTCUSD",1738883233491,[[96845.0,0.47064129],[96843.0,0.206518],[96841.0,0.20674607],[96838.0,0.206529],[96836.0,0.538]],[[96846.0,0.00056822],[96871.0,0.0002245],[96880.0,0.08062428],[96881.0,0.154829],[96882.0,0.0471]]]
["bitfinex","BTCUSD",1738883292652,[[96773.0,0.155],[96770.0,0.206673],[96767.0,0.00213813],[96766.0,0.21854049],[96598.0,0.00011737]],[[96787.0,0.15498],[96790.0,0.12911584],[96792.0,0.01033342],[96795.0,0.206624],[96804.0,0.206603]]]
["bitfinex","BTCUSD",1738883331947,[[96789.0,0.154976],[96780.0,0.206654],[96779.0,0.08301166],[96774.0,0.02057159],[96770.0,0.12911584]],[[96790.0,0.00976036],[96819.0,0.15],[96831.0,0.3302944]]]
["bitfinex","BTCUSD",1738883382596,[[96840.0,0.154893],[96838.0,0.206528],[96834.0,0.30904165],[96833.0,0.00088715],[96277.0,0.025]],[[96845.0,0.0098603],[96847.0,0.154883],[96851.0,0.20696365],[96854.0,0.206498],[96870.0,0.01]]]
["bitfinex","BTCUSD",1738883394856,[[96835.0,0.154902],[96833.0,0.00088715],[96832.0,0.22009338],[96828.0,0.206551],[96822.0,0.206562]],[[96836.0,0.00985714],[96842.0,0.157891],[96845.0,0.206515],[96850.0,0.12911584],[96937.0,0.3001068]]]
["bitfinex","BTCUSD",1738883437747,[[96866.0,0.005],[96858.0,0.01290233],[96852.0,0.2065],[96851.0,0.0831],[96846.0,0.0481]],[[96867.0,0.00024492],[96870.0,0.206462],[96880.0,0.12934012],[96889.0,0.0452],[96899.0,0.2065088]]]
["bitfinex","BTCUSD",1738883496220,[[96900.0,0.13597931],[96899.0,0.00022428],[96898.0,0.01295981],[96891.0,0.1319],[96887.0,0.00022428]],[[96901.0,0.0111255],[96905.0,0.21671925],[96906.0,0.0001068],[96909.0,0.0002],[97303.0,60.0]]]
["bitfinex","BTCUSD",1738883503746,[[96900.0,0.11597931],[96899.0,0.00022428],[96898.0,0.00036848],[96887.0,0.00022428],[96850.0,0.154877]],[[96901.0,0.9284784],[96903.0,0.216392],[96905.0,0.206387],[96906.0,0.0001068],[96926.0,0.512689]]]
["bitfinex","BTCUSD",1738883564154,[[96852.0,0.083],[96850.0,0.08301166],[96849.0,0.049],[96844.0,0.154888],[96841.0,0.206523]],[[96860.0,0.154864],[96862.0,0.01105753],[96866.0,0.20669528],[96867.0,0.00029078],[96870.0,0.12911584]]]
["bitfinex","BTCUSD",1738883611147,[[96831.0,0.06210474],[96830.0,0.00036874],[96828.0,0.0001068],[96827.0,0.0763],[96818.0,0.206572]],[[96832.0,0.16617568],[96833.0,0.001],[96834.0,0.20654],[96843.0,0.20652],[98652.0,0.82139658]]]
["bitfinex","BTCUSD",1738883662527,[[96769.0,0.00036219],[96758.0,0.01168509],[96751.0,0.0807],[96747.0,0.08301166],[96745.0,0.202446]],[[96770.0,0.16857797],[96773.0,0.206669],[96775.0,0.206665],[96780.0,0.33577084],[96791.0,0.46705565]]]
["bitfinex","BTCUSD",1738883675480,[[96712.0,0.08301166],[96709.0,0.07768198],[96707.0,0.0469],[96704.0,0.155111],[96702.0,0.08301166]],[[96715.0,0.01056639],[96718.0,0.155091],[96720.0,0.12911584],[96722.0,0.206779],[96732.0,0.206757]]]
["bitfinex","BTCUSD",1738883718633,[[96706.0,0.00113836],[96698.0,0.0150532],[96691.0,0.207043],[96689.0,0.08301166],[96687.0,0.206852]],[[96707.0,0.155107],[96709.0,0.206807],[96711.0,0.206802],[96718.0,0.001],[96719.0,0.206784]]]
["bitfinex","BTCUSD",1738883788281,[[96700.0,1.52493433],[96698.0,0.206828],[96694.0,0.206837],[96691.0,0.02051339],[96675.0,0.023]],[[96701.0,0.00122471],[96709.0,0.155104],[96712.0,0.206801],[96715.0,0.206794],[96718.0,0.00022471]]]
["bitfinex","BTCUSD",1738883802402,[[96700.0,1.52203433],[96698.0,0.206828],[96696.0,0.206831],[96694.0,0.3241],[96684.0,0.538]],[[96701.0,0.00022471],[96718.0,0.00022471],[96795.0,0.05189064],[98570.0,4.8e-05],[98586.0,0.008]]]
["bitfinex","BTCUSD",1738883848792,[[96746.0,0.75591338],[96744.0,0.206729],[96742.0,0.206733],[96739.0,0.20674],[96738.0,0.09013853]],[[96747.0,0.00027062],[96759.0,0.155025],[96761.0,0.206695],[96774.0,0.206668],[96848.0,0.0672115]]]
["bitfinex","BTCUSD",1738883898662,[[96722.0,0.0795],[96718.0,0.0465],[96711.0,0.2275707],[96687.0,0.01]],[[96737.0,0.206746],[96738.0,0.206743],[96739.0,0.10450365],[96740.0,0.12911584],[96761.0,0.04375521]]]
["bitfinex","BTCUSD",1738883911051,[[96705.0,0.0001068],[96702.0,0.01261706],[96700.0,1.22674988],[96691.0,0.0002],[96658.0,0.01]],[[96706.0,0.155109],[96709.0,0.206806],[96710.0,0.206803],[96712.0,0.0823],[96717.0,0.20679]]]
["bitfinex","BTCUSD",1738883962729,[[96714.0,0.7432194],[96712.0,0.206798],[96710.0,0.22724102],[96709.0,0.206805],[96706.0,0.538]],[[96715.0,0.00022428],[96745.0,0.20673],[96746.0,0.00022428],[96748.0,0.206723],[96750.0,0.16067911]]]
["bitfinex","BTCUSD",1738884014311,[[96735.0,0.00019741],[96715.0,0.0001068],[96713.0,0.01154399],[96697.0,0.155123],[96696.0,0.02103385]],[[96736.0,0.10250365],[96737.0,0.156059],[96739.0,0.282242],[96742.0,0.206737],[96745.0,0.17863803]]]
["bitfinex","BTCUSD",1738884055619,[[96747.0,0.10250365],[96735.0,0.2068559],[96705.0,0.00872],[95510.0,4.389e-05],[95508.0,0.00049235]],[[96756.0,0.01124319],[96763.0,0.20669],[96770.0,0.33601503],[98667.0,0.01277843],[98669.0,0.00089501]]]
["bitfinex","BTCUSD",1738884069276,[[96759.0,0.155023],[96753.0,0.206711],[96751.0,0.01157705],[96743.0,0.00103348],[96742.0,0.3191]],[[96762.0,0.001],[96764.0,0.01124969],[96766.0,0.0002245],[96768.0,0.155009],[96770.0,0.207677]]]
["bitfinex","BTCUSD",1738884131539,[[96765.0,0.26954047],[96763.0,0.206689],[96761.0,0.255792],[96758.0,0.231325],[96750.0,0.12933803]],[[96766.0,0.00030075],[96771.0,0.0002245],[96777.0,0.01034348],[96791.0,0.0777],[96797.0,0.204163]]]
["bitfinex","BTCUSD",1738884183281,[[96742.0,0.0001069],[96738.0,0.0001069],[96727.0,0.1662567],[96724.0,0.206772],[96721.0,0.206779]],[[96743.0,0.17581131],[96746.0,0.206727],[96747.0,0.206726],[96748.0,0.0781],[96752.0,0.12933803]]]
["bitfinex","BTCUSD",1738884199338,[[96742.0,0.0001069],[96740.0,0.155054],[96738.0,0.01096564],[96737.0,0.206744],[96735.0,0.0001069]],[[96743.0,0.01063191],[96752.0,0.155035],[96754.0,0.206711],[96757.0,0.0809],[96758.0,0.206702]]]
["bitfinex","BTCUSD",1738884285092,[[96700.0,0.44218051],[96685.0,0.0806],[96675.0,0.0454],[96672.0,0.0001068],[96665.0,0.0147067]],[[96701.0,0.77156458],[96702.0,0.01],[96703.0,0.206818],[96704.0,0.01],[96705.0,0.206816]]]
["bitfinex","BTCUSD",1738884337935,[[96641.0,0.00019702],[96639.0,0.0469],[96638.0,0.0756],[96625.0,0.01062741],[96622.0,0.155243]],[[96642.0,0.27122194],[96644.0,0.206945],[96646.0,0.206942],[96651.0,0.08509845],[96652.0,0.206928]]]
["bitfinex","BTCUSD",1738884353299,[[96621.0,0.00015305],[96614.0,0.0001768],[96613.0,0.0822],[96612.0,0.01081807],[96611.0,0.0002]],[[96622.0,0.1655053],[96624.0,0.206989],[96627.0,0.206982],[96630.0,0.206977],[96631.0,0.08509845]]]
["bitfinex","BTCUSD",1738884399399,[[96690.0,0.155134],[96688.0,0.206849],[96686.0,0.206853],[96683.0,0.3241],[96682.0,0.206861]],[[96691.0,0.00036275],[96701.0,0.0002245],[96702.0,0.00019048],[96705.0,0.1296],[96710.0,0.155103]]]
["bitfinex","BTCUSD",1738884458795,[[96700.0,0.99224201],[96698.0,0.206828],[96696.0,0.206832],[96694.0,0.206838],[96692.0,0.538]],[[96701.0,0.0002245],[96717.0,0.00022428],[96728.0,0.0777],[96731.0,0.08301166],[96738.0,0.155058]]]
["bitfinex","BTCUSD",1738884526081,[[96707.0,0.0011069],[96701.0,0.21746318],[96690.0,0.00114088],[96689.0,0.2069548],[96611.0,0.14208816]],[[96708.0,0.02028234],[96710.0,0.0811],[96712.0,0.2564],[96714.0,0.0002245],[96719.0,0.206785]]]
["bitfinex","BTCUSD",1738884534187,[[96707.0,0.1552139],[96705.0,0.206812],[96703.0,0.206816],[96701.0,0.01064218],[96697.0,0.02066543]],[[96708.0,0.0020461],[96714.0,0.0002245],[96726.0,0.230977],[96728.0,0.206765],[96819.0,0.02071]]]
["bitfinex","BTCUSD",1738884604146,[[96738.0,0.0001068],[96730.0,0.20676],[96694.0,0.02],[95444.0,0.01007],[95439.0,0.00014208]],[[96739.0,0.09167652],[96742.0,0.206736],[96752.0,0.206715],[96754.0,0.09244128],[97206.0,60.0]]]
["bitfinex","BTCUSD",1738884644896,[[96713.0,0.155097],[96707.0,0.01299351],[96706.0,0.206811],[96702.0,0.206819],[96681.0,0.538]],[[96723.0,0.00924856],[96724.0,0.15508],[96727.0,0.10950365],[96728.0,0.206766],[96730.0,0.0823]]]
["bitfinex","BTCUSD",1738884655425,[[96712.0,0.155099],[96711.0,0.206801],[96709.0,0.2069118],[96707.0,0.0481069],[96705.0,0.206813]],[[96714.0,0.007],[96723.0,0.00022428],[96731.0,0.0763],[96738.0,0.0476],[96741.0,0.20696228]]]
["bitfinex","BTCUSD",1738884708534,[[96761.0,0.16710069],[96759.0,0.206698],[96758.0,0.02081212],[96757.0,0.206702],[96749.0,0.0759]],[[96762.0,0.0002245],[96771.0,0.0002245],[96776.0,0.0809],[96778.0,0.0498245],[96785.0,0.154982]]]
["bitfinex","BTCUSD",1738884762462,[[96741.0,0.0001068],[96737.0,0.155058],[96734.0,0.206752],[96730.0,0.206759],[96728.0,0.02101522]],[[96749.0,0.01228619],[96750.0,0.155039],[96752.0,0.30921865],[96756.0,0.206707],[96785.0,0.01]]]
["bitfinex","BTCUSD",1738884818798,[[96721.0,0.00013826],[96715.0,0.1552008],[96714.0,0.0001068],[96711.0,0.327399],[96707.0,0.206809]],[[96726.0,0.00926494],[96727.0,0.002],[96728.0,0.10272793],[96729.0,0.20698728],[96734.0,0.206752]]]
["bitfinex","BTCUSD",1738884832573,[[96721.0,0.00013826],[96715.0,0.0001068],[96714.0,0.0001068],[96711.0,0.01462129],[96706.0,0.155108]],[[96722.0,0.25758665],[96724.0,0.206773],[96725.0,0.254071],[96726.0,0.00022428],[96727.0,0.07972428]]]
["bitfinex","BTCUSD",1738884876649,[[96601.0,0.00015304],[96596.0,0.01396354],[96595.0,0.155286],[96593.0,0.207052],[96590.0,0.207058]],[[96602.0,0.004],[96603.0,0.155274],[96607.0,0.207026],[96608.0,0.10250365],[96610.0,0.207018]]]
["bitfinex","BTCUSD",1738884942365,[[96578.0,0.0005686],[96575.0,0.0007236],[96573.0,0.0001068],[96571.0,0.0002],[96569.0,0.01302804]],[[96579.0,0.27027849],[96582.0,0.207078],[96587.0,0.207067],[96590.0,0.08520028],[98749.0,0.00092698]]]
["bitfinex","BTCUSD",1738884950830,[[96546.0,0.155366],[96544.0,0.22064694],[96539.0,0.207169],[96536.0,0.0784],[96531.0,0.22840524]],[[96555.0,0.01019743],[96557.0,0.362479],[96558.0,0.10250365],[96562.0,0.207122],[96570.0,0.29230528]]]
["bitfinex","BTCUSD",1738885005370,[[96578.0,0.27502369],[96576.0,0.155318],[96574.0,0.207094],[96572.0,0.207099],[96571.0,0.0459]],[[96579.0,0.00168528],[96602.0,0.00022471],[96606.0,0.08271641],[96608.0,0.155267],[96615.0,0.15]]]
["bitfinex","BTCUSD",1738885058076,[[96628.0,0.0001068],[96625.0,0.362224],[96624.0,0.0789],[96620.0,0.12984581],[96539.0,0.13440757]],[[96644.0,0.25771165],[96645.0,0.07857042],[96646.0,0.3204],[96648.0,0.206938],[96651.0,0.206932]]]
["bitfinex","BTCUSD",1738885105899,[[96635.0,0.155223],[96633.0,0.206968],[96631.0,0.0001068],[96630.0,0.206973],[96629.0,0.126]],[[96636.0,0.00022428],[96645.0,0.15547742],[96652.0,0.29910379],[96660.0,0.41235681],[96670.0,0.01464346]]]
["bitfinex","BTCUSD",1738885125645,[[96635.0,0.16929874],[96633.0,0.206967],[96631.0,0.1553358],[96630.0,0.0787],[96607.0,0.01]],[[96636.0,0.00422428],[96642.0,0.09217479],[96644.0,0.00022428],[96645.0,0.00027042],[96658.0,0.155187]]]
["bitfinex","BTCUSD",1738885178241,[[96603.0,0.1553808],[96601.0,0.22087521],[96597.0,0.207045],[96590.0,0.08515299],[96423.0,0.4]],[[96608.0,0.155266],[96610.0,0.207019],[96615.0,0.207007],[96636.0,0.33388455],[96642.0,0.310424]]]
["bitfinex","BTCUSD",1738885238788,[[96579.0,0.00024491],[96548.0,0.01696978],[96539.0,0.28988441],[96538.0,0.0001068],[96535.0,0.1279]],[[96580.0,0.55831465],[96582.0,0.207078],[96584.0,0.207074],[96588.0,0.217066],[96589.0,0.25545897]]]
["bitfinex","BTCUSD",1738885252143,[[96510.0,0.07362867],[96506.0,0.0001069],[96491.0,0.0002],[96337.0,1.03359281],[96333.0,0.4]],[[96522.0,0.01030495],[96523.0,0.10250365],[96539.0,0.2312],[96543.0,0.01713455],[96544.0,0.20716]]]
["bitfinex","BTCUSD",1738885287081,[[96420.0,0.155569],[96416.0,0.207434],[96414.0,0.075],[96413.0,0.0158281],[96400.0,0.13011975]],[[96421.0,0.007],[96433.0,0.155549],[96435.0,0.01080453],[96436.0,0.207391],[96445.0,0.08271641]]]
["bitfinex","BTCUSD",1738885345530,[[96354.0,0.000107],[96346.0,0.0616768],[96343.0,0.06348128],[96340.0,0.13011975]],[[96355.0,0.02003008],[96356.0,0.155673],[96358.0,0.20756],[96360.0,0.207556],[96365.0,0.00022471]]]
["bitfinex","BTCUSD",1738885359214,[[96322.0,0.10250365],[96321.0,0.0461],[96320.0,0.13011975],[96319.0,0.25234422],[96316.0,0.207647]],[[96327.0,0.0138434],[96330.0,0.157715],[96333.0,0.207615],[96337.0,0.207606],[96340.0,0.001]]]
["bitfinex","BTCUSD",1738885399497,[[96460.0,0.25800765],[96458.0,0.207342],[96456.0,0.207347],[96451.0,0.13011975],[96448.0,0.02108188]],[[96461.0,0.00036353],[96462.0,0.00022471],[96480.0,0.0476],[96484.0,0.0787],[96513.0,0.28994341]]]
["bitfinex","BTCUSD",1738885450859,[[96460.0,0.305504],[96452.0,0.240356],[96451.0,0.39346681],[96449.0,0.3241],[96447.0,0.585]],[[96461.0,0.00018472],[96462.0,0.00022471],[96470.0,0.00022471],[96473.0,0.0002245],[96497.0,0.0754]]]
["bitfinex","BTCUSD",1738885503462,[[96483.0,0.10250365],[96478.0,0.15],[96476.0,0.02085498],[96474.0,0.207307],[96459.0,0.023]],[[96495.0,0.1255],[96501.0,0.01130318],[96502.0,0.00046283],[96507.0,0.20724],[96513.0,0.01337356]]]
["bitfinex","BTCUSD",1738885515546,[[96472.0,0.47525182],[96469.0,0.20732],[96467.0,0.207323],[96463.0,0.207331],[96462.0,0.2811]],[[96473.0,0.00146254],[96488.0,0.046],[96494.0,0.155451],[96497.0,0.0816],[96498.0,0.207259]]]
["bitfinex","BTCUSD",1738885572465,[[96501.0,0.46037509],[96499.0,0.207254],[96497.0,0.207258],[96494.0,0.61548964],[96493.0,0.538]],[[96504.0,0.00022471],[96518.0,0.00022471],[96527.0,0.047],[96531.0,0.16251641],[96549.0,0.0002]]]
["bitfinex","BTCUSD",1738885616446,[[96566.0,0.00022407],[96549.0,0.15536],[96543.0,0.02080541],[96542.0,0.207163],[96539.0,0.15]],[[96567.0,0.16994157],[96570.0,0.252305],[96571.0,0.08],[96572.0,0.207099],[96578.0,0.207087]]]
["bitfinex","BTCUSD",1738885629498,[[96532.0,0.25272793],[96531.0,0.15539],[96530.0,0.00103587],[96529.0,0.20719],[96528.0,0.207193]],[[96533.0,0.003],[96558.0,0.08271641],[96560.0,0.253926],[96564.0,0.207117],[96565.0,0.0787]]]
["bitfinex","BTCUSD",1738885678524,[[96589.0,0.36015403],[96587.0,0.207065],[96585.0,0.207069],[96582.0,0.17035027],[96570.0,0.14422229]],[[96590.0,0.00156869],[96599.0,0.0001067],[96608.0,0.08271641],[96610.0,0.155263],[96611.0,0.0478245]]]
["bitfinex","BTCUSD",1738885719348,[[96565.0,0.00122407],[96547.0,0.15],[96546.0,0.207153],[96542.0,0.207162],[96537.0,0.0823]],[[96566.0,0.25196345],[96569.0,0.207106],[96571.0,0.207102],[96575.0,0.0463],[96576.0,0.207091]]]
["bitfinex","BTCUSD",1738885732645,[[96561.0,0.001],[96556.0,0.155348],[96553.0,0.207139],[96550.0,0.29860788],[96485.0,0.05848164]],[[96563.0,0.01182401],[96564.0,0.169338],[96565.0,0.207115],[96570.0,0.207104],[96584.0,0.01]]]
["bitfinex","BTCUSD",1738885774295,[[96552.0,0.00022428],[96547.0,0.207152],[96546.0,0.01416944],[96545.0,0.0796],[96543.0,0.0205859]],[[96553.0,0.00121689],[96566.0,0.0001068],[96570.0,0.22172229],[96578.0,0.08271641],[96588.0,0.09271641]]]
["bitfinex","BTCUSD",1738885833876,[[96516.0,0.00013867],[96515.0,0.00022449],[96512.0,0.15542],[96508.0,0.207236],[96505.0,0.01660252]],[[96519.0,0.15541],[96522.0,0.207208],[96527.0,0.207197],[96532.0,0.207186],[96536.0,0.09277159]]]
["bitfinex","BTCUSD",1738885850113,[[96528.0,0.89833507],[96526.0,0.207196],[96524.0,0.2072],[96519.0,0.35167704],[96517.0,0.561]],[[96529.0,0.0002245],[96554.0,0.08271641],[96559.0,0.0461],[96560.0,0.287925]]]
["bitfinex","BTCUSD",1738885899053,[[96616.0,1.45282986],[96614.0,0.207007],[96612.0,0.217013],[96610.0,0.3231457],[96609.0,0.237018]],[[96617.0,0.00040139],[96643.0,0.0826],[96646.0,0.0491],[96657.0,0.08271641],[96659.0,0.155184]]]
["bitfinex","BTCUSD",1738885946243,[[96637.0,0.15922],[96635.0,0.206964],[96630.0,0.206973],[96629.0,0.015008],[96595.0,0.09271641]],[[96643.0,0.16737845],[96646.0,0.206942],[96649.0,0.206934],[96650.0,0.12821687],[96656.0,0.206919]]]
["bitfinex","BTCUSD",1738886004685,[[96668.0,1.07479102],[96666.0,0.744896],[96664.0,0.2069],[96661.0,0.206907],[96659.0,0.29792518]],[[96669.0,0.0002],[96702.0,0.0464],[96703.0,0.0786],[96708.0,0.0001068],[96710.0,0.155103]]]
["bitfinex","BTCUSD",1738886023596,[[96699.0,0.46466768],[96697.0,0.20683],[96695.0,0.206834],[96692.0,0.206841],[96690.0,0.09439679]],[[96700.0,0.00019689],[96708.0,0.0001068],[96709.0,0.0002],[96712.0,0.0466],[96714.0,0.0147067]]]
["bitfinex","BTCUSD",1738886088045,[[96699.0,0.27369106],[96697.0,0.20683],[96696.0,0.00022428],[96695.0,0.206833],[96688.0,0.254149]],[[96700.0,0.00019689],[96708.0,0.0001068],[96709.0,0.0002],[96717.0,0.0485],[96718.0,0.15509]]]
