{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":319193,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1738713600289,[[97777.0,0.04988356],[97776.0,0.000107],[97773.0,0.0811],[97751.0,0.08187536],[97750.0,0.0001068]],[[97778.0,0.0200117],[97784.0,0.09135041],[97794.0,0.00531829],[97798.0,0.0002245],[97799.0,0.0002245]]]
["bitfinex","BTCUSD",1738713600484,[[97777.0,0.13018356],[97776.0,0.000107],[97751.0,0.08187536],[97750.0,0.0001068],[97738.0,0.01026508]],[[97778.0,0.02903376],[97784.0,0.09135041],[97794.0,0.00531829],[97798.0,0.0232245],[97799.0,0.0002245]]]
["bitfinex","BTCUSD",1738713600713,[[97777.0,0.13018356],[97776.0,0.000107],[97751.0,0.08187536],[97750.0,0.0001068],[97738.0,0.01026508]],[[97778.0,0.03303376],[97784.0,0.09135041],[97794.0,0.00531829],[97798.0,0.0232245],[97799.0,0.0002245]]]
["bitfinex","BTCUSD",1738713600897,[[97777.0,0.13018356],[97776.0,0.000107],[97751.0,0.08187536],[97750.0,0.0001068],[95400.0,0.09932386]],[[97778.0,0.02903376],[97784.0,0.09135041],[97794.0,0.00531829],[97798.0,0.0232245],[97799.0,0.0002245]]]
["bitfinex","BTCUSD",1738713601096,[[97777.0,0.13018356],[97776.0,0.000107],[97752.0,0.00122737],[97751.0,0.08187536],[97750.0,0.0001068]],[[97778.0,0.02903376],[97784.0,0.09135041],[97794.0,0.00531829],[97798.0,0.0232245],[97799.0,0.0002245]]]
["bitfinex","BTCUSD",1738713601302,[[97777.0,0.13018356],[97776.0,0.000107],[97752.0,0.00122737],[97751.0,0.08187536],[97750.0,0.0001068]],[[97778.0,0.03003376],[97784.0,0.09135041],[97794.0,0.00531829],[97798.0,0.0232245],[97799.0,0.0002245]]]
["bitfinex","BTCUSD",1738713601506,[[97777.0,0.13018356],[97776.0,0.000107],[97754.0,0.01009637],[97752.0,0.00122737],[97751.0,0.08187536]],[[97778.0,0.02903376],[97784.0,0.09135041],[97798.0,0.0232245],[97799.0,0.0002245],[97833.0,0.0191]]]
["bitfinex","BTCUSD",1738713601725,[[97777.0,0.13018356],[97776.0,0.000107],[97752.0,0.00122737],[97751.0,0.08187536],[97575.0,0.4]],[[97778.0,0.02903376],[97784.0,0.09135041],[97798.0,0.0232245],[97799.0,0.0002245],[97833.0,0.0191]]]
["bitfinex","BTCUSD",1738713601923,[[97777.0,0.13218356],[97776.0,0.000107],[97752.0,0.00122737],[97751.0,0.08187536],[97575.0,0.4]],[[97778.0,0.04107218],[97784.0,0.09135041],[97798.0,0.0232245],[97799.0,0.0002245],[97836.0,0.08209986]]]
["bitfinex","BTCUSD",1738713602098,[[97777.0,0.13118356],[97776.0,0.000107],[97752.0,0.00122737],[97751.0,0.08187536],[97575.0,0.4]],[[97778.0,0.04107218],[97788.0,0.09135041],[97798.0,0.0232245],[97799.0,0.0002245],[97812.0,0.03]]]
["bitfinex","BTCUSD",1738713602426,[[97777.0,0.13118356],[97776.0,0.000107],[97752.0,0.00122737],[97751.0,0.08187536],[97745.0,0.00994172]],[[97778.0,0.0286093],[97788.0,0.09135041],[97798.0,0.0232245],[97799.0,0.0002245],[97818.0,0.03]]]
["bitfinex","BTCUSD",1738713602765,[[97777.0,0.13218356],[97776.0,0.000107],[97752.0,0.00122737],[97751.0,0.08187536],[97745.0,0.00994172]],[[97778.0,0.01002206],[97788.0,0.09135041],[97798.0,0.0232245],[97799.0,0.0002245],[97818.0,0.03]]]
["bitfinex","BTCUSD",1738713603046,[[97777.0,0.13218356],[97776.0,0.000107],[97752.0,0.00122737],[97751.0,0.08187536],[97745.0,0.00994172]],[[97788.0,0.09135041],[97798.0,0.0232245],[97799.0,0.0002245],[97811.0,0.01],[97812.0,0.01]]]
["bitfinex","BTCUSD",1738713603176,[[97777.0,0.13118356],[97776.0,0.000107],[97770.0,0.11496455],[97752.0,0.00122737],[97751.0,0.08187536]],[[97787.0,0.10238506],[97788.0,0.09135041],[97798.0,0.0232245],[97799.0,0.0002245],[97811.0,0.01]]]
["bitfinex","BTCUSD",1738713603377,[[97777.0,0.24714811],[97776.0,0.000107],[97751.0,0.08187536],[97600.0,0.5002],[96696.0,50.0]],[[97787.0,0.10238506],[97788.0,0.09135041],[97798.0,0.0232245],[97799.0,0.0002245],[97811.0,0.01]]]
["bitfinex","BTCUSD",1738713603603,[[97777.0,0.24714811],[97776.0,0.000107],[97751.0,0.08187536],[97600.0,0.5002],[96697.0,50.0]],[[97787.0,0.13292221],[97788.0,0.09135041],[97798.0,0.0232245],[97799.0,0.0002245],[97811.0,0.01]]]
["bitfinex","BTCUSD",1738713603823,[[97777.0,0.24714811],[97776.0,0.000107],[97751.0,0.08187536],[97600.0,0.5002],[97582.0,0.4]],[[97787.0,0.13292221],[97788.0,0.09135041],[97798.0,0.0232245],[97799.0,0.0002245],[97811.0,0.01]]]
["bitfinex","BTCUSD",1738713604065,[[97777.0,0.24614811],[97776.0,0.000107],[97751.0,0.08187536],[97600.0,0.5002],[97582.0,0.4]],[[97785.0,0.06132],[97786.0,0.02242726],[97787.0,0.13292221],[97788.0,0.09135041],[97798.0,0.0232245]]]
["bitfinex","BTCUSD",1738713604238,[[97777.0,0.24705671],[97776.0,0.000107],[97751.0,0.08187536],[97600.0,0.5002],[97582.0,0.4]],[[97783.0,0.06132],[97784.0,0.10238506],[97786.0,0.02242726],[97787.0,0.03053715],[97788.0,0.09135041]]]
["bitfinex","BTCUSD",1738713604439,[[97777.0,0.24605671],[97776.0,0.000107],[97751.0,0.08187536],[97601.0,0.5],[97600.0,0.0002]],[[97781.0,0.06132],[97782.0,0.10238506],[97787.0,0.03053715],[97788.0,0.10117967],[97813.0,0.01]]]
["bitfinex","BTCUSD",1738713604676,[[97777.0,0.24705671],[97776.0,0.000107],[97751.0,0.08187536],[97736.0,0.01],[97601.0,0.5]],[[97787.0,0.03053715],[97788.0,0.10117967],[97813.0,0.01]]]
["bitfinex","BTCUSD",1738713604677,[[97777.0,0.24705671],[97776.0,0.000107],[97751.0,0.08187536],[97736.0,0.01],[97601.0,0.5]],[[97779.0,0.06132],[97780.0,0.10238506],[97787.0,0.03053715],[97788.0,0.10117967],[97813.0,0.01]]]
["bitfinex","BTCUSD",1738713604873,[[97777.0,0.13009216],[97776.0,0.000107],[97769.0,0.2299291],[97751.0,0.08187536],[97736.0,0.01]],[[97779.0,0.06132],[97780.0,0.13292221],[97788.0,0.10117967],[97813.0,0.02],[97840.0,0.11496455]]]
["bitfinex","BTCUSD",1738713605082,[[97777.0,0.00439216],[97776.0,0.000107],[97770.0,0.08187536],[97769.0,0.2299291],[97761.0,0.01]],[[97788.0,0.09135041],[97798.0,0.0002245],[97812.0,0.3294],[97828.0,0.11],[97835.0,0.08187536]]]
["bitfinex","BTCUSD",1738713605218,[[97783.0,0.0482],[97782.0,0.0751],[97778.0,0.21857691],[97777.0,0.00649896],[97776.0,0.000107]],[[97788.0,0.09135041],[97798.0,0.0002245],[97835.0,0.08187536],[97840.0,0.01],[97843.0,0.0291]]]
["bitfinex","BTCUSD",1738713605424,[[97784.0,0.07702707],[97778.0,0.33231416],[97777.0,0.00649896],[97776.0,0.000107],[97767.0,0.01]],[[97788.0,0.09135041],[97798.0,0.0002245],[97800.0,0.01020572],[97803.0,0.06145989],[97822.0,0.040925]]]
["bitfinex","BTCUSD",1738713605711,[[97786.0,0.0758],[97785.0,0.047],[97778.0,0.21734961],[97777.0,0.00549896],[97776.0,0.000107]],[[97788.0,0.09135041],[97798.0,0.0002245],[97800.0,0.01020572],[97803.0,0.06145989],[97822.0,0.040925]]]
["bitfinex","BTCUSD",1738713605988,[[97778.0,0.21734961],[97777.0,0.00549896],[97776.0,0.000107]],[[97822.0,0.040925]]]
["bitfinex","BTCUSD",1738713605989,[[97812.0,0.0758],[97811.0,0.01],[97806.0,0.01],[97778.0,0.21734961],[97777.0,0.00649896]],[[97840.0,0.08187536],[97847.0,0.32612577],[97862.0,0.02572741],[97866.0,0.02442462],[97884.0,0.02019872]]]
["bitfinex","BTCUSD",1738713606197,[[97812.0,0.0758],[97811.0,0.01],[97808.0,0.047],[97806.0,0.01],[97800.0,0.11496455]],[[97831.0,0.14331006],[97836.0,0.00014062],[97840.0,0.1240029],[97847.0,0.33615882],[97862.0,0.02572741]]]
["bitfinex","BTCUSD",1738713606333,[[97812.0,0.0758],[97811.0,0.01],[97808.0,0.047],[97806.0,0.01],[97800.0,0.11496455]],[[97831.0,0.10238506],[97836.0,0.00014062],[97840.0,0.04212754],[97847.0,0.33615882],[97862.0,0.02572741]]]
["bitfinex","BTCUSD",1738713606541,[[97812.0,0.0758],[97811.0,0.01],[97808.0,0.047],[97806.0,0.01],[97800.0,0.11496455]],[[97830.0,0.06132],[97831.0,0.10238506],[97836.0,0.00014062],[97840.0,0.04212754],[97847.0,0.33615882]]]
["bitfinex","BTCUSD",1738713606740,[[97812.0,0.0758],[97811.0,0.01],[97808.0,0.047],[97806.0,0.01],[97800.0,0.11496455]],[[97828.0,0.06132],[97829.0,0.10238506],[97834.0,0.040924],[97836.0,0.00014062],[97840.0,0.04212754]]]
["bitfinex","BTCUSD",1738713606962,[[97815.0,0.01],[97812.0,0.0758],[97810.0,0.11496455],[97808.0,0.047],[97806.0,0.01]],[[97826.0,0.06132],[97827.0,0.10238506],[97834.0,0.040924],[97836.0,0.00014062],[97840.0,0.04212754]]]
["bitfinex","BTCUSD",1738713607159,[[97815.0,0.01],[97812.0,0.0758],[97810.0,0.11496455],[97808.0,0.047],[97806.0,0.01]],[[97824.0,0.06132],[97825.0,0.10238506],[97834.0,0.040924],[97836.0,0.00014062],[97840.0,0.04212754]]]
["bitfinex","BTCUSD",1738713607367,[[97815.0,0.01],[97812.0,0.0758],[97810.0,0.11496455],[97808.0,0.047],[97806.0,0.01]],[[97822.0,0.06132],[97823.0,0.10238506],[97836.0,0.00014062],[97840.0,0.04212754],[97847.0,0.32612577]]]
["bitfinex","BTCUSD",1738713607586,[[97812.0,0.0758],[97810.0,0.01],[97808.0,0.047],[97800.0,0.11496455],[97799.0,0.01]],[[97820.0,0.06132],[97821.0,0.10238506],[97826.0,0.00999089],[97836.0,0.04106362],[97840.0,0.04212754]]]
["bitfinex","BTCUSD",1738713607814,[[97798.0,0.0813],[97793.0,0.01],[97787.0,0.01],[97780.0,0.19683991],[97777.0,0.00449896]],[[97818.0,0.06132],[97819.0,0.11975466],[97823.0,0.01906808],[97826.0,0.00999089],[97830.0,0.009]]]
["bitfinex","BTCUSD",1738713608012,[[97798.0,0.0813],[97788.0,0.01],[97787.0,0.0566],[97780.0,0.19683991],[97777.0,0.00449896]],[[97816.0,0.06132],[97817.0,0.10238506],[97823.0,0.01906808],[97826.0,0.00999089],[97830.0,0.12396455]]]
["bitfinex","BTCUSD",1738713608240,[[97784.0,0.001],[97783.0,0.01],[97780.0,0.09187536],[97778.0,0.0466],[97777.0,0.00449896]],[[97807.0,0.16370506],[97815.0,0.05480101],[97819.0,0.0406],[97823.0,0.01906808],[97825.0,0.32612577]]]
["bitfinex","BTCUSD",1738713608364,[[97784.0,0.001],[97783.0,0.01],[97780.0,0.08187536],[97778.0,0.0466],[97777.0,0.00449896]],[[97802.0,0.06132],[97803.0,0.10238506],[97815.0,0.023],[97819.0,0.0406],[97821.0,0.1]]]
["bitfinex","BTCUSD",1738713608564,[[97783.0,0.01],[97780.0,0.08187536],[97778.0,0.0466],[97777.0,0.00449896],[97772.0,0.01]],[[97800.0,0.06132],[97801.0,0.11875557],[97815.0,0.023],[97819.0,0.0406],[97821.0,0.1]]]
["bitfinex","BTCUSD",1738713608808,[[97783.0,0.01],[97780.0,0.08187536],[97778.0,0.0566],[97777.0,0.00449896],[97730.0,0.01]],[[97798.0,0.06132],[97799.0,0.10238506],[97801.0,0.01637051],[97815.0,0.023],[97819.0,0.0406]]]
["bitfinex","BTCUSD",1738713609032,[[97783.0,0.01],[97780.0,0.08187536],[97778.0,0.0566],[97777.0,0.00449896],[97730.0,0.01]],[[97796.0,0.06132],[97797.0,0.10238506],[97798.0,0.03050789],[97801.0,0.03543859],[97803.0,0.09149164]]]
["bitfinex","BTCUSD",1738713609268,[[97783.0,0.01],[97780.0,0.08187536],[97778.0,0.0566],[97777.0,0.00449896],[97730.0,0.01]],[[97794.0,0.06132],[97795.0,0.10238506],[97798.0,0.03050789],[97801.0,0.03543859],[97803.0,0.09149164]]]
["bitfinex","BTCUSD",1738713609468,[[97783.0,0.01],[97778.0,0.0566],[97777.0,0.00449896],[97739.0,0.01009429],[97730.0,0.01]],[[97792.0,0.06132],[97793.0,0.10238506],[97798.0,0.03050789],[97801.0,0.03543859],[97803.0,0.09149164]]]
["bitfinex","BTCUSD",1738713609675,[[97784.0,0.001],[97780.0,0.01],[97778.0,0.0466],[97777.0,0.00449896],[97752.0,0.00122728]],[[97790.0,0.06132],[97791.0,0.12180636],[97798.0,0.03050789],[97801.0,0.03543859],[97803.0,0.09149164]]]
["bitfinex","BTCUSD",1738713609834,[[97784.0,0.001],[97783.0,0.00046938],[97777.0,0.00449896],[97774.0,0.01],[97768.0,0.0458]],[[97788.0,0.06132],[97789.0,0.10238506],[97791.0,0.0194213],[97798.0,0.03050789],[97801.0,0.03543859]]]
["bitfinex","BTCUSD",1738713610037,[[97784.0,0.001],[97783.0,0.00046938],[97777.0,0.00449896],[97768.0,0.0458]],[[97788.0,0.06132],[97789.0,0.10238506],[97791.0,0.0194213],[97798.0,0.03050789],[97801.0,0.03543859]]]
["bitfinex","BTCUSD",1738713610038,[[97784.0,0.001],[97783.0,0.00046938],[97777.0,0.00449896],[97776.0,0.010107],[97770.0,0.11496455]],[[97785.0,0.02012109],[97786.0,0.06132],[97787.0,0.10238506],[97791.0,0.0194213],[97798.0,0.03580826]]]
["bitfinex","BTCUSD",1738713610280,[[97784.0,0.001],[97783.0,0.00046938],[97777.0,0.00449896],[97776.0,0.010107],[97772.0,0.01]],[[97785.0,0.18382615],[97787.0,0.03184828],[97791.0,0.0194213],[97798.0,0.00530037],[97800.0,0.32612577]]]
["bitfinex","BTCUSD",1738713610416,[[97784.0,0.002],[97783.0,0.00046938],[97781.0,0.01],[97777.0,0.00449896],[97776.0,0.000107]],[[97785.0,0.18382615],[97787.0,0.03184828],[97798.0,0.00530037],[97800.0,0.32612577],[97816.0,0.0406]]]
["bitfinex","BTCUSD",1738713610621,[[97784.0,0.012],[97783.0,0.00046938],[97777.0,0.00449896],[97776.0,0.000107],[97740.0,0.01]],[[97785.0,0.08144109],[97787.0,0.03184828],[97792.0,0.01010031],[97798.0,0.00530037],[97800.0,0.32612577]]]
["bitfinex","BTCUSD",1738713610859,[[97784.0,0.01],[97783.0,0.00046938],[97777.0,0.00449896],[97776.0,0.000107],[97740.0,0.01]],[[97785.0,0.08144109],[97787.0,0.03184828],[97792.0,0.01010031],[97798.0,0.00530037],[97800.0,0.32612577]]]
["bitfinex","BTCUSD",1738713611019,[[97784.0,0.01],[97783.0,0.00046938],[97777.0,0.01449896],[97776.0,0.000107],[97740.0,0.01]],[[97785.0,0.08144109],[97787.0,0.03184828],[97792.0,0.01010031],[97798.0,0.00530037],[97800.0,0.32612577]]]
["bitfinex","BTCUSD",1738713611223,[[97784.0,0.0867],[97783.0,0.00146938],[97777.0,0.01449896],[97776.0,0.000107],[97740.0,0.01]],[[97786.0,0.06132],[97787.0,0.03184828],[97792.0,0.01010031],[97798.0,0.00530037],[97800.0,0.32612577]]]
["bitfinex","BTCUSD",1738713611525,[[97785.0,0.01],[97784.0,0.0767],[97783.0,0.00046938],[97777.0,0.01449896],[97776.0,0.000107]],[[97786.0,0.06132],[97787.0,0.03184828],[97792.0,0.01010031],[97798.0,0.00530037],[97800.0,0.32612577]]]
["bitfinex","BTCUSD",1738713611723,[[97784.0,0.0767],[97783.0,0.00046938],[97782.0,0.01],[97777.0,0.01449896],[97776.0,0.000107]],[[97786.0,0.07164686],[97787.0,0.03184828],[97792.0,0.01010031],[97798.0,0.00530037],[97800.0,0.32612577]]]
["bitfinex","BTCUSD",1738713611945,[[97784.0,0.001],[97783.0,0.00046938],[97779.0,0.01],[97777.0,0.00449896],[97776.0,0.000107]],[[97785.0,0.16370506],[97786.0,0.02939494],[97792.0,0.01010031],[97793.0,0.0305155],[97798.0,0.00530037]]]
["bitfinex","BTCUSD",1738713612155,[[97784.0,0.001],[97783.0,0.00046938],[97779.0,0.01],[97778.0,0.0805],[97777.0,0.00449896]],[[97785.0,0.16370506],[97786.0,0.02939494],[97792.0,0.01010031],[97793.0,0.0305155],[97798.0,0.00530037]]]
["bitfinex","BTCUSD",1738713612492,[[97784.0,0.002],[97783.0,0.00046938],[97779.0,0.01],[97778.0,0.0805],[97777.0,0.00449896]],[[97785.0,0.16370506],[97786.0,0.02939494],[97792.0,0.01010031],[97793.0,0.0305155],[97798.0,0.00530037]]]
["bitfinex","BTCUSD",1738713612801,[[97784.0,0.001],[97783.0,0.00046938],[97779.0,0.01],[97778.0,0.0805],[97777.0,0.00449896]],[[97785.0,0.16370506],[97786.0,0.02939494],[97792.0,0.01010031],[97793.0,0.0305155],[97798.0,0.00530037]]]
["bitfinex","BTCUSD",1738713613235,[[97784.0,0.001],[97783.0,0.00046938],[97777.0,0.00449896],[97772.0,0.01],[97770.0,0.0786]],[[97785.0,0.16370506],[97786.0,0.02939494],[97792.0,0.01010031],[97793.0,0.0305155],[97797.0,0.0406]]]
["bitfinex","BTCUSD",1738713613442,[[97784.0,0.001],[97783.0,0.00046938],[97777.0,0.00449896],[97764.0,0.0786],[97763.0,0.01]],[[97785.0,0.16370506],[97786.0,0.02939494],[97792.0,0.01010031],[97793.0,0.0305155],[97797.0,0.0406]]]
["bitfinex","BTCUSD",1738713613648,[[97784.0,0.001],[97783.0,0.00046938],[97777.0,0.00449896],[97764.0,0.0786],[97763.0,0.01]],[[97785.0,0.18277314],[97786.0,0.01032686],[97792.0,0.01010031],[97797.0,0.0406],[97879.0,0.05721354]]]
["bitfinex","BTCUSD",1738713613859,[[97784.0,0.001],[97783.0,0.00046938],[97777.0,0.00449896],[97764.0,0.0786],[97762.0,0.01]],[[97785.0,0.20309317],[97786.0,0.01032686],[97792.0,0.01010031],[97797.0,0.0406],[97829.0,0.1075]]]
["bitfinex","BTCUSD",1738713614077,[[97777.0,0.00449896],[97753.0,0.0819],[97751.0,0.09187536],[97750.0,0.0001068],[97748.0,0.0479]],[[97783.0,0.06132],[97784.0,0.03],[97785.0,0.17356253],[97786.0,0.01032686],[97790.0,0.11496455]]]
["bitfinex","BTCUSD",1738713614264,[[97761.0,0.04017262],[97754.0,0.01],[97753.0,0.0819],[97751.0,0.08187536],[97750.0,0.0001068]],[[97777.0,0.06132],[97778.0,0.10238506],[97782.0,0.023],[97784.0,0.03],[97785.0,0.07117747]]]
["bitfinex","BTCUSD",1738713614463,[[97761.0,0.04031251],[97754.0,0.01],[97753.0,0.0819],[97751.0,0.08187536],[97750.0,0.0001068]],[[97773.0,0.06132],[97774.0,0.10238506],[97776.0,0.03178936],[97782.0,0.023],[97784.0,0.35612577]]]
["bitfinex","BTCUSD",1738713614687,[[97761.0,0.00013989],[97753.0,0.0819],[97751.0,0.09187536],[97750.0,0.0001068],[97703.0,0.01]],[[97771.0,0.06132],[97772.0,0.10238506],[97782.0,0.023],[97784.0,0.35612577],[97800.0,0.11496455]]]
["bitfinex","BTCUSD",1738713614886,[[97761.0,0.00013989],[97753.0,0.0819],[97751.0,0.09187536],[97750.0,0.0001068],[97703.0,0.01]],[[97769.0,0.06132],[97770.0,0.11875557],[97772.0,0.00856],[97782.0,0.023],[97784.0,0.35612577]]]
["bitfinex","BTCUSD",1738713615027,[[97761.0,0.00013989],[97753.0,0.0819],[97751.0,0.08187536],[97750.0,0.0001068],[97663.0,0.08187536]],[[97767.0,0.06132],[97768.0,0.10238506],[97770.0,0.03543859],[97772.0,0.00856],[97782.0,0.023]]]
["bitfinex","BTCUSD",1738713615233,[[97761.0,0.00013989],[97753.0,0.0819],[97752.0,0.01],[97751.0,0.08187536],[97750.0,0.0001068]],[[97765.0,0.06132],[97766.0,0.10238506],[97770.0,0.03543859],[97772.0,0.00856],[97782.0,0.023]]]
["bitfinex","BTCUSD",1738713615453,[[97761.0,0.00013989],[97753.0,0.0819],[97751.0,0.08187536],[97750.0,0.0101068],[97704.0,0.0001069]],[[97763.0,0.06132],[97764.0,0.10238506],[97770.0,0.03543859],[97772.0,0.00856],[97779.0,0.0406]]]
["bitfinex","BTCUSD",1738713615628,[[97761.0,0.00013989],[97753.0,0.0819],[97751.0,0.08187536],[97750.0,0.0001068],[97749.0,0.01]],[[97762.0,0.16370506],[97770.0,0.03543859],[97772.0,0.00856],[97779.0,0.0406],[97785.0,0.12828003]]]
["bitfinex","BTCUSD",1738713615830,[[97761.0,0.00013989],[97753.0,0.0819],[97751.0,0.08187536],[97750.0,0.0001068],[97749.0,0.01]],[[97762.0,0.18007557],[97770.0,0.03543859],[97772.0,0.00856],[97779.0,0.0406],[97785.0,0.12828003]]]
["bitfinex","BTCUSD",1738713616052,[[97761.0,0.00013989],[97753.0,0.0819],[97752.0,0.01],[97750.0,0.0001068],[97746.0,0.01]],[[97762.0,0.16370506],[97770.0,0.03543859],[97772.0,0.00856],[97779.0,0.0406],[97785.0,0.12828003]]]
["bitfinex","BTCUSD",1738713616387,[[97761.0,0.00013989],[97753.0,0.0819],[97752.0,0.01],[97750.0,0.0001068],[97746.0,0.01]],[[97762.0,0.21326413],[97770.0,0.01637051],[97772.0,0.00856],[97779.0,0.0406],[97785.0,0.12828003]]]
["bitfinex","BTCUSD",1738713616646,[[97761.0,0.00013989],[97753.0,0.0819],[97752.0,0.01],[97750.0,0.0001068],[97743.0,0.01]],[[97762.0,0.21326413],[97770.0,0.01637051],[97772.0,0.00856],[97779.0,0.0406],[97785.0,0.12828003]]]
["bitfinex","BTCUSD",1738713616843,[[97761.0,0.00013989],[97753.0,0.0819],[97750.0,0.0001068]],[[97762.0,0.21326413],[97770.0,0.01637051],[97772.0,0.00856],[97779.0,0.0406],[97785.0,0.12828003]]]
["bitfinex","BTCUSD",1738713616844,[[97761.0,0.00013989],[97753.0,0.0819],[97750.0,0.0001068],[97749.0,0.01],[97704.0,0.0001069]],[[97762.0,0.21326413],[97770.0,0.01637051],[97772.0,0.00856],[97779.0,0.0406],[97785.0,0.12828003]]]
["bitfinex","BTCUSD",1738713616962,[[97761.0,0.00013989],[97753.0,0.0819],[97750.0,0.0001068],[97749.0,0.01],[97704.0,0.0001069]],[[97762.0,0.21326413],[97770.0,0.01637051],[97772.0,0.00856],[97779.0,0.0406],[97784.0,0.46408577]]]
["bitfinex","BTCUSD",1738713617170,[[97761.0,1e-08],[97753.0,0.0819],[97750.0,0.0001068],[97745.0,0.01],[97735.0,0.01]],[[97762.0,0.21326413],[97770.0,0.01637051],[97772.0,0.00856],[97779.0,0.0406],[97784.0,0.46408577]]]
["bitfinex","BTCUSD",1738713617553,[[97750.0,0.0001068],[97745.0,0.01]],[[97762.0,0.21326413],[97770.0,0.01637051],[97772.0,0.00856],[97779.0,0.0406],[97784.0,0.46408577]]]
["bitfinex","BTCUSD",1738713617554,[[97750.0,0.0001068],[97746.0,0.0785],[97745.0,0.01],[97737.0,0.0489068],[97713.0,0.00981177]],[[97762.0,0.25507481],[97770.0,0.01637051],[97772.0,0.00856],[97774.0,0.0477],[97779.0,0.0406]]]
["bitfinex","BTCUSD",1738713617704,[[97750.0,0.0001068],[97746.0,0.0785],[97745.0,0.01],[97738.0,0.01],[97737.0,0.0489068]],[[97760.0,0.06132],[97761.0,0.03177301],[97762.0,0.1619818],[97770.0,0.01637051],[97772.0,0.00856]]]
["bitfinex","BTCUSD",1738713617959,[[97750.0,0.0001068],[97746.0,0.0785],[97745.0,0.01],[97740.0,0.11496455],[97738.0,0.01]],[[97762.0,0.1619818],[97770.0,0.01637051],[97772.0,0.00856]]]
["bitfinex","BTCUSD",1738713617960,[[97750.0,0.0001068],[97746.0,0.0785],[97745.0,0.01],[97740.0,0.11496455],[97738.0,0.01]],[[97758.0,0.06132],[97759.0,0.12789254],[97762.0,0.05959674],[97770.0,0.01637051],[97772.0,0.00856]]]
["bitfinex","BTCUSD",1738713618089,[[97750.0,0.0001068],[97746.0,0.0785],[97745.0,0.01],[97740.0,0.11496455],[97738.0,0.01]],[[97756.0,0.06132],[97757.0,0.10238506],[97759.0,0.02550748],[97762.0,0.05959674],[97770.0,0.01637051]]]
["bitfinex","BTCUSD",1738713618471,[[97750.0,0.0001068],[97746.0,0.0785],[97745.0,0.01],[97740.0,0.11496455],[97738.0,0.01]],[[97754.0,0.06132],[97755.0,0.10238506],[97759.0,0.02550748],[97762.0,0.05959674],[97770.0,0.01637051]]]
["bitfinex","BTCUSD",1738713618649,[[97750.0,0.0001068],[97746.0,0.0785],[97745.0,0.01],[97738.0,0.01],[97730.0,0.11496455]],[[97752.0,0.06132],[97753.0,0.10238506],[97759.0,0.02550748],[97762.0,0.05959674],[97770.0,0.01637051]]]
["bitfinex","BTCUSD",1738713618850,[[97750.0,0.0011068],[97746.0,0.0785],[97745.0,0.01],[97738.0,0.01],[97730.0,0.11496455]],[[97751.0,0.16370506],[97759.0,0.02550748],[97762.0,0.05959674],[97770.0,0.01637051],[98419.0,60.0]]]
["bitfinex","BTCUSD",1738713619063,[[97750.0,0.0011068],[97746.0,0.0785],[97745.0,0.01],[97738.0,0.01],[97730.0,0.11496455]],[[97751.0,0.16370506],[97759.0,0.02550748],[97762.0,0.05959674],[97770.0,0.01637051],[97807.0,0.08187536]]]
["bitfinex","BTCUSD",1738713619460,[[97750.0,0.0011068],[97746.0,0.0785],[97744.0,0.01],[97738.0,0.01],[97730.0,0.11496455]],[[97751.0,0.24241979],[97762.0,0.01003767],[97770.0,0.01637051],[97807.0,0.08187536],[97838.0,0.05721354]]]
["bitfinex","BTCUSD",1738713619679,[[97750.0,0.0001068],[97746.0,0.0785],[97742.0,0.01],[97730.0,0.11496455],[97695.0,0.01]],[[97751.0,0.24241979],[97762.0,0.01003767],[97770.0,0.01637051],[97781.0,0.1],[97807.0,0.08187536]]]
["bitfinex","BTCUSD",1738713619888,[[97750.0,0.0001068],[97746.0,0.0785],[97741.0,0.01],[97738.0,0.01],[97730.0,0.11496455]],[[97751.0,0.22604928],[97762.0,0.01003767],[97770.0,0.01637051],[97771.0,0.023],[97781.0,0.1]]]
["bitfinex","BTCUSD",1738713621042,[[97750.0,0.0011068],[97746.0,0.0785],[97741.0,0.01],[97740.0,0.11496455],[97738.0,0.01]],[[97751.0,0.22604928],[97770.0,0.01637051],[97771.0,0.023],[97781.0,0.1],[97868.0,1.01759004]]]
["bitfinex","BTCUSD",1738713621170,[[97750.0,0.0011068],[97746.0,0.0785],[97742.0,0.01],[97738.0,0.01],[97730.0,0.11496455]],[[97751.0,0.22604928],[97770.0,0.01637051],[97771.0,0.023],[97781.0,0.1],[97828.0,0.4]]]
["bitfinex","BTCUSD",1738713621388,[[97750.0,0.0001068],[97746.0,0.0785],[97745.0,0.01],[97740.0,0.11496455],[97738.0,0.01]],[[97751.0,0.23603454],[97770.0,0.01637051],[97771.0,0.023],[97781.0,0.1],[97828.0,0.4]]]
["bitfinex","BTCUSD",1738713621585,[[97750.0,0.0011068],[97746.0,0.0785],[97745.0,0.01],[97740.0,0.11496455],[97738.0,0.01]],[[97751.0,0.23603454],[97770.0,0.01637051],[97771.0,0.023],[97781.0,0.1],[97828.0,0.4]]]
["bitfinex","BTCUSD",1738713621989,[[97750.0,0.0001068],[97746.0,0.0785],[97745.0,0.01],[97740.0,0.11496455],[97738.0,0.01]],[[97751.0,0.23603454],[97770.0,0.01637051],[97771.0,0.023],[97781.0,0.1],[97828.0,0.4]]]
["bitfinex","BTCUSD",1738713622367,[[97750.0,0.0001068],[97746.0,0.0785],[97745.0,0.01],[97740.0,0.11496455],[97738.0,0.01]],[[97751.0,0.24885284],[97769.0,0.01278515],[97770.0,0.01637051],[97771.0,0.023],[97791.0,0.1]]]
["bitfinex","BTCUSD",1738713622572,[[97750.0,0.0001068],[97746.0,0.0785],[97742.0,0.01],[97738.0,0.01],[97730.0,0.11496455]],[[97751.0,0.24885284],[97769.0,0.01278515],[97770.0,0.01637051],[97771.0,0.023],[97791.0,0.1]]]
["bitfinex","BTCUSD",1738713622871,[[97750.0,0.0001068],[97746.0,0.0785],[97742.0,0.01],[97739.0,0.01],[97730.0,0.11496455]],[[97751.0,0.24885284],[97769.0,0.01278515],[97770.0,0.01637051],[97771.0,0.023],[97791.0,0.1]]]
["bitfinex","BTCUSD",1738713623071,[[97750.0,0.0001068],[97746.0,0.0885],[97739.0,0.01],[97730.0,0.11496455],[97698.0,0.01]],[[97751.0,0.22524939],[97757.0,0.00856],[97769.0,0.01278515],[97770.0,0.01637051],[97771.0,0.023]]]
["bitfinex","BTCUSD",1738713623484,[[97750.0,0.0001068],[97749.0,0.01],[97746.0,0.0785],[97740.0,0.11496455],[97739.0,0.01]],[[97751.0,0.22524939],[97757.0,0.00856],[97769.0,0.01278515],[97770.0,0.01637051],[97771.0,0.023]]]
["bitfinex","BTCUSD",1738713623684,[[97750.0,0.0101068],[97746.0,0.0785],[97740.0,0.11496455],[97739.0,0.01],[97712.0,0.01002845]],[[97751.0,0.22524939],[97762.0,0.00856],[97769.0,0.01278515],[97770.0,0.01637051],[97771.0,0.023]]]
["bitfinex","BTCUSD",1738713623903,[[97750.0,0.0101068],[97746.0,0.0785],[97740.0,0.11496455],[97739.0,0.01],[97712.0,0.01002845]],[[97751.0,0.2556657],[97754.0,0.09141594],[97756.0,0.01278515],[97762.0,0.00856],[97770.0,0.01637051]]]
["bitfinex","BTCUSD",1738713624110,[[97750.0,0.0101068],[97746.0,0.0785],[97740.0,0.11496455],[97739.0,0.01],[97712.0,0.01002845]],[[97751.0,0.2536657],[97754.0,0.09141594],[97756.0,0.01278515],[97762.0,0.00856],[97770.0,0.01637051]]]
["bitfinex","BTCUSD",1738713624511,[[97750.0,0.0101068],[97746.0,0.0785],[97740.0,0.11496455],[97739.0,0.01],[97712.0,0.01002845]],[[97751.0,0.2556657],[97754.0,0.09141594],[97756.0,0.01278515],[97762.0,0.00856],[97770.0,0.01637051]]]
["bitfinex","BTCUSD",1738713624979,[[97750.0,0.0101068],[97746.0,0.0785],[97740.0,0.11496455],[97739.0,0.01],[97712.0,0.01002845]],[[97751.0,0.2576657],[97754.0,0.09141594],[97756.0,0.01278515],[97762.0,0.00856],[97770.0,0.01637051]]]
["bitfinex","BTCUSD",1738713625193,[[97750.0,0.0101068],[97746.0,0.0785],[97740.0,0.11496455],[97739.0,0.01],[97712.0,0.01002845]],[[97751.0,0.22724939],[97754.0,0.09141594],[97762.0,0.00856],[97770.0,0.01637051],[97827.0,0.1390889]]]
["bitfinex","BTCUSD",1738713625966,[[97750.0,0.0101068],[97746.0,0.0785],[97740.0,0.11496455],[97739.0,0.01],[97712.0,0.01002845]],[[97751.0,0.22724939],[97754.0,0.09141594],[97762.0,0.00856],[97770.0,0.01637051],[97800.0,0.11496455]]]
["bitfinex","BTCUSD",1738713626165,[[97750.0,0.0101068],[97746.0,0.0785],[97740.0,0.11496455],[97739.0,0.01],[97712.0,0.01002845]],[[97751.0,0.22724939],[97754.0,0.09141594],[97762.0,0.00856],[97770.0,0.01637051],[97797.0,0.08187536]]]
["bitfinex","BTCUSD",1738713626460,[[97750.0,0.0101068],[97746.0,0.0785],[97740.0,0.11496455],[97739.0,0.01],[97712.0,0.01002845]],[[97751.0,0.22724939],[97762.0,0.00856],[97770.0,0.01637051],[97797.0,0.08187536],[97837.0,0.10231536]]]
["bitfinex","BTCUSD",1738713626624,[[97750.0,0.0101068],[97746.0,0.0785],[97740.0,0.11496455],[97739.0,0.01],[97712.0,0.01002845]],[[97751.0,0.22724939],[97753.0,0.01278425],[97762.0,0.00856],[97770.0,0.01637051],[97797.0,0.08187536]]]
["bitfinex","BTCUSD",1738713626820,[[97750.0,0.0101068],[97746.0,0.0785],[97740.0,0.11496455],[97712.0,0.01002845],[96842.0,50.0]],[[97751.0,0.22724939],[97753.0,0.01278425],[97762.0,0.00856],[97770.0,0.01637051],[97797.0,0.08187536]]]
["bitfinex","BTCUSD",1738713627148,[[97750.0,0.0101068],[97746.0,0.0785],[97740.0,0.11496455],[97739.0,0.01],[97712.0,0.01002845]],[[97751.0,0.22724939],[97753.0,0.01278425],[97762.0,0.00856],[97770.0,0.01637051],[97797.0,0.08187536]]]
["bitfinex","BTCUSD",1738713628002,[[97750.0,0.0101068],[97746.0,0.0785],[97740.0,0.11496455],[97739.0,0.01],[97712.0,0.01002845]],[[97751.0,0.22724939],[97752.0,0.01278425],[97762.0,0.00856],[97770.0,0.01637051],[97797.0,0.08187536]]]
["bitfinex","BTCUSD",1738713628384,[[97750.0,0.0101068],[97746.0,0.0785],[97740.0,0.11496455],[97739.0,0.01],[97712.0,0.01002845]],[[97751.0,0.22324939],[97752.0,0.01278425],[97762.0,0.00856],[97770.0,0.01637051],[97797.0,0.08187536]]]
["bitfinex","BTCUSD",1738713628845,[[97750.0,0.0101068],[97746.0,0.0785],[97740.0,0.11496455],[97739.0,0.01],[97712.0,0.01002845]],[[97751.0,0.22524939],[97752.0,0.01278425],[97762.0,0.00856],[97770.0,0.01637051],[97797.0,0.08187536]]]
["bitfinex","BTCUSD",1738713628988,[[97750.0,0.1342068],[97748.0,0.01],[97740.0,0.2299291],[97737.0,0.0001068],[97712.0,0.01]],[[97751.0,0.05155907],[97752.0,0.01278425],[97763.0,0.0002245],[97769.0,0.06132],[97785.0,0.02032003]]]
["bitfinex","BTCUSD",1738713629211,[[97750.0,0.1442068],[97741.0,0.00122765],[97740.0,0.2299291],[97737.0,0.0001068],[97716.0,0.0101069]],[[97751.0,0.05155907],[97752.0,0.01278425],[97763.0,0.0002245],[97769.0,0.06132],[97777.0,0.00856]]]
["bitfinex","BTCUSD",1738713629569,[[97750.0,0.1442068],[97740.0,0.11496455],[97737.0,0.0001068],[97716.0,0.0101069],[97710.0,0.11496455]],[[97751.0,0.05155907],[97754.0,0.03042987],[97761.0,0.01278425],[97763.0,0.0002245],[97769.0,0.06132]]]
["bitfinex","BTCUSD",1738713629778,[[97750.0,0.1442068],[97741.0,0.00122758],[97740.0,0.11496455],[97737.0,0.0001068],[97731.0,0.09185443]],[[97751.0,0.05155907],[97754.0,0.03042987],[97761.0,0.01278425],[97763.0,0.0002245],[97769.0,0.06132]]]
["bitfinex","BTCUSD",1738713629975,[[97750.0,0.1442068],[97741.0,0.00122758],[97740.0,0.11496455],[97737.0,0.0001068],[97731.0,0.09185443]],[[97751.0,0.05155907],[97754.0,0.03042987],[97761.0,0.01278425],[97763.0,0.0002245]]]
["bitfinex","BTCUSD",1738713629976,[[97750.0,0.1442068],[97741.0,0.00122758],[97740.0,0.2299291],[97737.0,0.0001068],[97731.0,0.09185443]],[[97751.0,0.05155907],[97754.0,0.03042987],[97761.0,0.01278425],[97763.0,0.0002245],[97776.0,0.06132]]]
["bitfinex","BTCUSD",1738713630174,[[97750.0,0.1442068],[97741.0,0.00122758],[97740.0,0.2299291],[97737.0,0.0001068],[97731.0,0.09185443]],[[97751.0,0.05155907],[97754.0,0.03042987],[97761.0,0.01278425],[97763.0,0.0002245],[97766.0,0.01008854]]]
["bitfinex","BTCUSD",1738713630374,[[97750.0,0.1442068],[97741.0,0.00122758],[97740.0,0.2299291],[97737.0,0.0001068],[97732.0,0.01]],[[97751.0,0.05155907],[97763.0,0.0002245]]]
["bitfinex","BTCUSD",1738713630375,[[97750.0,0.1442068],[97741.0,0.00122758],[97740.0,0.2299291],[97737.0,0.0001068],[97732.0,0.01]],[[97751.0,0.01906808],[97763.0,0.0002245],[97772.0,0.03042987],[97775.0,0.03049099],[97781.0,0.06132]]]
["bitfinex","BTCUSD",1738713630595,[[97750.0,0.1442068],[97741.0,0.00122758],[97740.0,0.2299291],[97737.0,0.0001068],[97732.0,0.01]],[[97751.0,0.02106808],[97752.0,0.09141925],[97763.0,0.0002245],[97772.0,0.03042987],[97775.0,0.03049099]]]
["bitfinex","BTCUSD",1738713630990,[[97750.0,0.24659186],[97741.0,0.00122758],[97740.0,0.2299291],[97737.0,0.0001068],[97732.0,0.01]],[[97751.0,0.02106808],[97752.0,0.09141925],[97763.0,0.0002245],[97772.0,0.03042987],[97775.0,0.03049099]]]
["bitfinex","BTCUSD",1738713631269,[[97750.0,0.36935386],[97740.0,0.2299291],[97737.0,0.0001068],[97732.0,0.01],[97543.0,0.00011623]],[[97751.0,0.02306808],[97752.0,0.09141925],[97763.0,0.0002245],[97772.0,0.03042987],[97775.0,0.03049099]]]
["bitfinex","BTCUSD",1738713631456,[[97750.0,0.36935386],[97747.0,0.17375646],[97740.0,0.2299291],[97739.0,0.1637],[97737.0,0.0001068]],[[97751.0,0.02306808],[97752.0,0.09141925],[97763.0,0.0002245],[97771.0,0.0102884],[97772.0,0.03042987]]]
["bitfinex","BTCUSD",1738713631656,[[97750.0,0.36935386],[97747.0,0.163686],[97745.0,0.163691],[97740.0,0.2299291],[97739.0,0.1637]],[[97751.0,0.02106808],[97752.0,0.09141925],[97760.0,0.12275],[97763.0,0.0002245],[97766.0,0.163656]]]
["bitfinex","BTCUSD",1738713631860,[[97750.0,0.24659186],[97744.0,0.163691],[97740.0,0.2299291],[97732.0,0.163711],[97723.0,0.01]],[[97751.0,0.002],[97752.0,0.09141925],[97761.0,0.163666],[97763.0,0.0002245],[97770.0,0.01906808]]]
["bitfinex","BTCUSD",1738713632061,[[97750.0,0.24759186],[97748.0,0.122764],[97744.0,0.163691],[97741.0,0.163697],[97740.0,0.2299291]],[[97751.0,0.002],[97752.0,0.09141925],[97755.0,0.122756],[97759.0,0.163668],[97763.0,0.0002245]]]
["bitfinex","BTCUSD",1738713632192,[[97750.0,0.1452068],[97741.0,0.163697],[97740.0,0.2299291]],[[97751.0,0.002],[97752.0,0.09141925],[97763.0,0.0002245]]]
["bitfinex","BTCUSD",1738713632193,[[97750.0,0.1452068],[97746.0,0.122766],[97742.0,0.163695],[97741.0,0.00999815],[97740.0,0.2299291]],[[97751.0,0.002],[97752.0,0.09141925],[97754.0,0.122757],[97756.0,0.163673],[97762.0,0.163664]]]
["bitfinex","BTCUSD",1738713632389,[[97751.0,0.0973],[97750.0,0.0491068],[97746.0,0.122766],[97742.0,0.163695],[97741.0,0.00999815]],[[97752.0,0.09141925],[97756.0,0.163673],[97770.0,0.18271708],[97939.0,1.5],[98377.0,60.0]]]
["bitfinex","BTCUSD",1738713632596,[[97751.0,0.0973],[97750.0,0.0491068],[97741.0,0.00999815]],[[97752.0,0.09141925],[97756.0,0.163673],[97770.0,0.18271708],[97939.0,1.5],[98377.0,60.0]]]
["bitfinex","BTCUSD",1738713632597,[[97762.0,0.02],[97752.0,0.124],[97751.0,0.00122752],[97750.0,0.0001068],[97741.0,0.00999815]],[[97770.0,0.01906808],[97781.0,0.09141925],[97789.0,0.163618],[97820.0,0.11496455],[97823.0,0.327123]]]
["bitfinex","BTCUSD",1738713632811,[[97762.0,0.144],[97761.0,0.122748],[97756.0,0.163671],[97753.0,0.1161919],[97750.0,0.0001068]],[[97770.0,0.01906808],[97779.0,0.03049099],[97781.0,0.09141925],[97787.0,0.06132],[97789.0,0.163618]]]
["bitfinex","BTCUSD",1738713633027,[[97777.0,0.02],[97769.0,0.198438],[97762.0,0.10361234],[97760.0,0.163665],[97753.0,0.2299291]],[[97778.0,0.03049099],[97781.0,0.09141925],[97834.0,0.1],[97836.0,0.05721354],[97838.0,0.0451]]]
["bitfinex","BTCUSD",1738713633224,[[97777.0,0.02],[97769.0,0.198438],[97762.0,0.10361234],[97760.0,0.163665]],[[97778.0,0.03049099],[97781.0,0.09141925],[97834.0,0.1],[97836.0,0.05721354],[97838.0,0.0451]]]
["bitfinex","BTCUSD",1738713633225,[[97777.0,0.36601306],[97775.0,0.16364],[97770.0,0.00122722],[97769.0,0.122738],[97768.0,0.2299291]],[[97778.0,0.03049099],[97781.0,0.09141925],[97809.0,0.271585],[97831.0,0.00856],[97836.0,0.05721354]]]
["bitfinex","BTCUSD",1738713633467,[[97777.0,0.36601306],[97775.0,0.16364],[97773.0,0.163644],[97769.0,0.122738],[97768.0,0.2299291]],[[97778.0,0.03049099],[97781.0,0.09141925],[97803.0,0.122696],[97809.0,0.108],[97814.0,0.163576]]]
["bitfinex","BTCUSD",1738713633821,[[97780.0,0.263624],[97778.0,0.163635],[97777.0,0.11255495],[97775.0,0.17364],[97773.0,0.163644]],[[97781.0,0.09141925],[97809.0,0.108],[97817.0,0.163572],[97835.0,0.00856],[97849.0,0.00022428]]]
["bitfinex","BTCUSD",1738713633980,[[97780.0,0.36600906],[97778.0,0.173635],[97777.0,0.55136989],[97775.0,0.16364],[97773.0,0.163644]],[[97781.0,0.09141925],[97809.0,0.108],[97817.0,0.163572],[97821.0,0.163564],[97832.0,0.163546]]]
["bitfinex","BTCUSD",1738713634185,[[97780.0,0.36600906],[97778.0,0.173635],[97777.0,0.55136989],[97775.0,0.16364],[97773.0,0.163644]],[[97781.0,0.01331925],[97809.0,0.230688],[97817.0,0.163572],[97824.0,0.01015282],[97840.0,0.163532]]]
["bitfinex","BTCUSD",1738713634413,[[97780.0,0.36600906],[97778.0,0.173635],[97777.0,0.55236989],[97775.0,0.16364],[97773.0,0.163644]],[[97781.0,0.01331925],[97809.0,0.108],[97811.0,0.122686],[97813.0,0.163578],[97817.0,0.163572]]]
["bitfinex","BTCUSD",1738713634616,[[97780.0,0.36600906],[97778.0,0.173635],[97777.0,0.55136989],[97775.0,0.16364],[97773.0,0.163644]],[[97781.0,0.01331925],[97809.0,0.108],[97811.0,0.122686],[97813.0,0.163578],[97817.0,0.163572]]]
["bitfinex","BTCUSD",1738713634817,[[97780.0,0.36600906],[97778.0,0.173635],[97777.0,0.55136989],[97775.0,0.16364],[97773.0,0.163644]],[[97781.0,0.01331925],[97809.0,0.108],[97813.0,0.163578],[97817.0,0.163572],[97851.0,0.245271]]]
["bitfinex","BTCUSD",1738713635040,[[97780.0,0.36600906],[97778.0,0.163635],[97777.0,0.55136989],[97775.0,0.16364],[97773.0,0.163644]],[[97781.0,0.01331925],[97809.0,0.108],[97819.0,0.163568],[97851.0,0.245271],[97865.0,0.42720628]]]
["bitfinex","BTCUSD",1738713635160,[[97780.0,0.36600906],[97778.0,0.173635],[97777.0,0.55136989],[97775.0,0.16364],[97773.0,0.163644]],[[97781.0,0.01331925],[97809.0,0.108],[97819.0,0.163568],[97836.0,0.163539],[97851.0,0.245271]]]
["bitfinex","BTCUSD",1738713635563,[[97780.0,0.37600906],[97778.0,0.163635],[97777.0,0.55136989],[97775.0,0.16364],[97773.0,0.163644]],[[97781.0,0.01331925],[97808.0,0.01900383],[97809.0,0.230688],[97812.0,0.163579],[97815.0,0.163574]]]
["bitfinex","BTCUSD",1738713635742,[[97780.0,0.37700906],[97778.0,0.163635],[97777.0,0.55236989],[97775.0,0.16364],[97773.0,0.163644]],[[97781.0,0.01331925],[97808.0,0.14169383],[97809.0,0.108],[97812.0,0.163579],[97815.0,0.163574]]]
["bitfinex","BTCUSD",1738713636104,[[97783.0,0.14272],[97781.0,0.17363],[97780.0,0.14858506],[97778.0,0.163635],[97777.0,0.55136989]],[[97808.0,0.14169383],[97809.0,0.108],[97812.0,0.163579],[97815.0,0.163574],[97824.0,0.02347207]]]
["bitfinex","BTCUSD",1738713636303,[[97783.0,0.86920506],[97781.0,0.17363],[97780.0,0.0462],[97778.0,0.163635],[97777.0,0.01016989]],[[97806.0,0.122692],[97808.0,0.01900383],[97809.0,0.271584],[97815.0,0.163574],[97824.0,0.02347207]]]
["bitfinex","BTCUSD",1738713636508,[[97783.0,0.86920506],[97781.0,0.17363],[97780.0,0.0472],[97778.0,0.163635],[97777.0,0.01016989]],[[97807.0,0.12269],[97808.0,0.01900383],[97809.0,0.271584],[97815.0,0.163574],[97824.0,0.02347207]]]
["bitfinex","BTCUSD",1738713636801,[[97783.0,0.86920506],[97781.0,0.17363],[97780.0,0.0462],[97778.0,0.163635],[97777.0,0.01016989]],[[97808.0,0.01900383],[97809.0,0.271584],[97813.0,0.163579],[97815.0,0.163574],[97824.0,0.02347207]]]
["bitfinex","BTCUSD",1738713637011,[[97783.0,0.86920506],[97781.0,0.16363],[97780.0,0.0462],[97778.0,0.163635],[97777.0,0.01016989]],[[97808.0,0.01900383],[97809.0,0.271584],[97815.0,0.163574],[97824.0,0.02347207],[97973.0,1.01759004]]]
["bitfinex","BTCUSD",1738713637216,[[97783.0,0.86920506],[97781.0,0.16363],[97780.0,0.0462],[97778.0,0.173635],[97777.0,0.01016989]],[[97805.0,0.122693],[97808.0,0.01900383],[97809.0,0.271584],[97813.0,0.163578],[97815.0,0.163574]]]
["bitfinex","BTCUSD",1738713637393,[[97785.0,0.02],[97783.0,0.19628506],[97782.0,0.5412],[97781.0,0.16363],[97778.0,0.163635]],[[97808.0,0.01900383],[97823.0,0.163561],[97845.0,0.163524],[97865.0,0.32720628],[97869.0,0.10796]]]
["bitfinex","BTCUSD",1738713637622,[[97807.0,0.13269],[97802.0,0.163594],[97798.0,0.163601],[97792.0,0.01],[97786.0,0.163622]],[[97808.0,0.01900383],[97824.0,0.01331925],[97827.0,0.122665],[97845.0,0.163524],[97853.0,0.00856]]]
["bitfinex","BTCUSD",1738713637835,[[97807.0,0.37097506],[97805.0,0.16359],[97803.0,0.00122668],[97802.0,0.163594],[97798.0,0.3935301]],[[97808.0,0.01947292],[97839.0,0.163534],[97845.0,0.163524],[97853.0,0.00856],[97867.0,0.0411285]]]
["bitfinex","BTCUSD",1738713638059,[[97807.0,0.37097506],[97805.0,0.16359],[97802.0,0.163594],[97798.0,0.3935301],[97796.0,0.01]],[[97808.0,0.01947292],[97853.0,0.00856],[97855.0,0.163507],[97867.0,0.0002245],[97886.0,0.01597388]]]
["bitfinex","BTCUSD",1738713638258,[[97807.0,0.37097506],[97805.0,0.16359],[97802.0,0.163594],[97798.0,0.3935301],[97796.0,0.01]],[[97808.0,0.01947292],[97836.0,0.163539],[97849.0,0.16374228],[97853.0,0.00856],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713638460,[[97807.0,0.37097506],[97805.0,0.16359],[97802.0,0.163594],[97799.0,0.5412],[97798.0,0.3935301]],[[97808.0,0.01947292],[97849.0,0.16374228],[97853.0,0.00856],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713638461,[[97807.0,0.37097506],[97805.0,0.16359],[97802.0,0.163594],[97799.0,0.5412],[97798.0,0.3935301]],[[97808.0,0.01947292],[97837.0,0.163537],[97849.0,0.16374228],[97853.0,0.00856],[97865.0,0.16371528]]]
["bitfinex","BTCUSD",1738713638673,[[97807.0,0.37097506],[97805.0,0.16359],[97802.0,0.163594],[97799.0,0.5412],[97798.0,0.3935301]],[[97808.0,0.01947292],[97832.0,0.122659],[97840.0,0.163533],[97849.0,0.16374228],[97853.0,0.00856]]]
["bitfinex","BTCUSD",1738713638880,[[97807.0,0.37097506],[97798.0,0.3935301]],[[97808.0,0.01947292],[97832.0,0.122659],[97840.0,0.163533],[97849.0,0.16374228],[97853.0,0.00856]]]
["bitfinex","BTCUSD",1738713638881,[[97848.0,0.01],[97838.0,0.01],[97829.0,0.122661],[97826.0,0.163555],[97821.0,0.163563]],[[97849.0,0.00022428],[97855.0,0.163507],[97863.0,0.00856],[97891.0,0.01058781],[97900.0,0.1]]]
["bitfinex","BTCUSD",1738713639096,[[97848.0,0.01],[97839.0,0.19466455],[97838.0,0.01],[97835.0,0.0462],[97830.0,0.12388641]],[[97849.0,0.12300195],[97851.0,0.163514],[97855.0,0.163507],[97863.0,0.00856],[97884.0,0.04712428]]]
["bitfinex","BTCUSD",1738713639293,[[97848.0,0.01],[97843.0,0.01],[97839.0,0.19466455],[97835.0,0.0462],[97830.0,0.11496455]],[[97849.0,0.12300195],[97851.0,0.163514],[97855.0,0.163507],[97863.0,0.00856],[97884.0,0.04712428]]]
["bitfinex","BTCUSD",1738713639294,[[97848.0,0.01],[97843.0,0.01],[97839.0,0.19466455],[97835.0,0.0462],[97830.0,0.11496455]],[[97849.0,0.12300195],[97851.0,0.163514],[97855.0,0.163507],[97858.0,0.163503],[97863.0,0.00856]]]
["bitfinex","BTCUSD",1738713639490,[[97848.0,0.00012541],[97843.0,0.01],[97839.0,0.19466455],[97835.0,0.0462],[97830.0,0.11496455]],[[97849.0,0.12300195],[97851.0,0.163514],[97855.0,0.163507],[97858.0,0.163503],[97863.0,0.00856]]]
["bitfinex","BTCUSD",1738713639700,[[97848.0,0.00012541],[97847.0,0.01],[97840.0,0.00122641],[97839.0,0.19466455],[97835.0,0.0462]],[[97849.0,0.12300195],[97851.0,0.163514],[97855.0,0.163507],[97878.0,0.163469],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713639915,[[97848.0,0.01012541],[97840.0,0.00122641],[97839.0,0.19466455],[97835.0,0.0462],[97833.0,0.163542]],[[97849.0,0.12300195],[97851.0,0.163514],[97855.0,0.163507],[97859.0,0.0101856],[97876.0,0.00878428]]]
["bitfinex","BTCUSD",1738713640117,[[97848.0,0.01012541],[97840.0,0.00122641],[97839.0,0.19466455],[97835.0,0.0462],[97833.0,0.163542]],[[97849.0,0.12300195],[97851.0,0.163514],[97855.0,0.163507],[97876.0,0.00878428],[97890.0,0.040895]]]
["bitfinex","BTCUSD",1738713640334,[[97848.0,0.01012541],[97840.0,0.00122641],[97839.0,0.19466455],[97835.0,0.0462],[97833.0,0.163542]],[[97849.0,0.12300195],[97851.0,0.163514],[97858.0,0.163502],[97876.0,0.00878428],[97890.0,0.040895]]]
["bitfinex","BTCUSD",1738713640568,[[97848.0,0.01012541],[97840.0,0.00122641],[97839.0,0.19466455],[97838.0,0.12265],[97835.0,0.0462]],[[97849.0,0.12500195],[97851.0,0.163514],[97858.0,0.163502],[97876.0,0.00878428],[97890.0,0.0825]]]
["bitfinex","BTCUSD",1738713640739,[[97848.0,0.01112541],[97839.0,0.19466455],[97835.0,0.168854],[97825.0,0.163557],[97822.0,0.00985943]],[[97849.0,0.13300195],[97851.0,0.163514],[97856.0,0.163507],[97861.0,0.01016623],[97876.0,0.00878428]]]
["bitfinex","BTCUSD",1738713640972,[[97848.0,0.01112541],[97839.0,0.19466455],[97835.0,0.0462],[97831.0,0.163545],[97146.0,50.0]],[[97849.0,0.13300195],[97851.0,0.163514],[97856.0,0.163507],[97861.0,0.01016623],[97876.0,0.00878428]]]
["bitfinex","BTCUSD",1738713641145,[[97848.0,0.01012541],[97839.0,0.19466455],[97835.0,0.0462],[97831.0,0.163545],[97828.0,0.163552]],[[97849.0,0.12500195],[97851.0,0.163514],[97856.0,0.163507],[97861.0,0.01016623],[97876.0,0.00878428]]]
["bitfinex","BTCUSD",1738713641378,[[97848.0,0.01012541],[97839.0,0.19466455],[97835.0,0.0462],[97831.0,0.122659],[97828.0,0.163552]],[[97849.0,0.12500195],[97851.0,0.163514],[97856.0,0.163507],[97861.0,0.01016623],[97876.0,0.00878428]]]
["bitfinex","BTCUSD",1738713641584,[[97848.0,0.01112541],[97839.0,0.19466455],[97835.0,0.0462],[97831.0,0.122659],[97828.0,0.163552]],[[97849.0,0.12500195],[97851.0,0.163514],[97856.0,0.163507],[97861.0,0.01016623],[97876.0,0.00878428]]]
["bitfinex","BTCUSD",1738713641771,[[97848.0,0.01112541],[97839.0,0.19466455],[97835.0,0.0462],[97831.0,0.122659],[97828.0,0.163552]],[[97849.0,0.12300195],[97851.0,0.163514],[97856.0,0.163507],[97861.0,0.01016623],[97876.0,0.00878428]]]
["bitfinex","BTCUSD",1738713642001,[[97848.0,0.01112541],[97839.0,0.19466455],[97835.0,0.0462],[97833.0,0.122657],[97828.0,0.163552]],[[97849.0,0.12300195],[97851.0,0.163514],[97856.0,0.163507],[97861.0,0.01016623],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713642287,[[97848.0,0.01212541],[97839.0,0.19466455],[97835.0,0.0462],[97152.0,50.0],[95710.0,4.368e-05]],[[97849.0,0.12300195],[97851.0,0.163514],[97856.0,0.163507],[97861.0,0.01016623],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713642465,[[97848.0,0.01212541],[97839.0,0.19466455],[97835.0,0.0462],[97677.0,0.5],[97153.0,50.0]],[[97849.0,0.12300195],[97851.0,0.163514],[97856.0,0.163507],[97861.0,0.01016623],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713642666,[[97848.0,0.01212541],[97839.0,0.19466455],[97835.0,0.0462],[97677.0,0.5],[97648.0,0.4189771]],[[97849.0,0.12300195],[97851.0,0.163514],[97856.0,0.163507],[97861.0,0.01016623],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713643185,[[97848.0,0.01212541],[97839.0,0.19466455],[97835.0,0.0462],[97813.0,0.02010027],[97677.0,0.5]],[[97849.0,0.12300195],[97851.0,0.163514],[97856.0,0.163507],[97861.0,0.01016623],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713643390,[[97848.0,0.01212541],[97839.0,0.19466455],[97835.0,0.0462],[97828.0,0.163551],[97813.0,0.02010027]],[[97849.0,0.12300195],[97851.0,0.163514],[97856.0,0.163507],[97861.0,0.01016623],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713643590,[[97848.0,0.01212541],[97844.0,0.163524],[97840.0,0.00122633],[97839.0,0.3096291],[97835.0,0.0462]],[[97849.0,0.00036495],[97861.0,0.1637225],[97865.0,0.00022428],[97872.0,0.163479],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713643744,[[97848.0,0.11573666],[97839.0,0.3096291],[97837.0,0.163536],[97835.0,0.0462],[97829.0,0.09187536]],[[97849.0,0.00036495],[97860.0,0.122624],[97861.0,0.0002245],[97865.0,0.00022428],[97872.0,0.163479]]]
["bitfinex","BTCUSD",1738713643955,[[97848.0,0.11573666],[97847.0,0.122639],[97843.0,0.163526],[97840.0,0.163532],[97839.0,0.2299291]],[[97849.0,0.00036495],[97861.0,0.1228475],[97863.0,0.163493],[97865.0,0.00022428],[97869.0,0.271444]]]
["bitfinex","BTCUSD",1738713644156,[[97848.0,0.19223666],[97847.0,0.122639],[97843.0,0.163526],[97840.0,0.163532],[97839.0,0.2299291]],[[97849.0,0.00036495],[97861.0,0.1228475],[97863.0,0.163493],[97865.0,0.00022428],[97869.0,0.271444]]]
["bitfinex","BTCUSD",1738713644495,[[97848.0,0.0898516],[97839.0,0.11496455],[97830.0,0.11496455],[97824.0,0.01],[97818.0,0.163568]],[[97849.0,0.00036495],[97850.0,0.122637],[97859.0,0.1635],[97861.0,0.0002245],[97865.0,0.00022428]]]
["bitfinex","BTCUSD",1738713644725,[[97848.0,0.00112541],[97839.0,0.11496455],[97830.0,0.11496455],[97818.0,0.163568],[97816.0,0.01]],[[97849.0,0.00036495],[97850.0,0.122637],[97852.0,0.163512],[97859.0,0.1635],[97861.0,0.0002245]]]
["bitfinex","BTCUSD",1738713644937,[[97848.0,0.00112541],[97839.0,0.11496455],[97830.0,0.11496455]],[[97849.0,0.00036495],[97850.0,0.122637],[97852.0,0.163512],[97859.0,0.1635],[97861.0,0.0002245]]]
["bitfinex","BTCUSD",1738713644938,[[97848.0,0.00012541],[97842.0,0.01],[97839.0,0.11496455],[97830.0,0.079],[97821.0,0.5412]],[[97849.0,0.02901635],[97850.0,0.122637],[97852.0,0.163512],[97856.0,0.163506],[97859.0,0.1635]]]
["bitfinex","BTCUSD",1738713645109,[[97839.0,0.11496455],[97830.0,0.079],[97821.0,0.5412]],[[97849.0,0.02901635],[97852.0,0.163512],[97856.0,0.163506],[97859.0,0.1635]]]
["bitfinex","BTCUSD",1738713645110,[[97844.0,0.01012541],[97839.0,0.11496455],[97830.0,0.19396455],[97822.0,0.08187536],[97821.0,0.5412]],[[97845.0,0.122642],[97848.0,0.163518],[97849.0,0.10275001],[97852.0,0.17348154],[97856.0,0.163506]]]
["bitfinex","BTCUSD",1738713645342,[[97844.0,0.01012541],[97831.0,0.0012265],[97830.0,0.3089291],[97822.0,0.08187536],[97821.0,0.5412]],[[97845.0,0.122642],[97848.0,0.163518],[97849.0,0.00036495],[97852.0,0.17348154],[97856.0,0.163506]]]
["bitfinex","BTCUSD",1738713645536,[[97844.0,0.01012541],[97831.0,0.0012265],[97830.0,0.3089291],[97822.0,0.24543636],[97821.0,0.5412]],[[97845.0,0.122642],[97848.0,0.163518],[97849.0,0.00036495],[97852.0,0.17348154],[97856.0,0.163506]]]
["bitfinex","BTCUSD",1738713645700,[[97848.0,0.01012541],[97831.0,0.0012265],[97830.0,0.3089291],[97822.0,0.08187536],[97821.0,0.5412]],[[97849.0,0.12300295],[97852.0,0.00996954],[97856.0,0.163506],[97891.0,0.040894],[97897.0,0.3271005]]]
["bitfinex","BTCUSD",1738713645913,[[97848.0,0.01012541],[97841.0,0.122646],[97839.0,0.11496455],[97836.0,0.16476335],[97831.0,0.163547]],[[97849.0,0.00036495],[97851.0,0.122636],[97856.0,0.163506],[97860.0,0.1635],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713646085,[[97848.0,0.01012541],[97842.0,0.00122628],[97841.0,0.122646],[97839.0,0.11496455],[97836.0,0.163537]],[[97849.0,0.00036495],[97851.0,0.122636],[97856.0,0.163506],[97860.0,0.1635],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713646429,[[97848.0,0.09272541],[97842.0,0.00122628],[97840.0,0.122648],[97839.0,0.27849755],[97834.0,0.163541]],[[97849.0,0.00036495],[97852.0,0.122635],[97856.0,0.163506],[97860.0,0.1635],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713646728,[[97848.0,0.09272541],[97842.0,0.00122628],[97841.0,0.122647],[97839.0,0.3934621],[97834.0,0.163541]],[[97849.0,0.00036495],[97852.0,0.122635],[97856.0,0.163506],[97860.0,0.1635],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713646931,[[97848.0,0.19611047],[97847.0,0.122639],[97845.0,0.163523],[97842.0,0.00122628],[97841.0,0.163529]],[[97849.0,0.00036495],[97876.0,0.00022428],[97893.0,0.163444],[97900.0,0.09082378],[97902.0,0.040889]]]
["bitfinex","BTCUSD",1738713647235,[[97848.0,0.24543654],[97847.0,0.122639],[97845.0,0.163523],[97841.0,0.5412],[97836.0,0.01]],[[97849.0,0.00036495],[97876.0,0.00022428],[97883.0,0.00022471],[97893.0,0.163444],[97900.0,0.09082378]]]
["bitfinex","BTCUSD",1738713647451,[[97848.0,0.14182541],[97841.0,0.5412],[97839.0,0.11496455],[97830.0,0.11496455],[97823.0,0.01]],[[97849.0,0.00036495],[97865.0,0.16371628],[97876.0,0.00022428],[97881.0,0.01014008],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713647586,[[97848.0,0.14182541],[97841.0,0.5412],[97839.0,0.11496455],[97830.0,0.11496455]],[[97849.0,0.00036495],[97865.0,0.16371628],[97876.0,0.00022428],[97881.0,0.01014008],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713647587,[[97848.0,0.1427],[97841.0,0.5412],[97839.0,0.11496455],[97833.0,0.122656],[97830.0,0.11496455]],[[97849.0,0.12300195],[97852.0,0.163513],[97865.0,0.16371628],[97876.0,0.00022428],[97881.0,0.17360408]]]
["bitfinex","BTCUSD",1738713647924,[[97848.0,0.14282541],[97841.0,0.5412],[97839.0,0.11496455],[97835.0,0.122654],[97830.0,0.12479364]],[[97849.0,0.12300195],[97852.0,0.163513],[97855.0,0.163507],[97865.0,0.16371628],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713648164,[[97848.0,0.14282541],[97841.0,0.5412],[97839.0,0.11496455],[97836.0,0.122653],[97831.0,0.163546]],[[97849.0,0.12300195],[97852.0,0.163513],[97855.0,0.163507],[97865.0,0.16371628],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713648365,[[97848.0,0.36884947],[97841.0,0.5412],[97839.0,0.2299291],[97833.0,0.01],[97832.0,0.08187536]],[[97849.0,0.00036495],[97860.0,0.122625],[97864.0,0.163492],[97865.0,0.00022428],[97870.0,0.00979599]]]
["bitfinex","BTCUSD",1738713648577,[[97848.0,0.36884947],[97841.0,0.5412],[97839.0,0.2299291],[97833.0,0.01],[97832.0,0.08187536]],[[97849.0,0.00036495],[97865.0,0.00022428],[97921.0,0.326797],[97936.0,0.1],[97974.0,0.08187536]]]
["bitfinex","BTCUSD",1738713648761,[[97848.0,0.36884947],[97844.0,0.163524],[97841.0,0.5412],[97839.0,0.2299291],[97833.0,0.01]],[[97849.0,0.00036495],[97865.0,0.00022428],[97876.0,0.16369728],[97892.0,0.313445],[97921.0,0.326797]]]
["bitfinex","BTCUSD",1738713648957,[[97848.0,0.36784947],[97844.0,0.163524],[97843.0,0.163526],[97841.0,0.5412],[97839.0,0.2299291]],[[97849.0,0.00036495],[97864.0,0.122619],[97865.0,0.16371428],[97872.0,0.16348],[97876.0,0.16369728]]]
["bitfinex","BTCUSD",1738713649159,[[97848.0,0.36784947],[97844.0,0.163524],[97843.0,0.163526],[97841.0,0.5412],[97839.0,0.2299291]],[[97849.0,0.00036495],[97865.0,0.16371428],[97876.0,0.16369728],[97896.0,0.0002245],[97897.0,0.0087845]]]
["bitfinex","BTCUSD",1738713649364,[[97848.0,0.24421047],[97841.0,0.663847],[97839.0,0.2299291],[97838.0,0.163534],[97830.0,0.00982909]],[[97849.0,0.00036495],[97865.0,0.16371428],[97876.0,0.16369728],[97896.0,0.0002245],[97897.0,0.0087845]]]
["bitfinex","BTCUSD",1738713649365,[[97848.0,0.24421047],[97841.0,0.663847],[97839.0,0.2299291],[97838.0,0.163534],[97830.0,0.00982909]],[[97849.0,0.00036495],[97851.0,0.122635],[97861.0,0.1637225],[97865.0,0.16371428],[97873.0,0.0101782]]]
["bitfinex","BTCUSD",1738713649588,[[97848.0,0.14182541],[97841.0,0.5412],[97839.0,0.3525791],[97830.0,0.00982909],[97827.0,0.01]],[[97849.0,0.12300195],[97854.0,0.163509],[97861.0,0.0002245],[97865.0,0.16371428],[97873.0,0.0101782]]]
["bitfinex","BTCUSD",1738713649789,[[97848.0,0.14282541],[97841.0,0.5412],[97839.0,0.11496455],[97837.0,0.122652],[97830.0,0.12479364]],[[97849.0,0.12300195],[97851.0,0.163514],[97857.0,0.163504],[97861.0,0.0002245],[97865.0,0.16371428]]]
["bitfinex","BTCUSD",1738713649984,[[97848.0,0.1427],[97841.0,0.5412],[97839.0,0.11496455],[97830.0,0.23762555],[97822.0,0.08187536]],[[97849.0,0.12300195],[97851.0,0.163514],[97859.0,0.163501],[97861.0,0.0002245],[97865.0,0.00022428]]]
["bitfinex","BTCUSD",1738713650213,[[97848.0,0.14382541],[97841.0,0.5412],[97839.0,0.11496455],[97830.0,0.11496455],[97828.0,0.163551]],[[97849.0,0.12300195],[97851.0,0.163514],[97854.0,0.163509],[97859.0,0.163501],[97861.0,0.0002245]]]
["bitfinex","BTCUSD",1738713650418,[[97848.0,0.14382541],[97841.0,0.5412],[97839.0,0.11496455],[97830.0,0.11496455],[97826.0,0.163554]],[[97849.0,0.12300195],[97851.0,0.163514],[97854.0,0.163509],[97859.0,0.163501],[97861.0,0.0002245]]]
["bitfinex","BTCUSD",1738713650551,[[97848.0,0.14382541],[97841.0,0.5412],[97839.0,0.11496455],[97830.0,0.11496455],[97826.0,0.163554]],[[97851.0,0.163514],[97861.0,0.0002245]]]
["bitfinex","BTCUSD",1738713650552,[[97850.0,0.01012541],[97848.0,0.1337],[97842.0,0.00122629],[97841.0,0.5412],[97839.0,0.11496455]],[[97851.0,0.122635],[97855.0,0.163508],[97861.0,0.0002245],[97866.0,0.16349],[97897.0,0.0087845]]]
["bitfinex","BTCUSD",1738713650755,[[97850.0,0.01012541],[97848.0,0.1337],[97839.0,0.11496455],[97838.0,0.122651],[97836.0,0.163538]],[[97851.0,0.122635],[97855.0,0.163508],[97861.0,0.0002245],[97866.0,0.16349],[97897.0,0.0087845]]]
["bitfinex","BTCUSD",1738713651116,[[97850.0,0.01012541],[97848.0,0.1327],[97839.0,0.11496455],[97824.0,0.01237799],[97822.0,0.08187536]],[[97851.0,0.122635],[97855.0,0.163508],[97857.0,0.163504],[97861.0,0.0002245],[97866.0,0.17609252]]]
["bitfinex","BTCUSD",1738713651393,[[97850.0,0.01012541],[97848.0,0.1327],[97839.0,0.11496455],[97830.0,0.23762555],[97826.0,0.163555]],[[97851.0,0.122635],[97855.0,0.163508],[97857.0,0.163504],[97861.0,0.0002245],[97866.0,0.17609252]]]
["bitfinex","BTCUSD",1738713651553,[[97850.0,0.01012541],[97848.0,0.1337],[97839.0,0.11496455],[97830.0,0.23762555],[97826.0,0.163555]],[[97851.0,0.122635],[97855.0,0.163508],[97857.0,0.163504],[97861.0,0.0002245],[97866.0,0.17609252]]]
["bitfinex","BTCUSD",1738713651750,[[97850.0,0.01012541],[97848.0,0.1327],[97839.0,0.11496455],[97832.0,0.122658],[97830.0,0.11496455]],[[97851.0,0.122635],[97855.0,0.163508],[97857.0,0.163504],[97861.0,0.0002245],[97866.0,0.17609252]]]
["bitfinex","BTCUSD",1738713652019,[[97850.0,0.01112541],[97848.0,0.1317],[97839.0,0.11496455],[97833.0,0.122657],[97830.0,0.11496455]],[[97851.0,0.122635],[97855.0,0.163508],[97857.0,0.163504],[97861.0,0.0002245],[97866.0,0.17609252]]]
["bitfinex","BTCUSD",1738713652195,[[97850.0,0.01112541],[97848.0,0.1317],[97839.0,0.11496455],[97833.0,0.122657],[97830.0,0.27851155]],[[97851.0,0.122635],[97855.0,0.163508],[97857.0,0.163504],[97861.0,0.0002245],[97866.0,0.17609252]]]
["bitfinex","BTCUSD",1738713652426,[[97850.0,0.01212541],[97848.0,0.1317],[97839.0,0.11496455],[97834.0,0.122656],[97830.0,0.27851155]],[[97851.0,0.122635],[97855.0,0.163508],[97857.0,0.163504],[97861.0,0.0002245],[97866.0,0.17609252]]]
["bitfinex","BTCUSD",1738713652623,[[97850.0,0.01212541],[97848.0,0.1317],[97839.0,0.11496455],[97836.0,0.122653],[97833.0,0.163543]],[[97851.0,0.122635],[97855.0,0.163508],[97857.0,0.163504],[97861.0,0.0002245],[97866.0,0.17609252]]]
["bitfinex","BTCUSD",1738713652760,[[97850.0,0.01212541],[97848.0,0.1317],[97839.0,0.11496455],[97833.0,0.122656],[97826.0,0.163554]],[[97851.0,0.122635],[97855.0,0.163508],[97857.0,0.163504],[97860.0,0.163499],[97861.0,0.0002245]]]
["bitfinex","BTCUSD",1738713652959,[[97850.0,0.01212541],[97848.0,0.1317],[97839.0,0.11496455],[97826.0,0.163554],[95710.0,4.368e-05]],[[97851.0,0.122635],[97855.0,0.163508],[97857.0,0.163504],[97860.0,0.163499],[97861.0,0.0002245]]]
["bitfinex","BTCUSD",1738713653180,[[97850.0,0.01112541],[97848.0,0.1317],[97844.0,0.0001068],[97839.0,0.11496455],[97834.0,0.122656]],[[97851.0,0.122635],[97855.0,0.163508],[97857.0,0.163504],[97860.0,0.163499],[97861.0,0.0002245]]]
["bitfinex","BTCUSD",1738713653382,[[97850.0,0.01112541],[97848.0,0.1317],[97844.0,0.0001068],[97839.0,0.11496455],[97682.0,0.5001069]],[[97851.0,0.122635],[97855.0,0.163508],[97857.0,0.163504],[97860.0,0.163499],[97861.0,0.0002245]]]
["bitfinex","BTCUSD",1738713653584,[[97860.0,0.01],[97854.0,0.00012541],[97850.0,0.002],[97848.0,0.1317],[97844.0,0.0001068]],[[97861.0,0.0002245],[97863.0,0.163494],[97868.0,0.163486],[97899.0,0.37257],[97916.0,0.01009887]]]
["bitfinex","BTCUSD",1738713653758,[[97860.0,0.01012541],[97854.0,0.00122618],[97851.0,0.3525631],[97850.0,0.002],[97848.0,0.1317]],[[97861.0,0.1228465],[97863.0,0.163494],[97868.0,0.163486],[97890.0,0.163449],[97897.0,0.0002245]]]
["bitfinex","BTCUSD",1738713653967,[[97860.0,0.01012541],[97854.0,0.00122618],[97851.0,0.2299291],[97850.0,0.002],[97848.0,0.1317]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97868.0,0.163486],[97890.0,0.163449]]]
["bitfinex","BTCUSD",1738713654183,[[97860.0,0.01012541],[97851.0,0.2299291],[97850.0,0.002],[97848.0,0.1317],[97847.0,0.122639]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97866.0,0.16349],[97871.0,0.01233158]]]
["bitfinex","BTCUSD",1738713654432,[[97860.0,0.01012541],[97851.0,0.11496455],[97850.0,0.001],[97848.0,0.1317],[97847.0,0.122639]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97866.0,0.16349],[97871.0,0.01233158]]]
["bitfinex","BTCUSD",1738713654583,[[97860.0,0.01012541],[97851.0,0.2299291],[97850.0,0.00222613],[97848.0,0.254338],[97170.0,50.0]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97866.0,0.16349],[97871.0,0.01233158]]]
["bitfinex","BTCUSD",1738713654822,[[97860.0,0.01012541],[97851.0,0.11496455],[97850.0,0.001],[97848.0,0.1317],[97845.0,0.163523]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97866.0,0.16349],[97871.0,0.01233158]]]
["bitfinex","BTCUSD",1738713655056,[[97860.0,0.01012541],[97851.0,0.11496455],[97850.0,0.00222613],[97848.0,0.254338],[97845.0,0.163523]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97866.0,0.16349],[97871.0,0.01233158]]]
["bitfinex","BTCUSD",1738713655261,[[97860.0,0.01012541],[97851.0,0.11496455],[97850.0,0.00222613],[97848.0,0.254338],[97845.0,0.163523]],[[97861.0,0.0012245],[97862.0,0.122622],[97863.0,0.163494],[97866.0,0.16349],[97871.0,0.01233158]]]
["bitfinex","BTCUSD",1738713655487,[[97860.0,0.01012541],[97851.0,0.11496455],[97850.0,0.12486213],[97848.0,0.1317],[97845.0,0.163523]],[[97861.0,0.0012245],[97862.0,0.122622],[97863.0,0.163494],[97866.0,0.16349],[97871.0,0.01233158]]]
["bitfinex","BTCUSD",1738713655712,[[97860.0,0.01012541],[97851.0,0.11496455],[97850.0,0.001],[97848.0,0.1317],[97847.0,0.163519]],[[97861.0,0.0012245],[97862.0,0.122622],[97863.0,0.163494],[97866.0,0.16349],[97871.0,0.01233158]]]
["bitfinex","BTCUSD",1738713655957,[[97860.0,0.01012541],[97857.0,0.122627],[97854.0,0.122631],[97852.0,0.00122613],[97851.0,0.2299291]],[[97861.0,0.0012245],[97866.0,0.163489],[97869.0,0.163484],[97882.0,0.163463],[97898.0,0.023]]]
["bitfinex","BTCUSD",1738713656187,[[97860.0,0.18963658],[97859.0,0.122624],[97856.0,0.163504],[97851.0,0.7711291],[97848.0,0.0591]],[[97861.0,0.0012245],[97873.0,0.122607],[97897.0,0.0002245],[97899.0,0.09082378],[97901.0,0.163431]]]
["bitfinex","BTCUSD",1738713656385,[[97860.0,0.18963658],[97859.0,0.122624],[97856.0,0.163504],[97851.0,0.7811291],[97848.0,0.0491]],[[97861.0,0.0012245],[97897.0,0.0002245],[97899.0,0.09082378],[97901.0,0.163431]]]
["bitfinex","BTCUSD",1738713656386,[[97860.0,0.18963658],[97859.0,0.122624],[97856.0,0.163504],[97851.0,0.7811291],[97848.0,0.0491]],[[97861.0,0.0012245],[97880.0,0.163466],[97888.0,0.01262745],[97897.0,0.0002245],[97899.0,0.09082378]]]
["bitfinex","BTCUSD",1738713656587,[[97860.0,0.73083658],[97859.0,0.122624],[97856.0,0.163504],[97855.0,0.163506],[97851.0,0.2299291]],[[97861.0,0.0012245],[97877.0,0.122603],[97888.0,0.01262745],[97897.0,0.0002245],[97899.0,0.09082378]]]
["bitfinex","BTCUSD",1738713656588,[[97860.0,0.73083658],[97859.0,0.122624],[97856.0,0.163504],[97855.0,0.163506],[97851.0,0.2299291]],[[97861.0,0.0012245],[97877.0,0.122603],[97882.0,0.163462],[97888.0,0.01262745],[97895.0,0.163441]]]
["bitfinex","BTCUSD",1738713656809,[[97860.0,0.72961047],[97859.0,0.122624],[97856.0,0.163504],[97851.0,0.2299291],[97850.0,0.001]],[[97861.0,0.0012245],[97869.0,0.122612],[97873.0,0.163478],[97888.0,0.01262745],[97895.0,0.163441]]]
["bitfinex","BTCUSD",1738713657133,[[97860.0,0.08602541],[97851.0,0.11496455],[97850.0,0.001],[97844.0,0.5413068],[97838.0,0.12265]],[[97861.0,0.0012245],[97862.0,0.122622],[97863.0,0.163494],[97872.0,0.163479],[97878.0,0.163469]]]
["bitfinex","BTCUSD",1738713657450,[[97860.0,0.01012541],[97852.0,0.0759],[97851.0,0.11496455],[97850.0,0.001],[97844.0,0.5413068]],[[97861.0,0.0012245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97872.0,0.163479]]]
["bitfinex","BTCUSD",1738713657586,[[97860.0,0.01012541],[97852.0,0.0759],[97851.0,0.11496455],[97844.0,0.6639498],[97841.0,0.16353]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97872.0,0.163479]]]
["bitfinex","BTCUSD",1738713657780,[[97860.0,0.01012541],[97852.0,0.0759],[97851.0,0.11496455],[97844.0,0.6639498]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97872.0,0.163479]]]
["bitfinex","BTCUSD",1738713657781,[[97860.0,0.01112541],[97852.0,0.0759],[97851.0,0.11496455],[97844.0,0.5413068],[97830.0,0.27496455]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97872.0,0.163479]]]