["bitfinex","BTCUSD",1738886161708,[[96707.0,0.2778794],[96702.0,0.206819],[96700.0,0.00022428],[96699.0,0.01306741],[96698.0,0.206829]],[[96708.0,0.00026206],[96709.0,0.0002],[96714.0,0.0147067],[96716.0,0.206791],[96720.0,0.0467]]]
["bitfinex","BTCUSD",1738886176091,[[96707.0,0.57493344],[96705.0,0.206812],[96703.0,0.206818],[96700.0,0.20689202],[96699.0,0.06266741]],[[96708.0,0.00026206],[96709.0,0.0002],[96714.0,0.0147067],[96723.0,0.0001068],[96729.0,0.0463]]]
["bitfinex","BTCUSD",1738886245502,[[96699.0,0.78555214],[96696.0,0.20705728],[96695.0,0.206834],[96694.0,0.206837],[96674.0,0.310321]],[[96700.0,0.00019304],[96708.0,0.0001068],[96709.0,0.0002],[96719.0,0.1246],[96720.0,0.09440489]]]
["bitfinex","BTCUSD",1738886245903,[[96699.0,0.78555214],[96696.0,0.20705728],[96695.0,0.206834],[96694.0,0.206837],[96674.0,0.310321]],[[96700.0,0.00019304],[96708.0,0.0001068],[96709.0,0.0002],[96710.0,0.09440489],[96719.0,0.1246]]]
["bitfinex","BTCUSD",1738886246590,[[96699.0,0.78555214],[96696.0,0.20705728],[96695.0,0.206834],[96694.0,0.206837],[96674.0,0.310321]],[[96700.0,0.00019304],[96708.0,0.0001068],[96709.0,0.0002],[96710.0,0.09440489],[96717.0,0.155091]]]
["bitfinex","BTCUSD",1738886246977,[[96699.0,0.78555214],[96696.0,0.20705728],[96695.0,0.206834],[96694.0,0.206837],[96674.0,0.310321]],[[96700.0,0.00019304],[96708.0,0.0001068],[96709.0,0.0002],[96710.0,0.09440489],[96717.0,0.155092]]]
["bitfinex","BTCUSD",1738886247413,[[96699.0,0.63555214],[96696.0,0.00022428],[96695.0,0.206834],[96693.0,0.20684],[96677.0,0.251873]],[[96700.0,0.00019304],[96708.0,0.0001068],[96709.0,0.0002],[96710.0,0.09440489],[96711.0,0.155102]]]
["bitfinex","BTCUSD",1738886247638,[[96699.0,0.48043214],[96696.0,0.00022428],[96679.0,0.0802],[96677.0,0.251873],[96661.0,0.00792]],[[96700.0,0.00019304],[96702.0,0.0499],[96705.0,0.0771],[96708.0,0.0001068],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1738886247783,[[96699.0,0.48043214],[96696.0,0.00022428],[96679.0,0.0802],[96677.0,0.206873],[96668.0,0.045]],[[96700.0,0.00019304],[96702.0,0.0499],[96705.0,0.0771],[96708.0,0.0001068],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1738886248139,[[96699.0,0.48043214],[96696.0,0.00022428],[96689.0,0.15],[96677.0,0.206873],[96673.0,0.0802]],[[96700.0,0.00019304],[96702.0,0.0499],[96705.0,0.0771],[96708.0,0.0001068],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1738886248316,[[96699.0,0.48043214],[96696.0,0.00022428],[96689.0,0.15],[96677.0,0.206873],[96673.0,0.0802]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96708.0,0.0001068],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1738886248513,[[96699.0,0.48043214],[96698.0,0.155122],[96696.0,0.00022428],[96695.0,0.206835],[96690.0,0.206846]],[[96700.0,0.00019304],[96702.0,0.0499],[96705.0,0.0771],[96708.0,0.0001068],[96709.0,0.155304]]]
["bitfinex","BTCUSD",1738886248764,[[96699.0,0.44817158],[96696.0,0.00022428],[96661.0,0.01],[96660.0,0.14391238],[96658.0,0.01]],[[96700.0,0.00019304],[96702.0,0.0499],[96705.0,0.0771],[96708.0,0.0001068],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1738886248964,[[96699.0,0.43617158],[96696.0,0.00022428],[96661.0,0.01],[96660.0,0.14391238],[96658.0,0.01]],[[96700.0,0.00019304],[96702.0,0.0499],[96705.0,0.0771],[96708.0,0.0001068],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1738886249146,[[96699.0,0.43817158],[96696.0,0.00022428],[96661.0,0.01],[96660.0,0.14391238],[96658.0,0.01]],[[96700.0,0.00019304],[96702.0,0.0499],[96705.0,0.0771],[96708.0,0.0001068],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1738886249147,[[96699.0,0.43817158],[96696.0,0.00022428],[96661.0,0.01],[96660.0,0.14391238],[96658.0,0.01]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96708.0,0.0001068],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1738886249547,[[96699.0,0.26919158],[96696.0,0.20705728],[96692.0,0.20684],[96682.0,0.3241],[96661.0,0.01]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96708.0,0.0001068],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1738886249745,[[96699.0,0.11407158],[96696.0,0.20705728],[96692.0,0.20684],[96682.0,0.3241],[96659.0,0.01792]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96708.0,0.0001068],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1738886249964,[[96699.0,0.11407158],[96696.0,0.00022428],[96694.0,0.155127],[96693.0,0.206838],[96689.0,0.356848]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.23221],[96708.0,0.0001068],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1738886250172,[[96699.0,0.01190089],[96696.0,0.00022428],[96694.0,0.15],[96693.0,0.206838],[96689.0,0.206848]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96708.0,0.0001068],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1738886250504,[[96699.0,0.01890089],[96696.0,0.00022428],[96691.0,0.1668958],[96689.0,0.206846],[96686.0,0.206853]],[[96700.0,0.00950785],[96702.0,0.0499],[96704.0,0.155112],[96705.0,0.0771],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1738886250703,[[96699.0,0.01890089],[96696.0,0.00022428],[96691.0,0.0117648],[96688.0,0.02086033],[96686.0,0.206853]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96707.0,0.206811],[96736.0,0.01]]]
["bitfinex","BTCUSD",1738886250928,[[96699.0,0.01890089],[96696.0,0.00022428],[96694.0,0.155128],[96691.0,0.2186088],[96688.0,0.02086033]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96707.0,0.206811],[96712.0,0.2068]]]
["bitfinex","BTCUSD",1738886251104,[[96699.0,0.01890089],[96696.0,0.00022428],[96694.0,0.155128],[96691.0,0.2186088],[96688.0,0.02086033]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.232211],[96707.0,0.206811],[96712.0,0.2068]]]
["bitfinex","BTCUSD",1738886251419,[[96699.0,0.01890089],[96696.0,0.00022428],[96691.0,0.2186088],[96688.0,0.02086033],[96658.0,0.01]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96707.0,0.206811],[96711.0,0.206803]]]
["bitfinex","BTCUSD",1738886251563,[[96699.0,0.01890089],[96696.0,0.00022428],[96691.0,0.0117648],[96688.0,0.02086033],[96659.0,0.01]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96724.0,0.206775],[98669.0,0.00089501]]]
["bitfinex","BTCUSD",1738886251766,[[96699.0,0.17402089],[96696.0,0.20705528],[96691.0,0.0117648],[96688.0,0.02086033],[96659.0,0.01]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96724.0,0.206775],[98669.0,0.00089501]]]
["bitfinex","BTCUSD",1738886251973,[[96699.0,0.17402089],[96696.0,0.20705528],[96695.0,0.206835],[96691.0,0.0117648],[96688.0,0.02086033]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96724.0,0.206775],[98669.0,0.00089501]]]
["bitfinex","BTCUSD",1738886251974,[[96699.0,0.17402089],[96696.0,0.20705528],[96695.0,0.206835],[96691.0,0.0117648],[96688.0,0.02086033]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96714.0,0.1698037],[96720.0,0.35069538]]]
["bitfinex","BTCUSD",1738886252188,[[96699.0,0.17402089],[96696.0,0.20705528],[96695.0,0.206835],[96691.0,0.0117648],[96688.0,0.02086033]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96714.0,0.0147067],[96720.0,0.35069538]]]
["bitfinex","BTCUSD",1738886252412,[[96699.0,0.17402089],[96696.0,0.20705528],[96695.0,0.206835],[96693.0,0.206839],[96691.0,0.0117648]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96712.0,0.1551],[96714.0,0.0147067]]]
["bitfinex","BTCUSD",1738886252986,[[96699.0,0.17402089],[96696.0,0.20705528],[96695.0,0.206835],[96693.0,0.206839],[96691.0,0.0117648]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96711.0,0.155101],[96714.0,0.2215017]]]
["bitfinex","BTCUSD",1738886253294,[[96699.0,0.17402089],[96696.0,0.20705528],[96695.0,0.206835],[96693.0,0.206839],[96691.0,0.0117648]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96712.0,0.155099],[96714.0,0.2215017]]]
["bitfinex","BTCUSD",1738886253498,[[96699.0,0.17402089],[96696.0,0.20705528],[96695.0,0.206835],[96693.0,0.206839],[96691.0,0.0117648]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96713.0,0.155098],[96714.0,0.2215017]]]
["bitfinex","BTCUSD",1738886253713,[[96699.0,0.17402089],[96696.0,0.20705528],[96695.0,0.206835],[96693.0,0.206839],[96691.0,0.0117648]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96714.0,0.2215017],[96740.0,0.22701764]]]
["bitfinex","BTCUSD",1738886254109,[[96699.0,0.17402089],[96696.0,0.20705528],[96693.0,0.206839],[96691.0,0.0117648],[96674.0,0.20688]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96709.0,0.155304],[96712.0,0.2068]]]
["bitfinex","BTCUSD",1738886254734,[[96699.0,0.17402089],[96696.0,0.20705528],[96693.0,0.206839],[96691.0,0.0117648],[96674.0,0.20688]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96709.0,0.0002],[96711.0,0.155102]]]
["bitfinex","BTCUSD",1738886254935,[[96699.0,0.17402089],[96696.0,0.20705528],[96695.0,0.206834],[96691.0,0.0117648],[96688.0,0.22771033]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96709.0,0.0002],[96711.0,0.155102]]]
["bitfinex","BTCUSD",1738886255496,[[96699.0,0.01890089],[96696.0,0.00022428],[96692.0,0.20684],[96691.0,0.0117648],[96688.0,0.22771033]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96709.0,0.0002],[96740.0,0.02027864]]]
["bitfinex","BTCUSD",1738886255697,[[96699.0,0.01890089],[96696.0,0.00022428],[96694.0,0.155127],[96693.0,0.206838],[96691.0,0.0117648]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96709.0,0.0002],[96711.0,0.206802]]]
["bitfinex","BTCUSD",1738886255808,[[96699.0,0.01890089],[96696.0,0.00022428],[96693.0,0.206838],[96691.0,0.0117648]],[[96700.0,0.00950785],[96702.0,0.0499],[96705.0,0.0771],[96709.0,0.0002],[96711.0,0.206802]]]
["bitfinex","BTCUSD",1738886255809,[[96699.0,0.01890089],[96696.0,0.00022428],[96691.0,0.1617648],[96690.0,0.206844],[96688.0,0.22771033]],[[96700.0,0.01882266],[96702.0,0.0499],[96703.0,0.155114],[96705.0,0.0771],[96706.0,0.206814]]]
["bitfinex","BTCUSD",1738886256009,[[96699.0,0.01890089],[96696.0,0.00022428],[96693.0,0.155129],[96691.0,0.0117648],[96690.0,0.206844]],[[96700.0,0.01882266],[96702.0,0.0499],[96705.0,0.0771],[96706.0,0.206814]]]
["bitfinex","BTCUSD",1738886256010,[[96699.0,0.01890089],[96696.0,0.00022428],[96693.0,0.155129],[96691.0,0.0117648],[96690.0,0.206844]],[[96700.0,0.01882266],[96702.0,0.205015],[96705.0,0.0771],[96706.0,0.206814],[96710.0,0.35071738]]]
["bitfinex","BTCUSD",1738886256309,[[96699.0,0.01890089],[96696.0,0.00022428],[96694.0,0.155128],[96691.0,0.0117648],[96690.0,0.206844]],[[96700.0,0.01882266],[96702.0,0.0499],[96704.0,0.155113],[96705.0,0.0771],[96706.0,0.206814]]]
["bitfinex","BTCUSD",1738886256494,[[96699.0,0.00922428],[96696.0,0.00022428],[96691.0,0.0117648],[96653.0,0.10271641],[96629.0,0.00022407]],[[96700.0,0.01882266],[96702.0,0.0499],[96705.0,0.0771],[96706.0,0.206814],[96710.0,0.14391238]]]
["bitfinex","BTCUSD",1738886256717,[[96699.0,0.00922428],[96696.0,0.00022428],[96691.0,0.0117648],[96682.0,0.686109],[96666.0,0.6202]],[[96700.0,0.25604066],[96702.0,0.256721],[96709.0,0.207007],[96710.0,0.14391238],[96720.0,0.14391238]]]
["bitfinex","BTCUSD",1738886256933,[[96699.0,0.00922428],[96696.0,0.00022428],[96682.0,0.686109],[96666.0,0.6202]],[[96700.0,0.25604066],[96702.0,0.256721],[96709.0,0.207007],[96710.0,0.14391238],[96720.0,0.14391238]]]
["bitfinex","BTCUSD",1738886256934,[[96699.0,0.00922428],[96696.0,0.00022428],[96682.0,0.3241],[96678.0,0.15537628],[96666.0,0.6202]],[[96700.0,0.25604066],[96702.0,0.206821],[96704.0,0.206816],[96709.0,0.207007],[96710.0,0.14391238]]]
["bitfinex","BTCUSD",1738886257160,[[96699.0,0.00922428],[96696.0,0.00022428],[96692.0,0.00968387],[96686.0,0.01196338],[96682.0,0.3241]],[[96700.0,0.30454066],[96702.0,0.206821],[96704.0,0.206816],[96709.0,0.207007],[96710.0,0.14391238]]]
["bitfinex","BTCUSD",1738886257630,[[96699.0,0.00222428],[96696.0,0.00022428],[96692.0,0.00968387],[96686.0,0.01196338],[96682.0,0.3241]],[[96700.0,0.30454066],[96702.0,0.206821],[96704.0,0.206816],[96709.0,0.207007],[96710.0,0.14391238]]]
["bitfinex","BTCUSD",1738886257844,[[96699.0,0.00422428],[96696.0,0.00022428],[96692.0,0.00968387],[96686.0,0.01196338],[96682.0,0.3241]],[[96700.0,0.30454066],[96702.0,0.206821],[96704.0,0.206816],[96709.0,0.207007],[96710.0,0.14391238]]]
["bitfinex","BTCUSD",1738886257958,[[96699.0,0.00222428],[96696.0,0.00022428],[96686.0,0.01196338],[96682.0,0.3241],[96254.0,60.0102953]],[[96700.0,0.30454066],[96702.0,0.206821],[96704.0,0.206816],[96709.0,0.207007],[96710.0,0.14391238]]]
["bitfinex","BTCUSD",1738886258166,[[96699.0,0.00022428],[96696.0,0.00022428],[96686.0,0.01196338],[96682.0,0.3241],[96671.0,0.02055279]],[[96700.0,0.14942266],[96709.0,0.0002],[96710.0,0.14391238],[96722.0,0.01],[96724.0,0.206774]]]
["bitfinex","BTCUSD",1738886258361,[[96699.0,0.00122428],[96696.0,0.00022428],[96692.0,0.15513],[96691.0,0.206843],[96686.0,0.01196338]],[[96700.0,0.14942266],[96707.0,0.206812],[96709.0,0.0002],[96710.0,0.14391238],[96715.0,0.206794]]]
["bitfinex","BTCUSD",1738886258832,[[96699.0,0.00122428],[96696.0,0.00022428],[96686.0,0.21881738],[96683.0,0.206859],[96679.0,0.20687]],[[96700.0,0.30454066],[96702.0,0.206822],[96708.0,0.2069168],[96709.0,0.0002],[96710.0,0.14391238]]]
["bitfinex","BTCUSD",1738886258973,[[96699.0,0.00122428],[96696.0,0.00022428],[96690.0,0.155134],[96687.0,0.206852],[96686.0,0.01196338]],[[96700.0,0.14942266],[96702.0,0.155116],[96704.0,0.206817],[96708.0,0.0001068],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1738886259171,[[96699.0,0.00122428],[96696.0,0.00022428],[96691.0,0.155133],[96687.0,0.206852],[96686.0,0.01196338]],[[96700.0,0.14942266],[96702.0,0.155115],[96704.0,0.206817],[96707.0,0.20681],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886259863,[[96699.0,0.15534428],[96696.0,0.20705628],[96686.0,0.01196338],[96676.0,0.0794],[96674.0,0.206879]],[[96700.0,0.14942266],[96708.0,0.0001068],[96715.0,0.155096],[96718.0,0.00792],[96727.0,0.08271641]]]
["bitfinex","BTCUSD",1738886259989,[[96699.0,0.15634428],[96696.0,0.20705628],[96676.0,0.0794],[96674.0,0.206879],[96655.0,0.01]],[[96700.0,0.06732266],[96708.0,0.0001068],[96718.0,0.00792],[96727.0,0.09451089],[96729.0,0.01]]]
["bitfinex","BTCUSD",1738886260195,[[96699.0,0.00122428],[96697.0,0.155122],[96696.0,0.20705628],[96691.0,0.206842],[96686.0,0.0205031]],[[96700.0,0.05800785],[96703.0,0.083],[96708.0,0.1552128],[96712.0,0.206799],[96718.0,0.00792]]]
["bitfinex","BTCUSD",1738886260572,[[96699.0,0.00122428],[96697.0,0.155122],[96696.0,0.21866164],[96691.0,0.206842],[96686.0,0.0205031]],[[96700.0,0.06730338],[96703.0,0.083],[96708.0,0.1552128],[96712.0,0.206799],[96718.0,0.00792]]]
["bitfinex","BTCUSD",1738886260749,[[96699.0,0.00122428],[96696.0,0.00022428],[96695.0,0.155126],[96693.0,0.206838],[96688.0,0.206849]],[[96700.0,0.06730338],[96703.0,0.083],[96706.0,0.155109],[96708.0,0.0001068],[96710.0,0.35071638]]]
["bitfinex","BTCUSD",1738886261044,[[96699.0,0.00122428],[96696.0,0.00022428],[96688.0,0.206849],[95444.0,0.01007],[95439.0,0.00014208]],[[96700.0,0.06730338],[96703.0,0.083],[96708.0,0.0001068],[96710.0,0.35071638],[98687.0,0.00012069]]]
["bitfinex","BTCUSD",1738886261250,[[96699.0,0.00122428],[96696.0,0.00022428],[96692.0,0.15513],[96690.0,0.206844],[96685.0,0.206855]],[[96700.0,0.06730338],[96703.0,0.083],[96708.0,0.0001068],[96710.0,0.35071638],[98687.0,0.00012069]]]
["bitfinex","BTCUSD",1738886261472,[[96699.0,0.00122428],[96696.0,0.00022428],[96687.0,0.01178735],[96670.0,0.206888],[96667.0,0.0812]],[[96700.0,0.22242138],[96702.0,0.206821],[96703.0,0.083],[96704.0,0.206818],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886261592,[[96699.0,0.00122428],[96696.0,0.00022428],[96687.0,0.01178735],[96686.0,0.155141],[96683.0,0.20686]],[[96700.0,0.22242138],[96702.0,0.206821],[96703.0,0.083],[96704.0,0.206818],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886262000,[[96699.0,0.00122428],[96696.0,0.00022428],[96687.0,0.01178735],[96681.0,0.15],[96678.0,0.00022428]],[[96700.0,0.22242138],[96702.0,0.206821],[96703.0,0.083],[96704.0,0.206818],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886262197,[[96699.0,0.00122428],[96696.0,0.00022428],[96687.0,0.01178735],[96681.0,0.15],[96678.0,0.00022428]],[[96700.0,0.22242138],[96703.0,0.083],[96704.0,0.206818],[96708.0,0.2069158],[96932.0,1.2102953]]]
["bitfinex","BTCUSD",1738886262537,[[96699.0,0.00122428],[96696.0,0.00022428],[96692.0,0.155131],[96687.0,0.01178735],[96686.0,0.206855]],[[96700.0,0.06830338],[96703.0,0.083],[96704.0,0.155113],[96707.0,0.206812],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886262713,[[96699.0,0.00022428],[96696.0,0.00022428],[96688.0,0.155137],[96687.0,0.01178735],[96686.0,0.206855]],[[96700.0,0.06830338],[96703.0,0.083],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886262714,[[96699.0,0.00022428],[96696.0,0.00022428],[96688.0,0.155137],[96687.0,0.01178735],[96686.0,0.206855]],[[96700.0,0.22342138],[96702.0,0.206821],[96703.0,0.083],[96708.0,0.0001068],[96718.0,0.00792]]]
["bitfinex","BTCUSD",1738886263043,[[96699.0,0.00022428],[96696.0,0.00022428],[96688.0,0.155138],[96687.0,0.01178735],[96684.0,0.206859]],[[96700.0,0.22442138],[96702.0,0.206821],[96703.0,0.083],[96705.0,0.206814],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886263215,[[96699.0,0.00022428],[96696.0,0.00022428],[96687.0,0.01178735],[95447.0,0.00052724],[95444.0,0.01007]],[[96700.0,0.22442138],[96702.0,0.206821],[96703.0,0.083],[96705.0,0.206814],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886263570,[[96699.0,0.00022428],[96696.0,0.00022428],[96692.0,0.155131],[96688.0,0.20685],[96687.0,0.01178735]],[[96700.0,0.07030338],[96703.0,0.083],[96705.0,0.206816],[96708.0,0.0001068],[96718.0,0.00792]]]
["bitfinex","BTCUSD",1738886263744,[[96699.0,0.00022428],[96696.0,0.00022428],[96694.0,0.206838],[96689.0,0.206848],[96687.0,0.01178735]],[[96700.0,0.07030338],[96703.0,0.083],[96708.0,0.0001068],[96711.0,0.206803],[96718.0,0.00792]]]
["bitfinex","BTCUSD",1738886263995,[[96699.0,0.00022428],[96696.0,0.00022428],[96694.0,0.206838],[96689.0,0.206848],[96687.0,0.01178735]],[[96700.0,0.06830338],[96703.0,0.083],[96707.0,0.155108],[96708.0,0.0001068],[96711.0,0.206803]]]
["bitfinex","BTCUSD",1738886264396,[[96699.0,0.00022428],[96696.0,0.15534928],[96694.0,0.206838],[96689.0,0.206848],[96687.0,0.01178735]],[[96700.0,0.06930338],[96703.0,0.083],[96707.0,0.155108],[96708.0,0.0001068],[96709.0,0.207006]]]
["bitfinex","BTCUSD",1738886264809,[[96699.0,0.00022428],[96696.0,0.15534928],[96694.0,0.206838],[96689.0,0.206848],[96687.0,0.01178735]],[[96700.0,0.07030338],[96703.0,0.083],[96707.0,0.155108],[96708.0,0.0001068],[96709.0,0.207006]]]
["bitfinex","BTCUSD",1738886265100,[[96699.0,0.00022428],[96696.0,0.15534928],[96694.0,0.206838],[96689.0,0.206848],[96687.0,0.01178735]],[[96700.0,0.06930338],[96703.0,0.083],[96707.0,0.155108],[96708.0,0.0001068],[96709.0,0.207006]]]
["bitfinex","BTCUSD",1738886265305,[[96699.0,0.15534428],[96696.0,0.20705628],[96694.0,0.206838],[96689.0,0.206848],[96687.0,0.01178735]],[[96700.0,0.07030338],[96703.0,0.083],[96708.0,0.0001068],[96709.0,0.0002],[96714.0,0.0147067]]]
["bitfinex","BTCUSD",1738886265508,[[96699.0,0.15534428],[96696.0,0.20705628],[96694.0,0.206838],[96689.0,0.206848],[96687.0,0.01178735]],[[96700.0,0.06100785],[96703.0,0.083],[96708.0,0.0001068],[96709.0,0.0002],[96714.0,0.0147067]]]
["bitfinex","BTCUSD",1738886265708,[[96699.0,0.15534428],[96696.0,0.20705628],[96694.0,0.206838],[96689.0,0.206848],[96687.0,0.01178735]],[[96700.0,0.01150785],[96708.0,0.0001068],[96709.0,0.0002],[96713.0,0.1249],[96714.0,0.0147067]]]
["bitfinex","BTCUSD",1738886266147,[[96699.0,0.15534428],[96696.0,0.20705628],[96694.0,0.206838],[96689.0,0.206848],[96687.0,0.01178735]],[[96700.0,0.01250785],[96708.0,0.0001068],[96709.0,0.0002],[96713.0,0.1249],[96714.0,0.0147067]]]
["bitfinex","BTCUSD",1738886266289,[[96699.0,0.15534428],[96696.0,0.20705628],[96694.0,0.206838],[96689.0,0.206848],[96687.0,0.01178735]],[[96700.0,0.01250785],[96708.0,0.0001068],[96709.0,0.0002],[96710.0,0.14391238],[96713.0,0.1249]]]
["bitfinex","BTCUSD",1738886266490,[[96699.0,0.15534428],[96696.0,0.20705628],[96694.0,0.206838],[96689.0,0.206848],[96687.0,0.01178735]],[[96700.0,0.01050785],[96708.0,0.0001068],[96709.0,0.0002],[96710.0,0.14391238],[96713.0,0.1249]]]
["bitfinex","BTCUSD",1738886266852,[[96699.0,0.15534428],[96696.0,0.20705628],[96694.0,0.206838],[96689.0,0.206848],[96687.0,0.01178735]],[[96700.0,0.01150785],[96708.0,0.0001068],[96709.0,0.0002],[96710.0,0.14391238],[96713.0,0.1249]]]
["bitfinex","BTCUSD",1738886267147,[[96699.0,0.15534428],[96696.0,0.20705628],[96694.0,0.206838],[96689.0,0.206848],[96687.0,0.01178735]],[[96700.0,0.01050785],[96708.0,0.0001068],[96709.0,0.0002],[96710.0,0.14391238],[96713.0,0.1249]]]
["bitfinex","BTCUSD",1738886267443,[[96699.0,0.15734428],[96696.0,0.20705628],[96694.0,0.206838],[96689.0,0.206848],[96687.0,0.01178735]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96710.0,0.14391238],[96713.0,0.1249]]]
["bitfinex","BTCUSD",1738886267647,[[96699.0,0.25784793],[96696.0,0.20705628],[96694.0,0.206838],[96689.0,0.206848],[96687.0,0.01178735]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96713.0,0.1249],[96720.0,0.14391238]]]
["bitfinex","BTCUSD",1738886268060,[[96699.0,0.26084793],[96696.0,0.20705628],[96694.0,0.206838],[96689.0,0.206848],[96687.0,0.01178735]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96713.0,0.1249],[96720.0,0.14391238]]]
["bitfinex","BTCUSD",1738886268266,[[96699.0,0.25784793],[96696.0,0.20705628],[96694.0,0.206838],[96689.0,0.206848],[96630.0,0.30319238]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96713.0,0.1249],[96720.0,0.14391238]]]
["bitfinex","BTCUSD",1738886268390,[[96699.0,0.27019416],[96696.0,0.20705628],[96694.0,0.206838],[96689.0,0.206848],[96673.0,0.206881]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96710.0,0.14391238],[96713.0,0.279999]]]
["bitfinex","BTCUSD",1738886268905,[[96699.0,0.26919416],[96696.0,0.20705628],[96694.0,0.206838],[96689.0,0.206848],[96673.0,0.206881]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96710.0,0.14391238],[96713.0,0.279999]]]
["bitfinex","BTCUSD",1738886269318,[[96699.0,0.28953372],[96696.0,0.20705628],[96694.0,0.206838],[96689.0,0.206848],[96673.0,0.206881]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96710.0,0.14391238],[96712.0,0.155099]]]
["bitfinex","BTCUSD",1738886269652,[[96699.0,0.28953372],[96696.0,0.20705628],[96694.0,0.206838],[96691.0,0.02047598],[96689.0,0.206848]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96710.0,0.14391238],[96716.0,0.155094]]]
["bitfinex","BTCUSD",1738886269857,[[96699.0,0.29353372],[96696.0,0.20705628],[96694.0,0.206838],[96691.0,0.02047598],[96689.0,0.206848]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96710.0,0.14391238],[96716.0,0.155093]]]
["bitfinex","BTCUSD",1738886270478,[[96699.0,0.29753372],[96696.0,0.20705628],[96694.0,0.206838],[96691.0,0.02047598],[96689.0,0.206848]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96716.0,0.155093],[96720.0,0.14391238]]]
["bitfinex","BTCUSD",1738886270882,[[96699.0,0.29753372],[96696.0,0.20705628],[96694.0,0.206838],[96691.0,0.02047598],[96689.0,0.206848]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.15509],[96720.0,0.14391238]]]
["bitfinex","BTCUSD",1738886271910,[[96699.0,0.29753372],[96696.0,0.20705628],[96694.0,0.206838],[96691.0,0.02047598],[96689.0,0.206848]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96720.0,0.29900038],[96727.0,0.28948441]]]
["bitfinex","BTCUSD",1738886272483,[[96699.0,0.29753372],[96696.0,0.20705628],[96694.0,0.206838],[96691.0,0.02047598],[96689.0,0.206848]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96720.0,0.14391238],[96724.0,0.155081]]]
["bitfinex","BTCUSD",1738886272727,[[96699.0,0.29753372],[96696.0,0.20705628],[96694.0,0.206838],[96691.0,0.02047598],[96689.0,0.206848]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96713.0,0.0454],[96719.0,0.0821]]]
["bitfinex","BTCUSD",1738886272920,[[96699.0,0.49867178],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96694.0,0.206838]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96725.0,0.0479],[96726.0,0.0821]]]
["bitfinex","BTCUSD",1738886273134,[[96699.0,0.44753372],[96698.0,0.3241],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96725.0,0.0479],[96726.0,0.0821]]]
["bitfinex","BTCUSD",1738886273468,[[96699.0,0.47977879],[96698.0,0.3241],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96725.0,0.0479],[96729.0,0.155072]]]
["bitfinex","BTCUSD",1738886273670,[[96699.0,0.47977879],[96698.0,0.3241],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96725.0,0.0479],[96731.0,0.15507]]]
["bitfinex","BTCUSD",1738886273973,[[96699.0,0.47977879],[96698.0,0.3241],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96725.0,0.0479],[96810.0,0.109]]]
["bitfinex","BTCUSD",1738886274176,[[96699.0,0.47877879],[96698.0,0.3241],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96725.0,0.0479],[96810.0,0.109]]]
["bitfinex","BTCUSD",1738886274387,[[96699.0,0.50273682],[96698.0,0.3241],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96725.0,0.0479],[96810.0,0.109]]]
["bitfinex","BTCUSD",1738886274585,[[96699.0,0.50873682],[96698.0,0.3241],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96725.0,0.0479],[96727.0,0.23779141]]]
["bitfinex","BTCUSD",1738886274788,[[96699.0,0.51821512],[96698.0,0.3241],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96720.0,0.14391238],[96721.0,0.155085]]]
["bitfinex","BTCUSD",1738886274998,[[96699.0,0.51721512],[96698.0,0.3241],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96720.0,0.14391238],[96723.0,0.1551888]]]
["bitfinex","BTCUSD",1738886275189,[[96699.0,0.52621512],[96698.0,0.3241],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96720.0,0.14391238],[96723.0,0.0001068]]]
["bitfinex","BTCUSD",1738886275453,[[96699.0,0.49397005],[96698.0,0.3241],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96720.0,0.14391238],[96723.0,0.0001068]]]
["bitfinex","BTCUSD",1738886275967,[[96699.0,0.49397005],[96698.0,0.3241],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96720.0,0.14391238],[96723.0,0.1551898]]]
["bitfinex","BTCUSD",1738886276298,[[96699.0,0.84331055],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96676.0,0.01]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96720.0,0.14391238],[96723.0,0.1551898]]]
["bitfinex","BTCUSD",1738886276685,[[96699.0,0.84831055],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96676.0,0.01]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96720.0,0.14391238],[96723.0,0.1551898]]]
["bitfinex","BTCUSD",1738886277091,[[96699.0,0.85031055],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96676.0,0.01]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96720.0,0.14391238],[96723.0,0.0001068]]]
["bitfinex","BTCUSD",1738886277563,[[96699.0,0.85031055],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96673.0,0.01]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96720.0,0.14391238],[96723.0,0.0001068]]]
["bitfinex","BTCUSD",1738886277709,[[96699.0,0.85031055],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96676.0,0.01]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96720.0,0.14391238],[96723.0,0.0001068]]]
["bitfinex","BTCUSD",1738886278129,[[96699.0,0.85031055],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96676.0,0.01]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96724.0,0.155081]]]
["bitfinex","BTCUSD",1738886279496,[[96699.0,0.81807005],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96676.0,0.01]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96724.0,0.155081]]]
["bitfinex","BTCUSD",1738886279694,[[96699.0,0.85030324],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96676.0,0.01]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96724.0,0.155081]]]
["bitfinex","BTCUSD",1738886280445,[[96699.0,0.81807005],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96676.0,0.01]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96724.0,0.155081]]]
["bitfinex","BTCUSD",1738886280616,[[96699.0,0.81807005],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96676.0,0.02]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96727.0,0.08271641]]]
["bitfinex","BTCUSD",1738886280824,[[96699.0,0.81807005],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96676.0,0.01]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96727.0,0.08271641]]]
["bitfinex","BTCUSD",1738886281181,[[96699.0,0.80259175],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96676.0,0.01]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96727.0,0.08271641]]]
["bitfinex","BTCUSD",1738886281411,[[96699.0,0.83482511],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96676.0,0.01]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96727.0,0.08271641]]]
["bitfinex","BTCUSD",1738886281778,[[96699.0,0.80259175],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96679.0,0.033]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96727.0,0.08271641]]]
["bitfinex","BTCUSD",1738886282004,[[96699.0,0.83482269],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96679.0,0.033]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96727.0,0.08271641]]]
["bitfinex","BTCUSD",1738886282207,[[96699.0,0.83482269],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96679.0,0.023]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96722.0,0.155085],[96723.0,0.0001068]]]
["bitfinex","BTCUSD",1738886282498,[[96699.0,0.83482269],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96679.0,0.023]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96727.0,0.28948341]]]
["bitfinex","BTCUSD",1738886282703,[[96699.0,0.80259175],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96679.0,0.023]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96727.0,0.28948341]]]
["bitfinex","BTCUSD",1738886282901,[[96699.0,0.80259175],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96679.0,0.023]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96726.0,0.155078]]]
["bitfinex","BTCUSD",1738886283111,[[96699.0,0.90402839],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96679.0,0.033]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96728.0,0.155074]]]
["bitfinex","BTCUSD",1738886283311,[[96699.0,0.80259175],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96679.0,0.033]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96728.0,0.155074]]]
["bitfinex","BTCUSD",1738886283916,[[96699.0,0.77163372],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96679.0,0.033]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96728.0,0.155074]]]
["bitfinex","BTCUSD",1738886284112,[[96699.0,0.77163372],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96679.0,0.033]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96745.0,0.206799]]]
["bitfinex","BTCUSD",1738886284518,[[96699.0,0.77163372],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96679.0,0.033]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1738886284720,[[96699.0,0.77163372],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96679.0,0.033]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96733.0,0.155066]]]
["bitfinex","BTCUSD",1738886284919,[[96699.0,0.80385578],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96690.0,0.14391238]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96733.0,0.155066]]]
["bitfinex","BTCUSD",1738886285150,[[96699.0,0.77163372],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96690.0,0.14391238]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96733.0,0.155066]]]
["bitfinex","BTCUSD",1738886285862,[[96699.0,0.77163372],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96680.0,0.14391238]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96745.0,7e-05]]]
["bitfinex","BTCUSD",1738886286267,[[96699.0,0.77163372],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96680.0,0.14391238]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96723.0,0.0001068],[96727.0,0.28948541]]]
["bitfinex","BTCUSD",1738886286481,[[96699.0,0.80255482],[96697.0,0.0776],[96696.0,0.20705628],[96695.0,0.0492],[96680.0,0.14391238]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96723.0,0.0001068]]]
["bitfinex","BTCUSD",1738886287538,[[96699.0,0.80255482],[96697.0,0.0776],[96696.0,0.20705628],[96680.0,0.14391238],[96666.0,0.01]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96721.0,0.155085]]]