["bitfinex","BTCUSD",1738713658101,[[97860.0,0.01012541],[97852.0,0.0759],[97851.0,0.11496455],[97844.0,0.5413068],[97842.0,0.163528]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713658272,[[97860.0,0.01112541],[97852.0,0.0759],[97851.0,0.11496455],[97844.0,0.5413068],[97842.0,0.163528]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713658468,[[97860.0,0.01212541],[97852.0,0.0759],[97851.0,0.11496455],[97844.0,0.5413068],[97842.0,0.163528]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713658727,[[97860.0,0.01112541],[97852.0,0.0759],[97851.0,0.11496455],[97844.0,0.5413068],[97842.0,0.163528]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713659111,[[97860.0,0.01212541],[97852.0,0.0759],[97851.0,0.11496455],[97844.0,0.5413068],[97843.0,0.122645]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713659307,[[97860.0,0.01212541],[97852.0,0.0759],[97851.0,0.11496455],[97844.0,0.6639498],[97841.0,0.163529]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713659510,[[97860.0,0.01112541],[97852.0,0.0759],[97851.0,0.11496455],[97845.0,0.122641],[97844.0,0.5413068]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713659693,[[97860.0,0.01112541],[97852.0,0.07712617],[97851.0,0.11496455],[97845.0,0.122641],[97844.0,0.5413068]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713659893,[[97860.0,0.01212541],[97852.0,0.07712617],[97851.0,0.11496455],[97845.0,0.122641],[97844.0,0.5413068]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713660290,[[97860.0,0.01112541],[97852.0,0.0759],[97851.0,0.11496455],[97844.0,0.5413068],[97840.0,0.16353]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713660493,[[97860.0,0.011],[97851.0,0.11496455],[97844.0,0.6172068],[97830.0,0.11496455],[97820.0,0.01]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713660743,[[97860.0,0.01112541],[97851.0,0.11496455],[97844.0,0.6172068],[97830.0,0.12496455]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713660744,[[97860.0,0.01112541],[97851.0,0.11496455],[97844.0,0.6172068],[97830.0,0.12496455],[97822.0,0.09187536]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713660917,[[97860.0,0.01112541],[97851.0,0.11496455],[97845.0,0.00122617],[97844.0,0.6172068],[97837.0,0.163536]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713661122,[[97860.0,0.01112541],[97851.0,0.11496455],[97845.0,0.00122617],[97844.0,0.6172068],[97840.0,0.122649]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713661324,[[97860.0,0.01012541],[97851.0,0.11496455],[97844.0,0.6172068],[97835.0,0.01236403],[97834.0,0.08187536]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713661522,[[97860.0,0.01012541],[97851.0,0.11496455],[97844.0,0.6172068],[97834.0,0.08187536],[97832.0,0.122659]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713661745,[[97860.0,0.01012541],[97851.0,0.11496455],[97845.0,0.00122619],[97844.0,0.6172068],[97836.0,0.122653]],[[97861.0,0.0022245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713661910,[[97860.0,0.01012541],[97851.0,0.11496455],[97845.0,0.00122619],[97844.0,0.6172068],[97833.0,0.01279427]],[[97861.0,0.0022245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713662123,[[97860.0,0.01012541],[97851.0,0.11496455],[97845.0,0.00122619],[97844.0,0.6172068],[97833.0,0.01279427]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713662324,[[97860.0,0.01012541],[97851.0,0.11496455],[97844.0,0.6172068],[97834.0,0.20453036],[97822.0,0.24543736]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713662525,[[97860.0,0.01012541],[97851.0,0.11496455],[97844.0,0.6172068],[97834.0,0.08187536],[97831.0,0.122659]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713662737,[[97860.0,0.01012541],[97851.0,0.11496455],[97844.0,0.0760068],[97835.0,0.663854],[97834.0,0.08187536]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713662943,[[97860.0,0.01012541],[97851.0,0.11496455],[97845.0,0.00122619],[97844.0,0.0760068],[97835.0,0.5412]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713663147,[[97860.0,0.01012541],[97851.0,0.11496455],[97845.0,0.00122619],[97844.0,0.0760068],[97843.0,0.122645]],[[97861.0,0.0615445],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713663369,[[97860.0,0.01012541],[97851.0,0.11496455],[97845.0,0.0012262],[97844.0,0.0760068],[97841.0,0.122647]],[[97861.0,0.0615445],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371528],[97868.0,0.01261365]]]
["bitfinex","BTCUSD",1738713663733,[[97860.0,0.01012541],[97852.0,0.0012262],[97851.0,0.11496455],[97849.0,0.122637],[97847.0,0.163519]],[[97861.0,0.0012245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.00022428],[97866.0,0.06132]]]
["bitfinex","BTCUSD",1738713664032,[[97860.0,0.01012541],[97852.0,0.0012262],[97851.0,0.11496455],[97849.0,0.122637],[97847.0,0.163519]],[[97861.0,0.0002245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.00022428],[97866.0,0.06132]]]
["bitfinex","BTCUSD",1738713664246,[[97860.0,0.01012541],[97852.0,0.0012262],[97851.0,0.11496455],[97849.0,0.122637],[97847.0,0.163519]],[[97861.0,0.0022245],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.00022428],[97867.0,0.0615445]]]
["bitfinex","BTCUSD",1738713664418,[[97860.0,0.18871047],[97852.0,0.0012262],[97851.0,0.2299291],[97848.0,0.212617],[97844.0,0.0001068]],[[97861.0,0.0022245],[97865.0,0.00022428],[97866.0,0.06132],[97867.0,0.0002245],[97878.0,0.163469]]]
["bitfinex","BTCUSD",1738713664628,[[97860.0,0.18971047],[97852.0,0.0012262],[97851.0,0.2299291],[97848.0,0.13097536],[97845.0,0.01]],[[97861.0,0.0022245],[97865.0,0.00022428],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713664629,[[97860.0,0.18971047],[97852.0,0.0012262],[97851.0,0.2299291],[97848.0,0.13097536],[97845.0,0.01]],[[97861.0,0.0022245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.0615445],[97880.0,0.01234664]]]
["bitfinex","BTCUSD",1738713664800,[[97860.0,0.18971047],[97859.0,0.122624],[97857.0,0.163503],[97854.0,0.163507],[97852.0,0.0012262]],[[97861.0,0.0022245],[97865.0,0.00022428],[97867.0,0.0002245],[97872.0,0.122609],[97876.0,0.22501728]]]
["bitfinex","BTCUSD",1738713665009,[[97860.0,0.18993648],[97859.0,0.122624],[97857.0,0.163503],[97847.0,0.01],[97202.0,50.0112023]],[[97861.0,0.0022245],[97865.0,0.00022428],[97867.0,0.0002245],[97874.0,0.163476],[97876.0,0.06154428]]]
["bitfinex","BTCUSD",1738713665221,[[97860.0,0.23573648],[97859.0,0.122624],[97857.0,0.163503],[97850.0,0.01],[97848.0,0.08187536]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97876.0,0.00022428],[97878.0,0.122602]]]
["bitfinex","BTCUSD",1738713665510,[[97860.0,0.77671047],[97859.0,0.122624],[97857.0,0.163503],[97855.0,0.173506],[97848.0,0.08187536]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97876.0,0.00022428],[97882.0,0.122596]]]
["bitfinex","BTCUSD",1738713665672,[[97860.0,0.77671047],[97859.0,0.122624],[97857.0,0.163503],[97856.0,0.01],[97852.0,0.163511]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97876.0,0.00022428],[97881.0,0.163464]]]
["bitfinex","BTCUSD",1738713665875,[[97860.0,0.77671047],[97857.0,0.163503],[97856.0,0.01],[97852.0,0.163511]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97876.0,0.00022428],[97881.0,0.163464]]]
["bitfinex","BTCUSD",1738713665876,[[97860.0,0.77571047],[97850.0,0.122635],[97846.0,0.01],[97836.0,0.01],[97784.0,0.1]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97868.0,0.163485],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713666113,[[97860.0,0.79470434],[97851.0,0.11496455],[97849.0,0.122637],[97845.0,0.163523],[97838.0,0.173534]],[[97861.0,0.0002245],[97863.0,0.122621],[97865.0,0.00022428],[97866.0,0.16349],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713666428,[[97860.0,0.79570434],[97851.0,0.23759955],[97847.0,0.17592334],[97845.0,0.01],[97839.0,0.01]],[[97861.0,0.0002245],[97865.0,0.12284228],[97867.0,0.0002245],[97869.0,0.163484],[97908.0,0.023]]]
["bitfinex","BTCUSD",1738713666635,[[97860.0,0.79570434],[97851.0,0.23759955],[97847.0,0.17592334],[97845.0,0.01],[97844.0,0.1636318]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.1228395],[97869.0,0.163484],[97874.0,0.163476]]]
["bitfinex","BTCUSD",1738713666833,[[97860.0,0.79570434],[97851.0,0.23759955],[97849.0,0.0001068],[97847.0,0.17592334],[97845.0,0.01]],[[97861.0,0.0002245],[97865.0,0.00022428],[97866.0,0.122617],[97867.0,0.0002245],[97869.0,0.163484]]]
["bitfinex","BTCUSD",1738713667209,[[97860.0,0.79670434],[97851.0,0.3525641],[97849.0,0.0001068],[97847.0,0.17592334],[97845.0,0.01]],[[97861.0,0.0002245],[97865.0,0.12284228],[97867.0,0.0002245],[97869.0,0.163484],[100540.0,0.015]]]
["bitfinex","BTCUSD",1738713667416,[[97860.0,0.79670434],[97851.0,0.3525641],[97849.0,0.0001068],[97847.0,0.17592334],[97845.0,0.01]],[[97861.0,0.0002245],[97865.0,0.12284228],[97867.0,0.0002245],[97869.0,0.163484],[98056.0,1.5]]]
["bitfinex","BTCUSD",1738713667612,[[97860.0,0.79570434],[97851.0,0.2299291],[97849.0,0.1636228],[97847.0,0.17592334],[97845.0,0.01]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97869.0,0.163484],[97883.0,0.0126692]]]
["bitfinex","BTCUSD",1738713667842,[[97860.0,0.79470434],[97853.0,0.122632],[97851.0,0.2299291],[97849.0,0.1636228],[97847.0,0.17592334]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97869.0,0.163484],[97872.0,0.16348]]]
["bitfinex","BTCUSD",1738713668007,[[97860.0,0.79670434],[97853.0,0.122632],[97851.0,0.2299291],[97849.0,0.1636228],[97847.0,0.17592334]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97869.0,0.163484],[97872.0,0.16348]]]
["bitfinex","BTCUSD",1738713668201,[[97860.0,0.79570434],[97851.0,0.2299291],[97849.0,0.1636228],[97847.0,0.01240434],[97844.0,0.1636318]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97869.0,0.163484],[97879.0,0.0002245]]]
["bitfinex","BTCUSD",1738713668405,[[97860.0,0.79570434],[97851.0,0.2299291],[97850.0,0.122636],[97849.0,0.0001068],[97847.0,0.01240434]],[[97861.0,0.0002245],[97864.0,0.122619],[97865.0,0.00022428],[97867.0,0.0002245],[97869.0,0.163484]]]
["bitfinex","BTCUSD",1738713668654,[[97860.0,0.79670434],[97851.0,0.2299291],[97849.0,0.0001068],[97847.0,0.01240434],[97840.0,0.01]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97869.0,0.163484],[98094.0,1.2]]]
["bitfinex","BTCUSD",1738713668819,[[97860.0,0.8261432],[97851.0,0.3525641],[97849.0,0.0001068],[97847.0,0.01240434],[97840.0,0.01]],[[97861.0,0.0002245],[97865.0,0.00022428],[97866.0,0.122617],[97867.0,0.0002245],[97869.0,0.163484]]]
["bitfinex","BTCUSD",1738713669036,[[97860.0,0.8261432],[97851.0,0.3525641],[97849.0,0.0001068],[97848.0,0.163518],[97847.0,0.01240434]],[[97861.0,0.0002245],[97865.0,0.00022428],[97866.0,0.122617],[97867.0,0.0002245],[97869.0,0.163484]]]
["bitfinex","BTCUSD",1738713669617,[[97860.0,0.8251432],[97851.0,0.2299291],[97850.0,0.163514],[97849.0,0.0001068],[97848.0,0.163518]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97868.0,0.122615],[97875.0,0.163474]]]
["bitfinex","BTCUSD",1738713669968,[[97860.0,0.8251432],[97852.0,0.122634],[97851.0,0.2299291],[97850.0,0.163514],[97849.0,0.0001068]],[[97861.0,0.0002245],[97865.0,0.00022428],[97866.0,0.122616],[97867.0,0.0002245],[97870.0,0.163483]]]
["bitfinex","BTCUSD",1738713670177,[[97860.0,0.8251432],[97851.0,0.2299291],[97850.0,0.163514],[97849.0,0.0001068],[97842.0,0.163528]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97868.0,0.163486],[97870.0,0.163483]]]
["bitfinex","BTCUSD",1738713670505,[[97860.0,0.64655814],[97851.0,0.11496455],[97849.0,0.0001068],[97837.0,0.163537],[97836.0,0.01]],[[97861.0,0.1228465],[97863.0,0.163494],[97865.0,0.00022428],[97867.0,0.0002245],[97874.0,0.163475]]]
["bitfinex","BTCUSD",1738713670707,[[97860.0,0.60075814],[97853.0,0.0788],[97851.0,0.11496455],[97849.0,0.0459068],[97845.0,0.122642]],[[97861.0,0.1228465],[97863.0,0.163494],[97865.0,0.00022428],[97866.0,0.16349],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713670913,[[97860.0,0.60075814],[97853.0,0.0788],[97851.0,0.11496455],[97849.0,0.0459068],[97842.0,0.163527]],[[97861.0,0.1228465],[97863.0,0.163494],[97865.0,0.00022428],[97867.0,0.0002245],[97910.0,0.00856]]]
["bitfinex","BTCUSD",1738713671063,[[97860.0,0.60075814],[97853.0,0.0788],[97851.0,0.11496455],[97849.0,0.0459068],[97844.0,0.17591973]],[[97861.0,0.1228465],[97863.0,0.163494],[97865.0,0.00022428],[97867.0,0.0002245],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713671232,[[97860.0,0.60175814],[97853.0,0.0788],[97851.0,0.11496455],[97849.0,0.0459068],[97845.0,0.122642]],[[97861.0,0.15464931],[97863.0,0.163494],[97865.0,0.00022428],[97867.0,0.1637125],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713671433,[[97860.0,0.60075814],[97853.0,0.0788],[97851.0,0.11496455],[97849.0,0.0459068],[97836.0,0.173537]],[[97861.0,0.15464931],[97863.0,0.163494],[97865.0,0.00022428],[97867.0,0.1637125],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713671680,[[97860.0,0.06055814],[97853.0,0.0788],[97851.0,0.11496455],[97850.0,0.5412],[97849.0,0.0459068]],[[97861.0,0.15464931],[97863.0,0.163494],[97865.0,0.00022428],[97867.0,0.1637125],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713671853,[[97860.0,0.06055814],[97853.0,0.0788],[97851.0,0.11496455],[97850.0,0.5412],[97849.0,0.0459068]],[[97861.0,0.15464931],[97863.0,0.163494],[97865.0,0.00022428],[97867.0,0.1637125],[97870.0,0.01250085]]]
["bitfinex","BTCUSD",1738713672191,[[97860.0,0.06155814],[97853.0,0.0788],[97851.0,0.11496455],[97850.0,0.5412],[97849.0,0.0459068]],[[97861.0,0.15464931],[97863.0,0.163494],[97865.0,0.00022428],[97867.0,0.1637125],[97870.0,0.01250085]]]
["bitfinex","BTCUSD",1738713672688,[[97860.0,0.06055814],[97853.0,0.0788],[97851.0,0.11496455],[97850.0,0.5412],[97849.0,0.0459068]],[[97861.0,0.15464931],[97863.0,0.163494],[97865.0,0.00022428],[97867.0,0.1637125],[97870.0,0.01250085]]]
["bitfinex","BTCUSD",1738713672896,[[97860.0,0.1619432],[97854.0,0.00122611],[97853.0,0.0788],[97851.0,0.11496455],[97850.0,0.5412]],[[97861.0,0.03202731],[97865.0,0.00022428],[97867.0,0.0002245],[97868.0,0.163485],[97871.0,0.163481]]]
["bitfinex","BTCUSD",1738713673097,[[97860.0,0.1629432],[97853.0,0.0788],[97851.0,0.11496455],[97850.0,0.5412],[97838.0,0.01]],[[97861.0,0.03202731],[97862.0,0.122622],[97865.0,0.00022428],[97867.0,0.0002245],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713673359,[[97860.0,0.03011928],[97853.0,0.0788],[97851.0,0.11496455],[97850.0,0.5412],[97838.0,0.01]],[[97861.0,0.03202731],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713673565,[[97860.0,0.02011928],[97851.0,0.11496455],[97849.0,0.0001068],[97844.0,0.5413068],[97843.0,0.0829]],[[97861.0,0.03202731],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713673716,[[97860.0,0.02011928],[97859.0,0.01],[97849.0,0.0001068],[97844.0,0.5413068],[97840.0,0.16206455]],[[97861.0,0.03202731],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713673895,[[97860.0,0.02011928],[97859.0,0.01],[97849.0,0.0001068],[97844.0,0.0001068],[97840.0,0.11496455]],[[97861.0,0.18202731],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713674098,[[97860.0,0.03011928],[97849.0,0.0001068],[97844.0,0.0001068],[97840.0,0.11496455],[97838.0,0.00122627]],[[97861.0,0.18202731],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713674307,[[97860.0,0.01212541],[97849.0,0.0001068],[97844.0,0.0001068],[97840.0,0.11496455],[97838.0,0.00122627]],[[97861.0,0.18202731],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713674667,[[97860.0,0.01012541],[97849.0,0.0001068],[97844.0,0.0001068],[97840.0,0.11496455],[97838.0,0.00122627]],[[97861.0,0.18202731],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713674801,[[97860.0,0.01112541],[97849.0,0.0001068],[97844.0,0.0001068],[97840.0,0.11496455],[97838.0,0.00122627]],[[97861.0,0.18202731],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713674802,[[97860.0,0.01112541],[97849.0,0.0001068],[97844.0,0.0001068],[97840.0,0.11496455],[97838.0,0.00122627]],[[97861.0,0.18602731],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713675005,[[97860.0,0.01112541],[97850.0,0.11496455],[97849.0,0.0001068],[97844.0,0.0001068],[97838.0,0.00122627]],[[97861.0,0.18602731],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713675185,[[97860.0,0.00112541],[97859.0,0.01],[97850.0,0.11496455],[97849.0,0.0001068],[97844.0,0.0001068]],[[97861.0,0.18602731],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713675385,[[97860.0,0.00012541],[97859.0,0.01],[97850.0,0.11496455],[97849.0,0.0001068],[97844.0,0.0001068]],[[97861.0,0.18602731],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713675584,[[97860.0,0.01012541],[97851.0,0.00122628],[97850.0,0.11496455],[97849.0,0.0001068],[97844.0,0.0001068]],[[97861.0,0.03602731],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713675858,[[97860.0,0.01012541],[97851.0,0.00122628],[97850.0,0.11496455],[97849.0,0.0001068],[97844.0,0.0001068]],[[97861.0,0.03702731],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713676058,[[97860.0,0.01012541],[97850.0,0.11496455],[97849.0,0.0001068],[97844.0,0.0001068],[97840.0,0.00122619]],[[97861.0,0.03702731],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713676259,[[97860.0,0.00012541],[97859.0,0.01],[97850.0,0.11496455],[97849.0,0.0001068],[97844.0,0.0001068]],[[97861.0,0.10335327],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713676488,[[97860.0,0.01012541],[97850.0,0.11496455],[97849.0,0.0001068],[97844.0,0.0001068],[97834.0,0.20453136]],[[97861.0,0.03702731],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713676689,[[97860.0,0.01012541],[97850.0,0.11496455],[97849.0,0.0001068],[97844.0,0.0001068],[97838.0,0.1238772]],[[97861.0,0.03702731],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713676814,[[97860.0,0.01012541],[97850.0,0.11496455],[97849.0,0.0001068],[97844.0,0.0001068],[97838.0,0.0012262]],[[97861.0,0.03702731],[97862.0,0.122622],[97865.0,0.32720428],[97867.0,0.01292103],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713677167,[[97860.0,0.01012541],[97850.0,0.11496455],[97849.0,0.0001068],[97844.0,0.0001068],[97838.0,0.0012262]],[[97861.0,0.03302731],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.01292103]]]
["bitfinex","BTCUSD",1738713677398,[[97860.0,0.00012541],[97859.0,0.01],[97850.0,0.11496455],[97849.0,0.0001068],[97844.0,0.0001068]],[[97861.0,0.03302731],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.01292103]]]
["bitfinex","BTCUSD",1738713677597,[[97860.0,0.00012541],[97859.0,0.01],[97850.0,0.11496455],[97849.0,0.0001068],[97844.0,0.0001068]],[[97861.0,0.03402731],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.01292103]]]
["bitfinex","BTCUSD",1738713677975,[[97860.0,0.01012541],[97850.0,0.11496455],[97849.0,0.0001068],[97844.0,0.0001068],[97834.0,0.20453136]],[[97861.0,0.03402731],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.01292103]]]
["bitfinex","BTCUSD",1738713678295,[[97860.0,0.01012541],[97850.0,0.11496455],[97849.0,0.0001068],[97844.0,0.0001068],[97834.0,0.20453136]],[[97861.0,0.07187147],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.01292103]]]
["bitfinex","BTCUSD",1738713678525,[[97860.0,0.01012541],[97850.0,0.11496455],[97849.0,0.0001068],[97844.0,0.0001068],[97835.0,0.663855]],[[97861.0,0.03402731],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.01292103]]]
["bitfinex","BTCUSD",1738713678671,[[97860.0,0.01012541],[97850.0,0.11496455],[97849.0,0.0001068],[97844.0,0.0001068],[97835.0,0.5412]],[[97861.0,0.03402731],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.01292103]]]
["bitfinex","BTCUSD",1738713678872,[[97860.0,0.01012541],[97851.0,0.0012262],[97850.0,0.11496455],[97849.0,0.0001068],[97844.0,0.0001068]],[[97861.0,0.03402731],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713679125,[[97860.0,0.01012541],[97859.0,0.0767],[97857.0,0.049],[97851.0,0.0012262],[97850.0,0.11496455]],[[97861.0,0.03402731],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713679126,[[97860.0,0.01012541],[97859.0,0.0767],[97857.0,0.049],[97851.0,0.0012262],[97850.0,0.11496455]],[[97861.0,0.03402731],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.00022428],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713679413,[[97860.0,0.01012541],[97859.0,0.0767],[97857.0,0.049],[97850.0,0.11496455],[97846.0,0.122641]],[[97861.0,0.03402731],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713679616,[[97860.0,0.01012541],[97859.0,0.0767],[97857.0,0.049],[97851.0,0.00122614],[97850.0,0.11496455]],[[97861.0,0.03402731],[97862.0,0.122622],[97863.0,0.163494],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713679917,[[97860.0,0.33992541],[97859.0,0.0767],[97858.0,0.00122614],[97857.0,0.049],[97851.0,0.27847755]],[[97861.0,0.03402731],[97865.0,0.12284228],[97893.0,0.172004],[97897.0,0.0492245],[97911.0,0.656229]]]
["bitfinex","BTCUSD",1738713680128,[[97860.0,0.33992541],[97859.0,0.0767],[97857.0,0.049],[97853.0,0.163509],[97851.0,0.11496455]],[[97861.0,0.03402731],[97865.0,0.12284228],[97893.0,0.172004],[97897.0,0.0492245],[97911.0,0.656229]]]
["bitfinex","BTCUSD",1738713680129,[[97860.0,0.33992541],[97859.0,0.0767],[97857.0,0.049],[97853.0,0.163509],[97851.0,0.11496455]],[[97861.0,0.03402731],[97864.0,0.12262],[97865.0,0.00022428],[97869.0,0.163484],[97893.0,0.172004]]]
["bitfinex","BTCUSD",1738713680330,[[97860.0,0.56493447],[97859.0,0.0767],[97857.0,0.212503],[97851.0,0.11496455],[97844.0,0.1736308]],[[97861.0,0.0002245],[97865.0,0.00022428],[97873.0,0.163477],[97879.0,0.1636915],[97893.0,0.172004]]]
["bitfinex","BTCUSD",1738713680484,[[97860.0,0.56493447],[97859.0,0.0767],[97857.0,0.212503],[97855.0,0.163505],[97851.0,0.11496455]],[[97861.0,0.03208624],[97865.0,0.00022428],[97879.0,0.0002245],[97883.0,0.00022471],[97889.0,0.16345]]]
["bitfinex","BTCUSD",1738713680687,[[97860.0,0.44231047],[97859.0,0.0767],[97857.0,0.049],[97850.0,0.11496455],[97849.0,0.0001068]],[[97861.0,0.03408624],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.00022428],[97879.0,0.0002245]]]
["bitfinex","BTCUSD",1738713680910,[[97860.0,0.33992541],[97859.0,0.0767],[97857.0,0.049],[97850.0,0.11496455],[97849.0,0.0001068]],[[97861.0,0.03408624],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.00022428],[97879.0,0.0002245]]]
["bitfinex","BTCUSD",1738713681090,[[97860.0,0.33992541],[97851.0,0.0819],[97850.0,0.11496455],[97849.0,0.0001068],[97846.0,0.0462]],[[97861.0,0.06615124],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.1637115]]]
["bitfinex","BTCUSD",1738713681419,[[97860.0,0.34092541],[97850.0,0.11496455],[97849.0,0.0001068],[97846.0,0.0462],[97841.0,0.0819]],[[97861.0,0.03408624],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.1637115]]]
["bitfinex","BTCUSD",1738713681777,[[97860.0,0.34092541],[97850.0,0.11496455],[97849.0,0.0001068],[97846.0,0.0462],[97841.0,0.0819]],[[97861.0,0.04657284],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.1637115]]]
["bitfinex","BTCUSD",1738713682072,[[97860.0,0.34092541],[97850.0,0.11496455],[97849.0,0.0001068],[97846.0,0.0462],[97841.0,0.0819]],[[97861.0,0.04457284],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.1637115]]]
["bitfinex","BTCUSD",1738713682291,[[97860.0,0.33092541],[97850.0,0.11496455],[97849.0,0.0001068],[97846.0,0.0462],[97841.0,0.0819]],[[97861.0,0.04457284],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.1637115]]]
["bitfinex","BTCUSD",1738713682492,[[97860.0,0.33992541],[97850.0,0.11496455],[97849.0,0.0001068],[97846.0,0.0462],[97841.0,0.0819]],[[97861.0,0.04457284],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.1637115]]]
["bitfinex","BTCUSD",1738713682713,[[97860.0,0.3408],[97850.0,0.11496455],[97849.0,0.0001068],[97846.0,0.0462],[97841.0,0.0819]],[[97861.0,0.04457284],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.1637115]]]
["bitfinex","BTCUSD",1738713682980,[[97860.0,0.34092541],[97850.0,0.11496455],[97849.0,0.0001068],[97846.0,0.0462],[97841.0,0.0819]],[[97861.0,0.04457284],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.1637115]]]
["bitfinex","BTCUSD",1738713683423,[[97860.0,0.01112541],[97850.0,0.44476455],[97849.0,0.0001068],[97846.0,0.0462],[97841.0,0.0819]],[[97861.0,0.04457284],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.1637115]]]
["bitfinex","BTCUSD",1738713684063,[[97860.0,0.01012541],[97850.0,0.44476455],[97849.0,0.0001068],[97846.0,0.0462],[97841.0,0.0819]],[[97861.0,0.04757284],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.16371428],[97867.0,0.1637115]]]
["bitfinex","BTCUSD",1738713686176,[[97860.0,0.19643651],[97854.0,0.163508],[97851.0,0.11496455],[97850.0,0.44476455],[97849.0,0.0001068]],[[97861.0,0.0032245],[97865.0,0.00022428],[97867.0,0.0002245],[97871.0,0.163481],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713686410,[[97860.0,0.19643651],[97859.0,0.122625],[97858.0,0.163501],[97856.0,0.163504],[97851.0,0.11496455]],[[97861.0,0.0032245],[97865.0,0.00022428],[97867.0,0.0002245],[97876.0,0.00022428],[97879.0,0.0002245]]]
["bitfinex","BTCUSD",1738713686612,[[97860.0,0.78733651],[97859.0,0.122625],[97858.0,0.163501],[97856.0,0.163504],[97853.0,0.01]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97876.0,0.00022428],[97879.0,0.0002245]]]
["bitfinex","BTCUSD",1738713686815,[[97860.0,0.78733651],[97859.0,0.122625],[97853.0,0.01]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97876.0,0.00022428],[97879.0,0.0002245]]]
["bitfinex","BTCUSD",1738713686816,[[97860.0,0.78611047],[97859.0,0.122625],[97855.0,0.163506],[97853.0,0.173509],[97851.0,0.12496455]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97876.0,0.00022428],[97879.0,0.0002245]]]
["bitfinex","BTCUSD",1738713687016,[[97860.0,0.78711047],[97851.0,0.23759855],[97841.0,0.01],[97836.0,0.01],[97835.0,0.163539]],[[97861.0,0.0002245],[97865.0,0.00022428],[97866.0,0.122617],[97867.0,0.0002245],[97868.0,0.163486]]]
["bitfinex","BTCUSD",1738713687170,[[97860.0,0.78611047],[97848.0,0.163517],[97843.0,0.01],[97841.0,0.01],[97835.0,0.163539]],[[97861.0,0.0002245],[97865.0,0.00022428],[97866.0,0.122617],[97867.0,0.0002245],[97868.0,0.163486]]]
["bitfinex","BTCUSD",1738713687369,[[97860.0,0.78611047],[97853.0,0.122632],[97851.0,0.11496455],[97850.0,0.60827955],[97843.0,0.01]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97871.0,0.163481],[97874.0,0.163476]]]
["bitfinex","BTCUSD",1738713687689,[[97860.0,0.78611047],[97851.0,0.11496455],[97850.0,0.44476455],[97848.0,0.01235899],[97844.0,0.0101068]],[[97861.0,0.0002245],[97865.0,0.00022428],[97866.0,0.122617],[97867.0,0.0002245],[97872.0,0.163479]]]
["bitfinex","BTCUSD",1738713687898,[[97860.0,0.78611047],[97851.0,0.11496455],[97850.0,0.44476455],[97849.0,0.1636228],[97848.0,0.01235899]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.1636915],[97927.0,0.1002245]]]
["bitfinex","BTCUSD",1738713688097,[[97860.0,0.78711047],[97851.0,0.11496455],[97850.0,0.56740055],[97849.0,0.1636228]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.1636915],[97927.0,0.1002245]]]
["bitfinex","BTCUSD",1738713688098,[[97860.0,0.78711047],[97851.0,0.11496455],[97850.0,0.56740055],[97849.0,0.1636228],[97840.0,0.01]],[[97861.0,0.0002245],[97865.0,0.12284228],[97867.0,0.0002245],[97868.0,0.163485],[97879.0,0.1636915]]]
["bitfinex","BTCUSD",1738713688301,[[97860.0,0.78711047],[97851.0,0.11496455],[97850.0,0.44476455],[97849.0,0.1636228],[97847.0,0.01281933]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.1228405],[97868.0,0.163485],[97872.0,0.163479]]]
["bitfinex","BTCUSD",1738713688520,[[97860.0,0.78711047],[97852.0,0.163511],[97851.0,0.11496455],[97850.0,0.44476455],[97849.0,0.0001068]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97868.0,0.122614],[97872.0,0.163479]]]
["bitfinex","BTCUSD",1738713688902,[[97860.0,0.78711047],[97854.0,0.122631],[97852.0,0.163511],[97851.0,0.11496455],[97850.0,0.44476455]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713688903,[[97860.0,0.78711047],[97854.0,0.122631],[97852.0,0.163511],[97851.0,0.11496455],[97850.0,0.44476455]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.1228395],[97870.0,0.163482],[97875.0,0.163474]]]
["bitfinex","BTCUSD",1738713689468,[[97860.0,0.78611047],[97852.0,0.122633],[97851.0,0.11496455],[97850.0,0.44476455],[97849.0,0.1636228]],[[97861.0,0.0002245],[97863.0,0.09174655],[97865.0,0.00022428],[97866.0,0.122617],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713689740,[[97860.0,0.78711047],[97851.0,0.11496455],[97850.0,0.44476455],[97849.0,0.1636238],[97844.0,0.0001068]],[[97861.0,0.0002245],[97863.0,0.09174655],[97865.0,0.00022428],[97867.0,0.0002245],[97871.0,0.16348]]]
["bitfinex","BTCUSD",1738713689938,[[97860.0,0.78711047],[97853.0,0.122632],[97851.0,0.11496455],[97850.0,0.44476455],[97849.0,0.1636238]],[[97861.0,0.0002245],[97863.0,0.09174655],[97865.0,0.12284228],[97867.0,0.0002245],[97871.0,0.16348]]]
["bitfinex","BTCUSD",1738713690241,[[97860.0,0.78811047],[97853.0,0.122632],[97851.0,0.11496455],[97850.0,0.44476455],[97849.0,0.1636238]],[[97861.0,0.0002245],[97863.0,0.09174655],[97865.0,0.12284228],[97867.0,0.0002245],[97871.0,0.16348]]]
["bitfinex","BTCUSD",1738713690564,[[97860.0,0.78711047],[97852.0,0.163512],[97851.0,0.11496455],[97850.0,0.44476455],[97849.0,0.1636238]],[[97861.0,0.0002245],[97863.0,0.09174655],[97865.0,0.00022428],[97867.0,0.1228395],[97870.0,0.163482]]]
["bitfinex","BTCUSD",1738713690908,[[97860.0,0.78811047],[97852.0,0.163512],[97851.0,0.11496455],[97850.0,0.44476455],[97849.0,0.1636238]],[[97861.0,0.0002245],[97863.0,0.09174655],[97865.0,0.00022428],[97867.0,0.1228395],[97870.0,0.163482]]]
["bitfinex","BTCUSD",1738713691107,[[97860.0,0.78711047],[97852.0,0.163512],[97851.0,0.11496455],[97850.0,0.44476455],[97849.0,0.1636238]],[[97861.0,0.0002245],[97863.0,0.09174655],[97865.0,0.00022428],[97867.0,0.1228395],[97870.0,0.163482]]]
["bitfinex","BTCUSD",1738713691307,[[97860.0,0.78611047],[97854.0,0.122631],[97852.0,0.163512],[97851.0,0.11496455],[97850.0,0.44476455]],[[97861.0,0.0002245],[97863.0,0.09174655],[97865.0,0.00022428],[97867.0,0.0002245],[97870.0,0.163482]]]
["bitfinex","BTCUSD",1738713691511,[[97860.0,0.78611047],[97855.0,0.12263],[97852.0,0.163512],[97851.0,0.11496455],[97850.0,0.44476455]],[[97861.0,0.0002245],[97863.0,0.09174655],[97865.0,0.00022428],[97867.0,0.1228395],[97868.0,0.163486]]]
["bitfinex","BTCUSD",1738713691732,[[97860.0,0.78811047],[97857.0,0.122627],[97854.0,0.163508],[97852.0,0.163512],[97851.0,0.11496455]],[[97861.0,0.0002245],[97863.0,0.09174655],[97865.0,0.00022428],[97867.0,0.1228395],[97868.0,0.163486]]]
["bitfinex","BTCUSD",1738713691951,[[97860.0,0.91073447],[97857.0,0.163502],[97854.0,0.163508],[97851.0,0.11496455],[97844.0,0.1736308]],[[97861.0,0.0002245],[97863.0,0.09174655],[97865.0,0.00022428],[97867.0,0.0002245],[97870.0,0.122611]]]
["bitfinex","BTCUSD",1738713692184,[[97860.0,0.78811047],[97859.0,0.122624],[97857.0,0.163502],[97851.0,0.11496455],[97848.0,0.01]],[[97861.0,0.0002245],[97863.0,0.09174655],[97865.0,0.00022428],[97867.0,0.0002245],[97933.0,0.00987459]]]
["bitfinex","BTCUSD",1738713692413,[[97860.0,0.57671047],[97859.0,0.122624],[97857.0,0.163502],[97855.0,0.163506],[97852.0,0.5412]],[[97861.0,0.0002245],[97863.0,0.09174655],[97865.0,0.00022428],[97867.0,0.0002245],[97874.0,0.122607]]]
["bitfinex","BTCUSD",1738713692617,[[97860.0,0.57671047],[97857.0,0.163503],[97855.0,0.163506],[97852.0,0.5412],[97849.0,0.0001068]],[[97861.0,0.0002245],[97863.0,0.09174655],[97865.0,0.00022428],[97867.0,0.0002245],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713692816,[[97860.0,0.57671047],[97857.0,0.163503],[97852.0,0.5412],[97849.0,0.0001068]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713692817,[[97860.0,0.57671047],[97859.0,0.122625],[97857.0,0.163503],[97852.0,0.70471],[97849.0,0.0001068]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97871.0,0.09174655],[97872.0,0.122609]]]
["bitfinex","BTCUSD",1738713693018,[[97860.0,0.57671047],[97859.0,0.122625],[97857.0,0.163503],[97852.0,0.70471],[97849.0,0.0001068]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97871.0,0.09174655],[98318.0,60.0]]]
["bitfinex","BTCUSD",1738713693220,[[97860.0,0.57671047],[97859.0,0.122625],[97857.0,0.163503],[97852.0,0.70471],[97849.0,0.0001068]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97870.0,0.122611],[97871.0,0.09174655]]]
["bitfinex","BTCUSD",1738713693436,[[97860.0,0.57671047],[97859.0,0.122625],[97857.0,0.163503],[97854.0,0.163508],[97852.0,0.5412]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97871.0,0.09174655],[97872.0,0.12261]]]
["bitfinex","BTCUSD",1738713693639,[[97860.0,0.57671047],[97859.0,0.122625],[97857.0,0.163503],[97852.0,0.5412],[97850.0,0.12496455]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97871.0,0.09174655],[97884.0,0.16368328]]]
["bitfinex","BTCUSD",1738713693761,[[97860.0,0.57671047],[97859.0,0.122625],[97857.0,0.163503],[97855.0,0.01],[97852.0,0.5412]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97876.0,0.16369628],[97884.0,0.00022428]]]
["bitfinex","BTCUSD",1738713693966,[[97860.0,1.11791047],[97859.0,0.122625],[97857.0,0.163503],[97855.0,0.01],[97760.0,0.01063521]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97876.0,0.00022428],[97877.0,0.16347]]]
["bitfinex","BTCUSD",1738713694160,[[97860.0,1.11791047],[97855.0,0.01],[97760.0,0.01063521],[97138.0,50.0],[95625.0,2.0]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97876.0,0.00022428],[97877.0,0.16347]]]
["bitfinex","BTCUSD",1738713694409,[[97860.0,1.11791047],[97855.0,0.173506],[97843.0,0.163525],[97838.0,0.17052498],[97829.0,0.163549]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97874.0,0.122607],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713694562,[[97860.0,1.11791047],[97850.0,0.12496455],[97843.0,0.163525],[97838.0,0.17052498],[97829.0,0.163549]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97876.0,0.00022428],[98097.0,1.2]]]
["bitfinex","BTCUSD",1738713694768,[[97860.0,1.11791047],[97852.0,0.16351],[97850.0,0.11496455],[97849.0,0.1736228],[97843.0,0.163525]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97876.0,0.16369628],[97894.0,0.15]]]
["bitfinex","BTCUSD",1738713694963,[[97860.0,1.11791047],[97850.0,0.11496455],[97849.0,0.1736228]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97876.0,0.16369628],[97894.0,0.15]]]
["bitfinex","BTCUSD",1738713694964,[[97860.0,1.11791047],[97850.0,0.11496455],[97849.0,0.0001068],[97836.0,0.01],[97830.0,0.11496455]],[[97861.0,0.0002245],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.16371528],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713695168,[[97860.0,0.88312541],[97850.0,0.11496455],[97849.0,0.0001068],[97837.0,0.122652],[97830.0,0.27851255]],[[97861.0,0.0002245],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.16371528],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713695413,[[97860.0,0.012],[97851.0,0.0804],[97850.0,0.65616455],[97849.0,0.0001068],[97848.0,0.0455]],[[97861.0,0.0002245],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.16371528],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713695651,[[97860.0,0.01212541],[97851.0,0.0804],[97850.0,0.65616455],[97849.0,0.0001068],[97848.0,0.0455]],[[97861.0,0.0002245],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.16371528],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713696062,[[97860.0,0.012],[97851.0,0.0804],[97850.0,0.65616455],[97849.0,0.0001068],[97848.0,0.0455]],[[97861.0,0.0002245],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.16371528],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713696181,[[97860.0,0.01212541],[97851.0,0.0804],[97850.0,0.65616455],[97849.0,0.0001068],[97848.0,0.0455]],[[97861.0,0.0002245],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.16371528],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713696381,[[97860.0,0.01212541],[97851.0,0.08162611],[97850.0,0.65616455],[97849.0,0.0001068],[97848.0,0.0455]],[[97861.0,0.0002245],[97862.0,0.122621],[97863.0,0.163494],[97865.0,0.16371528],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713697401,[[97860.0,0.11451047],[97851.0,0.19659066],[97850.0,0.65616455],[97849.0,0.0001068],[97848.0,0.0455]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97868.0,0.163486],[97878.0,0.163469]]]
["bitfinex","BTCUSD",1738713697610,[[97860.0,0.11451047],[97852.0,0.00122611],[97851.0,0.19536455],[97850.0,0.65616455],[97849.0,0.1736218]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97884.0,0.21154428],[97895.0,0.16344]]]
["bitfinex","BTCUSD",1738713697825,[[97860.0,0.73401047],[97859.0,0.122625],[97858.0,0.163502],[97855.0,0.01],[97852.0,0.33102611]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97882.0,0.163463],[97884.0,0.00022428]]]
["bitfinex","BTCUSD",1738713698035,[[97860.0,0.73401047],[97859.0,0.122625],[97858.0,0.163502],[97855.0,0.01],[97852.0,0.3298]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97882.0,0.163463],[97884.0,0.00022428]]]
["bitfinex","BTCUSD",1738713698238,[[97860.0,0.78091047],[97859.0,0.122625],[97858.0,0.163502],[97855.0,0.01],[97852.0,0.3298]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97882.0,0.163463],[97884.0,0.00022428]]]
["bitfinex","BTCUSD",1738713698482,[[97860.0,1.12071047],[97859.0,0.122625],[97858.0,0.163502],[97856.0,0.163505],[97851.0,0.28847655]],[[97861.0,0.0002245],[97865.0,0.0919823],[97867.0,0.0002245],[97884.0,0.00022428],[97903.0,0.16365171]]]
["bitfinex","BTCUSD",1738713698684,[[97860.0,1.12071047],[97859.0,0.122625],[97858.0,0.163502],[97856.0,0.163505],[97851.0,0.28847655]],[[97861.0,0.0002245],[97865.0,0.0919823],[97867.0,0.0002245],[97884.0,0.00022428],[97892.0,0.122585]]]
["bitfinex","BTCUSD",1738713698974,[[97860.0,1.12071047],[97859.0,0.122625],[97858.0,0.163502],[97856.0,0.163505],[97851.0,0.28847655]],[[97861.0,0.0002245],[97865.0,0.0919823],[97867.0,0.0002245],[97884.0,0.00022428],[97903.0,0.00022471]]]
["bitfinex","BTCUSD",1738713699147,[[97860.0,1.13198997],[97859.0,0.122625],[97858.0,0.163502],[97856.0,0.163505],[97851.0,0.28847655]],[[97861.0,0.0002245],[97865.0,0.0919823],[97867.0,0.0002245],[97884.0,0.00022428],[97890.0,0.122587]]]
["bitfinex","BTCUSD",1738713699325,[[97860.0,1.12198997],[97859.0,0.132625],[97858.0,0.163502],[97856.0,0.163505],[97851.0,0.28847655]],[[97861.0,0.0002245],[97865.0,0.0919823],[97867.0,0.0002245],[97883.0,0.12282071],[97884.0,0.00022428]]]
["bitfinex","BTCUSD",1738713699527,[[97860.0,1.12198997],[97859.0,0.122625],[97858.0,0.173502],[97856.0,0.163505],[97851.0,0.28847655]],[[97861.0,0.0002245],[97865.0,0.0919823],[97867.0,0.0002245],[97882.0,0.122596],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713699750,[[97860.0,1.12098997],[97859.0,0.122625],[97858.0,0.163502],[97856.0,0.163505],[97854.0,0.01]],[[97861.0,0.0002245],[97865.0,0.0919823],[97867.0,0.0002245],[97883.0,0.00022471],[97898.0,0.224756]]]
["bitfinex","BTCUSD",1738713700022,[[97860.0,1.10871047],[97859.0,0.122625],[97858.0,0.163502],[97853.0,0.16351],[97851.0,0.12496455]],[[97861.0,0.0002245],[97865.0,0.0919823],[97867.0,0.0002245],[97874.0,0.122606],[97876.0,0.16369628]]]
["bitfinex","BTCUSD",1738713700231,[[97860.0,1.10871047],[97852.0,0.16351],[97851.0,0.11496455]],[[97861.0,0.0002245],[97865.0,0.0919823],[97867.0,0.0002245],[97876.0,0.16369628]]]
["bitfinex","BTCUSD",1738713700232,[[97860.0,1.10871047],[97852.0,0.16351],[97851.0,0.11496455],[97847.0,0.173519],[97841.0,0.01]],[[97861.0,0.0002245],[97865.0,0.0919823],[97867.0,0.0002245],[97873.0,0.163477],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713700438,[[97860.0,1.10871047],[97839.0,0.15],[97837.0,0.01],[97835.0,0.01],[97830.0,0.11496455]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.0919823],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713700642,[[97860.0,0.98451047],[97851.0,0.078],[97848.0,0.0494],[97844.0,0.01244651],[97842.0,0.163528]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.0919823],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713700794,[[97860.0,0.98451047],[97851.0,0.078],[97848.0,0.0494],[97846.0,0.122641],[97844.0,0.01244651]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.00022428],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713700997,[[97860.0,0.98451047],[97851.0,0.078],[97848.0,0.0494],[97844.0,0.17597151],[97835.0,0.01]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713701198,[[97860.0,0.98438506],[97851.0,0.078],[97848.0,0.0494],[97847.0,0.12264],[97844.0,0.17597151]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713701401,[[97860.0,0.97451047],[97851.0,0.078],[97848.0,0.0494],[97844.0,0.0001068],[97832.0,0.01]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713701602,[[97860.0,0.97451047],[97851.0,0.078],[97848.0,0.0494],[97844.0,0.0001068],[97843.0,0.122644]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713701946,[[97860.0,0.11338506],[97852.0,0.5412],[97851.0,0.078],[97848.0,0.0494],[97844.0,0.0001068]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713702266,[[97860.0,0.11351047],[97852.0,0.5412],[97851.0,0.078],[97848.0,0.0494],[97844.0,0.0001068]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713702896,[[97860.0,0.11351047],[97852.0,0.5412],[97851.0,0.078],[97848.0,0.0494],[97845.0,0.122642]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713703104,[[97860.0,0.01112541],[97852.0,0.5412],[97851.0,0.078],[97848.0,0.0494],[97840.0,0.3298]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713703302,[[97860.0,0.01112541],[97852.0,0.5412],[97851.0,0.078],[97848.0,0.0494],[97840.0,0.452448]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713703515,[[97860.0,0.01112541],[97852.0,0.5412],[97851.0,0.078],[97848.0,0.0494],[97842.0,0.122646]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713703868,[[97860.0,0.01112541],[97852.0,0.5412],[97851.0,0.078],[97848.0,0.0494],[97840.0,0.452448]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713704153,[[97860.0,0.01112541],[97852.0,0.5412],[97851.0,0.078],[97848.0,0.0494],[97840.0,0.3298]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713704353,[[97860.0,0.01112541],[97852.0,0.5412],[97851.0,0.078],[97848.0,0.0494],[97842.0,0.122646]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713704887,[[97860.0,0.01112541],[97852.0,0.5412],[97851.0,0.078],[97848.0,0.0494],[97841.0,0.122646]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713705088,[[97860.0,0.01112541],[97852.0,0.5412],[97851.0,0.078],[97848.0,0.0494],[97841.0,0.122646]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.01292536],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713705500,[[97860.0,0.01112541],[97852.0,0.5412],[97851.0,0.078],[97848.0,0.0494],[97842.0,0.122646]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.01292536],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713705703,[[97860.0,0.01112541],[97852.0,0.5412],[97851.0,0.078],[97848.0,0.0494],[97832.0,0.163544]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713705901,[[97860.0,0.01112541],[97852.0,0.5412],[97851.0,0.078],[97848.0,0.0494],[97841.0,0.122647]],[[97861.0,0.0002245],[97862.0,0.122621],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713706120,[[97860.0,0.98451047],[97859.0,0.122625],[97853.0,0.0931015],[97851.0,0.19296455],[97848.0,0.0494]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.0002245],[97885.0,0.163458]]]
["bitfinex","BTCUSD",1738713706332,[[97860.0,0.98451047],[97859.0,0.122625],[97857.0,0.173503],[97855.0,0.163506],[97853.0,0.08187536]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.0002245],[97894.0,0.163443]]]
["bitfinex","BTCUSD",1738713706536,[[97860.0,1.06011047],[97859.0,0.122625],[97858.0,0.01],[97857.0,0.17616761],[97855.0,0.163506]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.0002245],[97883.0,0.12281971]]]
["bitfinex","BTCUSD",1738713706732,[[97860.0,1.07011047],[97859.0,0.122625],[97857.0,0.17616761],[97855.0,0.163506],[97852.0,0.8648]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.0002245],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713706941,[[97860.0,1.30211047],[97859.0,0.122625],[97857.0,0.17616761],[97855.0,0.163506],[97852.0,0.8648]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.0002245],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713707336,[[97860.0,1.29198506],[97859.0,0.122625],[97857.0,0.17616761],[97855.0,0.163506],[97852.0,0.8648]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.0002245],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713707582,[[97860.0,1.30111047],[97859.0,0.122625],[97857.0,0.17616761],[97855.0,0.163506],[97852.0,0.8648]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.0002245],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713707777,[[97860.0,1.30211047],[97859.0,0.122625],[97857.0,0.17616761],[97855.0,0.163506],[97852.0,0.8648]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.0002245],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713708114,[[97860.0,1.29198506],[97859.0,0.122625],[97857.0,0.17616761],[97855.0,0.163506],[97852.0,0.8648]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.0002245],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713708345,[[97860.0,1.26811047],[97859.0,0.122625],[97858.0,0.01],[97857.0,0.17616761],[97855.0,0.163506]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.0002245],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713708635,[[97860.0,1.25811047],[97859.0,0.122625],[97857.0,0.17616761],[97856.0,0.01],[97855.0,0.163506]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.0002245],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713708840,[[97860.0,1.27811047],[97859.0,0.122625],[97857.0,0.17616761],[97855.0,0.163506],[97843.0,0.023]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.0002245],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713709046,[[97860.0,1.25811047],[97859.0,0.122625],[97857.0,0.17616761],[97856.0,0.01],[97855.0,0.163506]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.0002245],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713709177,[[97860.0,1.10798506],[97859.0,0.122625],[97857.0,0.17616761],[97855.0,0.163506],[97850.0,0.12496455]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.0002245],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713709178,[[97860.0,1.10798506],[97859.0,0.122625],[97857.0,0.17616761],[97855.0,0.163506],[97850.0,0.12496455]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.0002245],[97882.0,0.163462]]]
["bitfinex","BTCUSD",1738713709382,[[97860.0,1.10811047],[97859.0,0.122625],[97857.0,0.17616761],[97855.0,0.163506],[97850.0,0.11496455]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97878.0,0.122602],[97879.0,0.0002245]]]
["bitfinex","BTCUSD",1738713709610,[[97860.0,1.10798506],[97859.0,0.122625],[97857.0,0.17616761],[97855.0,0.163506],[97850.0,0.26496455]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97878.0,0.122602],[97879.0,0.0002245]]]
["bitfinex","BTCUSD",1738713710002,[[97860.0,1.10811047],[97859.0,0.122625],[97857.0,0.17616761],[97855.0,0.163506],[97850.0,0.26496455]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97878.0,0.122602],[97879.0,0.0002245]]]
["bitfinex","BTCUSD",1738713710207,[[97860.0,1.10911047],[97859.0,0.122625],[97857.0,0.17616761],[97855.0,0.163506],[97850.0,0.26496455]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97878.0,0.122602],[97879.0,0.0002245]]]
["bitfinex","BTCUSD",1738713710412,[[97860.0,1.10911047],[97859.0,0.122625],[97857.0,0.17616761],[97855.0,0.163506],[97850.0,0.26496455]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97875.0,0.122605],[97878.0,0.163469]]]
["bitfinex","BTCUSD",1738713710613,[[97860.0,1.10911047],[97859.0,0.122625],[97857.0,0.17616761],[97856.0,0.01],[97855.0,0.163506]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97909.0,0.15],[98172.0,0.01596709]]]
["bitfinex","BTCUSD",1738713710822,[[97860.0,1.10911047],[97859.0,0.122625],[97857.0,0.17616761],[97856.0,0.01],[97855.0,0.163506]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.1228245],[97881.0,0.163464]]]
["bitfinex","BTCUSD",1738713711019,[[97860.0,1.10911047],[97850.0,0.11496455],[97844.0,0.0001068],[97838.0,0.01],[97834.0,0.09187536]],[[97861.0,0.0002245],[97865.0,0.00022428],[97867.0,0.0002245],[97879.0,0.0002245],[97888.0,0.07413263]]]
["bitfinex","BTCUSD",1738713711219,[[97860.0,1.03338506],[97851.0,0.0778],[97850.0,0.11496455],[97844.0,0.0001068],[97834.0,0.08187536]],[[97861.0,0.0002245],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.00022428],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713711418,[[97860.0,0.98451047],[97851.0,0.0778],[97850.0,0.11496455],[97847.0,0.0466],[97844.0,0.0001068]],[[97861.0,0.0002245],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.00022428],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713711744,[[97860.0,0.98451047],[97851.0,0.0778],[97850.0,0.11496455],[97847.0,0.16924],[97844.0,0.0001068]],[[97861.0,0.0002245],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.16349]]]
["bitfinex","BTCUSD",1738713712089,[[97860.0,0.98351047],[97851.0,0.0778],[97850.0,0.11496455],[97847.0,0.16924],[97844.0,0.0001068]],[[97861.0,0.0002245],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.16349]]]
["bitfinex","BTCUSD",1738713712309,[[97860.0,0.98351047],[97851.0,0.0778],[97850.0,0.11496455],[97847.0,0.0466],[97845.0,0.163523]],[[97861.0,0.0002245],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.16349]]]
["bitfinex","BTCUSD",1738713712540,[[97860.0,0.98351047],[97851.0,0.0778],[97850.0,0.11496455],[97847.0,0.0466],[97846.0,0.12264]],[[97861.0,0.0002245],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.16349]]]
["bitfinex","BTCUSD",1738713712755,[[97860.0,0.98351047],[97851.0,0.0778],[97850.0,0.11496455],[97847.0,0.0466],[97841.0,0.01239993]],[[97861.0,0.0002245],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.16349]]]
["bitfinex","BTCUSD",1738713712973,[[97860.0,0.98351047],[97851.0,0.0778],[97850.0,0.11496455],[97848.0,0.122638],[97847.0,0.0466]],[[97861.0,0.0002245],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.16349]]]
["bitfinex","BTCUSD",1738713713180,[[97860.0,0.98351047],[97851.0,0.0778],[97850.0,0.11496455],[97847.0,0.0466],[97138.0,50.0]],[[97861.0,0.0002245],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.00022428],[97866.0,0.16349]]]
["bitfinex","BTCUSD",1738713713353,[[97860.0,0.98451047],[97851.0,0.0778],[97850.0,0.23760055],[97847.0,0.21012],[97842.0,0.163528]],[[97861.0,0.0002245],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.00022428],[97869.0,0.163484]]]
["bitfinex","BTCUSD",1738713713556,[[97860.0,0.98451047],[97851.0,0.0778],[97850.0,0.11496455],[97847.0,0.21012],[97842.0,0.163528]],[[97861.0,0.0002245],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.00022428],[97869.0,0.163484]]]
["bitfinex","BTCUSD",1738713713763,[[97860.0,0.98451047],[97851.0,0.0778],[97850.0,0.11496455],[97848.0,0.122638],[97847.0,0.0466]],[[97861.0,0.0002245],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.00022428],[97867.0,0.1637115]]]
["bitfinex","BTCUSD",1738713713976,[[97860.0,0.88112541],[97851.0,0.0778],[97850.0,0.11496455],[97847.0,0.0466],[97833.0,0.163542]],[[97861.0,0.0002245],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.00022428],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713714179,[[97860.0,0.3398],[97852.0,0.5412],[97850.0,0.11496455],[97840.0,0.0778],[97830.0,0.27851155]],[[97861.0,0.0002245],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.16371528],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713714374,[[97860.0,0.34092541],[97852.0,0.5412],[97840.0,0.19276455],[97832.0,0.0481],[97830.0,0.11496455]],[[97861.0,0.04525243],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.16371528],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713714529,[[97860.0,0.34092541],[97852.0,0.5412],[97850.0,0.11496455],[97832.0,0.0481],[97830.0,0.11496455]],[[97861.0,0.0002245],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.16371528],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713714877,[[97860.0,0.34092541],[97852.0,0.5412],[97850.0,0.11496455],[97832.0,0.1259],[97830.0,0.11496455]],[[97861.0,0.01245486],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.16371528],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713715130,[[97860.0,0.33992541],[97852.0,0.5412],[97850.0,0.11496455],[97832.0,0.1259],[97830.0,0.11496455]],[[97861.0,0.01245486],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.16371528],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713715394,[[97860.0,0.34092541],[97852.0,0.5412],[97850.0,0.11496455],[97834.0,0.20453136],[97832.0,0.1259]],[[97861.0,0.01245486],[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.16371528],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713715646,[[97860.0,0.34092541],[97852.0,0.5412],[97850.0,0.11496455],[97834.0,0.20453136],[97832.0,0.1259]],[[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.16371528],[97867.0,0.0002245],[98326.0,60.0]]]
["bitfinex","BTCUSD",1738713715893,[[97861.0,0.01],[97860.0,0.33092541],[97852.0,0.5412],[97850.0,0.11496455],[97834.0,0.20453136]],[[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.16371528],[97867.0,0.0002245],[97986.0,1.01759004]]]
["bitfinex","BTCUSD",1738713716667,[[97861.0,0.01],[97860.0,0.32992541],[97852.0,0.5412],[97850.0,0.11496455],[97834.0,0.08187536]],[[97862.0,0.122622],[97864.0,0.163493],[97865.0,0.16371528],[97867.0,0.0002245],[97986.0,1.01759004]]]
["bitfinex","BTCUSD",1738713716912,[[97861.0,0.00012541],[97860.0,0.3308],[97858.0,0.01],[97852.0,0.5412],[97840.0,0.11496455]],[[97862.0,0.272622],[97863.0,0.09170216],[97864.0,0.163493],[97865.0,0.16371528],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713717128,[[97860.0,0.001],[97858.0,0.01],[97855.0,0.00012541],[97840.0,0.11496455],[97835.0,0.3298]],[[97862.0,0.272622],[97863.0,0.09170216],[97864.0,0.163493],[97865.0,0.16371528],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713717129,[[97860.0,0.001],[97858.0,0.01],[97855.0,0.00012541],[97840.0,0.11496455],[97835.0,0.3298]],[[97861.0,0.15],[97862.0,0.122622],[97863.0,0.09170216],[97864.0,0.163493],[97865.0,0.16371528]]]
["bitfinex","BTCUSD",1738713717299,[[97858.0,0.01],[97855.0,0.00012541],[97841.0,0.3298],[97830.0,0.11496455],[97819.0,0.122675]],[[97861.0,0.15],[97863.0,0.09170216],[97864.0,0.163493],[97865.0,0.16371528],[97887.0,0.245181]]]
["bitfinex","BTCUSD",1738713717526,[[97858.0,0.01],[97855.0,0.00012541],[97841.0,0.3298],[97819.0,0.122675]],[[97861.0,0.15],[97864.0,0.163493],[97865.0,0.16371528],[97887.0,0.245181]]]
["bitfinex","BTCUSD",1738713717527,[[97858.0,0.01],[97855.0,0.00012541],[97841.0,0.3298],[97840.0,0.11496455],[97819.0,0.163566]],[[97859.0,0.272625],[97860.0,0.02259093],[97861.0,0.163497],[97862.0,0.01188868],[97864.0,0.163493]]]
["bitfinex","BTCUSD",1738713717721,[[97858.0,0.00012541],[97841.0,0.3298],[97840.0,0.11496455],[97822.0,0.20454536],[97819.0,0.163566]],[[97859.0,0.30444612],[97861.0,0.163497],[97862.0,0.01188868],[97864.0,0.163493],[98069.0,1.2]]]
["bitfinex","BTCUSD",1738713717916,[[97858.0,0.01],[97857.0,0.00012541],[97841.0,0.3298],[97840.0,0.11496455],[97822.0,0.20454536]],[[97859.0,0.30444612],[97861.0,0.163497],[97862.0,0.01188868],[97864.0,0.163493],[98069.0,1.2]]]
["bitfinex","BTCUSD",1738713718278,[[97858.0,0.01],[97841.0,0.3298],[97840.0,0.11496455],[97822.0,0.20454536]],[[97859.0,0.30444612],[97861.0,0.163497],[97862.0,0.01188868],[97864.0,0.163493],[98069.0,1.2]]]
["bitfinex","BTCUSD",1738713718279,[[97858.0,0.01012541],[97841.0,0.3298],[97840.0,0.11496455],[97822.0,0.20454536],[97811.0,0.01]],[[97859.0,0.30444612],[97861.0,0.163497],[97862.0,0.01188868],[97864.0,0.163493],[97910.0,0.06132]]]
["bitfinex","BTCUSD",1738713718479,[[97858.0,0.01012541],[97841.0,0.3298],[97840.0,0.11496455],[97822.0,0.08187536],[97811.0,0.01]],[[97859.0,0.30444612],[97861.0,0.163497],[97862.0,0.01188868],[97864.0,0.163493],[97910.0,0.06132]]]
["bitfinex","BTCUSD",1738713718705,[[97858.0,0.01012541],[97842.0,0.00122632],[97841.0,0.3298],[97840.0,0.11496455],[97830.0,0.11496455]],[[97859.0,0.30444612],[97861.0,0.163497],[97862.0,0.01188868],[97864.0,0.163493],[97897.0,0.0002245]]]
["bitfinex","BTCUSD",1738713719066,[[97858.0,0.01012541],[97849.0,0.11507135],[97841.0,0.3298],[97831.0,0.122659],[97830.0,0.11496455]],[[97859.0,0.30444612],[97861.0,0.163497],[97862.0,0.01188868],[97864.0,0.163493],[97897.0,0.0002245]]]
["bitfinex","BTCUSD",1738713719220,[[97858.0,0.01012541],[97849.0,0.11507135],[97841.0,0.3298],[97831.0,0.122659],[97830.0,0.11496455]],[[97859.0,0.274625],[97861.0,0.163497],[97862.0,0.01188868],[97864.0,0.163493],[97897.0,0.0002245]]]
["bitfinex","BTCUSD",1738713719622,[[97858.0,0.01012541],[97849.0,0.11507135],[97841.0,0.3298],[97830.0,0.11496455],[97824.0,0.243958]],[[97859.0,0.274625],[97861.0,0.163497],[97862.0,0.01188868],[97864.0,0.163493],[97897.0,0.0002245]]]
["bitfinex","BTCUSD",1738713720032,[[97858.0,0.01012541],[97849.0,0.11507135],[97841.0,0.3298],[97831.0,0.122659],[97830.0,0.11496455]],[[97859.0,0.274625],[97861.0,0.163497],[97862.0,0.01188868],[97864.0,0.163493],[97897.0,0.0002245]]]
["bitfinex","BTCUSD",1738713720465,[[97858.0,0.01012541],[97849.0,0.11507135],[97841.0,0.3298],[97830.0,0.11496455],[97824.0,0.0804]],[[97859.0,0.274625],[97861.0,0.163497],[97862.0,0.01188868],[97864.0,0.163493],[97897.0,0.0002245]]]
["bitfinex","BTCUSD",1738713720610,[[97858.0,0.01],[97856.0,0.00012541],[97849.0,0.0001068],[97841.0,0.3298],[97830.0,0.11496455]],[[97859.0,0.3359978],[97861.0,0.163497],[97862.0,0.01188868],[97864.0,0.163493],[97880.0,0.11496455]]]
["bitfinex","BTCUSD",1738713720800,[[97858.0,0.01],[97855.0,0.00012541],[97849.0,0.0001068],[97841.0,0.3298],[97830.0,0.11496455]],[[97859.0,0.3359978],[97861.0,0.163497],[97862.0,0.01188868],[97864.0,0.163493],[97880.0,0.11496455]]]
["bitfinex","BTCUSD",1738713720998,[[97858.0,0.01],[97855.0,0.00012541],[97849.0,0.0001068],[97841.0,0.3298],[97830.0,0.11496455]],[[97859.0,0.36780613],[97861.0,0.163497],[97862.0,0.01188868],[97864.0,0.163493],[97880.0,0.11496455]]]
["bitfinex","BTCUSD",1738713721412,[[97849.0,0.0001068],[97841.0,0.32992541],[97840.0,0.01],[97820.0,0.11496455],[97814.0,0.083]],[[97850.0,0.122636],[97853.0,0.0757],[97854.0,0.023],[97855.0,0.15],[97858.0,0.163502]]]
["bitfinex","BTCUSD",1738713721615,[[97834.0,0.08200077],[97829.0,0.01],[97828.0,0.3298],[97811.0,0.5412],[97810.0,0.11496455]],[[97849.0,0.15],[97850.0,0.19432699],[97853.0,0.0757],[97859.0,0.0686645],[97860.0,0.11496455]]]
["bitfinex","BTCUSD",1738713721873,[[97844.0,8e-07],[97830.0,0.00012541],[97815.0,0.01],[97812.0,0.3298],[97811.0,0.5412]],[[97845.0,0.295642],[97847.0,0.16352],[97848.0,0.21275339],[97850.0,0.163516],[97853.0,0.0757]]]
["bitfinex","BTCUSD",1738713722042,[[97818.0,0.00012541],[97816.0,0.01],[97798.0,0.3298],[97793.0,0.5412],[97790.0,0.11496455]],[[97820.0,0.122674],[97845.0,0.13419339],[97848.0,0.05556],[97853.0,0.0757],[97855.0,0.245262]]]
["bitfinex","BTCUSD",1738713722260,[[97818.0,0.00012541],[97809.0,0.09187536],[97798.0,0.3298],[97793.0,0.5412],[97782.0,0.12272]],[[97819.0,0.18180833],[97820.0,0.122674],[97821.0,0.163564],[97830.0,0.11496455],[97835.0,0.023]]]
["bitfinex","BTCUSD",1738713722459,[[97810.0,0.00012541],[97809.0,0.09187536],[97798.0,0.3298],[97793.0,0.5412],[97790.0,0.11496455]],[[97818.0,0.163569],[97819.0,0.15],[97824.0,0.163559],[97835.0,0.023],[97840.0,0.11496455]]]
["bitfinex","BTCUSD",1738713722664,[[97798.0,0.3298],[97793.0,0.5412],[97790.0,0.11496455],[97779.0,0.122724],[97775.0,0.16364]],[[97799.0,0.1227],[97801.0,0.163597],[97804.0,0.163593],[97826.0,0.15],[97835.0,0.023]]]
["bitfinex","BTCUSD",1738713722860,[[97798.0,0.33026909],[97793.0,0.5412],[97790.0,0.11496455],[97779.0,0.122724],[97775.0,0.16364]],[[97799.0,0.1227],[97801.0,0.163597],[97804.0,0.163593],[97826.0,0.15],[97835.0,0.023]]]
["bitfinex","BTCUSD",1738713723129,[[97798.0,0.33026909],[97793.0,0.5412],[97790.0,0.11496455]],[[97799.0,0.1227],[97801.0,0.163597],[97804.0,0.163593],[97826.0,0.15],[97835.0,0.023]]]
["bitfinex","BTCUSD",1738713723130,[[97798.0,0.3403945],[97793.0,0.5412],[97790.0,0.11496455],[97777.0,0.0753],[97757.0,0.02]],[[97799.0,0.1227],[97801.0,0.163597],[97804.0,0.163593],[97809.0,0.163585],[97825.0,0.0789]]]
["bitfinex","BTCUSD",1738713723327,[[97798.0,0.3403945],[97793.0,0.5412],[97790.0,0.11496455],[97777.0,0.0753],[97769.0,0.16365]],[[97799.0,0.1227],[97801.0,0.163597],[97804.0,0.163593],[97809.0,0.163585],[97825.0,0.0789]]]
["bitfinex","BTCUSD",1738713723573,[[97798.0,0.3403945],[97793.0,0.5412],[97790.0,0.11496455],[97777.0,0.0753],[97769.0,0.16365]],[[97799.0,0.1227],[97801.0,0.163597],[97804.0,0.163593],[97805.0,0.01228054],[97809.0,0.163585]]]
["bitfinex","BTCUSD",1738713723748,[[97798.0,0.34026909],[97793.0,0.5412],[97790.0,0.11496455],[97777.0,0.0753],[97769.0,0.16365]],[[97799.0,0.1227],[97801.0,0.163597],[97804.0,0.163593],[97805.0,0.01228054],[97809.0,0.163585]]]
["bitfinex","BTCUSD",1738713723957,[[97798.0,0.3403945],[97793.0,0.5412],[97790.0,0.11496455],[97777.0,0.0753],[97775.0,0.163639]],[[97799.0,0.1227],[97801.0,0.163597],[97804.0,0.163593],[97809.0,0.163585],[97823.0,0.16356]]]
["bitfinex","BTCUSD",1738713724159,[[97798.0,0.34026909],[97793.0,0.5412],[97790.0,0.11496455],[97777.0,0.0753],[97775.0,0.122729]],[[97799.0,0.1227],[97801.0,0.163597],[97804.0,0.163593],[97809.0,0.163585],[97823.0,0.16356]]]
["bitfinex","BTCUSD",1738713724367,[[97798.0,0.3413945],[97793.0,0.5412],[97790.0,0.11496455],[97777.0,0.0753],[97766.0,0.06222621]],[[97799.0,0.1227],[97801.0,0.163597],[97804.0,0.163593],[97809.0,0.163585],[97812.0,0.01180236]]]
["bitfinex","BTCUSD",1738713724563,[[97798.0,0.3413945],[97793.0,0.5412],[97790.0,0.11496455],[97777.0,0.0753],[97774.0,0.12273]],[[97799.0,0.1227],[97801.0,0.163597],[97804.0,0.163593],[97809.0,0.163585],[97812.0,0.01180236]]]
["bitfinex","BTCUSD",1738713724771,[[97798.0,0.3403945],[97793.0,0.5412],[97790.0,0.11496455],[97777.0,0.0753],[97774.0,0.12273]],[[97799.0,0.1227],[97801.0,0.163597],[97804.0,0.163593],[97809.0,0.163585],[97812.0,0.01180236]]]
["bitfinex","BTCUSD",1738713724984,[[97798.0,0.3403945],[97793.0,0.5412],[97777.0,0.0753]],[[97799.0,0.1227],[97801.0,0.163597],[97804.0,0.163593],[97809.0,0.163585],[97812.0,0.01180236]]]
["bitfinex","BTCUSD",1738713724985,[[97798.0,0.3403945],[97793.0,0.5412],[97780.0,0.19683991],[97777.0,0.0753],[97768.0,0.122738]],[[97799.0,0.167689],[97801.0,0.163597],[97804.0,0.163593],[97809.0,0.163585],[97812.0,0.01180236]]]
["bitfinex","BTCUSD",1738713725193,[[97798.0,0.3413945],[97793.0,0.5412],[97780.0,0.19683991],[97777.0,0.0753],[97769.0,0.0493]],[[97799.0,0.1227],[97801.0,0.163597],[97804.0,0.163593],[97809.0,0.163585],[97812.0,0.16180236]]]
["bitfinex","BTCUSD",1738713725386,[[97798.0,0.3403945],[97793.0,0.5412],[97780.0,0.19683991],[97777.0,0.0753],[97769.0,0.0493]],[[97799.0,0.1227],[97801.0,0.163597],[97804.0,0.163593],[97809.0,0.163585],[97812.0,0.16180236]]]
["bitfinex","BTCUSD",1738713725818,[[97798.0,0.3413945],[97793.0,0.5412],[97789.0,0.11496455],[97780.0,0.08187536],[97777.0,0.0753]],[[97799.0,0.1227],[97801.0,0.163597],[97804.0,0.163593],[97809.0,0.163585],[97812.0,0.16180236]]]
["bitfinex","BTCUSD",1738713725984,[[97798.0,0.3423945],[97793.0,0.5412],[97789.0,0.11496455],[97780.0,0.08187536],[97777.0,0.0753]],[[97799.0,0.1227],[97801.0,0.163597],[97804.0,0.163593],[97809.0,0.163585],[97812.0,0.16180236]]]
["bitfinex","BTCUSD",1738713726187,[[97798.0,0.3423945],[97793.0,0.5412],[97789.0,0.11496455],[97785.0,0.122717],[97780.0,0.08187536]],[[97799.0,0.1227],[97801.0,0.163597],[97806.0,0.163589],[97812.0,0.15],[97815.0,0.00856]]]
["bitfinex","BTCUSD",1738713726406,[[97798.0,0.3423945],[97793.0,0.5412],[97789.0,0.11496455],[97780.0,0.08187536]],[[97799.0,0.1227],[97801.0,0.163597],[97806.0,0.163589],[97812.0,0.15],[97815.0,0.00856]]]
["bitfinex","BTCUSD",1738713726407,[[97798.0,0.3423945],[97793.0,0.5412],[97789.0,0.11496455],[97781.0,0.122722],[97780.0,0.08187536]],[[97799.0,0.1227],[97801.0,0.163597],[97806.0,0.163589],[97812.0,0.15],[97815.0,0.00856]]]
["bitfinex","BTCUSD",1738713726598,[[97798.0,0.3423945],[97793.0,0.5412],[97789.0,0.11496455],[97780.0,0.08187536]],[[97806.0,0.163589],[97812.0,0.15],[97815.0,0.00856]]]
["bitfinex","BTCUSD",1738713726599,[[97798.0,0.3423945],[97793.0,0.5412],[97789.0,0.11496455],[97780.0,0.08187536],[97779.0,0.163633]],[[97806.0,0.163589],[97812.0,0.15],[97815.0,0.00856],[97823.0,0.16356],[97850.0,0.11496455]]]
["bitfinex","BTCUSD",1738713726793,[[97801.0,0.00012541],[97799.0,0.00122686],[97798.0,0.44465415],[97796.0,0.11496455],[97793.0,0.5412]],[[97806.0,0.163589],[97812.0,0.15],[97815.0,0.00856],[97823.0,0.16356]]]
["bitfinex","BTCUSD",1738713726794,[[97801.0,0.00012541],[97799.0,0.00122686],[97798.0,0.44465415],[97796.0,0.11496455],[97793.0,0.5412]],[[97802.0,0.122697],[97806.0,0.163589],[97810.0,0.163582],[97812.0,0.15],[97814.0,0.09136139]]]