["bitfinex","BTCUSD",1738886287738,[[96699.0,0.80255482],[96696.0,0.20705628],[96688.0,0.0806],[96686.0,0.0484],[96680.0,0.14391238]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.29899838]]]
["bitfinex","BTCUSD",1738886287966,[[96699.0,0.77163372],[96696.0,0.20705628],[96688.0,0.0806],[96686.0,0.0484],[96680.0,0.14391238]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.29899838]]]
["bitfinex","BTCUSD",1738886288466,[[96699.0,0.77163372],[96696.0,0.20705628],[96688.0,0.0806],[96686.0,0.0484],[96680.0,0.14391238]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.14391238]]]
["bitfinex","BTCUSD",1738886288667,[[96699.0,0.77163372],[96696.0,0.20705628],[96688.0,0.0806],[96686.0,0.0484],[96680.0,0.14391238]],[[96700.0,0.00950785],[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96723.0,0.0001068]]]
["bitfinex","BTCUSD",1738886290941,[[96699.0,0.77163372],[96696.0,0.20705628],[96688.0,0.0806],[96686.0,0.0484],[96680.0,0.14391238]],[[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96723.0,0.0001068]]]
["bitfinex","BTCUSD",1738886290942,[[96700.0,0.15],[96699.0,0.61651372],[96696.0,0.00022428],[96688.0,0.0806],[96686.0,0.0484]],[[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96723.0,0.0001068],[96732.0,0.206756]]]
["bitfinex","BTCUSD",1738886291075,[[96707.0,0.305107],[96701.0,0.10250365],[96700.0,0.206824],[96699.0,0.36401007],[96696.0,0.00022428]],[[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96723.0,0.0001068],[96728.0,0.155074]]]
["bitfinex","BTCUSD",1738886291273,[[96707.0,0.40761065],[96700.0,0.206824],[96699.0,0.36401007],[96696.0,0.00022428],[95632.0,0.0103515]],[[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96723.0,0.0001068],[96728.0,0.155074]]]
["bitfinex","BTCUSD",1738886291498,[[96707.0,0.40761065],[96705.0,0.206813],[96703.0,0.206817],[96700.0,0.206824],[96699.0,0.36401007]],[[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96723.0,0.0001068],[96728.0,0.155074]]]
["bitfinex","BTCUSD",1738886291700,[[96707.0,0.40761065],[96705.0,0.206813],[96703.0,0.206817],[96700.0,0.206824],[96699.0,0.36201007]],[[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96723.0,0.0001068],[96728.0,0.155074]]]
["bitfinex","BTCUSD",1738886291909,[[96707.0,0.45788973],[96705.0,0.206813],[96703.0,0.206817],[96700.0,0.206824],[96699.0,0.33567051]],[[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96723.0,0.0001068],[96730.0,0.14391238]]]
["bitfinex","BTCUSD",1738886292083,[[96707.0,0.30788973],[96705.0,0.206813],[96703.0,0.206817],[96699.0,0.33567051],[96695.0,0.206835]],[[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.14391238],[96723.0,0.0001068]]]
["bitfinex","BTCUSD",1738886292287,[[96707.0,0.31188973],[96705.0,0.206813],[96700.0,0.001],[96699.0,0.33567051],[96695.0,0.206835]],[[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96719.0,0.155089],[96720.0,0.35069438]]]
["bitfinex","BTCUSD",1738886292708,[[96707.0,0.31188973],[96705.0,0.206813],[96701.0,0.206821],[96700.0,0.001],[96699.0,0.33567051]],[[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96719.0,0.155089],[96720.0,0.14391238]]]
["bitfinex","BTCUSD",1738886292909,[[96707.0,0.31188973],[96705.0,0.206813],[96700.0,0.001],[96699.0,0.33567051],[95479.0,0.025002]],[[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.29899838],[96727.0,0.28948541]]]
["bitfinex","BTCUSD",1738886293234,[[96707.0,0.27695021],[96705.0,0.206813],[96700.0,0.001],[96699.0,0.33567051],[96625.0,0.014707]],[[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.29899838],[96727.0,0.28948541]]]
["bitfinex","BTCUSD",1738886293406,[[96707.0,0.28195021],[96705.0,0.206813],[96699.0,0.33567051],[96625.0,0.014707],[95477.0,0.09562242]],[[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.29899838],[96727.0,0.28948541]]]
["bitfinex","BTCUSD",1738886293570,[[96707.0,0.28195021],[96705.0,0.206813],[96703.0,0.206818],[96700.0,0.206824],[96699.0,0.33567051]],[[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.14391238],[96722.0,0.155084]]]
["bitfinex","BTCUSD",1738886293769,[[96707.0,0.28295021],[96705.0,0.206813],[96703.0,0.206818],[96700.0,0.206824],[96699.0,0.33567051]],[[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.14391238],[96727.0,0.08271641]]]
["bitfinex","BTCUSD",1738886294172,[[96707.0,0.28195021],[96705.0,0.206813],[96703.0,0.206818],[96700.0,0.206824],[96699.0,0.33567051]],[[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.14391238],[96727.0,0.08271641]]]
["bitfinex","BTCUSD",1738886294402,[[96707.0,0.28195021],[96705.0,0.206813],[96703.0,0.206818],[96700.0,0.206824],[96699.0,0.33567051]],[[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.14391238],[96723.0,0.1551888]]]
["bitfinex","BTCUSD",1738886294609,[[96707.0,0.28295021],[96705.0,0.206813],[96703.0,0.206818],[96700.0,0.206824],[96699.0,0.33567051]],[[96708.0,0.0001068],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.14391238],[96722.0,0.155084]]]
["bitfinex","BTCUSD",1738886295264,[[96707.0,0.28295021],[96705.0,0.206813],[96703.0,0.206818],[96700.0,0.206824],[96699.0,0.33567051]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.14391238],[96721.0,0.155085]]]
["bitfinex","BTCUSD",1738886295469,[[96707.0,0.28295021],[96705.0,0.206813],[96703.0,0.206818],[96700.0,0.206824],[96699.0,0.33567051]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.14391238],[98729.0,0.0002]]]
["bitfinex","BTCUSD",1738886295688,[[96707.0,0.28295021],[96705.0,0.206813],[96703.0,0.206818],[96700.0,0.206824],[96699.0,0.33567051]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.14391238],[96723.0,0.1551898]]]
["bitfinex","BTCUSD",1738886295981,[[96707.0,0.28295021],[96705.0,0.206813],[96703.0,0.206818],[96700.0,0.206824],[96699.0,0.33567051]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.14391238],[96722.0,0.155083]]]
["bitfinex","BTCUSD",1738886296393,[[96707.0,0.28295021],[96705.0,0.206813],[96700.0,0.206823],[96699.0,0.33567051],[96695.0,0.356835]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.14391238],[96725.0,0.0479]]]
["bitfinex","BTCUSD",1738886296569,[[96707.0,0.28295021],[96705.0,0.206813],[96699.0,0.33567051],[96695.0,0.356835],[95479.0,0.025002]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.14391238],[96725.0,0.0479]]]
["bitfinex","BTCUSD",1738886296773,[[96707.0,0.28295021],[96705.0,0.206813],[96699.0,0.33567051],[96695.0,0.356835]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.14391238],[96725.0,0.0479]]]
["bitfinex","BTCUSD",1738886296774,[[96707.0,0.28295021],[96705.0,0.206813],[96702.0,0.20682],[96699.0,0.33567051],[96695.0,0.356835]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.14391238],[96721.0,0.20678]]]
["bitfinex","BTCUSD",1738886296978,[[96707.0,0.28295021],[96705.0,0.206813],[96702.0,0.20682],[96699.0,0.33567051],[96695.0,0.356835]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96719.0,0.155088],[96720.0,0.14391238]]]
["bitfinex","BTCUSD",1738886299032,[[96707.0,0.28295021],[96705.0,0.206813],[96702.0,0.20682],[96699.0,0.54249551],[96695.0,0.15]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.14391238],[96723.0,0.0001068]]]
["bitfinex","BTCUSD",1738886299443,[[96707.0,0.28295021],[96705.0,0.206813],[96702.0,0.20682],[96699.0,0.54249551],[96695.0,0.15]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96723.0,0.0001068],[96730.0,0.35067438]]]
["bitfinex","BTCUSD",1738886299998,[[96707.0,0.28295021],[96705.0,0.206813],[96702.0,0.20682],[96699.0,0.54249551],[96695.0,0.15]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96723.0,0.0001068],[96727.0,0.28948541]]]
["bitfinex","BTCUSD",1738886300199,[[96707.0,0.28295021],[96705.0,0.206813],[96702.0,0.20682],[96699.0,0.54249551],[96695.0,0.15]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.14391238],[96722.0,0.155083]]]
["bitfinex","BTCUSD",1738886301747,[[96707.0,0.28295021],[96705.0,0.206813],[96703.0,0.206816],[96699.0,0.54249551],[96695.0,0.15]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.14391238],[96722.0,0.155083]]]
["bitfinex","BTCUSD",1738886302659,[[96707.0,0.28295021],[96705.0,0.206813],[96703.0,0.206816],[96699.0,0.54249551],[96695.0,0.15]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.09441384],[96724.0,0.155081]]]
["bitfinex","BTCUSD",1738886303181,[[96707.0,0.28295021],[96705.0,0.206813],[96703.0,0.206816],[96699.0,0.54249551],[96695.0,0.15]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.09441384],[96723.0,0.1551888]]]
["bitfinex","BTCUSD",1738886303707,[[96707.0,0.28295021],[96705.0,0.206813],[96703.0,0.206816],[96700.0,0.00022428],[96699.0,0.54249551]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.09441384],[96723.0,0.1551888]]]
["bitfinex","BTCUSD",1738886304060,[[96707.0,0.28195021],[96705.0,0.206813],[96703.0,0.206816],[96700.0,0.00022428],[96699.0,0.54249551]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.09441384],[96723.0,0.1551888]]]
["bitfinex","BTCUSD",1738886304275,[[96707.0,0.28195021],[96705.0,0.206813],[96703.0,0.206816],[96700.0,0.00022428],[96699.0,0.54249551]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.09441384],[96723.0,0.0001068]]]
["bitfinex","BTCUSD",1738886304863,[[96707.0,0.27695021],[96705.0,0.206813],[96703.0,0.206816],[96700.0,0.00022428],[96699.0,0.54249551]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.09441384],[96723.0,0.0001068]]]
["bitfinex","BTCUSD",1738886305067,[[96707.0,0.27895021],[96705.0,0.206813],[96703.0,0.206816],[96700.0,0.00022428],[96699.0,0.54249551]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.09441384],[96723.0,0.0001068]]]
["bitfinex","BTCUSD",1738886305311,[[96707.0,0.27895021],[96705.0,0.206813],[96703.0,0.206816],[96700.0,0.00022428],[96699.0,0.54249551]],[[96708.0,0.00073103],[96709.0,0.0002],[96718.0,0.0758],[96720.0,0.09441384],[96723.0,0.1551888]]]
["bitfinex","BTCUSD",1738886305509,[[96707.0,0.27695021],[96705.0,0.206813],[96704.0,0.082],[96703.0,0.206816],[96700.0,0.00022428]],[[96708.0,0.00073103],[96709.0,0.0002],[96723.0,0.0001068],[96726.0,0.0811],[96727.0,0.08271641]]]
["bitfinex","BTCUSD",1738886305716,[[96707.0,0.28095021],[96705.0,0.206813],[96704.0,0.082],[96703.0,0.206816],[96700.0,0.00022428]],[[96708.0,0.00073103],[96709.0,0.0002],[96723.0,0.0001068],[96726.0,0.0811],[96727.0,0.08271641]]]
["bitfinex","BTCUSD",1738886305938,[[96707.0,0.28095021],[96705.0,0.206813],[96704.0,0.082],[96703.0,0.206816],[96700.0,0.00022428]],[[96708.0,0.00073103],[96709.0,0.0002],[96720.0,0.09441384],[96723.0,0.0001068],[96726.0,0.0811]]]
["bitfinex","BTCUSD",1738886306139,[[96707.0,0.28195021],[96705.0,0.206813],[96704.0,0.082],[96703.0,0.206816],[96700.0,0.00022428]],[[96708.0,0.00073103],[96709.0,0.0002],[96720.0,0.09441384],[96723.0,0.0001068],[96726.0,0.0811]]]
["bitfinex","BTCUSD",1738886306350,[[96707.0,0.28195021],[96705.0,0.206813],[96703.0,0.206816],[96700.0,0.00022428],[96698.0,0.082]],[[96708.0,0.00073103],[96709.0,0.0002],[96720.0,0.09441384],[96723.0,0.0001068],[96726.0,0.236177]]]
["bitfinex","BTCUSD",1738886306559,[[96707.0,0.28195021],[96705.0,0.206813],[96700.0,0.20704728],[96699.0,0.33567051],[96694.0,0.206837]],[[96708.0,0.00073103],[96709.0,0.0002],[96720.0,0.09441384],[96723.0,0.0001068],[96724.0,0.206773]]]
["bitfinex","BTCUSD",1738886306780,[[96707.0,0.28095021],[96705.0,0.206813],[96700.0,0.20704728],[96699.0,0.33567051],[96694.0,0.206837]],[[96708.0,0.00073103],[96709.0,0.0002],[96720.0,0.09441384],[96723.0,0.0001068],[96724.0,0.206773]]]
["bitfinex","BTCUSD",1738886306985,[[96707.0,0.12684321],[96701.0,0.206821],[96700.0,0.00022428],[96699.0,0.33567051],[96697.0,0.20683]],[[96708.0,0.00073103],[96709.0,0.0002],[96714.0,0.1698037],[96717.0,0.155092],[96720.0,0.30119584]]]
["bitfinex","BTCUSD",1738886307187,[[96707.0,0.02433956],[96705.0,0.15],[96704.0,0.155112],[96702.0,0.206819],[96700.0,0.00022428]],[[96708.0,0.00073103],[96709.0,0.0002],[96711.0,0.0811],[96714.0,0.1698027],[96717.0,0.155092]]]
["bitfinex","BTCUSD",1738886307409,[[96707.0,0.02433956],[96705.0,0.15],[96704.0,0.155112],[96702.0,0.206819],[96700.0,0.00022428]],[[96708.0,0.00073103],[96709.0,0.0002],[96711.0,0.0811],[96714.0,0.0147067],[96717.0,0.155092]]]
["bitfinex","BTCUSD",1738886307611,[[96707.0,0.02433956],[96705.0,0.15],[96704.0,0.155112],[96702.0,0.206819],[96700.0,0.00022428]],[[96708.0,0.00073103],[96709.0,0.0002],[96711.0,0.0811],[96714.0,0.0147067],[96715.0,0.155095]]]
["bitfinex","BTCUSD",1738886307819,[[96707.0,0.02333956],[96705.0,0.15],[96704.0,0.155112],[96702.0,0.206819],[96700.0,0.00022428]],[[96708.0,0.00073103],[96709.0,0.0002],[96711.0,0.0811],[96714.0,0.0147067],[96715.0,0.155095]]]
["bitfinex","BTCUSD",1738886308026,[[96707.0,0.01933956],[96705.0,0.15],[96704.0,0.155112],[96702.0,0.206819],[96700.0,0.00022428]],[[96708.0,0.00073103],[96709.0,0.0002],[96711.0,0.0811],[96714.0,0.0147067],[96715.0,0.155095]]]
["bitfinex","BTCUSD",1738886308231,[[96707.0,0.17444656],[96705.0,0.15],[96703.0,0.206817],[96700.0,0.20704828],[96672.0,0.01]],[[96708.0,0.00073103],[96709.0,0.0002],[96714.0,0.0147067],[96734.0,0.206752],[96760.0,0.09441384]]]
["bitfinex","BTCUSD",1738886308358,[[96707.0,0.159107],[96705.0,0.356812],[96703.0,0.206817],[96700.0,0.20704828],[96680.0,0.09441384]],[[96708.0,0.00073103],[96709.0,0.0002],[96714.0,0.0147067],[96718.0,0.0811],[96728.0,0.206765]]]
["bitfinex","BTCUSD",1738886308702,[[96707.0,0.159107],[96705.0,0.356812],[96703.0,0.206817],[96700.0,0.20704828],[96680.0,0.09441384]],[[96708.0,0.00073103],[96709.0,0.0002],[96714.0,0.0147067],[96718.0,0.0811],[96721.0,0.155085]]]
["bitfinex","BTCUSD",1738886308844,[[96707.0,0.156107],[96705.0,0.356812],[96703.0,0.206817],[96700.0,0.20704828],[96680.0,0.09441384]],[[96708.0,0.00073103],[96709.0,0.0002],[96714.0,0.0147067],[96718.0,0.0811],[96721.0,0.155085]]]
["bitfinex","BTCUSD",1738886309248,[[96707.0,0.157107],[96705.0,0.356812],[96703.0,0.206817],[96700.0,0.20704828],[96680.0,0.09441384]],[[96708.0,0.00073103],[96709.0,0.0002],[96714.0,0.0147067],[96718.0,0.0811],[96721.0,0.155085]]]
["bitfinex","BTCUSD",1738886311212,[[96707.0,0.155107],[96705.0,0.356812],[96703.0,0.206817],[96700.0,0.20704828],[96680.0,0.09441384]],[[96708.0,0.00073103],[96709.0,0.0002],[96714.0,0.0147067],[96718.0,0.0811],[96721.0,0.155085]]]
["bitfinex","BTCUSD",1738886311682,[[96707.0,0.155107],[96705.0,0.356812],[96700.0,0.20704828],[96680.0,0.09441384],[96667.0,0.01]],[[96708.0,0.00073103],[96709.0,0.0002],[96714.0,0.0147067],[96718.0,0.0811],[97976.0,0.0006233]]]
["bitfinex","BTCUSD",1738886311882,[[96707.0,0.155107],[96705.0,0.356812],[96700.0,0.00022428],[96694.0,0.206836],[96670.0,0.10441384]],[[96708.0,0.00073103],[96709.0,0.0002],[96714.0,0.0147067],[96718.0,0.0811],[96720.0,0.30119584]]]
["bitfinex","BTCUSD",1738886312037,[[96707.0,0.156107],[96705.0,0.356812],[96703.0,0.206818],[96700.0,0.00022428],[96694.0,0.206836]],[[96708.0,0.00073103],[96709.0,0.0002],[96714.0,0.0147067],[96718.0,0.0811],[96720.0,0.24950184]]]
["bitfinex","BTCUSD",1738886312379,[[96707.0,0.156107],[96705.0,0.356812],[96703.0,0.206818],[96700.0,0.00022428],[96694.0,0.206836]],[[96708.0,0.00073103],[96709.0,0.0002],[96714.0,0.0147067],[96718.0,0.0811],[96719.0,0.155089]]]
["bitfinex","BTCUSD",1738886312683,[[96707.0,0.155107],[96705.0,0.356812],[96703.0,0.206818],[96700.0,0.00022428],[96694.0,0.206836]],[[96708.0,0.00073103],[96709.0,0.0002],[96714.0,0.0147067],[96718.0,0.0811],[96719.0,0.155089]]]
["bitfinex","BTCUSD",1738886313509,[[96707.0,0.001],[96704.0,0.15],[96703.0,0.206818],[96700.0,0.20704728],[96694.0,0.206836]],[[96708.0,0.00073103],[96709.0,0.0002],[96714.0,0.0147067],[96718.0,0.0811],[96719.0,0.206786]]]
["bitfinex","BTCUSD",1738886313735,[[96707.0,0.001],[96704.0,0.305112],[96701.0,0.206822],[96700.0,0.00022428],[96698.0,0.206829]],[[96708.0,0.00073103],[96709.0,0.0002],[96714.0,0.1698027],[96717.0,0.206789],[96718.0,0.0811]]]
["bitfinex","BTCUSD",1738886314057,[[96707.0,0.001],[96704.0,0.305112],[96701.0,0.206822],[96700.0,0.00022428],[96698.0,0.206829]],[[96708.0,0.00971207],[96709.0,0.0002],[96714.0,0.1698027],[96717.0,0.206789],[96718.0,0.0811]]]
["bitfinex","BTCUSD",1738886314259,[[96707.0,0.001],[96700.0,0.00022428],[96689.0,0.206848],[96677.0,0.0481],[96675.0,0.206877]],[[96708.0,0.05541207],[96709.0,0.0002],[96711.0,0.206802],[96714.0,0.0147067],[96718.0,0.0811]]]