["bitfinex","BTCUSD",1738713726978,[[97801.0,0.01012541],[97798.0,0.43465415],[97796.0,0.11496455],[97793.0,0.5412],[97008.0,50.0]],[[97802.0,0.122697],[97806.0,0.163589],[97810.0,0.163582],[97812.0,0.15],[97814.0,0.09136139]]]
["bitfinex","BTCUSD",1738713727336,[[97801.0,0.01012541],[97798.0,0.43465415],[97796.0,0.11496455],[97793.0,0.5412],[97772.0,0.163645]],[[97812.0,0.15],[97814.0,0.09136139],[97835.0,0.240841],[97991.0,0.47359677],[97994.0,1.5]]]
["bitfinex","BTCUSD",1738713727473,[[97813.0,0.01012541],[97802.0,0.10361185],[97798.0,0.33126909],[97796.0,0.23766855],[97793.0,0.5412]],[[97814.0,0.25493739],[97829.0,0.00856],[97835.0,0.240841],[97857.0,0.10788],[97860.0,0.11496455]]]
["bitfinex","BTCUSD",1738713727674,[[97813.0,0.01012541],[97804.0,0.11496455],[97802.0,0.10361185],[97798.0,0.33226909],[97794.0,0.122706]],[[97814.0,0.37761839],[97818.0,0.163569],[97829.0,0.15856],[97835.0,0.163541],[97845.0,0.0828]]]
["bitfinex","BTCUSD",1738713727884,[[97813.0,0.01012541],[97804.0,0.11496455],[97802.0,0.10238506],[97798.0,0.33226909],[97784.0,0.163625]],[[97814.0,0.37761839],[97818.0,0.163569],[97827.0,0.01186539],[97829.0,0.15856],[97835.0,0.163541]]]
["bitfinex","BTCUSD",1738713728073,[[97813.0,0.33992541],[97804.0,0.11496455],[97802.0,0.10238506],[97798.0,0.00246909],[97784.0,0.163625]],[[97814.0,0.37761839],[97818.0,0.163569],[97827.0,0.01186539],[97829.0,0.15856],[97835.0,0.163541]]]
["bitfinex","BTCUSD",1738713728277,[[97813.0,0.33992541],[97804.0,0.11496455],[97802.0,0.10238506],[97798.0,0.00046909],[97793.0,0.663907]],[[97814.0,0.37761839],[97818.0,0.163569],[97827.0,0.01186539],[97829.0,0.15856],[97835.0,0.163541]]]
["bitfinex","BTCUSD",1738713728477,[[97813.0,0.33992541],[97804.0,0.11496455],[97802.0,0.10238506],[97801.0,0.001],[97798.0,0.00046909]],[[97814.0,0.37761839],[97818.0,0.163569],[97827.0,0.01186539],[97829.0,0.15856],[97835.0,0.163541]]]
["bitfinex","BTCUSD",1738713728679,[[97813.0,0.33992541],[97804.0,0.11496455],[97802.0,0.10238506],[97801.0,0.002],[97799.0,0.1227]],[[97814.0,0.37761839],[97818.0,0.163569],[97829.0,0.15856],[97835.0,0.163541]]]
["bitfinex","BTCUSD",1738713728680,[[97813.0,0.33992541],[97804.0,0.11496455],[97802.0,0.10238506],[97801.0,0.002],[97799.0,0.1227]],[[97814.0,0.37761839],[97818.0,0.163569],[97829.0,0.15856],[97835.0,0.163541],[97845.0,0.246325]]]
["bitfinex","BTCUSD",1738713728887,[[97813.0,0.33992541],[97804.0,0.11496455],[97802.0,0.10238506],[97801.0,0.002],[97800.0,0.11496455]],[[97814.0,0.37761839],[97818.0,0.163569],[97827.0,0.163554],[97829.0,0.15856],[97845.0,0.246325]]]
["bitfinex","BTCUSD",1738713729095,[[97813.0,0.33992541],[97804.0,0.11496455],[97802.0,0.10238506],[97801.0,0.002],[97800.0,0.11496455]],[[97814.0,0.286257],[97818.0,0.163569],[97827.0,0.163554],[97829.0,0.24992139],[97845.0,0.246325]]]
["bitfinex","BTCUSD",1738713729292,[[97813.0,0.33992541],[97804.0,0.11496455],[97802.0,0.10238506],[97801.0,0.002],[97800.0,0.11496455]],[[97814.0,0.3342396],[97818.0,0.163569],[97827.0,0.163554],[97829.0,0.24992139],[97831.0,0.01178927]]]
["bitfinex","BTCUSD",1738713729665,[[97813.0,0.33992541],[97802.0,0.10238506],[97801.0,0.002],[97800.0,0.11496455],[97791.0,0.122709]],[[97814.0,0.3342396],[97818.0,0.163569],[97827.0,0.163554],[97829.0,0.24992139],[97831.0,0.01178927]]]
["bitfinex","BTCUSD",1738713729926,[[97813.0,0.33992541],[97802.0,0.10238506],[97801.0,0.001],[97800.0,0.11496455],[97783.0,0.163626]],[[97814.0,0.3342396],[97818.0,0.163569],[97827.0,0.163554],[97829.0,0.24992139],[97831.0,0.01178927]]]
["bitfinex","BTCUSD",1738713730157,[[97813.0,0.33992541],[97802.0,0.10238506],[97801.0,0.001],[97800.0,0.11496455],[97791.0,0.12271]],[[97814.0,0.3342396],[97818.0,0.163569],[97827.0,0.163554],[97829.0,0.24992139],[97831.0,0.01178927]]]
["bitfinex","BTCUSD",1738713730400,[[97813.0,0.33992541],[97802.0,0.10238506],[97801.0,0.001],[97800.0,0.11496455],[97791.0,0.12271]],[[97814.0,0.3352396],[97818.0,0.163569],[97827.0,0.163554],[97829.0,0.24992139],[97831.0,0.01178927]]]
["bitfinex","BTCUSD",1738713730633,[[97813.0,0.33992541],[97802.0,0.10238506],[97801.0,0.001],[97800.0,0.11496455],[97793.0,0.663908]],[[97814.0,0.290257],[97818.0,0.163569],[97827.0,0.163554],[97829.0,0.24992139],[97831.0,0.01178927]]]
["bitfinex","BTCUSD",1738713730871,[[97813.0,0.33992541],[97802.0,0.10238506],[97801.0,0.001],[97800.0,0.11496455],[97795.0,0.122704]],[[97814.0,0.290257],[97818.0,0.163569],[97827.0,0.163554],[97829.0,0.24136139],[97831.0,0.01178927]]]
["bitfinex","BTCUSD",1738713731110,[[97813.0,0.33992541],[97802.0,0.10238506],[97801.0,0.001],[97800.0,0.11496455],[97795.0,0.122704]],[[97814.0,0.289257],[97818.0,0.163569],[97827.0,0.163554],[97829.0,0.24136139],[97831.0,0.01178927]]]
["bitfinex","BTCUSD",1738713731343,[[97813.0,0.34092541],[97802.0,0.10238506],[97801.0,0.001],[97800.0,0.11496455],[97562.0,0.68532068]],[[97814.0,0.289257],[97818.0,0.163569],[97827.0,0.163554],[97829.0,0.15],[97831.0,0.01178927]]]
["bitfinex","BTCUSD",1738713731577,[[97813.0,0.34092541],[97802.0,0.10238506],[97800.0,0.11496455],[97798.0,0.12317009],[97794.0,0.24548336]],[[97814.0,0.286257],[97818.0,0.163569],[97827.0,0.163554],[97829.0,0.15],[97831.0,0.01178927]]]
["bitfinex","BTCUSD",1738713731807,[[97813.0,0.33992541],[97802.0,0.10238506],[97800.0,0.11496455],[97798.0,0.00046909],[97796.0,0.122703]],[[97814.0,0.286257],[97818.0,0.163569],[97827.0,0.163554],[97829.0,0.15],[97831.0,0.01178927]]]
["bitfinex","BTCUSD",1738713732586,[[97813.0,0.33992541],[97802.0,0.10238506],[97800.0,0.11496455],[97798.0,0.00046909],[97780.0,0.08187536]],[[97814.0,0.286257],[97818.0,0.163569],[97827.0,0.163554],[97829.0,0.15],[97831.0,0.01178927]]]
["bitfinex","BTCUSD",1738713732786,[[97813.0,0.33992541],[97802.0,0.10238506],[97800.0,0.11496455],[97798.0,0.00046909],[97790.0,0.12271]],[[97814.0,0.286257],[97818.0,0.163569],[97827.0,0.163554],[97829.0,0.15],[97831.0,0.01178927]]]
["bitfinex","BTCUSD",1738713733183,[[97813.0,0.34092541],[97802.0,0.10238506],[97800.0,0.11496455],[97798.0,0.00046909],[97792.0,0.122708]],[[97814.0,0.286257],[97818.0,0.163569],[97827.0,0.163554],[97829.0,0.15],[97831.0,0.01178927]]]
["bitfinex","BTCUSD",1738713733399,[[97813.0,0.34092541],[97802.0,0.10238506],[97800.0,0.11496455],[97798.0,0.00046909],[97790.0,0.122711]],[[97814.0,0.286257],[97818.0,0.163569],[97827.0,0.163554],[97829.0,0.15],[97830.0,0.06132]]]
["bitfinex","BTCUSD",1738713733656,[[97813.0,0.33992541],[97802.0,0.10238506],[97800.0,0.11496455],[97798.0,0.00046909],[97787.0,0.122715]],[[97814.0,0.3312396],[97818.0,0.163569],[97827.0,0.224874],[97829.0,0.15],[97833.0,0.09136139]]]
["bitfinex","BTCUSD",1738713733888,[[97813.0,0.34092541],[97802.0,0.10238506],[97800.0,0.11496455],[97798.0,0.00046909],[97785.0,0.122717]],[[97814.0,0.3312396],[97818.0,0.163569],[97827.0,0.224874],[97829.0,0.15],[97833.0,0.09136139]]]
["bitfinex","BTCUSD",1738713734123,[[97813.0,0.34092541],[97802.0,0.10238506],[97800.0,0.11496455],[97798.0,0.00046909],[97787.0,0.122715]],[[97814.0,0.3312396],[97818.0,0.163569],[97827.0,0.224874],[97829.0,0.15],[97833.0,0.09136139]]]
["bitfinex","BTCUSD",1738713734360,[[97813.0,0.34092541],[97802.0,0.10238506],[97800.0,0.11496455],[97798.0,0.00046909],[97786.0,0.163622]],[[97814.0,0.286257],[97818.0,0.163569],[97827.0,0.224874],[97829.0,0.15],[97833.0,0.09136139]]]
["bitfinex","BTCUSD",1738713734586,[[97813.0,0.34092541],[97802.0,0.10238506],[97800.0,0.11496455],[97798.0,0.00046909],[97797.0,0.0458]],[[97814.0,0.286257],[97818.0,0.163569],[97827.0,0.224874],[97829.0,0.15],[97833.0,0.09136139]]]
["bitfinex","BTCUSD",1738713735061,[[97813.0,0.34092541],[97802.0,0.10238506],[97800.0,0.11496455],[97798.0,0.00046909],[97797.0,0.0458]],[[97814.0,0.286257],[97818.0,0.163569],[97821.0,0.01216981],[97827.0,0.224874],[97829.0,0.15]]]
["bitfinex","BTCUSD",1738713735291,[[97832.0,0.00012541],[97816.0,0.01],[97813.0,0.43318506],[97802.0,0.077],[97800.0,0.2299291]],[[97835.0,0.163541],[97846.0,0.163522],[97848.0,0.047],[97861.0,0.00022428],[97867.0,0.3296245]]]
["bitfinex","BTCUSD",1738713735525,[[97832.0,0.00012541],[97820.0,0.11496455],[97817.0,0.33102658],[97816.0,0.01],[97813.0,0.10338506]],[[97833.0,0.36401839],[97835.0,0.163541],[97838.0,0.163537],[97843.0,0.00856],[97846.0,0.163522]]]
["bitfinex","BTCUSD",1738713735758,[[97832.0,0.00012541],[97820.0,0.11496455],[97817.0,0.3298],[97816.0,0.01],[97813.0,0.10338506]],[[97833.0,0.36401839],[97835.0,0.163541],[97838.0,0.163537],[97843.0,0.00856],[97846.0,0.163522]]]
["bitfinex","BTCUSD",1738713735992,[[97832.0,0.00012541],[97827.0,0.01],[97820.0,0.11496455],[97817.0,0.3298],[97813.0,0.10338506]],[[97833.0,0.37616887],[97835.0,0.163541],[97838.0,0.163537],[97843.0,0.00856],[97846.0,0.163522]]]
["bitfinex","BTCUSD",1738713736278,[[97832.0,0.00012541],[97827.0,0.01],[97820.0,0.11496455],[97817.0,0.3298],[97813.0,0.10338506]],[[97833.0,0.28480748],[97835.0,0.163541],[97838.0,0.163537],[97843.0,0.00856],[97844.0,0.06132]]]
["bitfinex","BTCUSD",1738713736499,[[97832.0,0.00012541],[97829.0,0.01],[97820.0,0.11496455],[97817.0,0.3298],[97813.0,0.10238506]],[[97833.0,0.272657],[97835.0,0.163541],[97838.0,0.163537],[97844.0,0.06132],[97885.0,0.1]]]
["bitfinex","BTCUSD",1738713736731,[[97832.0,0.01012541],[97828.0,0.3298],[97821.0,0.00122656],[97820.0,0.11496455],[97819.0,0.122674]],[[97833.0,0.131657],[97835.0,0.163541],[97838.0,0.163537],[97859.0,0.0613728],[97863.0,0.0472]]]
["bitfinex","BTCUSD",1738713736953,[[97832.0,0.01012541],[97828.0,0.3298],[97820.0,0.11496455],[97818.0,0.122675],[97734.0,0.1]],[[97833.0,0.131657],[97835.0,0.163541],[97838.0,0.163537],[97840.0,0.011898],[97849.0,0.15]]]
["bitfinex","BTCUSD",1738713737173,[[97832.0,0.01012541],[97828.0,0.3298],[97820.0,0.11496455],[97818.0,0.122675],[97735.0,0.0517924]],[[97833.0,0.131657],[97835.0,0.163541],[97838.0,0.163537],[97840.0,0.011898],[97849.0,0.21132]]]
["bitfinex","BTCUSD",1738713737397,[[97832.0,0.01012541],[97828.0,0.3298],[97820.0,0.11496455],[97811.0,0.163579],[97807.0,0.163585]],[[97833.0,0.129657],[97835.0,0.163541],[97838.0,0.163537],[97840.0,0.011898],[97849.0,0.06132]]]
["bitfinex","BTCUSD",1738713737619,[[97832.0,0.01012541],[97828.0,0.3298],[97820.0,0.11496455],[97807.0,0.163585],[97796.0,0.163605]],[[97833.0,0.130657],[97835.0,0.163541],[97838.0,0.163537],[97840.0,0.011898],[97849.0,0.06132]]]
["bitfinex","BTCUSD",1738713737846,[[97832.0,0.01012541],[97828.0,0.3298],[97820.0,0.11496455],[97796.0,0.163605],[97633.0,0.4]],[[97833.0,0.123657],[97835.0,0.163541],[97838.0,0.163537],[97840.0,0.011898],[97849.0,0.21132]]]
["bitfinex","BTCUSD",1738713738091,[[97832.0,0.01012541],[97828.0,0.3298],[97820.0,0.11496455],[97813.0,0.22517386],[97804.0,0.24546636]],[[97833.0,0.123657],[97835.0,0.163541],[97838.0,0.163537],[97840.0,0.011898],[97849.0,0.21132]]]
["bitfinex","BTCUSD",1738713738327,[[97832.0,0.01112541],[97828.0,0.3298],[97820.0,0.11496455],[97813.0,0.10249186],[97811.0,0.163579]],[[97833.0,0.123657],[97835.0,0.163541],[97838.0,0.163537],[97840.0,0.011898],[97849.0,0.15]]]
["bitfinex","BTCUSD",1738713738566,[[97832.0,0.01112541],[97828.0,0.3298],[97820.0,0.11496455],[97813.0,0.10249186],[97802.0,0.240595]],[[97833.0,0.123657],[97835.0,0.163541],[97838.0,0.163537],[97849.0,0.2410454]]]
["bitfinex","BTCUSD",1738713738567,[[97832.0,0.01112541],[97828.0,0.3298],[97820.0,0.11496455],[97813.0,0.10249186],[97802.0,0.240595]],[[97833.0,0.123657],[97835.0,0.163541],[97838.0,0.163537],[97849.0,0.2410454],[97865.0,0.00022428]]]
["bitfinex","BTCUSD",1738713738838,[[97832.0,0.44331047],[97829.0,0.00122652],[97825.0,0.122667],[97820.0,0.11496455],[97814.0,0.63532611]],[[97833.0,0.001],[97835.0,0.163541],[97838.0,0.163536],[97841.0,0.163531],[97845.0,0.01202122]]]
["bitfinex","BTCUSD",1738713739077,[[97832.0,0.44331047],[97831.0,0.122659],[97830.0,0.163548],[97829.0,0.1249],[97825.0,0.163556]],[[97843.0,0.122646],[97845.0,0.163524],[97849.0,0.0910454],[97876.0,0.08192428],[97877.0,0.0464]]]
["bitfinex","BTCUSD",1738713739323,[[97848.0,0.01012541],[97835.0,0.11496455],[97834.0,0.16354],[97833.0,0.97461143],[97832.0,0.001]],[[97849.0,0.0910454],[97861.0,0.00022428],[97871.0,0.233361],[97876.0,0.08192428],[97877.0,0.0464]]]
["bitfinex","BTCUSD",1738713739541,[[97848.0,0.11251047],[97847.0,0.122639],[97845.0,0.163523],[97836.0,0.00122624],[97835.0,0.11496455]],[[97849.0,0.0910454],[97861.0,0.00022428],[97876.0,0.00022428],[97892.0,0.0817],[97896.0,0.0466245]]]
["bitfinex","BTCUSD",1738713739773,[[97848.0,0.18811047],[97847.0,0.122639],[97845.0,0.163523],[97842.0,0.163527],[97835.0,0.11496455]],[[97849.0,0.0910454],[97861.0,0.00022428],[97876.0,0.00022428],[97880.0,0.163465],[97892.0,0.0817]]]
["bitfinex","BTCUSD",1738713740014,[[97848.0,0.23741047],[97847.0,0.122639],[97845.0,0.163523],[97842.0,0.163527],[97836.0,0.01]],[[97849.0,0.0910454],[97859.0,0.122626],[97861.0,0.00022428],[97876.0,0.00022428],[97878.0,0.163469]]]
["bitfinex","BTCUSD",1738713740241,[[97848.0,0.23741047],[97847.0,0.122639],[97845.0,0.163523],[97842.0,0.163527],[97836.0,0.01]],[[97849.0,0.0910454],[97861.0,0.00022428],[97867.0,0.1637115],[97876.0,0.00022428],[97878.0,0.163469]]]
["bitfinex","BTCUSD",1738713740475,[[97848.0,0.23741047],[97847.0,0.122639],[97845.0,0.163523],[97841.0,0.163529],[97836.0,0.01]],[[97849.0,0.0910454],[97861.0,0.00022428],[97865.0,0.16371528],[97867.0,0.0002245],[97874.0,0.163476]]]
["bitfinex","BTCUSD",1738713740746,[[97848.0,0.23741047],[97843.0,0.163526],[97836.0,0.01],[97832.0,0.001],[97823.0,0.01]],[[97849.0,0.0910454],[97861.0,0.00022428],[97865.0,0.00022428],[97867.0,0.0002245],[97874.0,0.163476]]]
["bitfinex","BTCUSD",1738713740985,[[97859.0,0.01],[97851.0,0.122635],[97848.0,0.22741047],[97847.0,0.163518],[97843.0,0.163526]],[[97860.0,0.122624],[97861.0,0.00022428],[97862.0,0.163496],[97865.0,0.00022428],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713741182,[[97859.0,0.98338506],[97850.0,0.23760055],[97849.0,0.00122612],[97848.0,0.12602541],[97847.0,0.163518]],[[97860.0,0.122624],[97861.0,0.00022428],[97862.0,0.163496],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713741382,[[97859.0,0.98338506],[97850.0,0.11496455],[97848.0,0.12602541],[97847.0,0.163518],[97844.0,0.01220847]],[[97860.0,0.122624],[97861.0,0.00022428],[97862.0,0.163496],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713741753,[[97859.0,0.98338506],[97850.0,0.23759955],[97848.0,0.12602541],[97847.0,0.163518],[97832.0,0.001]],[[97860.0,0.122624],[97861.0,0.00022428],[97862.0,0.163496],[97865.0,0.00022428],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713741898,[[97859.0,0.98338506],[97852.0,0.122633],[97850.0,0.11496455],[97848.0,0.12602541],[97171.0,50.0]],[[97860.0,0.122624],[97861.0,0.00022428],[97865.0,0.00022428],[97866.0,0.163489],[97949.0,0.05101215]]]
["bitfinex","BTCUSD",1738713742099,[[97859.0,0.98338506],[97850.0,0.11496455],[97848.0,0.12602541]],[[97861.0,0.00022428],[97865.0,0.00022428],[97949.0,0.05101215]]]
["bitfinex","BTCUSD",1738713742100,[[97860.0,0.01012541],[97859.0,0.97338506],[97858.0,0.122626],[97850.0,0.2299291],[97849.0,0.163516]],[[97861.0,0.00022428],[97865.0,0.00022428],[97884.0,0.1754924],[97894.0,0.163443],[97898.0,0.06132]]]
["bitfinex","BTCUSD",1738713742305,[[97860.0,0.11373643],[97859.0,0.994625],[97858.0,0.122626],[97856.0,0.163505],[97851.0,0.01]],[[97861.0,0.00022428],[97865.0,0.00022428],[97878.0,0.122602],[97882.0,0.163462],[97884.0,0.00022428]]]
["bitfinex","BTCUSD",1738713742505,[[97860.0,0.11373643],[97859.0,0.994625],[97858.0,0.122626],[97856.0,0.163505]],[[97861.0,0.00022428],[97865.0,0.00022428],[97882.0,0.163462],[97884.0,0.00022428]]]
["bitfinex","BTCUSD",1738713742506,[[97860.0,0.98473643],[97859.0,0.123625],[97858.0,0.122626],[97856.0,0.163505],[97855.0,0.01]],[[97861.0,0.00022428],[97865.0,0.00022428],[97882.0,0.122597],[97884.0,0.00022428],[97885.0,0.163458]]]
["bitfinex","BTCUSD",1738713742743,[[97860.0,1.06041047],[97859.0,0.123625],[97858.0,0.122626],[97856.0,0.163505],[97855.0,0.01]],[[97861.0,0.00022428],[97865.0,0.00022428],[97877.0,0.122603],[97881.0,0.163464],[97884.0,0.00022428]]]
["bitfinex","BTCUSD",1738713742905,[[97860.0,1.06041047],[97859.0,0.123625],[97858.0,0.122626],[97856.0,0.163505],[97855.0,0.01]],[[97861.0,0.00022428],[97865.0,0.00022428],[97881.0,0.163464],[97884.0,0.00022428],[97930.0,0.11496455]]]
["bitfinex","BTCUSD",1738713743104,[[97860.0,1.06041047],[97859.0,0.123625],[97858.0,0.122626],[97856.0,0.163505],[97855.0,0.01]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.12282828],[97883.0,0.16368571],[97884.0,0.00022428]]]
["bitfinex","BTCUSD",1738713743341,[[97860.0,1.06141047],[97859.0,0.123625],[97858.0,0.122626],[97856.0,0.163505],[97855.0,0.01]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.12282828],[97883.0,0.25473111],[97884.0,0.00022428]]]
["bitfinex","BTCUSD",1738713743551,[[97860.0,1.06141047],[97859.0,0.123625],[97858.0,0.122626],[97856.0,0.163505],[97855.0,0.01]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97883.0,0.25473111],[97884.0,0.00022428]]]
["bitfinex","BTCUSD",1738713743767,[[97860.0,1.07360112],[97859.0,0.123625],[97858.0,0.122626],[97856.0,0.163505],[97855.0,0.01]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97883.0,0.25473111],[97884.0,0.00022428]]]
["bitfinex","BTCUSD",1738713743970,[[97860.0,1.07360112],[97859.0,0.122625],[97858.0,0.122626],[97856.0,0.163505],[97855.0,0.01]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97883.0,0.09127011],[97884.0,0.00022428]]]
["bitfinex","BTCUSD",1738713744123,[[97860.0,1.07460112],[97859.0,0.122625],[97858.0,0.122626],[97856.0,0.163505],[97855.0,0.01]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97883.0,0.09127011],[97884.0,0.16368328]]]
["bitfinex","BTCUSD",1738713744348,[[97860.0,1.07460112],[97859.0,0.122625],[97858.0,0.122626],[97856.0,0.163505],[97855.0,0.01]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97881.0,0.163464],[97883.0,0.09127011]]]
["bitfinex","BTCUSD",1738713744962,[[97860.0,1.07460112],[97859.0,0.122625],[97858.0,0.122626],[97856.0,0.163505],[97855.0,0.01]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.12282828],[97879.0,0.1636915],[97883.0,0.09127011]]]
["bitfinex","BTCUSD",1738713745176,[[97860.0,1.07360112],[97859.0,0.122625],[97858.0,0.122626],[97856.0,0.163505],[97855.0,0.01]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.1228245],[97882.0,0.163463]]]
["bitfinex","BTCUSD",1738713745411,[[97860.0,1.07460112],[97859.0,0.122625],[97858.0,0.122626],[97856.0,0.163505],[97855.0,0.01]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97878.0,0.122602],[97879.0,0.0002245]]]
["bitfinex","BTCUSD",1738713746044,[[97860.0,1.07360112],[97859.0,0.122625],[97858.0,0.122626],[97856.0,0.163505],[97855.0,0.01]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.0002245],[97882.0,0.122597]]]
["bitfinex","BTCUSD",1738713746311,[[97860.0,1.23360112],[97859.0,0.122625],[97858.0,0.122626],[97856.0,0.163505],[97855.0,0.01]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.0002245],[97892.0,0.163445]]]
["bitfinex","BTCUSD",1738713746553,[[97860.0,1.29020112],[97859.0,0.122625],[97858.0,0.122626],[97856.0,0.163505],[97851.0,0.08187536]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.0002245],[97892.0,0.122585]]]
["bitfinex","BTCUSD",1738713746795,[[97860.0,1.29020112],[97859.0,0.122625],[97858.0,0.122626],[97856.0,0.163505],[97706.0,0.4]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.0002245],[97891.0,0.122585]]]
["bitfinex","BTCUSD",1738713747264,[[97860.0,1.29020112],[97859.0,0.122625],[97858.0,0.122626],[97856.0,0.163505],[97706.0,0.4]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.0002245],[97888.0,0.122589]]]
["bitfinex","BTCUSD",1738713747504,[[97860.0,1.29020112],[97859.0,0.122625],[97858.0,0.122626],[97856.0,0.163505],[97728.0,0.5]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.0002245],[97888.0,0.122589]]]
["bitfinex","BTCUSD",1738713747763,[[97860.0,1.29020112],[97859.0,0.122625],[97858.0,0.122626],[97856.0,0.163505],[97761.0,0.10788]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.0002245],[97892.0,0.122584]]]
["bitfinex","BTCUSD",1738713747936,[[97860.0,1.29020112],[97859.0,0.122625],[97858.0,0.122626],[97856.0,0.163505],[97761.0,0.10788]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.0002245],[97950.0,0.17955308]]]
["bitfinex","BTCUSD",1738713748096,[[97860.0,1.29020112],[97859.0,0.122625],[97858.0,0.122626],[97856.0,0.163505],[97761.0,0.10788]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.0002245],[97890.0,0.122587]]]
["bitfinex","BTCUSD",1738713748286,[[97860.0,1.29020112],[97859.0,0.122625],[97858.0,0.122626],[97856.0,0.163505],[97761.0,0.10788]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.0002245],[97892.0,0.122585]]]
["bitfinex","BTCUSD",1738713748482,[[97860.0,1.29020112],[97859.0,0.122625],[97858.0,0.122626],[97856.0,0.163505],[97761.0,0.10788]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.0002245],[97896.0,0.1228035]]]
["bitfinex","BTCUSD",1738713748709,[[97860.0,1.31320112],[97859.0,0.122625],[97858.0,0.122626],[97856.0,0.163505],[97805.0,0.817946]],[[97861.0,0.00022428],[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.0002245],[97896.0,0.1228035]]]
["bitfinex","BTCUSD",1738713748924,[[97864.0,0.30274441],[97863.0,0.32957572],[97862.0,0.163494],[97860.0,1.71817571],[97858.0,0.122626]],[[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.0002245],[97896.0,0.0002245],[97913.0,0.0910454]]]
["bitfinex","BTCUSD",1738713749175,[[97864.0,0.50832947],[97863.0,0.32957572],[97862.0,0.163494],[97860.0,1.46579065],[97858.0,0.122626]],[[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.0002245],[97896.0,0.0002245],[97900.0,0.271352]]]
["bitfinex","BTCUSD",1738713749580,[[97864.0,0.50832947],[97863.0,0.32957572],[97862.0,0.163494],[97860.0,1.62928865],[97843.0,0.26602443]],[[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.0002245],[97896.0,0.0002245],[97900.0,0.271352]]]
["bitfinex","BTCUSD",1738713749901,[[97864.0,0.50832947],[97863.0,0.32957572],[97862.0,0.163494],[97860.0,1.62928865],[97843.0,0.26602443]],[[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.0002245],[97896.0,0.0002245],[97900.0,0.10792]]]
["bitfinex","BTCUSD",1738713750306,[[97864.0,0.50832947],[97863.0,0.32957572],[97862.0,0.163494],[97860.0,1.62828865],[97843.0,0.26602443]],[[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.0002245],[97896.0,0.0002245]]]
["bitfinex","BTCUSD",1738713750307,[[97864.0,0.50832947],[97863.0,0.32957572],[97862.0,0.163494],[97860.0,1.62828865],[97843.0,0.26602443]],[[97865.0,0.00022428],[97876.0,0.00022428],[97879.0,0.0002245],[97896.0,0.0002245],[97902.0,0.122571]]]
["bitfinex","BTCUSD",1738713750541,[[97875.0,0.13273041],[97874.0,0.01],[97873.0,0.163476],[97871.0,0.16348],[97869.0,0.01]],[[97876.0,0.00022428],[97879.0,0.0002245],[97896.0,0.0002245],[97904.0,0.122569],[97910.0,0.163416]]]
["bitfinex","BTCUSD",1738713750741,[[97875.0,0.46324107],[97874.0,0.01],[97873.0,0.163476],[97871.0,0.16348],[97870.0,0.01]],[[97876.0,0.00022428],[97879.0,0.0002245],[97896.0,0.0002245],[97905.0,0.163425],[97965.0,0.33927459]]]
["bitfinex","BTCUSD",1738713750942,[[97875.0,0.47201547],[97873.0,0.163476],[97871.0,0.16348],[97870.0,0.01],[97867.0,0.163487]],[[97876.0,0.00022428],[97879.0,0.0002245],[97896.0,0.0002245],[97905.0,0.163425],[97910.0,0.163416]]]
["bitfinex","BTCUSD",1738713751262,[[97875.0,0.47201547],[97873.0,0.163476],[97871.0,0.16348],[97870.0,0.01],[97867.0,0.163487]],[[97876.0,0.00022428],[97879.0,0.0002245],[97896.0,0.0002245],[97913.0,0.2544554],[97938.0,0.163368]]]
["bitfinex","BTCUSD",1738713751469,[[97875.0,0.47201547],[97873.0,0.163476],[97871.0,0.16348],[97870.0,0.01],[97867.0,0.163487]],[[97876.0,0.00022428],[97879.0,0.0002245],[97896.0,0.0002245],[97908.0,0.122564],[97913.0,0.2544554]]]
["bitfinex","BTCUSD",1738713751661,[[97875.0,1.36579119],[97874.0,0.01],[97873.0,0.163476],[97871.0,0.16348],[97867.0,0.163487]],[[97876.0,0.00022428],[97879.0,0.0002245],[97896.0,0.0002245],[97912.0,0.122559],[97916.0,0.16363028]]]
["bitfinex","BTCUSD",1738713751889,[[97875.0,1.41339119],[97874.0,0.01],[97873.0,0.163476],[97871.0,0.16348],[97867.0,0.163487]],[[97876.0,0.00022428],[97879.0,0.0002245],[97896.0,0.0002245],[97916.0,0.00022428],[97918.0,0.163403]]]
["bitfinex","BTCUSD",1738713752114,[[97875.0,1.41239119],[97874.0,0.01],[97873.0,0.163476],[97871.0,0.16348],[97867.0,0.163487]],[[97876.0,0.00022428],[97879.0,0.0002245],[97896.0,0.0002245],[97913.0,0.122557],[97916.0,0.00022428]]]
["bitfinex","BTCUSD",1738713752317,[[97875.0,1.42239119],[97873.0,0.163476],[97871.0,0.16348],[97867.0,0.163487],[97861.0,0.10241684]],[[97876.0,0.00022428],[97879.0,0.0002245],[97896.0,0.0002245],[97916.0,0.00022428]]]
["bitfinex","BTCUSD",1738713752318,[[97875.0,1.42239119],[97873.0,0.163476],[97871.0,0.16348],[97867.0,0.163487],[97861.0,0.10241684]],[[97876.0,0.00022428],[97879.0,0.0002245],[97896.0,0.0002245],[97916.0,0.00022428],[97922.0,0.122547]]]
["bitfinex","BTCUSD",1738713752493,[[97878.0,0.37962641],[97876.0,0.186471],[97875.0,1.01976078],[97873.0,0.163476],[97871.0,0.16348]],[[97879.0,0.0002245],[97896.0,0.0002245],[97916.0,0.00022428],[97927.0,0.1636115],[97932.0,0.0002245]]]
["bitfinex","BTCUSD",1738713752692,[[97878.0,0.50501147],[97876.0,0.163471],[97875.0,0.91737572],[97873.0,0.163476],[97871.0,0.16348]],[[97879.0,0.00036512],[97896.0,0.0002245],[97916.0,0.00022428],[97921.0,0.122548],[97927.0,0.0002245]]]
["bitfinex","BTCUSD",1738713752895,[[97878.0,1.04621147],[97876.0,0.163471],[97875.0,0.32957572],[97873.0,0.163476],[97871.0,0.16348]],[[97879.0,0.00036512],[97896.0,0.0002245],[97916.0,0.00022428],[97927.0,0.0002245],[97951.0,0.00856]]]
["bitfinex","BTCUSD",1738713753103,[[97878.0,1.09501147],[97876.0,0.163471],[97875.0,0.32957572],[97873.0,0.163476],[97871.0,0.16348]],[[97879.0,0.00036512],[97896.0,0.0002245],[97916.0,0.00022428],[97922.0,0.163395],[97927.0,0.0002245]]]
["bitfinex","BTCUSD",1738713753504,[[97878.0,1.09501147],[97876.0,0.163471],[97875.0,0.32957572],[97873.0,0.163476],[97871.0,0.16348]],[[97879.0,0.00036512],[97896.0,0.0002245],[97916.0,0.00022428],[97922.0,0.122546],[97925.0,0.163391]]]
["bitfinex","BTCUSD",1738713753705,[[97878.0,1.09501147],[97876.0,0.163471],[97875.0,0.33057572],[97873.0,0.163476],[97871.0,0.16348]],[[97879.0,0.01950661],[97896.0,0.0002245],[97901.0,0.03062639],[97916.0,0.00022428],[97922.0,0.122546]]]
["bitfinex","BTCUSD",1738713753963,[[97882.0,0.38362141],[97880.0,0.163464],[97879.0,0.023],[97878.0,0.81498606],[97875.0,0.34138984]],[[97896.0,0.0002245],[97901.0,0.03062639],[97916.0,0.00022428],[97925.0,0.122543],[97932.0,0.1636035]]]
["bitfinex","BTCUSD",1738713754186,[[97895.0,0.22360541],[97893.0,0.163443],[97889.0,0.16345],[97888.0,0.01],[97886.0,0.313455]],[[97896.0,0.0002245],[97901.0,0.03062639],[97916.0,0.00022428],[97922.0,0.122546],[97926.0,0.163388]]]
["bitfinex","BTCUSD",1738713754359,[[97895.0,0.32599047],[97893.0,0.163443],[97889.0,0.16345],[97888.0,0.01],[97886.0,0.42841955]],[[97896.0,0.0002245],[97901.0,0.03062639],[97916.0,0.00022428],[97922.0,0.122546],[97926.0,0.163388]]]
["bitfinex","BTCUSD",1738713754559,[[97895.0,0.32599047],[97893.0,0.163443],[97889.0,0.16345],[97888.0,0.01],[97886.0,0.42841955]],[[97896.0,0.03084857],[97916.0,0.00022428],[97922.0,0.122546],[97926.0,0.163388],[97973.0,0.05742449]]]
["bitfinex","BTCUSD",1738713754796,[[97895.0,0.32599047],[97893.0,0.163443],[97889.0,0.16345],[97888.0,0.01],[97886.0,0.5433841]],[[97896.0,0.03084857],[97916.0,0.00022428],[97921.0,0.122548],[97924.0,0.163393],[97973.0,0.05742449]]]
["bitfinex","BTCUSD",1738713755008,[[97895.0,0.31599047],[97893.0,0.163443],[97889.0,0.16345],[97886.0,0.3799291],[97885.0,0.33912673]],[[97896.0,0.03084857],[97912.0,0.163413],[97916.0,0.00022428],[97933.0,0.01210259],[97939.0,0.163367]]]
["bitfinex","BTCUSD",1738713755264,[[97895.0,0.31599047],[97893.0,0.163443],[97889.0,0.16345],[97886.0,0.3799291],[97885.0,0.33912673]],[[97896.0,0.03084857],[97912.0,0.122559],[97916.0,0.00022428],[97918.0,0.163402],[97924.0,0.163393]]]
["bitfinex","BTCUSD",1738713755448,[[97895.0,0.31699047],[97893.0,0.163443],[97890.0,0.01],[97889.0,0.16345],[97888.0,0.01]],[[97896.0,0.03084857],[97915.0,0.122555],[97916.0,0.00022428],[97974.0,0.09197423],[97975.0,0.030849]]]
["bitfinex","BTCUSD",1738713755711,[[97895.0,0.31699047],[97893.0,0.163443],[97890.0,0.01],[97889.0,0.16345],[97888.0,0.01]],[[97896.0,0.03084857],[97915.0,0.122555],[97916.0,0.00022428],[97919.0,0.1634],[97922.0,0.163395]]]
["bitfinex","BTCUSD",1738713755920,[[97895.0,0.31699047],[97893.0,0.163443],[97889.0,0.17345],[97888.0,0.01],[97733.0,0.440916]],[[97896.0,0.03084857],[97912.0,0.03058194],[97915.0,0.122555],[97916.0,0.00022428],[97919.0,0.1634]]]
["bitfinex","BTCUSD",1738713756078,[[97895.0,0.31699047],[97893.0,0.163443],[97889.0,0.17345],[97888.0,0.01],[97733.0,0.440916]],[[97896.0,0.03084857],[97912.0,0.03058194],[97913.0,0.122558],[97916.0,0.00022428],[97917.0,0.163404]]]
["bitfinex","BTCUSD",1738713756279,[[97895.0,0.31699047],[97889.0,0.17345],[97888.0,0.01],[97733.0,0.440916]],[[97896.0,0.03084857],[97912.0,0.03058194],[97913.0,0.122558],[97916.0,0.00022428],[97917.0,0.163404]]]
["bitfinex","BTCUSD",1738713756280,[[97895.0,0.19441047],[97890.0,0.163448],[97886.0,0.3799291],[97885.0,0.33912673],[97879.0,0.163466]],[[97896.0,0.03084857],[97905.0,0.122568],[97908.0,0.163419],[97912.0,0.03058194],[97916.0,0.00022428]]]
["bitfinex","BTCUSD",1738713756462,[[97895.0,0.19428506],[97886.0,0.5025191],[97885.0,0.32912673],[97878.0,0.0488],[97874.0,0.01]],[[97896.0,0.03084857],[97912.0,0.03058194],[97916.0,0.16362928],[97944.0,0.173],[97960.0,0.22280455]]]
["bitfinex","BTCUSD",1738713756663,[[97895.0,0.11251047],[97887.0,0.00122552],[97886.0,0.2299291],[97885.0,0.32912673],[97884.0,0.0786]],[[97896.0,0.03084857],[97912.0,0.03058194],[97916.0,0.16362928],[97944.0,0.173],[97960.0,0.22280455]]]
["bitfinex","BTCUSD",1738713756664,[[97895.0,0.11251047],[97887.0,0.00122552],[97886.0,0.2299291],[97885.0,0.32912673],[97884.0,0.0786]],[[97896.0,0.03084857],[97912.0,0.03058194],[97916.0,0.00022428],[97937.0,0.245057],[97944.0,0.173]]]
["bitfinex","BTCUSD",1738713756847,[[97895.0,0.11251047],[97888.0,0.012199],[97887.0,0.00122552],[97886.0,0.2299291],[97885.0,0.32912673]],[[97896.0,0.03084857],[97897.0,0.1228025],[97906.0,0.1636475],[97912.0,0.03058194],[97916.0,0.00022428]]]
["bitfinex","BTCUSD",1738713757046,[[97895.0,0.11351047],[97888.0,0.012199],[97886.0,0.2299291],[97885.0,0.32912673],[97875.0,0.01]],[[97896.0,0.03084857],[97897.0,0.0002245],[97906.0,0.0002245],[97912.0,0.01194561],[97916.0,0.00022428]]]
["bitfinex","BTCUSD",1738713757288,[[97895.0,0.11251047],[97889.0,0.0012256],[97888.0,0.012199],[97886.0,0.2299291],[97885.0,0.45171873]],[[97896.0,0.03084857],[97897.0,0.0002245],[97904.0,0.163425],[97906.0,0.0002245],[97909.0,0.163417]]]
["bitfinex","BTCUSD",1738713757490,[[97895.0,0.11251047],[97889.0,0.0012256],[97888.0,0.012199],[97886.0,0.2299291],[97885.0,0.32912673]],[[97896.0,0.03084857],[97897.0,0.0002245],[97899.0,0.122575],[97902.0,0.163429],[97906.0,0.0002245]]]
["bitfinex","BTCUSD",1738713757691,[[97895.0,0.9838372],[97889.0,0.0012256],[97888.0,0.012199],[97886.0,0.2299291],[97882.0,0.8648]],[[97896.0,0.03084857],[97897.0,0.0002245],[97906.0,0.0002245],[97907.0,0.163421],[97912.0,0.163412]]]
["bitfinex","BTCUSD",1738713757841,[[97895.0,0.9828372],[97888.0,0.134787],[97887.0,0.163453],[97886.0,0.2299291],[97882.0,0.8648]],[[97896.0,0.03084857],[97897.0,0.0002245],[97903.0,0.12279571],[97906.0,0.0002245],[97907.0,0.163421]]]
["bitfinex","BTCUSD",1738713758045,[[97895.0,0.9828372],[97888.0,0.134787],[97886.0,0.2299291],[97882.0,1.028261],[97240.0,50.0]],[[97896.0,0.03084857],[97897.0,0.0002245],[97900.0,0.03055377],[97903.0,0.00022471],[97906.0,0.0002245]]]
["bitfinex","BTCUSD",1738713758247,[[97895.0,0.9838372],[97888.0,0.012199],[97886.0,0.3525191],[97884.0,0.242058],[97882.0,0.8648]],[[97896.0,0.03084857],[97897.0,0.0002245],[97900.0,0.03055377],[97901.0,0.122573],[97903.0,0.00022471]]]
["bitfinex","BTCUSD",1738713758619,[[97895.0,0.9838372],[97888.0,0.012199],[97886.0,0.3525191],[97884.0,0.242058],[97882.0,0.8648]],[[97896.0,0.03084857],[97897.0,0.0002245],[97900.0,0.03055377],[97903.0,0.00022471]]]
["bitfinex","BTCUSD",1738713758620,[[97895.0,0.9828372],[97889.0,0.122587],[97888.0,0.012199],[97886.0,0.3933841],[97884.0,0.242058]],[[97896.0,0.03084857],[97897.0,0.0002245],[97900.0,0.03055377],[97903.0,0.00022471],[97904.0,0.122569]]]
["bitfinex","BTCUSD",1738713758760,[[97895.0,0.9828372],[97888.0,0.012199],[97886.0,0.2299291],[97884.0,0.0786],[97876.0,0.16347]],[[97896.0,0.03084857],[97897.0,0.0002245],[97900.0,0.03055377],[97903.0,0.00022471],[97916.0,0.00022428]]]
["bitfinex","BTCUSD",1738713758968,[[97895.0,0.9828372],[97888.0,0.012199],[97886.0,0.2299291],[97884.0,0.0786]],[[97896.0,0.03084857],[97897.0,0.0002245],[97903.0,0.00022471],[97916.0,0.00022428]]]
["bitfinex","BTCUSD",1738713758969,[[97895.0,0.9828372],[97894.0,0.122581],[97892.0,0.163444],[97890.0,0.173448],[97888.0,0.012199]],[[97896.0,0.0002245],[97897.0,0.0002245],[97903.0,0.00022471],[97916.0,0.00022428],[97917.0,0.122553]]]
["bitfinex","BTCUSD",1738713759167,[[97895.0,0.9828372],[97894.0,0.122581],[97892.0,0.163444],[97890.0,0.173448],[97888.0,0.012199]],[[97896.0,0.0002245],[97897.0,0.0002245],[97903.0,0.00022471],[97915.0,0.122555],[97916.0,0.00022428]]]
["bitfinex","BTCUSD",1738713759372,[[97895.0,0.98271179],[97894.0,0.122581],[97892.0,0.163444],[97890.0,0.163448],[97888.0,0.012199]],[[97896.0,0.0002245],[97897.0,0.0002245],[97903.0,0.00022471],[97911.0,0.12256],[97916.0,0.00022428]]]
["bitfinex","BTCUSD",1738713759568,[[97895.0,0.9828372],[97894.0,0.122581],[97892.0,0.163444],[97888.0,0.17565],[97886.0,0.2299291]],[[97896.0,0.0002245],[97897.0,0.0002245],[97903.0,0.00022471],[97914.0,0.163409],[97916.0,0.00022428]]]
["bitfinex","BTCUSD",1738713759771,[[97895.0,0.9828372],[97894.0,0.122581],[97892.0,0.163444],[97888.0,0.17565],[97886.0,0.2299291]],[[97896.0,0.03077669],[97897.0,0.0002245],[97903.0,0.00022471],[97908.0,0.03055219],[97914.0,0.163409]]]
["bitfinex","BTCUSD",1738713759975,[[97895.0,0.9828372],[97892.0,0.163444],[97888.0,0.17565],[97886.0,0.2299291]],[[97896.0,0.03077669],[97897.0,0.0002245],[97903.0,0.00022471],[97908.0,0.03055219],[97914.0,0.163409]]]
["bitfinex","BTCUSD",1738713759976,[[97895.0,0.98371179],[97888.0,0.012199],[97886.0,0.2299291],[97882.0,1.0148],[97875.0,0.01]],[[97896.0,0.03077669],[97897.0,0.0002245],[97903.0,0.00022471],[97908.0,0.03055219],[97929.0,0.01207351]]]
["bitfinex","BTCUSD",1738713760159,[[97895.0,0.9828372],[97888.0,0.012199],[97887.0,0.122589],[97886.0,0.2299291],[97884.0,0.242058]],[[97896.0,0.03077669],[97897.0,0.0002245],[97899.0,0.122576],[97902.0,0.163429],[97903.0,0.00022471]]]
["bitfinex","BTCUSD",1738713760379,[[97895.0,0.9828372],[97888.0,0.012199],[97886.0,0.2299291],[97884.0,0.242058],[97874.0,0.02]],[[97896.0,0.03077669],[97897.0,0.0002245],[97902.0,0.163429],[97903.0,0.00022471],[97907.0,0.163421]]]
["bitfinex","BTCUSD",1738713760577,[[97895.0,0.9838372],[97889.0,0.122587],[97888.0,0.012199],[97886.0,0.2299291],[97884.0,0.242058]],[[97896.0,0.04353935],[97897.0,0.0002245],[97898.0,0.03055219],[97900.0,0.122574],[97902.0,0.163429]]]
["bitfinex","BTCUSD",1738713760945,[[97895.0,0.9828372],[97888.0,0.012199],[97887.0,0.122589],[97886.0,0.2299291],[97884.0,0.242058]],[[97896.0,0.04353935],[97897.0,0.0002245],[97898.0,0.03055219],[97900.0,0.122574],[97902.0,0.163429]]]
["bitfinex","BTCUSD",1738713761141,[[97895.0,0.9738372],[97888.0,0.012199],[97886.0,0.2299291],[97885.0,0.122592],[97884.0,0.0786]],[[97896.0,0.04353935],[97897.0,0.1228025],[97898.0,0.03055219],[97900.0,0.163433],[97902.0,0.163429]]]
["bitfinex","BTCUSD",1738713761342,[[97895.0,0.9738372],[97888.0,0.012199],[97886.0,0.2299291],[97885.0,0.122592],[97884.0,0.0786]],[[97896.0,0.04353935],[97897.0,0.0002245],[97898.0,0.03055219],[97900.0,0.163433],[97906.0,0.1636475]]]
["bitfinex","BTCUSD",1738713761568,[[97895.0,0.9828372],[97888.0,0.012199],[97886.0,0.2299291],[97884.0,0.0786],[97878.0,0.0488]],[[97896.0,0.04353935],[97897.0,0.0002245],[97898.0,0.03055219],[97906.0,0.1636475],[97960.0,0.22280455]]]
["bitfinex","BTCUSD",1738713761796,[[97895.0,0.9838372],[97888.0,0.012199],[97886.0,0.2299291],[97884.0,0.0786],[97878.0,0.0488]],[[97896.0,0.04353935],[97897.0,0.0002245],[97898.0,0.03055219],[97900.0,0.163432],[97906.0,0.0002245]]]
["bitfinex","BTCUSD",1738713762001,[[97894.0,0.00012541],[97891.0,0.01],[97889.0,0.5412],[97883.0,0.32912673],[97870.0,0.11496455]],[[97895.0,0.15],[97896.0,0.16611835],[97897.0,0.03077669],[97899.0,0.163435],[97906.0,0.0002245]]]
["bitfinex","BTCUSD",1738713762208,[[97870.0,0.11496455]],[[97895.0,0.15],[97896.0,0.16611835],[97897.0,0.03077669],[97899.0,0.163435],[97906.0,0.0002245]]]
["bitfinex","BTCUSD",1738713762209,[[97877.0,0.00012541],[97873.0,0.01],[97860.0,0.87032673],[97856.0,0.08187536],[97850.0,0.11496455]],[[97878.0,0.272601],[97893.0,0.023],[97895.0,0.17758506],[97896.0,0.04353935],[97897.0,0.03077669]]]
["bitfinex","BTCUSD",1738713762415,[[97867.0,0.00012541],[97863.0,0.01],[97860.0,0.87032673],[97856.0,0.08187536],[97840.0,0.11496455]],[[97878.0,0.272601],[97893.0,0.023],[97895.0,0.17758506],[97896.0,0.04353935],[97897.0,0.03077669]]]
["bitfinex","BTCUSD",1738713762416,[[97867.0,0.00012541],[97863.0,0.01],[97860.0,0.87032673],[97856.0,0.08187536],[97840.0,0.11496455]],[[97876.0,0.272604],[97878.0,0.2392291],[97880.0,0.00856],[97882.0,0.163462],[97893.0,0.023]]]
["bitfinex","BTCUSD",1738713762622,[[97860.0,0.32925214],[97856.0,0.08187536],[97851.0,0.5412],[97840.0,0.11496455],[97826.0,0.8648]],[[97876.0,0.295604],[97878.0,0.2392291],[97880.0,0.172026],[97882.0,0.163462],[97893.0,0.186443]]]
["bitfinex","BTCUSD",1738713762844,[[97860.0,0.32925214],[97856.0,0.08187536],[97854.0,0.01],[97851.0,0.5412],[97840.0,0.11496455]],[[97861.0,0.122622],[97863.0,0.163494],[97874.0,0.163475],[97876.0,0.37498906],[97878.0,0.0987601]]]
["bitfinex","BTCUSD",1738713763039,[[97860.0,0.32925214],[97856.0,0.08187536],[97851.0,0.5412]],[[97861.0,0.122622],[97863.0,0.163494],[97874.0,0.163475],[97876.0,0.37498906],[97878.0,0.0987601]]]
["bitfinex","BTCUSD",1738713763040,[[97860.0,0.01012541],[97856.0,0.08187536],[97851.0,0.5412],[97850.0,0.11496455],[97845.0,0.32912673]],[[97861.0,0.122622],[97863.0,0.163494],[97874.0,0.163475],[97876.0,0.41830391],[97878.0,0.0715]]]
["bitfinex","BTCUSD",1738713763251,[[97860.0,0.01026603],[97856.0,0.08187536],[97851.0,0.5412],[97850.0,0.11496455],[97845.0,0.32912673]],[[97861.0,0.16593685],[97863.0,0.163494],[97865.0,0.16349],[97874.0,0.163475],[97876.0,0.37498906]]]
["bitfinex","BTCUSD",1738713763437,[[97860.0,0.00026603],[97858.0,0.01],[97851.0,0.5412],[97845.0,0.32912673],[97840.0,0.11496455]],[[97861.0,0.16593685],[97863.0,0.163494],[97865.0,0.16349],[97874.0,0.163475],[97876.0,0.37498906]]]
["bitfinex","BTCUSD",1738713763438,[[97860.0,0.00026603],[97858.0,0.01],[97851.0,0.5412],[97845.0,0.32912673],[97840.0,0.11496455]],[[97861.0,0.16593685],[97863.0,0.163494],[97865.0,0.16349],[97874.0,0.171995],[97876.0,0.37498906]]]
["bitfinex","BTCUSD",1738713763581,[[97860.0,0.01026603],[97851.0,0.5412],[97845.0,0.32912673],[97840.0,0.11496455],[97818.0,0.173568]],[[97861.0,0.16593685],[97863.0,0.163494],[97865.0,0.16349],[97874.0,0.171995],[97876.0,0.37498906]]]
["bitfinex","BTCUSD",1738713763988,[[97860.0,0.01026603],[97851.0,0.5412],[97845.0,0.32912673],[97840.0,0.11496455],[97824.0,0.20454336]],[[97861.0,0.124622],[97863.0,0.163494],[97865.0,0.16349],[97874.0,0.171995],[97876.0,0.37498906]]]
["bitfinex","BTCUSD",1738713764199,[[97860.0,0.01026603],[97851.0,0.5412],[97845.0,0.32912673],[97824.0,0.20454336]],[[97861.0,0.124622],[97863.0,0.163494],[97865.0,0.16349],[97874.0,0.171995],[97876.0,0.37498906]]]
["bitfinex","BTCUSD",1738713764200,[[97860.0,0.01026603],[97851.0,0.5412],[97845.0,0.32912673],[97824.0,0.08187536],[97821.0,0.163564]],[[97861.0,0.124622],[97863.0,0.163494],[97865.0,0.16349],[97874.0,0.171995],[97876.0,0.37498906]]]
["bitfinex","BTCUSD",1738713764473,[[97860.0,0.01026603],[97852.0,0.00122624],[97851.0,0.5412],[97850.0,0.11496455],[97845.0,0.32912673]],[[97861.0,0.124622],[97863.0,0.163494],[97865.0,0.16349],[97874.0,0.163475],[97876.0,0.272604]]]
["bitfinex","BTCUSD",1738713764672,[[97860.0,0.01026603],[97852.0,0.00122624],[97851.0,0.5412],[97850.0,0.17214378],[97845.0,0.32912673]],[[97861.0,0.15700739],[97863.0,0.163494],[97865.0,0.16349],[97874.0,0.163475],[97876.0,0.272604]]]
["bitfinex","BTCUSD",1738713764877,[[97860.0,0.01026603],[97851.0,0.5412],[97850.0,0.17214378],[97845.0,0.32912673]],[[97861.0,0.15700739],[97863.0,0.163494],[97865.0,0.16349],[97874.0,0.163475],[97876.0,0.272604]]]
["bitfinex","BTCUSD",1738713764878,[[97860.0,0.01026603],[97851.0,0.5412],[97850.0,0.17214378],[97845.0,0.32912673],[97834.0,0.24541636]],[[97861.0,0.16977766],[97863.0,0.163494],[97865.0,0.16349],[97874.0,0.163475],[97876.0,0.272604]]]
["bitfinex","BTCUSD",1738713765032,[[97860.0,0.01026603],[97851.0,0.5412],[97850.0,0.17214378],[97845.0,0.32912673],[97836.0,0.122653]],[[97861.0,0.16977766],[97863.0,0.163494],[97865.0,0.16349],[97869.0,0.01178635],[97874.0,0.163475]]]
["bitfinex","BTCUSD",1738713765413,[[97860.0,0.01026603],[97851.0,0.5412],[97850.0,0.17214378],[97845.0,0.32912673],[97834.0,0.20453036]],[[97861.0,0.16577766],[97863.0,0.163494],[97865.0,0.16349],[97869.0,0.01178635],[97874.0,0.163475]]]
["bitfinex","BTCUSD",1738713765608,[[97860.0,0.01026603],[97851.0,0.5412],[97850.0,0.17214378],[97845.0,0.32912673],[97834.0,0.08187536]],[[97861.0,0.16677766],[97863.0,0.163494],[97865.0,0.16349],[97869.0,0.01178635],[97874.0,0.163475]]]
["bitfinex","BTCUSD",1738713766039,[[97860.0,0.01026603],[97851.0,0.5412],[97850.0,0.17214378],[97845.0,0.32912673],[97836.0,0.122653]],[[97861.0,0.18574762],[97863.0,0.163494],[97865.0,0.16349],[97869.0,0.01178635],[97874.0,0.163475]]]
["bitfinex","BTCUSD",1738713766245,[[97860.0,0.01026603],[97851.0,0.5412],[97850.0,0.17214378],[97845.0,0.32912673],[97835.0,0.163539]],[[97861.0,0.18574762],[97863.0,0.163494],[97865.0,0.16349],[97869.0,0.01178635],[97874.0,0.163475]]]
["bitfinex","BTCUSD",1738713766652,[[97860.0,0.98297782],[97852.0,0.00122617],[97850.0,0.17214378],[97840.0,0.17214378],[97839.0,0.01]],[[97861.0,0.06212562],[97869.0,0.122613],[97876.0,0.15],[97888.0,0.163453],[97896.0,0.0492245]]]
["bitfinex","BTCUSD",1738713766853,[[97860.0,0.98297782],[97850.0,0.17214378],[97840.0,0.17214378],[97839.0,0.01],[97829.0,0.01]],[[97861.0,0.06412562],[97876.0,0.15],[97877.0,0.0907526],[97896.0,0.0492245],[97897.0,0.0087845]]]
["bitfinex","BTCUSD",1738713767059,[[97860.0,0.98297782],[97854.0,0.122631],[97852.0,0.163512],[97850.0,0.17214378],[97846.0,0.163521]],[[97861.0,0.06212562],[97869.0,0.163485],[97875.0,0.163474],[97876.0,0.15],[97877.0,0.0907526]]]
["bitfinex","BTCUSD",1738713767258,[[97860.0,0.98297782],[97850.0,0.17214378],[97849.0,0.122637],[97840.0,0.33567578],[97828.0,0.0788]],[[97861.0,0.18474762],[97867.0,0.163488],[97876.0,0.15],[97877.0,0.0907526],[97883.0,0.17555389]]]
["bitfinex","BTCUSD",1738713767439,[[97860.0,0.98297782],[97852.0,0.122633],[97850.0,0.17214378],[97847.0,0.163519],[97840.0,0.17214378]],[[97861.0,0.04935535],[97863.0,0.12262],[97867.0,0.163488],[97868.0,0.04311836],[97870.0,0.163482]]]
["bitfinex","BTCUSD",1738713767639,[[97860.0,0.98297782],[97850.0,0.29477978],[97847.0,0.163519],[97845.0,0.163522],[97840.0,0.17214378]],[[97861.0,0.04935535],[97863.0,0.12262],[97867.0,0.163488],[97868.0,0.04311836],[97870.0,0.163482]]]
["bitfinex","BTCUSD",1738713767941,[[97860.0,0.98297782],[97850.0,0.17214378],[97847.0,0.163519],[97845.0,0.163522],[97840.0,0.17214378]],[[97861.0,0.04935535],[97864.0,0.122619],[97867.0,0.163488],[97868.0,0.04311836],[97870.0,0.163482]]]
["bitfinex","BTCUSD",1738713768149,[[97860.0,0.98297782],[97850.0,0.29477978],[97847.0,0.163519],[97842.0,0.163528],[97840.0,0.17214378]],[[97861.0,0.04935535],[97862.0,0.122621],[97867.0,0.163488],[97868.0,0.04311836],[97870.0,0.163482]]]
["bitfinex","BTCUSD",1738713768417,[[97860.0,0.88059276],[97840.0,0.17214378],[97834.0,0.08187536],[97819.0,0.01],[97815.0,0.01]],[[97861.0,0.04935535],[97862.0,0.122621],[97863.0,0.163494],[97867.0,0.163488],[97868.0,0.04311836]]]
["bitfinex","BTCUSD",1738713768667,[[97860.0,0.88059276]],[[97861.0,0.04935535],[97862.0,0.122621],[97863.0,0.163494],[97867.0,0.163488],[97868.0,0.04311836]]]
["bitfinex","BTCUSD",1738713768668,[[97860.0,0.00014062],[97847.0,0.00012541],[97838.0,0.01],[97835.0,0.5412],[97825.0,0.32912673]],[[97861.0,0.16896996],[97862.0,0.122621],[97863.0,0.288494],[97866.0,0.03038539],[97867.0,0.163488]]]
["bitfinex","BTCUSD",1738713768874,[[97833.0,0.5412],[97830.0,0.01],[97826.0,0.08187536],[97825.0,0.32912673],[97814.0,0.08187536]],[[97834.0,0.122656],[97841.0,0.163531],[97850.0,0.15],[97861.0,0.20421613],[97863.0,0.125]]]
["bitfinex","BTCUSD",1738713769079,[[97833.0,0.00014067],[97826.0,0.09187536],[97825.0,0.32925214],[97815.0,0.5412],[97814.0,0.08187536]],[[97834.0,0.272656],[97836.0,0.163539],[97839.0,0.163535],[97841.0,0.163531],[97849.0,0.023]]]
["bitfinex","BTCUSD",1738713769285,[[97833.0,0.00014067],[97825.0,0.32925214],[97815.0,0.5412],[97814.0,0.08187536]],[[97834.0,0.272656],[97836.0,0.163539],[97839.0,0.163535],[97841.0,0.163531],[97849.0,0.023]]]
["bitfinex","BTCUSD",1738713769286,[[97833.0,0.00014067],[97825.0,0.32912673],[97819.0,0.01],[97815.0,0.5412],[97814.0,0.08187536]],[[97834.0,0.376956],[97836.0,0.163539],[97839.0,0.163535],[97841.0,0.163531],[97848.0,0.16352]]]
["bitfinex","BTCUSD",1738713769492,[[97833.0,0.00014067],[97815.0,0.5412],[97814.0,0.08187536],[97808.0,0.01],[97797.0,0.32912673]],[[97834.0,0.42631575],[97836.0,0.163539],[97839.0,0.163535],[97841.0,0.163531],[97848.0,0.16352]]]
["bitfinex","BTCUSD",1738713769783,[[97833.0,0.00014067],[97823.0,0.00012541],[97818.0,0.01],[97814.0,0.08187536],[97805.0,0.5412]],[[97834.0,0.50314345],[97836.0,0.163539],[97839.0,0.163535],[97841.0,0.163531],[97848.0,0.16352]]]
["bitfinex","BTCUSD",1738713769986,[[97833.0,0.00014067],[97832.0,0.00023221],[97826.0,0.01],[97814.0,0.08187536],[97810.0,0.17214378]],[[97834.0,0.36721575],[97836.0,0.163539],[97839.0,0.163535],[97841.0,0.163531],[97843.0,0.00856]]]
["bitfinex","BTCUSD",1738713770187,[[97833.0,0.00014067],[97832.0,0.00023221],[97814.0,0.08187536],[97810.0,0.17214378]],[[97834.0,0.36721575],[97836.0,0.163539],[97839.0,0.163535],[97841.0,0.163531],[97843.0,0.00856]]]
["bitfinex","BTCUSD",1738713770188,[[97833.0,0.00026608],[97832.0,0.0001068],[97829.0,0.01],[97815.0,0.00122663],[97814.0,0.08187536]],[[97834.0,0.32201575],[97836.0,0.163539],[97839.0,0.163535],[97841.0,0.163531],[97843.0,0.00856]]]
["bitfinex","BTCUSD",1738713770390,[[97833.0,0.00026608],[97832.0,0.0001068],[97829.0,0.01],[97814.0,0.08187536],[97811.0,0.00122663]],[[97834.0,0.32201575],[97836.0,0.163539],[97839.0,0.163535],[97841.0,0.163531],[97843.0,0.00856]]]
["bitfinex","BTCUSD",1738713770607,[[97833.0,0.00026608],[97832.0,0.0001068],[97831.0,0.01],[97814.0,0.08187536],[97783.0,0.0586]],[[97834.0,0.33479002],[97836.0,0.163539],[97839.0,0.163535],[97841.0,0.163531],[97843.0,0.00856]]]
["bitfinex","BTCUSD",1738713770785,[[97833.0,0.01026608],[97832.0,0.0001068],[97815.0,0.00122659],[97814.0,0.08187536],[97790.0,0.01]],[[97834.0,0.33879002],[97836.0,0.163539],[97839.0,0.163535],[97841.0,0.163531],[97843.0,0.00856]]]
["bitfinex","BTCUSD",1738713771190,[[97833.0,0.01026608],[97832.0,0.0001068],[97820.0,0.17214378],[97819.0,0.122675],[97816.0,0.87032673]],[[97834.0,0.33879002],[97836.0,0.163539],[97839.0,0.163535]]]
["bitfinex","BTCUSD",1738713771191,[[97833.0,0.01026608],[97832.0,0.0001068],[97820.0,0.17214378],[97819.0,0.122675],[97816.0,0.87032673]],[[97834.0,0.18879002],[97836.0,0.163539],[97839.0,0.163535],[97859.0,0.163501],[97880.0,0.17214378]]]
["bitfinex","BTCUSD",1738713771408,[[97833.0,0.01026608],[97832.0,0.0001068],[97822.0,0.122671],[97821.0,0.00122653],[97820.0,0.17214378]],[[97834.0,0.19179002],[97836.0,0.163539],[97839.0,0.163535],[97859.0,0.172061],[97866.0,0.1271]]]
["bitfinex","BTCUSD",1738713771613,[[97833.0,0.01026608],[97832.0,0.0001068],[97823.0,0.00122651],[97820.0,0.17214378],[97799.0,0.01]],[[97834.0,0.125656],[97835.0,0.01898452],[97836.0,0.163539],[97847.0,0.03037523],[97859.0,0.172061]]]
["bitfinex","BTCUSD",1738713771735,[[97834.0,0.01012541],[97833.0,0.10252573],[97832.0,0.0001068],[97823.0,0.00122651],[97820.0,0.17214378]],[[97835.0,0.01898452],[97847.0,0.03037523],[97856.0,0.01237344],[97859.0,0.172061],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713771939,[[97834.0,0.98406364],[97833.0,0.12279767],[97832.0,0.0001068],[97829.0,0.163549],[97820.0,0.17214378]],[[97835.0,0.01898452],[97847.0,0.03037523],[97849.0,0.122638],[97852.0,0.163512],[97856.0,0.01237344]]]
["bitfinex","BTCUSD",1738713772156,[[97834.0,0.9828372],[97833.0,0.12279767],[97832.0,0.0001068],[97830.0,0.163547],[97829.0,0.163549]],[[97835.0,0.01898452],[97847.0,0.03037523],[97848.0,0.122639],[97852.0,0.163512],[97856.0,0.17587944]]]
["bitfinex","BTCUSD",1738713772351,[[97834.0,0.9828372],[97833.0,0.12279767],[97832.0,0.0001068],[97830.0,0.163547],[97829.0,0.163549]],[[97835.0,0.01898452],[97847.0,0.15301623],[97852.0,0.163512],[97856.0,0.17587944],[97875.0,0.15]]]
["bitfinex","BTCUSD",1738713772548,[[97834.0,0.9828372],[97833.0,0.12279767],[97832.0,0.0001068],[97830.0,0.163547],[97829.0,0.163549]],[[97835.0,0.01898452],[97847.0,0.03037523],[97852.0,0.163512],[97856.0,0.163506],[97875.0,0.15]]]
["bitfinex","BTCUSD",1738713772771,[[97867.0,0.00012541],[97838.0,0.163535],[97834.0,0.98271179],[97833.0,0.00024747],[97832.0,0.0001068]],[[97875.0,0.15],[97910.0,0.22688238],[97912.0,0.00987459],[97922.0,0.13884796],[97937.0,0.3294]]]
["bitfinex","BTCUSD",1738713772986,[[97867.0,0.01012541],[97858.0,0.17214378],[97839.0,0.54242617],[97838.0,0.241835],[97834.0,0.32912673]],[[97872.0,0.163478],[97875.0,0.00022428],[97885.0,0.211258],[97910.0,0.0547386],[97920.0,0.17214378]]]
["bitfinex","BTCUSD",1738713773186,[[97867.0,0.01012541],[97859.0,0.00122611],[97858.0,0.17214378],[97855.0,0.163506],[97840.0,0.17214378]],[[97870.0,0.163482],[97875.0,0.00022428],[97885.0,0.163458],[97888.0,0.06131],[97899.0,0.0779]]]
["bitfinex","BTCUSD",1738713773384,[[97874.0,0.01012541],[97859.0,0.00122611],[97858.0,0.29476878],[97857.0,0.163503],[97849.0,0.0458]],[[97875.0,0.12282928],[97885.0,0.163458],[97890.0,0.01155739],[97896.0,0.1636625],[97899.0,0.0779]]]
["bitfinex","BTCUSD",1738713773586,[[97874.0,0.01012541],[97859.0,0.12385011],[97858.0,0.17214378],[97850.0,0.163514],[97849.0,0.0458]],[[97875.0,0.12282928],[97878.0,0.16347],[97884.0,0.01894044],[97885.0,0.163458],[97890.0,0.01155739]]]
["bitfinex","BTCUSD",1738713773814,[[97874.0,0.01012541],[97859.0,0.00122611],[97858.0,0.17214378],[97849.0,0.0458],[97679.0,0.4]],[[97875.0,0.12282928],[97878.0,0.16347],[97884.0,0.01894044],[97885.0,0.163458],[97890.0,0.01155739]]]
["bitfinex","BTCUSD",1738713774010,[[97874.0,0.01012541],[97859.0,0.00122611],[97858.0,0.17214378],[97849.0,0.0458],[97839.0,0.96388831]],[[97875.0,0.12282928],[97878.0,0.16347],[97879.0,0.163467],[97884.0,0.01894044],[97885.0,0.163458]]]
["bitfinex","BTCUSD",1738713774441,[[97873.0,0.01],[97850.0,0.17214378],[97839.0,0.96388831],[97832.0,0.0001068],[97825.0,0.01]],[[97875.0,0.12282928],[97878.0,0.16347],[97879.0,0.163467],[97884.0,0.01894044],[97885.0,0.163458]]]
["bitfinex","BTCUSD",1738713774645,[[97874.0,0.01],[97873.0,0.00012541],[97851.0,0.62307536],[97850.0,0.0012261],[97842.0,0.122646]],[[97875.0,0.12282928],[97877.0,0.01894044],[97878.0,0.16347],[97879.0,0.163467],[97883.0,0.06131]]]
["bitfinex","BTCUSD",1738713774850,[[97874.0,0.01],[97873.0,0.00012541],[97851.0,0.62430146],[97850.0,0.17214378],[97840.0,0.10238506]],[[97875.0,0.12282928],[97877.0,0.01894044],[97878.0,0.16347],[97879.0,0.163467],[97883.0,0.06131]]]
["bitfinex","BTCUSD",1738713775088,[[97874.0,0.01],[97873.0,0.00012541],[97851.0,0.62430146],[97850.0,0.17214378],[97840.0,0.10238506]],[[97875.0,0.13182928],[97877.0,0.01894044],[97878.0,0.16347],[97879.0,0.163467],[97883.0,0.06131]]]
["bitfinex","BTCUSD",1738713775434,[[97874.0,0.011],[97873.0,0.00012541],[97851.0,0.62430146],[97850.0,0.17214378],[97843.0,0.122645]],[[97875.0,0.13427462],[97877.0,0.01894044],[97878.0,0.16347],[97879.0,0.163467],[97883.0,0.06131]]]
["bitfinex","BTCUSD",1738713775784,[[97874.0,0.011],[97873.0,0.00012541],[97851.0,0.62430146],[97850.0,0.17214378],[97843.0,0.122645]],[[97875.0,0.15321506],[97878.0,0.16347],[97879.0,0.163467],[97884.0,0.06131],[97922.0,0.0569726]]]
["bitfinex","BTCUSD",1738713776008,[[97874.0,0.01],[97873.0,0.00012541],[97851.0,0.62430146],[97850.0,0.17214378],[97846.0,0.12264]],[[97875.0,0.14821506],[97878.0,0.16347],[97879.0,0.163467],[97884.0,0.06131],[97915.0,0.326816]]]
["bitfinex","BTCUSD",1738713776207,[[97874.0,0.01],[97851.0,0.62430146]],[[97875.0,0.14821506],[97878.0,0.16347],[97879.0,0.163467],[97915.0,0.326816]]]
["bitfinex","BTCUSD",1738713776208,[[97874.0,0.01012541],[97860.0,0.17214378],[97851.0,0.62430146],[97840.0,0.33567378],[97839.0,0.42100209]],[[97875.0,0.13921506],[97878.0,0.16347],[97879.0,0.163467],[97892.0,0.06131],[97899.0,0.0779]]]
["bitfinex","BTCUSD",1738713776436,[[97874.0,0.11251047],[97861.0,0.001226],[97860.0,0.17214378],[97851.0,0.62307536],[97845.0,0.163522]],[[97875.0,0.13921506],[97877.0,0.09088361],[97878.0,0.16347],[97899.0,0.0779],[97904.0,0.00856]]]
["bitfinex","BTCUSD",1738713776583,[[97876.0,0.00012541],[97874.0,0.11238506],[97865.0,0.122617],[97861.0,0.001226],[97860.0,0.17214378]],[[97877.0,0.23242705],[97878.0,0.16347],[97882.0,0.163462],[97903.0,0.00022471],[97904.0,0.00856]]]
["bitfinex","BTCUSD",1738713776794,[[97876.0,0.01012541],[97874.0,0.10238506],[97866.0,0.00122596],[97862.0,0.12262],[97861.0,0.163497]],[[97877.0,0.23242705],[97878.0,0.16347],[97882.0,0.163462],[97890.0,0.163449],[97896.0,0.0002245]]]
["bitfinex","BTCUSD",1738713776994,[[97876.0,0.01012541],[97874.0,0.10238506],[97866.0,0.00122596],[97862.0,0.122621],[97780.0,0.08187536]],[[97877.0,0.23242705],[97878.0,0.16347],[97882.0,0.163462],[97890.0,0.163449],[97896.0,0.0002245]]]
["bitfinex","BTCUSD",1738713777174,[[97876.0,0.01012541],[97874.0,0.10238506],[97866.0,0.00122596],[97858.0,0.163501],[97852.0,0.163511]],[[97877.0,0.23242705],[97878.0,0.16347],[97882.0,0.163462],[97890.0,0.163449],[97896.0,0.0002245]]]
["bitfinex","BTCUSD",1738713777376,[[97876.0,0.01012541],[97874.0,0.10238506],[97858.0,0.163501],[97852.0,0.163511]],[[97877.0,0.23242705],[97878.0,0.16347],[97882.0,0.163462],[97890.0,0.163449],[97896.0,0.0002245]]]
["bitfinex","BTCUSD",1738713777377,[[97876.0,0.01012541],[97874.0,0.10238506],[97863.0,0.00122596],[97860.0,0.29476578],[97858.0,0.163501]],[[97877.0,0.21348661],[97878.0,0.16347],[97882.0,0.163462],[97890.0,0.163449],[97896.0,0.0002245]]]
["bitfinex","BTCUSD",1738713777579,[[97876.0,0.11251047],[97863.0,0.00122596],[97861.0,0.122621],[97860.0,0.17214378],[97858.0,0.163501]],[[97877.0,0.21348661],[97878.0,0.16347],[97882.0,0.163462],[97890.0,0.163449],[97896.0,0.0002245]]]
["bitfinex","BTCUSD",1738713777999,[[97876.0,0.11251047],[97863.0,0.00122596],[97860.0,0.17214378],[97844.0,0.02],[97777.0,0.0001068]],[[97877.0,0.21354406],[97878.0,0.16347],[97882.0,0.163462],[97890.0,0.163449],[97896.0,0.0002245]]]
["bitfinex","BTCUSD",1738713778198,[[97876.0,0.11238506],[97860.0,0.17214378],[97852.0,0.122633],[97844.0,0.01],[97826.0,0.186555]],[[97877.0,0.21354406],[97878.0,0.16347],[97882.0,0.163462],[97890.0,0.163449],[97895.0,0.163441]]]
["bitfinex","BTCUSD",1738713778400,[[97876.0,0.01012541],[97850.0,0.17214378],[97841.0,0.163529],[97834.0,0.01],[97833.0,0.0101068]],[[97877.0,0.21354406],[97878.0,0.16347],[97882.0,0.163462],[97890.0,0.163449],[97895.0,0.163441]]]
["bitfinex","BTCUSD",1738713778598,[[97876.0,0.32912673],[97852.0,0.5412],[97851.0,0.08187536],[97850.0,0.17214378],[97841.0,0.122647]],[[97877.0,0.12266045],[97878.0,0.16347],[97882.0,0.163462],[97890.0,0.25433261],[97895.0,0.163441]]]
["bitfinex","BTCUSD",1738713778820,[[97876.0,0.32912673],[97873.0,0.00012541],[97852.0,0.5412],[97851.0,0.08187536],[97850.0,0.17214378]],[[97877.0,0.12266045],[97878.0,0.16347],[97882.0,0.163462],[97890.0,0.25433261],[97895.0,0.163441]]]
["bitfinex","BTCUSD",1738713779035,[[97876.0,0.32912673],[97871.0,0.01],[97852.0,0.5412],[97851.0,0.08187536],[97850.0,0.17214378]],[[97877.0,0.27266045],[97878.0,0.16347],[97882.0,0.163462],[97887.0,0.15],[97890.0,0.25433261]]]
["bitfinex","BTCUSD",1738713779228,[[97876.0,0.32912673],[97852.0,0.5412],[97851.0,0.08187536]],[[97877.0,0.27266045],[97878.0,0.16347],[97882.0,0.163462],[97887.0,0.15],[97890.0,0.25433261]]]
["bitfinex","BTCUSD",1738713779229,[[97876.0,0.30869273],[97862.0,0.01],[97858.0,0.00012541],[97852.0,0.5412],[97851.0,0.08187536]],[[97877.0,0.42968989],[97878.0,0.17509452],[97880.0,0.076],[97882.0,0.163462],[97890.0,0.25433261]]]
["bitfinex","BTCUSD",1738713779533,[[97857.0,0.01012541],[97851.0,0.08187536],[97840.0,0.26782473],[97834.0,0.5412],[97832.0,0.0001068]],[[97858.0,0.122626],[97875.0,0.163473],[97876.0,0.173],[97877.0,0.10244251],[97878.0,0.01162452]]]
["bitfinex","BTCUSD",1738713779689,[[97857.0,0.01012541],[97851.0,0.08187536],[97841.0,0.00122628],[97840.0,0.26782473],[97834.0,0.5412]],[[97858.0,0.122626],[97860.0,0.163499],[97862.0,0.163495],[97866.0,0.163489],[97875.0,0.163473]]]
["bitfinex","BTCUSD",1738713780093,[[97857.0,0.01012541],[97840.0,0.43996851],[97834.0,0.5412],[97832.0,0.1227648],[97829.0,0.16355]],[[97858.0,0.122626],[97860.0,0.163499],[97862.0,0.163495],[97866.0,0.163489],[97875.0,0.163473]]]
["bitfinex","BTCUSD",1738713780294,[[97857.0,0.01012541],[97841.0,0.00122624],[97840.0,0.43996851],[97834.0,0.5412],[97832.0,0.0001068]],[[97858.0,0.122626],[97860.0,0.163499],[97862.0,0.163495],[97866.0,0.163489],[97875.0,0.163473]]]
["bitfinex","BTCUSD",1738713780533,[[97857.0,0.01012541],[97848.0,0.17214378],[97841.0,0.12387324],[97840.0,0.26782473],[97839.0,0.24540836]],[[97858.0,0.122626],[97860.0,0.163499],[97862.0,0.163495],[97866.0,0.163489],[97875.0,0.163473]]]
["bitfinex","BTCUSD",1738713780755,[[97857.0,0.01012541],[97849.0,0.00122622],[97848.0,0.17214378],[97840.0,0.26782473],[97839.0,0.20452436]],[[97858.0,0.122626],[97860.0,0.163499],[97862.0,0.163495],[97866.0,0.163489],[97875.0,0.163473]]]
["bitfinex","BTCUSD",1738713780982,[[97857.0,0.01012541],[97848.0,0.17214378],[97841.0,0.00122622],[97840.0,0.26782473],[97839.0,0.08187536]],[[97858.0,0.122626],[97859.0,0.01897081],[97860.0,0.163499],[97862.0,0.163495],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713781145,[[97857.0,0.01012541],[97841.0,0.00122622],[97840.0,0.43996851],[97839.0,0.08187536],[97834.0,0.663856]],[[97858.0,0.122626],[97859.0,0.01897081],[97860.0,0.163499],[97862.0,0.163495],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713781350,[[97857.0,0.01012541],[97841.0,0.12387322],[97840.0,0.43996851],[97839.0,0.08187536],[97834.0,0.663856]],[[97858.0,0.122626],[97859.0,0.01897081],[97860.0,0.163499],[97862.0,0.163495],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713781351,[[97857.0,0.01012541],[97841.0,0.12387322],[97840.0,0.43996851],[97839.0,0.08187536],[97834.0,0.5412]],[[97858.0,0.122626],[97859.0,0.01897081],[97860.0,0.163499],[97862.0,0.163495],[97866.0,0.163489]]]
["bitfinex","BTCUSD",1738713781508,[[97858.0,0.01012541],[97857.0,0.10238506],[97852.0,0.80902473],[97848.0,0.17214378],[97841.0,0.00122622]],[[97859.0,0.14159581],[97863.0,0.163494],[97866.0,0.163489],[97874.0,0.15],[97876.0,0.15]]]
["bitfinex","BTCUSD",1738713781720,[[97858.0,0.11251047],[97852.0,0.80902473],[97848.0,0.17214378],[97846.0,0.122641],[97762.0,0.05148012]],[[97859.0,0.14159581],[97863.0,0.163494],[97910.0,0.0547386],[97920.0,0.17214378],[97943.0,0.05123314]]]
["bitfinex","BTCUSD",1738713781952,[[97858.0,0.11251047],[97852.0,0.80902473],[97762.0,0.05148012]],[[97859.0,0.14159581],[97863.0,0.163494],[97910.0,0.0547386],[97920.0,0.17214378],[97943.0,0.05123314]]]
["bitfinex","BTCUSD",1738713781953,[[97858.0,0.00012541],[97852.0,0.80902473],[97840.0,0.17214378],[97810.0,0.01],[97794.0,0.08187536]],[[97859.0,0.13364152],[97861.0,0.163497],[97862.0,0.01897081],[97863.0,0.163494],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713782156,[[97852.0,0.26782473],[97851.0,0.00012541],[97841.0,0.5412],[97803.0,0.173593],[97794.0,0.08187536]],[[97859.0,0.13364152],[97862.0,0.01897081],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713782157,[[97852.0,0.26782473],[97851.0,0.00012541],[97841.0,0.5412],[97803.0,0.173593],[97794.0,0.08187536]],[[97857.0,0.163504],[97859.0,0.17451752],[97862.0,0.16897081],[97865.0,0.0491],[97868.0,0.163485]]]
["bitfinex","BTCUSD",1738713782329,[[97852.0,0.26782473],[97850.0,0.00012541],[97849.0,0.01],[97841.0,0.5412],[97820.0,0.17214378]],[[97853.0,0.122632],[97855.0,0.163507],[97857.0,0.163504],[97859.0,0.17451752],[97862.0,0.16897081]]]
["bitfinex","BTCUSD",1738713782532,[[97852.0,0.26782473],[97843.0,0.00012541],[97841.0,0.5412],[97820.0,0.17214378],[97814.0,0.08187536]],[[97853.0,0.272632],[97855.0,0.163507],[97857.0,0.163504],[97859.0,0.17451752],[97862.0,0.25067081]]]
["bitfinex","BTCUSD",1738713782740,[[97852.0,0.26782473],[97841.0,0.5412],[97814.0,0.08187536],[97810.0,0.17214378],[97807.0,0.12269]],[[97853.0,0.39201886],[97855.0,0.163507],[97857.0,0.163504],[97858.0,0.03036134],[97859.0,0.17451752]]]
["bitfinex","BTCUSD",1738713782932,[[97852.0,0.26782473],[97850.0,0.00012541],[97842.0,0.08187536],[97841.0,0.5412],[97839.0,0.01]],[[97853.0,0.29160281],[97855.0,0.163507],[97857.0,0.163504],[97858.0,0.03036134],[97859.0,0.163501]]]
["bitfinex","BTCUSD",1738713783138,[[97852.0,0.26795014],[97849.0,0.01],[97842.0,0.08187536],[97841.0,0.5412],[97840.0,0.17214378]],[[97853.0,0.29160281],[97855.0,0.163507],[97857.0,0.163504],[97858.0,0.03036134],[97859.0,0.163501]]]
["bitfinex","BTCUSD",1738713783553,[[97852.0,0.3803352],[97845.0,0.0824],[97842.0,0.08187536],[97841.0,0.5412],[97840.0,0.29479178]],[[97853.0,0.29160281],[97855.0,0.163507],[97858.0,0.03036134]]]
["bitfinex","BTCUSD",1738713783554,[[97852.0,0.3803352],[97845.0,0.0824],[97842.0,0.08187536],[97841.0,0.5412],[97840.0,0.29479178]],[[97853.0,0.14160281],[97855.0,0.163507],[97858.0,0.03036134],[97860.0,0.163499],[97878.0,0.163469]]]
["bitfinex","BTCUSD",1738713783814,[[97852.0,0.3803352],[97845.0,0.0824],[97842.0,0.08187536],[97841.0,0.5412],[97840.0,0.29479178]],[[97853.0,0.14160281],[97855.0,0.163507],[97857.0,0.09110964],[97858.0,0.03036134],[97878.0,0.163469]]]
["bitfinex","BTCUSD",1738713784022,[[97852.0,0.3803352],[97845.0,0.0824],[97842.0,0.08187536],[97841.0,0.5412],[97840.0,0.17214378]],[[97853.0,0.14160281],[97855.0,0.163507],[97857.0,0.09110964],[97858.0,0.03036134],[97878.0,0.163469]]]
["bitfinex","BTCUSD",1738713784233,[[97852.0,0.3803352],[97848.0,0.122638],[97845.0,0.0824],[97844.0,0.163524],[97841.0,0.5412]],[[97853.0,0.01897081],[97857.0,0.09110964],[97858.0,0.15298834],[97859.0,0.163501],[97864.0,0.163492]]]
["bitfinex","BTCUSD",1738713784457,[[97852.0,0.9215352],[97848.0,0.122638],[97845.0,0.0824],[97840.0,0.34428756],[97832.0,0.1636508]],[[97853.0,0.01897081],[97857.0,0.09110964],[97867.0,0.03036134],[97873.0,0.163477],[97887.0,0.163454]]]