["bitfinex","BTCUSD",1738886314459,[[96707.0,0.001],[96700.0,0.00022428],[96697.0,0.155123],[96695.0,0.206835],[96690.0,0.15]],[[96708.0,0.28721807],[96709.0,0.0002],[96710.0,0.206805],[96714.0,0.0147067],[96730.0,0.01]]]
["bitfinex","BTCUSD",1738886314662,[[96700.0,0.00022428],[96693.0,0.155129],[96690.0,0.356844],[96680.0,0.206866],[96667.0,0.0481]],[[96703.0,0.155114],[96706.0,0.206813],[96708.0,0.13211207],[96709.0,0.0002],[96710.0,0.206805]]]
["bitfinex","BTCUSD",1738886314859,[[96700.0,0.00022428],[96699.0,0.32432428],[96692.0,0.155131],[96690.0,0.356844],[96680.0,0.206866]],[[96703.0,0.155115],[96708.0,0.13211207],[96709.0,0.0002],[96710.0,0.09441384],[96720.0,0.09441384]]]
["bitfinex","BTCUSD",1738886315068,[[96700.0,0.00022428],[96699.0,0.00022428],[96684.0,0.155144],[96679.0,0.3241],[96678.0,0.00022428]],[[96701.0,0.238117],[96702.0,0.00897777],[96703.0,0.155115],[96708.0,0.13211207],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1738886315069,[[96700.0,0.00022428],[96699.0,0.00022428],[96684.0,0.155144],[96679.0,0.3241],[96678.0,0.00022428]],[[96701.0,0.238117],[96702.0,0.00897777],[96703.0,0.155115],[96708.0,0.25324003],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1738886315275,[[96700.0,0.00022428],[96699.0,0.00022428],[96682.0,0.206862],[96679.0,0.3241],[96678.0,0.00022428]],[[96701.0,0.283317],[96702.0,0.00897777],[96703.0,0.155115],[96705.0,0.206816],[96708.0,0.20754003]]]
["bitfinex","BTCUSD",1738886315476,[[96700.0,0.00022428],[96699.0,0.00022428],[96693.0,0.01133428],[96691.0,0.155133],[96688.0,0.206848]],[[96701.0,0.13717723],[96702.0,0.155115],[96703.0,0.155115],[96708.0,0.20754003],[96714.0,0.2215037]]]
["bitfinex","BTCUSD",1738886315687,[[96699.0,0.00022428],[96693.0,0.01133428],[96691.0,0.155133],[96688.0,0.206848],[96684.0,0.206858]],[[96700.0,0.00039995],[96701.0,0.29229423],[96703.0,0.155115],[96708.0,0.2069158],[96714.0,0.2215037]]]
["bitfinex","BTCUSD",1738886316007,[[96699.0,0.00022428],[96693.0,0.01133428],[96691.0,0.155133],[96688.0,0.206848],[96684.0,0.206858]],[[96700.0,0.00937663],[96701.0,0.283317],[96703.0,0.155115],[96708.0,0.2069158],[96714.0,0.2215037]]]
["bitfinex","BTCUSD",1738886316210,[[96699.0,0.00022428],[96693.0,0.01133428],[96688.0,0.206848],[96684.0,0.206858],[96661.0,0.09318325]],[[96700.0,0.00937663],[96701.0,0.283317],[96703.0,0.155115],[96708.0,0.0001068],[96714.0,0.2215037]]]
["bitfinex","BTCUSD",1738886316411,[[96699.0,0.00022428],[96693.0,0.01133428],[96690.0,0.155134],[96688.0,0.206848],[96684.0,0.206858]],[[96700.0,0.00937663],[96701.0,0.283317],[96703.0,0.155115],[96707.0,0.206812],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886316625,[[96699.0,0.00022428],[96693.0,0.01133428],[96684.0,0.206858]],[[96700.0,0.00937663],[96701.0,0.283317],[96703.0,0.155115],[96707.0,0.206812],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886316626,[[96699.0,0.00022428],[96693.0,0.01133428],[96687.0,0.155139],[96684.0,0.206857],[96681.0,0.206863]],[[96700.0,0.16449463],[96701.0,0.1282],[96702.0,0.206822],[96704.0,0.206818],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886316832,[[96699.0,0.00122428],[96693.0,0.01133428],[96685.0,0.15],[96684.0,0.206857],[96681.0,0.206863]],[[96700.0,0.16449463],[96701.0,0.1282],[96702.0,0.206822],[96704.0,0.206818],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886317454,[[96699.0,0.00122428],[96693.0,0.01133428],[96687.0,0.155138],[96685.0,0.15],[96684.0,0.206857]],[[96700.0,0.16449463],[96701.0,0.1282],[96702.0,0.206822],[96704.0,0.206818],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886317659,[[96699.0,0.00122428],[96693.0,0.01133428],[96688.0,0.20685],[96684.0,0.206857],[96675.0,0.02109636]],[[96700.0,0.00937663],[96701.0,0.283317],[96704.0,0.206818],[96707.0,0.20681],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886317877,[[96699.0,0.00122428],[96693.0,0.01133428],[96690.0,0.155133],[96688.0,0.20685],[96684.0,0.206857]],[[96700.0,0.00937663],[96701.0,0.1282],[96704.0,0.206818],[96708.0,0.0001068],[96827.0,0.0162]]]
["bitfinex","BTCUSD",1738886318161,[[96699.0,0.00122428],[96693.0,0.01133428],[96688.0,0.155136],[96685.0,0.206855],[96675.0,0.22797236]],[[96700.0,0.16449463],[96701.0,0.1282],[96702.0,0.206821],[96704.0,0.206818],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886318522,[[96699.0,0.00522428],[96693.0,0.01133428],[96686.0,0.15514],[96685.0,0.206855],[96675.0,0.22797236]],[[96700.0,0.16449463],[96701.0,0.1282],[96702.0,0.206821],[96704.0,0.206818],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886319365,[[96699.0,0.00522428],[96693.0,0.01133428],[96687.0,0.155139],[96685.0,0.206855],[96675.0,0.22797236]],[[96700.0,0.16449463],[96701.0,0.1282],[96702.0,0.206821],[96704.0,0.206818],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886320031,[[96699.0,0.00522428],[96693.0,0.01133428],[96692.0,0.155131],[96689.0,0.206847],[96685.0,0.206855]],[[96700.0,0.00937663],[96701.0,0.1282],[96702.0,0.155117],[96704.0,0.206818],[96708.0,0.2069168]]]
["bitfinex","BTCUSD",1738886320230,[[96699.0,0.00522428],[96693.0,0.01133428],[96689.0,0.206847],[96679.0,0.3241],[96667.0,0.0481]],[[96700.0,0.00937663],[96701.0,0.0452],[96708.0,0.0001068],[96714.0,0.0147067],[96727.0,0.08271641]]]
["bitfinex","BTCUSD",1738886320453,[[96699.0,0.00522428],[96693.0,0.01133428],[96684.0,0.206858],[96680.0,0.15],[96679.0,0.3241]],[[96700.0,0.00937663],[96701.0,0.0452],[96708.0,0.0001068],[96709.0,0.22353878],[96714.0,0.0147067]]]
["bitfinex","BTCUSD",1738886320754,[[96699.0,0.00522428],[96693.0,0.01133428],[96684.0,0.206858],[96679.0,0.3241],[96674.0,0.0828]],[[96700.0,0.00937663],[96701.0,0.0452],[96708.0,0.0001068],[96709.0,0.22353878],[96714.0,0.0147067]]]
["bitfinex","BTCUSD",1738886321210,[[96699.0,0.00522428],[96693.0,0.01133428],[96688.0,0.155137],[96680.0,0.15],[96679.0,0.3241]],[[96700.0,0.16449463],[96701.0,0.0452],[96708.0,0.0001068],[96709.0,0.22353878],[96710.0,0.206804]]]
["bitfinex","BTCUSD",1738886321383,[[96699.0,0.00522428],[96693.0,0.01133428],[96680.0,0.15],[96679.0,0.3241],[96675.0,0.02109636]],[[96700.0,0.16449463],[96701.0,0.0452],[96702.0,0.206822],[96708.0,0.0001068],[96709.0,0.14413878]]]
["bitfinex","BTCUSD",1738886321544,[[96699.0,0.00522428],[96693.0,0.01133428],[96682.0,0.155146],[96680.0,0.356867],[96679.0,0.3241]],[[96700.0,0.24159463],[96701.0,0.0452],[96702.0,0.206822],[96703.0,0.20682],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886322341,[[96699.0,0.00522428],[96693.0,0.01133428],[96680.0,0.356867],[96679.0,0.3241],[96675.0,0.02109636]],[[96700.0,0.24159463],[96701.0,0.0452],[96702.0,0.206822],[96703.0,0.20682],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886322546,[[96699.0,0.00422428],[96693.0,0.01133428],[96687.0,0.155139],[96684.0,0.206859],[96680.0,0.356867]],[[96700.0,0.24159463],[96701.0,0.0452],[96702.0,0.206822],[96703.0,0.20682],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886322766,[[96699.0,0.00422428],[96693.0,0.01133428],[96687.0,0.155139],[96684.0,0.206859],[96680.0,0.356867]],[[96700.0,0.24259463],[96701.0,0.0452],[96702.0,0.206822],[96703.0,0.20682],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886323066,[[96699.0,0.00022428],[96693.0,0.01133428],[96687.0,0.155139],[96684.0,0.206859],[96680.0,0.356867]],[[96700.0,0.24259463],[96701.0,0.0452],[96702.0,0.206822],[96703.0,0.20682],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886326891,[[96699.0,0.00022428],[96693.0,0.01133428],[96687.0,0.206851],[96674.0,0.2328],[96666.0,0.206897]],[[96700.0,0.24259463],[96701.0,0.0452],[96702.0,0.206822],[96706.0,0.206813],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886327972,[[96699.0,0.00022428],[96693.0,0.01133428],[96691.0,0.155131],[96689.0,0.206847],[96674.0,0.0828]],[[96700.0,0.08747663],[96701.0,0.200317],[96702.0,0.206822],[96706.0,0.206813],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886328501,[[96699.0,0.00022428],[96693.0,0.01133428],[96692.0,0.155131],[96689.0,0.206847],[96685.0,0.206855]],[[96700.0,0.01037663],[96701.0,0.200317],[96704.0,0.206816],[96705.0,0.0788],[96706.0,0.206813]]]
["bitfinex","BTCUSD",1738886328724,[[96699.0,0.00022428],[96693.0,0.01133428],[96685.0,0.206855],[95485.0,0.32361072],[95479.0,0.025002]],[[96700.0,0.01037663],[96701.0,0.0452],[96705.0,0.0788],[96720.0,0.14393258],[96724.0,0.216774]]]
["bitfinex","BTCUSD",1738886328839,[[96699.0,0.00022428],[96697.0,0.155122],[96693.0,0.01133428],[96685.0,0.206855],[96658.0,0.310372]],[[96700.0,0.01037663],[96701.0,0.0452],[96705.0,0.0788],[96707.0,0.155109],[96708.0,0.2069148]]]
["bitfinex","BTCUSD",1738886329038,[[96699.0,0.00022428],[96693.0,0.01133428],[96680.0,0.15],[96658.0,0.310372],[95477.0,0.09562242]],[[96700.0,0.01037663],[96701.0,0.0452],[96705.0,0.0788],[96708.0,0.0001068],[96720.0,0.15393258]]]
["bitfinex","BTCUSD",1738886329244,[[96699.0,0.00022428],[96693.0,0.01133428],[96692.0,0.15513],[96691.0,0.206842],[96680.0,0.206867]],[[96700.0,0.01037663],[96701.0,0.0452],[96702.0,0.155116],[96705.0,0.285615],[96708.0,0.2069148]]]
["bitfinex","BTCUSD",1738886329454,[[96699.0,0.00022428],[96695.0,0.155126],[96693.0,0.01133428],[96692.0,0.20684],[96689.0,0.206848]],[[96700.0,0.01037663],[96701.0,0.0452],[96705.0,0.285615],[96708.0,0.2069148],[96720.0,0.14393258]]]
["bitfinex","BTCUSD",1738886329654,[[96699.0,0.00022428],[96695.0,0.155126],[96693.0,0.01133428],[96692.0,0.20684],[96689.0,0.206848]],[[96700.0,0.00937663],[96701.0,0.0452],[96704.0,0.155114],[96705.0,0.0788],[96708.0,0.2069168]]]
["bitfinex","BTCUSD",1738886329856,[[96699.0,0.00022428],[96695.0,0.155126],[96693.0,0.01133428],[96692.0,0.20684],[96689.0,0.206848]],[[96700.0,0.00937663],[96701.0,0.0452],[96704.0,0.155114],[96705.0,0.0788],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886330132,[[96699.0,0.00022428],[96693.0,0.16646328],[96692.0,0.20684],[96689.0,0.206848],[96534.0,0.4]],[[96700.0,0.00937663],[96701.0,0.0452],[96703.0,0.155114],[96705.0,0.0788],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886330271,[[96699.0,0.00022428],[96693.0,0.01133428],[96692.0,0.20684],[96689.0,0.206848],[96534.0,0.4]],[[96700.0,0.00937663],[96701.0,0.0452],[96703.0,0.155114],[96705.0,0.0788],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886330475,[[96699.0,0.00022428],[96694.0,0.155128],[96693.0,0.01133428],[96692.0,0.20684],[96689.0,0.206848]],[[96700.0,0.00937663],[96701.0,0.0452],[96703.0,0.155114],[96705.0,0.0788],[96706.0,0.206814]]]
["bitfinex","BTCUSD",1738886331139,[[96699.0,0.00022428],[96694.0,0.155128],[96693.0,0.01133428],[96692.0,0.20684],[96689.0,0.206848]],[[96700.0,0.01037663],[96701.0,0.0452],[96703.0,0.155114],[96705.0,0.0788],[96706.0,0.206814]]]
["bitfinex","BTCUSD",1738886331370,[[96699.0,0.00022428],[96693.0,0.01133428],[96674.0,0.0828],[96658.0,0.206913],[96646.0,0.320409]],[[96700.0,0.16549463],[96701.0,0.0452],[96702.0,0.206821],[96705.0,0.0788],[96711.0,0.206803]]]
["bitfinex","BTCUSD",1738886331473,[[96699.0,0.00022428],[96672.0,0.206884],[96667.0,0.254995],[96658.0,0.206913],[96646.0,0.310409]],[[96700.0,0.16549463],[96701.0,0.0452],[96702.0,0.206821],[96703.0,0.206818],[96711.0,0.206803]]]
["bitfinex","BTCUSD",1738886331673,[[96699.0,0.00022428],[96673.0,0.155162],[96671.0,0.206887],[96667.0,0.333395],[96658.0,0.206913]],[[96700.0,0.24019463],[96701.0,0.0452],[96702.0,0.206821],[96703.0,0.206818],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1738886331923,[[96699.0,0.00022428],[96673.0,0.155162],[96671.0,0.206887],[96667.0,0.285295],[96658.0,0.206913]],[[96700.0,0.24019463],[96701.0,0.0452],[96702.0,0.206821],[96703.0,0.206818],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1738886332186,[[96699.0,0.00022428],[96668.0,0.3241],[96667.0,0.0784],[96658.0,0.252213],[96650.0,0.206932]],[[96700.0,0.24119463],[96701.0,0.0452],[96702.0,0.206821],[96703.0,0.206818],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1738886332346,[[96699.0,0.00022428],[96671.0,0.155164],[96668.0,0.3241],[96667.0,0.0784],[96663.0,0.0207161]],[[96700.0,0.24119463],[96701.0,0.0452],[96702.0,0.206821],[96703.0,0.206818],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1738886332548,[[96699.0,0.00022428],[96680.0,0.15515],[96673.0,0.01142934],[96668.0,0.3241],[96667.0,0.0784]],[[96700.0,0.24019463],[96701.0,0.0452],[96702.0,0.206821],[96703.0,0.206818],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1738886332725,[[96699.0,0.00022428],[96680.0,0.15515],[96677.0,0.206872],[96673.0,0.01142934],[96668.0,0.3241]],[[96700.0,0.24019463],[96701.0,0.0452],[96702.0,0.206821],[96703.0,0.206818],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1738886333025,[[96699.0,0.00022428],[96678.0,0.15537728],[96677.0,0.206872],[96673.0,0.21831134],[96668.0,0.3241]],[[96700.0,0.24119463],[96701.0,0.0452],[96702.0,0.206821],[96703.0,0.206818],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1738886333223,[[96699.0,0.00022428],[96678.0,0.15537728],[96675.0,0.206878],[96673.0,0.21831134],[96668.0,0.3241]],[[96700.0,0.24119463],[96701.0,0.0452],[96702.0,0.206821],[96703.0,0.206818],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1738886333439,[[96699.0,0.00022428],[96679.0,0.206869],[96678.0,0.00022428],[96673.0,0.01142934],[96668.0,0.3241]],[[96700.0,0.24119463],[96701.0,0.0452],[96702.0,0.206821],[96703.0,0.206818],[96707.0,0.21843071]]]
["bitfinex","BTCUSD",1738886333803,[[96684.0,0.206859],[96680.0,0.206866],[96678.0,0.00022428],[96673.0,0.01142934],[96668.0,0.3241]],[[96696.0,0.155125],[96698.0,0.206831],[96700.0,0.08607663],[96701.0,0.0452],[96711.0,0.206803]]]
["bitfinex","BTCUSD",1738886334002,[[96685.0,0.155142],[96684.0,0.10250365],[96682.0,0.206863],[96681.0,0.0832],[96678.0,0.00022428]],[[96686.0,0.00039995],[96700.0,0.08572278],[96701.0,0.0452],[96709.0,0.15205258],[96711.0,0.206803]]]
["bitfinex","BTCUSD",1738886334160,[[96685.0,0.155142],[96684.0,0.10250365],[96682.0,0.206863],[96681.0,0.0832],[96678.0,0.00022428]],[[96686.0,0.00039995],[96698.0,0.155122],[96700.0,0.22865536],[96701.0,0.252025],[96709.0,0.00812]]]
["bitfinex","BTCUSD",1738886334343,[[96685.0,0.155142],[96684.0,0.10250365],[96682.0,0.206863],[96681.0,0.0832],[96678.0,0.00022428]],[[96686.0,0.00039995],[96698.0,0.155122],[96700.0,0.22067868],[96701.0,0.252025],[96709.0,0.00812]]]
["bitfinex","BTCUSD",1738886334767,[[96685.0,0.155142],[96684.0,0.10250365],[96682.0,0.413726],[96681.0,0.0832],[96678.0,0.00022428]],[[96686.0,0.00039995],[96700.0,0.14497868],[96701.0,0.0452],[96703.0,0.155114],[96705.0,0.206816]]]
["bitfinex","BTCUSD",1738886334947,[[96685.0,0.155142],[96684.0,0.10250365],[96682.0,0.413726],[96681.0,0.0832],[96678.0,0.00022428]],[[96686.0,0.00039995],[96700.0,0.14397868],[96701.0,0.0452],[96705.0,0.206816],[96706.0,0.0771]]]
["bitfinex","BTCUSD",1738886335151,[[96685.0,0.156142],[96684.0,0.10250365],[96682.0,0.413726],[96681.0,0.0832],[96678.0,0.00022428]],[[96686.0,0.00039995],[96700.0,0.14397868],[96701.0,0.0452],[96702.0,0.155117],[96706.0,0.0771]]]
["bitfinex","BTCUSD",1738886335350,[[96685.0,0.33822524],[96682.0,0.413726],[96681.0,0.0832],[96678.0,0.00022428],[96660.0,0.45429758]],[[96686.0,0.00039995],[96700.0,4.61e-05],[96701.0,0.0452],[96706.0,0.0771],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886335557,[[96685.0,0.25864565],[96682.0,0.413726],[96681.0,0.0832],[96678.0,0.00022428],[96660.0,0.45429758]],[[96686.0,0.00039995],[96700.0,4.61e-05],[96708.0,0.0001068],[96709.0,0.05502],[96711.0,0.29957359]]]
["bitfinex","BTCUSD",1738886335822,[[96685.0,0.25764565],[96682.0,0.413726],[96681.0,0.0832],[96678.0,0.00022428],[96660.0,0.45429758]],[[96686.0,0.00039995],[96700.0,4.61e-05],[96708.0,0.0001068],[96709.0,0.05502],[96710.0,0.29903558]]]
["bitfinex","BTCUSD",1738886336005,[[96685.0,0.26164565],[96682.0,0.413726],[96681.0,0.0832],[96678.0,0.00022428],[96663.0,0.15]],[[96686.0,0.00039995],[96700.0,4.61e-05],[96705.0,0.155111],[96708.0,0.2069148],[96709.0,0.05502]]]
["bitfinex","BTCUSD",1738886336462,[[96685.0,0.26164565],[96682.0,0.413726],[96681.0,0.0832],[96678.0,0.00022428],[96663.0,0.15]],[[96686.0,0.00039995],[96700.0,4.61e-05],[96707.0,0.155109],[96708.0,0.2069148],[96709.0,0.05502]]]