["bitfinex","BTCUSD",1738713784664,[[97852.0,0.9215352],[97847.0,0.12264],[97845.0,0.245923],[97840.0,0.33567478],[97832.0,0.1636508]],[[97853.0,0.01897081],[97856.0,0.122629],[97857.0,0.09110964],[97861.0,0.163498],[97865.0,0.163491]]]
["bitfinex","BTCUSD",1738713784868,[[97852.0,0.92140979],[97845.0,0.0824],[97840.0,0.17214378],[97832.0,0.0001068],[97829.0,0.163549]],[[97853.0,0.01897081],[97854.0,0.122632],[97857.0,0.25461364],[97861.0,0.163498],[97877.0,0.15005745]]]
["bitfinex","BTCUSD",1738713785069,[[97852.0,0.81915014],[97840.0,0.17214378],[97833.0,0.0825068],[97832.0,0.1227648],[97828.0,0.24542636]],[[97853.0,0.01897081],[97854.0,0.122632],[97857.0,0.25461364],[97861.0,0.163498],[97877.0,0.15005745]]]
["bitfinex","BTCUSD",1738713785070,[[97852.0,0.81915014],[97840.0,0.17214378],[97833.0,0.0825068],[97832.0,0.1227648],[97828.0,0.24542636]],[[97853.0,0.01897081],[97854.0,0.122632],[97855.0,0.163507],[97857.0,0.25461364],[97861.0,0.163498]]]
["bitfinex","BTCUSD",1738713785290,[[97852.0,0.81915014],[97840.0,0.17214378],[97833.0,0.0825068],[97832.0,0.0001068],[97831.0,0.163546]],[[97853.0,0.01897081],[97854.0,0.122632],[97855.0,0.163507],[97857.0,0.25461364],[97861.0,0.163498]]]
["bitfinex","BTCUSD",1738713785489,[[97852.0,0.9215352],[97845.0,0.163523],[97840.0,0.17214378],[97833.0,0.0825068],[97832.0,0.0001068]],[[97853.0,0.01897081],[97856.0,0.03036134],[97857.0,0.09110964],[97861.0,0.163498],[97880.0,0.01161536]]]
["bitfinex","BTCUSD",1738713785706,[[97852.0,0.9225352],[97851.0,0.122635],[97850.0,0.163514],[97847.0,0.163519],[97840.0,0.34428756]],[[97853.0,0.01897081],[97856.0,0.03036134],[97867.0,0.163488],[97871.0,0.16348],[97872.0,0.09110964]]]
["bitfinex","BTCUSD",1738713785912,[[97852.0,0.9225352],[97840.0,0.34428756],[97799.0,0.327199],[97682.0,0.4],[97244.0,50.0]],[[97853.0,0.01897081],[97856.0,0.03036134],[97867.0,0.163488],[97872.0,0.09110964],[97885.0,0.17517421]]]
["bitfinex","BTCUSD",1738713786093,[[97852.0,0.9215352],[97849.0,0.122637],[97846.0,0.163521],[97841.0,0.163529],[97840.0,0.34428756]],[[97853.0,0.01897081],[97856.0,0.03036134],[97861.0,0.163497],[97867.0,0.163488],[97872.0,0.09110964]]]
["bitfinex","BTCUSD",1738713786320,[[97852.0,0.9215352],[97850.0,0.122635],[97846.0,0.163521],[97843.0,0.163526],[97840.0,0.34428756]],[[97853.0,0.01897081],[97856.0,0.03036134],[97860.0,0.122624],[97861.0,0.163497],[97867.0,0.163488]]]
["bitfinex","BTCUSD",1738713786498,[[97854.0,0.01012541],[97852.0,0.91240979],[97849.0,0.163516],[97846.0,0.163521],[97840.0,0.34428756]],[[97855.0,0.01897081],[97862.0,0.122621],[97867.0,0.163488],[97870.0,0.163483],[97871.0,0.03036134]]]
["bitfinex","BTCUSD",1738713786814,[[97854.0,0.11251047],[97852.0,0.81002473],[97849.0,0.122637],[97846.0,0.163521],[97842.0,0.163527]],[[97855.0,0.01897081],[97863.0,0.163494],[97865.0,0.163491],[97871.0,0.03036134],[97889.0,0.15]]]
["bitfinex","BTCUSD",1738713787000,[[97854.0,0.11251047],[97852.0,0.81002473],[97849.0,0.122637],[97846.0,0.163521],[97842.0,0.163527]],[[97855.0,0.01897081],[97859.0,0.122625],[97863.0,0.163494],[97865.0,0.163491],[97871.0,0.03036134]]]
["bitfinex","BTCUSD",1738713787253,[[97854.0,0.11251047],[97852.0,0.81002473],[97840.0,0.17214378],[97832.0,0.0001068],[97830.0,0.01]],[[97855.0,0.01897081],[97865.0,0.163491],[97871.0,0.03036134],[97950.0,0.05141573],[100610.0,0.0295]]]
["bitfinex","BTCUSD",1738713787465,[[97854.0,0.9215352],[97852.0,0.001],[97840.0,0.17214378],[97833.0,0.0825068],[97832.0,0.0001068]],[[97855.0,0.01897081],[97856.0,0.122629],[97857.0,0.163503],[97859.0,0.163501],[97865.0,0.163491]]]
["bitfinex","BTCUSD",1738713787669,[[97854.0,0.80915014],[97840.0,0.17214378],[97833.0,0.0825068],[97832.0,0.0001068],[97831.0,0.122659]],[[97855.0,0.01897081],[97856.0,0.122629],[97857.0,0.163503],[97859.0,0.163501],[97865.0,0.163491]]]
["bitfinex","BTCUSD",1738713787821,[[97854.0,0.81915014],[97840.0,0.17214378],[97833.0,0.0825068],[97832.0,0.0001068],[97827.0,0.122664]],[[97855.0,0.01897081],[97856.0,0.122629],[97857.0,0.163503],[97859.0,0.163501],[97865.0,0.163491]]]
["bitfinex","BTCUSD",1738713787997,[[97854.0,0.81915014],[97852.0,0.001],[97840.0,0.17214378],[97833.0,0.0825068],[97832.0,0.0001068]],[[97855.0,0.01897081],[97856.0,0.122629],[97857.0,0.163503],[97859.0,0.163501],[97865.0,0.163491]]]
["bitfinex","BTCUSD",1738713788200,[[97854.0,0.26782473],[97853.0,0.01],[97852.0,0.001],[97834.0,0.5412],[97833.0,0.0001068]],[[97855.0,0.06583119],[97856.0,0.122629],[97857.0,0.163503],[97859.0,0.163501],[97865.0,0.163491]]]
["bitfinex","BTCUSD",1738713788527,[[97854.0,0.26782473],[97847.0,0.01],[97844.0,0.00012541],[97834.0,0.5412],[97833.0,0.0001068]],[[97855.0,0.24619253],[97856.0,0.122629],[97857.0,0.163503],[97858.0,0.01164814],[97859.0,0.163501]]]
["bitfinex","BTCUSD",1738713788720,[[97854.0,0.26782473],[97846.0,0.00012541],[97834.0,0.5412],[97833.0,0.0001068],[97816.0,0.122679]],[[97855.0,0.24619253],[97856.0,0.122629],[97857.0,0.163503],[97858.0,0.01164814],[97859.0,0.163501]]]
["bitfinex","BTCUSD",1738713788924,[[97854.0,0.26882473],[97853.0,0.01],[97846.0,0.00012541],[97834.0,0.5412],[97833.0,0.0001068]],[[97855.0,0.24619253],[97856.0,0.122629],[97857.0,0.163503],[97858.0,0.01164814],[97859.0,0.163501]]]
["bitfinex","BTCUSD",1738713789100,[[97854.0,0.26882473],[97849.0,0.00012541],[97834.0,0.5412],[97833.0,0.0001068],[97801.0,0.8748]],[[97855.0,0.24619253],[97856.0,0.122629],[97857.0,0.163503],[97858.0,0.01164814],[97859.0,0.163501]]]
["bitfinex","BTCUSD",1738713789286,[[97854.0,0.26782473],[97846.0,0.00012541],[97834.0,0.5412],[97833.0,0.0001068],[97817.0,0.122677]],[[97855.0,0.24619253],[97856.0,0.122629],[97857.0,0.163503],[97858.0,0.01164814],[97859.0,0.163501]]]
["bitfinex","BTCUSD",1738713789490,[[97854.0,0.26782473],[97846.0,0.00012541],[97834.0,0.5412],[97833.0,0.0001068],[97818.0,0.122676]],[[97855.0,0.24619253],[97856.0,0.122629],[97857.0,0.163503],[97858.0,0.01164814],[97859.0,0.163501]]]
["bitfinex","BTCUSD",1738713789716,[[97854.0,0.26782473],[97849.0,0.00012541],[97834.0,0.5412],[97833.0,0.0001068],[97816.0,0.122678]],[[97855.0,0.24619253],[97856.0,0.122629],[97857.0,0.163503],[97858.0,0.01164814],[97859.0,0.163501]]]
["bitfinex","BTCUSD",1738713789922,[[97854.0,0.26782473],[97853.0,0.01],[97849.0,0.00012541],[97834.0,0.5412],[97833.0,0.0001068]],[[97855.0,0.19933215],[97856.0,0.122629],[97857.0,0.163503],[97858.0,0.01164814],[97859.0,0.163501]]]
["bitfinex","BTCUSD",1738713790127,[[97854.0,0.26782473],[97853.0,0.01012541],[97834.0,0.5412],[97833.0,0.0001068],[97830.0,0.17214378]],[[97855.0,0.19933215],[97856.0,0.122629],[97857.0,0.163503],[97858.0,0.01164814],[97859.0,0.163501]]]
["bitfinex","BTCUSD",1738713790319,[[97854.0,0.26782473],[97853.0,0.01012541],[97834.0,0.5412],[97833.0,0.0001068],[97830.0,0.17214378]],[[97855.0,0.20033215],[97856.0,0.122629],[97857.0,0.25461264],[97858.0,0.01164814],[97859.0,0.163501]]]
["bitfinex","BTCUSD",1738713790915,[[97854.0,0.26782473],[97849.0,0.00012541],[97834.0,0.5412],[97833.0,0.0001068],[97820.0,0.17214378]],[[97855.0,0.20033215],[97856.0,0.122629],[97857.0,0.25461264],[97858.0,0.01164814],[97859.0,0.163501]]]
["bitfinex","BTCUSD",1738713791117,[[97854.0,0.26782473],[97843.0,0.00012541],[97834.0,0.5412],[97833.0,0.0001068],[97820.0,0.17214378]],[[97855.0,0.20033215],[97856.0,0.122629],[97857.0,0.25461264],[97858.0,0.01164814],[97859.0,0.163501]]]
["bitfinex","BTCUSD",1738713791388,[[97854.0,0.26782473],[97836.0,0.00012541],[97834.0,0.5412],[97833.0,0.0001068],[97820.0,0.17214378]],[[97855.0,0.22333215],[97856.0,0.122629],[97857.0,0.25461264],[97858.0,0.01164814],[97859.0,0.163501]]]
["bitfinex","BTCUSD",1738713791611,[[97854.0,0.26782473],[97834.0,0.54132541],[97833.0,0.0001068],[97820.0,0.17214378],[97786.0,0.03001578]],[[97855.0,0.22333215],[97856.0,0.122629],[97857.0,0.25461264],[97858.0,0.01164814],[97859.0,0.163501]]]
["bitfinex","BTCUSD",1738713791612,[[97854.0,0.26782473],[97834.0,0.54132541],[97833.0,0.0001068],[97820.0,0.17214378],[97786.0,0.03001578]],[[97855.0,0.32571721],[97856.0,0.183939],[97857.0,0.25461264],[97858.0,0.01164814],[97859.0,0.163501]]]
["bitfinex","BTCUSD",1738713791815,[[97854.0,0.22184602],[97834.0,0.5512],[97833.0,0.0001068],[97832.0,0.00023221],[97820.0,0.17214378]],[[97855.0,0.40561721],[97856.0,0.192579],[97857.0,0.25461264],[97858.0,0.01164814],[97859.0,0.163501]]]
["bitfinex","BTCUSD",1738713792015,[[97835.0,0.22184602],[97833.0,0.0001068],[97832.0,0.0001068],[97816.0,0.5412],[97810.0,0.17214378]],[[97836.0,0.272654],[97845.0,0.163525],[97853.0,0.16351],[97854.0,0.023],[97855.0,0.3720981]]]
["bitfinex","BTCUSD",1738713792298,[[97835.0,0.22184602],[97833.0,0.0001068],[97832.0,0.0001068],[97816.0,0.5412],[97800.0,0.17214378]],[[97836.0,0.272654],[97845.0,0.163525],[97853.0,0.16351],[97854.0,0.023],[97855.0,0.3720981]]]
["bitfinex","BTCUSD",1738713792299,[[97835.0,0.22184602],[97833.0,0.0001068],[97832.0,0.0001068],[97816.0,0.5412],[97800.0,0.17214378]],[[97836.0,0.295654],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97852.0,0.06131]]]
["bitfinex","BTCUSD",1738713792466,[[97835.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97818.0,0.00012541],[97816.0,0.5412]],[[97836.0,0.295654],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97852.0,0.06131]]]
["bitfinex","BTCUSD",1738713792676,[[97835.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97816.0,0.5412],[97815.0,0.01]],[[97836.0,0.295654],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97852.0,0.06131]]]
["bitfinex","BTCUSD",1738713792677,[[97835.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97816.0,0.5412],[97815.0,0.01]],[[97836.0,0.39803906],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97852.0,0.06131]]]
["bitfinex","BTCUSD",1738713792878,[[97835.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97824.0,0.00012541],[97823.0,0.01]],[[97836.0,0.39803906],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97852.0,0.06131]]]
["bitfinex","BTCUSD",1738713793104,[[97835.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97824.0,0.00012541],[97823.0,0.01]],[[97836.0,0.39803906],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97855.0,0.23801435]]]
["bitfinex","BTCUSD",1738713793254,[[97835.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97815.0,0.00012541],[97787.0,0.122714]],[[97836.0,0.39803906],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97855.0,0.23801435]]]
["bitfinex","BTCUSD",1738713793255,[[97835.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97815.0,0.00012541],[97787.0,0.122714]],[[97836.0,0.4332385],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97855.0,0.23801435]]]
["bitfinex","BTCUSD",1738713793461,[[97835.0,0.18041067],[97833.0,0.0001068],[97832.0,0.0001068],[97814.0,0.08200077],[97785.0,0.122717]],[[97836.0,0.48257065],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97855.0,0.1886822]]]
["bitfinex","BTCUSD",1738713793671,[[97835.0,0.00014067],[97833.0,0.0001068],[97832.0,0.0001068],[97817.0,0.18027],[97815.0,0.01]],[[97836.0,0.51428296],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97855.0,0.1886822]]]
["bitfinex","BTCUSD",1738713793849,[[97835.0,0.00014067],[97833.0,0.0001068],[97832.0,0.0001068],[97819.0,0.01],[97817.0,0.18027]],[[97836.0,0.51428296],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97855.0,0.1886822]]]
["bitfinex","BTCUSD",1738713794211,[[97835.0,0.00014067],[97833.0,0.0001068],[97832.0,0.0001068],[97821.0,0.00012541],[97817.0,0.18027]],[[97836.0,0.48308352],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97855.0,0.1886822]]]
["bitfinex","BTCUSD",1738713794413,[[97835.0,0.00014067],[97833.0,0.0001068],[97832.0,0.0001068],[97821.0,0.01012541],[97817.0,0.18027]],[[97836.0,0.44837121],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97855.0,0.1876822]]]
["bitfinex","BTCUSD",1738713794625,[[97835.0,0.00014067],[97833.0,0.0001068],[97832.0,0.0001068],[97821.0,0.01],[97817.0,0.18027]],[[97836.0,0.44837121],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97855.0,0.1876822]]]
["bitfinex","BTCUSD",1738713794948,[[97835.0,0.00014067],[97833.0,0.0001068],[97832.0,0.0001068],[97821.0,0.01],[97819.0,0.00012541]],[[97836.0,0.44737121],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97855.0,0.1876822]]]
["bitfinex","BTCUSD",1738713795070,[[97835.0,0.00014067],[97833.0,0.0001068],[97832.0,0.0001068],[97821.0,0.01],[97819.0,0.00012541]],[[97836.0,0.48008869],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97855.0,0.1876822]]]
["bitfinex","BTCUSD",1738713795515,[[97835.0,0.00014067],[97833.0,0.0001068],[97832.0,0.0001068],[97811.0,0.00012541],[97783.0,0.122719]],[[97836.0,0.48008869],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97854.0,0.00987459]]]
["bitfinex","BTCUSD",1738713795713,[[97835.0,6.7e-07],[97833.0,0.0001068],[97832.0,0.0001068],[97812.0,0.01],[97805.0,0.00012541]],[[97836.0,0.48008869],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525]]]
["bitfinex","BTCUSD",1738713795714,[[97835.0,6.7e-07],[97833.0,0.0001068],[97832.0,0.0001068],[97812.0,0.01],[97805.0,0.00012541]],[[97836.0,0.60378869],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97850.0,0.17214378]]]
["bitfinex","BTCUSD",1738713795918,[[97835.0,6.7e-07],[97833.0,0.0001068],[97832.0,0.0001068],[97812.0,0.01],[97777.0,0.1637428]],[[97836.0,0.68850436],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97850.0,0.17214378]]]
["bitfinex","BTCUSD",1738713796249,[[97835.0,6.7e-07],[97833.0,0.0001068],[97832.0,0.0001068],[97817.0,0.18039541],[97812.0,0.01]],[[97836.0,0.68850436],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97858.0,0.245254]]]
["bitfinex","BTCUSD",1738713796385,[[97835.0,6.7e-07],[97833.0,0.0001068],[97832.0,0.0001068],[97817.0,0.18039541],[97812.0,0.01]],[[97836.0,0.61951084],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97858.0,0.245254]]]
["bitfinex","BTCUSD",1738713796831,[[97835.0,6.7e-07],[97833.0,0.0001068],[97832.0,0.00023221],[97827.0,0.01],[97820.0,0.17214378]],[[97836.0,0.37042578],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97847.0,0.0831]]]
["bitfinex","BTCUSD",1738713797079,[[97835.0,6.7e-07],[97833.0,0.00023221],[97832.0,0.0001068],[97827.0,0.01],[97820.0,0.17214378]],[[97836.0,0.3387083],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97847.0,0.0831]]]
["bitfinex","BTCUSD",1738713797259,[[97835.0,0.00010747],[97833.0,0.00023221],[97832.0,0.0001068],[97827.0,0.01],[97820.0,0.17214378]],[[97836.0,0.35148415],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97847.0,0.0831]]]
["bitfinex","BTCUSD",1738713797599,[[97835.0,0.00010747],[97833.0,0.00023221],[97832.0,0.0001068],[97827.0,0.01],[97820.0,0.17214378]],[[97836.0,0.34748415],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97994.0,0.08187536]]]
["bitfinex","BTCUSD",1738713797746,[[97835.0,0.00010747],[97833.0,0.0001068],[97832.0,0.0001068],[97827.0,0.01],[97825.0,0.00012541]],[[97836.0,0.34648415],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97857.0,0.0825]]]
["bitfinex","BTCUSD",1738713797947,[[97835.0,0.00010747],[97833.0,0.0001068],[97832.0,0.0001068],[97825.0,0.01],[97794.0,0.16507536]],[[97836.0,0.41383936],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97849.0,0.0727]]]
["bitfinex","BTCUSD",1738713798179,[[97835.0,0.00010747],[97833.0,0.0001068],[97832.0,0.0001068],[97827.0,0.01],[97826.0,0.00012541]],[[97836.0,0.43683936],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713798523,[[97835.0,0.00010747],[97833.0,0.0001068],[97832.0,0.0001068],[97827.0,0.01],[97826.0,0.00012541]],[[97836.0,0.42406351],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713798672,[[97835.0,0.00010747],[97833.0,0.0001068],[97832.0,0.0001068],[97827.0,0.01],[97826.0,0.00012541]],[[97836.0,0.3567083],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713798852,[[97835.0,0.00010747],[97833.0,0.0001068],[97832.0,0.0001068],[97828.0,0.01],[97826.0,0.00012541]],[[97836.0,0.3567083],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713799060,[[97835.0,0.00010747],[97833.0,0.0001068],[97832.0,0.0001068]],[[97836.0,0.3567083],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713799061,[[97835.0,0.00023288],[97833.0,0.0001068],[97832.0,0.0001068],[97829.0,0.01],[97812.0,0.0454]],[[97836.0,0.3347083],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713799451,[[97835.0,0.00023288],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0101068],[97812.0,0.0454]],[[97836.0,0.3337083],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713799626,[[97835.0,0.00023288],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0101068],[97812.0,0.0454]],[[97836.0,0.3347083],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713800213,[[97835.0,0.00023288],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0101068],[97812.0,0.0454]],[[97836.0,0.3357083],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713800390,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0101068],[97830.0,0.00012541]],[[97836.0,0.3357083],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713800585,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0101068]],[[97836.0,0.3357083],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713800586,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97800.0,0.17214378]],[[97836.0,0.42498593],[97838.0,0.163536],[97841.0,0.163532],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713800803,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97820.0,0.00012541]],[[97836.0,0.42498593],[97838.0,0.163536],[97841.0,0.25450219],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713801366,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97795.0,0.122705]],[[97836.0,0.42498593],[97838.0,0.163536],[97841.0,0.25450219],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713801525,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97821.0,0.00012541]],[[97836.0,0.42498593],[97838.0,0.163536],[97841.0,0.25450219],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713801723,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97819.0,0.00012541]],[[97836.0,0.42498593],[97838.0,0.163536],[97841.0,0.25450219],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713801924,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068]],[[97836.0,0.42498593],[97838.0,0.163536],[97841.0,0.25450219],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713801925,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97815.0,0.00012541]],[[97836.0,0.43776026],[97838.0,0.163536],[97841.0,0.25450219],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713802153,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97827.0,0.01]],[[97836.0,0.43776026],[97838.0,0.163536],[97841.0,0.25450219],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713802887,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97827.0,0.01]],[[97836.0,0.46942878],[97838.0,0.163536],[97841.0,0.25450219],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713803031,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97827.0,0.01]],[[97836.0,0.52873878],[97838.0,0.163536],[97841.0,0.25450219],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713803232,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97827.0,0.01]],[[97836.0,0.46842878],[97838.0,0.163536],[97841.0,0.31581219],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713803460,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97827.0,0.01]],[[97836.0,0.46842878],[97838.0,0.163536],[97841.0,0.224842],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713803661,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97827.0,0.01]],[[97836.0,0.40215115],[97838.0,0.163536],[97841.0,0.224842],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713804212,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068]],[[97836.0,0.40215115],[97838.0,0.163536],[97841.0,0.224842],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713804213,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97784.0,0.163624]],[[97836.0,0.40215115],[97838.0,0.163536],[97841.0,0.224842],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713804500,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97792.0,0.122708]],[[97836.0,0.40215115],[97838.0,0.163536],[97841.0,0.224842],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713804702,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97793.0,0.122707]],[[97836.0,0.40215115],[97838.0,0.163536],[97841.0,0.224842],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713804906,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97823.0,0.00012541]],[[97836.0,0.40215115],[97838.0,0.163536],[97841.0,0.224842],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713805135,[[97835.0,0.00010747],[97834.0,0.18027],[97833.0,0.0001068],[97832.0,0.0001068],[97823.0,0.00012541]],[[97836.0,0.50453621],[97838.0,0.163536],[97841.0,0.224842],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713805337,[[97832.0,0.0001068]],[[97836.0,0.50453621],[97838.0,0.163536],[97841.0,0.224842],[97845.0,0.163525],[97849.0,0.0497]]]
["bitfinex","BTCUSD",1738713805338,[[97832.0,0.0001068],[97815.0,0.11894147],[97811.0,0.01],[97808.0,0.00012541],[97799.0,0.5412]],[[97833.0,0.15],[97834.0,0.122656],[97835.0,0.247851],[97836.0,0.35888221],[97838.0,0.163536]]]
["bitfinex","BTCUSD",1738713805514,[[97815.0,0.11894147],[97809.0,0.01],[97805.0,0.00012541],[97799.0,0.5412],[97784.0,0.0463]],[[97833.0,0.15],[97836.0,0.35888221],[97838.0,0.163536]]]
["bitfinex","BTCUSD",1738713805515,[[97815.0,0.11894147],[97809.0,0.01],[97805.0,0.00012541],[97799.0,0.5412],[97784.0,0.0463]],[[97816.0,0.122679],[97825.0,0.163558],[97831.0,0.327094],[97832.0,0.08431],[97833.0,0.38435358]]]
["bitfinex","BTCUSD",1738713805767,[[97815.0,0.11894147],[97806.0,0.01],[97799.0,0.5412],[97784.0,0.0463]],[[97816.0,0.122679],[97825.0,0.163558],[97831.0,0.327094],[97832.0,0.08431],[97833.0,0.38435358]]]
["bitfinex","BTCUSD",1738713805768,[[97815.0,0.11894147],[97806.0,0.01],[97800.0,0.00012541],[97799.0,0.5412],[97794.0,0.08187536]],[[97816.0,0.295679],[97825.0,0.224868],[97831.0,0.163547],[97832.0,0.023],[97833.0,0.17968506]]]
["bitfinex","BTCUSD",1738713805951,[[97815.0,0.11894147],[97806.0,0.01],[97803.0,0.00012541],[97799.0,0.5412],[97794.0,0.08187536]],[[97816.0,0.3252469],[97818.0,0.163569],[97821.0,0.163565],[97825.0,0.224868],[97831.0,0.163547]]]
["bitfinex","BTCUSD",1738713806132,[[97815.0,0.11894147],[97806.0,0.01],[97802.0,0.00012541],[97799.0,0.5412],[97794.0,0.08187536]],[[97816.0,0.3252469],[97818.0,0.163569],[97821.0,0.163565],[97825.0,0.224868],[97831.0,0.163547]]]
["bitfinex","BTCUSD",1738713806339,[[97815.0,0.11894147],[97799.0,0.5412],[97794.0,0.08187536],[97793.0,0.00012541],[97780.0,0.08187536]],[[97816.0,0.42763196],[97817.0,0.06131],[97818.0,0.163569],[97821.0,0.163565],[97825.0,0.163558]]]
["bitfinex","BTCUSD",1738713806540,[[97815.0,0.11894147],[97805.0,0.01],[97800.0,0.00012541],[97799.0,0.5412],[97794.0,0.08187536]],[[97816.0,0.4398089],[97817.0,0.06131],[97818.0,0.163569],[97820.0,0.0478],[97821.0,0.163565]]]
["bitfinex","BTCUSD",1738713806949,[[97815.0,0.11894147],[97806.0,0.01],[97800.0,0.00012541],[97799.0,0.5412],[97794.0,0.08187536]],[[97816.0,0.410241],[97817.0,0.06131],[97818.0,0.163569],[97821.0,0.163565],[97833.0,0.18750648]]]
["bitfinex","BTCUSD",1738713807147,[[97815.0,0.11894147],[97807.0,0.00012541],[97806.0,0.01],[97799.0,0.5412],[97794.0,0.08187536]],[[97816.0,0.36996242],[97818.0,0.163569],[97821.0,0.163565],[97824.0,0.06131],[97833.0,0.1254]]]
["bitfinex","BTCUSD",1738713807350,[[97815.0,0.07294002],[97807.0,0.00012541],[97806.0,0.01],[97799.0,0.5412],[97794.0,0.08187536]],[[97816.0,0.36996242],[97818.0,0.163569],[97821.0,0.163565],[97824.0,0.06131],[97833.0,0.1254]]]
["bitfinex","BTCUSD",1738713807680,[[97815.0,0.07294002],[97805.0,0.01],[97800.0,0.00012541],[97799.0,0.5412],[97794.0,0.08187536]],[[97816.0,0.36996242],[97818.0,0.163569],[97821.0,0.163565],[97824.0,0.06131],[97833.0,0.1254]]]
["bitfinex","BTCUSD",1738713807976,[[97815.0,0.07294002],[97801.0,0.01],[97799.0,0.5412],[97797.0,0.00012541],[97794.0,0.08187536]],[[97816.0,0.36996242],[97818.0,0.163569],[97821.0,0.163565],[97824.0,0.06131],[97833.0,0.1254]]]
["bitfinex","BTCUSD",1738713808145,[[97815.0,0.07294002],[97799.0,0.5412],[97796.0,0.00012541],[97794.0,0.08187536],[97767.0,0.8648]],[[97816.0,0.47334748],[97818.0,0.163569],[97821.0,0.163565],[97831.0,0.17342159],[97833.0,0.1254]]]
["bitfinex","BTCUSD",1738713808347,[[97815.0,0.07294002],[97799.0,0.5412],[97794.0,0.08187536],[97793.0,0.00012541],[97767.0,0.8648]],[[97816.0,0.46117054],[97818.0,0.163569],[97821.0,0.163565],[97831.0,0.17342159],[97833.0,0.1254]]]
["bitfinex","BTCUSD",1738713808550,[[97794.0,0.08187536],[97787.0,0.07294002],[97784.0,0.00012541],[97780.0,0.08187536],[97778.0,0.5412]],[[97816.0,0.46117054],[97833.0,0.1254]]]
["bitfinex","BTCUSD",1738713808551,[[97794.0,0.08187536],[97787.0,0.07294002],[97784.0,0.00012541],[97780.0,0.08187536],[97778.0,0.5412]],[[97795.0,0.272705],[97804.0,0.163594],[97811.0,0.163582],[97812.0,0.163579],[97814.0,0.15]]]
["bitfinex","BTCUSD",1738713808805,[[97794.0,0.08187536],[97787.0,0.07294002],[97782.0,0.00012541],[97780.0,0.08187536],[97778.0,0.5412]],[[97795.0,0.272705],[97797.0,0.163604],[97804.0,0.163594],[97808.0,0.0765],[97811.0,0.163582]]]
["bitfinex","BTCUSD",1738713808933,[[97787.0,0.07294002],[97780.0,0.08187536],[97778.0,0.5412],[97776.0,0.00012541],[97750.0,0.1228678]],[[97788.0,0.122714],[97790.0,0.163616],[97793.0,0.16361],[97795.0,0.25238506],[97797.0,0.163604]]]
["bitfinex","BTCUSD",1738713809134,[[97780.0,0.08187536],[97779.0,0.07294002],[97770.0,0.08187536],[97769.0,0.00012541],[97763.0,0.5412]],[[97781.0,0.272723],[97783.0,0.163628],[97787.0,0.15],[97788.0,0.15],[97790.0,0.163616]]]
["bitfinex","BTCUSD",1738713809359,[[97779.0,0.07294002],[97770.0,0.08187536],[97768.0,0.00012541],[97763.0,0.5412],[97757.0,0.1308]],[[97780.0,0.15],[97781.0,0.122723],[97783.0,0.163628],[97786.0,0.163624],[97790.0,0.163616]]]
["bitfinex","BTCUSD",1738713809558,[[97779.0,0.07294002],[97770.0,0.08187536],[97767.0,0.01],[97763.0,0.5412],[97757.0,0.1308]],[[97780.0,0.2099975],[97781.0,0.122723],[97783.0,0.163628],[97786.0,0.163624],[97790.0,0.163616]]]
["bitfinex","BTCUSD",1738713809872,[[97779.0,0.07340911],[97775.0,0.01],[97770.0,0.08187536],[97769.0,0.00012541],[97763.0,0.5412]],[[97780.0,0.2099975],[97781.0,0.122723],[97783.0,0.163628],[97786.0,0.163624],[97790.0,0.163616]]]
["bitfinex","BTCUSD",1738713810086,[[97779.0,0.07340911],[97777.0,0.00023221],[97775.0,0.01],[97770.0,0.08187536],[97763.0,0.5412]],[[97780.0,0.2099975],[97781.0,0.122723],[97783.0,0.163628],[97786.0,0.163624],[97790.0,0.163616]]]
["bitfinex","BTCUSD",1738713810087,[[97779.0,0.07340911],[97777.0,0.00023221],[97775.0,0.01],[97770.0,0.08187536],[97763.0,0.5412]],[[97780.0,0.15],[97781.0,0.122723],[97783.0,0.163628],[97786.0,0.163624],[97790.0,0.163616]]]
["bitfinex","BTCUSD",1738713810226,[[97779.0,0.07340911],[97777.0,0.00023221],[97775.0,0.01],[97770.0,0.08187536],[97763.0,0.5412]],[[97780.0,0.04933215],[97781.0,0.122723],[97782.0,0.15],[97783.0,0.163628],[97786.0,0.163624]]]
["bitfinex","BTCUSD",1738713810422,[[97779.0,0.07340911],[97777.0,0.00023221],[97775.0,0.01],[97763.0,0.5412],[97739.0,0.8766538]],[[97780.0,0.04933215],[97781.0,0.122723],[97782.0,0.15],[97783.0,0.163628],[97786.0,0.163624]]]
["bitfinex","BTCUSD",1738713810624,[[97779.0,0.07340911],[97777.0,0.00023221],[97775.0,0.01],[97770.0,0.17214378],[97764.0,0.00122729]],[[97780.0,0.04933215],[97781.0,0.122723],[97782.0,0.15],[97783.0,0.163628],[97786.0,0.163624]]]
["bitfinex","BTCUSD",1738713810941,[[97779.0,0.07340911],[97777.0,0.0001068],[97775.0,0.01012541],[97760.0,0.17225058],[97750.0,0.0001068]],[[97780.0,0.04933215],[97781.0,0.122723],[97782.0,0.15],[97783.0,0.163628],[97786.0,0.163624]]]
["bitfinex","BTCUSD",1738713811127,[[97779.0,0.08353452],[97777.0,0.0001068],[97760.0,0.17225058],[97750.0,0.0001068],[97738.0,0.01]],[[97780.0,0.04933215],[97781.0,0.122723],[97782.0,0.15],[97783.0,0.163628],[97786.0,0.163624]]]
["bitfinex","BTCUSD",1738713811345,[[97779.0,0.08353452],[97777.0,0.0001068],[97760.0,0.17225058],[97750.0,0.0001068]],[[97780.0,0.04933215],[97781.0,0.122723],[97782.0,0.15],[97783.0,0.163628],[97786.0,0.163624]]]
["bitfinex","BTCUSD",1738713811346,[[97779.0,0.92974458],[97777.0,0.0001068],[97776.0,0.163638],[97774.0,0.163642],[97770.0,0.17214378]],[[97780.0,0.04933215],[97802.0,0.122697],[97805.0,0.163591],[97833.0,0.0798],[97850.0,0.17214378]]]
["bitfinex","BTCUSD",1738713811559,[[97779.0,0.97934458],[97777.0,0.0001068],[97776.0,0.163638],[97774.0,0.163642],[97771.0,0.01]],[[97780.0,0.04933215],[97781.0,0.001],[97811.0,0.163581],[97825.0,0.163557],[97844.0,0.00892]]]
["bitfinex","BTCUSD",1738713811762,[[97779.0,0.97934458],[97777.0,0.0001068]],[[97780.0,0.04933215],[97781.0,0.001],[97811.0,0.163581],[97825.0,0.163557],[97844.0,0.00892]]]
["bitfinex","BTCUSD",1738713811763,[[97821.0,0.01012541],[97802.0,0.122696],[97798.0,0.163601],[97781.0,0.16363],[97779.0,0.76659417]],[[97844.0,0.00892],[97856.0,0.040906],[97858.0,0.0816],[97865.0,0.15137154],[97875.0,0.10417459]]]
["bitfinex","BTCUSD",1738713812025,[[97826.0,0.00012541],[97821.0,0.01],[97813.0,0.0772],[97812.0,0.0459],[97810.0,0.17214378]],[[97827.0,0.122665],[97836.0,0.00594397],[97844.0,0.00892],[97846.0,0.163522],[97856.0,0.040906]]]
["bitfinex","BTCUSD",1738713812229,[[97826.0,0.00012541],[97813.0,0.0772],[97812.0,0.0459],[97810.0,0.17214378]],[[97836.0,0.00594397]]]
["bitfinex","BTCUSD",1738713812230,[[97835.0,0.01],[97828.0,0.00012541],[97826.0,0.64358506],[97814.0,0.08187536],[97813.0,0.0772]],[[97836.0,0.00022428],[97890.0,0.17214378],[97896.0,0.0002245],[97901.0,0.0499],[97906.0,0.0818245]]]
["bitfinex","BTCUSD",1738713812430,[[97835.0,0.74692043],[97831.0,0.163545],[97830.0,0.163547],[97828.0,0.00122646],[97826.0,0.27452884]],[[97836.0,0.00022428],[97850.0,0.00527163],[97868.0,0.163485],[97873.0,0.163478],[97886.0,0.040897]]]
["bitfinex","BTCUSD",1738713812598,[[97835.0,0.87662043],[97831.0,0.163545],[97830.0,0.163547],[97826.0,0.27452884],[97825.0,0.02194164]],[[97836.0,0.00022428]]]
["bitfinex","BTCUSD",1738713812599,[[97835.0,0.87662043],[97831.0,0.163545],[97830.0,0.163547],[97826.0,0.27452884],[97825.0,0.02194164]],[[97836.0,0.00022428],[97910.0,0.0547386],[97916.0,0.33691087],[97939.0,0.10792],[97941.0,0.1]]]
["bitfinex","BTCUSD",1738713812955,[[97835.0,0.75396543],[97830.0,0.163547],[97829.0,0.01],[97828.0,0.01],[97826.0,0.44667262]],[[97877.0,0.163471],[97904.0,0.163425],[97906.0,0.0002245],[97910.0,0.0547386],[97916.0,0.00022428]]]
["bitfinex","BTCUSD",1738713813091,[[97875.0,0.01012541],[97866.0,0.17214378],[97862.0,0.122621],[97840.0,0.17214378],[97836.0,0.54242605]],[[97876.0,0.15022428],[97877.0,0.163471],[97886.0,0.163456],[97904.0,0.163425],[97906.0,0.0002245]]]
["bitfinex","BTCUSD",1738713813310,[[97875.0,0.01012541],[97867.0,0.5412],[97866.0,0.17214378],[97840.0,0.17214378],[97833.0,0.01]],[[97876.0,0.15036484],[97877.0,0.163471],[97878.0,0.163469],[97886.0,0.163456],[97906.0,0.0091845]]]
["bitfinex","BTCUSD",1738713813509,[[97875.0,0.01012541],[97867.0,0.5412],[97850.0,0.17214378],[97836.0,0.08187536],[97835.0,0.21442004]],[[97876.0,0.15036484],[97877.0,0.163471],[97878.0,0.163469],[97881.0,0.163465],[97886.0,0.163456]]]
["bitfinex","BTCUSD",1738713813725,[[97875.0,0.01],[97867.0,0.5412],[97850.0,0.17214378],[97846.0,0.08187536],[97836.0,0.08187536]],[[97876.0,0.15036484],[97877.0,0.163471],[97878.0,0.163469],[97881.0,0.163465]]]
["bitfinex","BTCUSD",1738713813726,[[97875.0,0.01],[97867.0,0.5412],[97850.0,0.17214378],[97846.0,0.08187536],[97836.0,0.08187536]],[[97876.0,0.15036484],[97877.0,0.163471],[97878.0,0.163469],[97881.0,0.163465],[97948.0,0.05110216]]]
["bitfinex","BTCUSD",1738713814097,[[97875.0,0.01],[97871.0,0.00012541],[97867.0,0.5412],[97850.0,0.17214378],[97848.0,0.122639]],[[97876.0,0.00036484],[97877.0,0.163471],[97878.0,0.163469],[97881.0,0.163465],[97888.0,0.0117238]]]
["bitfinex","BTCUSD",1738713814273,[[97872.0,0.01],[97867.0,0.5412],[97860.0,0.00012541],[97840.0,0.17214378],[97824.0,0.01]],[[97875.0,0.163473],[97876.0,0.19944182],[97877.0,0.163471],[97881.0,0.163465],[97904.0,0.00987459]]]
["bitfinex","BTCUSD",1738713814473,[[97867.0,0.54132541],[97842.0,0.122645],[97840.0,0.17214378],[97834.0,0.163541],[97830.0,0.163547]],[[97868.0,0.122614],[97870.0,0.163482],[97876.0,0.04944182],[97877.0,0.163471],[97881.0,0.163465]]]
["bitfinex","BTCUSD",1738713814718,[[97867.0,0.55132541],[97840.0,0.17214378],[97835.0,0.20464002],[97834.0,0.163541],[97830.0,0.163547]],[[97868.0,0.122614],[97870.0,0.163482],[97876.0,0.04944182],[97877.0,0.163471],[97881.0,0.163465]]]
["bitfinex","BTCUSD",1738713814835,[[97867.0,0.55132541],[97850.0,0.17214378],[97835.0,0.20264002],[97834.0,0.163541],[97830.0,0.163547]],[[97868.0,0.122614],[97870.0,0.163482],[97876.0,0.04944182],[97877.0,0.163471],[97881.0,0.313465]]]
["bitfinex","BTCUSD",1738713815294,[[97867.0,0.5412],[97864.0,0.00012541],[97850.0,0.17214378],[97840.0,0.122648],[97835.0,0.20264002]],[[97868.0,0.122614],[97870.0,0.163482],[97873.0,0.163478],[97876.0,0.04944182],[97877.0,0.163471]]]
["bitfinex","BTCUSD",1738713815498,[[97867.0,0.5412],[97858.0,0.00012541],[97850.0,0.17214378],[97839.0,0.122649],[97837.0,0.163536]],[[97868.0,0.122614],[97870.0,0.163482],[97873.0,0.163478],[97876.0,0.04944182],[97877.0,0.163471]]]
["bitfinex","BTCUSD",1738713815696,[[97867.0,0.5412],[97840.0,0.17214378],[97837.0,0.163536],[97756.0,1.6343068],[97061.0,50.0]],[[97868.0,0.122614],[97870.0,0.163482],[97873.0,0.163478],[97876.0,0.04944182],[97877.0,0.163471]]]
["bitfinex","BTCUSD",1738713815899,[[97867.0,0.001],[97840.0,0.17214378],[97756.0,1.6343068]],[[97868.0,0.122614],[97870.0,0.163482],[97873.0,0.163478],[97876.0,0.04944182],[97877.0,0.163471]]]
["bitfinex","BTCUSD",1738713815900,[[97867.0,0.001],[97856.0,0.01],[97852.0,0.00012541],[97847.0,0.5412],[97840.0,0.17214378]],[[97868.0,0.295614],[97870.0,0.163482],[97873.0,0.163478],[97876.0,0.06141397],[97877.0,0.163471]]]
["bitfinex","BTCUSD",1738713816103,[[97867.0,0.001],[97864.0,0.01],[97858.0,0.00012541],[97847.0,0.5412],[97840.0,0.17214378]],[[97868.0,0.3405714],[97870.0,0.163482],[97873.0,0.163478],[97876.0,0.06141397],[97877.0,0.163471]]]
["bitfinex","BTCUSD",1738713816721,[[97867.0,0.001],[97864.0,0.01],[97858.0,0.00012541],[97847.0,0.5412],[97840.0,0.30333238]],[[97868.0,0.3405714],[97870.0,0.163482],[97873.0,0.163478],[97876.0,0.06141397],[97877.0,0.163471]]]
["bitfinex","BTCUSD",1738713816895,[[97867.0,0.001],[97864.0,0.01],[97858.0,0.00012541],[97847.0,0.5412],[97840.0,0.30333238]],[[97868.0,0.295614],[97870.0,0.163482],[97873.0,0.163478],[97876.0,0.06141397],[97877.0,0.163471]]]
["bitfinex","BTCUSD",1738713817100,[[97867.0,0.001],[97847.0,0.5412],[97840.0,0.30333238]],[[97868.0,0.295614],[97870.0,0.163482],[97873.0,0.163478],[97876.0,0.06141397],[97877.0,0.163471]]]
["bitfinex","BTCUSD",1738713817101,[[97867.0,0.001],[97860.0,0.01],[97855.0,0.00012541],[97847.0,0.5412],[97840.0,0.30333238]],[[97868.0,0.295614],[97870.0,0.163482],[97873.0,0.163478],[97876.0,0.06141397],[97877.0,0.163471]]]
["bitfinex","BTCUSD",1738713817273,[[97867.0,0.001],[97847.0,0.5412],[97840.0,0.30333238]],[[97868.0,0.295614],[97870.0,0.163482],[97873.0,0.163478],[97876.0,0.06141397],[97877.0,0.163471]]]
["bitfinex","BTCUSD",1738713817274,[[97867.0,0.001],[97847.0,0.5412],[97840.0,0.30333238],[97813.0,0.163576],[97086.0,50.0]],[[97868.0,0.295614],[97870.0,0.163482],[97873.0,0.163478],[97876.0,0.06141397],[97877.0,0.163471]]]
["bitfinex","BTCUSD",1738713817473,[[97867.0,0.001],[97850.0,0.00012541],[97847.0,0.5412],[97840.0,0.30333238],[97824.0,0.163557]],[[97868.0,0.295614],[97870.0,0.163482],[97873.0,0.163478],[97876.0,0.06141397],[97877.0,0.163471]]]
["bitfinex","BTCUSD",1738713817678,[[97850.0,0.01],[97849.0,0.00012541],[97847.0,0.5412],[97835.0,0.12214002],[97820.0,0.54519638]],[[97851.0,0.122635],[97860.0,0.1635],[97866.0,0.163488],[97868.0,0.27538506],[97876.0,0.06141397]]]
["bitfinex","BTCUSD",1738713817911,[[97849.0,0.00012541],[97844.0,0.01],[97837.0,0.5412],[97835.0,0.12214002],[97822.0,0.122671]],[[97851.0,0.122635],[97853.0,0.16351],[97860.0,0.1635],[97861.0,0.15],[97866.0,0.163488]]]
["bitfinex","BTCUSD",1738713818102,[[97849.0,0.00012541],[97844.0,0.01],[97837.0,0.5412],[97835.0,0.12214002],[97816.0,0.163571]],[[97851.0,0.122635],[97853.0,0.16351],[97856.0,0.163506],[97860.0,0.1635],[97861.0,0.15]]]
["bitfinex","BTCUSD",1738713818336,[[97850.0,0.01],[97849.0,0.00012541],[97837.0,0.5412],[97835.0,0.12214002],[97820.0,0.38163238]],[[97851.0,0.272635],[97853.0,0.16351],[97856.0,0.163506],[97860.0,0.1635],[97922.0,0.05194963]]]
["bitfinex","BTCUSD",1738713819149,[[97850.0,0.01],[97849.0,0.00012541],[97837.0,0.5412],[97835.0,0.12214002],[97826.0,0.122666]],[[97851.0,0.272635],[97853.0,0.16351],[97856.0,0.163506],[97860.0,0.1635],[97922.0,0.05194963]]]
["bitfinex","BTCUSD",1738713819355,[[97850.0,0.01],[97849.0,0.00112541],[97837.0,0.5412],[97835.0,0.12214002],[97830.0,0.12266]],[[97851.0,0.272635],[97853.0,0.16351],[97856.0,0.163506],[97860.0,0.1635],[97876.0,0.04944182]]]
["bitfinex","BTCUSD",1738713819535,[[97850.0,0.01],[97849.0,0.00012541],[97837.0,0.5412],[97835.0,0.12214002],[97831.0,0.122659]],[[97851.0,0.272635],[97853.0,0.16351],[97856.0,0.163506],[97860.0,0.1635],[97876.0,0.04944182]]]
["bitfinex","BTCUSD",1738713819709,[[97850.0,0.01],[97849.0,0.00012541],[97837.0,0.5412],[97835.0,0.12214002],[97830.0,0.122661]],[[97851.0,0.272635],[97853.0,0.16351],[97856.0,0.163506],[97860.0,0.1635],[97876.0,0.04944182]]]
["bitfinex","BTCUSD",1738713820057,[[97850.0,0.01],[97849.0,0.00012541],[97837.0,0.5412],[97835.0,0.12214002],[97824.0,0.08187536]],[[97851.0,0.272635],[97853.0,0.16351],[97856.0,0.163506],[97860.0,0.1635],[97862.0,0.01142525]]]
["bitfinex","BTCUSD",1738713820289,[[97850.0,0.011],[97849.0,0.00012541],[97837.0,0.5412],[97835.0,0.12214002],[97832.0,0.122658]],[[97851.0,0.272635],[97853.0,0.16351],[97856.0,0.163506],[97860.0,0.1635],[97887.0,0.00987459]]]
["bitfinex","BTCUSD",1738713820459,[[97850.0,0.011],[97837.0,0.5412],[97835.0,0.12214002]],[[97851.0,0.272635],[97853.0,0.16351],[97856.0,0.163506],[97860.0,0.1635],[97887.0,0.00987459]]]
["bitfinex","BTCUSD",1738713820460,[[97858.0,0.01012541],[97850.0,0.10338506],[97840.0,0.30333238],[97838.0,0.00122641],[97837.0,0.5412]],[[97859.0,0.1635],[97863.0,0.163494],[97867.0,0.163487],[97878.0,0.163469],[97896.0,0.0002245]]]
["bitfinex","BTCUSD",1738713820604,[[97858.0,0.01012541],[97850.0,0.10338506],[97841.0,0.16475523],[97840.0,0.30333238],[97837.0,0.5412]],[[97859.0,0.286125],[97863.0,0.163494],[97867.0,0.163487],[97876.0,0.01188846],[97878.0,0.163469]]]
["bitfinex","BTCUSD",1738713820824,[[97862.0,0.01012541],[97850.0,0.10338506],[97841.0,0.00122623],[97840.0,0.30333238],[97837.0,0.5412]],[[97863.0,0.12262],[97876.0,0.00036484],[97878.0,0.163469],[97887.0,0.163453],[97897.0,0.0002245]]]
["bitfinex","BTCUSD",1738713821032,[[97874.0,0.01012541],[97862.0,0.5412],[97858.0,0.122625],[97851.0,0.23767825],[97850.0,0.10438506]],[[97875.0,0.163473],[97876.0,0.00036484],[97887.0,0.163453],[97892.0,0.00896],[97897.0,0.0002245]]]
["bitfinex","BTCUSD",1738713821240,[[97874.0,0.01012541],[97863.0,0.66504507],[97860.0,0.30333238],[97857.0,0.0804],[97853.0,0.163509]],[[97875.0,0.163473],[97876.0,0.16383684],[97887.0,0.163453],[97897.0,0.0002245],[97926.0,0.09237463]]]
["bitfinex","BTCUSD",1738713821457,[[97875.0,0.01012541],[97874.0,0.5412],[97864.0,0.08187536],[97863.0,0.00122607],[97860.0,0.30333238]],[[97876.0,0.00036484],[97890.0,0.1749439],[97897.0,0.0002245],[97925.0,0.10788],[97926.0,0.0764]]]
["bitfinex","BTCUSD",1738713821662,[[97875.0,0.65493641],[97874.0,0.122606],[97870.0,0.0494],[97865.0,0.07294002],[97864.0,0.08187536]],[[97876.0,0.00036484],[97897.0,0.0002245],[97914.0,0.00896],[97925.0,0.10788],[97926.0,0.0764]]]
["bitfinex","BTCUSD",1738713821874,[[97875.0,0.65371047],[97874.0,0.122606],[97872.0,0.163477],[97870.0,0.0494],[97867.0,0.163485]],[[97876.0,0.00036484],[97890.0,0.122586],[97893.0,0.163445],[97896.0,0.1636625],[97897.0,0.0002245]]]
["bitfinex","BTCUSD",1738713822088,[[97875.0,0.65371047],[97874.0,0.122606],[97872.0,0.163477],[97870.0,0.0494],[97867.0,0.163485]],[[97876.0,0.00036484],[97896.0,0.1636625],[97897.0,0.0002245],[97899.0,0.163434],[97921.0,0.009]]]
["bitfinex","BTCUSD",1738713822305,[[97875.0,0.65371047],[97874.0,0.122606],[97872.0,0.163477],[97870.0,0.212881],[97867.0,0.163485]],[[97876.0,0.00036484],[97896.0,0.1636625],[97897.0,0.0002245],[97921.0,0.009]]]
["bitfinex","BTCUSD",1738713822306,[[97875.0,0.65371047],[97874.0,0.122606],[97872.0,0.163477],[97870.0,0.212881],[97867.0,0.163485]],[[97876.0,0.00036484],[97894.0,0.122582],[97896.0,0.1636625],[97897.0,0.0002245],[97911.0,0.163415]]]
["bitfinex","BTCUSD",1738713822506,[[97875.0,0.65371047],[97874.0,0.123606],[97872.0,0.163477],[97870.0,0.212881],[97867.0,0.163485]],[[97876.0,0.00036484],[97896.0,0.1228035],[97897.0,0.0002245],[97900.0,0.163433],[97905.0,0.163424]]]
["bitfinex","BTCUSD",1738713822707,[[97875.0,0.65371047],[97874.0,0.122606],[97872.0,0.163477],[97870.0,0.0494],[97850.0,0.001]],[[97876.0,0.00036484],[97896.0,0.0002245],[97897.0,0.0002245],[97900.0,0.163433],[97911.0,0.313415]]]
["bitfinex","BTCUSD",1738713822959,[[97875.0,0.65371047],[97874.0,0.122606],[97872.0,0.163477],[97870.0,0.0494],[97867.0,0.163486]],[[97876.0,0.00036484],[97886.0,0.122591],[97890.0,0.163449],[97896.0,0.0002245],[97897.0,0.0002245]]]
["bitfinex","BTCUSD",1738713823158,[[97875.0,0.65371047],[97872.0,0.163477],[97870.0,0.0494],[97867.0,0.163486],[97863.0,0.163492]],[[97876.0,0.00036484],[97883.0,0.122595],[97887.0,0.163454],[97890.0,0.163449],[97896.0,0.0002245]]]
["bitfinex","BTCUSD",1738713823317,[[97875.0,0.65371047],[97870.0,0.0494],[97866.0,0.122615],[97855.0,0.01],[97853.0,0.16351]],[[97876.0,0.00036484],[97877.0,0.122603],[97880.0,0.163465],[97893.0,0.163444],[97896.0,0.0002245]]]
["bitfinex","BTCUSD",1738713823516,[[97875.0,0.65471047],[97870.0,0.0494],[97866.0,0.122615],[97855.0,0.01],[97853.0,0.16351]],[[97876.0,0.00036484],[97877.0,0.122603],[97880.0,0.163465],[97893.0,0.163444],[97896.0,0.0002245]]]
["bitfinex","BTCUSD",1738713823716,[[97875.0,0.65471047],[97870.0,0.0494],[97868.0,0.122613],[97864.0,0.24536636],[97861.0,0.163496]],[[97876.0,0.00036484],[97880.0,0.163465],[97883.0,0.16346],[97887.0,0.163454],[97893.0,0.163444]]]
["bitfinex","BTCUSD",1738713823917,[[97875.0,0.65471047],[97870.0,0.0494],[97867.0,0.163486],[97864.0,0.08187536],[97859.0,0.01152902]],[[97876.0,0.00036484],[97884.0,0.163459],[97893.0,0.163444],[97956.0,0.06131],[97965.0,0.86849509]]]
["bitfinex","BTCUSD",1738713824165,[[97875.0,0.65571047],[97870.0,0.0494],[97867.0,0.122614],[97864.0,0.08187536],[97859.0,0.01152902]],[[97876.0,0.00036484],[97878.0,0.122602],[97887.0,0.163453],[97893.0,0.163444],[97956.0,0.06131]]]
["bitfinex","BTCUSD",1738713824365,[[97875.0,0.65571047],[97870.0,0.0494],[97864.0,0.08187536],[97863.0,0.163493],[97859.0,0.01152902]],[[97876.0,0.00036484],[97883.0,0.122595],[97887.0,0.163453],[97893.0,0.163444],[97901.0,0.163431]]]
["bitfinex","BTCUSD",1738713824673,[[97875.0,0.65571047],[97870.0,0.0494],[97869.0,0.122611],[97864.0,0.08187536],[97863.0,0.163493]],[[97876.0,0.00036484],[97880.0,0.122599],[97884.0,0.163459],[97887.0,0.163453],[97901.0,0.163431]]]
["bitfinex","BTCUSD",1738713825071,[[97875.0,0.65571047],[97870.0,0.0494],[97864.0,0.08187536],[97859.0,0.163499],[97853.0,0.163509]],[[97876.0,0.00036484],[97881.0,0.163464],[97884.0,0.163459],[97898.0,0.01156063],[97927.0,0.01009909]]]
["bitfinex","BTCUSD",1738713825299,[[97875.0,0.54332541],[97851.0,0.0473],[97834.0,0.17354],[97828.0,0.01992634],[97824.0,0.24543336]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163464],[97884.0,0.163459],[97897.0,0.1636615]]]
["bitfinex","BTCUSD",1738713825499,[[97875.0,0.012],[97870.0,0.00012541],[97866.0,0.5412],[97851.0,0.0473],[97830.0,0.01]],[[97876.0,0.16795892],[97879.0,0.163468],[97881.0,0.163464],[97884.0,0.163459],[97897.0,0.1636615]]]
["bitfinex","BTCUSD",1738713825719,[[97875.0,0.012],[97874.0,0.00012541],[97866.0,0.5412],[97861.0,0.08187536],[97851.0,0.0473]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163464],[97884.0,0.163459],[97897.0,0.1636615]]]
["bitfinex","BTCUSD",1738713825913,[[97875.0,0.012],[97866.0,0.5412],[97861.0,0.08187536],[97851.0,0.0473]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163464],[97884.0,0.163459],[97897.0,0.1636615]]]
["bitfinex","BTCUSD",1738713825914,[[97875.0,0.00012541],[97866.0,0.5412],[97861.0,0.08187536],[97859.0,0.122624],[97856.0,0.163505]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163464],[97884.0,0.163459],[97897.0,0.1636615]]]
["bitfinex","BTCUSD",1738713826090,[[97875.0,0.01012541],[97866.0,0.5412],[97861.0,0.08187536],[97856.0,0.163505],[97841.0,0.16353]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163464],[97884.0,0.163459],[97897.0,0.1636615]]]
["bitfinex","BTCUSD",1738713826294,[[97875.0,0.01012541],[97866.0,0.5412],[97861.0,0.08187536]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163464],[97884.0,0.163459],[97897.0,0.1636615]]]
["bitfinex","BTCUSD",1738713826295,[[97875.0,0.01112541],[97866.0,0.5412],[97861.0,0.08187536],[97852.0,0.122633],[97816.0,0.02045147]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163464],[97884.0,0.163459],[97897.0,0.1636615]]]
["bitfinex","BTCUSD",1738713826510,[[97875.0,0.01112541],[97866.0,0.5412],[97861.0,0.08187536],[97849.0,0.163515],[97816.0,0.02045147]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163464],[97884.0,0.163459],[97897.0,0.1636615]]]
["bitfinex","BTCUSD",1738713826689,[[97875.0,0.01112541],[97866.0,0.5412],[97861.0,0.08187536],[97851.0,0.210812],[97846.0,0.24539736]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163464],[97884.0,0.163459],[97897.0,0.1636615]]]
["bitfinex","BTCUSD",1738713827071,[[97875.0,0.01012541],[97866.0,0.5412],[97861.0,0.08187536],[97852.0,0.122633],[97851.0,0.210812]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163464],[97884.0,0.163459],[97887.0,0.01154892]]]
["bitfinex","BTCUSD",1738713827316,[[97875.0,0.01112541],[97866.0,0.5412],[97861.0,0.08187536],[97852.0,0.122633],[97851.0,0.210812]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163464],[97884.0,0.163459],[97887.0,0.01154892]]]
["bitfinex","BTCUSD",1738713827517,[[97875.0,0.01112541],[97866.0,0.5412],[97861.0,0.08187536],[97854.0,0.122631],[97851.0,0.210812]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163464],[97884.0,0.163459],[97887.0,0.01154892]]]
["bitfinex","BTCUSD",1738713827855,[[97875.0,0.01212541],[97866.0,0.5412],[97861.0,0.08187536],[97851.0,0.0473],[97677.0,3.1783]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163464],[97884.0,0.163459],[97887.0,0.01154892]]]
["bitfinex","BTCUSD",1738713828399,[[97875.0,0.01212541],[97866.0,0.5412],[97861.0,0.08187536],[97851.0,0.0473],[97766.0,0.05168545]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163464],[97884.0,0.163459],[97906.0,0.0912908]]]
["bitfinex","BTCUSD",1738713828604,[[97875.0,0.01212541],[97866.0,0.5412],[97861.0,0.08187536],[97851.0,0.0473]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163464],[97884.0,0.163459],[97906.0,0.0912908]]]
["bitfinex","BTCUSD",1738713828605,[[97875.0,0.01212541],[97867.0,0.00122603],[97866.0,0.5412],[97864.0,0.122617],[97861.0,0.08187536]],[[97876.0,0.12296884],[97879.0,0.163468],[97884.0,0.163459],[97891.0,0.163448],[97896.0,0.01179201]]]
["bitfinex","BTCUSD",1738713828931,[[97875.0,0.01212541],[97866.0,0.5412],[97861.0,0.08187536],[97856.0,0.163504],[97778.0,0.0921]],[[97876.0,0.12296884],[97879.0,0.163468],[97891.0,0.163448],[97896.0,0.01179201],[97908.0,0.00896]]]
["bitfinex","BTCUSD",1738713829131,[[97875.0,0.62626543],[97861.0,0.08187536],[97853.0,0.163509],[97778.0,0.0921]],[[97876.0,0.12296884],[97879.0,0.163468],[97896.0,0.01179201],[97908.0,0.00896]]]
["bitfinex","BTCUSD",1738713829132,[[97875.0,0.62626543],[97861.0,0.08187536],[97853.0,0.163509],[97842.0,0.163527],[97780.0,0.05141688]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.163458],[97896.0,0.01179201]]]
["bitfinex","BTCUSD",1738713829335,[[97875.0,0.61614002],[97874.0,0.00012541],[97861.0,0.08187536],[97848.0,0.163518],[97842.0,0.163527]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.163458],[97896.0,0.01179201]]]
["bitfinex","BTCUSD",1738713829494,[[97875.0,0.61614002],[97871.0,0.00012541],[97861.0,0.08187536],[97839.0,0.163533],[97834.0,0.163541]],[[97876.0,0.16795902],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.163458],[97896.0,0.01179201]]]
["bitfinex","BTCUSD",1738713829715,[[97875.0,0.61614002],[97871.0,0.00012541],[97861.0,0.08187536],[97848.0,0.122638],[97839.0,0.163533]],[[97876.0,0.16795902],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.163458],[97896.0,0.01179201]]]
["bitfinex","BTCUSD",1738713829916,[[97875.0,0.61626543],[97861.0,0.08187536],[97844.0,0.163524],[97839.0,0.163533],[97829.0,0.01]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.163458],[97896.0,0.01179201]]]
["bitfinex","BTCUSD",1738713830156,[[97875.0,0.61526543],[97861.0,0.08187536],[97847.0,0.16352],[97840.0,0.01],[97832.0,0.01]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.163458],[97896.0,0.01179201]]]
["bitfinex","BTCUSD",1738713830367,[[97875.0,0.62426543],[97861.0,0.08187536],[97847.0,0.16352],[97840.0,0.01],[97832.0,0.01]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.163458],[97896.0,0.0002245]]]
["bitfinex","BTCUSD",1738713830543,[[97875.0,0.61526543],[97861.0,0.08187536],[97830.0,0.01],[97782.0,0.0047562],[97684.0,0.0147738]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.17534036],[97896.0,0.0002245]]]
["bitfinex","BTCUSD",1738713830748,[[97875.0,0.61614002],[97868.0,0.00012541],[97861.0,0.08187536],[97847.0,0.122639],[97845.0,0.0797]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.17534036],[97896.0,0.0002245]]]
["bitfinex","BTCUSD",1738713830950,[[97875.0,0.61614002],[97865.0,0.00012541],[97861.0,0.08187536],[97845.0,0.0797],[97840.0,0.42598038]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.17534036],[97892.0,0.023]]]
["bitfinex","BTCUSD",1738713831150,[[97875.0,0.61614002],[97873.0,0.01],[97865.0,0.00012541],[97861.0,0.08187536],[97845.0,0.0797]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.17534036],[97887.0,0.15]]]
["bitfinex","BTCUSD",1738713831357,[[97875.0,0.62614002],[97871.0,0.00012541],[97861.0,0.08187536],[97846.0,0.20451636],[97845.0,0.0797]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.17534036],[97887.0,0.15]]]
["bitfinex","BTCUSD",1738713831554,[[97875.0,0.62614002],[97871.0,0.00012541],[97861.0,0.08187536],[97849.0,0.122636],[97846.0,0.24539636]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.17534036],[97887.0,0.15]]]
["bitfinex","BTCUSD",1738713831826,[[97875.0,0.62514002],[97871.0,0.00012541],[97861.0,0.08187536],[97849.0,0.122636],[97846.0,0.24539636]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.17534036],[97887.0,0.15]]]
["bitfinex","BTCUSD",1738713832031,[[97875.0,0.62414002],[97871.0,0.00012541],[97861.0,0.08187536],[97846.0,0.08187536],[97843.0,0.163526]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.17534036],[97887.0,0.15]]]
["bitfinex","BTCUSD",1738713832236,[[97875.0,0.62514002],[97871.0,0.00012541],[97861.0,0.08187536],[97846.0,0.08187536],[97845.0,0.202342]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.17534036],[97887.0,0.15]]]
["bitfinex","BTCUSD",1738713832437,[[97875.0,0.62614002],[97871.0,0.00012541],[97861.0,0.08187536],[97849.0,0.122637],[97846.0,0.08187536]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.17534036],[97887.0,0.15]]]
["bitfinex","BTCUSD",1738713832640,[[97875.0,0.62626543],[97861.0,0.08187536],[97860.0,0.30333238],[97851.0,0.210813],[97846.0,0.08187536]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.17534036],[97887.0,0.15]]]
["bitfinex","BTCUSD",1738713832750,[[97875.0,0.62626543],[97861.0,0.08187536],[97860.0,0.30333238],[97853.0,0.122631],[97851.0,0.210813]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.17534036],[97887.0,0.15]]]
["bitfinex","BTCUSD",1738713832950,[[97875.0,0.62626543],[97861.0,0.08187536],[97860.0,0.30333238],[97851.0,0.210813],[97847.0,0.163519]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.17534036],[97887.0,0.15]]]
["bitfinex","BTCUSD",1738713833154,[[97875.0,0.62626543],[97861.0,0.08187536],[97860.0,0.30333238],[97851.0,0.0473],[97837.0,0.163536]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.17534036],[97887.0,0.15]]]
["bitfinex","BTCUSD",1738713833434,[[97875.0,0.62626543],[97861.0,0.08187536],[97860.0,0.30333238],[97851.0,0.0473],[97846.0,0.24539636]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.17534036],[97887.0,0.15]]]
["bitfinex","BTCUSD",1738713833585,[[97875.0,0.62626543],[97861.0,0.08187536],[97860.0,0.30333238],[97855.0,0.122629],[97851.0,0.0473]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.17534036],[97887.0,0.15]]]
["bitfinex","BTCUSD",1738713833797,[[97875.0,0.62626543],[97861.0,0.08187536],[97860.0,0.30333238],[97858.0,0.122626],[97854.0,0.163507]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.17534036],[97887.0,0.15]]]
["bitfinex","BTCUSD",1738713834013,[[97875.0,0.62626543],[97861.0,0.08187536],[97860.0,0.30333238],[97856.0,0.122628],[97854.0,0.163507]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.163458],[97887.0,0.15]]]
["bitfinex","BTCUSD",1738713834251,[[97875.0,0.62626543],[97863.0,0.122619],[97861.0,0.24537136],[97860.0,0.30333238],[97838.0,0.050882]],[[97876.0,0.12296884],[97879.0,0.163468],[97881.0,0.163465],[97885.0,0.163458],[97887.0,0.15]]]
["bitfinex","BTCUSD",1738713834460,[[97875.0,0.72865049],[97861.0,0.08187536],[97860.0,0.30333238],[97854.0,0.163508],[97847.0,0.01]],[[97876.0,0.00036484],[97881.0,0.122598],[97882.0,0.163462],[97888.0,0.163452],[97891.0,0.163447]]]
["bitfinex","BTCUSD",1738713834653,[[97875.0,0.80895049],[97874.0,0.122606],[97861.0,0.08187536],[97860.0,0.30333238],[97854.0,0.01]],[[97876.0,0.00036484],[97887.0,0.163454],[97899.0,0.01176096],[97931.0,0.0756],[97933.0,0.00987459]]]
["bitfinex","BTCUSD",1738713834894,[[97875.0,0.80895049],[97874.0,0.122606],[97861.0,0.08187536],[97860.0,0.30333238],[97854.0,0.01]],[[97876.0,0.00036484],[97887.0,0.163454],[97899.0,0.01176096],[97931.0,0.0756],[97937.0,0.00987459]]]
["bitfinex","BTCUSD",1738713835044,[[97875.0,0.80895049],[97861.0,0.08187536],[97860.0,0.46683038],[97854.0,0.01],[97844.0,0.163524]],[[97876.0,0.00036484],[97885.0,0.122593],[97887.0,0.163454],[97892.0,0.163445],[97898.0,0.163436]]]
["bitfinex","BTCUSD",1738713835214,[[97875.0,0.80895049],[97874.0,0.122605],[97873.0,0.163476],[97861.0,0.08187536],[97860.0,0.46683038]],[[97876.0,0.00036484],[97917.0,0.163404],[97942.0,0.0458],[97961.0,0.01060804],[97982.0,0.05405882]]]
["bitfinex","BTCUSD",1738713835422,[[97875.0,0.85695049],[97874.0,0.122605],[97873.0,0.163476],[97871.0,0.17484079],[97867.0,0.163487]],[[97876.0,0.00036484],[97891.0,0.122585],[97895.0,0.16344],[97908.0,0.01149301],[97912.0,0.15]]]
["bitfinex","BTCUSD",1738713835778,[[97875.0,0.85695049],[97874.0,0.122605],[97873.0,0.163476],[97871.0,0.17484079],[97867.0,0.163487]],[[97876.0,0.00036484],[97893.0,0.122582],[97899.0,0.163434],[97908.0,0.01149301],[97912.0,0.15]]]
["bitfinex","BTCUSD",1738713835953,[[97875.0,0.85695049],[97874.0,0.122605],[97873.0,0.163476],[97871.0,0.17484079],[97867.0,0.163487]],[[97876.0,0.00036484],[97899.0,0.163434],[97902.0,0.2544963],[97908.0,0.01149301],[97912.0,0.15]]]
["bitfinex","BTCUSD",1738713836132,[[97875.0,0.85595049],[97874.0,0.122605],[97873.0,0.163476],[97871.0,0.17484079],[97867.0,0.163487]],[[97876.0,0.00036484],[97902.0,0.0910663],[97908.0,0.01149301],[97909.0,0.163417],[97952.0,0.00987459]]]
["bitfinex","BTCUSD",1738713836357,[[97875.0,0.85595049],[97874.0,0.122605],[97873.0,0.163476],[97871.0,0.17484079],[97867.0,0.163487]],[[97876.0,0.00036484],[97902.0,0.0910663],[97906.0,0.0002245],[97908.0,0.01149301],[97932.0,0.0091845]]]
["bitfinex","BTCUSD",1738713836566,[[97875.0,0.85695049],[97874.0,0.122605],[97873.0,0.163476],[97871.0,0.17484079],[97867.0,0.163487]],[[97876.0,0.00036484],[97902.0,0.2544953],[97906.0,0.0002245],[97907.0,0.16342],[97920.0,0.15]]]
["bitfinex","BTCUSD",1738713836769,[[97875.0,0.85695049],[97874.0,0.122605],[97873.0,0.163476],[97871.0,0.17484079],[97867.0,0.163487]],[[97876.0,0.00036484],[97901.0,0.122573],[97902.0,0.2544953],[97906.0,0.0002245],[97907.0,0.16342]]]
["bitfinex","BTCUSD",1738713836972,[[97875.0,0.85695049],[97874.0,0.122605],[97873.0,0.163476],[97871.0,0.17484079],[97867.0,0.163487]],[[97876.0,0.00036484],[97900.0,0.122574],[97902.0,0.2544953],[97906.0,0.0002245],[97907.0,0.16342]]]
["bitfinex","BTCUSD",1738713837211,[[97875.0,0.85595049],[97874.0,0.122605],[97873.0,0.163476],[97871.0,0.17484079],[97867.0,0.173487]],[[97876.0,0.00036484],[97900.0,0.122574],[97902.0,0.163429],[97906.0,0.0002245],[97907.0,0.16342]]]
["bitfinex","BTCUSD",1738713837408,[[97875.0,0.85595049],[97874.0,0.122605],[97873.0,0.163476],[97871.0,0.17484079],[97867.0,0.173487]],[[97876.0,0.00036484],[97898.0,0.163436],[97906.0,0.0002245],[97907.0,0.16342],[97923.0,0.15]]]
["bitfinex","BTCUSD",1738713837611,[[97875.0,0.85695049],[97874.0,0.122605],[97873.0,0.163476],[97871.0,0.01136179],[97867.0,0.01]],[[97876.0,0.00036484],[97891.0,0.163448],[97904.0,0.163426],[97906.0,0.0002245],[97918.0,0.163403]]]
["bitfinex","BTCUSD",1738713837792,[[97875.0,0.85495049],[97874.0,0.122605],[97873.0,0.163476],[97871.0,0.01136179],[97867.0,0.01]],[[97876.0,0.00036484],[97904.0,0.163426],[97906.0,0.0002245],[97918.0,0.163403],[97982.0,0.05143577]]]
["bitfinex","BTCUSD",1738713837989,[[97875.0,0.84495049],[97874.0,0.122605],[97873.0,0.163476],[97871.0,0.01136179],[97767.0,0.28067491]],[[97876.0,0.00036484],[97889.0,0.163451],[97904.0,0.163426],[97906.0,0.0002245],[97918.0,0.163403]]]
["bitfinex","BTCUSD",1738713838160,[[97875.0,0.85595049],[97874.0,0.122605],[97873.0,0.163476],[97871.0,0.01136179],[97867.0,0.01]],[[97876.0,0.00036484],[97903.0,0.06153471],[97904.0,0.163426],[97906.0,0.0002245],[97918.0,0.163403]]]
["bitfinex","BTCUSD",1738713838357,[[97875.0,0.85595049],[97874.0,0.122605],[97871.0,0.01136179]],[[97876.0,0.00036484],[97903.0,0.06153471],[97906.0,0.0002245],[97918.0,0.163403]]]
["bitfinex","BTCUSD",1738713838358,[[97875.0,0.84482508],[97874.0,0.122605],[97871.0,0.01136179],[97870.0,0.163481],[97864.0,0.16349]],[[97876.0,0.00036484],[97892.0,0.163445],[97896.0,0.1636635],[97903.0,0.06153471],[97906.0,0.0002245]]]
["bitfinex","BTCUSD",1738713838566,[[97875.0,0.85495049],[97860.0,0.01],[97849.0,0.01],[97838.0,0.204416],[97825.0,0.245335]],[[97876.0,0.00036484],[97891.0,0.163448],[97896.0,0.0002245],[97897.0,0.01144822],[97903.0,0.06153471]]]
["bitfinex","BTCUSD",1738713838767,[[97875.0,0.85595049],[97874.0,0.122606],[97870.0,0.163481],[97861.0,0.24187536],[97856.0,0.163503]],[[97876.0,0.00036484],[97883.0,0.122595],[97887.0,0.163454],[97891.0,0.163448],[97896.0,0.0002245]]]
["bitfinex","BTCUSD",1738713838965,[[97875.0,0.85495049],[97872.0,0.122608],[97867.0,0.163486],[97864.0,0.163491],[97861.0,0.23187536]],[[97876.0,0.00036484],[97885.0,0.163458],[97887.0,0.163454],[97896.0,0.0002245],[97898.0,0.163436]]]
["bitfinex","BTCUSD",1738713839175,[[97875.0,0.85495049],[97871.0,0.122609],[97867.0,0.163486],[97864.0,0.163491],[97861.0,0.23187536]],[[97876.0,0.00036484],[97885.0,0.163458],[97887.0,0.163454],[97896.0,0.0002245],[97898.0,0.163436]]]
["bitfinex","BTCUSD",1738713839375,[[97875.0,0.85495049],[97866.0,0.33546004],[97861.0,0.24187536],[97719.0,0.5],[97685.0,0.00011606]],[[97876.0,0.00036484],[97884.0,0.122594],[97888.0,0.163452],[97896.0,0.0002245],[97898.0,0.163436]]]
["bitfinex","BTCUSD",1738713839571,[[97875.0,0.85495049],[97867.0,0.01139602],[97866.0,0.17197304],[97861.0,0.23187536],[97854.0,0.01]],[[97876.0,0.00036484],[97896.0,0.1636645],[97917.0,0.173],[97968.0,0.05157955],[98026.0,1.01759004]]]
["bitfinex","BTCUSD",1738713839774,[[97875.0,0.84495049],[97866.0,0.17197304],[97863.0,0.163492],[97861.0,0.23187536],[97846.0,0.08187536]],[[97876.0,0.00036484],[97896.0,0.0002245],[97899.0,0.06131],[97900.0,0.01159571],[97917.0,0.173]]]
["bitfinex","BTCUSD",1738713839978,[[97875.0,0.76452508],[97866.0,0.17197304],[97863.0,0.163492],[97861.0,0.23187536],[97859.0,0.1635]],[[97876.0,0.12296884],[97883.0,0.163461],[97894.0,0.224752],[97896.0,0.0002245],[97900.0,0.01159571]]]
["bitfinex","BTCUSD",1738713840184,[[97875.0,0.08294002],[97867.0,0.5412],[97866.0,0.17197304]],[[97876.0,0.12296884],[97883.0,0.163461],[97896.0,0.0002245]]]
["bitfinex","BTCUSD",1738713840185,[[97875.0,0.08294002],[97867.0,0.5412],[97866.0,0.17197304],[97857.0,0.0455],[97840.0,0.18197304]],[[97876.0,0.15161182],[97878.0,0.163469],[97880.0,0.06131],[97881.0,0.163464],[97883.0,0.163461]]]
["bitfinex","BTCUSD",1738713840388,[[97875.0,0.08394002],[97872.0,0.00012541],[97867.0,0.5412],[97866.0,0.17197304],[97851.0,0.0783]],[[97876.0,0.21292182],[97878.0,0.163469],[97881.0,0.163464],[97883.0,0.163461],[97895.0,0.173]]]
["bitfinex","BTCUSD",1738713840584,[[97875.0,0.07394002],[97867.0,0.5412],[97866.0,0.17197304],[97851.0,0.0783],[97842.0,0.209028]],[[97876.0,0.21292182],[97878.0,0.163469],[97881.0,0.163464],[97883.0,0.163461],[97895.0,0.173]]]
["bitfinex","BTCUSD",1738713840802,[[97875.0,0.07394002],[97869.0,0.01],[97867.0,0.5412],[97860.0,0.17197304],[97846.0,0.08187536]],[[97876.0,0.21292182],[97878.0,0.163469],[97881.0,0.163464],[97883.0,0.163461],[97895.0,0.173]]]
["bitfinex","BTCUSD",1738713841013,[[97875.0,0.08494002],[97870.0,0.00012541],[97867.0,0.5412],[97860.0,0.17197304],[97846.0,0.08187536]],[[97876.0,0.18427884],[97878.0,0.163469],[97881.0,0.163464],[97883.0,0.163461],[97895.0,0.173]]]
["bitfinex","BTCUSD",1738713841327,[[97875.0,0.08294002],[97869.0,0.00012541],[97867.0,0.5412],[97860.0,0.17197304],[97846.0,0.24539536]],[[97876.0,0.18427884],[97878.0,0.163469],[97881.0,0.163464],[97883.0,0.163461],[97895.0,0.173]]]
["bitfinex","BTCUSD",1738713841509,[[97875.0,0.08294002],[97869.0,0.00012541],[97867.0,0.5412],[97860.0,0.17197304],[97846.0,0.08187536]],[[97876.0,0.18427884],[97878.0,0.163469],[97881.0,0.163464],[97883.0,0.163461],[97895.0,0.173]]]
["bitfinex","BTCUSD",1738713841689,[[97875.0,0.07394002],[97872.0,0.01],[97867.0,0.5412],[97861.0,0.00012541],[97860.0,0.17197304]],[[97876.0,0.19549496],[97878.0,0.163469],[97881.0,0.163464],[97883.0,0.163461],[97895.0,0.173]]]
["bitfinex","BTCUSD",1738713841894,[[97875.0,0.07294002],[97867.0,0.5412],[97864.0,0.01],[97853.0,0.00012541],[97836.0,0.08198216]],[[97876.0,0.37607746],[97878.0,0.163469],[97881.0,0.163464],[97883.0,0.163461],[97887.0,0.009]]]
["bitfinex","BTCUSD",1738713842089,[[97875.0,0.07294002],[97867.0,0.5412],[97859.0,0.01],[97840.0,0.17197304],[97836.0,0.08198216]],[[97876.0,0.56510967],[97878.0,0.163469],[97881.0,0.163464],[97883.0,0.163461],[97887.0,0.009]]]
["bitfinex","BTCUSD",1738713842334,[[97865.0,0.07294002],[97847.0,0.5412],[97845.0,0.00012541],[97840.0,0.17197304],[97836.0,0.08198216]],[[97866.0,0.356926],[97876.0,0.20919567],[97877.0,0.0753],[97881.0,0.163464],[97886.0,0.00987459]]]
["bitfinex","BTCUSD",1738713842491,[[97865.0,0.07294002],[97860.0,0.01],[97852.0,0.00012541],[97847.0,0.5412],[97840.0,0.17197304]],[[97866.0,0.356926],[97868.0,0.163486],[97870.0,0.163482],[97876.0,0.20919567],[97877.0,0.0753]]]
["bitfinex","BTCUSD",1738713842707,[[97865.0,0.07294002],[97855.0,0.01],[97847.0,0.5412],[97846.0,0.08200077],[97830.0,0.30340111]],[[97866.0,0.356926],[97868.0,0.163486],[97870.0,0.163482],[97876.0,0.20919567],[97877.0,0.0753]]]
["bitfinex","BTCUSD",1738713842912,[[97865.0,0.07294002],[97853.0,0.01],[97847.0,0.5412],[97846.0,0.08187536],[97845.0,0.00012541]],[[97866.0,0.45931106],[97868.0,0.163486],[97870.0,0.163482],[97874.0,0.163475],[97876.0,0.10681061]]]
["bitfinex","BTCUSD",1738713843112,[[97865.0,0.07294002],[97849.0,0.01],[97847.0,0.5412],[97846.0,0.08187536],[97845.0,0.00012541]],[[97866.0,0.39800106],[97868.0,0.163486],[97870.0,0.163482],[97874.0,0.163475],[97875.0,0.0477]]]
["bitfinex","BTCUSD",1738713843595,[[97865.0,0.07294002],[97852.0,0.01],[97847.0,0.5412],[97846.0,0.08187536],[97845.0,0.00012541]],[[97866.0,0.39800106],[97868.0,0.163486],[97870.0,0.163482],[97874.0,0.163475],[97875.0,0.0477]]]
["bitfinex","BTCUSD",1738713843948,[[97865.0,0.07294002],[97849.0,0.01],[97847.0,0.5412],[97846.0,0.08187536],[97845.0,0.00012541]],[[97866.0,0.40558356],[97868.0,0.163486],[97870.0,0.163482],[97874.0,0.163475],[97875.0,0.0477]]]
["bitfinex","BTCUSD",1738713844193,[[97865.0,0.07294002],[97852.0,0.01],[97847.0,0.5412],[97846.0,0.08187536],[97845.0,0.00012541]],[[97866.0,0.47883872],[97868.0,0.163486],[97870.0,0.163482],[97874.0,0.163475],[97875.0,0.0477]]]
["bitfinex","BTCUSD",1738713844349,[[97865.0,0.07294002],[97852.0,0.01],[97847.0,0.5412],[97846.0,0.08187536],[97845.0,0.00012541]],[[97866.0,0.51046516],[97868.0,0.163486],[97870.0,0.163482],[97874.0,0.163475],[97875.0,0.0477]]]
["bitfinex","BTCUSD",1738713844544,[[97847.0,0.07294002],[97846.0,0.08187536],[97841.0,0.01],[97833.0,0.00012541],[97828.0,0.5412]],[[97865.0,0.173],[97866.0,0.38784916],[97871.0,0.00987459],[97875.0,0.0477],[97887.0,0.009]]]
["bitfinex","BTCUSD",1738713844813,[[97847.0,0.07294002],[97846.0,0.08187536],[97828.0,0.5412],[97827.0,0.00012541],[97810.0,0.35000111]],[[97848.0,0.295639],[97862.0,0.490485],[97863.0,0.313494],[97864.0,0.1340115],[97865.0,0.023]]]
["bitfinex","BTCUSD",1738713844990,[[97847.0,0.07294002],[97846.0,0.08187536],[97833.0,0.00012541],[97828.0,0.5412],[97810.0,0.35000111]],[[97848.0,0.3252029],[97850.0,0.163516],[97863.0,0.163494],[97864.0,0.10238506],[97866.0,0.09220551]]]
["bitfinex","BTCUSD",1738713845176,[[97847.0,0.07294002],[97846.0,0.08187536],[97844.0,0.01],[97833.0,0.00012541],[97828.0,0.5412]],[[97848.0,0.3252029],[97850.0,0.163516],[97852.0,0.163512],[97856.0,0.163505],[97863.0,0.163494]]]
["bitfinex","BTCUSD",1738713845559,[[97847.0,0.07294002],[97846.0,0.01],[97833.0,0.00012541],[97828.0,0.5412],[97813.0,0.122681]],[[97848.0,0.295639],[97850.0,0.163516],[97852.0,0.163512],[97856.0,0.163505],[97863.0,0.163494]]]
["bitfinex","BTCUSD",1738713845760,[[97847.0,0.07294002],[97846.0,0.01],[97833.0,0.00012541],[97828.0,0.5412],[97811.0,0.122685]],[[97848.0,0.295639],[97850.0,0.163516],[97852.0,0.163512],[97856.0,0.163505],[97863.0,0.163494]]]
["bitfinex","BTCUSD",1738713846365,[[97847.0,0.07294002],[97846.0,0.01],[97833.0,0.00012541],[97828.0,0.5412],[97812.0,0.122683]],[[97848.0,0.32735921],[97850.0,0.163516],[97852.0,0.163512],[97856.0,0.163505],[97863.0,0.163494]]]
["bitfinex","BTCUSD",1738713846722,[[97847.0,0.07294002],[97846.0,0.01],[97836.0,0.08210757],[97830.0,0.30340111],[97829.0,0.00122648]],[[97848.0,0.32735921],[97850.0,0.163516],[97852.0,0.163512],[97856.0,0.163505],[97863.0,0.163494]]]
["bitfinex","BTCUSD",1738713846919,[[97847.0,0.07294002],[97846.0,0.01],[97836.0,0.08210757],[97831.0,0.00122646],[97830.0,0.30340111]],[[97848.0,0.32735921],[97850.0,0.163516],[97852.0,0.163512],[97856.0,0.163505],[97863.0,0.163494]]]
["bitfinex","BTCUSD",1738713847223,[[97847.0,0.07394002],[97836.0,0.08198216],[97833.0,0.00012541],[97830.0,0.30340111],[97798.0,0.01113855]],[[97848.0,0.32735921],[97850.0,0.163516],[97852.0,0.163512],[97856.0,0.163505],[97863.0,0.163494]]]
["bitfinex","BTCUSD",1738713847423,[[97847.0,0.03206002],[97836.0,0.0001068],[97830.0,0.01],[97821.0,0.00012541],[97810.0,0.35000111]],[[97848.0,0.43732677],[97850.0,0.163516],[97852.0,0.163512],[97856.0,0.163505],[97863.0,0.163494]]]
["bitfinex","BTCUSD",1738713847650,[[97847.0,0.03206002],[97836.0,0.0001068],[97832.0,0.01],[97829.0,0.00012541],[97810.0,0.35000111]],[[97848.0,0.43832677],[97850.0,0.163516],[97852.0,0.163512],[97856.0,0.163505],[97863.0,0.17336859]]]
["bitfinex","BTCUSD",1738713847823,[[97847.0,0.03206002],[97836.0,0.0001068],[97834.0,0.01],[97829.0,0.00012541],[97810.0,0.35000111]],[[97848.0,0.51686225],[97850.0,0.163516],[97852.0,0.163512],[97856.0,0.163505],[97863.0,0.17336859]]]
["bitfinex","BTCUSD",1738713848055,[[97847.0,0.03206002],[97836.0,0.0001068],[97810.0,0.35000111],[97800.0,0.163598],[97797.0,0.17489303]],[[97848.0,0.5284375],[97850.0,0.163516],[97852.0,0.163512],[97856.0,0.163505],[97863.0,0.17336859]]]
["bitfinex","BTCUSD",1738713848257,[[97847.0,0.03206002],[97836.0,0.0001068],[97818.0,0.00012541],[97810.0,0.35000111],[97800.0,0.122699]],[[97848.0,0.5254375],[97850.0,0.163516],[97852.0,0.163512],[97856.0,0.163505],[97863.0,0.17336859]]]
["bitfinex","BTCUSD",1738713848383,[[97847.0,0.03206002],[97836.0,0.0001068],[97832.0,0.01],[97829.0,0.00012541],[97810.0,0.35000111]],[[97848.0,0.5254375],[97850.0,0.163516],[97852.0,0.163512],[97856.0,0.163505],[97863.0,0.17336859]]]
["bitfinex","BTCUSD",1738713848584,[[97847.0,0.03206002],[97836.0,0.0001068],[97834.0,0.01],[97825.0,0.00012541],[97810.0,0.35000111]],[[97848.0,0.5264375],[97850.0,0.163516],[97852.0,0.163512],[97856.0,0.163505],[97863.0,0.17336859]]]
["bitfinex","BTCUSD",1738713848904,[[97847.0,0.03206002],[97836.0,0.0001068],[97830.0,0.01],[97824.0,0.08200077],[97810.0,0.35000111]],[[97848.0,0.5284375],[97850.0,0.163516],[97852.0,0.163512],[97856.0,0.163505],[97863.0,0.17336859]]]
["bitfinex","BTCUSD",1738713849109,[[97847.0,0.03206002],[97836.0,0.0001068],[97830.0,0.01],[97824.0,0.08187536],[97822.0,0.00012541]],[[97848.0,0.5274375],[97850.0,0.163516],[97852.0,0.163512],[97856.0,0.163505],[97863.0,0.17336859]]]
["bitfinex","BTCUSD",1738713849276,[[97847.0,0.03206002],[97836.0,0.0001068],[97832.0,0.01],[97824.0,0.08187536],[97822.0,0.00012541]],[[97848.0,0.5274375],[97850.0,0.163516],[97852.0,0.163512],[97856.0,0.163505],[97863.0,0.17336859]]]
["bitfinex","BTCUSD",1738713849624,[[97847.0,0.03206002],[97836.0,0.0001068],[97832.0,0.01],[97824.0,0.08200077],[97799.0,0.163599]],[[97848.0,0.5274375],[97850.0,0.163516],[97852.0,0.163512],[97856.0,0.163505],[97863.0,0.17336859]]]
["bitfinex","BTCUSD",1738713849896,[[97837.0,0.03206002],[97836.0,0.0001068],[97832.0,0.01],[97828.0,0.54132541],[97824.0,0.08187536]],[[97838.0,0.272651],[97840.0,0.163532],[97843.0,0.163528],[97847.0,0.163522],[97848.0,0.2547985]]]
["bitfinex","BTCUSD",1738713850032,[[97837.0,0.03206002],[97836.0,0.0001068],[97834.0,0.01],[97828.0,0.5412],[97825.0,0.00012541]],[[97838.0,0.272651],[97840.0,0.163532],[97843.0,0.163528],[97847.0,0.163522],[97848.0,0.20007829]]]
["bitfinex","BTCUSD",1738713850238,[[97837.0,0.03206002],[97836.0,0.0001068],[97834.0,0.01],[97828.0,0.54132541],[97803.0,0.122694]],[[97838.0,0.272651],[97840.0,0.163532],[97843.0,0.163528],[97847.0,0.163522],[97848.0,0.20607829]]]
["bitfinex","BTCUSD",1738713850441,[[97837.0,0.03206002],[97836.0,0.0001068],[97834.0,0.01],[97828.0,0.5412],[97826.0,0.00023221]],[[97838.0,0.29166765],[97840.0,0.163532],[97843.0,0.163528],[97847.0,0.163522],[97848.0,0.20607829]]]
["bitfinex","BTCUSD",1738713850638,[[97837.0,0.03206002],[97836.0,0.0001068],[97834.0,0.01],[97829.0,0.00012541],[97828.0,0.5412]],[[97838.0,0.29166765],[97840.0,0.163532],[97843.0,0.163528],[97847.0,0.163522],[97848.0,0.20607829]]]
["bitfinex","BTCUSD",1738713851051,[[97837.0,0.03206002],[97836.0,0.0001068],[97834.0,0.01],[97829.0,0.00012541],[97828.0,0.5412]],[[97838.0,0.29166765],[97840.0,0.163532],[97843.0,0.163528],[97847.0,0.163522],[97848.0,0.20007829]]]
["bitfinex","BTCUSD",1738713851274,[[97837.0,0.03206002],[97836.0,0.0001068],[97834.0,0.01],[97829.0,0.00012541],[97828.0,0.5412]],[[97838.0,0.35358724],[97840.0,0.163532],[97843.0,0.163528],[97847.0,0.163522],[97848.0,0.20007829]]]
["bitfinex","BTCUSD",1738713851448,[[97837.0,0.03206002],[97836.0,0.0001068],[97834.0,0.01],[97829.0,0.00012541],[97828.0,0.5412]],[[97838.0,0.35558724],[97840.0,0.163532],[97843.0,0.163528],[97847.0,0.163522],[97848.0,0.19807829]]]
["bitfinex","BTCUSD",1738713851650,[[97837.0,0.03206002],[97836.0,0.0001068],[97834.0,0.01],[97829.0,0.00012541],[97828.0,0.5412]],[[97838.0,0.36316974],[97840.0,0.163532],[97843.0,0.163528],[97847.0,0.163522],[97848.0,0.19049579]]]
["bitfinex","BTCUSD",1738713851833,[[97837.0,0.03206002],[97836.0,0.0001068],[97829.0,0.00012541],[97828.0,0.5412]],[[97838.0,0.36316974],[97840.0,0.163532],[97843.0,0.163528],[97847.0,0.163522]]]
["bitfinex","BTCUSD",1738713851834,[[97837.0,0.04218543],[97836.0,0.0001068],[97829.0,0.00122657],[97828.0,0.84460111],[97810.0,0.0466]],[[97838.0,0.15129697],[97840.0,0.163532],[97843.0,0.163528],[97847.0,0.163522],[97870.0,0.00896]]]
["bitfinex","BTCUSD",1738713852028,[[97837.0,0.04218543],[97836.0,0.0001068],[97829.0,0.00122657],[97828.0,0.84460111],[97810.0,0.0466]],[[97838.0,0.02864597],[97863.0,0.163494],[97870.0,0.00896],[97876.0,0.00022428],[97887.0,0.32691]]]
["bitfinex","BTCUSD",1738713852253,[[97837.0,0.22089691],[97836.0,0.1227598],[97828.0,0.84460111],[97816.0,0.01],[97813.0,0.15]],[[97838.0,0.02864597],[97849.0,0.122638],[97852.0,0.163512],[97866.0,0.09129058],[97876.0,0.00022428]]]
["bitfinex","BTCUSD",1738713852458,[[97837.0,0.80897049],[97836.0,0.1227598],[97834.0,0.163541],[97831.0,0.163546],[97828.0,0.30340111]],[[97838.0,0.02864597],[97853.0,0.16351],[97856.0,0.163506],[97866.0,0.09129058],[97868.0,0.01162661]]]
["bitfinex","BTCUSD",1738713852616,[[97837.0,0.80897049],[97836.0,0.1227598],[97834.0,0.163541],[97832.0,0.163544],[97828.0,0.30340111]],[[97838.0,0.02864597],[97866.0,0.09129058],[97867.0,0.15],[97868.0,0.01162661],[97877.0,0.023]]]
["bitfinex","BTCUSD",1738713853028,[[97837.0,1.04084585],[97836.0,0.1227598],[97834.0,0.163541],[97832.0,0.163544],[97831.0,0.01]],[[97838.0,0.00962932],[97863.0,0.163494],[97866.0,0.09129058],[97869.0,0.163484],[97882.0,0.163462]]]
["bitfinex","BTCUSD",1738713853231,[[97837.0,0.95897049],[97836.0,0.0101068],[97832.0,0.163544],[97825.0,0.01],[97803.0,0.27225053]],[[97848.0,0.0075825],[97866.0,0.09129058],[97868.0,0.163486],[97873.0,0.163478],[97897.0,0.0092245]]]
["bitfinex","BTCUSD",1738713853421,[[97847.0,0.13276541],[97845.0,0.26590806],[97843.0,0.163526],[97838.0,0.4681622],[97837.0,0.70746002]],[[97848.0,0.00762936],[97866.0,0.09129058],[97874.0,0.163476],[97881.0,0.163464],[97897.0,0.0002245]]]
["bitfinex","BTCUSD",1738713853593,[[97847.0,0.95963657],[97845.0,0.163523],[97843.0,0.163526],[97842.0,0.01],[97838.0,0.46693611]],[[97848.0,0.00762936],[97866.0,0.09129058],[97897.0,0.0002245],[97901.0,0.163431],[97903.0,0.00922471]]]
["bitfinex","BTCUSD",1738713853785,[[97847.0,0.95841049],[97845.0,0.163523],[97843.0,0.163526],[97842.0,0.01],[97841.0,0.01]],[[97848.0,0.00762936],[97866.0,0.09129058],[97880.0,0.122599],[97882.0,0.163462],[97887.0,0.163454]]]
["bitfinex","BTCUSD",1738713853963,[[97865.0,0.01012541],[97856.0,0.46690511],[97847.0,0.75664508],[97846.0,0.15],[97844.0,0.01]],[[97866.0,0.09129058],[97882.0,0.163462],[97896.0,0.0117443],[97908.0,0.023],[97909.0,0.0690244]]]
["bitfinex","BTCUSD",1738713854173,[[97865.0,0.58338543],[97847.0,0.081],[97840.0,0.30340111],[97826.0,0.0101068],[97820.0,0.01]],[[97866.0,0.09129058],[97896.0,0.0117443],[97909.0,0.0690244]]]
["bitfinex","BTCUSD",1738713854174,[[97865.0,0.58338543],[97847.0,0.081],[97840.0,0.30340111],[97826.0,0.0101068],[97820.0,0.01]],[[97866.0,0.09133744],[97867.0,0.122615],[97868.0,0.163486],[97881.0,0.163464],[97884.0,0.15]]]
["bitfinex","BTCUSD",1738713854361,[[97865.0,0.58338543],[97847.0,0.081],[97840.0,0.30340111],[97832.0,0.8748],[97826.0,0.0001068]],[[97866.0,0.09133744],[97867.0,0.122615],[97868.0,0.163486],[97871.0,0.163481],[97877.0,0.163471]]]
["bitfinex","BTCUSD",1738713854558,[[97865.0,0.58338543],[97856.0,0.30340111],[97854.0,0.163508],[97847.0,0.082],[97841.0,0.08187536]],[[97866.0,0.00027114],[97867.0,0.122615],[97871.0,0.163481],[97875.0,0.163475],[97877.0,0.163471]]]
["bitfinex","BTCUSD",1738713854800,[[97865.0,0.68577049],[97856.0,0.30340111],[97854.0,0.163508],[97847.0,0.245519],[97841.0,0.08187536]],[[97866.0,0.00027114],[97871.0,0.163481],[97874.0,0.163476],[97884.0,0.16346],[97912.0,0.326826]]]
["bitfinex","BTCUSD",1738713855003,[[97865.0,0.68577049],[97856.0,0.46690511],[97847.0,0.245519],[97841.0,0.08187536],[97838.0,0.01]],[[97866.0,0.00027114],[97871.0,0.163481],[97878.0,0.163469],[97884.0,0.16346],[97897.0,0.0232245]]]
["bitfinex","BTCUSD",1738713855205,[[97865.0,0.68577049],[97859.0,0.122624],[97856.0,0.46690511],[97851.0,0.163513],[97847.0,0.245519]],[[97866.0,0.00027114],[97868.0,0.122615],[97871.0,0.163481],[97884.0,0.16346],[97895.0,0.15]]]
["bitfinex","BTCUSD",1738713855436,[[97865.0,0.68577049],[97859.0,0.122624],[97856.0,0.46690511],[97851.0,0.163513],[97847.0,0.245519]],[[97866.0,0.00027114],[97871.0,0.163481],[97875.0,0.163474],[97884.0,0.16346],[97895.0,0.15]]]
["bitfinex","BTCUSD",1738713855637,[[97865.0,0.68577049],[97858.0,0.122625],[97856.0,0.30340111],[97851.0,0.163513],[97847.0,0.082]],[[97866.0,0.00027114],[97871.0,0.163481],[97875.0,0.163474],[97884.0,0.16346],[97890.0,0.011675]]]
["bitfinex","BTCUSD",1738713855766,[[97865.0,0.68577049],[97863.0,0.163493],[97856.0,0.30340111],[97852.0,0.163511],[97847.0,0.082]],[[97866.0,0.00027114],[97902.0,0.163428],[97909.0,0.1303344],[97927.0,0.01009909],[97928.0,0.326773]]]
["bitfinex","BTCUSD",1738713855967,[[97865.0,0.80838749],[97863.0,0.163493],[97859.0,0.163499],[97856.0,0.30340111],[97852.0,0.163511]],[[97866.0,0.00027114],[97878.0,0.122601],[97882.0,0.163463],[97885.0,0.271297],[97902.0,0.163428]]]
["bitfinex","BTCUSD",1738713856200,[[97865.0,0.80938749],[97863.0,0.163493],[97859.0,0.163499],[97856.0,0.30340111],[97852.0,0.163511]],[[97866.0,0.00027114],[97877.0,0.122603],[97882.0,0.163463],[97885.0,0.271297],[97893.0,0.01146503]]]
["bitfinex","BTCUSD",1738713856580,[[97865.0,0.80838749],[97863.0,0.163493],[97859.0,0.163499],[97856.0,0.30340111],[97852.0,0.163511]],[[97866.0,0.00027114],[97885.0,0.10784],[97909.0,0.0690244],[97934.0,0.01009887],[97957.0,0.00022428]]]
["bitfinex","BTCUSD",1738713856884,[[97865.0,0.85718749],[97863.0,0.163493],[97859.0,0.163499],[97856.0,0.30340111],[97854.0,0.01]],[[97866.0,0.00027114],[97892.0,0.122584],[97909.0,0.05474411],[97911.0,0.163414],[97925.0,0.00904]]]
["bitfinex","BTCUSD",1738713857104,[[97865.0,1.00618749],[97863.0,0.163493],[97862.0,0.01],[97859.0,0.163499],[97856.0,0.31340111]],[[97866.0,0.00027114],[97911.0,0.163414],[97925.0,0.00904],[97958.0,0.01600502],[97961.0,0.01059386]]]
["bitfinex","BTCUSD",1738713857306,[[97875.0,0.28273041],[97873.0,0.163476],[97870.0,0.17348],[97866.0,0.163487],[97865.0,0.87344508]],[[97904.0,0.122569],[97921.0,0.163398],[97941.0,0.00904],[97946.0,0.00987459],[97949.0,0.00022428]]]
["bitfinex","BTCUSD",1738713857504,[[97875.0,0.28273041],[97873.0,0.163476],[97870.0,0.17348],[97866.0,0.163487],[97865.0,0.87344508]],[[97949.0,0.00022428]]]
["bitfinex","BTCUSD",1738713857505,[[97875.0,1.08627549],[97873.0,1.028276],[97870.0,0.17348],[97869.0,0.01],[97866.0,0.163487]],[[97949.0,0.00022428],[97958.0,0.07784],[97966.0,1.143255],[97994.0,0.233481],[98010.0,0.3294]]]
["bitfinex","BTCUSD",1738713857662,[[97875.0,1.95107549],[97873.0,0.173476],[97870.0,0.17348],[97866.0,0.163487],[97851.0,0.08187536]],[[97911.0,0.0910663],[97912.0,0.163412],[97920.0,0.163399],[97925.0,0.163391],[97927.0,0.01186184]]]
["bitfinex","BTCUSD",1738713857864,[[97875.0,1.95107549],[97874.0,0.01],[97873.0,0.173476],[97870.0,0.16348],[97866.0,0.163487]],[[97911.0,0.0910663],[97925.0,0.163391],[97927.0,0.01186184],[97938.0,0.005279],[97947.0,0.06131]]]
["bitfinex","BTCUSD",1738713858069,[[97875.0,1.95107549],[97873.0,0.163476],[97871.0,0.01],[97870.0,0.17348],[97866.0,0.163487]],[[97911.0,0.0910663],[97913.0,0.163411],[97925.0,0.163391],[97927.0,0.01186184],[97955.0,0.00987459]]]
["bitfinex","BTCUSD",1738713858308,[[97875.0,1.95107549],[97874.0,0.01],[97873.0,0.173476],[97870.0,0.16348],[97866.0,0.163487]],[[97911.0,0.0910663],[97913.0,0.163411],[97925.0,0.163391],[97927.0,0.01186184],[97959.0,0.326668]]]
["bitfinex","BTCUSD",1738713858513,[[97875.0,1.96233169],[97874.0,0.01],[97873.0,0.173476],[97870.0,0.16348],[97866.0,0.163487]],[[97911.0,0.0910663],[97917.0,0.163404],[97925.0,0.163391],[97927.0,0.0002245],[97959.0,0.326668]]]
["bitfinex","BTCUSD",1738713858826,[[97875.0,1.96233169],[97874.0,0.01],[97873.0,0.173476],[97870.0,0.16348]],[[97911.0,0.0910663],[97917.0,0.163404],[97925.0,0.163391],[97927.0,0.0002245],[97959.0,0.326668]]]
["bitfinex","BTCUSD",1738713858827,[[97895.0,0.13270541],[97893.0,0.163443],[97886.0,0.30340111],[97884.0,0.163458],[97875.0,1.67960128]],[[97908.0,0.122564],[97911.0,0.0910663],[97915.0,0.163408],[97925.0,0.163391],[97927.0,0.0002245]]]
["bitfinex","BTCUSD",1738713859027,[[97895.0,0.80957604],[97893.0,0.163443],[97886.0,0.30340111],[97884.0,0.163458],[97876.0,0.8648]],[[97896.0,0.00030115],[97908.0,0.122564],[97911.0,0.0910663],[97915.0,0.163408],[97925.0,0.163391]]]
["bitfinex","BTCUSD",1738713859256,[[97895.0,0.80835049],[97893.0,0.163443],[97887.0,0.163453],[97886.0,0.30340111],[97884.0,0.163458]],[[97896.0,0.00030115],[97910.0,0.122561],[97911.0,0.0910663],[97913.0,0.163411],[97918.0,0.163402]]]
["bitfinex","BTCUSD",1738713859433,[[97895.0,0.80835049],[97893.0,0.163443],[97886.0,0.30340111],[97884.0,0.163458],[97750.0,0.5001068]],[[97896.0,0.00030115],[97910.0,0.122561],[97911.0,0.0910663],[97913.0,0.163411],[97918.0,0.163402]]]
["bitfinex","BTCUSD",1738713859762,[[97895.0,0.80835049],[97893.0,0.163443],[97887.0,0.163453],[97886.0,0.30340111],[97884.0,0.163458]],[[97896.0,0.00030115],[97909.0,0.122563],[97911.0,0.0910663],[97913.0,0.163411],[97918.0,0.163402]]]
["bitfinex","BTCUSD",1738713859939,[[97895.0,0.68577049],[97893.0,0.122582],[97890.0,0.163448],[97886.0,0.30340111],[97884.0,0.163458]],[[97896.0,0.00030115],[97906.0,0.1227915],[97910.0,0.163415],[97911.0,0.0910663],[97913.0,0.163411]]]
["bitfinex","BTCUSD",1738713860150,[[97895.0,0.68577049],[97894.0,0.12258],[97893.0,0.163443],[97890.0,0.163448],[97886.0,0.30340111]],[[97896.0,0.00030115],[97906.0,0.0002245],[97911.0,0.0910663],[97913.0,0.163411],[97958.0,0.08771459]]]
["bitfinex","BTCUSD",1738713860362,[[97895.0,0.68677049],[97894.0,0.12258],[97893.0,0.163443],[97890.0,0.163448],[97886.0,0.30340111]],[[97896.0,0.00030115],[97906.0,0.0002245],[97911.0,0.0910663],[97913.0,0.163411],[97958.0,0.08771459]]]
["bitfinex","BTCUSD",1738713860567,[[97895.0,0.68677049],[97894.0,0.12258],[97893.0,0.163443],[97890.0,0.163448],[97886.0,0.30340111]],[[97896.0,0.00030115],[97906.0,0.0002245],[97911.0,0.0910663],[97913.0,0.163411],[97958.0,0.07784]]]
["bitfinex","BTCUSD",1738713860771,[[97895.0,0.68777049],[97894.0,0.12258],[97893.0,0.163443],[97890.0,0.163448],[97886.0,0.30340111]],[[97896.0,0.00030115],[97906.0,0.0002245],[97911.0,0.0910663],[97913.0,0.163411],[97958.0,0.07784]]]
["bitfinex","BTCUSD",1738713860982,[[97895.0,0.68777049],[97894.0,0.12258],[97893.0,0.163443],[97890.0,0.163448],[97886.0,0.30340111]],[[97896.0,0.00030115],[97906.0,0.0002245],[97920.0,0.163399],[97932.0,0.1636035],[97937.0,0.0910663]]]
["bitfinex","BTCUSD",1738713861200,[[97895.0,0.76457049],[97894.0,0.12258],[97893.0,0.163443],[97890.0,0.163448],[97886.0,0.30340111]],[[97896.0,0.00030115],[97906.0,0.0002245],[97917.0,0.122552],[97920.0,0.163399],[97932.0,0.1636035]]]
["bitfinex","BTCUSD",1738713861348,[[97895.0,0.76457049],[97894.0,0.12258],[97893.0,0.163443],[97890.0,0.163448],[97886.0,0.30340111]],[[97896.0,0.00030115],[97906.0,0.0002245],[97932.0,0.1636035],[97962.0,0.00987459],[97979.0,0.1]]]
["bitfinex","BTCUSD",1738713861555,[[97895.0,0.76457049],[97894.0,0.12258],[97893.0,0.163443],[97886.0,0.30340111],[97881.0,0.01]],[[97896.0,0.00030115],[97906.0,0.0002245],[97908.0,0.122564],[97926.0,0.163389],[97932.0,0.0002245]]]
["bitfinex","BTCUSD",1738713861769,[[97895.0,0.76457049],[97887.0,0.163453],[97886.0,0.30340111],[97881.0,0.01],[97877.0,0.08187536]],[[97896.0,0.00030115],[97906.0,0.1636465],[97912.0,0.163413],[97932.0,0.0002245],[97935.0,0.163374]]]
["bitfinex","BTCUSD",1738713861977,[[97895.0,0.88715049],[97887.0,0.163453],[97886.0,0.30340111],[97881.0,0.0213659],[97877.0,0.08187536]],[[97896.0,0.00030115],[97906.0,0.0002245],[97932.0,0.0002245],[97935.0,0.163374],[97938.0,0.15]]]
["bitfinex","BTCUSD",1738713862177,[[97895.0,0.88715049],[97891.0,0.163445],[97889.0,0.163449],[97886.0,0.30340111],[97881.0,0.0213659]],[[97896.0,0.00030115],[97906.0,0.0002245],[97909.0,0.122563],[97912.0,0.163412],[97918.0,0.163402]]]
["bitfinex","BTCUSD",1738713862436,[[97895.0,0.88715049],[97891.0,0.163445],[97889.0,0.163449],[97886.0,0.30340111],[97882.0,0.163461]],[[97896.0,0.00030115],[97906.0,0.0002245],[97912.0,0.163412],[97993.0,0.11262745],[97996.0,0.01334473]]]
["bitfinex","BTCUSD",1738713862618,[[97895.0,0.76457049],[97891.0,0.163445],[97886.0,0.30340111],[97885.0,0.163455],[97866.0,0.01]],[[97896.0,0.00030115],[97906.0,0.0002245],[97910.0,0.163416],[97991.0,0.05162429],[97993.0,0.06131]]]
["bitfinex","BTCUSD",1738713862793,[[97895.0,0.76457049],[97894.0,0.12258],[97891.0,0.163445],[97886.0,0.30340111],[97875.0,0.211272]],[[97896.0,0.00030115],[97906.0,0.0002245],[97913.0,0.163411],[97946.0,0.00904],[97983.0,0.004086]]]
["bitfinex","BTCUSD",1738713863153,[[97895.0,0.76557049],[97894.0,0.12258],[97891.0,0.163445],[97888.0,0.163451],[97886.0,0.30340111]],[[97896.0,0.00030115],[97906.0,0.0002245],[97913.0,0.163411],[97917.0,0.163404],[97945.0,0.0910663]]]
["bitfinex","BTCUSD",1738713863317,[[97895.0,0.76357049],[97894.0,0.12258],[97891.0,0.163445],[97890.0,0.163447],[97886.0,0.30340111]],[[97896.0,0.00030115],[97906.0,0.0002245],[97918.0,0.122552],[97921.0,0.163397],[97945.0,0.0910663]]]
["bitfinex","BTCUSD",1738713863496,[[97895.0,0.76457049],[97894.0,0.12258],[97891.0,0.163445],[97890.0,0.163447],[97886.0,0.30340111]],[[97896.0,0.00030115],[97906.0,0.0002245],[97918.0,0.122552],[97921.0,0.163397],[97934.0,0.01147157]]]
["bitfinex","BTCUSD",1738713863699,[[97895.0,0.76457049],[97894.0,0.12258],[97891.0,0.163445],[97890.0,0.163447],[97886.0,0.30340111]],[[97896.0,0.00030115],[97906.0,0.0002245],[97918.0,0.122552],[97921.0,0.163397],[97927.0,0.1636115]]]
["bitfinex","BTCUSD",1738713863896,[[97895.0,0.76457049],[97894.0,0.12258],[97891.0,0.163445],[97890.0,0.163447],[97886.0,0.30340111]],[[97896.0,0.00030115],[97906.0,0.0002245],[97920.0,0.122549],[97924.0,0.163392],[97927.0,0.1636115]]]
["bitfinex","BTCUSD",1738713864121,[[97895.0,0.76557049],[97894.0,0.12258],[97891.0,0.163445],[97890.0,0.163447],[97886.0,0.30340111]],[[97896.0,0.00030115],[97906.0,0.0002245],[97920.0,0.122549],[97924.0,0.163392],[97927.0,0.1636115]]]
["bitfinex","BTCUSD",1738713864326,[[97895.0,0.76557049],[97894.0,0.12258],[97891.0,0.163445],[97890.0,0.163447],[97886.0,0.30340111]],[[97896.0,0.00030115],[97906.0,0.0002245],[97920.0,0.122549],[97924.0,0.163392],[97927.0,0.0002245]]]
["bitfinex","BTCUSD",1738713864496,[[97895.0,0.76357049],[97894.0,0.12258],[97891.0,0.163445],[97890.0,0.163447],[97886.0,0.30340111]],[[97896.0,0.00030115],[97906.0,0.0002245],[97924.0,0.163392],[97927.0,0.0002245],[97980.0,0.01596018]]]
["bitfinex","BTCUSD",1738713864867,[[97895.0,0.76357049],[97894.0,0.12258],[97891.0,0.163445],[97886.0,0.1719054],[97880.0,0.1719054]],[[97896.0,0.00030115],[97906.0,0.0002245],[97924.0,0.163392],[97927.0,0.0002245],[97962.0,0.00987459]]]
["bitfinex","BTCUSD",1738713865080,[[97895.0,0.75457049],[97886.0,0.18305803],[97880.0,0.1719054],[97873.0,0.01],[97863.0,0.163492]],[[97896.0,0.00030115],[97906.0,0.0002245],[97908.0,0.163419],[97913.0,0.163411],[97924.0,0.163392]]]
["bitfinex","BTCUSD",1738713865282,[[97895.0,0.76457049],[97894.0,0.122581],[97892.0,0.163444],[97890.0,0.163447],[97886.0,0.18305803]],[[97896.0,0.00030115],[97906.0,0.0002245],[97916.0,0.16363028],[97924.0,0.163392],[97939.0,0.023]]]
["bitfinex","BTCUSD",1738713865481,[[97895.0,0.75457049],[97894.0,0.122581],[97892.0,0.163444],[97886.0,0.18305803],[97870.0,0.01]],[[97896.0,0.00030115],[97906.0,0.1227915],[97916.0,0.16363028],[97924.0,0.163392],[97937.0,0.163371]]]
["bitfinex","BTCUSD",1738713865700,[[97895.0,0.76457049],[97894.0,0.122581],[97892.0,0.163444],[97886.0,0.18305803],[97881.0,0.173462]],[[97896.0,0.00030115],[97906.0,0.1227915],[97916.0,0.16363028],[97924.0,0.163392],[97937.0,0.163371]]]
["bitfinex","BTCUSD",1738713865836,[[97895.0,0.76457049],[97894.0,0.122581],[97892.0,0.163444],[97886.0,0.18305803],[97883.0,0.01]],[[97896.0,0.00030115],[97906.0,0.1227915],[97916.0,0.16363028],[97924.0,0.163392],[97925.0,0.01128721]]]
["bitfinex","BTCUSD",1738713866039,[[97895.0,0.76357049],[97894.0,0.122581],[97892.0,0.163444],[97886.0,0.18305803],[97883.0,0.01]],[[97896.0,0.00030115],[97906.0,0.1227915],[97916.0,0.16363028],[97924.0,0.163392],[97925.0,0.01128721]]]
["bitfinex","BTCUSD",1738713866243,[[97895.0,0.76357049],[97894.0,0.122581],[97892.0,0.163444],[97889.0,0.163448],[97886.0,0.18305803]],[[97896.0,0.00030115],[97906.0,0.0002245],[97916.0,0.00022428],[97955.0,0.00904],[97980.0,0.18786558]]]
["bitfinex","BTCUSD",1738713866445,[[97895.0,0.76457049],[97894.0,0.122581],[97892.0,0.163444],[97889.0,0.163448],[97886.0,0.19305803]],[[97896.0,0.00030115],[97906.0,0.0002245],[97916.0,0.00022428],[97920.0,0.122549],[97922.0,0.163396]]]
["bitfinex","BTCUSD",1738713866641,[[97895.0,0.76457049],[97894.0,0.122581],[97892.0,0.163444],[97889.0,0.163448],[97886.0,0.19305803]],[[97896.0,0.00030115],[97906.0,0.0002245],[97916.0,0.00022428],[97922.0,0.163396],[97968.0,0.00987459]]]
["bitfinex","BTCUSD",1738713866894,[[97895.0,0.76457049],[97894.0,0.122581],[97892.0,0.163444],[97889.0,0.163448],[97886.0,0.19305803]],[[97896.0,0.00030115],[97906.0,0.0002245],[97916.0,0.00022428],[97922.0,0.163396],[97933.0,0.01118342]]]
["bitfinex","BTCUSD",1738713867064,[[97895.0,0.76557049],[97894.0,0.122581],[97892.0,0.163444],[97889.0,0.163448],[97886.0,0.19305803]],[[97896.0,0.00030115],[97906.0,0.0002245],[97916.0,0.00022428],[97921.0,0.122548],[97925.0,0.163391]]]
["bitfinex","BTCUSD",1738713867264,[[97895.0,0.76557049],[97894.0,0.122581],[97892.0,0.163444],[97889.0,0.163448],[97887.0,0.08187536]],[[97896.0,0.00030115],[97906.0,0.0002245],[97916.0,0.00022428],[97931.0,0.16338],[97974.0,0.0001068]]]
["bitfinex","BTCUSD",1738713867474,[[97895.0,0.76557049],[97892.0,0.163444],[97889.0,0.163448],[97887.0,0.08187536]],[[97896.0,0.00030115],[97906.0,0.0002245],[97916.0,0.00022428],[97931.0,0.16338],[97974.0,0.0001068]]]
["bitfinex","BTCUSD",1738713867475,[[97896.0,0.31446328],[97895.0,0.77088506],[97892.0,0.173444],[97891.0,0.173445],[97889.0,0.163448]],[[97906.0,0.0002245],[97916.0,0.00022428],[97927.0,0.0002245],[97930.0,0.163382],[97934.0,0.16360028]]]
["bitfinex","BTCUSD",1738713867651,[[97896.0,0.41684834],[97895.0,0.6695],[97893.0,0.01],[97892.0,0.163444],[97891.0,0.173445]],[[97906.0,0.0002245],[97916.0,0.00022428],[97927.0,0.0002245],[97930.0,0.122536],[97934.0,0.16360028]]]
["bitfinex","BTCUSD",1738713867842,[[97896.0,0.41684834],[97895.0,0.6695],[97893.0,0.01],[97892.0,0.163444],[97891.0,0.173445]],[[97906.0,0.0002245],[97916.0,0.00022428],[97926.0,0.122542],[97927.0,0.0002245],[97934.0,0.16360028]]]
["bitfinex","BTCUSD",1738713868037,[[97896.0,0.41684834],[97895.0,0.6695],[97893.0,0.01],[97892.0,0.163444],[97891.0,0.173445]],[[97906.0,0.0002245],[97916.0,0.00022428],[97927.0,0.0002245],[97930.0,0.163382],[97934.0,0.16360028]]]
["bitfinex","BTCUSD",1738713868264,[[97915.0,0.13268041],[97913.0,0.163409],[97911.0,0.163413],[97906.0,0.16342],[97898.0,0.01]],[[97916.0,0.00022428],[97927.0,0.0002245],[97934.0,0.00022428],[97940.0,0.163366],[97944.0,0.0910663]]]
["bitfinex","BTCUSD",1738713868468,[[97915.0,0.88644955],[97913.0,0.163409],[97911.0,0.163413],[97906.0,0.5072308],[97899.0,0.8648]],[[97916.0,0.00022428],[97927.0,0.0002245],[97934.0,0.00022428],[97944.0,0.0910663],[97980.0,0.00908]]]
["bitfinex","BTCUSD",1738713868753,[[97915.0,0.88522434],[97913.0,0.163409],[97911.0,0.163413],[97906.0,0.5072308],[97904.0,0.01]],[[97916.0,0.00022428],[97927.0,0.0002245],[97934.0,0.00022428],[97946.0,0.163356],[97948.0,0.0910663]]]
["bitfinex","BTCUSD",1738713868955,[[97915.0,1.08482434],[97913.0,0.163409],[97911.0,0.163413],[97906.0,0.5172308],[97895.0,0.001]],[[97916.0,0.00022428],[97927.0,0.0002245],[97934.0,0.00022428],[97946.0,0.122516],[97948.0,0.0910663]]]
["bitfinex","BTCUSD",1738713869064,[[97915.0,1.08482434],[97913.0,0.163409],[97911.0,0.163413],[97909.0,0.01],[97906.0,0.5172308]],[[97916.0,0.00022428],[97927.0,0.0002245],[97934.0,0.00022428],[97946.0,0.122517],[97948.0,0.0910663]]]
["bitfinex","BTCUSD",1738713869264,[[97915.0,1.08482434],[97913.0,0.163409],[97911.0,0.163413],[97909.0,0.01],[97907.0,0.01]],[[97916.0,0.00022428],[97927.0,0.0002245],[97934.0,0.00022428],[97945.0,0.122518],[97948.0,0.0910663]]]
["bitfinex","BTCUSD",1738713869472,[[97915.0,1.08482434],[97913.0,0.163409],[97911.0,0.163413]],[[97916.0,0.00022428],[97927.0,0.0002245],[97934.0,0.00022428],[97948.0,0.0910663]]]
["bitfinex","BTCUSD",1738713869473,[[97915.0,1.08469893],[97913.0,0.163409],[97911.0,0.173413],[97892.0,0.245166],[97866.0,0.00022428]],[[97916.0,0.00022428],[97927.0,0.0002245],[97934.0,0.00022428],[97948.0,0.0910663],[97957.0,0.06153428]]]
["bitfinex","BTCUSD",1738713869668,[[97915.0,1.08469893],[97913.0,0.163409],[97911.0,0.173413],[97866.0,0.00022428]],[[97916.0,0.00022428],[97927.0,0.0002245],[97934.0,0.00022428],[97948.0,0.0910663],[97957.0,0.06153428]]]
["bitfinex","BTCUSD",1738713869669,[[97915.0,1.07482434],[97913.0,0.163409],[97911.0,0.163413],[97906.0,0.3353254],[97899.0,0.8648]],[[97916.0,0.00022428],[97927.0,0.0002245],[97931.0,0.122535],[97933.0,0.163377],[97934.0,0.00022428]]]
["bitfinex","BTCUSD",1738713869953,[[97915.0,0.96226934],[97913.0,0.163409],[97909.0,0.163415],[97906.0,0.3353254],[97899.0,1.028232]],[[97916.0,0.00022428],[97927.0,0.0002245],[97928.0,0.163385],[97934.0,0.00022428],[97942.0,0.163362]]]
["bitfinex","BTCUSD",1738713870164,[[97915.0,0.68546934],[97906.0,0.1719054],[97903.0,0.240226],[97901.0,0.0473],[97899.0,0.8648]],[[97916.0,0.00022428],[97924.0,0.163392],[97927.0,0.0002245],[97929.0,0.163384],[97934.0,0.00022428]]]
["bitfinex","BTCUSD",1738713870343,[[97915.0,0.68634393],[97906.0,0.1719054],[97903.0,0.0768],[97901.0,0.0473],[97899.0,0.8648]],[[97916.0,0.00022428],[97927.0,0.0002245],[97929.0,0.163384],[97934.0,0.00022428]]]
["bitfinex","BTCUSD",1738713870344,[[97915.0,0.68634393],[97906.0,0.1719054],[97903.0,0.0768],[97901.0,0.0473],[97899.0,0.8648]],[[97916.0,0.12277828],[97927.0,0.0002245],[97929.0,0.224694],[97934.0,0.00022428],[97946.0,0.0832]]]
["bitfinex","BTCUSD",1738713870526,[[97915.0,0.68546934],[97906.0,0.1719054],[97901.0,0.0473],[97899.0,0.8648],[97893.0,0.0784]],[[97916.0,0.12277828],[97918.0,0.163402],[97927.0,0.0002245],[97929.0,0.224694],[97934.0,0.00022428]]]
["bitfinex","BTCUSD",1738713870729,[[97915.0,0.68546934],[97906.0,0.1719054],[97901.0,0.0473],[97899.0,0.8648],[97898.0,0.163434]],[[97916.0,0.12277828],[97918.0,0.163402],[97921.0,0.163397],[97927.0,0.0002245],[97929.0,0.224694]]]
["bitfinex","BTCUSD",1738713870895,[[97915.0,0.68646934],[97906.0,0.1719054],[97901.0,0.0473],[97899.0,0.8648],[97898.0,0.163434]],[[97916.0,0.12277828],[97918.0,0.163402],[97921.0,0.163397],[97926.0,0.06131],[97927.0,0.0002245]]]
["bitfinex","BTCUSD",1738713871095,[[97915.0,0.68646934],[97906.0,0.1719054],[97902.0,0.122571],[97901.0,0.0473],[97899.0,0.8648]],[[97916.0,0.12277828],[97918.0,0.163402],[97921.0,0.163397],[97926.0,0.06131],[97927.0,0.0002245]]]
["bitfinex","BTCUSD",1738713871292,[[97915.0,0.68546934],[97908.0,0.163417],[97906.0,0.1719054],[97901.0,0.0473],[97899.0,0.8648]],[[97916.0,0.00022428],[97923.0,0.122545],[97927.0,0.0002245],[97941.0,0.06131],[97942.0,0.17482682]]]
["bitfinex","BTCUSD",1738713871500,[[97915.0,0.68546934],[97912.0,0.122558],[97908.0,0.163417],[97906.0,0.1719054],[97905.0,0.163423]],[[97916.0,0.00022428],[97924.0,0.122544],[97927.0,0.1636125],[97941.0,0.06131],[97942.0,0.17482682]]]
["bitfinex","BTCUSD",1738713871702,[[97915.0,0.68546934],[97906.0,0.1719054],[97903.0,0.12257],[97897.0,0.163436],[97894.0,0.163441]],[[97916.0,0.00022428],[97917.0,0.122553],[97927.0,0.0002245],[97941.0,0.06131],[97942.0,0.01146382]]]
["bitfinex","BTCUSD",1738713871946,[[97915.0,0.68546934],[97906.0,0.1719054],[97893.0,0.0784],[97884.0,0.15],[97883.0,0.01]],[[97916.0,0.00022428],[97917.0,0.122553],[97918.0,0.163402],[97927.0,0.0002245],[97930.0,0.06131]]]
["bitfinex","BTCUSD",1738713872149,[[97915.0,0.57308428],[97906.0,0.1719054],[97893.0,0.0784],[97892.0,0.122583],[97888.0,0.163451]],[[97916.0,0.00022428],[97917.0,0.122553],[97918.0,0.163402],[97922.0,0.163396],[97923.0,0.06131]]]
["bitfinex","BTCUSD",1738713872477,[[97915.0,0.57308428],[97906.0,0.1719054],[97893.0,0.200982],[97888.0,0.163451],[97885.0,0.0600612]],[[97916.0,0.00022428],[97917.0,0.122553],[97918.0,0.163402],[97921.0,0.06131],[97922.0,0.163396]]]
["bitfinex","BTCUSD",1738713872665,[[97915.0,0.57408428],[97906.0,0.1719054],[97893.0,0.0784],[97888.0,0.163451],[97885.0,0.0600612]],[[97916.0,0.00022428],[97917.0,0.122553],[97918.0,0.163402],[97921.0,0.06131],[97922.0,0.163396]]]
["bitfinex","BTCUSD",1738713872839,[[97915.0,0.58408428],[97906.0,0.1719054],[97897.0,0.122577],[97893.0,0.241842],[97885.0,0.0600612]],[[97916.0,0.00022428],[97917.0,0.122553],[97918.0,0.163402],[97921.0,0.06131],[97922.0,0.163396]]]
["bitfinex","BTCUSD",1738713873017,[[97915.0,0.57308428],[97906.0,0.1719054],[97897.0,0.122577],[97893.0,0.241842],[97885.0,0.0600612]],[[97916.0,0.00022428],[97917.0,0.122553],[97918.0,0.163402],[97921.0,0.06131],[97922.0,0.163396]]]
["bitfinex","BTCUSD",1738713873222,[[97915.0,0.57308428],[97906.0,0.1719054],[97893.0,0.241842],[97885.0,0.0600612]],[[97916.0,0.00022428],[97917.0,0.122553],[97918.0,0.163402],[97921.0,0.06131],[97922.0,0.163396]]]
["bitfinex","BTCUSD",1738713873223,[[97915.0,0.57408428],[97906.0,0.1719054],[97899.0,0.987374],[97895.0,0.163439],[97893.0,0.0784]],[[97916.0,0.00022428],[97917.0,0.122553],[97918.0,0.163402],[97922.0,0.163396],[97943.0,0.06131]]]
["bitfinex","BTCUSD",1738713873620,[[97915.0,0.67646934],[97906.0,0.1719054],[97900.0,0.08187536],[97899.0,0.8648],[97893.0,0.0784]],[[97916.0,0.00022428],[97920.0,0.122549],[97922.0,0.163396],[97928.0,0.163386],[97943.0,0.163361]]]
["bitfinex","BTCUSD",1738713873821,[[97915.0,0.67746934],[97906.0,0.2944704],[97904.0,0.163424],[97900.0,0.08187536],[97899.0,1.028233]],[[97916.0,0.00022428],[97934.0,0.01134945],[97943.0,0.163361],[97990.0,0.1719054],[97993.0,0.1]]]
["bitfinex","BTCUSD",1738713874023,[[97915.0,0.67746934],[97906.0,0.1719054],[97904.0,0.163424],[97900.0,0.08187536],[97899.0,1.028233]],[[97916.0,0.00022428],[97918.0,0.122552],[97920.0,0.163399],[97925.0,0.16339],[97934.0,0.01134945]]]
["bitfinex","BTCUSD",1738713874301,[[97915.0,0.67546934],[97906.0,0.3353254],[97900.0,0.08187536],[97899.0,0.8648],[97868.0,0.245226]],[[97916.0,0.00022428],[97934.0,0.01134945],[97951.0,0.21131],[97989.0,0.1],[98004.0,0.08187536]]]
["bitfinex","BTCUSD",1738713874426,[[97915.0,0.79902434],[97913.0,0.163409],[97906.0,0.3438108],[97900.0,0.08187536],[97899.0,0.8648]],[[97916.0,0.00022428],[97934.0,0.00022428],[97958.0,4e-05],[97961.0,0.10784],[97968.0,0.0455]]]
["bitfinex","BTCUSD",1738713874626,[[97915.0,0.79902434],[97913.0,0.163409],[97910.0,0.163415],[97906.0,0.3438108],[97900.0,0.23187536]],[[97916.0,0.00022428],[97934.0,0.00022428],[97938.0,0.122526],[97942.0,0.163362],[97950.0,0.163349]]]
["bitfinex","BTCUSD",1738713874825,[[97915.0,1.07412434],[97913.0,0.163409],[97910.0,0.163415],[97906.0,0.3438108],[97904.0,0.163425]],[[97916.0,0.00022428],[97934.0,0.00022428],[97950.0,0.163349],[97963.0,0.163327],[97964.0,0.00022428]]]
["bitfinex","BTCUSD",1738713875124,[[97915.0,1.07412434],[97913.0,0.163409],[97911.0,0.01],[97910.0,0.163415],[97906.0,0.3538108]],[[97916.0,0.00022428],[97934.0,0.00022428],[97946.0,0.122517],[97950.0,0.163349],[97953.0,0.163344]]]
["bitfinex","BTCUSD",1738713875267,[[97926.0,0.00012541],[97917.0,0.03153459],[97916.0,0.15],[97915.0,1.78448506],[97913.0,0.01132357]],[[97934.0,0.00022428],[97964.0,0.01171204],[97980.0,0.06131],[97984.0,0.0483],[98019.0,0.3294]]]
["bitfinex","BTCUSD",1738713875477,[[97926.0,0.23627645],[97924.0,0.163391],[97917.0,0.03153459],[97915.0,1.78448506],[97913.0,0.01132357]],[[97934.0,0.00022428],[97964.0,0.01171204],[97984.0,0.0483],[98019.0,0.3294]]]
["bitfinex","BTCUSD",1738713875478,[[97926.0,0.23627645],[97924.0,0.163391],[97922.0,0.163394],[97918.0,0.163402],[97917.0,0.37534539]],[[97927.0,0.00069316],[97934.0,0.00022428],[97964.0,0.09129058],[97974.0,0.1634148],[97978.0,0.08]]]
["bitfinex","BTCUSD",1738713875671,[[97926.0,0.23505147],[97924.0,0.163391],[97922.0,0.163394],[97918.0,0.163402],[97917.0,0.37534539]],[[97927.0,0.00069316],[97934.0,0.00022428],[97951.0,0.122511],[97954.0,0.163343],[97959.0,0.163333]]]
["bitfinex","BTCUSD",1738713876092,[[97926.0,0.23505147],[97924.0,0.163391],[97922.0,0.163394],[97918.0,0.163402],[97917.0,0.37534539]],[[97927.0,0.00069316],[97934.0,0.00022428],[97953.0,0.122508],[97954.0,0.163343],[97959.0,0.163333]]]
["bitfinex","BTCUSD",1738713876332,[[97926.0,0.23505147],[97924.0,0.163391],[97922.0,0.163394],[97918.0,0.163402],[97917.0,0.37534539]],[[97927.0,0.00069316],[97934.0,0.00022428],[97952.0,0.122509],[97954.0,0.163343],[97959.0,0.163333]]]
["bitfinex","BTCUSD",1738713876506,[[97926.0,0.94778606],[97924.0,0.163391],[97922.0,0.173394],[97920.0,0.01],[97918.0,0.163402]],[[97927.0,0.00069316],[97934.0,0.00022428],[97962.0,0.122497]]]
["bitfinex","BTCUSD",1738713876507,[[97926.0,0.94778606],[97924.0,0.163391],[97922.0,0.173394],[97920.0,0.01],[97918.0,0.163402]],[[97927.0,0.00069316],[97934.0,0.00022428],[97962.0,0.122497],[97983.0,0.163293],[97988.0,0.0772]]]
["bitfinex","BTCUSD",1738713876687,[[97926.0,1.078515],[97924.0,0.163391],[97922.0,0.173394],[97920.0,0.01],[97918.0,0.163402]],[[97927.0,0.00069316],[97934.0,0.00022428],[97983.0,0.163293],[97994.0,0.0614168],[97995.0,0.0092]]]
["bitfinex","BTCUSD",1738713877089,[[97926.0,1.078515],[97924.0,0.163391],[97922.0,0.173394],[97920.0,0.01],[97918.0,0.163402]],[[97927.0,0.00069316],[97934.0,0.00022428],[97960.0,0.1225],[97962.0,0.163329],[97967.0,0.16332]]]
["bitfinex","BTCUSD",1738713877290,[[97926.0,1.02478606],[97924.0,0.163391],[97922.0,0.163394],[97920.0,0.01],[97919.0,0.01]],[[97927.0,0.00069316],[97934.0,0.00022428],[97960.0,0.163333],[97971.0,0.163313],[97974.0,0.0001068]]]
["bitfinex","BTCUSD",1738713877490,[[97926.0,1.02378606],[97924.0,0.163391],[97922.0,0.173394],[97921.0,0.01],[97915.0,0.93946053]],[[97927.0,0.00069316],[97934.0,0.00022428],[97956.0,0.122504],[97960.0,0.163333],[97971.0,0.163313]]]
["bitfinex","BTCUSD",1738713877714,[[97926.0,1.05164659],[97924.0,0.163391],[97922.0,0.173394],[97921.0,0.01],[97915.0,0.9126]],[[97927.0,0.00069316],[97934.0,0.00022428],[97958.0,0.122542],[97960.0,0.163333],[97964.0,0.25461658]]]
["bitfinex","BTCUSD",1738713877918,[[97926.0,1.05164659],[97924.0,0.163391],[97922.0,0.173394],[97921.0,0.01],[97915.0,0.9126]],[[97927.0,0.00069316],[97934.0,0.00022428],[97958.0,4e-05],[97960.0,0.163333],[97964.0,0.25461658]]]
["bitfinex","BTCUSD",1738713878121,[[97926.0,1.05164659],[97924.0,0.163391],[97922.0,0.173394],[97921.0,0.01],[97915.0,0.9126]],[[97927.0,0.00069316],[97934.0,0.00022428],[97957.0,0.12272728],[97958.0,4e-05],[97960.0,0.163333]]]
["bitfinex","BTCUSD",1738713878652,[[97926.0,1.078515],[97924.0,0.163391],[97922.0,0.173394],[97920.0,0.01],[97915.0,0.9126]],[[97927.0,0.00069316],[97934.0,0.00022428],[97957.0,0.12272728],[97958.0,4e-05],[97960.0,0.163333]]]
["bitfinex","BTCUSD",1738713878868,[[97926.0,1.05165447],[97924.0,0.173391],[97922.0,0.173394],[97915.0,0.9126],[97777.0,2.0343068]],[[97927.0,0.00069316],[97934.0,0.00022428],[97957.0,0.12272728],[97958.0,4e-05],[97960.0,0.163333]]]
["bitfinex","BTCUSD",1738713879066,[[97926.0,1.0632114],[97924.0,0.173391],[97922.0,0.173394],[97915.0,0.9126],[97911.0,0.02686053]],[[97927.0,0.00069316],[97934.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97959.0,0.1225]]]
["bitfinex","BTCUSD",1738713879268,[[97926.0,1.04634299],[97925.0,0.01],[97924.0,0.163391],[97922.0,0.163394],[97915.0,0.9126]],[[97927.0,0.00069316],[97934.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428]]]
["bitfinex","BTCUSD",1738713879430,[[97926.0,1.04634299],[97924.0,0.163391],[97915.0,0.9126]],[[97927.0,0.00069316],[97934.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428]]]
["bitfinex","BTCUSD",1738713879431,[[97931.0,0.28266041],[97930.0,0.03084143],[97929.0,0.183383],[97927.0,0.163386],[97926.0,1.73694199]],[[97934.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428],[97974.0,0.1634158]]]
["bitfinex","BTCUSD",1738713879627,[[97931.0,0.38504547],[97930.0,0.03084143],[97929.0,0.183383],[97927.0,0.163386],[97926.0,1.51041746]],[[97932.0,0.00036502],[97934.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428]]]
["bitfinex","BTCUSD",1738713879828,[[97931.0,0.38504547],[97930.0,0.03084143],[97929.0,0.183383],[97927.0,0.163386],[97926.0,1.51141746]],[[97932.0,0.00036502],[97934.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428]]]
["bitfinex","BTCUSD",1738713880101,[[97931.0,0.38504547],[97930.0,0.03084143],[97929.0,0.183383],[97927.0,0.163386],[97926.0,1.48355693]],[[97932.0,0.00036502],[97934.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428]]]
["bitfinex","BTCUSD",1738713880295,[[97931.0,0.38504547],[97930.0,0.04084143],[97929.0,0.173383],[97927.0,0.163386],[97926.0,1.48355693]],[[97932.0,0.00036502],[97934.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428]]]
["bitfinex","BTCUSD",1738713880631,[[97931.0,0.38504547],[97930.0,0.05084143],[97929.0,0.163383],[97927.0,0.163386],[97926.0,1.48455693]],[[97932.0,0.00036502],[97934.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428]]]
["bitfinex","BTCUSD",1738713880934,[[97931.0,0.38504547],[97930.0,0.05084143],[97929.0,0.163383],[97927.0,0.163386],[97926.0,1.48355693]],[[97932.0,0.00036502],[97934.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.12271928]]]
["bitfinex","BTCUSD",1738713881060,[[97931.0,0.38604547],[97930.0,0.05084143],[97929.0,0.163383],[97927.0,0.163386],[97926.0,1.48355693]],[[97932.0,0.00036502],[97934.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428]]]
["bitfinex","BTCUSD",1738713881262,[[97931.0,0.38604547],[97930.0,0.04084143],[97929.0,0.163383],[97927.0,0.163386],[97926.0,1.48355693]],[[97932.0,0.00036502],[97934.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97961.0,0.16333]]]
["bitfinex","BTCUSD",1738713881460,[[97931.0,0.38604547],[97930.0,0.04084143],[97929.0,0.163383],[97927.0,0.163386],[97926.0,1.48355693]],[[97932.0,0.00036502],[97934.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97959.0,0.1225]]]
["bitfinex","BTCUSD",1738713881708,[[97931.0,0.38592006],[97930.0,0.04084143],[97929.0,0.163383],[97927.0,0.163386],[97926.0,1.48355693]],[[97932.0,0.00036502],[97934.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97960.0,0.122499]]]
["bitfinex","BTCUSD",1738713881923,[[97931.0,0.25351047],[97930.0,0.03084143],[97929.0,0.122537],[97926.0,1.64694393],[97921.0,0.163396]],[[97932.0,0.00036502],[97934.0,0.00022428],[97947.0,0.163354],[97957.0,0.00022428],[97958.0,4e-05]]]
["bitfinex","BTCUSD",1738713882116,[[97931.0,0.11351047],[97930.0,0.03084143],[97926.0,1.48355693],[97916.0,0.01],[97909.0,0.01]],[[97932.0,0.00036502],[97934.0,0.00022428],[97943.0,0.12252],[97947.0,0.163353],[97950.0,0.163349]]]
["bitfinex","BTCUSD",1738713882443,[[97931.0,0.27473555],[97930.0,0.15337643],[97929.0,0.163383],[97927.0,0.25526136],[97926.0,1.48355693]],[[97932.0,0.00036502],[97934.0,0.00022428]]]
["bitfinex","BTCUSD",1738713882444,[[97931.0,0.27473555],[97930.0,0.15337643],[97929.0,0.163383],[97927.0,0.25526136],[97926.0,1.48355693]],[[97932.0,0.00036502],[97934.0,0.00022428],[97976.0,0.163305],[97984.0,0.163293],[97994.0,0.0001068]]]
["bitfinex","BTCUSD",1738713882579,[[97933.0,0.02012541],[97932.0,0.272534],[97931.0,1.66276406],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97971.0,0.122485],[97973.0,0.163311],[97984.0,0.163293],[97994.0,0.0001068]]]
["bitfinex","BTCUSD",1738713882789,[[97933.0,0.27373527],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97974.0,0.1634158],[97984.0,0.163293],[97994.0,0.0001068],[98011.0,0.00995337]]]
["bitfinex","BTCUSD",1738713882984,[[97933.0,0.27251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97964.0,0.12271828],[97968.0,0.163319],[97973.0,0.16331],[97974.0,0.0001068]]]
["bitfinex","BTCUSD",1738713883220,[[97933.0,0.27251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97964.0,0.00022428],[97970.0,0.163316],[97973.0,0.16331],[97974.0,0.0001068]]]
["bitfinex","BTCUSD",1738713883417,[[97933.0,0.27251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97964.0,0.00022428],[97965.0,0.122493],[97970.0,0.163316],[97973.0,0.16331]]]
["bitfinex","BTCUSD",1738713883582,[[97933.0,0.27251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97964.0,0.00022428],[97969.0,0.122488],[97973.0,0.16331],[97977.0,0.163304]]]
["bitfinex","BTCUSD",1738713883781,[[97933.0,0.27251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97964.0,0.00022428],[97968.0,0.122489],[97971.0,0.163314],[98045.0,0.1]]]
["bitfinex","BTCUSD",1738713883987,[[97933.0,0.27251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97964.0,0.00022428],[97971.0,0.163314],[97975.0,0.163307],[98035.0,0.1]]]
["bitfinex","BTCUSD",1738713884183,[[97933.0,0.27251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97964.0,0.00022428],[97970.0,0.122486],[97974.0,0.1634148],[98030.0,0.1720122]]]
["bitfinex","BTCUSD",1738713884385,[[97933.0,0.27251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97964.0,0.00022428],[97969.0,0.122488],[97974.0,0.0001068],[97978.0,0.163302]]]
["bitfinex","BTCUSD",1738713884577,[[97933.0,0.27251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97964.0,0.00022428],[97970.0,0.122487],[97972.0,0.163312],[97974.0,0.0001068]]]
["bitfinex","BTCUSD",1738713884782,[[97933.0,0.27251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97964.0,0.00022428],[97970.0,0.163315],[97974.0,0.0001068],[97976.0,0.163306]]]
["bitfinex","BTCUSD",1738713884983,[[97933.0,0.27251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97964.0,0.00022428],[97969.0,0.122488],[97970.0,0.163315],[97974.0,0.0001068]]]
["bitfinex","BTCUSD",1738713885195,[[97933.0,0.27251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97964.0,0.00022428],[97967.0,0.12249],[97970.0,0.163315],[97974.0,0.1634158]]]
["bitfinex","BTCUSD",1738713885395,[[97933.0,0.27251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97964.0,0.00022428],[97965.0,0.122493],[97968.0,0.163319],[97970.0,0.163315]]]
["bitfinex","BTCUSD",1738713885596,[[97933.0,0.27251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97964.0,0.00022428],[97965.0,0.122493],[97968.0,0.163319],[98249.0,60.0]]]
["bitfinex","BTCUSD",1738713885856,[[97933.0,0.27251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97964.0,0.00022428],[98055.0,0.05183496],[98189.0,3.236903],[98248.0,60.0]]]
["bitfinex","BTCUSD",1738713886074,[[97933.0,0.27251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97964.0,0.00022428],[97967.0,0.122491],[97971.0,0.163314],[97973.0,0.163311]]]
["bitfinex","BTCUSD",1738713886286,[[97933.0,0.27251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.173383]],[[97934.0,0.00022428],[97964.0,0.00022428],[97973.0,0.163311],[98053.0,0.05120076],[98246.0,60.0]]]
["bitfinex","BTCUSD",1738713886437,[[97933.0,0.27251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.163383]],[[97934.0,0.00022428],[97963.0,0.122495],[97964.0,0.00022428],[97969.0,0.163318],[97973.0,0.163311]]]
["bitfinex","BTCUSD",1738713886642,[[97933.0,0.27238506],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.163383]],[[97934.0,0.00022428],[97962.0,0.163329],[97964.0,0.00022428],[97973.0,0.163311],[98011.0,7.878e-05]]]
["bitfinex","BTCUSD",1738713886879,[[97933.0,0.26251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.163383]],[[97934.0,0.00022428],[97952.0,0.122509],[97954.0,0.163342],[97964.0,0.00022428],[97967.0,0.163321]]]
["bitfinex","BTCUSD",1738713887048,[[97933.0,0.26251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.163383]],[[97934.0,0.00022428],[97964.0,0.00022428],[97967.0,0.163321],[98010.0,0.1719054],[98023.0,0.1]]]
["bitfinex","BTCUSD",1738713887387,[[97933.0,0.25251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.163383]],[[97934.0,0.00022428],[97964.0,0.00022428],[97967.0,0.163321],[98010.0,0.1719054],[98023.0,0.1]]]
["bitfinex","BTCUSD",1738713887571,[[97933.0,0.25251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.163383]],[[97934.0,0.00022428],[97950.0,0.122511],[97955.0,0.163341],[97964.0,0.00022428],[97967.0,0.163321]]]
["bitfinex","BTCUSD",1738713887739,[[97933.0,0.26251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.04084143],[97929.0,0.163383]],[[97934.0,0.00022428],[97955.0,0.163341],[97964.0,0.00022428],[97967.0,0.163321],[98037.0,0.05103387]]]
["bitfinex","BTCUSD",1738713887944,[[97933.0,0.26251047],[97932.0,0.122534],[97931.0,1.569379],[97930.0,0.03084143],[97929.0,0.163383]],[[97934.0,0.00022428],[97953.0,0.122507],[97957.0,0.16356128],[97962.0,0.163329],[97964.0,0.00022428]]]
["bitfinex","BTCUSD",1738713888105,[[97933.0,0.25251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.163383]],[[97934.0,0.00022428],[97949.0,0.12273628],[97953.0,0.163344],[97957.0,0.16356128],[97964.0,0.00022428]]]
["bitfinex","BTCUSD",1738713888305,[[97933.0,0.25251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.163383]],[[97934.0,0.00022428],[97949.0,0.00022428],[97953.0,0.163344],[97957.0,0.16356128],[97964.0,0.00022428]]]
["bitfinex","BTCUSD",1738713888306,[[97933.0,0.25251047],[97932.0,0.122534],[97931.0,1.559379],[97930.0,0.03084143],[97929.0,0.163383]],[[97934.0,0.00022428],[97949.0,0.00022428],[97951.0,0.12251],[97953.0,0.163344],[97957.0,0.16356128]]]
["bitfinex","BTCUSD",1738713888515,[[97933.0,0.8245519],[97932.0,0.122534],[97931.0,0.163379],[97929.0,0.163383],[97928.0,0.01]],[[97934.0,0.00022428],[97949.0,0.00022428],[97953.0,0.122508],[97957.0,0.16356128],[97960.0,0.163333]]]
["bitfinex","BTCUSD",1738713888731,[[97933.0,0.8245519],[97932.0,0.122534],[97931.0,0.173379],[97929.0,0.163383],[97765.0,0.4]],[[97934.0,0.00022428],[97949.0,0.00022428],[97953.0,0.122508],[97957.0,0.16356128],[97960.0,0.163333]]]
["bitfinex","BTCUSD",1738713888945,[[97933.0,0.8145519],[97932.0,0.122534],[97931.0,0.163379],[97929.0,0.163383],[97911.0,0.01]],[[97934.0,0.00022428],[97949.0,0.00022428],[97950.0,0.122511],[97955.0,0.16334],[97957.0,0.00022428]]]
["bitfinex","BTCUSD",1738713889195,[[97933.0,0.8145519],[97932.0,0.122534],[97931.0,0.163379],[97929.0,0.163383],[97910.0,0.09187536]],[[97934.0,0.00022428],[97949.0,0.00022428],[97955.0,0.16334],[97957.0,0.00022428],[98024.0,0.13751792]]]
["bitfinex","BTCUSD",1738713889384,[[97933.0,0.8145519],[97932.0,0.122534],[97931.0,0.163379],[97929.0,0.163383],[97916.0,0.01]],[[97934.0,0.00022428],[97949.0,0.00022428],[97953.0,0.122508],[97955.0,0.16334],[97957.0,0.00022428]]]
["bitfinex","BTCUSD",1738713889733,[[97933.0,0.8245519],[97932.0,0.122534],[97931.0,0.173379],[97929.0,0.163383],[97916.0,0.01]],[[97934.0,0.00022428],[97949.0,0.00022428],[97955.0,0.122505],[97957.0,0.00022428],[97958.0,0.163376]]]
["bitfinex","BTCUSD",1738713889942,[[97933.0,0.8245519],[97932.0,0.122534],[97931.0,0.173379],[97929.0,0.163383],[97917.0,0.3538108]],[[97934.0,0.00022428],[97949.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[98033.0,0.1]]]
["bitfinex","BTCUSD",1738713890163,[[97933.0,0.8245519],[97932.0,0.122534],[97931.0,0.173379],[97929.0,0.163383],[97926.0,0.086]],[[97934.0,0.00022428],[97949.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97971.0,0.163314]]]
["bitfinex","BTCUSD",1738713890377,[[97948.0,0.01012541],[97938.0,0.15],[97937.0,0.53097572],[97934.0,0.01],[97933.0,1.15802649]],[[97949.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97994.0,0.0783068],[98009.0,0.00908]]]
["bitfinex","BTCUSD",1738713890506,[[97948.0,0.2361227],[97946.0,0.163354],[97945.0,0.0455],[97944.0,0.163358],[97939.0,0.1719054]],[[97949.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97983.0,0.163294],[97994.0,0.0783068]]]
["bitfinex","BTCUSD",1738713890714,[[97948.0,0.23502347],[97946.0,0.163354],[97945.0,0.0455],[97944.0,0.163358],[97941.0,0.01]],[[97949.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97983.0,0.163294],[97991.0,0.163281]]]
["bitfinex","BTCUSD",1738713890912,[[97948.0,0.23502347],[97946.0,0.163354],[97945.0,0.0455],[97944.0,0.163358],[97941.0,0.01]],[[97949.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97980.0,0.122474],[97983.0,0.163294]]]
["bitfinex","BTCUSD",1738713891112,[[97948.0,0.23502347],[97946.0,0.163354],[97945.0,0.0455],[97944.0,0.163358],[97941.0,0.01]],[[97949.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05]]]
["bitfinex","BTCUSD",1738713891113,[[97948.0,0.39502347],[97946.0,0.163354],[97945.0,0.0455],[97944.0,0.163358],[97941.0,0.01]],[[97949.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97984.0,0.122469],[97987.0,0.163287]]]
["bitfinex","BTCUSD",1738713891317,[[97948.0,1.89804062],[97946.0,0.163354],[97945.0,0.0455],[97944.0,0.18481954],[97935.0,0.08187536]],[[97949.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97993.0,0.122457],[98010.0,0.0910663]]]
["bitfinex","BTCUSD",1738713891522,[[97948.0,1.89804062],[97946.0,0.163354],[97945.0,0.0455],[97944.0,0.18481954],[97935.0,0.08187536]],[[97949.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97994.0,0.1225628],[97997.0,0.163271]]]
["bitfinex","BTCUSD",1738713891835,[[97948.0,1.89804062],[97946.0,0.163354],[97945.0,0.0555],[97944.0,0.17481954],[97935.0,0.08187536]],[[97949.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97994.0,0.0001068],[97997.0,0.163271]]]
["bitfinex","BTCUSD",1738713892040,[[97948.0,1.89804062],[97947.0,0.01],[97946.0,0.163354],[97945.0,0.0455],[97944.0,0.17481954]],[[97949.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97994.0,0.0001068],[98029.0,0.06131]]]
["bitfinex","BTCUSD",1738713892238,[[97948.0,1.93104062],[97946.0,0.163354],[97945.0,0.0455],[97944.0,0.17481954],[97929.0,0.02165434]],[[97949.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97994.0,0.0001068],[98000.0,0.122449]]]
["bitfinex","BTCUSD",1738713892587,[[97948.0,1.93104062],[97946.0,0.163354],[97945.0,0.0455],[97944.0,0.17481954],[97933.0,0.02686053]],[[97949.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97994.0,0.0001068],[97998.0,0.122452]]]
["bitfinex","BTCUSD",1738713892714,[[97948.0,1.93104062],[97946.0,0.163354],[97945.0,0.0455],[97944.0,0.17481954],[97933.0,0.02686053]],[[97949.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97994.0,0.0001068],[98024.0,0.08187536]]]
["bitfinex","BTCUSD",1738713892919,[[97948.0,1.93104062],[97946.0,0.163354],[97945.0,0.0455],[97944.0,0.17481954],[97932.0,0.00022407]],[[97949.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97994.0,0.0001068],[98024.0,0.08187536]]]
["bitfinex","BTCUSD",1738713893132,[[97948.0,1.93104062],[97946.0,0.163354],[97945.0,0.0455],[97944.0,0.17481954],[97932.0,0.00022407]],[[97949.0,0.00022428],[97957.0,0.00022428],[97958.0,4e-05],[97994.0,0.0001068],[97995.0,0.122455]]]
["bitfinex","BTCUSD",1738713893353,[[97956.0,0.02012541],[97953.0,0.01],[97949.0,0.15],[97948.0,1.77840221],[97945.0,0.0455]],[[97957.0,0.00022428],[97958.0,4e-05],[97994.0,0.0001068],[98050.0,0.4982694],[98061.0,0.1]]]
["bitfinex","BTCUSD",1738713893589,[[97956.0,1.8228551],[97954.0,0.163341],[97953.0,0.01],[97952.0,0.163344],[97948.0,0.239751]],[[97957.0,0.00022428],[97958.0,4e-05],[97994.0,0.0001068],[98024.0,0.23187536],[98031.0,0.244821]]]
["bitfinex","BTCUSD",1738713893826,[[97956.0,1.82163062],[97954.0,0.163341],[97953.0,0.01],[97952.0,0.163344],[97948.0,0.239751]],[[97957.0,0.00022428],[97958.0,4e-05],[97994.0,0.0001068],[98005.0,0.163257],[98024.0,0.23187536]]]
["bitfinex","BTCUSD",1738713894041,[[97956.0,1.82163062],[97954.0,0.163341],[97952.0,0.163344],[97948.0,0.239751]],[[97957.0,0.00022428],[97958.0,4e-05],[97994.0,0.0001068],[98024.0,0.23187536]]]
["bitfinex","BTCUSD",1738713894042,[[97956.0,1.81163062],[97954.0,0.163341],[97952.0,0.163344],[97948.0,0.239751],[97946.0,0.01]],[[97957.0,0.00022428],[97958.0,4e-05],[97994.0,0.0001068],[98012.0,0.01138859],[98018.0,0.00987459]]]
["bitfinex","BTCUSD",1738713894247,[[97956.0,1.80163062],[97954.0,0.163341],[97952.0,0.163344],[97948.0,0.163351],[97947.0,0.1719054]],[[97957.0,0.00022428],[97958.0,4e-05],[97975.0,0.122481],[97978.0,0.163302],[97982.0,0.163295]]]
["bitfinex","BTCUSD",1738713894447,[[97956.0,1.81163062],[97954.0,0.163341],[97952.0,0.163344],[97948.0,0.163351],[97947.0,0.1819054]],[[97957.0,0.00022428],[97958.0,4e-05],[97977.0,0.122478],[97980.0,0.163299],[98005.0,0.186258]]]
["bitfinex","BTCUSD",1738713894656,[[97956.0,1.80163062],[97954.0,0.163341],[97952.0,0.163344],[97948.0,0.163351],[97947.0,0.1719054]],[[97957.0,0.00022428],[97958.0,4e-05],[97978.0,0.163303],[97980.0,0.163299],[98005.0,0.186258]]]
["bitfinex","BTCUSD",1738713894830,[[97956.0,1.80163062],[97954.0,0.163341],[97952.0,0.163344],[97948.0,0.163351],[97947.0,0.1719054]],[[97957.0,0.00022428],[97958.0,4e-05],[97970.0,0.122487],[97978.0,0.163302],[97986.0,0.163288]]]
["bitfinex","BTCUSD",1738713895031,[[97956.0,0.79670521],[97954.0,0.163341],[97952.0,0.163344],[97948.0,0.163351],[97947.0,0.1719054]],[[97957.0,0.00022428],[97958.0,4e-05],[97969.0,0.122488],[97973.0,0.163311],[97986.0,0.209188]]]
["bitfinex","BTCUSD",1738713895234,[[97956.0,0.79670521],[97954.0,0.163341],[97952.0,0.163344],[97948.0,0.163351],[97947.0,0.1719054]],[[97957.0,0.00022428],[97958.0,4e-05],[97971.0,0.122486],[97974.0,0.1634158],[97976.0,0.163305]]]
["bitfinex","BTCUSD",1738713895407,[[97956.0,0.79670521],[97954.0,0.163341],[97952.0,0.163344],[97948.0,0.163351],[97947.0,0.1719054]],[[97957.0,0.00022428],[97958.0,4e-05],[97974.0,0.0001068],[97976.0,0.163305],[98014.0,0.00998139]]]
["bitfinex","BTCUSD",1738713895612,[[97956.0,0.79683062],[97954.0,0.163341],[97952.0,0.163344],[97948.0,0.163351],[97947.0,0.1719054]],[[97957.0,0.00022428],[97958.0,4e-05],[97974.0,0.0001068],[97976.0,0.163305],[97982.0,0.163296]]]
["bitfinex","BTCUSD",1738713895817,[[97956.0,0.79683062],[97954.0,0.163341],[97952.0,0.163344],[97948.0,0.163351],[97947.0,0.1719054]],[[97957.0,0.00022428],[97958.0,4e-05],[97974.0,0.1225888],[97976.0,0.163305],[98030.0,0.1810922]]]
["bitfinex","BTCUSD",1738713896014,[[97956.0,0.79683062],[97954.0,0.163341],[97952.0,0.163344],[97948.0,0.163351],[97947.0,0.1719054]],[[97957.0,0.00022428],[97958.0,4e-05],[97974.0,0.0001068],[97976.0,0.163305],[98030.0,0.1810922]]]
["bitfinex","BTCUSD",1738713896194,[[97956.0,0.79683062],[97954.0,0.163341],[97952.0,0.163344],[97948.0,0.163351],[97947.0,0.3438108]],[[97957.0,0.00022428],[97958.0,4e-05],[97974.0,0.0001068],[97976.0,0.122479],[97979.0,0.163301]]]
["bitfinex","BTCUSD",1738713896423,[[97956.0,0.79683062],[97954.0,0.163341],[97952.0,0.163344],[97948.0,0.163351],[97947.0,0.1719054]],[[97957.0,0.00022428],[97958.0,4e-05],[97974.0,0.0001068],[97979.0,0.163301],[97982.0,0.163296]]]
["bitfinex","BTCUSD",1738713896615,[[97956.0,0.79683062],[97954.0,0.163341],[97952.0,0.163344],[97948.0,0.163351],[97947.0,0.1719054]],[[97957.0,0.00022428],[97958.0,4e-05],[97974.0,0.0001068],[97975.0,0.12248],[97979.0,0.163301]]]
["bitfinex","BTCUSD",1738713896830,[[97956.0,0.79683062],[97954.0,0.163341],[97952.0,0.163344],[97948.0,0.163351],[97947.0,0.1719054]],[[97957.0,0.00022428],[97958.0,4e-05],[97974.0,0.0001068],[97987.0,0.163288],[98000.0,0.01162454]]]
["bitfinex","BTCUSD",1738713897075,[[97956.0,0.66432762],[97947.0,0.1719054],[97939.0,0.15],[97929.0,0.0491],[97923.0,0.163392]],[[97957.0,0.00022428],[97958.0,4e-05],[97974.0,0.0001068],[98000.0,0.01162454],[98001.0,0.244896]]]
["bitfinex","BTCUSD",1738713897271,[[97956.0,0.66432762],[97947.0,0.1719054],[97939.0,0.15],[97929.0,0.06071884],[97923.0,0.163392]],[[97957.0,0.00022428],[97958.0,4e-05],[97974.0,0.0001068],[98001.0,0.244896],[98006.0,0.00987459]]]
["bitfinex","BTCUSD",1738713897501,[[97956.0,0.57194256],[97947.0,0.1719054],[97932.0,0.24547743],[97929.0,0.0491],[97926.0,0.01]],[[97957.0,0.00022428],[97958.0,0.122541],[97960.0,0.163332],[97974.0,0.0001068],[97987.0,0.163287]]]
["bitfinex","BTCUSD",1738713897685,[[97956.0,0.56194256],[97947.0,0.1719054],[97942.0,0.163361],[97932.0,0.24547743],[97930.0,0.15]],[[97957.0,0.00022428],[97958.0,0.122541],[97960.0,0.163332],[97961.0,0.16333],[97974.0,0.0001068]]]
["bitfinex","BTCUSD",1738713898006,[[97956.0,0.56181715],[97947.0,0.1719054],[97939.0,0.163365],[97932.0,0.08209943],[97930.0,0.15]],[[97957.0,0.00022428],[97958.0,0.122541],[97960.0,0.163332],[97961.0,0.16333],[97970.0,0.163315]]]
["bitfinex","BTCUSD",1738713898206,[[97956.0,0.56194256],[97947.0,0.1719054],[97941.0,0.163363],[97932.0,0.08209943],[97930.0,0.15]],[[97957.0,0.00022428],[97958.0,0.122541],[97960.0,0.163332],[97961.0,0.16333],[97967.0,0.0773]]]
["bitfinex","BTCUSD",1738713898332,[[97956.0,0.56194256],[97947.0,0.1719054],[97932.0,0.08209943],[97930.0,0.15],[97920.0,0.18328733]],[[97957.0,0.00022428],[97958.0,0.122541],[97959.0,0.163334],[97964.0,0.16354928],[97967.0,0.0773]]]
["bitfinex","BTCUSD",1738713898720,[[97956.0,0.57194256],[97947.0,0.1719054],[97932.0,0.08209943],[97930.0,0.16],[97924.0,0.24199]],[[97957.0,0.00022428],[97958.0,0.122541],[97964.0,0.16354928],[97967.0,0.0773]]]
["bitfinex","BTCUSD",1738713898721,[[97956.0,0.57194256],[97947.0,0.1719054],[97932.0,0.08209943],[97930.0,0.16],[97924.0,0.24199]],[[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428],[97967.0,0.0773],[97981.0,0.01135344]]]
["bitfinex","BTCUSD",1738713898849,[[97956.0,0.56194256],[97947.0,0.1719054],[97944.0,0.163358],[97938.0,0.163367],[97932.0,0.08209943]],[[97957.0,0.00022428],[97958.0,0.122542],[97964.0,0.00022428],[97967.0,0.0773],[97968.0,0.163319]]]
["bitfinex","BTCUSD",1738713899062,[[97956.0,0.57194256],[97947.0,0.1719054],[97946.0,0.987315],[97944.0,0.163358],[97938.0,0.163367]],[[97957.0,0.00022428],[97958.0,0.122542],[97959.0,0.163334],[97964.0,0.00022428],[97967.0,0.0773]]]
["bitfinex","BTCUSD",1738713899254,[[97956.0,0.57194256],[97947.0,0.1719054],[97946.0,0.987315],[97944.0,0.163358]],[[97957.0,0.00022428],[97958.0,0.122542],[97959.0,0.163334],[97964.0,0.00022428],[97967.0,0.0773]]]
["bitfinex","BTCUSD",1738713899255,[[97956.0,0.57194256],[97948.0,0.122513],[97947.0,0.1719054],[97946.0,0.8648],[97944.0,0.163358]],[[97957.0,0.00022428],[97958.0,0.122542],[97959.0,0.163334],[97964.0,0.16355028],[97967.0,0.0773]]]