["bitfinex","BTCUSD",1738886336680,[[96685.0,0.28098889],[96682.0,0.413726],[96681.0,0.0832],[96678.0,0.00022428],[96663.0,0.15]],[[96686.0,0.00039995],[96700.0,4.61e-05],[96708.0,0.2069148],[96709.0,0.05502],[97100.0,60.0]]]
["bitfinex","BTCUSD",1738886336877,[[96685.0,0.28098889],[96682.0,0.206863],[96681.0,0.0832],[96678.0,0.00022428],[96663.0,0.15]],[[96686.0,0.00039995],[96700.0,0.14397868],[96701.0,0.155118],[96708.0,0.0001068],[96709.0,0.05502]]]
["bitfinex","BTCUSD",1738886337134,[[96685.0,0.28098889],[96682.0,0.206863],[96681.0,0.0832],[96678.0,0.00022428],[96663.0,0.15]],[[96686.0,0.00039995],[96699.0,0.15512],[96700.0,0.14397868],[96702.0,0.206821],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886337345,[[96685.0,0.12184689],[96679.0,0.206869],[96678.0,0.00022428],[96673.0,0.0769],[96663.0,0.15]],[[96686.0,0.00039995],[96696.0,0.206834],[96697.0,0.0781],[96700.0,0.14397868],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886337545,[[96685.0,0.01934324],[96679.0,0.155151],[96678.0,0.00022428],[96676.0,0.206876],[96673.0,0.0769]],[[96686.0,0.00039995],[96689.0,0.155136],[96691.0,0.0468],[96692.0,0.206842],[96697.0,0.284931]]]
["bitfinex","BTCUSD",1738886337848,[[96685.0,0.00022428],[96679.0,0.155151],[96678.0,0.00022428],[96676.0,0.206876],[96673.0,0.0769]],[[96686.0,0.01190174],[96689.0,0.155136],[96691.0,0.0468],[96692.0,0.206842],[96697.0,0.284931]]]
["bitfinex","BTCUSD",1738886337988,[[96685.0,0.00022428],[96680.0,0.01159704],[96678.0,0.00022428],[96676.0,0.206876],[96673.0,0.0769]],[[96686.0,0.01190174],[96691.0,0.0468],[96692.0,0.206842],[96697.0,0.284931],[96700.0,0.14408548]]]
["bitfinex","BTCUSD",1738886338192,[[96685.0,0.00422428],[96680.0,0.16674704],[96678.0,0.20709628],[96673.0,0.283782],[96526.0,0.4]],[[96686.0,0.01190174],[96691.0,0.201934],[96692.0,0.206842],[96697.0,0.284931],[96700.0,0.14408548]]]
["bitfinex","BTCUSD",1738886338392,[[96685.0,0.00122428],[96680.0,0.01159704],[96678.0,0.20709628],[96673.0,0.30468429],[96645.0,0.023]],[[96686.0,0.01190174],[96690.0,0.155135],[96691.0,0.0468],[96692.0,0.206842],[96697.0,0.284931]]]
["bitfinex","BTCUSD",1738886338599,[[96685.0,0.00122428],[96680.0,0.01159704],[96678.0,0.00022428],[96675.0,0.206876],[96673.0,0.0769]],[[96686.0,0.01190174],[96691.0,0.0468],[96695.0,0.206836],[96697.0,0.0781],[96732.0,0.09277159]]]
["bitfinex","BTCUSD",1738886338801,[[96685.0,0.00422428],[96680.0,0.01159704],[96678.0,0.00022428],[96673.0,0.0769],[96669.0,0.15]],[[96686.0,0.01190174],[96691.0,0.0468],[96692.0,0.155132],[96697.0,0.0781],[96717.0,0.01]]]
["bitfinex","BTCUSD",1738886339034,[[96685.0,0.00022428],[96680.0,0.01159704],[96678.0,0.00022428],[96673.0,0.0769],[96669.0,0.15]],[[96686.0,0.01190174],[96691.0,0.0468],[96697.0,0.0781],[96717.0,0.01],[97074.0,60.0]]]
["bitfinex","BTCUSD",1738886339237,[[96685.0,0.00122428],[96680.0,0.01159704],[96678.0,0.00022428],[96673.0,0.0769],[96669.0,0.15]],[[96686.0,0.01190174],[96691.0,0.0468],[96697.0,0.0781],[96710.0,0.01117873],[96717.0,0.01]]]
["bitfinex","BTCUSD",1738886339629,[[96685.0,0.00122428],[96683.0,0.155146],[96680.0,0.01159704],[96679.0,0.206869],[96678.0,0.00022428]],[[96686.0,0.01190174],[96691.0,0.0468],[96693.0,0.15513],[96696.0,0.206835],[96697.0,0.0781]]]
["bitfinex","BTCUSD",1738886339812,[[96685.0,0.00122428],[96683.0,0.155146],[96680.0,0.01159704],[96679.0,0.22622229],[96678.0,0.00022428]],[[96686.0,0.01190174],[96691.0,0.0468],[96693.0,0.15513],[96696.0,0.206835],[96697.0,0.0781]]]
["bitfinex","BTCUSD",1738886340175,[[96685.0,0.00122428],[96684.0,0.155144],[96683.0,0.206861],[96680.0,0.01159704],[96679.0,0.01935329]],[[96686.0,0.00039995],[96699.0,0.15512],[96712.0,0.206801],[96714.0,0.0147067],[96720.0,0.15393258]]]
["bitfinex","BTCUSD",1738886340367,[[96685.0,0.15636628],[96683.0,0.206861],[96680.0,0.21846304],[96679.0,0.01935329],[96640.0,0.02]],[[96686.0,0.00039995],[96701.0,0.0489],[96702.0,0.0832],[96712.0,0.206801],[96713.0,0.0113507]]]
["bitfinex","BTCUSD",1738886340633,[[96685.0,0.00422428],[96679.0,0.01935329],[96669.0,0.35689],[96640.0,0.01],[96638.0,0.08271641]],[[96686.0,0.00039995],[96696.0,0.206834],[96701.0,0.0489],[96702.0,0.0832],[96713.0,0.0113507]]]
["bitfinex","BTCUSD",1738886340852,[[96685.0,0.00122428],[96679.0,0.17450529],[96675.0,0.206876],[96673.0,0.283782],[96669.0,0.35689]],[[96686.0,0.00039995],[96689.0,0.155136],[96692.0,0.206842],[96696.0,0.206834],[96701.0,0.0489]]]
["bitfinex","BTCUSD",1738886341223,[[96685.0,0.00522428],[96679.0,0.18566097],[96675.0,0.206876],[96673.0,0.283782],[96669.0,0.35689]],[[96686.0,0.00039995],[96689.0,0.155136],[96692.0,0.206842],[96696.0,0.206834],[96701.0,0.0489]]]
["bitfinex","BTCUSD",1738886341433,[[96685.0,0.00522428],[96679.0,0.01115568],[96677.0,0.155154],[96675.0,0.206876],[96673.0,0.0769]],[[96686.0,0.01190174],[96688.0,0.155138],[96691.0,0.206846],[96695.0,0.206838],[96701.0,0.0489]]]
["bitfinex","BTCUSD",1738886342011,[[96685.0,0.00522428],[96679.0,0.01115568],[96677.0,0.155154],[96675.0,0.206876],[96673.0,0.0769]],[[96686.0,0.01190174],[96687.0,0.155139],[96691.0,0.206846],[96695.0,0.206838],[96701.0,0.0489]]]
["bitfinex","BTCUSD",1738886342572,[[96685.0,0.00522428],[96679.0,0.01115568],[96673.0,0.2269],[96672.0,0.206883],[96671.0,0.02047989]],[[96686.0,0.01190174],[96695.0,0.155127],[96697.0,0.206831],[96701.0,0.0489],[96810.0,1.185904]]]
["bitfinex","BTCUSD",1738886342775,[[96685.0,0.16036628],[96679.0,0.01115568],[96673.0,0.2269],[96672.0,0.206883],[96671.0,0.02047989]],[[96686.0,0.01190174],[96695.0,0.155127],[96697.0,0.206831],[96701.0,0.0489],[96810.0,1.185904]]]
["bitfinex","BTCUSD",1738886343176,[[96685.0,0.00522428],[96684.0,0.155144],[96681.0,0.206865],[96679.0,0.01115568],[96673.0,0.2269]],[[96686.0,0.00039995],[96694.0,0.155128],[96697.0,0.206831],[96701.0,0.0489],[96702.0,0.290021]]]
["bitfinex","BTCUSD",1738886343505,[[96685.0,0.00022428],[96684.0,0.155144],[96681.0,0.206865],[96679.0,0.21802468],[96673.0,0.2269]],[[96686.0,0.00039995],[96694.0,0.155128],[96697.0,0.206831],[96700.0,0.35091048],[96701.0,0.0489]]]
["bitfinex","BTCUSD",1738886343931,[[96685.0,0.17473857],[96683.0,0.20686],[96681.0,0.206865],[96679.0,0.01115568],[96673.0,0.2269]],[[96686.0,0.00139995],[96700.0,0.14408548],[96701.0,0.0489],[96702.0,0.29002],[96723.0,0.2068828]]]
["bitfinex","BTCUSD",1738886344137,[[96685.0,0.17473857],[96683.0,0.20686],[96681.0,0.206865],[96679.0,0.01115568],[96673.0,0.2269]],[[96686.0,0.00139995],[96700.0,0.35091148],[96701.0,0.0489],[96702.0,0.0832],[96723.0,0.2068828]]]
["bitfinex","BTCUSD",1738886344328,[[96685.0,0.17473857],[96683.0,0.20686],[96681.0,0.206865],[96679.0,0.01115568],[96673.0,0.2269]],[[96686.0,0.00039995],[96697.0,0.155125],[96700.0,0.35091148],[96701.0,0.0489],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886344545,[[96685.0,0.02059657],[96683.0,0.20686],[96679.0,0.01115568],[96673.0,0.2269],[96640.0,0.01]],[[96686.0,0.00039995],[96700.0,0.35091148],[96701.0,0.0489],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886344546,[[96685.0,0.02059657],[96683.0,0.20686],[96679.0,0.01115568],[96673.0,0.2269],[96640.0,0.01]],[[96686.0,0.00039995],[96693.0,0.15513],[96700.0,0.14408548],[96701.0,0.0489],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886344746,[[96685.0,0.02059657],[96679.0,0.01115568],[96673.0,0.2269],[96640.0,0.01]],[[96686.0,0.00039995],[96700.0,0.14408548],[96701.0,0.0489],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886344747,[[96685.0,0.02059657],[96681.0,0.155148],[96679.0,0.21802568],[96673.0,0.2269],[96640.0,0.02]],[[96686.0,0.00039995],[96700.0,0.14408548],[96701.0,0.0489],[96702.0,0.0832],[97103.0,60.0]]]
["bitfinex","BTCUSD",1738886345041,[[96685.0,0.02259657],[96679.0,0.01115568],[96673.0,0.2269],[96640.0,0.02],[96340.0,0.01620151]],[[96686.0,0.00039995],[96696.0,0.206834],[96700.0,0.14408548],[96701.0,0.0489],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886345259,[[96685.0,0.02259657],[96680.0,0.03100747],[96679.0,0.01115568],[96673.0,0.2269],[96640.0,0.02]],[[96686.0,0.00039995],[96696.0,0.206834],[96700.0,0.35091048],[96701.0,0.0489],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886345425,[[96685.0,0.02259657],[96684.0,0.155143],[96681.0,0.206865],[96680.0,0.03100747],[96679.0,0.01115568]],[[96686.0,0.00039995],[96694.0,0.155129],[96696.0,0.206834],[96700.0,0.35091048],[96701.0,0.0489]]]
["bitfinex","BTCUSD",1738886345827,[[96685.0,0.02259657],[96681.0,0.206865],[96680.0,0.03100747],[96679.0,0.01115568],[96677.0,0.206874]],[[96686.0,0.00039995],[96696.0,0.206834],[96700.0,0.35091048],[96701.0,0.0489],[97099.0,60.0]]]
["bitfinex","BTCUSD",1738886346035,[[96685.0,0.02259657],[96683.0,0.155144],[96681.0,0.206865],[96680.0,0.03100747],[96679.0,0.01115568]],[[96686.0,0.00039995],[96693.0,0.155131],[96696.0,0.206834],[96700.0,0.35091048],[96701.0,0.0489]]]
["bitfinex","BTCUSD",1738886346455,[[96685.0,0.00322428],[96684.0,0.155144],[96681.0,0.206865],[96679.0,0.01115568],[96211.0,0.0002]],[[96686.0,0.00039995],[96694.0,0.155128],[96696.0,0.206834],[96700.0,0.35091048],[96701.0,0.0489]]]
["bitfinex","BTCUSD",1738886346626,[[96685.0,0.00322428],[96684.0,0.155144],[96681.0,0.206865],[96679.0,0.01115568],[96212.0,60.0]],[[96686.0,0.00039995],[96694.0,0.155128],[96696.0,0.206834],[96700.0,0.35091048],[96701.0,0.0489]]]
["bitfinex","BTCUSD",1738886346831,[[96685.0,0.00022428],[96684.0,0.155144],[96681.0,0.206865],[96679.0,0.01115568],[96201.0,60.0]],[[96686.0,0.00039995],[96694.0,0.155128],[96696.0,0.206834],[96700.0,0.35091048],[96701.0,0.0489]]]
["bitfinex","BTCUSD",1738886347108,[[96685.0,0.00022428],[96684.0,0.155144],[96681.0,0.206865],[96679.0,0.01115568],[96487.0,0.08907785]],[[96686.0,0.00039995],[96694.0,0.155128],[96696.0,0.206834],[96700.0,0.35091048],[96701.0,0.0489]]]
["bitfinex","BTCUSD",1738886347312,[[96685.0,0.00022428],[96684.0,0.155144],[96681.0,0.206865],[96679.0,0.01115568],[96637.0,0.06597308]],[[96686.0,0.00039995],[96694.0,0.155128],[96696.0,0.206834],[96700.0,0.35091048],[96701.0,0.0489]]]
["bitfinex","BTCUSD",1738886347546,[[96685.0,0.15536628],[96683.0,0.206861],[96679.0,0.01115568],[96678.0,0.20709428],[96637.0,0.06597308]],[[96686.0,0.00039995],[96695.0,0.155127],[96698.0,0.20683],[96700.0,0.14408548],[96701.0,0.0489]]]
["bitfinex","BTCUSD",1738886348466,[[96685.0,0.15536628],[96683.0,0.206861],[96679.0,0.01115568],[96678.0,0.20709428],[96637.0,0.06597308]],[[96686.0,0.00039995],[96695.0,0.155127],[96698.0,0.20683],[96700.0,0.35091048],[96701.0,0.0489]]]
["bitfinex","BTCUSD",1738886349633,[[96685.0,0.15536628],[96683.0,0.206861],[96679.0,0.21802368],[96678.0,0.00022428],[96637.0,0.06597308]],[[96686.0,0.00039995],[96697.0,0.155125],[96698.0,0.20683],[96699.0,0.00022428],[96700.0,0.14408548]]]
["bitfinex","BTCUSD",1738886349836,[[96685.0,0.15536628],[96683.0,0.206861],[96681.0,0.206865],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.15534428],[96700.0,0.14408548],[96706.0,0.206814],[98710.0,0.08487714]]]
["bitfinex","BTCUSD",1738886350040,[[96685.0,0.15536628],[96683.0,0.206861],[96681.0,0.206865],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.14408548],[96702.0,0.0832],[98710.0,0.08487714]]]
["bitfinex","BTCUSD",1738886350272,[[96685.0,0.15536628],[96683.0,0.206861],[96681.0,0.206865],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96697.0,0.155124],[96699.0,0.00022428],[96700.0,0.35091148],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886350913,[[96685.0,0.15536628],[96683.0,0.206861],[96681.0,0.206865],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.35091148],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886350914,[[96685.0,0.15536628],[96683.0,0.206861],[96681.0,0.206865],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.35091148],[96702.0,0.0832],[96703.0,0.206819]]]
["bitfinex","BTCUSD",1738886351135,[[96685.0,0.15536628],[96683.0,0.206861],[96681.0,0.206865],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96696.0,0.155125],[96699.0,0.20705328],[96700.0,0.14408548],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886351365,[[96685.0,0.15536628],[96683.0,0.206861],[96679.0,0.01115568],[96678.0,0.20709428],[96672.0,0.206884]],[[96686.0,0.00039995],[96695.0,0.155127],[96698.0,0.206831],[96699.0,0.20705328],[96700.0,0.14408548]]]
["bitfinex","BTCUSD",1738886351585,[[96685.0,0.15636628],[96683.0,0.206861],[96679.0,0.01115568],[96678.0,0.20709428],[96672.0,0.206884]],[[96686.0,0.00039995],[96695.0,0.155127],[96698.0,0.206831],[96699.0,0.20705328],[96700.0,0.14408548]]]
["bitfinex","BTCUSD",1738886351783,[[96685.0,0.15636628],[96683.0,0.206861],[96679.0,0.01115568],[96678.0,0.20709428],[96672.0,0.206884]],[[96686.0,0.00039995],[96695.0,0.155127],[96698.0,0.206831],[96699.0,0.00022428],[96700.0,0.14408548]]]
["bitfinex","BTCUSD",1738886352289,[[96685.0,0.00122428],[96679.0,0.01115568],[96678.0,0.20709428],[96672.0,0.206884],[95444.0,0.01007]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.14408548],[96702.0,0.0832],[96715.0,0.01117875]]]
["bitfinex","BTCUSD",1738886352468,[[96685.0,0.00122428],[96683.0,0.155144],[96681.0,0.206865],[96679.0,0.01115568],[96678.0,0.20709428]],[[96686.0,0.00039995],[96693.0,0.15513],[96696.0,0.206833],[96699.0,0.00022428],[96700.0,0.14408548]]]
["bitfinex","BTCUSD",1738886352671,[[96685.0,0.15636628],[96679.0,0.01115568],[96678.0,0.20709428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.14408548]]]
["bitfinex","BTCUSD",1738886352672,[[96685.0,0.15636628],[96682.0,0.206862],[96680.0,0.206867],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96697.0,0.155123],[96699.0,0.20705228],[96700.0,0.14408548],[96704.0,0.206818]]]
["bitfinex","BTCUSD",1738886352896,[[96685.0,0.15636628],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428],[96631.0,0.0581477]],[[96686.0,0.00039995],[96699.0,0.20705228],[96700.0,0.14408548],[96704.0,0.206818],[98729.0,0.0002]]]
["bitfinex","BTCUSD",1738886353048,[[96685.0,0.15636628],[96682.0,0.206862],[96681.0,0.206863],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.15534528],[96700.0,0.14408548],[96701.0,0.255723],[96704.0,0.206818]]]
["bitfinex","BTCUSD",1738886353284,[[96685.0,0.15536628],[96682.0,0.206862],[96681.0,0.206863],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96698.0,0.155122],[96699.0,0.00022428],[96700.0,0.14408548],[96701.0,0.255723]]]
["bitfinex","BTCUSD",1738886353925,[[96685.0,0.15536628],[96682.0,0.206862],[96681.0,0.206863],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.0001529],[96701.0,0.0489],[96702.0,0.238315]]]
["bitfinex","BTCUSD",1738886354141,[[96685.0,0.15536628],[96682.0,0.206862],[96681.0,0.206863],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.1552719],[96701.0,0.0489],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886354782,[[96685.0,0.15536628],[96682.0,0.206862],[96681.0,0.206863],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.0001529],[96701.0,0.0489],[96702.0,0.238317]]]
["bitfinex","BTCUSD",1738886355107,[[96685.0,0.15736628],[96682.0,0.206862],[96681.0,0.206863],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.0001529],[96701.0,0.0489],[96702.0,0.238317]]]
["bitfinex","BTCUSD",1738886355461,[[96685.0,0.15736628],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.0001529],[96701.0,0.0489],[96702.0,0.238317]]]
["bitfinex","BTCUSD",1738886355657,[[96685.0,0.15736628],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.0001529],[96701.0,0.0489],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886355870,[[96685.0,0.15736628],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.0001529],[96701.0,0.204018],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886356836,[[96685.0,0.15736628],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.14408548],[96701.0,0.204018],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886357205,[[96685.0,0.15936628],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.14408548],[96701.0,0.0489],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886357395,[[96685.0,0.15936628],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.14408548],[96701.0,0.204017],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886357747,[[96685.0,0.15936628],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.14408548],[96701.0,0.0489],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886357975,[[96685.0,0.15936628],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.14408548],[96701.0,0.204017],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886358377,[[96685.0,0.15936628],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.14408548],[96701.0,0.0489],[96702.0,0.238316]]]