["bitfinex","BTCUSD",1738713899453,[[97956.0,0.57194256],[97950.0,0.12251],[97947.0,0.1719054],[97946.0,1.028154],[97931.0,0.01]],[[97957.0,0.00022428],[97958.0,0.122542],[97962.0,0.163329],[97964.0,0.16355028],[97975.0,0.0773]]]
["bitfinex","BTCUSD",1738713899656,[[97956.0,0.67432762],[97947.0,0.1719054],[97946.0,0.8648],[97942.0,0.163361],[97932.0,0.08209943]],[[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428],[97966.0,0.163322],[97974.0,0.1634148]]]
["bitfinex","BTCUSD",1738713899881,[[97956.0,0.67432762],[97955.0,0.122504],[97953.0,0.163343],[97947.0,0.1719054],[97946.0,0.8648]],[[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428],[97974.0,0.0001068],[98008.0,0.00987459]]]
["bitfinex","BTCUSD",1738713900087,[[97956.0,0.67432762],[97955.0,0.122504],[97953.0,0.163343],[97948.0,0.24522636],[97947.0,0.3438108]],[[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428],[97974.0,0.0001068],[97977.0,0.122478]]]
["bitfinex","BTCUSD",1738713900330,[[97956.0,0.67432762],[97955.0,0.122504],[97953.0,0.163343],[97951.0,0.163345],[97948.0,0.24522636]],[[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428],[97974.0,0.0001068],[97984.0,0.163292]]]
["bitfinex","BTCUSD",1738713900537,[[97956.0,0.67432762],[97955.0,0.122504],[97953.0,0.163343],[97951.0,0.163345],[97949.0,0.0455]],[[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428],[97974.0,0.0001068],[97999.0,0.01114604]]]
["bitfinex","BTCUSD",1738713900712,[[97956.0,0.75672762],[97955.0,0.122504],[97953.0,0.163343],[97951.0,0.163345],[97949.0,0.0455]],[[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428],[97974.0,0.0001068],[97999.0,0.01114604]]]
["bitfinex","BTCUSD",1738713900955,[[97956.0,0.90672762],[97955.0,0.132504],[97953.0,0.163343],[97951.0,0.163345],[97949.0,0.0455]],[[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428],[97974.0,0.0001068],[97991.0,0.12246]]]
["bitfinex","BTCUSD",1738713901107,[[97956.0,0.90672762],[97955.0,0.132504],[97953.0,0.163343],[97951.0,0.163345],[97949.0,0.0455]],[[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428],[97974.0,0.0001068],[98034.0,0.00987459]]]
["bitfinex","BTCUSD",1738713901307,[[97956.0,0.90672762],[97955.0,0.132504],[97953.0,0.163343],[97951.0,0.163345],[97949.0,0.0455]],[[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428],[97974.0,0.0001068],[98001.0,0.163264]]]
["bitfinex","BTCUSD",1738713901609,[[97956.0,0.90672762],[97955.0,0.132504],[97953.0,0.163343],[97951.0,0.163345],[97949.0,0.0455]],[[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428],[97974.0,0.0001068],[97991.0,0.122461]]]
["bitfinex","BTCUSD",1738713901769,[[97956.0,0.90672762],[97955.0,0.132504],[97953.0,0.163343],[97951.0,0.163345],[97949.0,0.0455]],[[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428],[97974.0,0.0001068],[97992.0,0.0910663]]]
["bitfinex","BTCUSD",1738713901987,[[97956.0,0.90672762],[97955.0,0.132504],[97953.0,0.163343],[97951.0,0.163345],[97949.0,0.0455]],[[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428],[97974.0,0.0001068],[97989.0,0.122463]]]
["bitfinex","BTCUSD",1738713902410,[[97956.0,0.90672762],[97955.0,0.132504],[97953.0,0.163343],[97951.0,0.163345],[97949.0,0.0455]],[[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428],[97974.0,0.0001068],[98133.0,1.01759004]]]
["bitfinex","BTCUSD",1738713902641,[[97956.0,0.91818476],[97955.0,0.132504],[97953.0,0.163343],[97951.0,0.163345],[97949.0,0.0455]],[[97957.0,0.00022428],[97958.0,4e-05],[97964.0,0.00022428],[97974.0,0.0001068],[98067.0,0.1]]]
["bitfinex","BTCUSD",1738713903038,[[97963.0,0.04070256],[97956.0,1.76501792],[97955.0,0.01],[97950.0,0.01],[97949.0,0.0455]],[[97964.0,0.00022428],[97974.0,0.0001068],[98004.0,0.163259],[98020.0,0.0466],[98026.0,0.163222]]]
["bitfinex","BTCUSD",1738713903292,[[97963.0,0.41680708],[97962.0,0.01],[97961.0,0.163329],[97959.0,0.173333],[97956.0,1.51263286]],[[97964.0,0.00036477],[97974.0,0.0001068],[98004.0,0.122444],[98020.0,0.0466],[98026.0,0.163222]]]
["bitfinex","BTCUSD",1738713903492,[[97963.0,1.29038262],[97961.0,0.163329],[97959.0,0.163333],[97956.0,0.65783286],[97955.0,0.163339]],[[97964.0,0.00036477],[97974.0,0.0001068],[97999.0,0.12245],[98005.0,0.163258],[98020.0,0.0466]]]
["bitfinex","BTCUSD",1738713903615,[[97963.0,1.29038262],[97962.0,0.01],[97961.0,0.163329],[97959.0,0.163333],[97956.0,0.64783286]],[[97964.0,0.00036477],[97974.0,0.0001068],[98005.0,0.163258],[98020.0,0.0466],[98024.0,0.15]]]
["bitfinex","BTCUSD",1738713903814,[[97963.0,1.29038262],[97961.0,0.173329],[97959.0,0.163333],[97956.0,0.64783286],[97816.0,0.4]],[[97964.0,0.00036477],[97974.0,0.0001068],[98003.0,0.122446],[98008.0,0.163252],[98020.0,0.0466]]]
["bitfinex","BTCUSD",1738713904427,[[97963.0,1.29038262],[97962.0,0.01],[97961.0,0.163329],[97959.0,0.163333],[97956.0,0.64783286]],[[97964.0,0.00036477],[97974.0,0.0001068],[98008.0,0.0910663],[98015.0,0.163241],[98020.0,0.0466]]]
["bitfinex","BTCUSD",1738713904629,[[97963.0,1.29038262],[97962.0,0.01],[97961.0,0.163329],[97959.0,0.163333],[97956.0,0.64783286]],[[97964.0,0.00036477],[97974.0,0.0001068],[98008.0,0.0910663],[98010.0,0.163248],[98015.0,0.163241]]]
["bitfinex","BTCUSD",1738713904823,[[97963.0,1.28038262],[97962.0,0.01],[97961.0,0.163329],[97960.0,0.01],[97959.0,0.163333]],[[97964.0,0.00036477],[97974.0,0.0001068],[98006.0,0.122442],[98008.0,0.0910663],[98010.0,0.163248]]]
["bitfinex","BTCUSD",1738713905025,[[97963.0,1.32338262],[97961.0,0.163329],[97959.0,0.163333],[97875.0,0.051362],[97292.0,50.0147738]],[[97964.0,0.00036477],[97974.0,0.0001068],[98008.0,0.0910663],[98011.0,7.878e-05],[98014.0,0.1225388]]]
["bitfinex","BTCUSD",1738713905295,[[97963.0,1.32338262],[97961.0,0.163329],[97959.0,0.163333],[97956.0,0.62483286],[97945.0,0.00904]],[[97964.0,7.7e-07],[97974.0,0.0001068],[98008.0,0.0910663],[98011.0,7.878e-05],[98014.0,0.0001068]]]
["bitfinex","BTCUSD",1738713905424,[[97963.0,1.32338262],[97961.0,0.163329],[97959.0,0.163333],[97956.0,0.62483286],[97945.0,0.00904]],[[97964.0,7.7e-07],[97974.0,0.0001068],[98008.0,0.2135053],[98011.0,7.878e-05],[98014.0,0.0001068]]]
["bitfinex","BTCUSD",1738713905623,[[97963.0,1.32338262],[97961.0,0.163329],[97959.0,0.163333],[97956.0,0.62483286],[97945.0,0.00904]],[[97964.0,7.7e-07],[97974.0,0.0001068],[98008.0,0.0910663],[98011.0,7.878e-05],[98014.0,0.0001068]]]
["bitfinex","BTCUSD",1738713905818,[[97963.0,1.32338262],[97961.0,0.163329],[97959.0,0.163333],[97956.0,0.62483286],[97945.0,0.00904]],[[97964.0,7.7e-07],[97974.0,0.0001068],[98008.0,0.0910663],[98011.0,7.878e-05],[98014.0,0.1633488]]]
["bitfinex","BTCUSD",1738713906053,[[97963.0,1.32338262],[97961.0,0.163329],[97959.0,0.163333],[97956.0,0.62483286],[97945.0,0.00904]],[[97964.0,7.7e-07],[97974.0,0.0001068],[98008.0,0.0910663],[98010.0,0.122436],[98011.0,7.878e-05]]]
["bitfinex","BTCUSD",1738713906258,[[97963.0,1.32338262],[97961.0,0.163329],[97959.0,0.163333],[97956.0,0.62483286],[97945.0,0.00904]],[[97964.0,7.7e-07],[97974.0,0.0001068],[98008.0,0.0910663],[98011.0,7.878e-05],[98014.0,0.0001068]]]
["bitfinex","BTCUSD",1738713906886,[[97963.0,1.37028262],[97961.0,0.163329],[97959.0,0.163333],[97956.0,0.62483286],[97945.0,0.00904]],[[97964.0,7.7e-07],[97974.0,0.0001068],[98008.0,0.0910663],[98011.0,7.878e-05],[98014.0,0.0001068]]]
["bitfinex","BTCUSD",1738713907356,[[97963.0,1.37028262],[97961.0,0.163329],[97959.0,0.163333],[97956.0,0.62483286],[97945.0,0.00904]],[[97964.0,7.7e-07],[97974.0,0.0001068],[98007.0,0.00760866],[98008.0,0.0910663],[98011.0,7.878e-05]]]
["bitfinex","BTCUSD",1738713907555,[[97973.0,0.40340741],[97971.0,0.163312],[97969.0,0.163316],[97965.0,0.163322],[97964.0,0.3668108]],[[97974.0,5.7e-07],[98007.0,0.00760866],[98008.0,0.0910663],[98011.0,7.878e-05],[98023.0,0.10772]]]
["bitfinex","BTCUSD",1738713907693,[[97973.0,0.50579247],[97971.0,0.163312],[97969.0,0.163316],[97965.0,0.163322],[97964.0,0.3438108]],[[97974.0,5.7e-07],[98007.0,0.00760866],[98008.0,0.0910663],[98011.0,7.878e-05],[98023.0,0.10772]]]
["bitfinex","BTCUSD",1738713908107,[[97973.0,0.50579247],[97971.0,0.163312],[97969.0,0.163316],[97965.0,0.163322],[97964.0,0.3438108]],[[97974.0,5.7e-07],[98007.0,0.00760866],[98008.0,0.0910663],[98011.0,7.878e-05],[98014.0,0.1225388]]]
["bitfinex","BTCUSD",1738713908309,[[97973.0,0.50579247],[97971.0,0.163312],[97969.0,0.163316],[97965.0,0.163322],[97964.0,0.3438108]],[[97974.0,5.7e-07],[98008.0,0.0910663],[98011.0,7.878e-05],[98012.0,0.122434],[98014.0,0.0001068]]]
["bitfinex","BTCUSD",1738713908501,[[97973.0,0.50579247],[97971.0,0.163312],[97969.0,0.163316],[97965.0,0.163322],[97964.0,0.3438108]],[[97974.0,5.7e-07],[98008.0,0.0910663],[98011.0,7.878e-05],[98014.0,0.0001068],[98019.0,0.163234]]]
["bitfinex","BTCUSD",1738713908723,[[97973.0,0.45279247],[97971.0,0.163312],[97969.0,0.163316],[97966.0,0.01],[97965.0,0.163322]],[[97974.0,5.7e-07],[98011.0,7.878e-05],[98013.0,0.163244],[98014.0,0.0001068],[98032.0,0.1664663]]]
["bitfinex","BTCUSD",1738713908928,[[97973.0,0.45266706],[97971.0,0.163312],[97969.0,0.163316],[97965.0,0.163322],[97279.0,50.0]],[[97974.0,5.7e-07],[98011.0,7.878e-05],[98014.0,0.0001068],[98032.0,0.1664663]]]
["bitfinex","BTCUSD",1738713908929,[[97973.0,0.45266706],[97971.0,0.163312],[97969.0,0.163316],[97965.0,0.163322],[97279.0,50.0]],[[97974.0,5.7e-07],[98011.0,0.16332578],[98014.0,0.0001068],[98020.0,0.163233],[98032.0,0.1664663]]]
["bitfinex","BTCUSD",1738713909129,[[97973.0,0.45279247],[97971.0,0.163312],[97969.0,0.163316],[97966.0,0.01],[97965.0,0.163322]],[[97974.0,5.7e-07],[98006.0,0.122441],[98009.0,0.16325],[98011.0,7.878e-05],[98014.0,0.0001068]]]
["bitfinex","BTCUSD",1738713909300,[[97973.0,0.48279247],[97971.0,0.163312],[97969.0,0.163316],[97965.0,0.163322],[97281.0,50.0]],[[97974.0,5.7e-07],[98008.0,0.122439],[98011.0,7.878e-05],[98014.0,0.1633488],[98047.0,0.00987459]]]
["bitfinex","BTCUSD",1738713909674,[[97973.0,0.48279247],[97971.0,0.163312],[97969.0,0.163316],[97965.0,0.163322],[97840.0,0.5]],[[97974.0,5.7e-07],[98010.0,0.00760083],[98011.0,7.878e-05],[98013.0,0.163244],[98014.0,0.0001068]]]
["bitfinex","BTCUSD",1738713909852,[[97973.0,0.45279247],[97971.0,0.163312],[97969.0,0.173316],[97965.0,0.163322],[97840.0,0.5]],[[97974.0,5.7e-07],[98007.0,0.12244],[98010.0,0.00760083],[98011.0,7.878e-05],[98014.0,0.0001068]]]
["bitfinex","BTCUSD",1738713910046,[[97973.0,0.48279247],[97971.0,0.163312],[97969.0,0.163316],[97965.0,0.163322],[97840.0,0.5]],[[97974.0,5.7e-07],[98009.0,0.122438],[98010.0,0.00760083],[98011.0,0.16332578],[98014.0,0.1633498]]]
["bitfinex","BTCUSD",1738713910285,[[97973.0,0.48279247],[97971.0,0.163312],[97969.0,0.163316],[97965.0,0.163322],[97956.0,0.53097572]],[[97974.0,5.7e-07],[98010.0,0.00760083],[98011.0,7.878e-05],[98014.0,0.1633498],[100760.0,6e-05]]]
["bitfinex","BTCUSD",1738713910490,[[97973.0,0.47279247],[97972.0,0.01],[97971.0,0.163312],[97969.0,0.163316],[97965.0,0.163322]],[[97974.0,5.7e-07],[98010.0,0.00760083],[98011.0,7.878e-05],[98012.0,0.163246],[98014.0,0.1633498]]]
["bitfinex","BTCUSD",1738713910631,[[97973.0,0.48279247],[97971.0,0.163312],[97969.0,0.163316],[97965.0,0.163322],[95768.0,0.00050604]],[[97974.0,5.7e-07],[98006.0,0.00760083],[98010.0,0.16325],[98011.0,7.878e-05],[98014.0,0.1633498]]]
["bitfinex","BTCUSD",1738713910836,[[97973.0,0.49380563],[97971.0,0.163312],[97969.0,0.163316],[97965.0,0.163322],[97820.0,0.4]],[[97974.0,5.7e-07],[98006.0,0.00760083],[98009.0,0.122438],[98011.0,7.878e-05],[98014.0,0.1633498]]]
["bitfinex","BTCUSD",1738713911034,[[97973.0,0.49380563],[97971.0,0.163312],[97969.0,0.163316],[97965.0,0.163322],[97886.0,0.09095955]],[[97974.0,5.7e-07],[98006.0,0.00760083],[98009.0,0.122438],[98011.0,7.878e-05],[98014.0,0.1633498]]]
["bitfinex","BTCUSD",1738713911226,[[97973.0,0.49380563],[97971.0,0.163312],[97969.0,0.163316],[97965.0,0.163322],[97890.0,1.07189202]],[[97974.0,5.7e-07],[98006.0,0.00760083],[98009.0,0.122438],[98011.0,7.878e-05],[98014.0,0.1633498]]]
["bitfinex","BTCUSD",1738713911447,[[97973.0,0.49380563],[97971.0,0.163312],[97969.0,0.163316],[97965.0,0.163322],[97925.0,0.00477758]],[[97974.0,5.7e-07],[98006.0,0.00760083],[98011.0,0.12251378],[98014.0,0.1633498],[98202.0,1.5]]]
["bitfinex","BTCUSD",1738713911625,[[97973.0,0.49380563],[97971.0,0.163312],[97969.0,0.163316],[97965.0,0.163322],[97925.0,0.00477758]],[[97974.0,5.7e-07],[98006.0,0.00760083],[98011.0,7.878e-05],[98013.0,0.122433],[98014.0,0.0001068]]]
["bitfinex","BTCUSD",1738713912011,[[97993.0,0.13258241],[97991.0,0.163279],[97990.0,0.01],[97989.0,0.173282],[97985.0,0.16329]],[[98006.0,0.00760083],[98011.0,7.878e-05],[98014.0,0.0001068],[98028.0,0.1732356],[98031.0,0.163214]]]
["bitfinex","BTCUSD",1738713912167,[[97993.0,1.78196732],[97991.0,0.163279],[97990.0,0.01],[97989.0,0.163282],[97985.0,0.16329]],[[98006.0,0.00760083],[98011.0,7.878e-05],[98014.0,0.0001068],[98028.0,0.1732356],[98031.0,0.163214]]]
["bitfinex","BTCUSD",1738713912364,[[97993.0,1.78061778],[97991.0,0.163279],[97990.0,0.01],[97989.0,0.163282],[97985.0,0.32658]],[[97994.0,0.00024726],[98006.0,0.00760083],[98011.0,7.878e-05],[98014.0,0.0001068],[98026.0,0.163223]]]
["bitfinex","BTCUSD",1738713912568,[[97993.0,1.78074319],[97991.0,0.163279],[97990.0,0.01],[97989.0,0.163282],[97985.0,0.32658]],[[97994.0,0.00024726],[98006.0,0.00760083],[98011.0,7.878e-05],[98014.0,0.0001068],[98024.0,0.163226]]]
["bitfinex","BTCUSD",1738713912782,[[97993.0,1.78074319],[97991.0,0.163279],[97990.0,0.01],[97989.0,0.163282],[97985.0,0.32658]],[[97994.0,0.00024726],[98010.0,0.00760083],[98011.0,7.878e-05],[98014.0,0.0001068],[98021.0,0.16323]]]
["bitfinex","BTCUSD",1738713913586,[[97993.0,1.78074319],[97991.0,0.163279],[97990.0,0.01],[97989.0,0.163282],[97985.0,0.32658]],[[97994.0,0.00024726],[98010.0,0.00760083],[98011.0,7.878e-05],[98014.0,0.0001068],[98019.0,0.122425]]]
["bitfinex","BTCUSD",1738713913792,[[97993.0,1.78074319],[97991.0,0.163279],[97990.0,0.01],[97989.0,0.163282],[97987.0,0.01115345]],[[97994.0,0.00024726],[98010.0,0.00760083],[98011.0,7.878e-05],[98014.0,0.0001068],[98022.0,0.163229]]]
["bitfinex","BTCUSD",1738713913996,[[97993.0,1.78074319],[97991.0,0.163279],[97990.0,0.01],[97989.0,0.163282],[97976.0,0.01]],[[97994.0,0.00024726],[98010.0,0.00760083],[98011.0,7.878e-05],[98014.0,0.0001068],[98021.0,0.16323]]]
["bitfinex","BTCUSD",1738713914200,[[97993.0,1.78074319],[97991.0,0.163279],[97990.0,0.01],[97989.0,0.163282],[97981.0,0.01]],[[97994.0,0.00024726],[98011.0,7.878e-05],[98014.0,0.0001068],[98020.0,0.00760083],[98083.0,0.815642]]]
["bitfinex","BTCUSD",1738713914401,[[97993.0,1.78074319],[97991.0,0.163279],[97990.0,0.01],[97989.0,0.163282],[97985.0,0.16329]],[[97994.0,0.00024726],[98011.0,7.878e-05],[98014.0,0.0001068],[98015.0,0.12243],[98020.0,0.00760083]]]
["bitfinex","BTCUSD",1738713914592,[[97993.0,1.78074319],[97991.0,0.163279],[97990.0,0.01],[97989.0,0.163282],[97985.0,0.16329]],[[97994.0,0.00024726],[98011.0,7.878e-05],[98014.0,0.0001068],[98018.0,0.163235],[98020.0,0.00760083]]]
["bitfinex","BTCUSD",1738713915234,[[97993.0,0.94651977],[97991.0,0.163279],[97990.0,0.01],[97989.0,0.163282],[97986.0,0.8648]],[[97994.0,0.00024726],[98011.0,7.878e-05],[98014.0,0.0001068],[98018.0,0.163235],[98020.0,0.00760083]]]
["bitfinex","BTCUSD",1738713915444,[[97993.0,0.94651977],[97991.0,0.163279],[97990.0,0.01],[97989.0,0.163282],[97987.0,0.08187536]],[[97994.0,0.00024726],[98011.0,7.878e-05],[98014.0,0.0001068],[98020.0,0.00760083],[98031.0,0.163214]]]
["bitfinex","BTCUSD",1738713915646,[[97993.0,0.95651977],[97991.0,0.163279],[97990.0,0.01],[97989.0,0.163282],[97987.0,0.08187536]],[[97994.0,0.00024726],[98011.0,7.878e-05],[98014.0,0.0001068],[98020.0,0.00760083],[98041.0,0.0767]]]
["bitfinex","BTCUSD",1738713915868,[[97993.0,1.01631977],[97991.0,0.163279],[97989.0,0.163282],[97987.0,0.08187536],[97976.0,0.1853]],[[97994.0,0.00024726],[98011.0,7.878e-05],[98014.0,0.0001068],[98020.0,0.00760083],[98037.0,0.122403]]]
["bitfinex","BTCUSD",1738713916072,[[97993.0,1.01631977],[97991.0,0.163279],[97989.0,0.163282],[97987.0,0.08187536],[97976.0,0.1853]],[[97994.0,0.00024726],[98011.0,7.878e-05],[98014.0,0.0001068]]]
["bitfinex","BTCUSD",1738713916073,[[97993.0,1.01631977],[97991.0,0.163279],[97989.0,0.163282],[97987.0,0.08187536],[97976.0,0.1853]],[[97994.0,0.00024726],[98011.0,7.878e-05],[98014.0,0.0001068],[98017.0,0.00760083],[98052.0,0.163179]]]
["bitfinex","BTCUSD",1738713916276,[[97993.0,1.88111977],[97991.0,0.163279],[97989.0,0.163282],[97987.0,0.08187536],[97976.0,0.1853]],[[97994.0,0.00024726],[98011.0,7.878e-05],[98014.0,0.0001068],[98017.0,0.00760083],[98038.0,0.163202]]]
["bitfinex","BTCUSD",1738713916486,[[97993.0,1.88111977],[97991.0,0.163279],[97989.0,0.163282],[97987.0,0.08187536],[97976.0,0.1853]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98017.0,0.00760083],[98035.0,0.168106]]]
["bitfinex","BTCUSD",1738713916678,[[97993.0,1.88111977],[97991.0,0.163279],[97989.0,0.163282],[97976.0,0.1853],[97333.0,50.0]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98017.0,0.00760083],[98034.0,0.122406]]]
["bitfinex","BTCUSD",1738713916885,[[97993.0,1.87111977],[97991.0,0.173279],[97989.0,0.163282],[97949.0,0.00022428],[97851.0,0.08187536]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98017.0,0.00760083],[98263.0,1.2]]]
["bitfinex","BTCUSD",1738713917097,[[97993.0,1.88111977],[97991.0,0.163279],[97989.0,0.163282],[97949.0,0.00022428],[97851.0,0.08187536]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98017.0,0.00760083],[98037.0,0.163204]]]
["bitfinex","BTCUSD",1738713917293,[[97993.0,1.88111977],[97991.0,0.163279],[97989.0,0.163282],[97949.0,0.00022428],[97851.0,0.08209964]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98017.0,0.00760083],[98039.0,0.122401]]]
["bitfinex","BTCUSD",1738713917492,[[97993.0,1.88111977],[97991.0,0.163279],[97989.0,0.163282],[97949.0,0.00022428],[97869.0,0.5]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98092.0,0.3263308],[98114.0,0.05102877]]]
["bitfinex","BTCUSD",1738713917693,[[97993.0,1.88111977],[97991.0,0.163279],[97989.0,0.163282],[97949.0,0.00022428],[97869.0,0.5]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98038.0,0.122401],[98092.0,0.3263308]]]
["bitfinex","BTCUSD",1738713918081,[[97993.0,1.88111977],[97991.0,0.163279],[97989.0,0.163282],[97949.0,0.00022428],[97869.0,0.5]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98068.0,0.00987459],[98092.0,0.3263308]]]
["bitfinex","BTCUSD",1738713918279,[[97993.0,1.88111977],[97991.0,0.163279],[97989.0,0.163282],[97975.0,0.1853],[97949.0,0.00022428]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98043.0,0.122395],[98045.0,0.163191]]]
["bitfinex","BTCUSD",1738713918683,[[97993.0,1.88111977],[97991.0,0.163279],[97989.0,0.163282],[97975.0,0.1853],[97949.0,0.00022428]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98037.0,0.00758839],[98045.0,0.163191]]]
["bitfinex","BTCUSD",1738713918890,[[97993.0,1.88111977],[97991.0,0.163279],[97989.0,0.163282],[97975.0,0.1853],[97949.0,0.00022428]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98037.0,0.00758839],[98040.0,0.122399]]]
["bitfinex","BTCUSD",1738713919314,[[97993.0,1.88111977],[97991.0,0.163279],[97989.0,0.163282],[97949.0,0.00022428]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98037.0,0.00758839]]]
["bitfinex","BTCUSD",1738713919315,[[97993.0,1.88111977],[97991.0,0.163279],[97989.0,0.163282],[97949.0,0.00022428],[97295.0,50.0]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98036.0,0.122404],[98037.0,0.00758839]]]
["bitfinex","BTCUSD",1738713919529,[[97993.0,1.88111977],[97991.0,0.163279],[97989.0,0.163282],[97949.0,0.00022428],[97296.0,50.0]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98037.0,0.00758839],[98051.0,0.17436122]]]
["bitfinex","BTCUSD",1738713919721,[[97993.0,1.88111977],[97991.0,0.163279],[97989.0,0.163282],[97949.0,0.00022428],[97845.0,0.4]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98037.0,0.00758839],[98051.0,0.17436122]]]
["bitfinex","BTCUSD",1738713919867,[[97993.0,1.88111977],[97991.0,0.163279],[97989.0,0.163282],[97949.0,0.00022428],[97845.0,0.4]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98031.0,0.12241],[98037.0,0.17079239]]]
["bitfinex","BTCUSD",1738713920065,[[97993.0,1.80131977],[97991.0,0.163279],[97989.0,0.163282],[97982.0,0.01],[97980.0,0.0457]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98031.0,0.163213],[98035.0,0.05328839]]]
["bitfinex","BTCUSD",1738713920265,[[97993.0,1.66131977],[97992.0,0.01],[97991.0,0.163279],[97989.0,0.163282],[97984.0,0.18302984]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98035.0,0.05328839],[98055.0,0.1632818]]]
["bitfinex","BTCUSD",1738713920487,[[97993.0,1.67131977],[97991.0,0.163279],[97989.0,0.163282],[97984.0,0.18302984],[97981.0,0.01]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98030.0,0.1633228],[98035.0,0.05328839]]]
["bitfinex","BTCUSD",1738713920688,[[97993.0,1.67131977],[97991.0,0.163279],[97989.0,0.163282],[97984.0,0.35493524],[97981.0,0.01]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98030.0,0.0001068],[98035.0,0.05328839]]]
["bitfinex","BTCUSD",1738713920934,[[97993.0,1.82131977],[97991.0,0.173279],[97989.0,0.163282],[97984.0,0.35493524],[97969.0,0.023]],[[97994.0,0.00015624],[98011.0,7.878e-05],[98014.0,0.0001068],[98030.0,0.0001068],[98035.0,0.05328839]]]
["bitfinex","BTCUSD",1738713921281,[[98010.0,0.13256141],[98008.0,0.163251],[98006.0,0.163254],[98002.0,0.16326],[97995.0,0.04042034]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98030.0,0.0001068],[98035.0,0.05328839],[98047.0,0.01121737]]]
["bitfinex","BTCUSD",1738713921483,[[98010.0,0.2361705],[98008.0,0.163251],[98006.0,0.163254],[98002.0,0.16326],[98001.0,0.1719054]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98030.0,0.0001068],[98035.0,0.05328839],[98047.0,0.01121737]]]
["bitfinex","BTCUSD",1738713921691,[[98010.0,0.23494647],[98008.0,0.163251],[98006.0,0.163254],[98002.0,0.16326],[98001.0,0.1819054]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98030.0,0.0001068],[98035.0,0.05328839],[98047.0,0.01121737]]]
["bitfinex","BTCUSD",1738713921893,[[98010.0,0.38494647],[98008.0,0.163251],[98006.0,0.163254],[98004.0,0.01],[98002.0,0.16326]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98030.0,0.0001068],[98035.0,0.0457],[98040.0,0.00758839]]]
["bitfinex","BTCUSD",1738713922308,[[98010.0,1.81114253],[98008.0,0.163251],[98006.0,0.163254],[98004.0,0.01],[98002.0,0.16326]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98030.0,0.0001068],[98040.0,0.00758839],[98063.0,0.163231]]]
["bitfinex","BTCUSD",1738713922512,[[98010.0,1.81114253],[98009.0,0.01],[98008.0,0.163251],[98006.0,0.163254],[98005.0,0.0778]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98030.0,0.0001068],[98040.0,0.00758839],[98049.0,0.204088]]]
["bitfinex","BTCUSD",1738713922713,[[98010.0,1.81114253],[98009.0,0.01],[98008.0,0.163251],[98006.0,0.163254],[98005.0,0.0778]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98030.0,0.0001068],[98040.0,0.00758839],[98047.0,0.12239]]]
["bitfinex","BTCUSD",1738713923088,[[98010.0,1.81114253],[98009.0,0.01],[98008.0,0.163251],[98006.0,0.163254],[98005.0,0.0778]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98030.0,0.0001068],[98040.0,0.00758839],[98226.0,0.46833594]]]
["bitfinex","BTCUSD",1738713923245,[[98010.0,1.81114253],[98009.0,0.01],[98008.0,0.163251],[98006.0,0.163254],[98005.0,0.0778]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98030.0,0.0001068],[98040.0,0.00758839],[98045.0,0.122393]]]
["bitfinex","BTCUSD",1738713923431,[[98010.0,1.82228404],[98009.0,0.01],[98008.0,0.163251],[98006.0,0.163254],[98005.0,0.0778]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98030.0,0.0001068],[98045.0,0.122393],[98048.0,0.17077439]]]
["bitfinex","BTCUSD",1738713923633,[[98010.0,1.82228404],[98008.0,0.163251],[98007.0,0.01],[98006.0,0.163254],[97994.0,0.17327536]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98030.0,0.0001068],[98046.0,0.163189],[98048.0,0.00758839]]]
["bitfinex","BTCUSD",1738713923847,[[98010.0,1.82228404],[98009.0,0.01],[98008.0,0.163251],[98006.0,0.163254],[97994.0,0.17327536]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98030.0,0.0001068],[98039.0,0.163201],[98048.0,0.00758839]]]
["bitfinex","BTCUSD",1738713924251,[[98010.0,1.82228404],[98008.0,0.163251],[98006.0,0.163254],[98003.0,0.01],[97994.0,0.16327536]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98030.0,0.0001068],[98037.0,0.163204],[98042.0,0.163195]]]
["bitfinex","BTCUSD",1738713924466,[[98010.0,1.81101712],[98008.0,0.163251],[98006.0,0.163254],[97998.0,0.01],[97994.0,0.08187536]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98030.0,0.0001068],[98033.0,0.16321],[98060.0,0.03428877]]]
["bitfinex","BTCUSD",1738713924672,[[98010.0,1.66114253],[98008.0,0.163251],[98000.0,0.18317855],[97994.0,0.08187536],[97993.0,0.01]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98023.0,0.079],[98027.0,0.163221],[98030.0,0.0001068]]]
["bitfinex","BTCUSD",1738713924877,[[98010.0,1.66114253],[98008.0,0.163251],[98000.0,0.18317855],[97994.0,0.08187536]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98023.0,0.079],[98027.0,0.163221],[98030.0,0.0001068]]]
["bitfinex","BTCUSD",1738713924878,[[98010.0,1.66114253],[98008.0,0.163251],[98006.0,0.163254],[98000.0,0.35508395],[97995.0,0.15]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98023.0,0.079],[98025.0,0.1633318],[98027.0,0.163221]]]
["bitfinex","BTCUSD",1738713925093,[[98010.0,0.67390653],[98000.0,0.3351684],[97996.0,0.163271],[97994.0,0.08187536],[97987.0,0.8648]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98023.0,0.079],[98025.0,0.0001068],[98038.0,0.01094838]]]
["bitfinex","BTCUSD",1738713925312,[[98010.0,0.67390653],[98000.0,0.1719054],[97995.0,0.163272],[97994.0,0.08187536],[97988.0,0.01109116]],[[98011.0,7.878e-05],[98012.0,0.122434],[98013.0,0.163244],[98014.0,0.0001068],[98015.0,0.163241]]]
["bitfinex","BTCUSD",1738713925512,[[98010.0,0.57139606],[98002.0,0.00012541],[97990.0,0.1719054],[97989.0,0.163282],[97984.0,0.163291]],[[98011.0,0.04498924],[98012.0,0.122434],[98013.0,0.163244],[98014.0,0.0001068],[98015.0,0.163241]]]
["bitfinex","BTCUSD",1738713925711,[[98010.0,0.57139606],[97990.0,0.1719054],[97989.0,0.163282],[97988.0,0.08187536],[97984.0,0.163291]],[[98011.0,7.878e-05],[98012.0,0.122434],[98013.0,0.163244],[98014.0,0.0001068],[98015.0,0.163241]]]
["bitfinex","BTCUSD",1738713925941,[[98010.0,0.57139606],[98004.0,0.00012541],[97990.0,0.1719054],[97989.0,0.163282],[97988.0,0.08187536]],[[98011.0,7.878e-05],[98012.0,0.122434],[98013.0,0.163244],[98014.0,0.0001068],[98015.0,0.163241]]]
["bitfinex","BTCUSD",1738713925942,[[98010.0,0.57139606],[98004.0,0.00012541],[97991.0,0.122459],[97990.0,0.1719054],[97989.0,0.163282]],[[98011.0,7.878e-05],[98012.0,0.122434],[98013.0,0.163244],[98014.0,0.0001068],[98015.0,0.163241]]]
["bitfinex","BTCUSD",1738713926130,[[98010.0,0.57139606],[98008.0,0.00012541],[97990.0,0.1719054],[97988.0,0.24515836],[97978.0,0.02128079]],[[98011.0,7.878e-05],[98012.0,0.122434],[98013.0,0.163244],[98014.0,0.0001068],[98015.0,0.163241]]]
["bitfinex","BTCUSD",1738713926329,[[98010.0,0.57139606],[98008.0,0.00012541],[98000.0,0.1719054],[97997.0,0.122451],[97993.0,0.163276]],[[98011.0,7.878e-05],[98012.0,0.122434],[98013.0,0.163244],[98014.0,0.0001068],[98015.0,0.163241]]]
["bitfinex","BTCUSD",1738713926538,[[98010.0,0.57139606],[98008.0,0.00012541],[98000.0,0.1719054],[97998.0,0.122451],[97993.0,0.163276]],[[98011.0,7.878e-05],[98012.0,0.122434],[98013.0,0.163244],[98014.0,0.0001068],[98015.0,0.163241]]]
["bitfinex","BTCUSD",1738713926743,[[98010.0,0.57139606],[98008.0,0.00012541],[98000.0,0.1719054]],[[98011.0,7.878e-05],[98012.0,0.122434],[98014.0,0.0001068],[98015.0,0.163241]]]
["bitfinex","BTCUSD",1738713926744,[[98010.0,0.57139606],[98008.0,0.00012541],[98000.0,0.1719054],[97997.0,0.163269],[97985.0,0.16329]],[[98011.0,0.00767183],[98012.0,0.122434],[98014.0,0.0001068],[98015.0,0.163241],[98030.0,0.0001068]]]
["bitfinex","BTCUSD",1738713928814,[[98010.0,0.82390653],[98009.0,0.122437],[98007.0,0.163252],[98006.0,0.163254],[98005.0,0.01]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068]]]
["bitfinex","BTCUSD",1738713929014,[[98010.0,0.82378112],[98009.0,0.122437],[98007.0,0.163252],[98006.0,0.163254],[98005.0,0.01]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068]]]
["bitfinex","BTCUSD",1738713929226,[[98010.0,0.82390653],[98009.0,0.122437],[98007.0,0.163252],[98006.0,0.163254],[98005.0,0.02]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068]]]
["bitfinex","BTCUSD",1738713929613,[[98010.0,0.82390653],[98009.0,0.122437],[98007.0,0.163252],[98006.0,0.163254],[98005.0,0.01]],[[98011.0,7.878e-05],[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068]]]
["bitfinex","BTCUSD",1738713929822,[[98010.0,0.82390653],[98009.0,0.122437],[98007.0,0.163252],[98006.0,0.163254],[98005.0,0.02]],[[98011.0,0.00018558],[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068]]]
["bitfinex","BTCUSD",1738713930258,[[98010.0,0.82390653],[98009.0,0.122437],[98007.0,0.163252],[98006.0,0.163254],[98005.0,0.01]],[[98011.0,0.00018558],[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068]]]
["bitfinex","BTCUSD",1738713931938,[[98010.0,0.82801465],[98009.0,0.122437],[98007.0,0.163252],[98006.0,0.163254],[98005.0,0.01]],[[98011.0,0.00018558],[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068]]]
["bitfinex","BTCUSD",1738713934550,[[98013.0,0.31279217],[98011.0,0.163246],[98010.0,1.5022689],[98009.0,0.132437],[98007.0,0.01]],[[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068],[98046.0,0.079]]]
["bitfinex","BTCUSD",1738713934756,[[98013.0,1.81095295],[98011.0,0.163246],[98010.0,0.00410812],[98009.0,0.132437],[98007.0,0.01]],[[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068],[98046.0,0.079]]]
["bitfinex","BTCUSD",1738713934948,[[98013.0,1.81481595],[98012.0,0.01],[98011.0,0.163246],[98009.0,0.122437],[98007.0,0.01]],[[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068],[98046.0,0.079]]]
["bitfinex","BTCUSD",1738713935356,[[98013.0,1.81481595],[98012.0,0.01],[98011.0,0.163246],[98009.0,0.122437],[98007.0,0.01]],[[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068],[98034.0,0.00759305]]]
["bitfinex","BTCUSD",1738713936745,[[98013.0,1.81481595],[98012.0,0.01],[98011.0,0.163246],[98009.0,0.122437]],[[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068]]]
["bitfinex","BTCUSD",1738713936746,[[98013.0,1.82601078],[98012.0,0.01],[98011.0,0.163246],[98009.0,0.122437],[97998.0,0.01]],[[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068],[98033.0,0.00759305]]]
["bitfinex","BTCUSD",1738713937015,[[98013.0,1.82601078],[98012.0,0.01],[98011.0,0.163246],[98009.0,0.122437],[97999.0,0.01]],[[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068],[98033.0,0.00759305]]]
["bitfinex","BTCUSD",1738713937127,[[98013.0,1.82601078],[98012.0,0.01],[98011.0,0.163246],[98009.0,0.122437],[98003.0,0.01]],[[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068],[98033.0,0.00759305]]]
["bitfinex","BTCUSD",1738713937742,[[98013.0,1.82601078],[98012.0,0.01],[98011.0,0.163246],[98009.0,0.122437]],[[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068],[98033.0,0.00759305]]]
["bitfinex","BTCUSD",1738713937743,[[98013.0,1.82601078],[98012.0,0.01],[98011.0,0.163246],[98009.0,0.122437],[98007.0,0.01]],[[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068],[98033.0,0.00759305]]]
["bitfinex","BTCUSD",1738713937953,[[98013.0,1.84602778],[98011.0,0.163246],[98009.0,0.122437],[98007.0,0.01],[97383.0,50.0]],[[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068],[98051.0,0.122385]]]
["bitfinex","BTCUSD",1738713938153,[[98013.0,1.84602778],[98011.0,0.163246],[98009.0,0.122437],[98007.0,0.01],[97384.0,50.0]],[[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068],[98055.0,0.0001068]]]
["bitfinex","BTCUSD",1738713938354,[[98013.0,1.84602778],[98011.0,0.163246],[98009.0,0.122437],[98007.0,0.01],[97881.0,0.5]],[[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068],[98050.0,0.122386]]]
["bitfinex","BTCUSD",1738713938595,[[98013.0,1.84602778],[98011.0,0.163246],[98009.0,0.122437],[98007.0,0.01],[97921.0,0.08187536]],[[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068],[98082.0,0.00987459]]]
["bitfinex","BTCUSD",1738713938801,[[98013.0,1.84602778],[98011.0,0.163246],[98009.0,0.122437],[98007.0,0.01],[97921.0,0.08187536]],[[98014.0,0.0001068],[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068],[98049.0,0.163184]]]
["bitfinex","BTCUSD",1738713938997,[[98024.0,0.01],[98017.0,0.15],[98016.0,0.163238],[98015.0,0.03012796],[98013.0,1.68336102]],[[98025.0,0.0001068],[98028.0,0.0100176],[98030.0,0.0001068],[98049.0,0.163184],[98069.0,0.15]]]
["bitfinex","BTCUSD",1738713939219,[[98024.0,0.23492847],[98018.0,0.00122392],[98017.0,0.15],[98016.0,0.163238],[98015.0,0.20203336]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98052.0,0.211979],[98069.0,0.15]]]
["bitfinex","BTCUSD",1738713939357,[[98024.0,0.23926064],[98022.0,0.163227],[98020.0,0.163231],[98017.0,0.15],[98016.0,0.163238]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98045.0,0.00761788],[98048.0,0.122389]]]
["bitfinex","BTCUSD",1738713940006,[[98024.0,0.23926064],[98022.0,0.163227],[98020.0,0.163231],[98017.0,0.15],[98016.0,0.163238]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98045.0,0.00761788],[99596.0,0.0011301]]]
["bitfinex","BTCUSD",1738713940158,[[98024.0,0.23926064],[98022.0,0.163227],[98020.0,0.163231],[98017.0,0.15],[98016.0,0.163238]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98045.0,0.00761788],[98052.0,0.0488]]]
["bitfinex","BTCUSD",1738713940580,[[98024.0,0.23926064],[98022.0,0.163227],[98020.0,0.163231],[98017.0,0.15],[98016.0,0.163238]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98045.0,0.00761788],[98048.0,0.122389]]]
["bitfinex","BTCUSD",1738713940784,[[98024.0,0.23926064],[98022.0,0.163227],[98020.0,0.163231],[98017.0,0.15],[98016.0,0.163238]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98044.0,0.00761788],[98048.0,0.122389]]]
["bitfinex","BTCUSD",1738713941194,[[98024.0,0.23926064],[98022.0,0.163227],[98020.0,0.163231],[98017.0,0.15],[98016.0,0.163238]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98044.0,0.00761788],[98049.0,0.122388]]]
["bitfinex","BTCUSD",1738713941579,[[98024.0,0.23926064],[98022.0,0.163227],[98020.0,0.163231],[98017.0,0.15],[98016.0,0.163238]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98044.0,0.00761788],[98048.0,0.122389]]]
["bitfinex","BTCUSD",1738713941985,[[98024.0,0.23926064],[98022.0,0.163227],[98020.0,0.163231],[98017.0,0.15],[98016.0,0.163238]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98043.0,0.00761788],[98048.0,0.122389]]]
["bitfinex","BTCUSD",1738713942369,[[98024.0,0.23926064],[98022.0,0.163227],[98020.0,0.163231],[98017.0,0.16],[98016.0,0.163238]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98043.0,0.00761788],[98049.0,0.122387]]]
["bitfinex","BTCUSD",1738713942544,[[98024.0,0.23926064],[98022.0,0.163227],[98020.0,0.163231],[98017.0,0.16],[98016.0,0.163238]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98043.0,0.00761788],[98050.0,0.163182]]]
["bitfinex","BTCUSD",1738713942683,[[98024.0,0.40027859],[98022.0,0.163227],[98020.0,0.163231],[98019.0,0.01],[98017.0,0.15]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98043.0,0.00761788],[98085.0,0.00987459]]]
["bitfinex","BTCUSD",1738713942883,[[98024.0,0.41027859],[98022.0,0.163227],[98020.0,0.241231],[98014.0,0.12767536],[98011.0,0.173246]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98043.0,0.00761788],[98060.0,0.0827]]]
["bitfinex","BTCUSD",1738713943094,[[98024.0,0.41027859],[98022.0,0.163227],[98020.0,0.241231],[98014.0,0.12767536],[98011.0,0.173246]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98043.0,0.00761788],[98056.0,0.122379]]]
["bitfinex","BTCUSD",1738713943306,[[98024.0,0.41027859],[98022.0,0.163227],[98020.0,0.241231],[98014.0,0.12767536],[98011.0,0.173246]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98043.0,0.00761788],[98060.0,0.0827]]]
["bitfinex","BTCUSD",1738713943509,[[98024.0,0.41027859],[98022.0,0.163227],[98020.0,0.163231],[98014.0,0.0458],[98011.0,0.173246]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98042.0,0.00761788],[98060.0,0.0827]]]
["bitfinex","BTCUSD",1738713943739,[[98024.0,0.39027859],[98022.0,0.163227],[98020.0,0.163231],[98011.0,0.163246],[98008.0,0.0774]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98042.0,0.00761788],[98060.0,0.0827]]]
["bitfinex","BTCUSD",1738713943956,[[98024.0,0.22926064],[98022.0,0.163227],[98020.0,0.163231],[98013.0,1.39577572],[98001.0,0.163263]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98035.0,0.122405],[98042.0,0.00761788]]]
["bitfinex","BTCUSD",1738713944177,[[98024.0,0.22926064],[98022.0,0.163227],[98020.0,0.163231],[98013.0,1.39577572],[98001.0,0.163263]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98039.0,0.163201],[98042.0,0.00761788]]]
["bitfinex","BTCUSD",1738713944433,[[98024.0,0.23926064],[98023.0,0.15],[98022.0,0.163227],[98020.0,0.163231],[98013.0,1.39577572]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98035.0,0.122405],[98039.0,0.163201]]]
["bitfinex","BTCUSD",1738713944613,[[98024.0,0.22926064],[98023.0,0.15],[98022.0,0.163227],[98020.0,0.163231],[98013.0,1.39577572]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98035.0,0.122405],[98039.0,0.163201]]]
["bitfinex","BTCUSD",1738713944837,[[98024.0,0.22926064],[98023.0,0.15],[98022.0,0.163227],[98020.0,0.163231],[98013.0,1.39577572]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98036.0,0.122404],[98037.0,0.163204]]]
["bitfinex","BTCUSD",1738713945019,[[98024.0,0.80036432],[98022.0,0.163227],[98021.0,0.01138346],[98020.0,0.163231],[98015.0,0.1719054]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98034.0,0.0824],[98037.0,0.163204]]]
["bitfinex","BTCUSD",1738713945226,[[98024.0,0.80036432],[98022.0,0.163227],[98021.0,0.01138346],[98020.0,0.163231],[98015.0,0.1719054]],[[98025.0,0.00057491],[98028.0,0.0100176],[98030.0,0.0001068],[98034.0,0.09001788],[98040.0,0.163199]]]
["bitfinex","BTCUSD",1738713945428,[[98024.0,0.67782091],[98016.0,0.122428],[98015.0,0.1719054],[98005.0,0.01],[98002.0,0.010017]],[[98025.0,0.00057491],[98026.0,0.122416],[98028.0,0.0100176],[98030.0,0.1633228],[98034.0,0.09001788]]]
["bitfinex","BTCUSD",1738713945647,[[98024.0,0.67794632],[98015.0,0.1719054],[98014.0,0.163241],[98011.0,0.163246],[98005.0,0.01]],[[98025.0,0.00057491],[98026.0,0.122416],[98028.0,0.1732356],[98030.0,0.1633228],[98034.0,0.09001788]]]
["bitfinex","BTCUSD",1738713945798,[[98024.0,0.67782091],[98018.0,0.122426],[98015.0,0.1719054],[98014.0,0.163241],[98011.0,0.163246]],[[98025.0,0.00057491],[98026.0,0.122416],[98028.0,0.1732356],[98030.0,0.1633228],[98034.0,0.09001788]]]
["bitfinex","BTCUSD",1738713946001,[[98024.0,0.67794632],[98018.0,0.122426],[98015.0,0.1719054],[98014.0,0.163241],[98011.0,0.163246]],[[98025.0,0.00057491],[98026.0,0.122416],[98028.0,0.1732356],[98030.0,0.0001068],[98034.0,0.09001788]]]
["bitfinex","BTCUSD",1738713946204,[[98024.0,0.66794632],[98020.0,0.122423],[98016.0,0.163238],[98015.0,0.1719054],[98013.0,1.028043]],[[98025.0,0.00057491],[98026.0,0.122416],[98028.0,0.1732356],[98030.0,0.0001068],[98033.0,0.163211]]]
["bitfinex","BTCUSD",1738713946389,[[98024.0,0.57543585],[98018.0,0.00012541],[98015.0,0.1719054],[98013.0,0.8648],[97977.0,0.0803]],[[98025.0,0.00057491],[98026.0,0.122416],[98028.0,0.1732356],[98030.0,0.0001068],[98039.0,0.11111]]]
["bitfinex","BTCUSD",1738713946585,[[98024.0,0.57543585],[98013.0,0.8648]],[[98025.0,0.00057491],[98026.0,0.122416],[98028.0,0.1732356],[98030.0,0.0001068],[98039.0,0.11111]]]
["bitfinex","BTCUSD",1738713946586,[[98024.0,0.56543585],[98017.0,0.01],[98013.0,0.8648],[98005.0,0.00012541],[97992.0,0.122458]],[[98025.0,0.37373612],[98026.0,0.122416],[98028.0,0.1732356],[98030.0,0.1633218],[98035.0,0.163207]]]
["bitfinex","BTCUSD",1738713946786,[[98024.0,0.56543585],[98021.0,0.01],[98013.0,0.8648],[98001.0,0.00012541],[97992.0,0.163278]],[[98025.0,0.37373612],[98026.0,0.122416],[98028.0,0.1732356],[98030.0,0.1633218],[98035.0,0.163207]]]
["bitfinex","BTCUSD",1738713946992,[[98024.0,0.03446013],[98006.0,0.53097572],[97995.0,0.00012541],[97990.0,0.2943654],[97988.0,0.08187536]],[[98025.0,0.42850288],[98026.0,0.122416],[98028.0,0.1732356],[98030.0,0.1633218],[98032.0,0.00987459]]]
["bitfinex","BTCUSD",1738713947230,[[98024.0,0.03446013],[98021.0,0.01],[98007.0,0.08187536],[98006.0,0.53097572],[98001.0,0.00012541]],[[98025.0,0.42850288],[98026.0,0.122416],[98028.0,0.1732356],[98030.0,0.1633218],[98041.0,0.00987459]]]
["bitfinex","BTCUSD",1738713947443,[[98024.0,0.03012796],[98020.0,0.01],[98011.0,0.00012541],[98010.0,0.1719054],[98007.0,0.08309968]],[[98025.0,0.42850288],[98026.0,0.122416],[98028.0,0.1732356],[98030.0,0.1633218],[98041.0,0.00987459]]]
["bitfinex","BTCUSD",1738713947444,[[98024.0,0.03012796],[98020.0,0.01],[98011.0,0.00012541],[98010.0,0.1719054],[98007.0,0.08309968]],[[98025.0,0.37586955],[98026.0,0.122416],[98028.0,0.1732356],[98030.0,0.1633218],[98041.0,0.00987459]]]
["bitfinex","BTCUSD",1738713947661,[[98024.0,0.03012796],[98021.0,0.01],[98011.0,0.00012541],[98010.0,0.1719054],[98007.0,0.08187536]],[[98025.0,0.37586955],[98026.0,0.122416],[98028.0,0.1732356],[98030.0,0.1633218],[98041.0,0.00987459]]]
["bitfinex","BTCUSD",1738713947819,[[98024.0,0.03012796],[98021.0,0.01],[98011.0,0.00012541],[98010.0,0.1719054],[98007.0,0.08187536]],[[98025.0,0.37586955],[98026.0,0.122416],[98028.0,0.1732356],[98030.0,0.1633218],[98037.0,0.023]]]
["bitfinex","BTCUSD",1738713948224,[[98024.0,0.03012796],[98021.0,0.01],[98011.0,0.00012541],[98010.0,0.1719054],[98007.0,0.08187536]],[[98025.0,0.31455955],[98026.0,0.122416],[98028.0,0.1732356],[98030.0,0.1633218],[98037.0,0.023]]]
["bitfinex","BTCUSD",1738713948475,[[98024.0,0.03012796],[98021.0,0.01],[98011.0,0.00012541],[98010.0,0.1719054],[98007.0,0.08187536]],[[98025.0,0.28279279],[98026.0,0.122416],[98028.0,0.1732356],[98030.0,0.1633218],[98037.0,0.023]]]
["bitfinex","BTCUSD",1738713948696,[[98024.0,0.03012796],[98021.0,0.01],[98011.0,0.00012541],[98010.0,0.1719054],[98007.0,0.08187536]],[[98025.0,0.28279279],[98026.0,0.122416],[98028.0,0.1845265],[98030.0,0.1633218],[98037.0,0.023]]]
["bitfinex","BTCUSD",1738713949067,[[98024.0,0.03012796],[98021.0,0.01],[98010.0,0.00012541],[98007.0,0.08187536],[98000.0,0.1719054]],[[98025.0,0.31454384],[98026.0,0.122416],[98028.0,0.1845265],[98030.0,0.1633218],[98037.0,0.023]]]
["bitfinex","BTCUSD",1738713949266,[[98024.0,0.03012796],[98007.0,0.08187536],[98000.0,0.1719054]],[[98025.0,0.31454384],[98026.0,0.122416],[98028.0,0.1845265],[98030.0,0.1633218],[98037.0,0.023]]]
["bitfinex","BTCUSD",1738713949267,[[98024.0,0.03012796],[98007.0,0.08187536],[98000.0,0.00012541],[97990.0,0.1719054],[97965.0,0.163323]],[[98025.0,0.41602465],[98026.0,0.122416],[98028.0,0.1845265],[98030.0,0.1633218],[98037.0,0.023]]]
["bitfinex","BTCUSD",1738713949489,[[98024.0,0.03012796],[98011.0,0.01],[98007.0,0.08187536],[97996.0,0.00012541],[97990.0,0.1719054]],[[98025.0,0.30579279],[98026.0,0.122416],[98028.0,0.1845265],[98030.0,0.1633218],[98036.0,0.00987459]]]
["bitfinex","BTCUSD",1738713949687,[[98024.0,0.03012796],[98013.0,0.01],[98007.0,0.08187536],[97990.0,0.1719054],[97974.0,0.08187536]],[[98025.0,0.33754036],[98026.0,0.122416],[98028.0,0.1845265],[98030.0,0.1633218],[98031.0,0.00987459]]]
["bitfinex","BTCUSD",1738713949928,[[98024.0,0.03012796],[98007.0,0.08187536],[97990.0,0.1719054],[97974.0,0.08187536],[97968.0,0.8648]],[[98025.0,0.33754036],[98026.0,0.122416],[98028.0,0.1845265],[98030.0,0.17319639],[98126.0,0.8936738]]]
["bitfinex","BTCUSD",1738713950115,[[98007.0,0.08187536],[98002.0,0.01],[97987.0,0.00012541],[97980.0,0.1719054],[97974.0,0.08187536]],[[98008.0,0.203338],[98022.0,0.163228],[98023.0,0.15],[98025.0,0.33942542],[98026.0,0.00987459]]]
["bitfinex","BTCUSD",1738713950288,[[98007.0,0.08187536],[97980.0,0.1719054],[97979.0,0.122474],[97975.0,0.163305],[97974.0,0.08187536]],[[98008.0,0.203338],[98022.0,0.163228],[98025.0,0.33942542]]]
["bitfinex","BTCUSD",1738713950289,[[98007.0,0.08187536],[97980.0,0.1719054],[97979.0,0.122474],[97975.0,0.163305],[97974.0,0.08187536]],[[98008.0,0.376338],[98010.0,0.163249],[98021.0,0.023],[98022.0,0.17310259],[98024.0,0.10238506]]]
["bitfinex","BTCUSD",1738713950498,[[98007.0,0.08187536],[98005.0,0.01],[97992.0,0.00012541],[97980.0,0.1719054],[97977.0,0.163302]],[[98008.0,0.376338],[98010.0,0.163249],[98012.0,0.163245],[98016.0,0.163239],[98022.0,0.17310259]]]
["bitfinex","BTCUSD",1738713950716,[[98005.0,0.01],[97992.0,0.00012541],[97980.0,0.1719054],[97977.0,0.163302],[97958.0,0.15]],[[98008.0,0.376338],[98010.0,0.163249],[98012.0,0.163245],[98016.0,0.163239],[98022.0,0.17310259]]]
["bitfinex","BTCUSD",1738713950976,[[98005.0,0.01],[97992.0,0.00012541],[97977.0,0.163302],[97958.0,0.15]],[[98008.0,0.376338],[98010.0,0.163249],[98012.0,0.163245],[98016.0,0.163239],[98022.0,0.17310259]]]
["bitfinex","BTCUSD",1738713950977,[[98005.0,0.01],[97992.0,0.00012541],[97990.0,0.1719054],[97977.0,0.163302],[97969.0,0.01135558]],[[98008.0,0.376338],[98010.0,0.163249],[98012.0,0.163245],[98016.0,0.163239],[98022.0,0.00987459]]]
["bitfinex","BTCUSD",1738713951360,[[98007.0,0.01],[98005.0,0.00012541],[97998.0,0.3351724],[97970.0,0.01],[97957.0,0.245004]],[[98008.0,0.376338]]]
["bitfinex","BTCUSD",1738713951361,[[98007.0,0.01],[98005.0,0.00012541],[97998.0,0.3351724],[97970.0,0.01],[97957.0,0.245004]],[[98008.0,0.08851788],[98011.0,0.122435],[98014.0,0.163243],[98025.0,0.04767491],[98043.0,0.00987459]]]
["bitfinex","BTCUSD",1738713951482,[[98007.0,0.01012541],[98003.0,0.122444],[97998.0,0.1719054],[97997.0,0.163269],[97989.0,0.163283]],[[98008.0,0.00761788],[98011.0,0.122435],[98016.0,0.163239],[98018.0,0.08],[98019.0,0.163234]]]
["bitfinex","BTCUSD",1738713951683,[[98007.0,0.01012541],[98002.0,0.122445],[97998.0,0.1719054],[97997.0,0.163269],[97989.0,0.163283]],[[98008.0,0.00761788],[98018.0,0.08],[98019.0,0.163234],[98034.0,0.023],[98043.0,0.163193]]]
["bitfinex","BTCUSD",1738713951883,[[98007.0,0.01012541],[97999.0,0.163265],[97998.0,0.1719054],[97969.0,0.15],[97818.0,0.59123709]],[[98008.0,0.00761788],[98018.0,0.08],[98022.0,0.163229],[98034.0,0.023],[98043.0,0.163193]]]
["bitfinex","BTCUSD",1738713952091,[[98007.0,0.11691775],[98006.0,0.65341672],[98004.0,0.163258],[98002.0,0.16326],[97998.0,0.1719054]],[[98008.0,0.00761788],[98018.0,0.08],[98043.0,0.163193]]]
["bitfinex","BTCUSD",1738713952092,[[98007.0,0.11691775],[98006.0,0.65341672],[98004.0,0.163258],[98002.0,0.16326],[97998.0,0.1719054]],[[98008.0,0.00761788],[98017.0,0.0910663],[98018.0,0.08],[98021.0,0.16323],[98027.0,0.163221]]]
["bitfinex","BTCUSD",1738713952292,[[98007.0,0.11691775],[98006.0,0.65341672],[97998.0,0.1719054],[97922.0,0.05194755],[97781.0,0.08824305]],[[98008.0,0.00761788],[98015.0,0.12243],[98017.0,0.0910663],[98018.0,0.08],[98031.0,0.15]]]
["bitfinex","BTCUSD",1738713952528,[[98007.0,0.11691775],[98006.0,0.53097572],[98001.0,0.163262],[97998.0,0.1719054],[97967.0,0.02077515]],[[98008.0,0.00761788],[98015.0,0.12243],[98017.0,0.0910663],[98018.0,0.08],[98019.0,0.163234]]]
["bitfinex","BTCUSD",1738713952766,[[98007.0,0.01440728],[98006.0,0.53097572],[97998.0,0.1719054],[97965.0,0.163323],[97947.0,0.05]],[[98008.0,0.00761788],[98009.0,0.122438],[98017.0,0.0910663],[98018.0,0.08],[98030.0,0.17454186]]]
["bitfinex","BTCUSD",1738713952910,[[98007.0,0.00440728],[98006.0,0.54097572],[97992.0,0.00012541],[97980.0,0.2943784],[97974.0,0.08187536]],[[98008.0,0.02062347],[98009.0,0.122438],[98010.0,0.163248],[98013.0,0.163244],[98017.0,0.0910663]]]
["bitfinex","BTCUSD",1738713953108,[[98007.0,0.00440728],[98006.0,0.53097572],[97987.0,0.00012541],[97980.0,0.1719054],[97975.0,0.163305]],[[98008.0,0.04362347],[98009.0,0.122438],[98010.0,0.163248],[98013.0,0.163244],[98017.0,0.2543033]]]
["bitfinex","BTCUSD",1738713953313,[[98007.0,0.00440728],[98006.0,0.53097572],[97999.0,0.01],[97979.0,0.00012541],[97974.0,0.20435636]],[[98008.0,0.27552347],[98009.0,0.122438],[98010.0,0.163248],[98013.0,0.163244],[98017.0,0.2543033]]]
["bitfinex","BTCUSD",1738713953601,[[98007.0,0.00609729],[98006.0,0.53097572],[97999.0,0.01],[97989.0,0.00012541],[97985.0,0.08187536]],[[98008.0,0.27552347],[98009.0,0.122438],[98010.0,0.163248],[98013.0,0.163244],[98017.0,0.2543033]]]
["bitfinex","BTCUSD",1738713953602,[[98007.0,0.00609729],[98006.0,0.53097572],[97999.0,0.01],[97989.0,0.00012541],[97985.0,0.08187536]],[[98008.0,0.26251788],[98009.0,0.122438],[98010.0,0.163248],[98013.0,0.163244],[98017.0,0.2543033]]]
["bitfinex","BTCUSD",1738713953729,[[98007.0,0.00609729],[98006.0,0.53097572],[97999.0,0.01],[97994.0,0.00034969],[97990.0,0.1719054]],[[98008.0,0.23951788],[98009.0,0.122438],[98010.0,0.163248],[98013.0,0.163244],[98017.0,0.2543033]]]
["bitfinex","BTCUSD",1738713954349,[[98007.0,0.00609729],[98006.0,0.53097572],[97999.0,0.01],[97994.0,0.00022428],[97990.0,0.00012541]],[[98008.0,0.23951788],[98009.0,0.122438],[98010.0,0.163248],[98013.0,0.163244],[98017.0,0.163237]]]
["bitfinex","BTCUSD",1738713954571,[[98007.0,0.00609729],[98006.0,0.53097572],[97999.0,0.01],[97994.0,0.00022428],[97989.0,0.00012541]],[[98008.0,0.23951788],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.163244]]]
["bitfinex","BTCUSD",1738713954765,[[98007.0,0.00609729],[98006.0,0.53097572],[97999.0,0.01],[97994.0,0.00022428]],[[98008.0,0.23951788],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.163244]]]
["bitfinex","BTCUSD",1738713954766,[[98007.0,0.00609729],[98006.0,0.53097572],[97999.0,0.01],[97994.0,0.00022428],[97987.0,0.00012541]],[[98008.0,0.23951788],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.163244]]]
["bitfinex","BTCUSD",1738713954977,[[98007.0,0.00609729],[98006.0,0.53097572],[97999.0,0.01],[97994.0,0.00022428],[97970.0,0.163313]],[[98008.0,0.23951788],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.163244]]]
["bitfinex","BTCUSD",1738713955146,[[98007.0,0.00609729],[98006.0,0.53097572],[97999.0,0.01],[97994.0,0.00034969],[97980.0,0.2943784]],[[98008.0,0.23951788],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.163244]]]
["bitfinex","BTCUSD",1738713955352,[[98007.0,0.00609729],[98006.0,0.53097572],[97999.0,0.01],[97994.0,0.00034969],[97980.0,0.1719054]],[[98008.0,0.23951788],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.163244]]]
["bitfinex","BTCUSD",1738713955580,[[98007.0,0.00609729],[98006.0,0.53097572],[97999.0,0.01],[97994.0,0.00034969],[97982.0,0.12247]],[[98008.0,0.23951788],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.163244]]]
["bitfinex","BTCUSD",1738713955773,[[98007.0,0.00609729],[98006.0,0.53097572],[97998.0,0.01],[97994.0,0.00022428],[97982.0,0.00012541]],[[98008.0,0.26251788],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.163244]]]
["bitfinex","BTCUSD",1738713956103,[[98007.0,0.00609729],[98006.0,0.53097572],[97998.0,0.01],[97994.0,0.00022428],[97953.0,0.163343]],[[98008.0,0.26251788],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.163244]]]
["bitfinex","BTCUSD",1738713956315,[[98007.0,0.00609729],[98006.0,0.53097572],[97999.0,0.01],[97994.0,0.00022428],[97982.0,0.00012541]],[[98008.0,0.26251788],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.163244]]]
["bitfinex","BTCUSD",1738713956522,[[98007.0,0.00609729],[98006.0,0.53097572],[97999.0,0.01],[97994.0,0.00022428],[97984.0,0.00012541]],[[98008.0,0.26251788],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.163244]]]
["bitfinex","BTCUSD",1738713956675,[[98007.0,0.00609729],[98006.0,0.53097572],[97999.0,0.01],[97994.0,0.00022428],[97983.0,0.00012541]],[[98008.0,0.26251788],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.163244]]]
["bitfinex","BTCUSD",1738713956947,[[98007.0,0.00609729],[97999.0,0.01],[97995.0,0.3298],[97994.0,0.00022428],[97986.0,0.53097572]],[[98008.0,0.26251788],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.163244]]]
["bitfinex","BTCUSD",1738713956948,[[98007.0,0.00609729],[97999.0,0.01],[97995.0,0.3298],[97994.0,0.00022428],[97986.0,0.53097572]],[[98008.0,0.36490294],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.17311859]]]
["bitfinex","BTCUSD",1738713957153,[[98007.0,0.00609729],[97999.0,0.01],[97995.0,0.3298],[97994.0,0.00022428],[97986.0,0.53097572]],[[98008.0,0.36490294],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.163244]]]
["bitfinex","BTCUSD",1738713957354,[[98007.0,0.00022428],[97999.0,0.01],[97995.0,0.3298],[97994.0,0.00022428],[97986.0,0.53097572]],[[98008.0,0.36490294],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.17311859]]]
["bitfinex","BTCUSD",1738713957581,[[98007.0,0.00022428],[97999.0,0.01],[97995.0,0.3298],[97994.0,0.00022428],[97986.0,0.53097572]],[[98008.0,0.44836256],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.17311859]]]
["bitfinex","BTCUSD",1738713957733,[[98007.0,0.00022428],[97998.0,0.01],[97995.0,0.3298],[97994.0,0.00022428],[97986.0,0.53097572]],[[98008.0,0.44836256],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.17311859]]]
["bitfinex","BTCUSD",1738713957933,[[98007.0,0.00022428],[97995.0,0.3298],[97994.0,0.00022428],[97986.0,0.53097572],[97970.0,0.1719054]],[[98008.0,0.44836256],[98009.0,0.122438],[98010.0,0.163248],[98011.0,0.01088864],[98013.0,0.17311859]]]
["bitfinex","BTCUSD",1738713958624,[[98007.0,0.00022428],[97995.0,0.3298],[97994.0,0.00022428],[97986.0,0.53097572],[97970.0,0.1719054]],[[98008.0,0.44836256],[98009.0,0.122438],[98010.0,0.17312259],[98011.0,0.01088864],[98013.0,0.163244]]]
["bitfinex","BTCUSD",1738713958832,[[97995.0,0.3298],[97994.0,0.00022428],[97986.0,0.53097572],[97982.0,0.01],[97976.0,0.00012541]],[[97996.0,0.122453],[98000.0,0.163265],[98004.0,0.313258],[98005.0,0.1143],[98006.0,0.00987459]]]
["bitfinex","BTCUSD",1738713959033,[[97995.0,0.3298],[97994.0,0.00022428],[97986.0,0.53097572],[97978.0,0.01],[97976.0,0.00012541]],[[97996.0,0.295453],[98000.0,0.32653],[98004.0,0.313258],[98005.0,0.1143],[98006.0,0.00987459]]]
["bitfinex","BTCUSD",1738713959236,[[97995.0,0.33485173],[97994.0,0.00022428],[97986.0,0.53097572],[97980.0,0.01],[97975.0,0.00012541]],[[97996.0,0.295453],[97998.0,0.163269],[98000.0,0.163265],[98004.0,0.163258],[98005.0,0.1143]]]
["bitfinex","BTCUSD",1738713959418,[[97995.0,0.3298],[97994.0,0.00022428],[97986.0,0.53097572],[97975.0,0.00012541],[97802.0,0.5]],[[97996.0,0.3576517],[97998.0,0.163269],[98000.0,0.163265],[98004.0,0.163258],[98005.0,0.1143]]]
["bitfinex","BTCUSD",1738713959608,[[97995.0,0.3408207],[97994.0,0.00022428],[97986.0,0.53097572],[97975.0,0.00012541],[97955.0,0.122504]],[[97996.0,0.3576517],[97998.0,0.163269],[98000.0,0.163265],[98004.0,0.163258],[98005.0,0.1143]]]
["bitfinex","BTCUSD",1738713959805,[[97995.0,0.3408207],[97994.0,0.00022428],[97986.0,0.53097572],[97976.0,0.00012541],[97955.0,0.122504]],[[97996.0,0.3576517],[97998.0,0.163269],[98000.0,0.163265],[98004.0,0.163258],[98005.0,0.1143]]]
["bitfinex","BTCUSD",1738713960025,[[97995.0,0.3408207],[97994.0,0.00022428],[97986.0,0.53097572],[97976.0,0.00012541],[97959.0,0.122499]],[[97996.0,0.3576517],[97998.0,0.163269],[98000.0,0.163265],[98004.0,0.163258],[98005.0,0.1143]]]
["bitfinex","BTCUSD",1738713960214,[[97995.0,0.3408207],[97994.0,0.00022428],[97986.0,0.53097572],[97968.0,0.00012541],[97932.0,0.08209943]],[[97996.0,0.31421317],[97998.0,0.163269],[98000.0,0.163265],[98004.0,0.163258],[98005.0,0.12417459]]]
["bitfinex","BTCUSD",1738713960422,[[97986.0,0.52470605],[97976.0,0.3298],[97969.0,0.01],[97956.0,0.00012541],[97940.0,0.2967054]],[[97993.0,0.00987459],[97994.0,0.15],[97995.0,0.173],[97996.0,0.54021723],[98000.0,0.163265]]]
["bitfinex","BTCUSD",1738713960733,[[97976.0,0.3298],[97958.0,0.01],[97957.0,0.50225379],[97945.0,0.00012541],[97940.0,0.1719054]],[[97977.0,0.378177],[97979.0,0.1633],[97983.0,0.023],[97985.0,0.17316459],[97991.0,0.16328]]]
["bitfinex","BTCUSD",1738713961070,[[97959.0,0.2906],[97957.0,0.50225379],[97952.0,0.01],[97930.0,0.1719054],[97929.0,0.122537]],[[97975.0,0.27248],[97977.0,0.40483676],[97979.0,0.17317459],[97982.0,0.163295],[97990.0,0.1719054]]]
["bitfinex","BTCUSD",1738713961351,[[97960.0,0.01],[97959.0,0.2906],[97957.0,0.50225379],[97949.0,0.00034969],[97930.0,0.1719054]],[[97975.0,0.27248],[97977.0,0.40483676],[97979.0,0.17317459],[97990.0,0.1719054]]]
["bitfinex","BTCUSD",1738713961352,[[97960.0,0.01],[97959.0,0.2906],[97957.0,0.50225379],[97949.0,0.00034969],[97930.0,0.1719054]],[[97965.0,0.272492],[97967.0,0.16332],[97969.0,0.163317],[97973.0,0.16331],[97974.0,0.023]]]
["bitfinex","BTCUSD",1738713961554,[[97960.0,0.01],[97959.0,0.2906],[97957.0,0.50225379],[97949.0,0.00034969],[97940.0,0.1719054]],[[97965.0,0.272492],[97967.0,0.16332],[97969.0,0.163317],[97973.0,0.16331],[97974.0,0.023]]]
["bitfinex","BTCUSD",1738713961694,[[97960.0,0.01],[97959.0,0.2906],[97957.0,0.50225379],[97949.0,0.00034969],[97940.0,0.1719054]],[[97961.0,0.122497],[97963.0,0.163327],[97965.0,0.163323],[97969.0,0.163317],[97973.0,0.16331]]]
["bitfinex","BTCUSD",1738713961901,[[97960.0,0.01014046],[97959.0,0.2906],[97957.0,0.50225379],[97949.0,0.00034969],[97940.0,0.1719054]],[[97961.0,0.122497],[97963.0,0.163327],[97965.0,0.163323],[97969.0,0.163317],[97973.0,0.16331]]]
["bitfinex","BTCUSD",1738713961902,[[97960.0,0.01014046],[97959.0,0.2906],[97957.0,0.50225379],[97949.0,0.00034969],[97940.0,0.1719054]],[[97961.0,0.122497],[97963.0,0.163327],[97965.0,0.163323],[97969.0,0.163317],[97972.0,0.023]]]
["bitfinex","BTCUSD",1738713962357,[[97960.0,0.00014046],[97959.0,0.2906],[97957.0,0.50225379],[97949.0,0.00034969],[97940.0,0.1719054]],[[97961.0,0.122497],[97963.0,0.163327],[97965.0,0.163323],[97969.0,0.163317],[97972.0,0.023]]]
["bitfinex","BTCUSD",1738713962613,[[97960.0,0.00014046],[97957.0,0.50225379],[97949.0,0.00034969],[97940.0,0.1719054]],[[97961.0,0.122497],[97963.0,0.163327],[97965.0,0.163323],[97969.0,0.163317],[97972.0,0.023]]]
["bitfinex","BTCUSD",1738713962614,[[97960.0,0.00014046],[97949.0,0.29082428],[97945.0,0.01],[97936.0,0.00012541],[97933.0,0.50225379]],[[97961.0,0.44279676],[97962.0,0.0457],[97963.0,0.163327],[97965.0,0.17094088],[97969.0,0.163317]]]
["bitfinex","BTCUSD",1738713962829,[[97960.0,0.00014046],[97949.0,0.29082428],[97933.0,0.50225379]],[[97961.0,0.44279676],[97962.0,0.0457],[97963.0,0.163327],[97965.0,0.17094088],[97969.0,0.163317]]]
["bitfinex","BTCUSD",1738713962830,[[97960.0,0.00014046],[97949.0,0.29082428],[97933.0,0.50225379],[97926.0,0.00012541],[97911.0,0.12256]],[[97961.0,0.52089676],[97962.0,0.06464624],[97963.0,0.163327],[97965.0,0.18081547],[97969.0,0.163317]]]
["bitfinex","BTCUSD",1738713963006,[[97960.0,0.00014046],[97949.0,0.29082428],[97938.0,0.01],[97933.0,0.50225379],[97924.0,0.00012541]],[[97961.0,0.52089676],[97962.0,0.06464624],[97963.0,0.163327],[97964.0,0.00987459],[97965.0,0.17094088]]]
["bitfinex","BTCUSD",1738713963321,[[97949.0,0.29082428],[97933.0,0.50225379],[97920.0,0.00012541],[97910.0,0.08187536],[97908.0,0.00022428]],[[97956.0,0.00987459],[97960.0,0.173],[97961.0,0.39839976],[97962.0,0.06464624],[97965.0,0.17094088]]]
["bitfinex","BTCUSD",1738713963521,[[97949.0,0.00036477],[97934.0,0.2906],[97933.0,0.50225379],[97914.0,0.00012541],[97910.0,0.08187536]],[[97950.0,0.374711],[97951.0,0.00987459],[97952.0,0.163345],[97955.0,0.26572506],[97959.0,0.163334]]]
["bitfinex","BTCUSD",1738713963717,[[97910.0,0.08187536]],[[97950.0,0.374711],[97951.0,0.00987459],[97952.0,0.163345],[97955.0,0.26572506],[97959.0,0.163334]]]
["bitfinex","BTCUSD",1738713963718,[[97911.0,0.50225379],[97910.0,0.08187536],[97906.0,0.00034969],[97900.0,0.08187536],[97897.0,0.00022428]],[[97934.0,0.15],[97937.0,0.16337],[97940.0,0.163366],[97945.0,0.023],[97946.0,0.00987459]]]
["bitfinex","BTCUSD",1738713963957,[[97921.0,0.08201588],[97911.0,0.01],[97910.0,0.08187536],[97906.0,0.00022428],[97903.0,0.00012541]],[[97922.0,0.220646],[97923.0,0.15],[97924.0,0.163392],[97927.0,0.163388],[97929.0,0.0315]]]
["bitfinex","BTCUSD",1738713964082,[[97921.0,0.00014052],[97910.0,0.08187536],[97909.0,0.01],[97906.0,0.00022428],[97897.0,0.00034969]],[[97922.0,0.220646],[97923.0,0.15],[97924.0,0.163392],[97927.0,0.163388],[97929.0,0.0315]]]
["bitfinex","BTCUSD",1738713964291,[[97921.0,0.00014052],[97910.0,0.08187536],[97907.0,0.01],[97906.0,0.00022428],[97897.0,0.00022428]],[[97922.0,0.220646],[97923.0,0.15],[97924.0,0.163392],[97927.0,0.163388],[97929.0,0.0315]]]
["bitfinex","BTCUSD",1738713964519,[[97906.0,0.00022428],[97897.0,0.00022428]],[[97922.0,0.220646],[97923.0,0.15],[97924.0,0.163392],[97927.0,0.163388],[97929.0,0.0315]]]
["bitfinex","BTCUSD",1738713964520,[[97906.0,0.00022428],[97897.0,0.00022428],[97889.0,0.00012541],[97888.0,0.50225379],[97877.0,0.08187536]],[[97909.0,0.122562],[97911.0,0.163413],[97914.0,0.163409],[97919.0,0.163401],[97922.0,0.17748506]]]
["bitfinex","BTCUSD",1738713964731,[[97906.0,0.00022428],[97897.0,0.00022428],[97877.0,0.08187536]],[[97909.0,0.122562],[97911.0,0.163413],[97914.0,0.163409],[97919.0,0.163401],[97922.0,0.17748506]]]
["bitfinex","BTCUSD",1738713964732,[[97908.0,0.00069294],[97906.0,0.00022428],[97897.0,0.00022428],[97883.0,0.00012541],[97881.0,0.50225379]],[[97909.0,0.295562],[97911.0,0.163413],[97914.0,0.163409],[97919.0,0.163401],[97920.0,0.023]]]
["bitfinex","BTCUSD",1738713965045,[[97906.0,0.00022428],[97897.0,0.00022428]],[[97909.0,0.295562],[97911.0,0.163413],[97914.0,0.163409],[97919.0,0.163401]]]
["bitfinex","BTCUSD",1738713965046,[[97906.0,0.00022428],[97897.0,0.01022428],[97885.0,0.00012541],[97878.0,0.50225379],[97867.0,0.08187536]],[[97907.0,0.122565],[97908.0,0.15],[97909.0,0.33762346],[97911.0,0.163413],[97914.0,0.163409]]]
["bitfinex","BTCUSD",1738713965255,[[97906.0,0.00022428],[97897.0,0.00022428],[97886.0,0.00012541],[97880.0,0.1719054],[97878.0,0.62485379]],[[97907.0,0.295565],[97909.0,0.00046779],[97911.0,0.163413],[97914.0,0.163409],[97916.0,0.00987459]]]
["bitfinex","BTCUSD",1738713965443,[[97906.0,0.00022428],[97897.0,0.00022428],[97886.0,0.00012541],[97878.0,0.62485379]],[[97907.0,0.295565],[97909.0,0.00046779],[97911.0,0.163413],[97914.0,0.163409],[97916.0,0.00987459]]]
["bitfinex","BTCUSD",1738713965444,[[97906.0,0.00022428],[97897.0,0.00022428],[97886.0,0.00012541],[97878.0,0.50225379],[97870.0,0.1719054]],[[97907.0,0.295565],[97909.0,0.03045923],[97911.0,0.163413],[97913.0,0.03028927],[97914.0,0.163409]]]
["bitfinex","BTCUSD",1738713965648,[[97906.0,0.00022428],[97897.0,0.00022428],[97878.0,0.5023792],[97870.0,0.1719054],[97867.0,0.08187536]],[[97907.0,0.295565],[97909.0,0.03045923],[97911.0,0.163413],[97913.0,0.03028927],[97914.0,0.163409]]]
["bitfinex","BTCUSD",1738713965855,[[97897.0,0.00022428],[97886.0,0.00012541],[97878.0,0.50225379],[97870.0,0.1719054],[97867.0,0.08187536]],[[97898.0,0.122576],[97905.0,0.163423],[97909.0,0.05345923],[97912.0,0.15],[97913.0,0.03028927]]]
["bitfinex","BTCUSD",1738713966060,[[97897.0,0.01022428],[97886.0,0.00012541],[97879.0,0.50225379],[97870.0,0.1719054],[97867.0,0.08187536]],[[97898.0,0.122576],[97901.0,0.163432],[97905.0,0.163423],[97909.0,0.05445923],[97912.0,0.15]]]
["bitfinex","BTCUSD",1738713966302,[[97897.0,0.00022428],[97885.0,0.00012541],[97879.0,0.50225379],[97870.0,0.1719054],[97867.0,0.08187536]],[[97898.0,0.1675191],[97901.0,0.163432],[97905.0,0.163423],[97906.0,0.163422],[97907.0,0.00761788]]]