["bitfinex","BTCUSD",1738886359056,[[96685.0,0.15936628],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.14408548],[96701.0,0.204017],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886359824,[[96685.0,0.15936628],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.14408548],[96701.0,0.0489],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886360026,[[96685.0,0.15936628],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.29920448],[96701.0,0.0489],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886361424,[[96685.0,0.15936628],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.14408548],[96701.0,0.0489],[96702.0,0.238316]]]
["bitfinex","BTCUSD",1738886361641,[[96685.0,0.15936628],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.14408548],[96701.0,0.0489],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886362498,[[96685.0,0.15536628],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.14408548],[96701.0,0.0489],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886362677,[[96685.0,0.15736628],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.14408548],[96701.0,0.204018],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886362884,[[96685.0,0.15736628],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.29920448],[96701.0,0.0489],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886363078,[[96685.0,0.15736628],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.14408548],[96701.0,0.204017],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886363507,[[96685.0,0.15720942],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.14408548],[96701.0,0.204017],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886363727,[[96685.0,0.15720942],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.14408548],[96701.0,0.255723],[96702.0,0.0832]]]
["bitfinex","BTCUSD",1738886364228,[[96685.0,0.15720942],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96698.0,0.155122],[96699.0,0.00022428],[96700.0,0.14408548],[96701.0,0.255723]]]
["bitfinex","BTCUSD",1738886364684,[[96685.0,0.15720942],[96683.0,0.20686],[96682.0,0.206862],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96698.0,0.155122],[96699.0,0.00022428],[96700.0,0.09461433],[96701.0,0.255723]]]
["bitfinex","BTCUSD",1738886365500,[[96685.0,0.15720942],[96683.0,0.20686],[96679.0,0.21802368],[96678.0,0.00022428],[96197.0,60.0]],[[96686.0,0.00039995],[96699.0,0.20705128],[96700.0,0.09461433],[96701.0,0.255723],[98689.0,0.00024048]]]
["bitfinex","BTCUSD",1738886365647,[[96685.0,0.15720942],[96683.0,0.20686],[96679.0,0.21802368],[96678.0,0.00022428],[96672.0,0.206884]],[[96686.0,0.00039995],[96697.0,0.155124],[96699.0,0.20705128],[96700.0,0.09461433],[96701.0,0.0489]]]
["bitfinex","BTCUSD",1738886366676,[[96685.0,0.15720942],[96683.0,0.20686],[96679.0,0.21802368],[96678.0,0.00022428],[96672.0,0.206884]],[[96686.0,0.00039995],[96695.0,0.09446143],[96697.0,0.155124],[96699.0,0.20705128],[96700.0,0.09461433]]]
["bitfinex","BTCUSD",1738886366877,[[96685.0,0.15720942],[96683.0,0.20686],[96680.0,0.206866],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96694.0,0.155128],[96697.0,0.206831],[96699.0,0.20705128],[96700.0,0.09461433]]]
["bitfinex","BTCUSD",1738886367280,[[96685.0,0.15720942],[96683.0,0.20686],[96680.0,0.206866],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96695.0,0.155127],[96697.0,0.206831],[96699.0,0.00022428],[96700.0,0.09461433]]]
["bitfinex","BTCUSD",1738886367485,[[96685.0,0.15720942],[96683.0,0.20686],[96681.0,0.206863],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96696.0,0.155125],[96697.0,0.206831],[96699.0,0.00022428],[96700.0,0.09461433]]]
["bitfinex","BTCUSD",1738886367682,[[96685.0,0.15720942],[96683.0,0.20686],[96681.0,0.206863],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.20705128],[96700.0,0.09461433],[97115.0,60.0],[98716.0,0.00109781]]]
["bitfinex","BTCUSD",1738886367887,[[96685.0,0.15720942],[96683.0,0.20686],[96681.0,0.206863],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.20705128],[96700.0,0.09461433],[96701.0,0.0489],[96704.0,0.206818]]]
["bitfinex","BTCUSD",1738886368612,[[96685.0,0.25771307],[96683.0,0.20686],[96681.0,0.206863],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.0001529],[96701.0,0.0489],[96708.0,0.0802068]]]
["bitfinex","BTCUSD",1738886368791,[[96685.0,0.34045621],[96683.0,0.20686],[96681.0,0.206863],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.09461433],[96708.0,0.0001068],[96713.0,0.0455]]]
["bitfinex","BTCUSD",1738886368988,[[96685.0,0.34045621],[96679.0,0.01115568],[96678.0,0.00022428]],[[96686.0,0.00039995],[96699.0,0.00022428],[96700.0,0.09461433],[96708.0,0.0001068]]]
["bitfinex","BTCUSD",1738886368989,[[96685.0,0.0323267],[96679.0,0.16115568],[96678.0,0.08312428],[96672.0,0.15],[96671.0,0.22736489]],[[96686.0,0.00139995],[96695.0,0.09446143],[96696.0,0.0455],[96699.0,0.00022428],[96700.0,0.09461433]]]
["bitfinex","BTCUSD",1738886369243,[[96684.0,0.155143],[96679.0,0.01115568],[96678.0,0.28999428],[96671.0,0.22736489],[96662.0,0.206905]],[[96686.0,0.00139995],[96692.0,0.155132],[96695.0,0.30129643],[96696.0,0.0455],[96698.0,0.206829]]]
["bitfinex","BTCUSD",1738886369395,[[96684.0,0.25764665],[96681.0,0.206864],[96679.0,0.01115568],[96678.0,0.28999428],[96671.0,0.22736489]],[[96686.0,0.01181402],[96692.0,0.155132],[96695.0,0.30129643],[96696.0,0.0455],[96698.0,0.206829]]]
["bitfinex","BTCUSD",1738886369595,[[96684.0,0.25764665],[96681.0,0.206864],[96679.0,0.01115568],[96678.0,0.28999428],[96671.0,0.22736489]],[[96686.0,0.00139995],[96692.0,0.155132],[96695.0,0.30129643],[96696.0,0.0455],[96698.0,0.206829]]]
["bitfinex","BTCUSD",1738886369867,[[96684.0,0.25764665],[96681.0,0.206864],[96679.0,0.01115568],[96678.0,0.28999428],[96671.0,0.22736489]],[[96686.0,0.00139995],[96692.0,0.155132],[96695.0,0.206835],[96696.0,0.0455],[96698.0,0.206829]]]
["bitfinex","BTCUSD",1738886370219,[[96684.0,0.25764665],[96681.0,0.206864],[96679.0,0.01115568],[96678.0,0.28999428],[96671.0,0.22736489]],[[96686.0,0.00039995],[96692.0,0.155132],[96695.0,0.206835],[96696.0,0.0455],[96698.0,0.206829]]]
["bitfinex","BTCUSD",1738886370503,[[96684.0,0.2572467],[96681.0,0.206864],[96679.0,0.01115568],[96678.0,0.28999428],[96671.0,0.22736489]],[[96686.0,0.001],[96692.0,0.155132],[96695.0,0.206835],[96696.0,0.0455],[96698.0,0.206829]]]
["bitfinex","BTCUSD",1738886371601,[[96685.0,0.155142],[96684.0,0.10250365],[96683.0,0.206861],[96681.0,0.206864],[96679.0,0.01115568]],[[96686.0,0.001],[96696.0,0.0455],[96703.0,0.206818],[96710.0,0.206805],[96728.0,0.023]]]
["bitfinex","BTCUSD",1738886372100,[[96685.0,0.155142],[96684.0,0.10250365],[96683.0,0.206861],[96681.0,0.206864],[96679.0,0.01115568]],[[96686.0,0.001],[96696.0,0.0455],[96703.0,0.206818],[96710.0,0.206805],[96718.0,0.01159441]]]
["bitfinex","BTCUSD",1738886372260,[[96685.0,0.155142],[96684.0,0.10250365],[96683.0,0.206861],[96681.0,0.206864],[96679.0,0.01115568]],[[96686.0,0.001],[96696.0,0.0455],[96703.0,0.206818],[96706.0,0.206813],[96710.0,0.206805]]]
["bitfinex","BTCUSD",1738886372458,[[96685.0,0.155142],[96684.0,0.10250365],[96683.0,0.206861],[96681.0,0.206864],[96679.0,0.01115568]],[[96686.0,0.001],[96696.0,0.0455],[96702.0,0.286922],[96706.0,0.206813],[96710.0,0.206805]]]
["bitfinex","BTCUSD",1738886372664,[[96684.0,0.10250365],[96679.0,0.01115568],[96196.0,60.0],[95457.0,1.4653],[95451.0,0.0002]],[[96696.0,0.0455],[96702.0,0.0801],[96705.0,0.206816],[96710.0,0.206805],[98689.0,0.00024048]]]
["bitfinex","BTCUSD",1738886372902,[[96685.0,0.155142],[96684.0,0.10261045],[96683.0,0.20686],[96679.0,0.01115568],[96587.0,0.0001068]],[[96686.0,0.01241407],[96696.0,0.0455],[96698.0,0.155122],[96702.0,0.0801],[96705.0,0.206816]]]
["bitfinex","BTCUSD",1738886373110,[[96685.0,0.155142],[96684.0,0.10261045],[96683.0,0.20686],[96679.0,0.01115568],[96587.0,0.0001068]],[[96686.0,0.001],[96696.0,0.0455],[96698.0,0.155122],[96701.0,0.206824],[96702.0,0.0801]]]
["bitfinex","BTCUSD",1738886373739,[[96684.0,0.10261045],[96683.0,0.20686],[96679.0,0.01115568],[96587.0,0.0001068],[96492.0,0.39084558]],[[96696.0,0.0455],[96701.0,0.206824],[96702.0,0.0801],[96704.0,0.206818],[96712.0,0.09277159]]]
["bitfinex","BTCUSD",1738886373912,[[96690.0,0.155133],[96685.0,0.206857],[96684.0,0.10261045],[96679.0,0.01115568],[96587.0,0.0001068]],[[96696.0,0.0475],[96699.0,0.15534528],[96701.0,0.206824],[96702.0,0.0801],[96704.0,0.206818]]]
["bitfinex","BTCUSD",1738886374112,[[96688.0,0.155136],[96684.0,0.10261045],[96683.0,0.206861],[96679.0,0.01115568],[96587.0,0.0001068]],[[96695.0,0.01142146],[96696.0,0.0475],[96697.0,0.155123],[96699.0,0.00022428],[96700.0,0.30144133]]]
["bitfinex","BTCUSD",1738886374458,[[96689.0,0.155136],[96686.0,0.206854],[96684.0,0.10261045],[96683.0,0.206861],[96679.0,0.01115568]],[[96695.0,0.01142146],[96696.0,0.0475],[96697.0,0.155123],[96699.0,0.00022428],[96700.0,0.30144133]]]
["bitfinex","BTCUSD",1738886374650,[[96684.0,0.10261045],[96680.0,0.206866],[96679.0,0.01115568],[96359.0,0.01620103],[96336.0,60.0]],[[96694.0,0.00015685],[96695.0,0.16654946],[96696.0,0.0475],[96697.0,0.206831],[96699.0,0.00022428]]]
["bitfinex","BTCUSD",1738886374850,[[96687.0,0.155138],[96685.0,0.206857],[96684.0,0.10261045],[96680.0,0.206866],[96679.0,0.01115568]],[[96694.0,0.01157761],[96695.0,0.155128],[96696.0,0.0475],[96697.0,0.206831],[96699.0,0.00022428]]]
["bitfinex","BTCUSD",1738886375052,[[96688.0,0.155137],[96685.0,0.206857],[96684.0,0.10261045],[96682.0,0.206863],[96679.0,0.01115568]],[[96694.0,0.01157761],[96696.0,0.0455],[96697.0,0.361956],[96699.0,0.00022428]]]
["bitfinex","BTCUSD",1738886375053,[[96688.0,0.155137],[96685.0,0.206857],[96684.0,0.10261045],[96682.0,0.206863],[96679.0,0.01115568]],[[96694.0,0.01157761],[96696.0,0.0455],[96697.0,0.361956],[96699.0,0.00022428],[96926.0,1.2]]]
["bitfinex","BTCUSD",1738886375272,[[96688.0,0.155137],[96685.0,0.206857],[96684.0,0.10261045],[96682.0,0.206863],[96679.0,0.01115568]],[[96694.0,0.01157761],[96696.0,0.0455],[96697.0,0.155125],[96699.0,0.00022428],[96926.0,1.2]]]
["bitfinex","BTCUSD",1738886375469,[[96685.0,0.155142],[96684.0,0.10261045],[96682.0,0.206863],[96679.0,0.01115568],[96512.0,1.03349281]],[[96686.0,0.001],[96694.0,0.01157761],[96696.0,0.0455],[96699.0,0.20705128],[96926.0,1.2]]]
["bitfinex","BTCUSD",1738886375716,[[96685.0,0.155142],[96684.0,0.10261045],[96683.0,0.20686],[96682.0,0.206863],[96679.0,0.01115568]],[[96686.0,0.001],[96694.0,0.00015685],[96696.0,0.200625],[96699.0,0.20705128],[96926.0,1.2]]]
["bitfinex","BTCUSD",1738886375892,[[96684.0,0.10261045],[96683.0,0.20686],[96679.0,0.01115568],[96638.0,0.1408765],[96342.0,60.0]],[[96694.0,0.00015685],[96696.0,0.252334],[96699.0,0.00022428],[96702.0,0.286923],[96926.0,1.2]]]
["bitfinex","BTCUSD",1738886376105,[[96686.0,0.15498415],[96684.0,0.10261045],[96683.0,0.20686],[96679.0,0.01115568],[96638.0,0.1408765]],[[96694.0,0.155128],[96696.0,0.252334],[96699.0,0.00022428],[96702.0,0.0801],[96926.0,1.2]]]
["bitfinex","BTCUSD",1738886376312,[[96686.0,0.15498415],[96684.0,0.10261045],[96683.0,0.20686],[96679.0,0.21802468],[96638.0,0.1408765]],[[96693.0,0.15513],[96694.0,0.002],[96696.0,0.252334],[96699.0,0.00022428],[96700.0,0.30143933]]]
["bitfinex","BTCUSD",1738886376511,[[96686.0,0.15498415],[96684.0,0.10261045],[96683.0,0.20686],[96679.0,0.21802468],[96645.0,0.12410325]],[[96694.0,0.002],[96695.0,0.155128],[96696.0,0.252334],[96699.0,0.00022428],[96700.0,0.30143933]]]
["bitfinex","BTCUSD",1738886376711,[[96687.0,0.155139],[96685.0,0.206857],[96684.0,0.10261045],[96681.0,0.206865],[96679.0,0.01115568]],[[96695.0,0.155128],[96696.0,0.0455],[96698.0,0.20683],[96699.0,0.00022428],[96700.0,0.30143933]]]
["bitfinex","BTCUSD",1738886377029,[[96687.0,0.155139],[96685.0,0.206857],[96684.0,0.10261045],[96681.0,0.206865],[96679.0,0.01115568]],[[96694.0,0.002],[96695.0,0.155128],[96696.0,0.0455],[96698.0,0.20683],[96699.0,0.00022428]]]
["bitfinex","BTCUSD",1738886377438,[[96689.0,0.155136],[96686.0,0.206853],[96684.0,0.10261045],[96682.0,0.206861],[96679.0,0.01115568]],[[96694.0,0.002],[96696.0,0.0455],[96697.0,0.155124],[96699.0,0.00022428],[96703.0,0.206819]]]
["bitfinex","BTCUSD",1738886377794,[[96690.0,0.155134],[96684.0,0.30946945],[96679.0,0.01115568],[96351.0,60.0],[95457.0,1.4653]],[[96694.0,0.002],[96696.0,0.0455],[96698.0,0.155122],[96699.0,0.00022428],[96703.0,0.206819]]]
["bitfinex","BTCUSD",1738886377998,[[96689.0,0.155136],[96684.0,0.30946945],[96679.0,0.01115568],[96352.0,60.0],[95457.0,1.4653]],[[96694.0,0.002],[96696.0,0.0455],[96697.0,0.155124],[96699.0,0.00022428],[96703.0,0.206819]]]
["bitfinex","BTCUSD",1738886378200,[[96689.0,0.155136],[96686.0,0.206853],[96684.0,0.30946945],[96679.0,0.01115568],[96353.0,60.05007]],[[96696.0,0.0455],[96697.0,0.155124],[96699.0,0.00022428],[96703.0,0.206819],[96931.0,1.2]]]
["bitfinex","BTCUSD",1738886378416,[[96689.0,0.155136],[96686.0,0.206853],[96684.0,0.30946945],[96679.0,0.01115568],[96354.0,60.0]],[[96694.0,0.002],[96696.0,0.0455],[96697.0,0.155124],[96699.0,0.00022428],[96703.0,0.206819]]]
["bitfinex","BTCUSD",1738886378618,[[96685.0,0.206857],[96684.0,0.10261045],[96679.0,0.01115568],[96355.0,60.0],[95450.0,0.04020069]],[[96694.0,0.002],[96696.0,0.0455],[96699.0,0.15534528],[96700.0,0.09461433],[96702.0,0.286922]]]
["bitfinex","BTCUSD",1738886378840,[[96690.0,0.155133],[96687.0,0.206851],[96685.0,0.206857],[96684.0,0.10261045],[96679.0,0.01115568]],[[96694.0,0.002],[96696.0,0.0455],[96698.0,0.155122],[96699.0,0.00022428],[96700.0,0.09461433]]]
["bitfinex","BTCUSD",1738886379018,[[96688.0,0.155137],[96687.0,0.206851],[96684.0,0.10261045],[96682.0,0.206862],[96679.0,0.01115568]],[[96696.0,0.200625],[96699.0,0.00022428],[96700.0,0.09461433],[98667.0,0.01277843],[98669.0,0.00089501]]]
["bitfinex","BTCUSD",1738886379235,[[96688.0,0.155137],[96687.0,0.206851],[96684.0,0.10261045],[96682.0,0.206862],[96679.0,0.01115568]],[[96694.0,0.002],[96696.0,0.200625],[96699.0,0.00022428],[96700.0,0.09461433],[96714.0,0.10747829]]]
["bitfinex","BTCUSD",1738886379433,[[96688.0,0.155137],[96687.0,0.206851],[96684.0,0.10261045],[96682.0,0.206862],[96679.0,0.01115568]],[[96694.0,0.002],[96695.0,0.01135432],[96696.0,0.200625],[96699.0,0.00022428],[96700.0,0.09461433]]]
["bitfinex","BTCUSD",1738886379634,[[96688.0,0.155137],[96687.0,0.206851],[96684.0,0.10261045],[96682.0,0.206862],[96679.0,0.01115568]],[[96693.0,0.01135292],[96694.0,0.002],[96696.0,0.200625],[96699.0,0.00022428],[96700.0,0.09461433]]]
["bitfinex","BTCUSD",1738886380022,[[96688.0,0.15498014],[96687.0,0.206851],[96684.0,0.10261045],[96682.0,0.206862],[96679.0,0.01115568]],[[96693.0,0.01135292],[96694.0,0.002],[96696.0,0.200625],[96699.0,0.20705128],[96700.0,0.09461433]]]
["bitfinex","BTCUSD",1738886380226,[[96688.0,0.15498014],[96687.0,0.206851],[96684.0,0.10261045],[96682.0,0.206862],[96679.0,0.01115568]],[[96693.0,0.01135292],[96696.0,0.200625],[96699.0,0.20705128],[96700.0,0.09461433],[98689.0,0.00024048]]]
["bitfinex","BTCUSD",1738886380625,[[96688.0,0.15498014],[96687.0,0.206851],[96684.0,0.10261045],[96682.0,0.206862],[96679.0,0.01115568]],[[96696.0,0.200625],[96699.0,0.20705128],[96700.0,0.09461433],[97968.0,0.00106592],[98081.0,0.0498979]]]
["bitfinex","BTCUSD",1738886381168,[[96688.0,0.15498014],[96687.0,0.206851],[96684.0,0.10261045],[96682.0,0.206862],[96679.0,0.01115568]],[[96695.0,0.01135432],[96696.0,0.200625],[96699.0,0.20705128],[96700.0,0.09461433],[97968.0,0.00106592]]]
["bitfinex","BTCUSD",1738886381379,[[96686.0,0.15514],[96684.0,0.30946845],[96679.0,0.21802368],[96505.0,1.03349281],[96374.0,0.01620102]],[[96694.0,0.155129],[96695.0,0.01135432],[96696.0,0.0455],[96697.0,0.206831],[96699.0,0.00022428]]]
["bitfinex","BTCUSD",1738886381514,[[96686.0,0.15514],[96684.0,0.30946845],[96679.0,0.21802368],[96651.0,0.08271641],[96505.0,1.03349281]],[[96694.0,0.155129],[96695.0,0.01135432],[96696.0,0.0455],[96697.0,0.206831],[96699.0,0.00022428]]]
["bitfinex","BTCUSD",1738886381716,[[96684.0,0.10261045],[96682.0,0.206863],[96679.0,0.01115568],[96677.0,0.206874],[96671.0,0.22736489]],[[96694.0,0.155129],[96696.0,0.0455],[96699.0,0.00022428]]]
["bitfinex","BTCUSD",1738886381717,[[96684.0,0.10261045],[96682.0,0.206863],[96679.0,0.01115568],[96677.0,0.206874],[96671.0,0.22736489]],[[96690.0,0.155136],[96692.0,0.206842],[96693.0,0.01135292],[96694.0,0.002],[96696.0,0.0455]]]
["bitfinex","BTCUSD",1738886381920,[[96684.0,0.0001068],[96679.0,0.01115568],[96671.0,0.02047989],[96645.0,0.023],[96644.0,0.01]],[[96692.0,0.206842],[96693.0,0.01135292],[96694.0,0.002],[96696.0,0.0455],[98669.0,0.00089501]]]
["bitfinex","BTCUSD",1738886382147,[[96684.0,0.0001068]],[[96692.0,0.206842],[96693.0,0.01135292],[96694.0,0.002],[96696.0,0.0455],[98669.0,0.00089501]]]
["bitfinex","BTCUSD",1738886382148,[[96684.0,0.0001068],[96678.0,0.00022428],[96670.0,0.155166],[96661.0,0.0803],[96654.0,0.0468]],[[96685.0,0.155142],[96688.0,0.0793],[96689.0,0.01135012],[96694.0,0.30130143],[96696.0,0.0455]]]
["bitfinex","BTCUSD",1738886382403,[[96684.0,0.0001068],[96678.0,0.00022428],[96665.0,0.206898],[96661.0,0.0803],[96657.0,0.15]],[[96685.0,0.155142],[96688.0,0.0793],[96694.0,0.30130143],[96696.0,0.0455]]]
["bitfinex","BTCUSD",1738886382404,[[96684.0,0.0001068],[96678.0,0.00022428],[96665.0,0.206898],[96661.0,0.0803],[96657.0,0.15]],[[96685.0,0.155142],[96687.0,0.206854],[96688.0,0.0793],[96694.0,0.30130143],[96695.0,0.002]]]
["bitfinex","BTCUSD",1738886382610,[[96684.0,0.0001068],[96678.0,0.00022428],[96665.0,0.206898],[96661.0,0.0803],[96657.0,0.15]],[[96685.0,0.21638932],[96687.0,0.206854],[96688.0,0.0793],[96694.0,0.39576286],[96695.0,0.002]]]
["bitfinex","BTCUSD",1738886382814,[[96684.0,0.0001068],[96678.0,0.00022428],[96667.0,0.155171],[96665.0,0.206898],[96661.0,0.0803]],[[96685.0,0.21638932],[96687.0,0.206854],[96688.0,0.286151],[96694.0,0.30130143],[96702.0,0.216821]]]
["bitfinex","BTCUSD",1738886383025,[[96684.0,0.0001068],[96678.0,0.00022428],[96665.0,0.206898],[96661.0,0.0803],[96638.0,0.08271641]],[[96685.0,0.21638932],[96687.0,0.206854],[96688.0,0.286151],[96694.0,0.30130143],[96702.0,0.216821]]]
["bitfinex","BTCUSD",1738886383262,[[96684.0,0.0001068],[96678.0,0.00022428],[96669.0,0.01110861],[96661.0,0.0803],[96660.0,0.206908]],[[96685.0,0.21638932],[96687.0,0.206854],[96688.0,0.286151],[96694.0,0.30130143],[96702.0,0.216821]]]
["bitfinex","BTCUSD",1738886383441,[[96684.0,0.0001068],[96678.0,0.00022428],[96673.0,0.155161],[96670.0,0.206887],[96669.0,0.01110861]],[[96685.0,0.21638932],[96687.0,0.206854],[96688.0,0.286151],[96694.0,0.30130143],[96702.0,0.216821]]]
["bitfinex","BTCUSD",1738886384250,[[96684.0,0.0001068],[96678.0,0.00022428],[96669.0,0.01110861]],[[96685.0,0.21638932],[96687.0,0.206854],[96688.0,0.286151],[96694.0,0.30130143],[96702.0,0.216821]]]
["bitfinex","BTCUSD",1738886384251,[[96684.0,0.0001068],[96678.0,0.00022428],[96674.0,0.15516],[96671.0,0.206885],[96669.0,0.01110861]],[[96685.0,0.21638932],[96687.0,0.206854],[96688.0,0.286151],[96694.0,0.30130143],[96702.0,0.216821]]]
["bitfinex","BTCUSD",1738886384494,[[96684.0,0.0001068],[96678.0,0.20709428],[96669.0,0.01110861],[96651.0,0.206929],[96634.0,0.01]],[[96685.0,0.06124732],[96688.0,0.0793],[96690.0,0.155136],[96694.0,0.09446143],[96695.0,0.0002245]]]
["bitfinex","BTCUSD",1738886384695,[[96684.0,0.0001068],[96683.0,0.155144],[96678.0,0.00022428],[96669.0,0.01110861],[96651.0,0.206929]],[[96685.0,0.06124732],[96688.0,0.0793],[96694.0,0.09446143],[96695.0,0.0002245],[98669.0,0.00089501]]]
["bitfinex","BTCUSD",1738886384847,[[96684.0,0.0001068],[96680.0,0.206866],[96678.0,0.00022428],[96677.0,0.206874],[96669.0,0.01110861]],[[96685.0,0.06124732],[96688.0,0.0793],[96691.0,0.155133],[96693.0,0.20684],[96694.0,0.09446143]]]
["bitfinex","BTCUSD",1738886385084,[[96684.0,0.0001068],[96678.0,0.00022428],[96669.0,0.01110861]],[[96685.0,0.06124732],[96688.0,0.0793],[96691.0,0.155133],[96693.0,0.20684],[96694.0,0.09446143]]]
["bitfinex","BTCUSD",1738886385085,[[96684.0,0.0001068],[96678.0,0.00022428],[96669.0,0.01110861],[96668.0,0.3241],[96627.0,0.08271641]],[[96685.0,0.06124732],[96688.0,0.0793],[96694.0,0.09446143],[96713.0,0.02095851],[96716.0,0.40311641]]]
["bitfinex","BTCUSD",1738886385285,[[96684.0,0.0001068],[96678.0,0.00022428],[96669.0,0.01110861],[96659.0,0.02103719],[96627.0,0.08271641]],[[96685.0,0.06124732],[96688.0,0.0793],[96700.0,0.0001529],[96713.0,0.02095851],[96716.0,0.08271641]]]
["bitfinex","BTCUSD",1738886385805,[[96684.0,0.0001068],[96678.0,0.00022428],[96669.0,0.01110861],[96659.0,0.02103719],[96627.0,0.17589966]],[[96685.0,0.06124732],[96688.0,0.0793],[96700.0,0.0001529],[96713.0,0.02095851],[96716.0,0.08271641]]]
["bitfinex","BTCUSD",1738886385806,[[96684.0,0.0001068],[96678.0,0.00022428],[96669.0,0.01110861],[96659.0,0.02103719],[96627.0,0.17589966]],[[96685.0,0.06124732],[96688.0,0.0793],[96698.0,0.09277159],[96700.0,0.0001529],[96704.0,0.01130129]]]
["bitfinex","BTCUSD",1738886386006,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96627.0,0.17589966],[95951.0,60.0]],[[96685.0,0.06124732],[96688.0,0.0793],[96698.0,0.09277159],[96700.0,0.0001529],[96704.0,0.01130129]]]
["bitfinex","BTCUSD",1738886386168,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96627.0,0.17589966],[96523.0,0.4]],[[96685.0,0.06124732],[96688.0,0.0793],[96698.0,0.09277159],[96700.0,0.0001529],[96704.0,0.01130129]]]
["bitfinex","BTCUSD",1738886386369,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96627.0,0.17589966],[96523.0,0.4]],[[96685.0,0.01134732],[96698.0,0.09277159],[96700.0,0.0001529],[96704.0,0.01130129],[97100.0,60.0]]]
["bitfinex","BTCUSD",1738886386727,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96627.0,0.17589966],[96576.0,0.05816169]],[[96694.0,0.0459],[96695.0,0.0760245],[96698.0,0.09277159],[96700.0,0.0001529],[96704.0,0.01130129]]]
["bitfinex","BTCUSD",1738886386926,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96627.0,0.17589966],[96576.0,0.05816169]],[[96684.0,0.01132717],[96694.0,0.0459],[96695.0,0.0760245],[96698.0,0.09277159],[96700.0,0.0001529]]]
["bitfinex","BTCUSD",1738886387087,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96627.0,0.17589966],[96576.0,0.05816169]],[[96694.0,0.0459],[96695.0,0.0760245],[96698.0,0.09277159],[96700.0,0.0001529],[96783.0,0.0164261]]]
["bitfinex","BTCUSD",1738886387287,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96627.0,0.17589966],[96576.0,0.05816169]],[[96683.0,0.01132647],[96694.0,0.0459],[96695.0,0.0760245],[96698.0,0.09277159],[96700.0,0.0001529]]]
["bitfinex","BTCUSD",1738886387486,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96627.0,0.17589966],[96576.0,0.05816169]],[[96694.0,0.0459],[96695.0,0.0760245],[96698.0,0.09277159],[96700.0,0.0001529],[97095.0,60.0]]]
["bitfinex","BTCUSD",1738886387711,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96627.0,0.17589966],[96577.0,0.05816169]],[[96682.0,0.01132577],[96694.0,0.0459],[96695.0,0.0760245],[96698.0,0.09277159],[96700.0,0.0001529]]]
["bitfinex","BTCUSD",1738886387873,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96627.0,0.17589966],[96577.0,0.05816169]],[[96694.0,0.0459],[96695.0,0.0760245],[96698.0,0.09277159],[96700.0,0.0001529],[97093.0,60.0]]]
["bitfinex","BTCUSD",1738886388069,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96627.0,0.17589966],[96577.0,0.05816169]],[[96694.0,0.0459],[96695.0,0.0760245],[96698.0,0.09277159],[96700.0,0.0001529]]]
["bitfinex","BTCUSD",1738886388070,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96627.0,0.17589966],[96577.0,0.05816169]],[[96681.0,0.01132507],[96694.0,0.0459],[96695.0,0.0760245],[96698.0,0.09277159],[96700.0,0.0001529]]]
["bitfinex","BTCUSD",1738886388322,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96627.0,0.17589966],[96577.0,0.05816169]],[[96694.0,0.0459],[96695.0,0.0760245],[96698.0,0.09277159],[96700.0,0.0001529],[97091.0,60.0]]]
["bitfinex","BTCUSD",1738886388659,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96627.0,0.17589966],[96577.0,0.05816169]],[[96680.0,0.01132437],[96694.0,0.0459],[96695.0,0.0760245],[96698.0,0.09277159],[96700.0,0.0001529]]]
["bitfinex","BTCUSD",1738886388853,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96635.0,0.09318325],[96627.0,0.08271641]],[[96694.0,0.0459],[96695.0,0.0760245],[96700.0,0.0001529],[96707.0,0.09277159],[96829.0,0.83514435]]]
["bitfinex","BTCUSD",1738886389055,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96635.0,0.09318325],[96627.0,0.08271641]],[[96693.0,0.01133347],[96694.0,0.0459],[96695.0,0.0760245],[96700.0,0.0001529],[96707.0,0.09277159]]]
["bitfinex","BTCUSD",1738886389282,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96635.0,0.09318325],[96627.0,0.08271641]],[[96694.0,0.0459],[96695.0,0.0760245],[96700.0,0.0001529],[96707.0,0.09277159],[96920.0,1.2]]]
["bitfinex","BTCUSD",1738886389676,[[96678.0,0.00217422],[96669.0,0.01110861],[96659.0,0.02103719],[96635.0,0.09318325],[96627.0,0.08271641]],[[96693.0,0.01133347],[96694.0,0.0479],[96695.0,0.0760245],[96700.0,0.0001529],[96707.0,0.09277159]]]
["bitfinex","BTCUSD",1738886389969,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96635.0,0.09318325],[96627.0,0.08271641]],[[96693.0,0.01133347],[96694.0,0.0479],[96695.0,0.0760245],[96700.0,0.0001529],[96707.0,0.09277159]]]
["bitfinex","BTCUSD",1738886391519,[[96678.0,0.00017422],[96669.0,0.01110861],[96659.0,0.02103719],[96635.0,0.09318325],[96627.0,0.08271641]],[[96693.0,0.01133347],[96694.0,0.0459],[96695.0,0.0760245],[96700.0,0.0001529],[96707.0,0.09277159]]]
["bitfinex","BTCUSD",1738886391675,[[96678.0,1.736e-05],[96669.0,0.01110861],[96659.0,0.02103719],[96631.0,0.09318325],[96627.0,0.08271641]],[[96693.0,0.01133347],[96694.0,0.0459],[96695.0,0.0760245],[96700.0,0.0001529],[96704.0,0.10407288]]]
["bitfinex","BTCUSD",1738886391854,[[96678.0,1.736e-05],[96669.0,0.01110861],[96659.0,0.02103719],[96631.0,0.09318325],[96627.0,0.08271641]],[[96693.0,0.01133347],[96694.0,0.0479],[96695.0,0.0760245],[96700.0,0.0001529],[96704.0,0.10407288]]]
["bitfinex","BTCUSD",1738886392879,[[96678.0,1.736e-05],[96669.0,0.01110861],[96659.0,0.02103719],[96631.0,0.09318325],[96627.0,0.08271641]],[[96693.0,0.01133347],[96694.0,0.0459],[96695.0,0.0760245],[96700.0,0.0001529],[96704.0,0.10407288]]]
["bitfinex","BTCUSD",1738886393176,[[96678.0,1.736e-05],[96669.0,0.01110861],[96659.0,0.02103719],[96631.0,0.09318325],[96627.0,0.08271641]],[[96693.0,0.01233347],[96694.0,0.0459],[96695.0,0.0760245],[96700.0,0.0001529],[96704.0,0.10407288]]]
["bitfinex","BTCUSD",1738886394769,[[96678.0,1.736e-05],[96631.0,0.09318325],[96627.0,0.08271641],[96547.0,0.0982],[96474.0,1.03349281]],[[96692.0,0.18410365],[96693.0,0.01233347],[96694.0,0.0459],[96695.0,0.0002245],[96700.0,0.0001529]]]
["bitfinex","BTCUSD",1738886395002,[[96678.0,1.736e-05],[96631.0,0.09318325],[96627.0,0.08271641],[96547.0,0.0982],[96474.0,1.03349281]],[[96691.0,0.0755],[96692.0,0.10250365],[96693.0,0.01233347],[96694.0,0.0459],[96695.0,0.0002245]]]
["bitfinex","BTCUSD",1738886395174,[[96678.0,1.736e-05],[96631.0,0.09318325],[96627.0,0.08271641],[96547.0,0.0982],[96505.0,0.4]],[[96691.0,0.18933572],[96693.0,0.001],[96694.0,0.0459],[96695.0,0.0002245],[96800.0,0.01620289]]]
["bitfinex","BTCUSD",1738886395373,[[96678.0,1.736e-05],[96663.0,0.01121708],[96656.0,0.02118715],[96631.0,0.09318325],[96627.0,0.08271641]],[[96691.0,0.18933572],[96693.0,0.001],[96694.0,0.0459],[96695.0,0.0002245],[96704.0,0.09277159]]]
["bitfinex","BTCUSD",1738886395878,[[96678.0,1.736e-05],[96663.0,0.01121708],[96656.0,0.02118715],[96631.0,0.09318325],[96627.0,0.08271641]],[[96691.0,0.18933572],[96694.0,0.0459],[96695.0,0.0002245],[96704.0,0.09277159],[97442.0,60.0]]]
["bitfinex","BTCUSD",1738886396077,[[96678.0,1.736e-05],[96663.0,0.01121708],[96656.0,0.02118715],[96631.0,0.09318325],[96627.0,0.08271641]],[[96691.0,0.18933572],[96692.0,0.001],[96694.0,0.0459],[96695.0,0.0002245],[96704.0,0.09277159]]]
["bitfinex","BTCUSD",1738886396423,[[96678.0,1.736e-05],[96663.0,0.01121708],[96656.0,0.02118715],[96631.0,0.09318325],[96627.0,0.08271641]],[[96691.0,0.18933572],[96694.0,0.0459],[96695.0,0.0002245],[96704.0,0.09277159],[97472.0,60.0]]]
["bitfinex","BTCUSD",1738886396633,[[96678.0,1.736e-05],[96663.0,0.01121708],[96656.0,0.02118715],[96631.0,0.09318325],[96627.0,0.08271641]],[[96691.0,0.18933572],[96694.0,0.0459],[96695.0,0.0002245],[96704.0,0.09277159],[97471.0,60.0]]]
["bitfinex","BTCUSD",1738886396836,[[96678.0,1.736e-05],[96663.0,0.01121708],[96656.0,0.02118715],[96631.0,0.09318325],[96627.0,0.08271641]],[[96691.0,0.18933572],[96694.0,0.0459],[96695.0,0.0002245],[96697.0,0.01127947],[96704.0,0.09277159]]]
["bitfinex","BTCUSD",1738886397037,[[96678.0,1.736e-05],[96663.0,0.01121708],[96656.0,0.02118715],[96627.0,0.08271641],[96617.0,0.17589966]],[[96691.0,0.01133207],[96694.0,0.13867159],[96695.0,0.0002245],[96697.0,0.0798],[96816.0,0.83494435]]]
["bitfinex","BTCUSD",1738886397298,[[96678.0,1.736e-05],[96663.0,0.01121708],[96656.0,0.02118715],[96627.0,0.08271641],[96617.0,0.17589966]],[[96694.0,0.13867159],[96695.0,0.0002245],[96697.0,0.0798],[96816.0,0.83494435],[98863.0,7e-05]]]
["bitfinex","BTCUSD",1738886397454,[[96678.0,1.736e-05],[96663.0,0.01121708],[96656.0,0.02118715],[96627.0,0.08271641],[96617.0,0.17589966]],[[96690.0,0.0113256],[96691.0,0.0002245],[96694.0,0.13867159],[96695.0,0.0002245],[96697.0,0.0798]]]
["bitfinex","BTCUSD",1738886397668,[[96678.0,1.736e-05],[96663.0,0.01121708],[96656.0,0.02118715],[96627.0,0.08271641],[96617.0,0.17589966]],[[96691.0,0.0002245],[96694.0,0.13867159],[96695.0,0.0002245],[96697.0,0.0798],[97471.0,60.0]]]
["bitfinex","BTCUSD",1738886397872,[[96678.0,1.736e-05],[96663.0,0.01121708],[96656.0,0.02118715],[96627.0,0.08271641],[96617.0,0.17589966]],[[96689.0,0.0113249],[96691.0,0.0012245],[96694.0,0.13867159],[96695.0,0.0002245],[96697.0,0.0798]]]
["bitfinex","BTCUSD",1738886398081,[[96678.0,1.736e-05],[96656.0,0.02118715],[96627.0,0.08271641],[96617.0,0.17589966],[96601.0,0.05022428]],[[96690.0,0.0113256],[96691.0,0.0012245],[96694.0,0.13867159],[96695.0,0.0002245],[96697.0,0.0798]]]
["bitfinex","BTCUSD",1738886398280,[[96678.0,1.736e-05],[96674.0,0.01119257],[96656.0,0.02118715],[96627.0,0.08271641],[96617.0,0.17589966]],[[96688.0,0.0113242],[96691.0,0.0002245],[96694.0,0.13867159],[96695.0,0.0002245],[96697.0,0.0798]]]
["bitfinex","BTCUSD",1738886398535,[[96678.0,1.736e-05],[96674.0,0.01119257],[96656.0,0.02118715],[96627.0,0.08271641],[96617.0,0.17589966]],[[96691.0,0.0002245],[96694.0,0.13867159],[96695.0,0.0002245],[96697.0,0.0798],[97447.0,60.0]]]
["bitfinex","BTCUSD",1738886398697,[[96678.0,1.736e-05],[96674.0,0.01119257],[96656.0,0.02118715],[96627.0,0.08271641],[96617.0,0.17589966]],[[96687.0,0.0113235],[96690.0,0.001],[96691.0,0.0002245],[96694.0,0.13867159],[96695.0,0.0002245]]]
["bitfinex","BTCUSD",1738886398900,[[96678.0,1.736e-05],[96674.0,0.01119257],[96656.0,0.02118715],[96627.0,0.08271641],[96617.0,0.17589966]],[[96690.0,0.001],[96691.0,0.0002245],[96694.0,0.13867159],[96695.0,0.0002245],[97444.0,60.0]]]
["bitfinex","BTCUSD",1738886399099,[[96678.0,1.736e-05],[96674.0,0.01119257],[96656.0,0.02118715],[96627.0,0.08271641],[96617.0,0.17589966]],[[96686.0,0.0113228],[96691.0,0.0002245],[96694.0,0.13867159],[96695.0,0.0002245],[96915.0,1.2]]]
["bitfinex","BTCUSD",1738886399281,[[96678.0,1.736e-05],[96674.0,0.01119257],[96656.0,0.02118715],[96627.0,0.08271641],[96617.0,0.17589966]],[[96691.0,0.0002245],[96694.0,0.13867159],[96695.0,0.0002245],[96915.0,1.2],[97442.0,60.0]]]
["bitfinex","BTCUSD",1738886399480,[[96678.0,1.736e-05],[96674.0,0.01119257],[96656.0,0.02118715],[96627.0,0.08271641],[96617.0,0.17589966]],[[96685.0,0.0113221],[96688.0,0.001],[96691.0,0.0002245],[96694.0,0.13867159],[96695.0,0.0002245]]]
["bitfinex","BTCUSD",1738886399698,[[96678.0,1.736e-05],[96674.0,0.01119257],[96656.0,0.02118715],[96627.0,0.08271641],[96617.0,0.17589966]],[[96688.0,0.001],[96691.0,0.0002245],[96694.0,0.13867159],[96695.0,0.0002245],[97441.0,0.0070582]]]