["bitfinex","BTCUSD",1738713966507,[[97897.0,0.00022428],[97886.0,0.00012541],[97879.0,0.50225379],[97870.0,0.1719054],[97869.0,0.122611]],[[97898.0,0.1675191],[97901.0,0.163432],[97905.0,0.163423],[97906.0,0.163422],[97907.0,0.00761788]]]
["bitfinex","BTCUSD",1738713966982,[[97897.0,0.00022428],[97886.0,0.00012541],[97879.0,0.50225379],[97870.0,0.2945154],[97861.0,0.163497]],[[97898.0,0.1675191],[97901.0,0.163432],[97905.0,0.163423],[97906.0,0.163422],[97907.0,0.00761788]]]
["bitfinex","BTCUSD",1738713967338,[[97897.0,0.00022428],[97886.0,0.00012541],[97879.0,0.50225379],[97870.0,0.1719054],[97867.0,0.24536136]],[[97898.0,0.14152224],[97901.0,0.163432],[97904.0,0.03028927],[97905.0,0.163423],[97906.0,0.163422]]]
["bitfinex","BTCUSD",1738713967471,[[97897.0,0.00022428],[97886.0,0.00012541],[97879.0,0.50225379],[97870.0,0.1719054],[97869.0,0.122612]],[[97898.0,0.14152224],[97901.0,0.163432],[97904.0,0.03028927],[97905.0,0.163423],[97906.0,0.163422]]]
["bitfinex","BTCUSD",1738713968114,[[97897.0,0.00022428],[97886.0,0.00012541],[97879.0,0.50225379],[97870.0,0.1719054],[97834.0,0.16376507]],[[97898.0,0.14914012],[97901.0,0.163432],[97905.0,0.19371227],[97906.0,0.163422],[97949.0,0.0910663]]]
["bitfinex","BTCUSD",1738713968310,[[97897.0,0.00022428],[97892.0,0.01],[97886.0,0.00012541],[97879.0,0.50225379],[97870.0,0.1719054]],[[97898.0,0.14914012],[97901.0,0.163432],[97905.0,0.19371227],[97906.0,0.163422],[97909.0,0.02346779]]]
["bitfinex","BTCUSD",1738713968513,[[97897.0,0.00022428],[97886.0,0.00012541],[97879.0,0.50225379],[97870.0,0.1719054]],[[97898.0,0.14914012],[97901.0,0.163432],[97905.0,0.19371227],[97906.0,0.163422],[97909.0,0.02346779]]]
["bitfinex","BTCUSD",1738713968514,[[97897.0,0.01022428],[97886.0,0.00012541],[97879.0,0.50225379],[97870.0,0.3353874],[97853.0,0.01]],[[97898.0,0.14914012],[97901.0,0.163432],[97905.0,0.19371227],[97906.0,0.163422],[97909.0,0.02346779]]]
["bitfinex","BTCUSD",1738713968719,[[97897.0,0.01122428],[97886.0,0.00012541],[97879.0,0.50225379],[97876.0,0.122603],[97870.0,0.3353874]],[[97898.0,0.14914012],[97901.0,0.163432],[97905.0,0.19371227],[97906.0,0.163422],[97909.0,0.02346779]]]
["bitfinex","BTCUSD",1738713968887,[[97897.0,0.01022428],[97894.0,0.00012541],[97880.0,0.1719054],[97879.0,0.50225379],[97850.0,0.01]],[[97898.0,0.14914012],[97901.0,0.163432],[97905.0,0.19371227],[97907.0,0.01086385],[97909.0,0.02346779]]]
["bitfinex","BTCUSD",1738713969091,[[97897.0,0.01022428],[97880.0,0.1719054],[97879.0,0.50225379]],[[97898.0,0.14914012],[97905.0,0.19371227],[97909.0,0.02346779]]]
["bitfinex","BTCUSD",1738713969092,[[97897.0,0.01034969],[97891.0,0.122584],[97888.0,0.1719054],[97882.0,0.16346],[97880.0,0.00122594]],[[97898.0,0.02656412],[97902.0,0.122571],[97905.0,0.03028927],[97906.0,0.163422],[97909.0,0.16388579]]]
["bitfinex","BTCUSD",1738713969292,[[97897.0,0.01925619],[97890.0,0.163447],[97888.0,0.1719054],[97871.0,0.163479],[97869.0,0.0110329]],[[97898.0,0.02656412],[97900.0,0.122574],[97904.0,0.163427],[97905.0,0.03028927],[97909.0,0.16388579]]]
["bitfinex","BTCUSD",1738713969588,[[97897.0,0.01134969],[97888.0,0.1719054],[97871.0,0.163479],[97869.0,0.0110329],[97861.0,0.01]],[[97898.0,0.00761788],[97900.0,0.01894624],[97906.0,0.03028927],[97909.0,0.16388579],[97913.0,0.163411]]]
["bitfinex","BTCUSD",1738713969765,[[97897.0,0.01134969],[97888.0,0.1719054],[97871.0,0.163479],[97869.0,0.0110329]],[[97898.0,0.00761788],[97900.0,0.01894624],[97906.0,0.03028927],[97909.0,0.16388579],[97913.0,0.163411]]]
["bitfinex","BTCUSD",1738713969766,[[97897.0,0.11373475],[97896.0,0.12280228],[97894.0,0.163442],[97889.0,0.00122576],[97888.0,0.1719054]],[[97898.0,0.00761788],[97900.0,0.01894624],[97906.0,0.03028927],[97909.0,0.00046779],[97917.0,0.163405]]]
["bitfinex","BTCUSD",1738713969975,[[97897.0,0.12164036],[97896.0,0.12280228],[97894.0,0.163442],[97891.0,0.163445],[97888.0,0.1719054]],[[97898.0,0.00761788],[97900.0,0.01894624],[97906.0,0.03028927],[97909.0,0.00046779],[97929.0,0.03016805]]]
["bitfinex","BTCUSD",1738713970197,[[97897.0,0.95491981],[97896.0,0.12280228],[97894.0,0.163442],[97891.0,0.163445],[97888.0,0.1719054]],[[97898.0,0.00761788],[97900.0,0.01894624],[97906.0,0.03028927],[97909.0,0.00046779],[97929.0,0.03016805]]]
["bitfinex","BTCUSD",1738713970403,[[97897.0,0.95369415],[97896.0,0.12280228],[97894.0,0.163442],[97891.0,0.163445],[97888.0,0.1719054]],[[97898.0,0.00761788],[97900.0,0.01894624],[97906.0,0.03028927],[97909.0,0.00046779],[97928.0,0.12254]]]
["bitfinex","BTCUSD",1738713970576,[[97897.0,0.95369415],[97896.0,0.12280228],[97894.0,0.163442],[97891.0,0.163445],[97889.0,0.01094728]],[[97898.0,0.00761788],[97909.0,0.00046779],[97932.0,0.01894624],[97936.0,0.163372],[97948.0,0.07598927]]]
["bitfinex","BTCUSD",1738713970840,[[97897.0,0.95369415],[97896.0,0.12280228],[97894.0,0.163442],[97891.0,0.163445],[97889.0,0.01094728]],[[97898.0,0.00761788],[97909.0,0.00046779],[97923.0,0.122545],[97932.0,0.01894624],[97936.0,0.163372]]]
["bitfinex","BTCUSD",1738713970993,[[97897.0,0.95369415],[97896.0,0.12280228],[97894.0,0.163442],[97891.0,0.163445],[97889.0,0.01094728]],[[97898.0,0.00761788],[97909.0,0.00046779],[97923.0,0.122545],[97927.0,0.163387],[97932.0,0.01894624]]]
["bitfinex","BTCUSD",1738713971184,[[97908.0,0.132564],[97906.0,0.163421],[97903.0,0.163425],[97897.0,0.94369415],[97896.0,0.00022428]],[[97909.0,0.00046779],[97923.0,0.122545],[97927.0,0.163387],[97932.0,0.01894624],[98016.0,0.0976]]]
["bitfinex","BTCUSD",1738713971397,[[97897.0,0.94369415],[97896.0,0.00022428]],[[97909.0,0.00046779],[97932.0,0.01894624]]]
["bitfinex","BTCUSD",1738713971398,[[97907.0,0.00012541],[97898.0,0.122575],[97897.0,0.84018368],[97896.0,0.00022428],[97893.0,0.163442]],[[97908.0,0.122564],[97909.0,0.00046779],[97932.0,0.01894624],[97943.0,0.15],[97944.0,0.00987459]]]
["bitfinex","BTCUSD",1738713971599,[[97908.0,0.01801782],[97907.0,0.122564],[97903.0,0.163426],[97898.0,0.17313103],[97897.0,0.83227807]],[[97909.0,0.00046779],[97931.0,0.023],[97932.0,0.01894624],[97941.0,0.15],[97955.0,0.09257459]]]
["bitfinex","BTCUSD",1738713971809,[[97908.0,0.01801782],[97907.0,0.122564],[97898.0,0.17313103],[97897.0,0.83227807]],[[97909.0,0.00046779],[97931.0,0.023],[97941.0,0.15],[97955.0,0.09257459]]]
["bitfinex","BTCUSD",1738713971810,[[97908.0,0.01012541],[97907.0,0.122564],[97905.0,0.163423],[97898.0,0.1719054],[97897.0,0.83227807]],[[97909.0,0.00046779],[97920.0,0.12255],[97923.0,0.163393],[97926.0,0.163389],[97931.0,0.04194624]]]
["bitfinex","BTCUSD",1738713972039,[[97908.0,0.12040288],[97907.0,0.122564],[97905.0,0.163423],[97902.0,0.163427],[97899.0,0.163433]],[[97909.0,0.00046779],[97931.0,0.18232624],[97952.0,0.00987459],[97955.0,0.0827],[97958.0,0.00896]]]
["bitfinex","BTCUSD",1738713972255,[[97908.0,0.00789241],[97906.0,0.00012541],[97895.0,0.16366428],[97885.0,0.0475],[97862.0,0.01022428]],[[97909.0,0.00046779],[97916.0,0.163406],[97931.0,0.01894624],[97937.0,0.16337],[97944.0,0.00987459]]]
["bitfinex","BTCUSD",1738713972455,[[97908.0,0.00789241],[97895.0,0.16366428],[97885.0,0.0475],[97862.0,0.01022428]],[[97909.0,0.00046779],[97916.0,0.163406],[97931.0,0.01894624],[97937.0,0.16337],[97944.0,0.00987459]]]
["bitfinex","BTCUSD",1738713972456,[[97908.0,0.01789241],[97901.0,0.00012541],[97897.0,0.83227807],[97895.0,0.00022428],[97890.0,0.1719054]],[[97909.0,0.01685517],[97910.0,0.122562],[97911.0,0.163413],[97926.0,0.0761],[97931.0,0.06424624]]]
["bitfinex","BTCUSD",1738713972671,[[97908.0,0.01],[97907.0,0.001],[97902.0,0.00012541],[97897.0,0.83227807],[97895.0,0.00022428]],[[97909.0,0.01685517],[97910.0,0.122562],[97911.0,0.163413],[97923.0,0.163394],[97926.0,0.0761]]]
["bitfinex","BTCUSD",1738713972868,[[97908.0,0.01],[97907.0,0.00112541],[97899.0,0.1719054],[97897.0,0.83227807],[97895.0,0.00022428]],[[97909.0,0.00046779],[97910.0,0.122562],[97911.0,0.163413],[97915.0,0.01894624],[97917.0,0.163404]]]
["bitfinex","BTCUSD",1738713973069,[[97908.0,0.01012541],[97902.0,0.163428],[97899.0,0.1719054],[97898.0,0.00122569],[97897.0,0.83227807]],[[97909.0,0.00046779],[97915.0,0.01894624],[97937.0,0.24157],[97942.0,0.01111413],[97949.0,0.16335]]]
["bitfinex","BTCUSD",1738713973357,[[97908.0,0.12125957],[97902.0,0.12257],[97899.0,0.3353384],[97897.0,0.83227807],[97866.0,0.01022428]],[[97909.0,0.00046779],[97913.0,0.122558],[97915.0,0.01894624],[97918.0,0.163403],[97932.0,0.15]]]
["bitfinex","BTCUSD",1738713973559,[[97908.0,0.01887451],[97901.0,0.122572],[97899.0,0.1719054],[97897.0,0.83227807],[97895.0,0.16366228]],[[97909.0,0.00046779],[97914.0,0.163409],[97915.0,0.01894624],[97917.0,0.163405],[97931.0,0.163381]]]
["bitfinex","BTCUSD",1738713973761,[[97908.0,0.0187491],[97907.0,0.00012541],[97899.0,0.2944804],[97897.0,0.83227807],[97895.0,0.16366228]],[[97909.0,0.00046779],[97910.0,0.122562],[97914.0,0.163409],[97915.0,0.01894624],[97917.0,0.163405]]]
["bitfinex","BTCUSD",1738713973962,[[97908.0,0.011],[97899.0,0.1719054],[97897.0,0.83227807],[97895.0,0.00022428],[97891.0,0.163447]],[[97909.0,0.03100629],[97910.0,0.122562],[97911.0,0.163413],[97915.0,0.18235424],[97925.0,0.163391]]]
["bitfinex","BTCUSD",1738713974166,[[97908.0,0.011],[97897.0,0.83227807],[97895.0,0.00022428]],[[97909.0,0.03100629],[97910.0,0.122562],[97911.0,0.163413],[97915.0,0.18235424],[97925.0,0.163391]]]
["bitfinex","BTCUSD",1738713974167,[[97908.0,0.011],[97905.0,0.00012541],[97897.0,0.83227807],[97895.0,0.00022428],[97890.0,0.1719054]],[[97909.0,0.03100629],[97910.0,0.122562],[97911.0,0.163413],[97915.0,0.01894624],[97935.0,0.00987459]]]
["bitfinex","BTCUSD",1738713974341,[[97908.0,0.13368941],[97899.0,0.1719054],[97897.0,0.83227807],[97895.0,0.00022428],[97880.0,0.1719054]],[[97909.0,0.00046779],[97913.0,0.01894624],[97922.0,0.1709201],[97930.0,0.03028927],[97932.0,0.18010262]]]
["bitfinex","BTCUSD",1738713974545,[[97908.0,0.64269783],[97905.0,0.163423],[97901.0,0.163429],[97900.0,0.00122564],[97899.0,0.1719054]],[[97909.0,0.00046779],[97913.0,0.01894624],[97922.0,0.0075251],[97930.0,0.03028927],[97932.0,0.03010262]]]
["bitfinex","BTCUSD",1738713974743,[[97908.0,0.74508289],[97905.0,0.163423],[97901.0,0.163429],[97899.0,0.1719054],[97885.0,0.210955]],[[97909.0,0.00046779],[97913.0,0.01894624],[97922.0,0.0075251],[97930.0,0.03028927],[97932.0,0.03010262]]]
["bitfinex","BTCUSD",1738713974744,[[97908.0,0.74508289],[97905.0,0.163423],[97901.0,0.163429],[97899.0,0.1719054],[97885.0,0.210955]],[[97909.0,0.00046779],[97913.0,0.01894624],[97922.0,0.0075251],[97930.0,0.03028927],[97932.0,0.19348162]]]
["bitfinex","BTCUSD",1738713974943,[[97908.0,0.74608289],[97905.0,0.163423],[97903.0,0.163425],[97901.0,0.163429],[97899.0,0.1719054]],[[97909.0,0.00046779],[97913.0,0.01894624],[97922.0,0.0075251],[97930.0,0.03028927],[97932.0,0.03010262]]]
["bitfinex","BTCUSD",1738713975187,[[97908.0,0.74508289],[97905.0,0.163423],[97899.0,0.1719054],[97894.0,0.163441],[97877.0,0.09187536]],[[97909.0,0.00046779],[97913.0,0.01894624],[97922.0,0.1709201],[97930.0,0.03028927],[97932.0,0.03010262]]]
["bitfinex","BTCUSD",1738713975391,[[97908.0,0.74508289],[97905.0,0.163423],[97903.0,0.163425],[97899.0,0.1719054],[97894.0,0.163441]],[[97909.0,0.00046779],[97913.0,0.01894624],[97922.0,0.0075251],[97926.0,0.122542],[97930.0,0.03028927]]]
["bitfinex","BTCUSD",1738713975591,[[97908.0,0.74608289],[97905.0,0.163423],[97903.0,0.163425],[97899.0,0.1719054],[97894.0,0.163441]],[[97909.0,0.00046779],[97913.0,0.01894624],[97922.0,0.0075251],[97930.0,0.19367227],[97955.0,0.00987459]]]
["bitfinex","BTCUSD",1738713975792,[[97908.0,0.74508289],[97905.0,0.163423],[97903.0,0.163425],[97899.0,0.1719054],[97894.0,0.163441]],[[97909.0,0.00046779],[97922.0,0.0075251],[97930.0,0.163383],[97934.0,0.01894624],[97951.0,0.00987459]]]
["bitfinex","BTCUSD",1738713976030,[[97908.0,0.74508289],[97905.0,0.163423],[97903.0,0.163425],[97899.0,0.1719054],[97896.0,0.011163]],[[97909.0,0.00046779],[97930.0,0.163383],[97934.0,0.01894624],[97955.0,0.00987459]]]
["bitfinex","BTCUSD",1738713976031,[[97908.0,0.74508289],[97905.0,0.163423],[97903.0,0.163425],[97899.0,0.1719054],[97896.0,0.011163]],[[97909.0,0.00046779],[97930.0,0.163383],[97934.0,0.01894624],[97955.0,0.00987459],[98218.0,0.01595972]]]
["bitfinex","BTCUSD",1738713976202,[[97908.0,0.74608289],[97905.0,0.163423],[97903.0,0.163425],[97899.0,0.1719054],[97896.0,0.011163]],[[97909.0,0.00046779],[97928.0,0.163387],[97933.0,0.163378],[97934.0,0.01894624],[97955.0,0.00987459]]]
["bitfinex","BTCUSD",1738713976441,[[97908.0,0.74608289],[97905.0,0.163423],[97903.0,0.163425],[97899.0,0.1719054],[97896.0,0.011163]],[[97909.0,0.00046779],[97933.0,0.163378],[97934.0,0.01894624],[97944.0,0.163359],[97955.0,0.0910663]]]
["bitfinex","BTCUSD",1738713976624,[[97908.0,1.07588289],[97905.0,0.163423],[97903.0,0.163425],[97900.0,0.08187536],[97899.0,0.1719054]],[[97909.0,0.00046779],[97934.0,0.01894624],[97952.0,0.01084433],[97955.0,0.0910663],[97957.0,0.081]]]
["bitfinex","BTCUSD",1738713976837,[[97908.0,1.07588289],[97905.0,0.163423],[97903.0,0.163425],[97900.0,0.08187536],[97899.0,0.1719054]],[[97909.0,0.00046779],[97934.0,0.01894624],[97943.0,0.163361],[97950.0,0.163348],[97952.0,0.01084433]]]
["bitfinex","BTCUSD",1738713977079,[[97908.0,1.20308289],[97905.0,0.163423],[97903.0,0.163425],[97900.0,0.08187536],[97899.0,0.1719054]],[[97909.0,0.00046779],[97943.0,0.163361],[97951.0,0.01894624],[97966.0,0.00987459],[97970.0,0.009]]]
["bitfinex","BTCUSD",1738713977309,[[97908.0,1.20330717],[97905.0,0.163423],[97903.0,0.163425],[97899.0,0.1719054],[97889.0,0.01]],[[97909.0,0.00046779],[97935.0,0.122531],[97948.0,0.163352],[97951.0,0.01894624],[97955.0,0.10201709]]]
["bitfinex","BTCUSD",1738713977524,[[97908.0,1.20330717],[97905.0,0.163423],[97903.0,0.163425],[97899.0,0.1719054],[97892.0,0.01]],[[97909.0,0.00046779],[97943.0,0.163361],[97948.0,0.163352],[97951.0,0.02649271],[97954.0,0.15]]]
["bitfinex","BTCUSD",1738713977752,[[97908.0,1.20230717],[97905.0,0.163423],[97903.0,0.163425],[97899.0,0.1719054],[97892.0,0.01]],[[97909.0,0.00046779],[97937.0,0.122528],[97941.0,0.163365],[97951.0,0.02649271],[97954.0,0.15]]]
["bitfinex","BTCUSD",1738713978008,[[97908.0,1.20330717],[97905.0,0.163423],[97903.0,0.163425],[97899.0,0.1719054],[97892.0,0.01]],[[97909.0,0.00046779],[97939.0,0.122525],[97941.0,0.163365],[97946.0,0.163356],[97951.0,0.02649271]]]
["bitfinex","BTCUSD",1738713978216,[[97908.0,1.35330717],[97905.0,0.163423],[97903.0,0.163425],[97901.0,0.01],[97899.0,0.1719054]],[[97909.0,0.00046779],[97940.0,0.01894624],[97947.0,0.163354],[97951.0,0.00754647],[97955.0,0.0910663]]]
["bitfinex","BTCUSD",1738713978430,[[97908.0,1.35318176],[97905.0,0.163423],[97903.0,0.163425],[97901.0,0.01],[97899.0,0.1719054]],[[97909.0,0.00046779],[97936.0,0.163373],[97940.0,0.01894624],[97951.0,0.00754647],[97955.0,0.0910663]]]
["bitfinex","BTCUSD",1738713978605,[[97908.0,1.35330717],[97905.0,0.163423],[97903.0,0.163425],[97901.0,0.01],[97899.0,0.1719054]],[[97909.0,0.00046779],[97936.0,0.163373],[97940.0,0.01894624],[97951.0,0.00754647],[97955.0,0.0910663]]]
["bitfinex","BTCUSD",1738713978786,[[97908.0,1.35330717],[97905.0,0.163423],[97903.0,0.163425],[97901.0,0.01],[97899.0,0.1719054]],[[97909.0,0.00046779],[97936.0,0.163373],[97940.0,0.01894624],[97955.0,0.0910663]]]
["bitfinex","BTCUSD",1738713978787,[[97908.0,1.35330717],[97905.0,0.163423],[97903.0,0.163425],[97901.0,0.01],[97899.0,0.1719054]],[[97909.0,0.00046779],[97934.0,0.122532],[97936.0,0.163373],[97940.0,0.01894624],[97941.0,0.163364]]]
["bitfinex","BTCUSD",1738713979189,[[97908.0,1.35230717],[97905.0,0.163423],[97903.0,0.163425],[97901.0,0.01],[97899.0,0.1719054]],[[97909.0,0.00046779],[97940.0,0.01894624],[97951.0,0.15],[97958.0,0.01095628],[97968.0,0.00987459]]]
["bitfinex","BTCUSD",1738713979555,[[97908.0,1.35330717],[97905.0,0.163423],[97903.0,0.163425],[97901.0,0.01],[97899.0,0.1719054]],[[97909.0,0.00046779],[97935.0,0.01894624],[97947.0,0.122516],[97951.0,0.163347],[97956.0,0.163339]]]
["bitfinex","BTCUSD",1738713979732,[[97908.0,1.35330717],[97905.0,0.163423],[97903.0,0.163425],[97901.0,0.01],[97899.0,0.1719054]],[[97909.0,0.00046779],[97935.0,0.01894624],[97964.0,0.15],[97979.0,0.00987459],[98051.0,0.4]]]
["bitfinex","BTCUSD",1738713979932,[[97908.0,1.35330717],[97905.0,0.163423],[97903.0,0.163425],[97901.0,0.01],[97899.0,0.1719054]],[[97909.0,0.00046779],[97935.0,0.01894624],[97943.0,0.12252],[97947.0,0.163354],[97952.0,0.163346]]]
["bitfinex","BTCUSD",1738713980068,[[97908.0,1.35330717],[97905.0,0.163423],[97903.0,0.183425],[97899.0,0.3438108],[97895.0,0.02016907]],[[97909.0,0.00046779],[97935.0,0.01894624],[97950.0,0.122511],[97961.0,0.16333],[97982.0,0.14318536]]]
["bitfinex","BTCUSD",1738713980280,[[97908.0,1.40729966],[97906.0,0.8648],[97905.0,0.163423],[97903.0,0.163425],[97899.0,0.3438108]],[[97909.0,0.00046779],[97946.0,0.01894624],[97982.0,0.08187536],[97985.0,0.10094089],[97987.0,0.163287]]]
["bitfinex","BTCUSD",1738713980486,[[97908.0,1.39729966],[97906.0,0.8648],[97905.0,0.173423],[97903.0,0.163425],[97900.0,0.163431]],[[97909.0,0.00046779],[97946.0,0.02650368],[97951.0,0.122511],[97959.0,0.163334],[97971.0,0.163313]]]
["bitfinex","BTCUSD",1738713980687,[[97908.0,1.39729966],[97906.0,0.8648],[97905.0,0.173423],[97903.0,0.163425],[97900.0,0.163431]],[[97909.0,0.00046779],[97946.0,0.02650368],[97952.0,0.122509],[97954.0,0.163343],[97959.0,0.163334]]]
["bitfinex","BTCUSD",1738713980921,[[97908.0,1.39729966],[97906.0,0.8648],[97905.0,0.173423],[97903.0,0.163425],[97900.0,0.163431]],[[97909.0,0.00046779],[97946.0,0.02650368],[97959.0,0.163334],[98456.0,60.0],[99499.0,0.01037978]]]
["bitfinex","BTCUSD",1738713981124,[[97908.0,1.40729966],[97906.0,0.8648],[97905.0,0.163423],[97903.0,0.163425],[97900.0,0.163431]],[[97909.0,0.00046779],[97946.0,0.02650368],[99499.0,0.01037978]]]
["bitfinex","BTCUSD",1738713981125,[[97908.0,1.40729966],[97906.0,0.8648],[97905.0,0.163423],[97903.0,0.163425],[97900.0,0.163431]],[[97909.0,0.00046779],[97946.0,0.02650368],[97958.0,0.122502],[97962.0,0.163329],[97985.0,0.0910663]]]
["bitfinex","BTCUSD",1738713981390,[[97945.0,0.13264241],[97943.0,0.163359],[97941.0,0.163363],[97936.0,0.3352754],[97935.0,0.082]],[[97946.0,0.02650368],[97966.0,0.122491],[97973.0,0.163311],[97980.0,0.023],[97982.0,0.24517036]]]
["bitfinex","BTCUSD",1738713981631,[[97945.0,1.06708126],[97943.0,0.163359],[97941.0,0.163363],[97938.0,0.048],[97936.0,0.3352754]],[[97946.0,0.02650368],[97973.0,0.163311],[97982.0,0.24517036]]]
["bitfinex","BTCUSD",1738713981632,[[97945.0,1.06708126],[97943.0,0.163359],[97941.0,0.163363],[97938.0,0.048],[97936.0,0.3352754]],[[97946.0,0.00755744],[97961.0,0.01894624],[97968.0,0.163319],[97973.0,0.163311],[97978.0,0.15]]]
["bitfinex","BTCUSD",1738713981839,[[97945.0,1.06708126],[97943.0,0.163359],[97941.0,0.163363],[97938.0,0.048],[97936.0,0.3352754]],[[97946.0,0.00014033],[97958.0,0.00755744],[97961.0,0.01894624],[97988.0,0.0824],[97997.0,0.17223]]]
["bitfinex","BTCUSD",1738713982043,[[97945.0,1.07472736],[97943.0,0.163359],[97941.0,0.163363],[97938.0,0.048],[97936.0,0.3352754]],[[97946.0,0.00014033],[97958.0,0.00755744],[97961.0,0.01894624],[97988.0,0.0824],[97997.0,0.17223]]]
["bitfinex","BTCUSD",1738713982044,[[97945.0,1.07472736],[97943.0,0.163359],[97941.0,0.163363],[97938.0,0.048],[97936.0,0.3352754]],[[97946.0,0.00014033],[97958.0,0.00755744],[97961.0,0.01894624],[97988.0,0.0824],[97989.0,0.212584]]]
["bitfinex","BTCUSD",1738713982222,[[97945.0,1.07472736],[97943.0,0.163359],[97942.0,0.01071226],[97941.0,0.163363],[97938.0,0.048]],[[97946.0,0.00014033],[97958.0,0.00755744],[97961.0,0.01894624],[97979.0,0.163301],[97984.0,0.01117739]]]
["bitfinex","BTCUSD",1738713982468,[[97945.0,1.07472736],[97943.0,0.163359],[97941.0,0.163363],[97938.0,0.048],[97917.0,0.02044411]],[[97946.0,0.00014033],[97958.0,0.00755744],[97961.0,0.01894624],[97973.0,0.163311],[97985.0,0.15]]]
["bitfinex","BTCUSD",1738713982674,[[97945.0,0.94221036],[97938.0,0.048],[97936.0,0.1719054],[97911.0,0.24528836],[97908.0,0.00122428]],[[97946.0,0.00014033],[97958.0,0.00755744],[97961.0,0.01894624],[97966.0,0.163322],[97985.0,0.15]]]
["bitfinex","BTCUSD",1738713982902,[[97945.0,0.94221036],[97939.0,0.122524],[97937.0,0.163369],[97936.0,0.1719054],[97923.0,0.0758]],[[97946.0,0.00014033],[97949.0,0.122513],[97953.0,0.163345],[97958.0,0.17089344],[97961.0,0.01894624]]]
["bitfinex","BTCUSD",1738713983076,[[97945.0,0.95208495],[97941.0,0.122521],[97937.0,0.163369],[97936.0,0.1719054],[97934.0,0.163373]],[[97946.0,0.00014033],[97951.0,0.12251],[97953.0,0.163345],[97958.0,0.17089344],[97961.0,0.01894624]]]
["bitfinex","BTCUSD",1738713983219,[[97945.0,0.95221036],[97941.0,0.122521],[97937.0,0.163369],[97936.0,0.1719054],[97934.0,0.163373]],[[97946.0,0.00014033],[97951.0,0.12251],[97953.0,0.163345],[97958.0,0.17089344],[97961.0,0.01894624]]]
["bitfinex","BTCUSD",1738713983423,[[97945.0,0.95221036],[97939.0,0.163365],[97936.0,0.1719054],[97922.0,0.01],[97911.0,0.25528836]],[[97946.0,0.00014033],[97952.0,0.01894624],[97958.0,0.163336],[97961.0,0.163331],[97968.0,0.00755744]]]
["bitfinex","BTCUSD",1738713983671,[[97945.0,0.95221036],[97936.0,0.1719054],[97935.0,0.163372],[97924.0,0.05876382],[97922.0,0.01]],[[97946.0,0.00014033],[97952.0,0.01894624],[97956.0,0.16334],[97961.0,0.163331],[97968.0,0.00755744]]]
["bitfinex","BTCUSD",1738713983841,[[97945.0,0.95221036],[97944.0,0.122517],[97941.0,0.163362],[97940.0,0.163365],[97936.0,0.1719054]],[[97946.0,0.00014033],[97952.0,0.01894624],[97968.0,0.00755744],[97972.0,0.163312],[97989.0,0.05917459]]]
["bitfinex","BTCUSD",1738713984042,[[97945.0,0.95321036],[97944.0,0.122517],[97941.0,0.163362],[97936.0,0.1719054],[97930.0,0.16338]],[[97946.0,0.00014033],[97952.0,0.01894624],[97968.0,0.00755744],[97972.0,0.163312],[97986.0,0.00987459]]]
["bitfinex","BTCUSD",1738713984255,[[97945.0,0.95321036],[97944.0,0.122517],[97941.0,0.163362],[97937.0,0.163369],[97936.0,0.1719054]],[[97946.0,0.00014033],[97952.0,0.01894624],[97953.0,0.122508],[97957.0,0.163337],[97968.0,0.00755744]]]
["bitfinex","BTCUSD",1738713984562,[[97945.0,0.95221036],[97944.0,0.122517],[97941.0,0.163362],[97937.0,0.163369],[97936.0,0.1719054]],[[97946.0,0.01908657],[97954.0,0.122506],[97957.0,0.163337],[97960.0,0.163333],[97968.0,0.00755744]]]
["bitfinex","BTCUSD",1738713984767,[[97945.0,0.95221036],[97944.0,0.122517],[97941.0,0.163362],[97937.0,0.163369],[97936.0,0.1719054]],[[97946.0,0.01908657],[97954.0,0.122506],[97957.0,0.163337],[97968.0,0.00755744],[98173.0,1.2]]]
["bitfinex","BTCUSD",1738713985106,[[97945.0,0.95221036],[97944.0,0.122517],[97941.0,0.163362],[97940.0,0.163364],[97937.0,0.163369]],[[97946.0,0.01908657],[97962.0,0.122497],[97968.0,0.00755744],[97979.0,0.163301],[98010.0,0.2629717]]]
["bitfinex","BTCUSD",1738713985244,[[97945.0,0.95221036],[97944.0,0.122517],[97941.0,0.163362],[97940.0,0.163364],[97937.0,0.163369]],[[97946.0,0.01908657],[97959.0,0.1225],[97963.0,0.163327],[97967.0,0.163321],[97968.0,0.00755744]]]
["bitfinex","BTCUSD",1738713985428,[[97945.0,0.95221036],[97944.0,0.122517],[97941.0,0.163362],[97937.0,0.163369],[97792.0,0.5]],[[97946.0,0.00014033],[97951.0,0.00755744],[97958.0,0.01894624],[98046.0,0.05181105],[98151.0,1.5]]]
["bitfinex","BTCUSD",1738713985805,[[97945.0,0.95221036],[97944.0,0.122517],[97943.0,0.163359],[97941.0,0.163362],[97937.0,0.163369]],[[97946.0,0.00014033],[97951.0,0.00755744],[97957.0,0.122503],[97958.0,0.01894624],[97961.0,0.16333]]]
["bitfinex","BTCUSD",1738713986017,[[97945.0,0.95221036],[97944.0,0.122517],[97943.0,0.163359],[97941.0,0.163362],[97937.0,0.163369]],[[97946.0,0.00014033],[97951.0,0.00755744],[97956.0,0.122504],[97958.0,0.01894624],[98044.0,0.14901314]]]
["bitfinex","BTCUSD",1738713986249,[[97945.0,0.95221036],[97944.0,0.122517],[97941.0,0.163362],[97937.0,0.163369],[97929.0,0.163383]],[[97946.0,0.00014033],[97951.0,0.00755744],[97958.0,0.01894624],[97959.0,0.163334],[97998.0,0.244905]]]
["bitfinex","BTCUSD",1738713986430,[[97945.0,0.84969989],[97940.0,0.00012541],[97924.0,0.048],[97921.0,0.08187536],[97920.0,0.15]],[[97946.0,0.00014033],[97947.0,0.122515],[97951.0,0.00755744],[97958.0,0.01894624],[97977.0,0.163305]]]
["bitfinex","BTCUSD",1738713986664,[[97945.0,0.3374461],[97941.0,0.50225379],[97938.0,0.00012541],[97924.0,0.048],[97921.0,0.08187536]],[[97946.0,0.01316161],[97947.0,0.122515],[97948.0,0.163352],[97951.0,0.17090544],[97958.0,0.01894624]]]
["bitfinex","BTCUSD",1738713986834,[[97945.0,0.3374461],[97941.0,0.50225379],[97937.0,0.00012541],[97924.0,0.122543],[97921.0,0.08187536]],[[97946.0,0.01316161],[97947.0,0.122515],[97948.0,0.163352],[97951.0,0.163348],[97956.0,0.00755744]]]
["bitfinex","BTCUSD",1738713987041,[[97945.0,0.3374461],[97941.0,0.50225379],[97937.0,0.00012541],[97924.0,0.122543],[97921.0,0.08187536]],[[97946.0,0.03210785],[97947.0,0.122515],[97948.0,0.163352],[97951.0,0.163348],[97955.0,0.17434067]]]
["bitfinex","BTCUSD",1738713987259,[[97945.0,0.3474461],[97941.0,0.50225379],[97937.0,0.00012541],[97925.0,0.122542],[97921.0,0.08187536]],[[97946.0,0.03210785],[97947.0,0.122515],[97948.0,0.163352],[97951.0,0.163348],[97955.0,0.17434067]]]
["bitfinex","BTCUSD",1738713987464,[[97945.0,0.3374461],[97941.0,0.50225379],[97930.0,0.00012541],[97921.0,0.08187536]],[[97946.0,0.03210785],[97947.0,0.122515],[97948.0,0.163352],[97951.0,0.163348],[97955.0,0.17434067]]]
["bitfinex","BTCUSD",1738713987465,[[97945.0,0.3374461],[97941.0,0.50225379],[97930.0,0.00012541],[97922.0,0.122545],[97921.0,0.08187536]],[[97946.0,0.03210785],[97947.0,0.122515],[97948.0,0.163352],[97951.0,0.163348],[97955.0,0.17434067]]]
["bitfinex","BTCUSD",1738713987641,[[97945.0,0.3384461],[97941.0,0.50225379],[97930.0,0.00012541],[97922.0,0.122545],[97921.0,0.08187536]],[[97946.0,0.03210785],[97947.0,0.122515],[97948.0,0.163352],[97951.0,0.163348],[97955.0,0.17434067]]]
["bitfinex","BTCUSD",1738713987965,[[97945.0,0.3384461],[97941.0,0.50225379],[97931.0,0.00012541],[97922.0,0.122545],[97921.0,0.08187536]],[[97946.0,0.03210785],[97947.0,0.122515],[97948.0,0.163352],[97951.0,0.163348],[97955.0,0.17434067]]]
["bitfinex","BTCUSD",1738713988119,[[97945.0,0.3494461],[97941.0,0.50225379],[97931.0,0.00012541],[97921.0,0.08187536],[97901.0,0.01]],[[97946.0,0.09341785],[97947.0,0.122515],[97948.0,0.163352],[97951.0,0.163348],[97955.0,0.17434067]]]
["bitfinex","BTCUSD",1738713988323,[[97945.0,0.3394461],[97941.0,0.50225379],[97923.0,0.122544],[97921.0,0.08187536],[97906.0,1.01502449]],[[97946.0,0.10097529],[97947.0,0.122515],[97948.0,0.163352],[97951.0,0.163348],[97955.0,0.17434067]]]
["bitfinex","BTCUSD",1738713988534,[[97945.0,0.0086461],[97934.0,0.01],[97921.0,0.58412915],[97920.0,0.00012541],[97910.0,0.2212054]],[[97946.0,0.28133386],[97947.0,0.122515],[97948.0,0.163352],[97951.0,0.163348],[97953.0,0.00987459]]]
["bitfinex","BTCUSD",1738713988739,[[97945.0,0.002],[97934.0,0.01],[97921.0,0.08187536],[97919.0,0.00012541],[97912.0,0.50225379]],[[97946.0,0.40682582],[97947.0,0.122515],[97948.0,0.163352],[97951.0,0.17322259],[97987.0,0.1]]]
["bitfinex","BTCUSD",1738713988935,[[97945.0,0.002],[97921.0,0.08200077],[97912.0,0.50225379],[97909.0,0.452362],[97905.0,0.163422]],[[97946.0,0.40682582],[97947.0,0.122515],[97948.0,0.163352],[97951.0,0.17322259],[97987.0,0.1]]]
["bitfinex","BTCUSD",1738713989142,[[97945.0,0.002],[97936.0,0.01],[97921.0,0.08200077],[97913.0,0.50225379],[97909.0,0.3298]],[[97946.0,0.40682582],[97947.0,0.122515],[97948.0,0.163352],[97951.0,0.17322259],[97987.0,0.1]]]
["bitfinex","BTCUSD",1738713989338,[[97945.0,0.002],[97936.0,0.01],[97921.0,0.08200077],[97913.0,0.50225379],[97909.0,0.3298]],[[97946.0,0.39380454],[97947.0,0.122515],[97948.0,0.163352],[97951.0,0.17322259],[97980.0,0.1719054]]]
["bitfinex","BTCUSD",1738713989541,[[97936.0,0.01012541],[97930.0,0.1719054],[97921.0,0.08187536],[97914.0,0.15122546],[97913.0,0.50225379]],[[97946.0,0.11841948],[97954.0,0.163342],[97955.0,0.01099967],[97973.0,0.00987459],[97990.0,0.4984694]]]
["bitfinex","BTCUSD",1738713989770,[[97945.0,0.01],[97940.0,0.00012541],[97937.0,0.00765144],[97932.0,0.08187536],[97930.0,0.1719054]],[[97946.0,0.24093548],[97948.0,0.163352],[97960.0,0.0815],[97970.0,0.00987459],[97977.0,0.0486]]]
["bitfinex","BTCUSD",1738713990161,[[97945.0,0.01],[97940.0,0.00012541],[97932.0,0.08187536],[97931.0,0.122535],[97930.0,0.1719054]],[[97946.0,0.21057691],[97948.0,0.163352],[97951.0,0.163348],[97954.0,0.163342],[97960.0,0.0815]]]
["bitfinex","BTCUSD",1738713990363,[[97945.0,0.01],[97940.0,0.00012541],[97932.0,0.08187536],[97931.0,0.163378],[97930.0,0.1719054]],[[97946.0,0.08806091],[97951.0,0.163348],[97960.0,0.0815],[97971.0,0.163314],[97980.0,0.00987459]]]
["bitfinex","BTCUSD",1738713990600,[[97945.0,0.5123792],[97944.0,0.122518],[97933.0,0.00122528],[97932.0,0.08187536],[97930.0,0.1719054]],[[97946.0,0.02675091],[97966.0,0.01091939],[97971.0,0.246414],[97987.0,0.009],[98010.0,0.1719054]]]
["bitfinex","BTCUSD",1738713990739,[[97945.0,0.5123792],[97942.0,0.12252],[97932.0,0.32415236],[97930.0,0.1719054],[97917.0,0.163402]],[[97946.0,0.02675091],[97965.0,0.06131],[97966.0,0.01091939],[97971.0,0.0831],[97980.0,0.00987459]]]
["bitfinex","BTCUSD",1738713990939,[[97945.0,0.52104383],[97938.0,0.163368],[97932.0,0.16077536],[97930.0,0.1719054],[97917.0,0.163402]],[[97946.0,0.02675091],[97950.0,0.122512],[97953.0,0.163344],[97957.0,0.06131],[97958.0,0.163335]]]
["bitfinex","BTCUSD",1738713991249,[[97945.0,0.52104383],[97932.0,0.16077536],[97930.0,0.1719054],[97917.0,0.163402]],[[97946.0,0.02675091],[97950.0,0.122512],[97953.0,0.163344],[97957.0,0.06131],[97958.0,0.163335]]]
["bitfinex","BTCUSD",1738713991250,[[97945.0,0.52104383],[97944.0,0.122518],[97942.0,0.163361],[97932.0,0.16077536],[97930.0,0.1719054]],[[97946.0,0.02675091],[97956.0,0.06131],[97960.0,0.163332],[97965.0,0.163324],[97981.0,0.0831]]]
["bitfinex","BTCUSD",1738713991458,[[97945.0,0.62442889],[97944.0,0.122518],[97932.0,0.0789],[97930.0,0.1719054],[97907.0,0.89487218]],[[97946.0,0.02675091],[97956.0,0.06131],[97965.0,0.163324],[97981.0,0.0831],[97987.0,0.01887459]]]
["bitfinex","BTCUSD",1738713991663,[[97945.0,0.62442889],[97944.0,0.122518],[97943.0,0.16336],[97932.0,0.0789],[97930.0,0.1719054]],[[97946.0,0.02675091],[97956.0,0.06131],[97971.0,0.163314],[97980.0,0.313299],[97981.0,0.0831]]]
["bitfinex","BTCUSD",1738713992015,[[97945.0,0.62242889],[97944.0,0.122518],[97943.0,0.16336],[97932.0,0.0789],[97930.0,0.1719054]],[[97946.0,0.02675091],[97956.0,0.06131],[97971.0,0.163314],[97980.0,0.313299],[97981.0,0.0831]]]
["bitfinex","BTCUSD",1738713992193,[[97945.0,0.62342889],[97944.0,0.122518],[97943.0,0.16336],[97932.0,0.0789],[97930.0,0.1719054]],[[97946.0,0.02675091],[97961.0,0.06131],[97971.0,0.163314],[97980.0,0.336299],[97981.0,0.0831]]]
["bitfinex","BTCUSD",1738713992492,[[97945.0,0.62342889],[97944.0,0.122518],[97943.0,0.16336],[97940.0,0.163364],[97932.0,0.0789]],[[97946.0,0.00780467],[97961.0,0.06131],[97971.0,0.163314],[97980.0,0.336299],[97981.0,0.0831]]]
["bitfinex","BTCUSD",1738713992694,[[97945.0,0.62342889],[97944.0,0.122518],[97943.0,0.16336],[97940.0,0.163364],[97932.0,0.0789]],[[97946.0,0.00780467],[97961.0,0.224641],[97971.0,0.163314],[97980.0,0.336299],[97981.0,0.0831]]]
["bitfinex","BTCUSD",1738713992949,[[97945.0,0.62330348],[97937.0,0.163369],[97933.0,0.163375],[97932.0,0.0789],[97907.0,0.8648]],[[97946.0,0.00780467],[97961.0,0.06131],[97974.0,0.0110445],[97980.0,0.336299],[97981.0,0.0831]]]
["bitfinex","BTCUSD",1738713993175,[[97945.0,0.52091842],[97933.0,0.122532],[97929.0,0.163383],[97921.0,0.16507536],[97920.0,0.01]],[[97946.0,0.13032067],[97948.0,0.163352],[97960.0,0.06131],[97971.0,0.163314],[97974.0,0.0110445]]]
["bitfinex","BTCUSD",1738713993403,[[97945.0,0.52104383],[97935.0,0.122529],[97932.0,0.163378],[97929.0,0.163383],[97921.0,0.16507536]],[[97946.0,0.13032067],[97948.0,0.163352],[97951.0,0.163348],[97960.0,0.224643],[97971.0,0.163314]]]
["bitfinex","BTCUSD",1738713993727,[[97945.0,0.62342889],[97944.0,0.122518],[97931.0,0.08187536],[97922.0,0.17454934],[97921.0,0.16507536]],[[97946.0,0.00780467],[97955.0,0.122505],[97960.0,0.06131],[97971.0,0.163314],[97980.0,0.336299]]]
["bitfinex","BTCUSD",1738713993929,[[97945.0,0.62342889],[97944.0,0.122518],[97942.0,0.163361],[97931.0,0.08187536],[97922.0,0.17454934]],[[97946.0,0.00780467],[97960.0,0.183809],[97980.0,0.336299],[97994.0,0.00987459],[97996.0,0.0090668]]]
["bitfinex","BTCUSD",1738713994302,[[97945.0,0.95322889],[97944.0,0.122518],[97942.0,0.163361],[97931.0,0.08187536],[97922.0,0.17454934]],[[97946.0,0.00780467],[97980.0,0.336299],[97996.0,0.0090668]]]
["bitfinex","BTCUSD",1738713994303,[[97945.0,0.95322889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.163364],[97934.0,0.163375]],[[97946.0,0.00780467],[97962.0,0.122496],[97966.0,0.06131],[97979.0,0.01101487],[97980.0,0.313299]]]
["bitfinex","BTCUSD",1738713994477,[[97945.0,0.95222889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.163364],[97934.0,0.163375]],[[97946.0,0.00780467],[97961.0,0.122497],[97964.0,0.163326],[97966.0,0.06131],[97969.0,0.163317]]]
["bitfinex","BTCUSD",1738713994689,[[97945.0,0.95222889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.163364],[97934.0,0.163375]],[[97946.0,0.00780467],[97964.0,0.163326],[97966.0,0.06131]]]
["bitfinex","BTCUSD",1738713994690,[[97945.0,0.95322889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.163364],[97934.0,0.163375]],[[97946.0,0.00780467],[97962.0,0.122496],[97964.0,0.163326],[97966.0,0.06131],[97974.0,0.15]]]
["bitfinex","BTCUSD",1738713995121,[[97945.0,0.95222889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.163364],[97934.0,0.163375]],[[97946.0,0.00780467],[97962.0,0.122496],[97964.0,0.163326],[97966.0,0.06131],[97974.0,0.2410663]]]
["bitfinex","BTCUSD",1738713995276,[[97945.0,0.95322889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.163364],[97934.0,0.163375]],[[97946.0,0.00780467],[97961.0,0.122497],[97964.0,0.163326],[97969.0,0.06131],[97970.0,0.163316]]]
["bitfinex","BTCUSD",1738713995618,[[97945.0,0.95222889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.163364],[97934.0,0.163375]],[[97946.0,0.00024723],[97967.0,0.163321],[97969.0,0.06131],[97973.0,0.163311],[97990.0,0.00987459]]]
["bitfinex","BTCUSD",1738713995822,[[97945.0,0.95222889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.163364],[97934.0,0.163375]],[[97946.0,0.00024723],[97974.0,0.0910663],[97976.0,0.06131],[97996.0,0.00998139],[98000.0,0.00896]]]
["bitfinex","BTCUSD",1738713996052,[[97945.0,0.95322889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.163364],[97934.0,0.163375]],[[97946.0,0.00024723],[97963.0,0.122496],[97967.0,0.163321],[97971.0,0.163314],[97974.0,0.0910663]]]
["bitfinex","BTCUSD",1738713996217,[[97945.0,0.95322889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.163364],[97934.0,0.163375]],[[97946.0,0.00024723],[97966.0,0.122492],[97967.0,0.163321],[97971.0,0.163314],[97974.0,0.0910663]]]
["bitfinex","BTCUSD",1738713996580,[[97945.0,0.95322889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.163364],[97934.0,0.163375]],[[97946.0,0.00024723],[97965.0,0.122492],[97967.0,0.163321],[97971.0,0.163314],[97974.0,0.0910663]]]
["bitfinex","BTCUSD",1738713997271,[[97945.0,0.95222889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.163364],[97934.0,0.163375]],[[97946.0,0.00024723],[97964.0,0.00759509],[97965.0,0.122492],[97967.0,0.163321],[97971.0,0.163314]]]
["bitfinex","BTCUSD",1738713997407,[[97945.0,0.95222889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.163364],[97938.0,0.01098354]],[[97946.0,0.00024723],[97964.0,0.00759509],[97965.0,0.122492],[97967.0,0.163321],[97971.0,0.163314]]]
["bitfinex","BTCUSD",1738713997821,[[97945.0,1.03342889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.163364],[97938.0,0.01098354]],[[97946.0,0.00024723],[97964.0,0.00759509],[97975.0,0.12248],[97976.0,0.06131],[97977.0,0.163304]]]
["bitfinex","BTCUSD",1738713998031,[[97945.0,1.18342889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.173364],[97938.0,0.01098354]],[[97946.0,0.00024723],[97964.0,0.00759509],[97966.0,0.122491],[97983.0,0.163293],[97989.0,0.01073237]]]
["bitfinex","BTCUSD",1738713998239,[[97945.0,1.18342889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.173364],[97938.0,0.01098354]],[[97946.0,0.00024723],[97964.0,0.00759509],[97968.0,0.122489],[97970.0,0.163316],[97976.0,0.163306]]]
["bitfinex","BTCUSD",1738713998434,[[97945.0,1.18342889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.173364],[97938.0,0.01098354]],[[97946.0,0.00024723],[97964.0,0.00759509],[97971.0,0.122485],[97976.0,0.163306],[97996.0,0.0001068]]]
["bitfinex","BTCUSD",1738713998749,[[97945.0,1.23082889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.173364],[97938.0,0.01098354]],[[97946.0,0.00024723],[97963.0,0.00759509],[97971.0,0.122485],[97974.0,0.163309],[97976.0,0.163306]]]
["bitfinex","BTCUSD",1738713998935,[[97945.0,1.23082889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.173364],[97938.0,0.01098354]],[[97946.0,0.00024723],[97963.0,0.00759509],[97969.0,0.122488],[97972.0,0.163312],[97976.0,0.163306]]]
["bitfinex","BTCUSD",1738713999137,[[97945.0,1.23082889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.173364],[97938.0,0.01098354]],[[97946.0,0.00024723],[97963.0,0.00759509],[97972.0,0.163312],[97996.0,0.00998139],[98057.0,0.05152959]]]
["bitfinex","BTCUSD",1738713999522,[[97945.0,1.23082889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.173364],[97938.0,0.01098354]],[[97946.0,0.00024723],[97963.0,0.13009009],[97970.0,0.163316],[97978.0,0.163302],[97991.0,0.16328]]]
["bitfinex","BTCUSD",1738713999749,[[97945.0,1.22082889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.163364],[97922.0,0.163394]],[[97946.0,0.00024723],[97962.0,0.16333],[97963.0,0.00759509],[97991.0,0.16328],[97995.0,0.09027459]]]
["bitfinex","BTCUSD",1738713999951,[[97945.0,1.14962889],[97944.0,0.122518],[97942.0,0.163361],[97940.0,0.163364],[97936.0,0.0812]],[[97946.0,0.00024723],[97963.0,0.00759509],[97991.0,0.16328],[97995.0,0.09027459],[98032.0,0.05642431]]]
["bitfinex","BTCUSD",1738714000154,[[97945.0,0.94222889],[97936.0,0.0812],[97930.0,0.2193054],[97928.0,0.163384],[97921.0,0.08187536]],[[97946.0,0.00024723],[97963.0,0.00759509],[97964.0,0.163325],[97973.0,0.163311],[97985.0,0.08431]]]
["bitfinex","BTCUSD",1738714000433,[[97945.0,0.95222889],[97944.0,0.122518],[97943.0,0.163359],[97940.0,0.163364],[97936.0,0.0812]],[[97946.0,0.00024723],[97959.0,0.1225],[97962.0,0.00759509],[97973.0,0.163311],[97982.0,0.06131]]]
["bitfinex","BTCUSD",1738714000641,[[97945.0,0.95222889],[97944.0,0.122518],[97943.0,0.163359],[97940.0,0.163364],[97936.0,0.0812]],[[97946.0,0.00024723],[97962.0,0.00759509],[97964.0,0.122494],[97969.0,0.163318],[97982.0,0.21131]]]
["bitfinex","BTCUSD",1738714000902,[[97945.0,0.95222889],[97944.0,0.122518],[97943.0,0.163359],[97940.0,0.163364],[97936.0,0.0812]],[[97946.0,0.00024723],[97962.0,0.00759509],[97982.0,0.15],[97986.0,0.06131],[97992.0,0.163279]]]
["bitfinex","BTCUSD",1738714001151,[[97945.0,0.95222889],[97944.0,0.122518],[97943.0,0.163359],[97940.0,0.163364],[97936.0,0.0812]],[[97946.0,0.00024723],[97962.0,0.00759509],[97964.0,0.122494],[97968.0,0.163319],[97972.0,0.163312]]]
["bitfinex","BTCUSD",1738714001359,[[97945.0,0.95222889],[97944.0,0.122518],[97943.0,0.163359],[97940.0,0.163364],[97936.0,0.0812]],[[97946.0,0.00024723],[97962.0,0.00759509],[97972.0,0.163312],[97975.0,0.163308],[98006.0,0.10776]]]
["bitfinex","BTCUSD",1738714001543,[[97945.0,0.95222889],[97944.0,0.122518],[97943.0,0.163359],[97940.0,0.163364],[97936.0,0.0812]],[[97946.0,0.00024723],[97962.0,0.00759509],[97972.0,0.163312],[97991.0,0.06131],[98006.0,0.10776]]]
["bitfinex","BTCUSD",1738714001761,[[97945.0,0.95222889],[97944.0,0.122518],[97943.0,0.163359],[97940.0,0.163364],[97936.0,0.0812]],[[97946.0,0.00024723],[97961.0,0.122498],[97964.0,0.163325],[97972.0,0.163312],[97985.0,0.03402851]]]
["bitfinex","BTCUSD",1738714001965,[[97945.0,0.95222889],[97944.0,0.122518],[97943.0,0.163359],[97940.0,0.163364],[97936.0,0.0812]],[[97946.0,0.00024723],[97957.0,0.122503],[97960.0,0.163333],[97972.0,0.163312],[97985.0,0.03402851]]]
["bitfinex","BTCUSD",1738714002171,[[97945.0,0.95222889],[97943.0,0.163359],[97940.0,0.163364],[97936.0,0.0812]],[[97946.0,0.00024723],[97957.0,0.122503],[97960.0,0.163333],[97972.0,0.163312],[97985.0,0.03402851]]]
["bitfinex","BTCUSD",1738714002172,[[97945.0,0.94210348],[97940.0,0.163364],[97935.0,0.163372],[97931.0,0.01100438],[97927.0,0.163386]],[[97946.0,0.00024723],[97958.0,0.163335],[97967.0,0.163321],[97978.0,0.0483],[97981.0,0.06131]]]
["bitfinex","BTCUSD",1738714002405,[[97945.0,0.94210348],[97944.0,0.00012541],[97927.0,0.163386],[97900.0,0.01],[97864.0,0.817456]],[[97946.0,0.01927757],[97967.0,0.163321],[97977.0,0.06131],[97978.0,0.0483],[97982.0,0.15987459]]]
["bitfinex","BTCUSD",1738714002609,[[97945.0,0.84971842],[97936.0,0.00012541],[97930.0,0.1719054],[97908.0,0.01022428],[97907.0,0.8648]],[[97946.0,0.01927757],[97947.0,0.122515],[97949.0,0.16335],[97967.0,0.163321],[97968.0,0.0804]]]
["bitfinex","BTCUSD",1738714002818,[[97945.0,0.33746463],[97943.0,0.01],[97937.0,0.50225379],[97920.0,0.3353024],[97914.0,0.1286]],[[97946.0,0.04979183],[97947.0,0.122515],[97949.0,0.16335],[97951.0,0.163348],[97963.0,0.15]]]
["bitfinex","BTCUSD",1738714003053,[[97945.0,0.33746463],[97937.0,0.50225379],[97933.0,0.01],[97914.0,0.0474],[97910.0,0.1719054]],[[97946.0,0.19979183],[97947.0,0.122515],[97949.0,0.16335],[97951.0,0.163348],[97955.0,0.163341]]]
["bitfinex","BTCUSD",1738714003264,[[97945.0,0.33746463],[97937.0,0.50225379],[97935.0,0.01],[97921.0,0.08200077],[97914.0,0.169955]],[[97946.0,0.23785991],[97947.0,0.122515],[97949.0,0.16335],[97951.0,0.163348],[97955.0,0.163341]]]
["bitfinex","BTCUSD",1738714003470,[[97945.0,0.33746463],[97937.0,0.50225379],[97921.0,0.08200077]],[[97946.0,0.23785991],[97947.0,0.122515],[97949.0,0.16335],[97951.0,0.163348],[97955.0,0.163341]]]
["bitfinex","BTCUSD",1738714003471,[[97945.0,0.33746463],[97937.0,0.50225379],[97921.0,0.08187536],[97912.0,0.122558],[97909.0,0.16364049]],[[97946.0,0.23785991],[97947.0,0.122515],[97949.0,0.16335],[97951.0,0.163348],[97955.0,0.163341]]]
["bitfinex","BTCUSD",1738714003691,[[97945.0,0.00766463],[97935.0,0.3298],[97922.0,0.50225379],[97921.0,0.08187536],[97918.0,0.00012541]],[[97946.0,0.27170196],[97947.0,0.122515],[97949.0,0.16335],[97951.0,0.163348],[97955.0,0.163341]]]
["bitfinex","BTCUSD",1738714003899,[[97935.0,0.3298],[97922.0,0.50225379],[97921.0,0.08187536],[97914.0,0.00012541],[97901.0,0.122572]],[[97946.0,0.27170196],[97951.0,0.163348]]]
["bitfinex","BTCUSD",1738714003900,[[97935.0,0.3298],[97922.0,0.50225379],[97921.0,0.08187536],[97914.0,0.00012541],[97901.0,0.122572]],[[97936.0,0.272528],[97940.0,0.163365],[97944.0,0.163358],[97946.0,0.35169232],[97951.0,0.17322259]]]
["bitfinex","BTCUSD",1738714004105,[[97935.0,0.3298],[97922.0,0.50225379],[97921.0,0.08187536],[97902.0,0.12257],[97900.0,0.1719054]],[[97936.0,0.3161173],[97940.0,0.163365],[97944.0,0.163358],[97946.0,0.24938702],[97948.0,0.03287459]]]
["bitfinex","BTCUSD",1738714004316,[[97935.0,0.33606887],[97928.0,0.01],[97922.0,0.50225379],[97921.0,0.08187536],[97912.0,0.00012541]],[[97936.0,0.352928],[97940.0,0.163365],[97941.0,0.163365],[97944.0,0.163358],[97946.0,0.24938702]]]
["bitfinex","BTCUSD",1738714004515,[[97935.0,0.33606887],[97928.0,0.01],[97922.0,0.50225379],[97921.0,0.08187536]],[[97936.0,0.352928],[97940.0,0.163365],[97941.0,0.163365],[97944.0,0.163358],[97946.0,0.24938702]]]
["bitfinex","BTCUSD",1738714004516,[[97935.0,0.3298],[97928.0,0.01],[97922.0,0.50225379],[97921.0,0.08187536],[97911.0,0.08200077]],[[97936.0,0.352928],[97940.0,0.163365],[97941.0,0.163365],[97944.0,0.163358],[97946.0,0.24938702]]]
["bitfinex","BTCUSD",1738714004721,[[97935.0,0.29013019],[97926.0,0.01],[97922.0,0.50225379],[97921.0,0.08187536],[97911.0,0.08187536]],[[97936.0,0.40241355],[97940.0,0.163365],[97941.0,0.163365],[97944.0,0.163358],[97946.0,0.19990147]]]
["bitfinex","BTCUSD",1738714004928,[[97935.0,0.29013019],[97922.0,0.50225379],[97911.0,0.08187536],[97904.0,0.00012541],[97887.0,0.08187536]],[[97936.0,0.53541148],[97940.0,0.17323959],[97941.0,0.163365],[97944.0,0.163358],[97946.0,0.08990354]]]
["bitfinex","BTCUSD",1738714005138,[[97935.0,0.29013019],[97922.0,0.50225379],[97911.0,0.08187536],[97902.0,0.00012541],[97893.0,0.122582]],[[97936.0,0.62261309],[97937.0,0.00987459],[97940.0,0.163365],[97941.0,0.163365],[97944.0,0.163358]]]
["bitfinex","BTCUSD",1738714005340,[[97935.0,0.29013019],[97922.0,0.50225379],[97911.0,0.08187536],[97898.0,0.08200077],[97854.0,0.01]],[[97936.0,0.63248768],[97940.0,0.163365],[97941.0,0.163365],[97944.0,0.163358],[98064.0,1.01766492]]]
["bitfinex","BTCUSD",1738714005541,[[97911.0,0.08187536],[97907.0,0.01],[97903.0,0.3298],[97898.0,0.08187536],[97896.0,0.44047807]],[[97912.0,0.122559],[97914.0,0.163409],[97929.0,0.00987459],[97932.0,0.163378],[97935.0,0.023]]]
["bitfinex","BTCUSD",1738714005755,[[97911.0,0.08187536],[97898.0,0.08187536],[97896.0,0.00022428],[97891.0,0.3298],[97887.0,0.08200077]],[[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.163405],[97920.0,0.00987459],[97923.0,0.023]]]
["bitfinex","BTCUSD",1738714005958,[[97900.0,0.01],[97898.0,0.08187536],[97896.0,0.00022428],[97891.0,0.3298],[97887.0,0.08187536]],[[97910.0,0.272561],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.163405],[97920.0,0.00987459]]]
["bitfinex","BTCUSD",1738714006161,[[97898.0,0.08187536],[97896.0,0.01022428],[97891.0,0.3298],[97887.0,0.08187536],[97868.0,0.163483]],[[97910.0,0.295561],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.17327959],[97920.0,0.023]]]
["bitfinex","BTCUSD",1738714006382,[[97898.0,0.09187536],[97896.0,0.00022428],[97891.0,0.3298],[97887.0,0.08187536],[97880.0,0.00012541]],[[97910.0,0.37104186],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.17327959],[98087.0,1.5]]]
["bitfinex","BTCUSD",1738714006591,[[97898.0,0.08187536],[97896.0,0.00022428],[97894.0,0.01],[97891.0,0.3298],[97887.0,0.08187536]],[[97910.0,0.37104186],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.17327959],[97940.0,0.1719054]]]
["bitfinex","BTCUSD",1738714006795,[[97898.0,0.08187536],[97896.0,0.00022428],[97891.0,0.3298],[97887.0,0.08187536],[97866.0,0.16371128]],[[97910.0,0.37104186],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.17327959],[97940.0,0.1719054]]]
["bitfinex","BTCUSD",1738714007001,[[97900.0,0.01],[97898.0,0.08187536],[97896.0,0.00022428],[97891.0,0.3298],[97887.0,0.08187536]],[[97910.0,0.35265942],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.17327959],[97936.0,0.17292607]]]
["bitfinex","BTCUSD",1738714007405,[[97900.0,0.01],[97898.0,0.08187536],[97896.0,0.00022428],[97891.0,0.3298],[97887.0,0.08200077]],[[97910.0,0.35265942],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.17327959],[97936.0,0.17292607]]]
["bitfinex","BTCUSD",1738714008052,[[97900.0,0.01],[97898.0,0.08187536],[97896.0,0.00022428],[97891.0,0.3298],[97887.0,0.08200077]],[[97910.0,0.35465942],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.17327959],[97936.0,0.17292607]]]
["bitfinex","BTCUSD",1738714008261,[[97900.0,0.01],[97898.0,0.08187536],[97896.0,0.00022428],[97891.0,0.3298],[97887.0,0.08200077]],[[97910.0,0.33165942],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.17327959],[97936.0,0.17292607]]]
["bitfinex","BTCUSD",1738714008397,[[97900.0,0.01],[97898.0,0.08187536],[97896.0,0.00022428],[97892.0,0.00012541],[97891.0,0.3298]],[[97910.0,0.33165942],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.17327959],[97936.0,0.17292607]]]
["bitfinex","BTCUSD",1738714008398,[[97900.0,0.01],[97898.0,0.08187536],[97896.0,0.00022428],[97892.0,0.00012541],[97891.0,0.3298]],[[97910.0,0.33165942],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.163405],[97919.0,0.0110367]]]
["bitfinex","BTCUSD",1738714008590,[[97900.0,0.01],[97898.0,0.08187536],[97896.0,0.00022428],[97895.0,0.00034969],[97891.0,0.3298]],[[97910.0,0.33165942],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.163405],[97919.0,0.0110367]]]
["bitfinex","BTCUSD",1738714009003,[[97900.0,0.01],[97898.0,0.08187536],[97896.0,0.00022428],[97895.0,0.00022428],[97893.0,0.00012541]],[[97910.0,0.33165942],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.163405],[97919.0,0.0110367]]]
["bitfinex","BTCUSD",1738714009203,[[97896.0,0.00022428],[97895.0,0.00022428],[97870.0,0.209081],[97867.0,0.08187536],[97849.0,0.004087]],[[97910.0,0.35465942],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.163405],[97918.0,0.04028085]]]
["bitfinex","BTCUSD",1738714009434,[[97900.0,0.01],[97896.0,0.00022428],[97895.0,0.00022428],[97881.0,0.4403792],[97873.0,0.122607]],[[97910.0,0.35565942],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.17327959],[97918.0,0.03040626]]]
["bitfinex","BTCUSD",1738714009656,[[97900.0,0.01],[97896.0,0.00022428],[97895.0,0.00022428],[97887.0,0.08200077],[97881.0,0.44025379]],[[97910.0,0.43715012],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.17327959],[97918.0,0.03040626]]]
["bitfinex","BTCUSD",1738714009838,[[97900.0,0.01],[97897.0,0.00034969],[97896.0,0.00022428],[97895.0,0.00022428],[97890.0,0.1719054]],[[97910.0,0.33065942],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.163405],[97918.0,0.03040626]]]
["bitfinex","BTCUSD",1738714010403,[[97903.0,0.01],[97900.0,0.1719054],[97897.0,0.00034969],[97896.0,0.00022428],[97895.0,0.00022428]],[[97910.0,0.17965942],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.163405],[97918.0,0.03040626]]]
["bitfinex","BTCUSD",1738714010610,[[97909.0,0.01022449],[97900.0,0.1719054],[97897.0,0.00034969],[97896.0,0.00022428],[97895.0,0.00022428]],[[97910.0,0.17965942],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.163405],[97918.0,0.03040626]]]
["bitfinex","BTCUSD",1738714011058,[[97909.0,0.01022449],[97897.0,0.00034969],[97896.0,0.00022428],[97895.0,0.00022428],[97890.0,0.1719054]],[[97910.0,0.17965942],[97912.0,0.122559],[97913.0,0.01276307],[97914.0,0.163409],[97917.0,0.19381126]]]
["bitfinex","BTCUSD",1738714012063,[[97909.0,0.01022449],[97897.0,0.00034969],[97896.0,0.00022428],[97895.0,0.00022428],[97890.0,0.1719054]],[[97910.0,0.17965942],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.163405],[97923.0,0.03040626]]]
["bitfinex","BTCUSD",1738714012671,[[97909.0,0.00022449],[97904.0,0.01],[97897.0,0.00034969],[97896.0,0.00022428],[97895.0,0.00022428]],[[97910.0,0.17965942],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.163405],[97923.0,0.03040626]]]
["bitfinex","BTCUSD",1738714012871,[[97909.0,0.01022449],[97897.0,0.00034969],[97896.0,0.00022428],[97895.0,0.00022428],[97865.0,0.01]],[[97910.0,0.24256266],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.163405],[97923.0,0.03040626]]]
["bitfinex","BTCUSD",1738714013286,[[97909.0,0.01022449],[97897.0,0.00034969],[97896.0,0.00022428],[97895.0,0.00022428],[97887.0,0.08187536]],[[97910.0,0.24256266],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.163405],[97925.0,0.03040626]]]
["bitfinex","BTCUSD",1738714013531,[[97909.0,0.01022449],[97897.0,0.00034969],[97896.0,0.00022428],[97895.0,0.00022428],[97888.0,0.122588]],[[97910.0,0.24256266],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.163405],[97925.0,0.03040626]]]
["bitfinex","BTCUSD",1738714013755,[[97909.0,0.01022449],[97897.0,0.00034969],[97896.0,0.00022428],[97895.0,0.00022428],[97889.0,0.122586]],[[97910.0,0.24256266],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.163405],[97925.0,0.03040626]]]
["bitfinex","BTCUSD",1738714014558,[[97909.0,0.01022449],[97897.0,0.00034969],[97896.0,0.00022428],[97895.0,0.00022428],[97891.0,0.452384]],[[97910.0,0.17965942],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.163405],[97925.0,0.03040626]]]
["bitfinex","BTCUSD",1738714014762,[[97909.0,0.01022449],[97897.0,0.00034969],[97896.0,0.00022428],[97895.0,0.00022428],[97891.0,0.452384]],[[97910.0,0.17965942],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.163405],[97924.0,0.04316932]]]
["bitfinex","BTCUSD",1738714015002,[[97909.0,0.01022449],[97897.0,0.00034969],[97896.0,0.00022428],[97895.0,0.00022428],[97891.0,0.3298]],[[97910.0,0.17965942],[97912.0,0.122559],[97914.0,0.163409],[97917.0,0.163405],[97924.0,0.04316932]]]
["bitfinex","BTCUSD",1738714015756,[[97909.0,0.01022449],[97907.0,0.00012541],[97900.0,0.1719054],[97897.0,0.00022428],[97896.0,0.00022428]],[[97910.0,0.17965942],[97924.0,0.04316932]]]
["bitfinex","BTCUSD",1738714015757,[[97909.0,0.01022449],[97907.0,0.00012541],[97900.0,0.1719054],[97897.0,0.00022428],[97896.0,0.00022428]],[[97910.0,0.05709842],[97924.0,0.04316932],[97936.0,0.00543126],[97941.0,0.00987459],[97944.0,0.163359]]]
["bitfinex","BTCUSD",1738714015961,[[97909.0,0.0103499],[97901.0,0.0469],[97900.0,0.1719054],[97897.0,0.00022428],[97896.0,0.00022428]],[[97910.0,0.05709842],[97924.0,0.04316932],[97936.0,0.0001068],[97941.0,0.00987459],[97944.0,0.163359]]]
["bitfinex","BTCUSD",1738714016163,[[97909.0,0.44253496],[97902.0,0.44025379],[97901.0,0.0469],[97900.0,0.1719054],[97897.0,0.00022428]],[[97910.0,0.05709842],[97936.0,0.0001068],[97944.0,0.163359]]]
["bitfinex","BTCUSD",1738714016164,[[97909.0,0.44253496],[97902.0,0.44025379],[97901.0,0.0469],[97900.0,0.1719054],[97897.0,0.00022428]],[[97910.0,0.05709842],[97914.0,0.03040626],[97916.0,0.01276306],[97936.0,0.1501068],[97944.0,0.163359]]]
["bitfinex","BTCUSD",1738714016363,[[97909.0,1.01086669],[97906.0,0.16364449],[97901.0,0.0469],[97900.0,0.1719054],[97897.0,0.00022428]],[[97910.0,0.05709842],[97914.0,0.03040626],[97916.0,0.01276306],[97936.0,0.1501068]]]
["bitfinex","BTCUSD",1738714016364,[[97909.0,1.01086669],[97906.0,0.16364449],[97901.0,0.0469],[97900.0,0.1719054],[97897.0,0.00022428]],[[97910.0,0.05709842],[97914.0,0.03040626],[97916.0,0.01276306],[97936.0,0.0001068],[97946.0,0.04180137]]]
["bitfinex","BTCUSD",1738714016547,[[97909.0,1.01086669],[97906.0,0.16364449],[97904.0,0.163425],[97901.0,0.0469],[97900.0,0.1719054]],[[97910.0,0.05709842],[97914.0,0.03040626],[97916.0,0.01276306],[97936.0,0.0001068],[97939.0,0.163368]]]
["bitfinex","BTCUSD",1738714016747,[[97909.0,1.01086669],[97906.0,0.16364449],[97904.0,0.163425],[97901.0,0.0469],[97900.0,0.1719054]],[[97910.0,0.05709842],[97914.0,0.03040626],[97916.0,0.01276306],[97936.0,0.0001068]]]
["bitfinex","BTCUSD",1738714016748,[[97909.0,1.01086669],[97906.0,0.16364449],[97904.0,0.163425],[97901.0,0.0469],[97900.0,0.1719054]],[[97910.0,0.05709842],[97914.0,0.03040626],[97916.0,0.01276306],[97936.0,0.0001068],[97945.0,0.163357]]]
["bitfinex","BTCUSD",1738714016991,[[97909.0,1.16086669],[97906.0,0.16364449],[97904.0,0.163425],[97901.0,0.0469],[97900.0,0.1819054]],[[97910.0,0.05709842],[97914.0,0.03040626],[97916.0,0.01276306],[97936.0,0.0001068],[97946.0,0.0001069]]]
["bitfinex","BTCUSD",1738714017303,[[97909.0,1.23676669],[97906.0,0.17452396],[97904.0,0.163425],[97902.0,0.01],[97901.0,0.0469]],[[97910.0,0.05424875],[97914.0,0.03040626],[97916.0,0.01276306],[97936.0,0.0001068],[97946.0,0.0001069]]]
["bitfinex","BTCUSD",1738714017528,[[97934.0,0.13265641],[97932.0,0.163378],[97929.0,0.163382],[97925.0,0.163389],[97914.0,0.01]],[[97935.0,0.05424875],[97936.0,0.0001068],[97945.0,0.03040626],[97946.0,0.0001069],[97953.0,0.163344]]]
["bitfinex","BTCUSD",1738714017774,[[97934.0,1.05199526],[97932.0,0.163378],[97929.0,0.163382],[97926.0,0.1719054],[97925.0,0.163389]],[[97935.0,0.05424875],[97936.0,0.00024711],[97945.0,0.03040626],[97946.0,0.0001069]]]
["bitfinex","BTCUSD",1738714017775,[[97934.0,1.05199526],[97932.0,0.163378],[97929.0,0.163382],[97926.0,0.1719054],[97925.0,0.163389]],[[97935.0,0.05424875],[97936.0,0.00024711],[97945.0,0.03040626],[97946.0,0.0001069],[97983.0,0.0779]]]
["bitfinex","BTCUSD",1738714017969,[[97934.0,1.1333217],[97932.0,0.163378],[97929.0,0.163382],[97926.0,0.1719054],[97925.0,0.163389]],[[97935.0,0.05424875],[97936.0,0.00024711],[97945.0,0.03040626],[97946.0,0.0001069],[97971.0,0.163314]]]
["bitfinex","BTCUSD",1738714018087,[[97934.0,1.2833217],[97932.0,0.163378],[97929.0,0.163382],[97926.0,0.1719054],[97925.0,0.163389]],[[97935.0,0.05424875],[97936.0,0.00024711],[97945.0,0.03040626],[97946.0,0.0001069],[97971.0,0.163314]]]
["bitfinex","BTCUSD",1738714018296,[[97934.0,1.2833217],[97932.0,0.163378],[97929.0,0.173382],[97926.0,0.1719054],[97925.0,0.163389]],[[97935.0,0.05424875],[97936.0,0.00024711],[97945.0,0.03040626],[97946.0,0.0001069],[97970.0,0.122487]]]
["bitfinex","BTCUSD",1738714018499,[[97934.0,1.2833217],[97932.0,0.163378],[97929.0,0.173382],[97926.0,0.1719054],[97925.0,0.163389]],[[97935.0,0.05424875],[97936.0,0.00024711],[97945.0,0.03040626],[97946.0,0.0001069]]]
["bitfinex","BTCUSD",1738714018500,[[97934.0,1.2833217],[97932.0,0.163378],[97929.0,0.173382],[97926.0,0.1719054],[97925.0,0.163389]],[[97935.0,0.05424875],[97936.0,0.00024711],[97945.0,0.03040626],[97946.0,0.0001069],[97977.0,0.163304]]]
["bitfinex","BTCUSD",1738714018871,[[97934.0,1.2833217],[97932.0,0.163378],[97929.0,0.173382],[97926.0,0.1719054],[97925.0,0.163389]],[[97936.0,0.00024711],[97946.0,0.0001069],[97977.0,0.163304],[97982.0,0.163296],[97989.0,0.163284]]]
["bitfinex","BTCUSD",1738714019006,[[97935.0,0.26373554],[97934.0,1.02081123],[97932.0,0.163378],[97929.0,0.173382],[97926.0,0.1719054]],[[97936.0,0.00024711],[97946.0,0.0001069],[97972.0,0.122484],[97975.0,0.163307],[97980.0,0.163299]]]
["bitfinex","BTCUSD",1738714019207,[[97935.0,0.26251047],[97934.0,1.02081123],[97932.0,0.163378],[97930.0,0.01],[97929.0,0.163382]],[[97936.0,0.00024711],[97938.0,0.0910663],[97946.0,0.0001069],[97975.0,0.163307],[97983.0,0.163293]]]
["bitfinex","BTCUSD",1738714019414,[[97935.0,0.26782462],[97934.0,1.01538479],[97932.0,0.163378],[97930.0,0.01],[97929.0,0.163382]],[[97936.0,0.00024711],[97938.0,0.0910663],[97946.0,0.0001069],[97975.0,0.163307],[97983.0,0.163293]]]
["bitfinex","BTCUSD",1738714019640,[[97935.0,0.26782462],[97934.0,1.02628755],[97932.0,0.163378],[97930.0,0.01],[97929.0,0.163382]],[[97936.0,0.00024711],[97938.0,0.0910663],[97946.0,0.0001069],[97974.0,0.122482],[97990.0,0.32450946]]]
["bitfinex","BTCUSD",1738714019844,[[97935.0,0.26782462],[97934.0,1.02628755],[97932.0,0.163378],[97930.0,0.01],[97929.0,0.163382]],[[97936.0,0.00024711],[97938.0,0.0910663],[97946.0,0.0001069],[97971.0,0.122485],[97980.0,0.163298]]]
["bitfinex","BTCUSD",1738714020022,[[97935.0,0.26782462],[97934.0,1.02628755],[97932.0,0.163378],[97930.0,0.01],[97929.0,0.163382]],[[97936.0,0.00024711],[97938.0,0.0910663],[97946.0,0.0001069],[97971.0,0.122485],[97975.0,0.163308]]]
["bitfinex","BTCUSD",1738714020224,[[97935.0,0.26782462],[97934.0,1.02628755],[97932.0,0.163378],[97930.0,0.01],[97929.0,0.163382]],[[97936.0,0.00024711],[97938.0,0.0910663],[97946.0,0.0001069],[97978.0,0.163302],[97990.0,0.16122646]]]
["bitfinex","BTCUSD",1738714020445,[[97935.0,0.26782462],[97934.0,1.02628755],[97932.0,0.163378],[97930.0,0.01],[97929.0,0.163382]],[[97936.0,0.00024711],[97938.0,0.0910663],[97946.0,0.0001069],[97967.0,0.122491],[97969.0,0.163317]]]
["bitfinex","BTCUSD",1738714020641,[[97935.0,1.04787841],[97934.0,0.25623376],[97932.0,0.163378],[97929.0,0.163382],[97920.0,0.1819054]],[[97936.0,0.00024711],[97938.0,0.0910663],[97946.0,0.0001069],[97973.0,0.122483],[97986.0,0.16329]]]
["bitfinex","BTCUSD",1738714020860,[[97935.0,1.04787841],[97934.0,0.25623376],[97932.0,0.163378],[97929.0,0.163382],[97920.0,0.1819054]],[[97936.0,0.00024711],[97938.0,0.0910663],[97946.0,0.0001069],[97976.0,0.163306],[97986.0,0.16329]]]
["bitfinex","BTCUSD",1738714021112,[[97935.0,1.04787841],[97934.0,0.25623376],[97932.0,0.163378],[97929.0,0.163382],[97921.0,0.02040465]],[[97936.0,0.00024711],[97938.0,0.0910663],[97946.0,0.0001069],[97980.0,0.163299],[98010.0,0.1719054]]]
["bitfinex","BTCUSD",1738714021315,[[97935.0,1.03787841],[97934.0,0.245331],[97932.0,0.163378],[97929.0,0.163382],[97925.0,0.173389]],[[97936.0,0.00024711],[97938.0,0.0910663],[97946.0,0.0001069],[97993.0,0.00987459],[98010.0,0.1719054]]]
["bitfinex","BTCUSD",1738714021648,[[97935.0,1.03787841],[97934.0,0.245331],[97932.0,0.163378],[97929.0,0.163382],[97925.0,0.173389]],[[97936.0,0.00024711],[97938.0,0.0910663],[97946.0,0.0001069],[97985.0,0.00987459],[98000.0,0.1719054]]]
["bitfinex","BTCUSD",1738714021859,[[97935.0,1.03787841],[97934.0,0.245331],[97932.0,0.163378],[97929.0,0.163382],[97926.0,0.18265893]],[[97936.0,0.00024711],[97946.0,0.0001069],[97966.0,0.163322],[97984.0,0.15],[97985.0,0.00987459]]]
["bitfinex","BTCUSD",1738714022068,[[97935.0,1.03787841],[97934.0,0.245331],[97932.0,0.163378],[97929.0,0.163382],[97926.0,0.18265893]],[[97936.0,0.00024711],[97946.0,0.0001069],[97982.0,0.163296],[97996.0,0.08788139],[98072.0,0.2075]]]
["bitfinex","BTCUSD",1738714022249,[[97935.0,1.03787841],[97934.0,0.245331],[97932.0,0.163378],[97929.0,0.163382],[97927.0,0.01]],[[97936.0,0.00024711],[97946.0,0.0001069],[97972.0,0.122484],[97974.0,0.16331],[97996.0,0.0780068]]]
["bitfinex","BTCUSD",1738714022452,[[97935.0,1.03787841],[97934.0,0.245331],[97932.0,0.163378],[97929.0,0.163382],[97927.0,0.01]],[[97936.0,0.00024711],[97946.0,0.0001069],[97974.0,0.16331],[97986.0,0.163289],[97989.0,0.15]]]
["bitfinex","BTCUSD",1738714022697,[[97935.0,1.03787841],[97934.0,0.245331],[97932.0,0.163378],[97929.0,0.163382],[97927.0,0.01]],[[97936.0,0.00024711],[97946.0,0.0001069],[97967.0,0.122491],[97971.0,0.163313],[97974.0,0.16331]]]
["bitfinex","BTCUSD",1738714023070,[[97935.0,1.03787841],[97934.0,0.245331],[97932.0,0.163378],[97929.0,0.163382],[97927.0,0.01]],[[97936.0,0.00024711],[97946.0,0.0001069],[97970.0,0.122487],[97971.0,0.163313],[97977.0,0.163303]]]
["bitfinex","BTCUSD",1738714023278,[[97935.0,1.04787841],[97934.0,0.245331],[97932.0,0.163378],[97929.0,0.163382],[97927.0,0.01]],[[97936.0,0.00024711],[97946.0,0.0001069],[97986.0,0.163289],[98010.0,0.00987459],[98026.0,0.3294]]]
["bitfinex","BTCUSD",1738714023483,[[97935.0,1.04787841],[97934.0,0.245331],[97932.0,0.163378],[97929.0,0.173382],[97892.0,0.817219]],[[97936.0,0.00024711],[97946.0,0.0001069],[97989.0,0.163284],[97996.0,0.0001068],[98008.0,0.00896]]]
["bitfinex","BTCUSD",1738714023815,[[97945.0,0.29264241],[97943.0,0.163359],[97940.0,0.163363],[97939.0,0.01],[97936.0,0.163371]],[[97946.0,0.0001069],[97994.0,0.122456],[97996.0,0.1633798],[98000.0,0.163266],[98008.0,0.0813]]]
["bitfinex","BTCUSD",1738714024033,[[97945.0,0.46412747],[97943.0,0.163359],[97941.0,0.01],[97940.0,0.163363],[97936.0,0.5071818]],[[97946.0,0.0001069],[97989.0,0.122463],[97993.0,0.163277],[97996.0,0.1633798],[98007.0,0.26528999]]]
["bitfinex","BTCUSD",1738714024204,[[97945.0,0.54718946],[97943.0,0.163359],[97940.0,0.163363],[97936.0,0.5071818],[97935.0,0.77005379]],[[97946.0,0.0001069],[97996.0,0.1633798],[98007.0,0.26528999],[98022.0,0.1078],[98039.0,0.326402]]]
["bitfinex","BTCUSD",1738714024412,[[97945.0,0.54731487],[97943.0,0.163359],[97941.0,0.01],[97940.0,0.163363],[97936.0,0.5071818]],[[97946.0,0.0001069],[97990.0,0.122462],[97996.0,0.0001068],[98007.0,0.26528999],[98011.0,0.15]]]
["bitfinex","BTCUSD",1738714024612,[[97945.0,0.54731487],[97943.0,0.163359],[97941.0,0.01],[97940.0,0.163363],[97936.0,0.5071818]],[[97946.0,0.0001069],[97996.0,0.0001068],[98007.0,0.26528999],[98011.0,0.15],[98016.0,0.163238]]]
["bitfinex","BTCUSD",1738714024785,[[97995.0,0.01],[97993.0,0.00012541],[97992.0,0.122458],[97988.0,0.163284],[97983.0,0.163292]],[[97996.0,0.0001068],[98004.0,0.0910663],[98006.0,0.163256],[98016.0,0.163238],[98023.0,0.16517536]]]
["bitfinex","BTCUSD",1738714024987,[[97995.0,0.34497124],[97993.0,0.00012541],[97992.0,0.122458],[97988.0,0.163284],[97986.0,0.1719054]],[[97996.0,0.00024734],[98003.0,0.122445],[98004.0,0.0910663],[98006.0,0.163256],[98016.0,0.163238]]]
["bitfinex","BTCUSD",1738714025185,[[97995.0,0.34497124],[97993.0,0.00012541],[97990.0,0.12246],[97988.0,0.163284],[97986.0,0.1719054]],[[97996.0,0.00024734],[98001.0,0.122447],[98004.0,0.0910663],[98006.0,0.163256],[98009.0,0.16325]]]
["bitfinex","BTCUSD",1738714025482,[[97995.0,0.34497124],[97994.0,0.00012541],[97993.0,0.122456],[97988.0,0.163284],[97986.0,0.1719054]],[[97996.0,0.00024734],[98003.0,0.122445],[98004.0,0.0910663],[98006.0,0.163255],[98012.0,0.163246]]]
["bitfinex","BTCUSD",1738714025685,[[97995.0,0.44748171],[97990.0,0.16328],[97988.0,0.163284],[97986.0,0.1719054],[97954.0,0.01]],[[97996.0,0.00024734],[98004.0,0.0910663],[98006.0,0.163255],[98009.0,0.16325],[98012.0,0.163246]]]
["bitfinex","BTCUSD",1738714025889,[[97995.0,0.8877355],[97994.0,0.122455],[97992.0,0.163277],[97990.0,0.16328],[97986.0,0.1719054]],[[97996.0,0.00024734],[98004.0,0.0910663],[98015.0,0.122431],[98018.0,0.163235],[98038.0,0.212903]]]
["bitfinex","BTCUSD",1738714026117,[[97995.0,0.59748171],[97994.0,0.122455],[97992.0,0.163277],[97991.0,0.44025379],[97990.0,0.16328]],[[97996.0,0.00024734],[98004.0,0.0910663],[98022.0,0.122422],[98038.0,0.163203],[98047.0,0.0764]]]
["bitfinex","BTCUSD",1738714026323,[[97995.0,0.59748171],[97994.0,0.122455],[97992.0,0.163277],[97991.0,0.44025379],[97990.0,0.16328]],[[97996.0,0.00024734],[98004.0,0.0910663],[98047.0,0.0764],[98051.0,0.163181],[98071.0,0.376112]]]
["bitfinex","BTCUSD",1738714026565,[[97995.0,0.59748171],[97994.0,0.122455],[97992.0,0.163277],[97991.0,0.44025379],[97990.0,0.16328]],[[97996.0,0.00024734],[98004.0,0.0910663],[98045.0,0.15],[98047.0,0.0764],[98051.0,0.163181]]]
["bitfinex","BTCUSD",1738714026718,[[97995.0,0.59748171],[97994.0,0.122455],[97992.0,0.163277],[97990.0,0.16328]],[[97996.0,0.00024734],[98004.0,0.0910663],[98051.0,0.163181]]]
["bitfinex","BTCUSD",1738714026719,[[97995.0,1.0377355],[97994.0,0.122455],[97992.0,0.163277],[97990.0,0.16328],[97989.0,0.01]],[[97996.0,0.00024734],[98004.0,0.0910663],[98051.0,0.163181],[98071.0,0.009],[98090.0,0.5013054]]]
["bitfinex","BTCUSD",1738714026921,[[97995.0,1.1589355],[97994.0,0.122455],[97992.0,0.163277],[97990.0,0.16328],[97989.0,0.01]],[[97996.0,0.00024734],[98004.0,0.0910663],[98034.0,0.1633168],[98051.0,0.01104632],[98057.0,0.00987459]]]
["bitfinex","BTCUSD",1738714027121,[[97995.0,1.1589355],[97994.0,0.122455],[97992.0,0.163277],[97990.0,0.16328],[97989.0,0.01]],[[97996.0,0.00024734],[98004.0,0.0910663],[98034.0,0.0001068],[98037.0,0.163204],[98051.0,0.01104632]]]
["bitfinex","BTCUSD",1738714027366,[[97995.0,1.1589355],[97994.0,0.122455],[97992.0,0.163277],[97990.0,0.16328],[97989.0,0.01]],[[97996.0,0.00024734],[98004.0,0.0910663],[98033.0,0.122408],[98034.0,0.0001068],[98037.0,0.163204]]]
["bitfinex","BTCUSD",1738714027573,[[97995.0,1.1589355],[97994.0,0.122455],[97992.0,0.163277],[97990.0,0.16328],[97989.0,0.01]],[[97996.0,0.00024734],[98004.0,0.0910663],[98034.0,0.0001068],[98044.0,0.1632989],[98079.0,0.040815]]]
["bitfinex","BTCUSD",1738714027784,[[97995.0,1.1589355],[97994.0,0.132455],[97992.0,0.163277],[97990.0,0.16328],[97935.0,0.05138332]],[[97996.0,0.00024734],[98034.0,0.0001068],[98039.0,0.0910663],[98041.0,0.163198],[98044.0,0.0001069]]]
["bitfinex","BTCUSD",1738714027957,[[97995.0,1.1589355],[97994.0,0.132455],[97992.0,0.163277],[97990.0,0.16328],[97935.0,0.05138332]],[[97996.0,0.00024734],[98034.0,0.0001068],[98039.0,0.0910663],[98044.0,0.0001069]]]
["bitfinex","BTCUSD",1738714027958,[[97995.0,1.1789355],[97994.0,0.122455],[97992.0,0.163277],[97990.0,0.16328],[97985.0,0.023]],[[97996.0,0.00024734],[98034.0,0.0001068],[98039.0,0.0910663],[98044.0,0.0001069],[98050.0,0.163182]]]
["bitfinex","BTCUSD",1738714028227,[[98024.0,0.13254341],[98022.0,0.163228],[98019.0,0.163232],[98010.0,0.15],[98009.0,0.16325]],[[98034.0,0.0001068],[98039.0,0.0910663],[98044.0,0.0001069],[98060.0,0.163165],[98090.0,0.3294]]]
["bitfinex","BTCUSD",1738714028435,[[98024.0,1.00620626],[98022.0,0.163228],[98019.0,0.163232],[98015.0,0.1719054],[98010.0,0.15]],[[98025.0,0.000575],[98034.0,0.0001068],[98039.0,0.0910663],[98044.0,0.1225009],[98054.0,0.163175]]]
["bitfinex","BTCUSD",1738714028640,[[98024.0,1.0097802],[98022.0,0.163228],[98019.0,0.163232],[98015.0,0.1719054],[98010.0,0.15]],[[98025.0,0.000575],[98034.0,0.0001068],[98039.0,0.0910663],[98044.0,0.0001069],[98047.0,0.163188]]]
["bitfinex","BTCUSD",1738714028790,[[98024.0,1.0097802],[98022.0,0.163228],[98019.0,0.163232],[98015.0,0.1719054],[98010.0,0.15]],[[98025.0,0.000575],[98034.0,0.0001068],[98039.0,0.0910663],[98044.0,0.0001069],[98053.0,0.163177]]]
["bitfinex","BTCUSD",1738714028971,[[98024.0,1.0097802],[98022.0,0.163228],[98019.0,0.163232],[98015.0,0.1719054],[98011.0,0.01]],[[98025.0,0.000575],[98034.0,0.0001068],[98039.0,0.0910663],[98044.0,0.0001069],[98068.0,0.163152]]]
["bitfinex","BTCUSD",1738714029174,[[98024.0,1.0558802],[98022.0,0.163228],[98019.0,0.163232],[98015.0,0.1719054],[98011.0,0.01]],[[98025.0,0.000575],[98034.0,0.0001068],[98039.0,0.0910663],[98044.0,0.0001069],[98049.0,0.122388]]]
["bitfinex","BTCUSD",1738714029376,[[98024.0,1.0558802],[98022.0,0.163228],[98019.0,0.163232],[98015.0,0.1719054],[98011.0,0.01]],[[98025.0,0.000575],[98034.0,0.0001068],[98039.0,0.0910663],[98044.0,0.0001069],[98052.0,0.122384]]]
["bitfinex","BTCUSD",1738714029584,[[98024.0,1.0558802],[98022.0,0.17410072],[98019.0,0.163232],[98015.0,0.1719054],[98011.0,0.01]],[[98025.0,0.000575],[98034.0,0.0001068],[98039.0,0.0910663],[98044.0,0.0001069],[98073.0,0.15]]]
["bitfinex","BTCUSD",1738714029839,[[98024.0,1.1349802],[98022.0,0.17410072],[98019.0,0.163232],[98015.0,0.1719054],[98011.0,0.01]],[[98025.0,0.000575],[98034.0,0.0001068],[98039.0,0.0910663],[98044.0,0.0001069],[98055.0,0.1224878]]]
["bitfinex","BTCUSD",1738714030152,[[98024.0,1.1349802],[98022.0,0.17410072],[98019.0,0.163232],[98015.0,0.1719054],[98011.0,0.01]],[[98025.0,0.000575],[98034.0,0.0001068],[98039.0,0.0910663],[98044.0,0.0001069],[98054.0,0.122382]]]
["bitfinex","BTCUSD",1738714030331,[[98024.0,1.1349802],[98022.0,0.17410072],[98019.0,0.163232],[98015.0,0.1719054],[98011.0,0.01]],[[98025.0,0.000575],[98034.0,0.0001068],[98039.0,0.0910663],[98044.0,0.0001069],[98053.0,0.122384]]]
["bitfinex","BTCUSD",1738714030684,[[98024.0,1.2849802],[98023.0,0.01],[98022.0,0.17410072],[98019.0,0.163232],[98015.0,0.1719054]],[[98025.0,0.000575],[98034.0,0.0001068],[98039.0,0.0910663],[98044.0,0.0001069],[98062.0,0.0001068]]]
["bitfinex","BTCUSD",1738714030881,[[98024.0,1.2849802],[98022.0,0.163228],[98019.0,0.163232],[98015.0,0.1819054],[98000.0,0.1819054]],[[98025.0,0.000575],[98034.0,0.0001068],[98039.0,0.0910663],[98044.0,0.0001069],[98050.0,0.122386]]]
["bitfinex","BTCUSD",1738714031127,[[98024.0,0.8873622],[98020.0,0.122423],[98016.0,0.163238],[98015.0,0.1719054],[98011.0,0.0757]],[[98025.0,0.000575],[98034.0,0.0001068],[98039.0,0.0910663],[98044.0,0.0001069]]]
["bitfinex","BTCUSD",1738714031128,[[98024.0,0.8873622],[98020.0,0.122423],[98016.0,0.163238],[98015.0,0.1719054],[98011.0,0.0757]],[[98025.0,0.000575],[98034.0,0.0001068],[98039.0,0.0910663],[98044.0,0.0001069],[98045.0,0.16319]]]
["bitfinex","BTCUSD",1738714031386,[[98024.0,0.8873622],[98019.0,0.122424],[98016.0,0.163238],[98015.0,0.1719054],[98004.0,0.08187536]],[[98025.0,0.000575],[98033.0,0.163211],[98034.0,0.0001068],[98039.0,0.0910663],[98044.0,0.0001069]]]
["bitfinex","BTCUSD",1738714031549,[[98024.0,0.8773622],[98015.0,0.2943344],[98013.0,0.163243],[98007.0,0.1973],[98004.0,0.08187536]],[[98025.0,0.000575],[98027.0,0.122415],[98030.0,0.1633228],[98034.0,0.0001068],[98039.0,0.0910663]]]
["bitfinex","BTCUSD",1738714031763,[[98024.0,0.8773622],[98015.0,0.2943344]],[[98025.0,0.000575],[98027.0,0.122415],[98030.0,0.1633228],[98034.0,0.0001068],[98039.0,0.0910663]]]
["bitfinex","BTCUSD",1738714031764,[[98024.0,0.00479794],[98015.0,0.1719054],[98012.0,0.4403792],[97996.0,0.163271],[97984.0,0.41167536]],[[98025.0,0.122992],[98027.0,0.16322],[98030.0,0.1633228],[98034.0,0.0001068],[98048.0,0.242386]]]
["bitfinex","BTCUSD",1738714031938,[[98012.0,0.44025379],[98000.0,0.1719054],[97989.0,0.0473],[97988.0,0.01083596],[97987.0,0.0757]],[[98025.0,0.000575],[98030.0,0.0001068],[98034.0,0.0001068],[98043.0,0.00987459],[98048.0,0.0792]]]
["bitfinex","BTCUSD",1738714032137,[[98000.0,0.1719054],[97989.0,0.0473]],[[98025.0,0.000575],[98030.0,0.0001068],[98034.0,0.0001068],[98043.0,0.00987459],[98048.0,0.0792]]]
["bitfinex","BTCUSD",1738714032138,[[98008.0,0.01],[98002.0,0.00012541],[98001.0,0.44025379],[98000.0,0.1719054],[97993.0,0.122456]],[[98009.0,0.285688],[98022.0,0.163229],[98025.0,0.000575],[98030.0,0.0001068],[98034.0,0.0001068]]]
["bitfinex","BTCUSD",1738714032339,[[98001.0,0.44025379],[98000.0,0.1719054],[97998.0,0.00012541],[97976.0,0.0757],[97974.0,0.163307]],[[98009.0,0.163251],[98014.0,0.163243],[98022.0,0.163229],[98025.0,0.000575],[98029.0,0.01071487]]]
["bitfinex","BTCUSD",1738714032542,[[98024.0,0.01],[98010.0,0.00012541],[98009.0,0.122436],[98002.0,0.54263885],[98000.0,0.1719054]],[[98025.0,0.122992],[98035.0,0.163207],[98040.0,0.00987459],[98048.0,0.2292],[98049.0,0.00896]]]
["bitfinex","BTCUSD",1738714032805,[[98024.0,0.01],[98012.0,0.00012541],[98010.0,0.1719054],[98003.0,0.44147811],[98002.0,0.26564506]],[[98025.0,0.122992],[98027.0,0.16322],[98030.0,0.1633228],[98035.0,0.163207],[98041.0,0.00987459]]]
["bitfinex","BTCUSD",1738714033004,[[98013.0,0.01],[98012.0,0.00012541],[98010.0,0.1719054],[98003.0,0.44025379],[98002.0,0.10238506]],[[98014.0,0.122432],[98016.0,0.163239],[98025.0,0.000575],[98030.0,0.1633228],[98041.0,0.17307259]]]
["bitfinex","BTCUSD",1738714033222,[[98024.0,0.01],[98012.0,0.00012541],[98010.0,0.1719054],[98006.0,0.12244],[98004.0,0.08187536]],[[98025.0,0.000575],[98027.0,0.16322],[98030.0,0.1633228],[98034.0,0.1633168],[98041.0,0.163198]]]
["bitfinex","BTCUSD",1738714033378,[[98024.0,0.01],[98018.0,0.00012541],[98010.0,0.1719054],[98007.0,0.00122431],[98004.0,0.08187536]],[[98025.0,0.122992],[98027.0,0.16322],[98030.0,0.1633228],[98034.0,0.0001068],[98041.0,0.163198]]]
["bitfinex","BTCUSD",1738714033577,[[98024.0,0.01],[98018.0,0.00012541],[98010.0,0.1719054],[98004.0,0.08187536],[98001.0,0.163262]],[[98025.0,0.122992],[98027.0,0.16322],[98030.0,0.1633228],[98034.0,0.0001068],[98048.0,0.08907459]]]
["bitfinex","BTCUSD",1738714033754,[[98024.0,0.01],[98018.0,0.00012541],[98010.0,0.1719054],[98006.0,0.12244],[98005.0,0.163255]],[[98025.0,0.122992],[98027.0,0.16322],[98030.0,0.1633228],[98034.0,0.0001068],[98035.0,0.163207]]]
["bitfinex","BTCUSD",1738714033956,[[98024.0,0.01],[98018.0,0.00012541],[98010.0,0.1719054],[98005.0,0.163255],[97923.0,0.35111736]],[[98025.0,0.122992],[98027.0,0.16322],[98030.0,0.1633228],[98034.0,0.0001068],[98035.0,0.163207]]]
["bitfinex","BTCUSD",1738714034153,[[98024.0,0.01],[98018.0,0.00012541],[98014.0,0.12243],[98010.0,0.1719054],[98006.0,0.00122424]],[[98025.0,0.122992],[98027.0,0.16322],[98030.0,0.1633228],[98034.0,0.0001068],[98035.0,0.163207]]]
["bitfinex","BTCUSD",1738714034373,[[98024.0,0.01],[98018.0,0.00012541],[98011.0,0.163245],[98010.0,0.1719054],[98006.0,0.163254]],[[98025.0,0.122992],[98027.0,0.16322],[98030.0,0.1633228],[98034.0,0.0001068],[98035.0,0.163207]]]
["bitfinex","BTCUSD",1738714034620,[[98024.0,0.01],[98018.0,0.00012541],[98012.0,0.122433],[98010.0,0.1719054],[98008.0,0.163251]],[[98025.0,0.122992],[98027.0,0.16322],[98030.0,0.1633228],[98034.0,0.0001068],[98035.0,0.163207]]]
["bitfinex","BTCUSD",1738714034777,[[98024.0,0.01],[98010.0,0.1719054]],[[98025.0,0.122992],[98027.0,0.16322],[98030.0,0.1633228],[98034.0,0.0001068],[98035.0,0.163207]]]
["bitfinex","BTCUSD",1738714034778,[[98024.0,0.01],[98015.0,0.00012541],[98010.0,0.1719054],[98005.0,0.163256],[97971.0,0.09187536]],[[98025.0,0.122992],[98027.0,0.16322],[98030.0,0.1633228],[98034.0,0.0001068],[98035.0,0.163207]]]
["bitfinex","BTCUSD",1738714034982,[[98024.0,0.01],[98010.0,0.1719054],[97971.0,0.09187536]],[[98025.0,0.122992],[98027.0,0.16322],[98030.0,0.1633228],[98034.0,0.0001068],[98035.0,0.163207]]]
["bitfinex","BTCUSD",1738714039092,[[98016.0,0.01],[98007.0,0.1719054],[98004.0,0.3298],[97998.0,0.00012541],[97974.0,0.01059784]],[[98017.0,0.122427],[98019.0,0.163234],[98021.0,0.16323],[98025.0,0.163798],[98033.0,0.15]]]
["bitfinex","BTCUSD",1738714081817,[[98024.0,1.15498226],[98021.0,0.163228],[98019.0,0.163232],[98018.0,0.0461],[98011.0,0.01]],[[98025.0,0.000575],[98028.0,0.0100176],[98030.0,0.0001068],[98054.0,0.122381],[98058.0,0.163168]]]
["bitfinex","BTCUSD",1738714126798,[[98043.0,0.3298],[98041.0,0.01],[98036.0,0.44025379],[98034.0,0.1719054],[98026.0,0.00012541]],[[98044.0,0.0001069],[98045.0,0.122393],[98046.0,0.163189],[98049.0,0.163184],[98055.0,0.0001068]]]
["bitfinex","BTCUSD",1738714166231,[[97999.0,0.01],[97998.0,0.32751637],[97995.0,0.00012541],[97990.0,0.17177998],[97987.0,0.122464]],[[98000.0,0.12245],[98011.0,0.163246],[98012.0,0.0468913],[98016.0,0.15],[98059.0,0.326335]]]
["bitfinex","BTCUSD",1738714201587,[[98033.0,0.76460196],[98032.0,0.00012541],[98024.0,0.17177998],[98010.0,0.313248],[98005.0,0.163256]],[[98034.0,0.01949923],[98035.0,0.122405],[98037.0,0.163204],[98039.0,0.163201],[98041.0,0.163197]]]
["bitfinex","BTCUSD",1738714224063,[[98012.0,0.00022428],[97980.0,0.17177998],[97976.0,0.60085879],[97953.0,0.01],[97941.0,0.0201614]],[[98013.0,0.65999172],[98014.0,0.122431],[98015.0,0.163241],[98017.0,0.163238],[98022.0,0.1735155]]]
["bitfinex","BTCUSD",1738714247898,[[98043.0,0.23394231],[98042.0,0.76460196],[98041.0,0.163196],[98038.0,0.1632],[98032.0,0.0758]],[[98044.0,0.00016416],[98055.0,0.0001068],[98062.0,0.1632688],[98063.0,7e-05],[98069.0,0.163151]]]
["bitfinex","BTCUSD",1738714283884,[[98093.0,0.43837973],[98092.0,0.122333],[98091.0,0.163113],[98085.0,0.43755299],[98072.0,0.08187536]],[[98094.0,0.00015622],[98097.0,0.0001069],[98098.0,0.0001069],[98109.0,0.209484],[98111.0,0.0001069]]]
["bitfinex","BTCUSD",1738714321568,[[98034.0,0.00128154],[98020.0,0.11440176],[98016.0,0.122428],[98012.0,0.00022428],[98010.0,0.163247]],[[98035.0,0.122405],[98037.0,0.122403],[98038.0,0.01049107],[98040.0,0.224409],[98047.0,0.023]]]
["bitfinex","BTCUSD",1738714365290,[[97971.0,0.00022428],[97963.0,0.00022428],[97962.0,0.00022428],[97960.0,0.17164028],[97959.0,0.163331]],[[97976.0,4.671e-05],[97990.0,0.163283],[97996.0,0.173],[98006.0,0.173256],[98013.0,0.1101907]]]
["bitfinex","BTCUSD",1738714396877,[[97993.0,0.43581429],[97992.0,0.43755299],[97990.0,0.12246],[97987.0,0.163286],[97985.0,0.163289]],[[97994.0,9e-07],[98001.0,0.163263],[98007.0,0.03040763],[98015.0,0.163241],[98019.0,0.06124]]]
["bitfinex","BTCUSD",1738714442154,[[97944.0,1.15001447],[97943.0,0.12252],[97942.0,0.163361],[97939.0,0.17379759],[97935.0,0.40240217]],[[97945.0,0.00022471],[97984.0,0.09086518],[97991.0,0.24515636],[98002.0,0.00864],[98007.0,0.10776]]]
["bitfinex","BTCUSD",1738714479438,[[97902.0,0.001107],[97900.0,0.17187505],[97897.0,0.122577],[97895.0,0.00022449],[97893.0,0.163442]],[[97904.0,0.122569],[97907.0,0.163421],[97927.0,0.16035649],[97928.0,0.023],[97930.0,0.06124]]]
["bitfinex","BTCUSD",1738714518001,[[97866.0,0.122616],[97863.0,0.10238506],[97860.0,0.39276354],[97825.0,0.09187536],[97782.0,0.06632513]],[[97873.0,0.122608],[97875.0,0.163475],[97883.0,0.02738126],[97884.0,0.16346],[97896.0,0.24136371]]]
["bitfinex","BTCUSD",1738714543396,[[97907.0,0.00511043],[97906.0,0.11463277],[97905.0,0.122567],[97902.0,0.163427],[97899.0,0.163432]],[[97914.0,0.122557],[97916.0,0.0285947],[97922.0,0.163395],[97924.0,0.00659967],[97925.0,0.00022428]]]
["bitfinex","BTCUSD",1738714565231,[[97870.0,7.665e-05],[97840.0,0.11463277],[97838.0,0.32704817],[97836.0,0.08187536],[97826.0,0.51545299]],[[97871.0,0.47708331],[97873.0,0.163477],[97876.0,0.163473],[97887.0,0.26608364]]]
["bitfinex","BTCUSD",1738714612180,[[97881.0,0.00459191],[97880.0,0.2746067],[97876.0,0.122603],[97872.0,0.55532999],[97869.0,0.245182]],[[97885.0,0.122593],[97888.0,0.163453],[97895.0,0.17983706],[97896.0,0.00030587],[97898.0,0.00022471]]]
["bitfinex","BTCUSD",1738714637499,[[97861.0,0.2813137],[97860.0,0.17222164],[97854.0,0.39185299],[97818.0,0.01],[95707.0,0.71248424]],[[97870.0,0.04931461],[97871.0,0.122611],[97872.0,0.163479],[97875.0,0.163474],[97877.0,0.07174608]]]
["bitfinex","BTCUSD",1738714680186,[[97821.0,0.0001068],[97820.0,0.0001069],[97813.0,0.17222164],[97808.0,0.2813137],[97804.0,0.163591]],[[97823.0,0.122671],[97825.0,0.163558],[97826.0,0.163556],[97832.0,0.163547],[97833.0,0.0759]]]
["bitfinex","BTCUSD",1738714691766,[[97799.0,0.01114839],[97790.0,0.17222164],[97781.0,0.122722],[97778.0,0.163634],[97775.0,0.16364]],[[97800.0,0.36141684],[97802.0,0.163596],[97804.0,0.163593],[97810.0,0.0779],[97816.0,0.09135099]]]
["bitfinex","BTCUSD",1738714737957,[[97759.0,0.12275],[97757.0,0.10221314],[97755.0,0.163673],[97750.0,0.39185299],[97728.0,0.8748]],[[97769.0,0.163651],[97770.0,0.122737],[97771.0,0.06132],[97775.0,0.00996],[97781.0,0.163631]]]
["bitfinex","BTCUSD",1738714779293,[[97736.0,0.001],[97733.0,0.11507443],[97730.0,0.122786],[97729.0,0.000107],[97726.0,0.163721]],[[97738.0,0.122777],[97741.0,0.163699],[97745.0,0.163692],[97747.0,0.02675386],[97749.0,0.00022471]]]
["bitfinex","BTCUSD",1738714815126,[[97839.0,0.10238506],[97835.0,0.122655],[97831.0,0.16477134],[97830.0,0.34419598],[97826.0,0.163554]],[[97840.0,0.00069308],[97844.0,0.122645],[97845.0,0.163524],[97847.0,0.00022471],[97857.0,0.04822471]]]
["bitfinex","BTCUSD",1738714872671,[[97895.0,0.99007017],[97893.0,0.163443],[97891.0,0.163446],[97887.0,0.163453],[97886.0,0.22962714]],[[97898.0,0.00022471],[97906.0,0.0461],[97911.0,0.00022428],[97920.0,0.08],[97932.0,0.122534]]]
["bitfinex","BTCUSD",1738714906772,[[97949.0,0.3298],[97948.0,0.122513],[97946.0,0.163355],[97944.0,0.26574206],[97942.0,0.163361]],[[97950.0,0.0451],[97966.0,0.1634286],[97969.0,0.0755],[97974.0,0.163309],[97981.0,0.06132]]]
["bitfinex","BTCUSD",1738714917452,[[97961.0,0.3298],[97953.0,0.553307],[97950.0,0.27816057],[97946.0,0.163354],[97938.0,0.16359086]],[[97962.0,0.183816],[97964.0,0.163326],[97965.0,0.0467066],[97966.0,0.0001066],[97967.0,0.00022428]]]
["bitfinex","BTCUSD",1738714987762,[[97854.0,0.46089937],[97852.0,0.16366574],[97850.0,0.163515],[97847.0,0.0777],[97846.0,0.00022386]],[[97855.0,0.01912924],[97867.0,0.01039949],[97869.0,0.313485],[97870.0,0.09042857],[97909.0,0.3294]]]
["bitfinex","BTCUSD",1738714999813,[[97875.0,1.07832095],[97873.0,0.163476],[97871.0,0.163479],[97868.0,0.163484],[97865.0,0.15]],[[97876.0,0.0002245],[97895.0,0.00022428],[97907.0,0.0475],[97914.0,0.09042857],[97919.0,0.163401]]]
["bitfinex","BTCUSD",1738715055238,[[97873.0,0.3298],[97872.0,0.0001069],[97860.0,0.12616543],[97857.0,0.122626],[97854.0,4.794e-05]],[[97874.0,0.20128129],[97877.0,0.16347],[97880.0,0.01903258],[97882.0,0.163462]]]
["bitfinex","BTCUSD",1738715082771,[[97895.0,1.22489175],[97893.0,0.163442],[97891.0,0.163445],[97884.0,0.01],[97878.0,0.0073]],[[97896.0,0.00022428],[97931.0,0.09146639],[97932.0,0.0467],[97937.0,0.14319536],[97958.0,0.12628]]]
["bitfinex","BTCUSD",1738715133320,[[97947.0,0.33707735],[97938.0,0.12616543],[97937.0,0.122527],[97935.0,0.4308],[97933.0,0.163376]],[[97948.0,0.13009784],[97949.0,0.122513],[97950.0,0.163349],[97952.0,0.163346],[97975.0,0.0084]]]
["bitfinex","BTCUSD",1738715186368,[[97993.0,0.30218227],[97992.0,0.97389179],[97991.0,0.02029324],[97990.0,0.170581],[97988.0,0.163284]],[[97994.0,9.1e-07],[98028.0,0.0612738],[98035.0,0.0754],[98043.0,0.122395],[98046.0,0.1632958]]]
["bitfinex","BTCUSD",1738715238298,[[98084.0,0.99060606],[98082.0,0.163127],[98080.0,0.163132],[98066.0,0.16994042]],[[98085.0,0.00024702],[98092.0,0.0001068],[98100.0,0.0485],[98103.0,0.163093],[98105.0,0.163091]]]
["bitfinex","BTCUSD",1738715277437,[[98100.0,0.10238506],[98098.0,0.00022428],[98097.0,0.122327],[98094.0,0.593908],[98082.0,0.01039095]],[[98104.0,0.12232],[98106.0,0.163088],[98110.0,0.163083],[98116.0,0.077],[98118.0,0.16307]]]
["bitfinex","BTCUSD",1738715291315,[[98096.0,0.122328],[98093.0,0.26549406],[98089.0,0.12616543],[98088.0,0.163117],[98084.0,0.76059909]],[[98099.0,6.196e-05],[98103.0,0.122321],[98107.0,0.163088],[98109.0,0.163084],[98116.0,0.0497]]]
["bitfinex","BTCUSD",1738715329981,[[98144.0,0.37465406],[98142.0,0.163028],[98140.0,0.163031],[98137.0,0.163037],[98135.0,0.33762975]],[[98145.0,6.687e-05],[98161.0,0.003036],[98172.0,0.0477],[98176.0,0.0832],[98191.0,0.162948]]]
["bitfinex","BTCUSD",1738715395612,[[98144.0,0.00022428],[98140.0,0.99975298],[98138.0,0.122275],[98134.0,0.163041],[98132.0,0.163045]],[[98145.0,0.12426687],[98146.0,0.1223737],[98149.0,0.163018],[98153.0,0.0001067],[98172.0,0.01]]]
["bitfinex","BTCUSD",1738715460568,[[98140.0,1.5e-07],[98135.0,0.00022428],[98110.0,0.12616543],[98097.0,0.07622428],[98070.0,0.20804079]],[[98141.0,2.3642054],[98144.0,0.12227],[98145.0,6.687e-05],[98147.0,0.049022],[98284.0,1.5]]]
["bitfinex","BTCUSD",1738715489458,[[98135.0,0.0824932],[98129.0,0.122287],[98128.0,0.163051],[98124.0,0.0487],[98123.0,0.163059]],[[98136.0,0.22699711],[98137.0,0.122278],[98139.0,0.163034],[98141.0,0.01011689],[98144.0,0.163026]]]
["bitfinex","BTCUSD",1738715528381,[[98125.0,15.2060231],[98112.0,0.0815],[98100.0,0.12616543],[98099.0,0.00022428],[98095.0,0.08187536]],[[98126.0,0.63122563],[98128.0,0.163053],[98129.0,0.01],[98130.0,0.163049],[98132.0,1.51]]]
["bitfinex","BTCUSD",1738715571143,[[98125.0,13.02430578],[98104.0,0.077],[98100.0,0.12616543],[98099.0,0.04912428],[98097.0,0.00022428]],[[98126.0,0.46071635],[98127.0,0.12229],[98128.0,0.163053],[98130.0,0.163049],[98131.0,0.02076384]]]
["bitfinex","BTCUSD",1738715621852,[[98125.0,7.05619578],[98109.0,0.02055891],[98102.0,0.163094],[98100.0,0.18842334],[97391.0,50.0]],[[98126.0,0.28727996],[98129.0,0.16305],[98130.0,0.163049],[98132.0,0.163046],[98136.0,0.0001068]]]
["bitfinex","BTCUSD",1738715637301,[[98125.0,5.83745693],[98105.0,0.0451],[98102.0,0.0754],[98099.0,0.00022428],[98090.0,0.12585705]],[[98126.0,0.60461975],[98129.0,0.16305],[98130.0,0.163049],[98132.0,0.163046],[98134.0,0.01]]]
["bitfinex","BTCUSD",1738715682198,[[98090.0,0.00046785],[98077.0,0.0491],[98070.0,0.082],[98060.0,0.12563277],[98050.0,0.122385]],[[98091.0,0.50034324],[98093.0,0.163111],[98094.0,0.004],[98096.0,0.163106],[98098.0,0.163103]]]
["bitfinex","BTCUSD",1738715714568,[[98090.0,0.00046785],[98085.0,0.122342],[98081.0,0.23953],[98080.0,0.17373277],[98078.0,0.163134]],[[98091.0,0.15203004],[98093.0,0.00816],[98096.0,0.122329],[98099.0,0.0101358],[98102.0,0.19358829]]]
["bitfinex","BTCUSD",1738715763860,[[98091.0,2.5e-07],[98090.0,2.8e-07],[98057.0,0.0756],[98056.0,0.046],[98051.0,0.08187536]],[[98092.0,2.0287334],[98094.0,0.163109],[98096.0,0.163106],[98099.0,0.1631],[98104.0,0.1]]]
["bitfinex","BTCUSD",1738715779756,[[98039.0,0.122399],[98036.0,0.163205],[98031.0,0.163212],[98027.0,0.13],[98026.0,0.163221]],[[98041.0,0.10238506],[98042.0,0.10764],[98050.0,0.26427055],[98053.0,0.00812],[98056.0,0.163173]]]
["bitfinex","BTCUSD",1738715833811,[[97958.0,0.08602694],[97957.0,0.122501],[97956.0,0.163338],[97953.0,0.163343],[97949.0,0.25126554]],[[97959.0,0.15055269],[97973.0,0.122483],[97974.0,0.00812],[97977.0,0.163304],[97984.0,0.01]]]
["bitfinex","BTCUSD",1738715846995,[[97990.0,0.13109027],[97988.0,0.290484],[97987.0,0.49308509],[97984.0,0.163291],[97981.0,0.02039585]],[[97991.0,0.005],[97993.0,0.00014017],[98007.0,0.01906028],[98012.0,0.09915087],[98017.0,0.0002245]]]
["bitfinex","BTCUSD",1738715930151,[[98017.0,1.26333907],[98016.0,0.25563172],[98015.0,0.163239],[98013.0,0.163243],[98010.0,0.01]],[[98018.0,0.00022504],[98030.0,0.0002245],[98037.0,0.00171828],[98055.0,0.000351],[98062.0,0.000303]]]
["bitfinex","BTCUSD",1738715952462,[[98054.0,0.13829586],[98052.0,0.163178],[98049.0,0.163183],[98046.0,0.32979909],[98041.0,0.01025242]],[[98055.0,0.1024922],[98063.0,0.01010839],[98065.0,0.122368],[98067.0,0.163155],[98071.0,0.06123]]]
["bitfinex","BTCUSD",1738715975703,[[98054.0,0.54670865],[98052.0,0.00997038],[98051.0,0.163179],[98050.0,0.163181],[98047.0,0.163186]],[[98055.0,0.00010714],[98076.0,0.06123],[98077.0,0.09141353],[98081.0,0.01817687],[98083.0,0.122346]]]
["bitfinex","BTCUSD",1738716059470,[[98120.0,0.13100888],[98118.0,0.00144711],[98117.0,0.163069],[98115.0,0.163073],[98111.0,0.24866956]],[[98121.0,0.0001068],[98124.0,0.0001068],[98126.0,4.94e-06],[98129.0,0.0002245],[98133.0,0.09141353]]]
["bitfinex","BTCUSD",1738716138184,[[98135.0,0.45793059],[98134.0,0.06130714],[98132.0,0.163044],[98131.0,0.163046],[98130.0,0.01]],[[98136.0,6e-07],[98140.0,0.0002245],[98161.0,0.003036],[98177.0,0.01327447],[98182.0,0.122222]]]
["bitfinex","BTCUSD",1738716207636,[[98160.0,0.47570851],[98159.0,0.01],[98158.0,0.163001],[98156.0,0.4308],[98155.0,0.163007]],[[98161.0,4.6e-07],[98181.0,0.0001067],[98196.0,7e-05],[98200.0,0.1],[98204.0,0.077]]]
["bitfinex","BTCUSD",1738716227581,[[98188.0,0.007331],[98187.0,0.122214],[98184.0,0.162959],[98181.0,0.162963],[98180.0,0.12563277]],[[98193.0,0.18268506],[98194.0,0.13218752],[98197.0,0.162938],[98200.0,0.20971638],[98202.0,0.16293]]]
["bitfinex","BTCUSD",1738716269194,[[98187.0,0.12979138],[98183.0,0.162959],[98181.0,0.162964],[98178.0,0.08230418],[97446.0,50.0]],[[98188.0,0.16762186],[98191.0,0.10138632],[98193.0,0.122208],[98195.0,0.162942],[98215.0,0.370158]]]
["bitfinex","BTCUSD",1738716332030,[[98171.0,0.26434426],[98169.0,0.162983],[98168.0,0.02072486],[98167.0,0.162986],[98161.0,0.162997]],[[98172.0,0.0001068],[98186.0,0.0913217],[98199.0,0.0612368],[98200.0,0.10008638],[98202.0,0.122198]]]
["bitfinex","BTCUSD",1738716378713,[[98171.0,1.3841116],[98170.0,0.06069104],[98169.0,0.162983],[98167.0,0.162986],[98116.0,0.17225242]],[[98172.0,8e-07],[98199.0,0.0001068],[98216.0,0.00043303],[98218.0,0.0001068],[98223.0,0.0001068]]]
["bitfinex","BTCUSD",1738716420206,[[98266.0,0.00759605],[98265.0,0.122118],[98263.0,0.162827],[98261.0,0.162831],[98256.0,0.28836894]],[[98267.0,0.0061068],[98271.0,1.592e-05],[98274.0,0.08413],[98276.0,0.0130058],[98303.0,0.172762]]]
["bitfinex","BTCUSD",1738716456502,[[98291.0,0.1342946],[98289.0,0.162784],[98287.0,0.162788],[98282.0,0.12553094],[98278.0,0.00122064]],[[98300.0,5.1e-05],[98323.0,0.0976364],[98324.0,0.01011951],[98328.0,0.122041],[98330.0,0.162718]]]
["bitfinex","BTCUSD",1738716508267,[[98167.0,0.00022407],[98162.0,0.00022428],[98149.0,0.00022407],[98136.0,0.00022407],[98121.0,0.16328628]],[[98168.0,1.10762406],[98170.0,0.162982],[98172.0,0.02565037],[98177.0,0.162972],[98194.0,0.244415]]]
["bitfinex","BTCUSD",1738716540716,[[98197.0,0.001],[98195.0,0.122205],[98192.0,0.162945],[98190.0,0.162949],[98184.0,0.162958]],[[98198.0,0.16344506],[98207.0,0.162921],[98208.0,0.1501069],[98210.0,0.162916],[98211.0,0.01017042]]]
["bitfinex","BTCUSD",1738716576686,[[98197.0,0.00690994],[98196.0,0.122204],[98194.0,0.162942],[98193.0,0.162943],[98186.0,0.162955]],[[98198.0,0.16454098],[98207.0,0.023],[98210.0,0.13255883],[98215.0,0.162908],[98217.0,0.24123166]]]
["bitfinex","BTCUSD",1738716589338,[[98197.0,0.12911294],[98194.0,0.162941],[98193.0,0.162943],[98190.0,0.0798],[98189.0,0.162949]],[[98198.0,0.21287562],[98200.0,0.0304763],[98208.0,0.01009012],[98210.0,0.122188],[98214.0,0.16291]]]
["bitfinex","BTCUSD",1738716623892,[[98176.0,0.122228],[98174.0,0.162975],[98169.0,0.162983],[98166.0,0.162989],[98165.0,0.0826]],[[98183.0,0.10238506],[98184.0,0.122219],[98187.0,0.162954],[98189.0,0.01896384],[98192.0,0.162946]]]
["bitfinex","BTCUSD",1738716674079,[[98182.0,0.01041108],[98179.0,0.122225],[98177.0,0.16297],[98173.0,0.162977],[98168.0,0.00022449]],[[98183.0,0.21383574],[98186.0,0.122217],[98188.0,0.162952],[98192.0,0.0001068],[98193.0,0.162945]]]
["bitfinex","BTCUSD",1738716714708,[[98232.0,0.20093949],[98230.0,0.162882],[98228.0,0.162885],[98225.0,0.10241789],[97619.0,50.0]],[[98233.0,0.01901746],[98259.0,0.183186],[98263.0,0.15],[98265.0,0.162825],[98266.0,0.05913598]]]
["bitfinex","BTCUSD",1738716756740,[[98289.0,0.122088],[98288.0,0.162786],[98286.0,0.162789],[98271.0,0.09204648],[98270.0,0.12539572]],[[98291.0,0.10249196],[98300.0,0.06106],[98301.0,0.01038718],[98304.0,0.0001069],[98305.0,0.162759]]]
["bitfinex","BTCUSD",1738716794435,[[98268.0,0.13199373],[98265.0,0.162825],[98264.0,0.00022428],[98263.0,0.162827],[98260.0,0.162832]],[[98269.0,0.21279208],[98272.0,0.0001068],[98275.0,0.0001068],[98276.0,0.09099891],[98277.0,0.00994527]]]
["bitfinex","BTCUSD",1738716814894,[[98233.0,0.122158],[98232.0,0.00022428],[98230.0,0.162882],[98229.0,0.162883],[98227.0,0.0813]],[[98234.0,0.21279208],[98241.0,0.01042846],[98242.0,0.122148],[98244.0,0.16286],[98248.0,0.09122877]]]
["bitfinex","BTCUSD",1738716881912,[[98290.0,0.99906162],[98289.0,0.10607154],[98288.0,0.1727992],[98286.0,0.122092],[98285.0,0.01]],[[98291.0,7e-07],[98304.0,0.0001069],[98307.0,0.0001069],[98329.0,0.01892843],[98330.0,0.0001068]]]
["bitfinex","BTCUSD",1738716914799,[[98290.0,0.01444797],[98289.0,0.122087],[98285.0,0.162791],[98281.0,0.162797],[98277.0,0.01016986]],[[98291.0,0.18242311],[98295.0,0.01001498],[98297.0,0.122079],[98300.0,0.0819],[98301.0,0.162765]]]
["bitfinex","BTCUSD",1738716969501,[[98290.0,0.20521128],[98288.0,0.01025008],[98287.0,0.162787],[98286.0,0.162789],[98283.0,0.162794]],[[98291.0,7e-07],[98300.0,0.00784],[98306.0,0.06107],[98307.0,0.1221739],[98310.0,0.162751]]]
["bitfinex","BTCUSD",1738717019107,[[98329.0,0.162719],[98328.0,0.0797],[98324.0,0.01038907],[98322.0,0.16273],[98300.0,0.36954472]],[[98358.0,0.10238506],[98359.0,0.00784],[98360.0,0.12539572],[98364.0,0.08190567],[98365.0,0.0487]]]
["bitfinex","BTCUSD",1738717066533,[[98324.0,0.122045],[98322.0,0.162729],[98320.0,0.162732],[98314.0,0.162743],[98313.0,0.0832]],[[98325.0,0.18246528],[98329.0,0.091131],[98334.0,0.122033],[98336.0,0.17314028],[98340.0,0.162701]]]
["bitfinex","BTCUSD",1738717074801,[[98337.0,0.122029],[98335.0,0.162707],[98333.0,0.162711],[98329.0,0.162718],[98324.0,0.17027333]],[[98338.0,0.16345506],[98339.0,0.091131],[98350.0,0.01788189],[98369.0,0.190695],[98376.0,0.01]]]
["bitfinex","BTCUSD",1738717119940,[[98320.0,0.95142978],[98319.0,0.01],[98318.0,0.21186939],[98317.0,0.162737],[98315.0,0.162742]],[[98321.0,0.0001068],[98338.0,0.0001068],[98363.0,0.0001067],[98366.0,0.06103],[98367.0,0.0078]]]
["bitfinex","BTCUSD",1738717178935,[[98318.0,0.00022428],[98298.0,0.162769],[98296.0,7.138e-05],[98290.0,0.16300628],[98280.0,0.3298]],[[98319.0,0.38301642],[98321.0,0.0001068],[98322.0,0.162732],[98324.0,0.162727],[98325.0,0.0832]]]
["bitfinex","BTCUSD",1738717234050,[[98385.0,0.121969],[98379.0,0.162636],[98376.0,0.24451436],[98360.0,0.14612845],[98127.0,0.00011554]],[[98386.0,0.16341506],[98389.0,0.0001068],[98390.0,0.0001068],[98393.0,0.121961],[98396.0,0.162609]]]
["bitfinex","BTCUSD",1738717293541,[[98406.0,0.121943],[98404.0,0.162594],[98402.0,0.162598],[98399.0,0.15],[98380.0,0.3298]],[[98408.0,0.01897312],[98411.0,0.10238506],[98416.0,0.121931],[98417.0,0.0001068],[98420.0,0.2384796]]]
["bitfinex","BTCUSD",1738717320984,[[98407.0,0.32052548],[98405.0,0.162592],[98403.0,0.23997371],[98400.0,0.07592407],[98398.0,0.11092551]],[[98408.0,0.0001067],[98417.0,0.0001068],[98418.0,0.0001068],[98433.0,0.06103],[98439.0,0.0477]]]
["bitfinex","BTCUSD",1738717369575,[[98444.0,0.08187536],[98439.0,0.05314479],[98433.0,0.492345],[98410.0,0.11092461],[98400.0,0.04692407]],[[98445.0,0.252595],[98450.0,0.162519],[98458.0,0.162507],[98460.0,0.11092461],[98471.0,0.162485]]]
["bitfinex","BTCUSD",1738717395210,[[98470.0,3.59066951],[98468.0,0.121866],[98465.0,0.162494],[98461.0,0.121875],[98453.0,0.01030945]],[[98472.0,0.11759239],[98476.0,0.01041368],[98477.0,0.121856],[98479.0,0.0610668],[98638.0,1.5]]]
["bitfinex","BTCUSD",1738717426596,[[98570.0,0.28304258],[98569.0,0.21358605],[98567.0,0.162325],[98566.0,0.03430917],[98558.0,0.4308]],[[98571.0,8e-07],[98596.0,7e-05],[98600.0,1.10099416],[98606.0,0.09027265],[98616.0,0.0147738]]]
["bitfinex","BTCUSD",1738717455462,[[98651.0,0.12164],[98646.0,0.023],[98645.0,0.25238506],[98633.0,0.02753851],[98632.0,0.023]],[[98652.0,0.01],[98653.0,0.00989478],[98666.0,0.02972007],[98676.0,0.02964533],[98692.0,0.08116018]]]
["bitfinex","BTCUSD",1738717488583,[[98768.0,0.121496],[98752.0,0.162022],[98726.0,0.4308],[98712.0,0.00022365],[98620.0,0.10688]],[[98779.0,0.0001066],[98783.0,0.121478],[98786.0,0.161967],[98798.0,0.06096],[98800.0,0.25663946]]]
["bitfinex","BTCUSD",1738717528890,[[98798.0,0.121458],[98795.0,0.161951],[98792.0,0.0492],[98790.0,0.0764],[98128.0,50.0]],[[98799.0,0.00740138],[98801.0,0.0001068],[98807.0,0.121449],[98810.0,0.32725868],[98825.0,0.17180267]]]
["bitfinex","BTCUSD",1738717563343,[[98937.0,0.00847991],[98936.0,0.0793],[98925.0,0.08116018],[98921.0,0.161743],[98920.0,0.00121271]],[[98948.0,0.0240672],[98964.0,0.161675],[98969.0,0.02864718],[98970.0,0.27308356],[98971.0,0.02476342]]]
["bitfinex","BTCUSD",1738717576786,[[98891.0,0.121344],[98888.0,0.00121326],[98887.0,0.161799],[98885.0,0.161803],[98881.0,0.09146243]],[[98902.0,0.0002329],[98909.0,0.161766],[98910.0,0.0107321],[98911.0,0.16533168],[98996.0,0.06101974]]]
["bitfinex","BTCUSD",1738717632470,[[98819.0,0.001],[98806.0,0.197849],[98804.0,0.16215928],[98799.0,0.01022493],[98790.0,0.161959]],[[98820.0,0.121432],[98822.0,0.161908],[98824.0,0.161904],[98828.0,0.161898],[98830.0,0.16533168]]]
["bitfinex","BTCUSD",1738717664771,[[98722.0,0.00022407],[98712.0,0.00022365],[98702.0,0.08],[98701.0,0.00022428],[98700.0,0.121579]],[[98723.0,0.35099911],[98725.0,0.162067],[98727.0,0.162063],[98731.0,0.162057],[98732.0,0.16533168]]]
["bitfinex","BTCUSD",1738717691162,[[98712.0,0.12946212],[98710.0,0.16209],[98708.0,0.162093],[98705.0,0.00022407],[98704.0,0.076]],[[98713.0,0.01886929],[98728.0,0.09034806],[98736.0,0.162049],[98740.0,0.11035382],[98785.0,0.423938]]]
["bitfinex","BTCUSD",1738717709940,[[98778.0,0.00802765],[98770.0,0.161991],[98766.0,0.161998],[98750.0,0.02064103],[98745.0,0.162032]],[[98779.0,0.0001068],[98790.0,0.11035382],[98796.0,0.16195],[98810.0,1.5],[98824.0,0.050506]]]
["bitfinex","BTCUSD",1738717744508,[[98778.0,0.001],[98770.0,0.161991],[98763.0,0.01030791],[98761.0,0.0826],[98758.0,0.162011]],[[98782.0,0.161973],[98790.0,0.22070764],[98792.0,0.161957],[98801.0,0.00990943],[98806.0,1.739834]]]
["bitfinex","BTCUSD",1738717781732,[[98834.0,0.48613146],[98832.0,0.161889],[98830.0,0.161893],[98828.0,0.01981126],[98827.0,0.01031666]],[[98839.0,0.0001068],[98843.0,0.0001068],[98868.0,0.121374],[98872.0,0.161825],[98875.0,0.16182]]]
["bitfinex","BTCUSD",1738717824929,[[98834.0,0.31295889],[98832.0,0.18249501],[98830.0,0.161893],[98827.0,0.161899],[98825.0,0.11035382]],[[98839.0,0.0001068],[98865.0,0.121377],[98869.0,0.16183],[98872.0,0.161826],[98878.0,0.1501068]]]
["bitfinex","BTCUSD",1738717840933,[[98875.0,0.121365],[98856.0,0.161851],[98854.0,0.28272402],[98853.0,0.0828],[98850.0,0.191514]],[[98878.0,0.0001068],[98879.0,0.0001067],[98894.0,0.16179],[98900.0,0.11035382],[98902.0,0.15]]]
["bitfinex","BTCUSD",1738717879996,[[98745.0,0.12174828],[98741.0,0.162038],[98738.0,0.162044],[98735.0,0.00022428],[98709.0,0.15]],[[98780.0,0.44179326],[98782.0,0.161973],[98784.0,0.161969],[98785.0,0.01],[98794.0,0.09050283]]]
["bitfinex","BTCUSD",1738717910739,[[98662.0,0.08232428],[98651.0,0.0462],[98640.0,0.121653],[98637.0,0.16221],[98633.0,0.00022449]],[[98681.0,0.45628706],[98683.0,0.162136],[98685.0,0.162132],[98689.0,0.162126],[98690.0,0.34097722]]]
["bitfinex","BTCUSD",1738717966884,[[98633.0,0.00022449],[98630.0,0.0146928],[98603.0,0.0819069],[98597.0,0.121706],[97632.0,0.0101394]],[[98634.0,0.54520453],[98635.0,0.10704],[98636.0,0.162213],[98638.0,0.162209],[98641.0,0.02]]]
["bitfinex","BTCUSD",1738718029900,[[98527.0,4.9e-07],[98519.0,0.079],[98516.0,0.121806],[98515.0,0.16241],[98510.0,0.162418]],[[98528.0,0.1712566],[98529.0,0.121792],[98531.0,0.19240068],[98536.0,0.162378],[98547.0,0.16236]]]
["bitfinex","BTCUSD",1738718050390,[[98527.0,0.2080204],[98526.0,0.121794],[98525.0,0.162394],[98524.0,0.01009729],[98523.0,0.18292368]],[[98528.0,0.00022471],[98554.0,0.121761],[98557.0,0.15],[98558.0,0.162341],[98560.0,0.11047479]]]
["bitfinex","BTCUSD",1738718075383,[[98553.0,0.00714119],[98550.0,0.162353],[98548.0,0.0777],[98547.0,0.05653299],[97940.0,50.0]],[[98554.0,0.01993069],[98557.0,0.00022471],[98560.0,0.121754],[98566.0,0.162328],[98616.0,0.05679312]]]
["bitfinex","BTCUSD",1738718133359,[[98591.0,0.08116018],[98589.0,0.121716],[98581.0,0.24346118],[98572.0,0.219116],[98560.0,0.11047479]],[[98599.0,0.121705],[98602.0,0.162268],[98603.0,0.10238506],[98606.0,0.0002245],[98607.0,0.162261]]]
["bitfinex","BTCUSD",1738718145319,[[98595.0,0.002],[98591.0,0.121714],[98587.0,0.162293],[98583.0,0.162298],[98574.0,0.01]],[[98599.0,0.121705],[98602.0,0.26465406],[98603.0,0.0001068],[98606.0,0.1624875],[99129.0,60.0]]]
["bitfinex","BTCUSD",1738718211852,[[98602.0,0.44662892],[98601.0,0.01028838],[98600.0,0.162271],[98599.0,0.01],[98598.0,0.162274]],[[98603.0,0.0001068],[98606.0,0.0002245],[98627.0,0.00022471],[98631.0,0.121666],[98634.0,0.162217]]]
["bitfinex","BTCUSD",1738718224380,[[98605.0,0.62010756],[98603.0,0.162265],[98602.0,0.01003447],[98600.0,0.16227],[98596.0,0.4308]],[[98606.0,0.0002245],[98627.0,0.00022471],[98637.0,0.00022428],[98645.0,0.121649],[98647.0,0.162194]]]
["bitfinex","BTCUSD",1738718295069,[[98645.0,0.75910537],[98610.0,0.08116018],[98602.0,0.00022428],[98597.0,0.08116018],[98593.0,0.0827]],[[98646.0,2.93378172],[98647.0,0.3346904],[98648.0,0.005],[98649.0,0.17231263],[98650.0,0.0001068]]]
["bitfinex","BTCUSD",1738718343324,[[98567.0,2.8e-07],[98534.0,0.08782724],[98531.0,0.0497],[98527.0,0.00361429],[98525.0,0.162393]],[[98568.0,0.54855609],[98570.0,0.162322],[98572.0,0.162319],[98573.0,0.01],[98575.0,0.162313]]]
["bitfinex","BTCUSD",1738718381737,[[98439.0,0.1964],[98427.0,0.15],[98426.0,0.01],[98376.0,0.08130866],[98363.0,0.05035419]],[[98463.0,0.04887787],[98464.0,0.00322491],[98473.0,0.09070363],[98480.0,0.16651798],[98510.0,0.1]]]
["bitfinex","BTCUSD",1738718415589,[[98438.0,0.000107],[98415.0,0.162576],[98400.0,0.0001071],[98392.0,0.162614],[98390.0,0.16634695]],[[98439.0,0.11138506],[98440.0,0.121901],[98441.0,0.162534],[98443.0,0.09030067],[98444.0,0.16253]]]
["bitfinex","BTCUSD",1738718430332,[[98438.0,0.121903],[98436.0,0.162542],[98435.0,0.0798],[98429.0,0.0497],[98410.0,0.11105197]],[[98440.0,0.01887343],[98441.0,0.09064931],[98446.0,0.121894],[98451.0,0.162518],[98453.0,0.08130866]]]
["bitfinex","BTCUSD",1738718461404,[[98400.0,0.01882839],[98399.0,0.121952],[98398.0,0.162604],[98397.0,0.0753],[98391.0,0.0455]],[[98401.0,0.009],[98402.0,0.002],[98410.0,0.15],[98413.0,0.162581],[98430.0,0.16639798]]]
["bitfinex","BTCUSD",1738718495756,[[98374.0,0.0155343],[98344.0,0.122019],[98343.0,0.00121999],[98341.0,0.0775],[98340.0,0.01011682]],[[98375.0,0.39534777],[98377.0,0.16264],[98380.0,0.162635],[98382.0,0.162632],[98384.0,0.17702099]]]
["bitfinex","BTCUSD",1738718524504,[[98358.0,0.0071424],[98340.0,0.083],[98334.0,0.0454],[98329.0,7e-05],[98325.0,0.122043]],[[98359.0,0.48246616],[98361.0,0.162666],[98362.0,0.00856],[98363.0,0.162663],[98364.0,0.09092725]]]
["bitfinex","BTCUSD",1738718583326,[[98382.0,0.16146763],[98380.0,0.162634],[98378.0,0.162637],[98374.0,0.162643],[98360.0,0.36275473]],[[98383.0,0.008],[98398.0,0.162605],[98400.0,0.0002245],[98404.0,0.09085638],[98407.0,0.31259]]]
["bitfinex","BTCUSD",1738718626253,[[98399.0,0.03159804],[98398.0,0.12317236],[98396.0,0.162607],[98394.0,0.162611],[98390.0,0.22237746]],[[98400.0,0.00800078],[98416.0,0.0459],[98420.0,0.081],[98434.0,0.09933638],[98438.0,0.0002245]]]
["bitfinex","BTCUSD",1738718663488,[[98334.0,0.00810801],[98331.0,0.162715],[98329.0,0.0001769],[98326.0,0.162723],[98320.0,0.11118873]],[[98337.0,0.0042245],[98345.0,0.15],[98346.0,0.17275568],[98351.0,0.15],[98375.0,0.01]]]
["bitfinex","BTCUSD",1738718708198,[[98286.0,0.0801],[98284.0,0.00022428],[98283.0,0.00022428],[98282.0,0.168696],[98280.0,0.27398773]],[[98289.0,0.122089],[98301.0,0.162765],[98302.0,0.162763],[98306.0,0.10238506],[98330.0,1.74477848]]]
["bitfinex","BTCUSD",1738718744615,[[98242.0,0.162863],[98241.0,0.0773],[98240.0,0.11129563],[98238.0,0.162869],[98233.0,0.1710303]],[[98253.0,0.1223185],[98254.0,0.162844],[98255.0,0.15],[98258.0,0.162836],[98263.0,0.162829]]]
["bitfinex","BTCUSD",1738718762312,[[98252.0,0.002],[98243.0,0.00508838],[98242.0,0.0001069],[98240.0,0.0001069],[98236.0,0.122154]],[[98253.0,0.2851625],[98256.0,0.0825],[98263.0,0.15],[98270.0,0.01000525],[98435.0,1.2]]]
["bitfinex","BTCUSD",1738718797180,[[98243.0,0.11118873],[98242.0,0.162861],[98239.0,0.1629735],[98232.0,0.0757069],[98212.0,0.043]],[[98253.0,0.0001845],[98257.0,0.162839],[98260.0,0.0103838],[98265.0,0.06099],[98349.0,0.0002245]]]
["bitfinex","BTCUSD",1738718843105,[[98286.0,0.28807913],[98284.0,0.162792],[98282.0,0.238596],[98278.0,0.162802],[98277.0,0.27147746]],[[98287.0,0.0002245],[98322.0,0.2306],[98340.0,0.00836],[98349.0,0.0002245],[98403.0,0.05060363]]]
["bitfinex","BTCUSD",1738718877483,[[98286.0,0.02094452],[98275.0,0.122105],[98273.0,0.16281],[98270.0,0.27400373],[98262.0,0.162829]],[[98287.0,0.1223155],[98289.0,0.237885],[98302.0,0.162764],[98318.0,0.15],[98340.0,0.12118873]]]
["bitfinex","BTCUSD",1738718936575,[[98285.0,0.26410914],[98282.0,0.162796],[98281.0,0.162797],[98276.0,0.28442288],[98275.0,0.0992]],[[98286.0,0.00022428],[98287.0,0.0002245],[98299.0,0.122077],[98301.0,0.0475],[98302.0,0.162765]]]
["bitfinex","BTCUSD",1738718965898,[[98264.0,0.01025817],[98263.0,0.122121],[98260.0,0.162832],[98256.0,0.162839],[97619.0,50.0]],[[98285.0,0.610466],[98286.0,0.17974526],[98287.0,0.0002245],[98298.0,0.312771],[100900.0,0.002097]]]
["bitfinex","BTCUSD",1738718996510,[[98233.0,0.00609581],[98232.0,0.0001069],[98208.0,0.0131982],[98205.0,0.0482],[98204.0,0.0811]],[[98234.0,0.58437961],[98235.0,0.0793],[98236.0,0.162873],[98238.0,0.16287],[98243.0,0.14181536]]]
["bitfinex","BTCUSD",1738719027822,[[98108.0,0.000107],[98101.0,0.163096],[98093.0,0.1632158],[98088.0,0.0787]],[[98124.0,0.2047281],[98130.0,0.163049],[98140.0,0.2744647],[98176.0,0.05458771]]]
["bitfinex","BTCUSD",1738719060345,[[98090.0,0.122336],[98089.0,0.163116],[98085.0,0.163122],[98081.0,0.16313],[98080.0,0.21381676]],[[98101.0,0.01894905],[98104.0,0.122319],[98105.0,0.10764],[98107.0,0.163088],[98108.0,0.163087]]]
["bitfinex","BTCUSD",1738719105783,[[98117.0,0.002],[98112.0,0.01040073],[98102.0,0.163095],[98091.0,0.2814],[98087.0,0.08130866]],[[98118.0,1.90122471],[98128.0,0.00022471],[98132.0,0.00022471],[98159.0,1.5082],[98167.0,0.07999337]]]
["bitfinex","BTCUSD",1738719155071,[[98201.0,0.003],[98200.0,0.122198],[98197.0,0.162936],[98190.0,0.27461407],[98187.0,0.02085934]],[[98202.0,0.00022471],[98203.0,0.00022471],[98223.0,0.162895],[98226.0,0.16289],[98227.0,0.00022471]]]
["bitfinex","BTCUSD",1738719194099,[[98201.0,0.53138306],[98198.0,0.18366026],[98197.0,0.162936],[98192.0,0.17340037],[98191.0,0.3298]],[[98202.0,0.00022471],[98203.0,0.00022471],[98204.0,0.00022471],[98227.0,0.00022471],[98234.0,0.04802428]]]
["bitfinex","BTCUSD",1738719232261,[[98230.0,0.44434706],[98229.0,0.01],[98228.0,0.16410617],[98226.0,0.209367],[98222.0,0.162895]],[[98231.0,4.2e-07],[98233.0,0.00022471],[98271.0,0.0765],[98285.0,0.0001068]]]
["bitfinex","BTCUSD",1738719243290,[[98272.0,0.26519706],[98268.0,0.162818],[98260.0,0.12197841],[98242.0,0.01],[98233.0,0.0842]],[[98282.0,0.122097],[98285.0,0.1628988],[98286.0,0.00022428],[98287.0,0.0785245],[98289.0,0.0489]]]
["bitfinex","BTCUSD",1738719293322,[[98312.0,0.7586626],[98310.0,0.162749],[98308.0,0.162753],[98305.0,0.162758],[98297.0,0.4308]],[[98313.0,0.00022408],[98328.0,0.0814],[98330.0,0.0001067],[98338.0,0.122029],[98341.0,0.1627]]]
["bitfinex","BTCUSD",1738719315735,[[98305.0,0.122068],[98304.0,0.00222428],[98301.0,0.162764],[98299.0,0.162768],[98293.0,0.01002637]],[[98313.0,0.12228308],[98315.0,0.162743],[98316.0,0.0001068],[98319.0,0.162735],[98321.0,0.0823]]]
["bitfinex","BTCUSD",1738719372396,[[98329.0,0.00856158],[98324.0,0.162727],[98319.0,0.162733],[98318.0,0.04356993],[98311.0,0.162747]],[[98330.0,0.0001067],[98332.0,0.0001067],[98334.0,0.122033],[98336.0,0.162707],[98340.0,0.162701]]]
["bitfinex","BTCUSD",1738719401527,[[98170.0,0.01016268],[98169.0,0.076],[98167.0,0.162986],[98164.0,0.0482],[98162.0,0.0203418]],[[98206.0,0.24741751],[98207.0,0.03014066],[98208.0,0.16292],[98210.0,1.5],[98211.0,0.162914]]]
["bitfinex","BTCUSD",1738719464474,[[98135.0,0.00022407],[98134.0,0.0001068],[98121.0,0.1233],[98117.0,0.000107],[98116.0,0.122303]],[[98136.0,0.54365912],[98138.0,0.163036],[98140.0,0.163033],[98144.0,0.1632515],[98156.0,0.3294]]]
["bitfinex","BTCUSD",1738719504263,[[98143.0,0.24246238],[98141.0,0.163029],[98139.0,0.163033],[98135.0,0.21256407],[98134.0,0.0831068]],[[98144.0,0.0002245],[98164.0,0.162993],[98166.0,0.08130866],[98172.0,0.01004897],[98180.0,0.11166607]]]
["bitfinex","BTCUSD",1738719510850,[[98143.0,0.13971251],[98141.0,0.163029],[98140.0,0.0202717],[98139.0,0.163033],[98135.0,0.16326407]],[[98144.0,0.0002245],[98156.0,0.122255],[98157.0,0.163004],[98160.0,0.0753],[98162.0,0.210395]]]
["bitfinex","BTCUSD",1738719560114,[[98143.0,0.00724637],[98140.0,0.122273],[98139.0,0.163033],[98135.0,0.00022407],[98134.0,0.1631478]],[[98144.0,0.0002245],[98147.0,0.122265],[98149.0,0.163017],[98153.0,0.16301],[98155.0,0.16016317]]]
["bitfinex","BTCUSD",1738719607717,[[98143.0,0.0001069],[98135.0,0.00022407],[98133.0,0.122282],[98131.0,0.01017227],[98130.0,0.163048]],[[98144.0,0.1294935],[98147.0,0.163021],[98148.0,0.15],[98149.0,0.163019],[98153.0,0.28474846]]]
["bitfinex","BTCUSD",1738719672810,[[98182.0,0.01165674],[98181.0,0.122222],[98179.0,0.162966],[98175.0,0.162972],[98172.0,0.01005266]],[[98183.0,0.12120071],[98188.0,0.00022471],[98189.0,0.122213],[98190.0,0.01012916],[98192.0,0.162947]]]
["bitfinex","BTCUSD",1738719722502,[[98182.0,0.46269882],[98180.0,0.162965],[98179.0,0.01044324],[98178.0,0.18375173],[98176.0,0.4308]],[[98183.0,7.1e-07],[98188.0,0.00022471],[98190.0,0.131],[98198.0,0.122202],[98201.0,0.162931]]]
["bitfinex","BTCUSD",1738719777275,[[98204.0,0.59605535],[98202.0,0.162928],[98201.0,0.4308],[98200.0,0.162931],[98197.0,0.162937]],[[98205.0,0.0002245],[98214.0,0.0469],[98219.0,0.078],[98222.0,0.122172],[98225.0,0.162892]]]
["bitfinex","BTCUSD",1738719809321,[[98136.0,0.0011068],[98135.0,0.00022407],[98134.0,0.0001068],[98106.0,0.0001069]],[[98137.0,0.30399544],[98138.0,0.15530253],[98139.0,0.03020419],[98140.0,0.163033],[98142.0,0.163029]]]
["bitfinex","BTCUSD",1738719869431,[[98146.0,0.0001069],[98137.0,0.00275806],[98134.0,0.0001068],[98117.0,0.000107],[98113.0,0.08130866]],[[98147.0,1.57030136],[98150.0,0.163016],[98151.0,0.01],[98152.0,0.17331462],[98154.0,0.163009]]]
["bitfinex","BTCUSD",1738719870752,[[98146.0,9e-07],[98137.0,0.00275806],[98134.0,0.0001068],[98117.0,0.000107],[98113.0,0.08130866]],[[98147.0,1.90070136],[98150.0,0.163016],[98152.0,0.17331462],[98154.0,0.163009],[98156.0,0.21169555]]]
["bitfinex","BTCUSD",1738719921978,[[98119.0,0.00887031],[98118.0,0.001],[98117.0,0.0832],[98116.0,0.0476],[98115.0,0.163073]],[[98125.0,0.03240335],[98126.0,0.01098653],[98127.0,0.15],[98128.0,0.163053],[98131.0,0.15]]]
["bitfinex","BTCUSD",1738719964713,[[98027.0,0.122414],[98020.0,0.163231],[98018.0,0.0001068],[98013.0,0.163242],[96500.0,1.8554]],[[98034.0,0.15],[98035.0,0.122405],[98036.0,0.0008929],[98037.0,0.001],[98039.0,0.1632]]]
["bitfinex","BTCUSD",1738719999063,[[98034.0,0.122405],[98032.0,0.163211],[98027.0,0.163219],[98021.0,0.18008506],[98019.0,0.1633399]],[[98036.0,0.0011174],[98037.0,0.0002245],[98044.0,0.122394],[98046.0,0.163189],[98049.0,0.163184]]]
["bitfinex","BTCUSD",1738720047080,[[98092.0,0.122334],[98091.0,0.163112],[98090.0,0.01157592],[98088.0,0.163117],[98074.0,0.08130866]],[[98093.0,0.001],[98110.0,0.01002965],[98112.0,0.0762],[98115.0,0.0489],[98120.0,0.11169555]]]
["bitfinex","BTCUSD",1738720095578,[[98090.0,0.001],[98088.0,0.122338],[98084.0,0.163124],[98082.0,0.02045522],[98080.0,0.16313]],[[98094.0,0.001],[98095.0,0.18290246],[98098.0,0.163102],[98101.0,0.0455],[98102.0,0.27479255]]]
["bitfinex","BTCUSD",1738720107251,[[98100.0,0.01150886],[98099.0,0.122325],[98096.0,0.163103],[98091.0,0.163113],[98084.0,0.08130866]],[[98106.0,0.122316],[98110.0,0.11169555],[98117.0,0.15370254],[98118.0,0.00022428],[98120.0,0.163065]]]
["bitfinex","BTCUSD",1738720171264,[[98127.0,0.59816783],[98125.0,0.163056],[98123.0,0.163059],[98120.0,0.163065],[98110.0,0.55249555]],[[98128.0,0.00022428],[98144.0,0.0789],[98147.0,0.0002245],[98149.0,0.122263],[98152.0,0.212913]]]
["bitfinex","BTCUSD",1738720223012,[[98180.0,0.34296367],[98177.0,0.122227],[98171.0,0.16298],[98157.0,0.593803],[98154.0,0.08130866]],[[98181.0,0.1281245],[98182.0,0.00022428],[98185.0,0.122219],[98186.0,0.162956],[98189.0,0.162951]]]
["bitfinex","BTCUSD",1738720287296,[[98155.0,0.01307392],[98154.0,0.122256],[98153.0,0.16301],[98150.0,0.163015],[98147.0,0.08]],[[98156.0,0.00422428],[98176.0,0.16319728],[98180.0,0.27466255],[98198.0,0.17316028],[98349.0,1.5]]]
["bitfinex","BTCUSD",1738720312807,[[98155.0,0.0011068],[98135.0,0.0001067],[98122.0,0.08130866],[98121.0,0.163063],[97636.0,50.0]],[[98156.0,0.21955135],[98157.0,0.122253],[98159.0,0.163001],[98160.0,0.01002582],[98161.0,0.162998]]]
["bitfinex","BTCUSD",1738720363096,[[98056.0,8e-08],[98052.0,0.0475],[98049.0,0.122387],[98047.0,0.2438938],[97957.0,0.0001068]],[[98057.0,0.1450849],[98059.0,0.163167],[98062.0,0.163162],[98065.0,0.01001929],[98067.0,0.163154]]]
["bitfinex","BTCUSD",1738720391519,[[98035.0,4e-07],[98012.0,0.0131982],[97999.0,0.0483],[97996.0,0.08],[97995.0,0.0154698]],[[98036.0,2.06124223],[98037.0,0.06258853],[98038.0,0.17310882],[98039.0,0.25343938],[98041.0,0.173198]]]
["bitfinex","BTCUSD",1738720451572,[[97892.0,0.0452],[97891.0,0.0822],[97882.0,0.0108275],[97876.0,0.01014205]],[[97894.0,0.122582],[97895.0,0.163441],[97898.0,0.163435],[97902.0,0.27512355],[97903.0,0.01047513]]]
["bitfinex","BTCUSD",1738720465628,[[97892.0,0.0460069],[97886.0,0.122591],[97882.0,0.1742885],[97879.0,0.163466],[97878.0,0.01002936]],[[97893.0,0.006],[97894.0,0.122582],[97896.0,0.163439],[97899.0,0.01023493],[97915.0,0.00768]]]
["bitfinex","BTCUSD",1738720507768,[[97917.0,0.248452],[97915.0,0.163405],[97913.0,0.163409],[97900.0,0.27512655]],[[97918.0,0.09023838],[97927.0,0.08130866],[97931.0,0.00022471],[97936.0,0.163372],[97937.0,0.0299177]]]
["bitfinex","BTCUSD",1738720551544,[[97915.0,0.001],[97912.0,0.10249186],[97911.0,0.122559],[97909.0,0.05772085],[97907.0,0.16342]],[[97917.0,0.122553],[97920.0,0.163399],[97924.0,0.163393],[97928.0,0.0003932],[97929.0,0.15022428]]]
["bitfinex","BTCUSD",1738720584728,[[97913.0,0.00935512],[97911.0,0.163413],[97909.0,0.00122544],[97908.0,0.163418],[97897.0,0.01023724]],[[97926.0,0.15],[97928.0,0.2008354],[97929.0,0.01050245],[97930.0,0.21971983],[97956.0,0.08130866]]]
["bitfinex","BTCUSD",1738720604874,[[97922.0,0.26823376],[97921.0,0.0458],[97919.0,0.163399],[97918.0,0.18371355],[97917.0,0.0898]],[[97923.0,0.00022428],[97929.0,0.00022428],[97930.0,0.00022428],[97944.0,0.12252],[97947.0,0.163353]]]
["bitfinex","BTCUSD",1738720674788,[[97698.0,0.12405518],[97693.0,0.163778],[97692.0,0.000107]],[[97710.0,0.16892889],[97712.0,0.313746]]]
["bitfinex","BTCUSD",1738720707794,[[97783.0,0.163627],[97782.0,0.163627],[97771.0,0.163646],[97759.0,0.163667],[97757.0,0.11037929]],[[97800.0,0.16892889],[97803.0,0.163595],[97810.0,0.2068],[97818.0,0.06139],[97829.0,0.108]]]
["bitfinex","BTCUSD",1738720737229,[[97785.0,0.22959418],[97782.0,0.163628],[97781.0,0.1657368],[97779.0,0.163633],[97758.0,0.34879]],[[97786.0,0.006],[97799.0,0.1227],[97800.0,0.11244601],[97803.0,0.163594],[97805.0,0.0772]]]
["bitfinex","BTCUSD",1738720752040,[[97910.0,0.002],[97901.0,0.163429],[97896.0,0.163437],[97892.0,0.10238506],[97890.0,0.16803847]],[[97918.0,0.122552],[97922.0,0.00122645],[97923.0,0.163393],[97927.0,0.10238506],[97928.0,0.001]]]
["bitfinex","BTCUSD",1738720785519,[[97829.0,0.00469794],[97822.0,0.122671],[97820.0,0.163565],[97795.0,0.17422499],[97770.0,0.08186614]],[[97830.0,0.001],[97831.0,0.122661],[97832.0,0.163546],[97836.0,0.163539],[97840.0,0.16864292]]]
["bitfinex","BTCUSD",1738720828212,[[97895.0,0.22696506],[97893.0,0.163443],[97891.0,0.163446],[97887.0,0.163453],[97885.0,0.01044269]],[[97896.0,0.0001068],[97900.0,0.11232364],[97916.0,1.746506],[97918.0,0.08186614],[97940.0,0.163366]]]
["bitfinex","BTCUSD",1738720863160,[[97967.0,0.25538506],[97966.0,0.122491],[97964.0,0.163324],[97961.0,0.163329],[97958.0,0.163334]],[[97968.0,8e-07],[97979.0,0.00619884],[97987.0,0.0001068],[97990.0,0.16840753],[97991.0,0.00022471]]]
["bitfinex","BTCUSD",1738720898424,[[97967.0,0.22687506],[97966.0,0.15022407],[97965.0,0.163322],[97963.0,0.163326],[97958.0,0.163333]],[[97968.0,8e-07],[97972.0,0.00619884],[97990.0,0.16840753],[97992.0,0.122459],[97994.0,0.0001069]]]
["bitfinex","BTCUSD",1738720920283,[[97988.0,0.22484806],[97986.0,0.163287],[97983.0,0.163293],[97980.0,0.163297],[97973.0,0.3848]],[[97989.0,0.00619884],[98000.0,0.16840753],[98004.0,0.12367045],[98008.0,0.163252],[98038.0,0.01]]]
["bitfinex","BTCUSD",1738720950432,[[97878.0,0.00022407],[97871.0,0.01900888],[97870.0,0.3848],[97852.0,0.01]],[[97887.0,0.00619884],[97895.0,0.00122645],[97896.0,0.16840753],[97903.0,0.17648753],[97926.0,0.01]]]
["bitfinex","BTCUSD",1738720996686,[[97792.0,0.00022428],[97791.0,0.122709],[97790.0,0.163615],[97788.0,0.00022428],[97786.0,0.0001068]],[[97793.0,0.01103531],[97801.0,0.00122645],[97809.0,0.122688],[97923.0,1.01759004],[97986.0,1.2]]]
["bitfinex","BTCUSD",1738721029602,[[97758.0,0.12793414],[97755.0,0.16389728],[97754.0,0.163675],[97752.0,0.0452],[97750.0,0.0763]],[[97759.0,0.01003531],[97770.0,0.16860191],[97771.0,0.163648],[97774.0,0.163644],[97776.0,0.16364]]]
["bitfinex","BTCUSD",1738721064000,[[97849.0,0.001],[97830.0,0.163548],[97815.0,0.163573],[97801.0,0.0829],[97770.0,0.16860191]],[[97850.0,0.08657067],[97851.0,0.122636],[97852.0,0.163513],[97854.0,0.16351],[97855.0,0.003]]]
["bitfinex","BTCUSD",1738721090116,[[97758.0,0.0001071],[97755.0,0.00022428],[97739.0,0.00022449],[97736.0,0.163704],[97733.0,0.16371]],[[97759.0,0.17556651],[97761.0,0.163665],[97763.0,0.163661],[97767.0,0.163654],[97772.0,0.01]]]
["bitfinex","BTCUSD",1738721153581,[[97794.0,0.24655742],[97792.0,0.163612],[97789.0,0.163616],[97774.0,0.4078],[97765.0,0.00412744]],[[97795.0,0.86356328],[97798.0,0.00587256],[97801.0,0.00022428],[97810.0,0.23525403],[97900.0,0.93049301]]]
["bitfinex","BTCUSD",1738721189956,[[97778.0,0.122726],[97776.0,0.163638],[97774.0,0.163641],[97771.0,0.00699561],[97769.0,0.10238506]],[[97779.0,0.11256703],[97788.0,0.13262365],[97791.0,0.163615],[97824.0,0.268339],[97874.0,0.05104204]]]
["bitfinex","BTCUSD",1738721226823,[[97868.0,0.12966029],[97867.0,0.122614],[97866.0,0.163488],[97864.0,0.163491],[97862.0,0.163495]],[[97869.0,0.001107],[97877.0,0.0002245],[97878.0,0.00022471],[97888.0,0.0482],[97889.0,0.0793]]]
["bitfinex","BTCUSD",1738721238887,[[97868.0,0.002],[97857.0,0.163502],[97854.0,0.3848],[97852.0,0.41166614],[97832.0,0.163544]],[[97869.0,0.08483345],[97870.0,0.122612],[97874.0,0.163476],[97877.0,0.0002245],[97892.0,0.15022428]]]
["bitfinex","BTCUSD",1738721285247,[[97778.0,0.22521796],[97777.0,0.0772],[97775.0,0.163639],[97774.0,0.163642],[97769.0,0.08186614]],[[97779.0,0.004],[97788.0,0.11244644],[97802.0,0.0001069],[97810.0,0.163584],[97818.0,0.0831]]]
["bitfinex","BTCUSD",1738721323296,[[97802.0,0.00022449],[97778.0,0.0001069],[97777.0,0.01902445],[97775.0,0.08186614],[97764.0,0.163658]],[[97803.0,0.13292145],[97805.0,0.163591],[97807.0,0.163587],[97808.0,0.00788],[97812.0,0.38847188]]]
["bitfinex","BTCUSD",1738721355500,[[97802.0,0.02617779],[97801.0,0.122697],[97798.0,0.163601],[97795.0,0.163606],[97789.0,0.07642449]],[[97803.0,0.0001069],[97809.0,0.00122645],[97812.0,0.23513044],[97814.0,0.163575],[97819.0,0.163568]]]
["bitfinex","BTCUSD",1738721406621,[[97816.0,0.10238506],[97814.0,0.163574],[97813.0,0.00122428],[97803.0,0.00022449],[97802.0,0.16381849]],[[97830.0,0.11244644],[97835.0,0.00122645],[97836.0,0.26519286],[97837.0,0.163538],[97838.0,0.0499]]]
["bitfinex","BTCUSD",1738721424044,[[97854.0,0.74503495],[97852.0,0.163511],[97850.0,0.163514],[97846.0,0.16352],[97842.0,0.01]],[[97855.0,0.0001068],[97880.0,0.11244644],[97887.0,0.00145095],[97890.0,0.11244644],[97891.0,0.12280971]]]
["bitfinex","BTCUSD",1738721487277,[[97840.0,0.00122428],[97818.0,0.3298],[97814.0,0.163574],[97810.0,0.08186614],[97784.0,0.01]],[[97841.0,1.98854545],[97843.0,0.163528],[97846.0,0.239223],[97850.0,0.22489288],[97851.0,0.01]]]
["bitfinex","BTCUSD",1738721501296,[[97813.0,0.00022428],[97803.0,0.00022449],[97802.0,0.00022449],[97789.0,0.00022449],[97775.0,0.20459514]],[[97814.0,2.0526851],[97815.0,0.0479],[97816.0,0.163573],[97818.0,0.163569],[97819.0,0.01]]]
["bitfinex","BTCUSD",1738721532426,[[97759.0,0.00022449],[97758.0,0.0001071],[97757.0,0.00022428],[97756.0,0.0002247],[97743.0,0.08186614]],[[97779.0,1.83575945],[97780.0,0.122724],[97781.0,0.163631],[97782.0,0.0815],[97784.0,0.163627]]]
["bitfinex","BTCUSD",1738721590489,[[97741.0,0.25279926],[97738.0,0.122777],[97736.0,0.163705],[97732.0,0.239813],[97727.0,0.163721]],[[97742.0,0.0002245],[97750.0,0.11244644],[97755.0,0.0002245],[97759.0,0.12275],[97760.0,0.01890537]]]
["bitfinex","BTCUSD",1738721629323,[[97740.0,0.0001069],[97732.0,0.0001069],[97720.0,0.163732],[97716.0,0.1638459]],[[97741.0,0.206373],[97742.0,0.0002245],[97744.0,0.163693],[97745.0,0.163692],[97763.0,0.225041]]]
["bitfinex","BTCUSD",1738721675958,[[97715.0,1.8e-07],[97703.0,0.0148706],[97694.0,0.122831],[97691.0,0.0491],[97688.0,0.163786]],[[97716.0,1.84356537],[97718.0,0.17372384],[97719.0,0.00784],[97720.0,0.163734],[97723.0,0.163728]]]
["bitfinex","BTCUSD",1738721724760,[[97686.0,0.0109344],[97680.0,0.0001069],[97670.0,0.0495],[97667.0,0.122865],[97666.0,7e-05]],[[97687.0,0.26874226],[97688.0,0.22153555],[97689.0,0.163785],[97691.0,0.163782],[97693.0,0.163779]]]
["bitfinex","BTCUSD",1738721757855,[[97686.0,0.0109344],[97677.0,0.122853],[97663.0,0.0758],[97661.0,0.0001069],[97656.0,0.3848]],[[97687.0,0.122841],[97690.0,0.163784],[97691.0,0.16500745],[97692.0,0.17888506],[97700.0,0.11244644]]]
["bitfinex","BTCUSD",1738721777981,[[97646.0,0.0001068],[97642.0,0.0082602],[97638.0,0.08186614],[97621.0,0.210497],[97613.0,0.163911]],[[97667.0,2.08424967],[97669.0,0.163819],[97671.0,0.163816],[97675.0,0.16381],[97676.0,0.11244644]]]
["bitfinex","BTCUSD",1738721805753,[[97579.0,0.26404999],[97578.0,0.122977],[97577.0,0.01],[97576.0,0.163973],[97574.0,0.163977]],[[97580.0,0.00022471],[97610.0,0.11244644],[97612.0,0.1082],[97616.0,0.122931],[97619.0,0.08186614]]]
["bitfinex","BTCUSD",1738721838322,[[97648.0,0.16508175],[97638.0,0.16387],[97628.0,0.08186614],[97626.0,0.02044768],[97624.0,0.3948]],[[97661.0,0.122874],[97665.0,0.163825],[97670.0,0.21599429],[97687.0,0.0912699],[97700.0,0.01]]]
["bitfinex","BTCUSD",1738721864648,[[97580.0,0.006107],[97575.0,0.122981],[97572.0,0.16398],[97568.0,0.163987],[97566.0,0.15]],[[97584.0,0.17192079],[97586.0,0.163958],[97587.0,0.03432054],[97590.0,0.1692484],[97592.0,0.163948]]]
["bitfinex","BTCUSD",1738721909511,[[97504.0,0.10238506],[97496.0,0.164107],[97487.0,0.24598914],[97484.0,0.0495],[97478.0,0.164139]],[[97513.0,0.1692484],[97526.0,0.164059],[97536.0,0.164042],[97550.0,0.15],[97559.0,0.0583]]]
["bitfinex","BTCUSD",1738721932840,[[97538.0,0.123028],[97528.0,0.08186614],[97523.0,0.173],[97520.0,0.10238506],[97301.0,0.4]],[[97546.0,0.123019],[97549.0,0.16402],[97551.0,0.1692484],[97560.0,0.164001],[97582.0,0.15]]]
["bitfinex","BTCUSD",1738721950023,[[97549.0,0.38168506],[97548.0,0.123015],[97547.0,0.17438342],[97545.0,0.548826],[97542.0,0.02042294]],[[97550.0,5.2e-07],[97604.0,0.00788],[97608.0,0.163922],[97610.0,0.1692484],[97622.0,0.12806614]]]
["bitfinex","BTCUSD",1738721979970,[[97469.0,0.0001069],[97438.0,0.164205],[97430.0,0.164218],[97429.0,0.1981],[97419.0,0.27245134]],[[97470.0,0.18521151],[97471.0,0.123114],[97472.0,0.16415],[97475.0,0.164146],[97480.0,0.1692484]]]
["bitfinex","BTCUSD",1738722013734,[[97503.0,0.123073],[97500.0,0.164102],[97494.0,0.164112],[97493.0,0.10238506],[97485.0,0.164126]],[[97510.0,0.38701756],[97512.0,0.0002245],[97513.0,0.16408],[97518.0,0.164073],[97523.0,0.00804]]]
["bitfinex","BTCUSD",1738722057141,[[97567.0,0.24837706],[97565.0,0.163993],[97562.0,0.163997],[97560.0,0.164001],[97538.0,0.246056]],[[97568.0,0.00022471],[97588.0,0.122966],[97590.0,0.19536394],[97591.0,0.16395],[97595.0,0.163943]]]
["bitfinex","BTCUSD",1738722091667,[[97512.0,0.0020009],[97480.0,0.164134],[97467.0,0.02085639],[97462.0,0.01],[97460.0,0.000107]],[[97513.0,0.018],[97514.0,0.123059],[97521.0,0.16529445],[97522.0,0.16960895],[97529.0,0.00796]]]
["bitfinex","BTCUSD",1738722136354,[[97511.0,0.73860673],[97510.0,0.123063],[97508.0,0.164089],[97507.0,0.16409],[97502.0,0.3298]],[[97512.0,5e-07],[97560.0,0.08186614],[97564.0,0.122996],[97568.0,0.16421371],[97569.0,0.00122645]]]
["bitfinex","BTCUSD",1738722167678,[[97567.0,0.13591817],[97566.0,0.122993],[97564.0,0.17440952],[97563.0,0.02087267],[97562.0,0.163997]],[[97568.0,0.00022471],[97589.0,0.0751],[97592.0,0.122962],[97594.0,0.163944],[97599.0,0.163937]]]
["bitfinex","BTCUSD",1738722202770,[[97455.0,0.0065039],[97435.0,0.123158],[97431.0,0.164217],[97426.0,0.0001067],[97419.0,0.26245134]],[[97456.0,0.3427167],[97458.0,0.164173],[97459.0,0.01021278],[97461.0,0.164168],[97462.0,0.0751]]]
["bitfinex","BTCUSD",1738722227676,[[97299.0,0.01068696],[97290.0,0.123341],[97277.0,0.004112],[97271.0,0.0017053],[97258.0,0.00123338]],[[97309.0,0.01034645],[97325.0,0.01],[97332.0,1.5],[97333.0,0.0812],[97334.0,0.01]]]
["bitfinex","BTCUSD",1738722246887,[[97330.0,0.246583],[97324.0,0.00062314],[97322.0,0.01],[97316.0,0.0498],[97314.0,0.01]],[[97380.0,0.17031883],[97384.0,0.0798409],[97401.0,0.17031883],[97404.0,0.01],[97406.0,0.164262]]]
["bitfinex","BTCUSD",1738722285528,[[97171.0,0.00541367],[97168.0,0.123497],[97165.0,0.164667],[97162.0,0.164672],[97157.0,0.0131008]],[[97179.0,0.00154376],[97180.0,0.10338506],[97184.0,0.123477],[97187.0,0.164631],[97188.0,0.15]]]
["bitfinex","BTCUSD",1738722310706,[[97148.0,0.01324361],[97144.0,0.01],[97136.0,0.0487],[97135.0,0.09098613],[97130.0,0.26238452]],[[97197.0,0.12346],[97213.0,0.15],[97214.0,0.0601988],[97217.0,0.14828506],[97223.0,0.27238452]]]
["bitfinex","BTCUSD",1738722346244,[[97177.0,0.0001071],[97163.0,0.123502],[97161.0,0.164674],[97158.0,0.0001071],[97157.0,0.0131008]],[[97178.0,0.62586506],[97179.0,0.123483],[97181.0,0.164641],[97182.0,0.16464],[97187.0,0.00829771]]]
["bitfinex","BTCUSD",1738722391567,[[97274.0,0.123362],[97273.0,0.164484],[97271.0,0.164487],[97269.0,0.164491],[97242.0,0.01]],[[97276.0,0.00622471],[97277.0,4.9e-07],[97287.0,0.123346],[97290.0,0.17075776],[97291.0,0.164456]]]
["bitfinex","BTCUSD",1738722398015,[[97240.0,0.16454],[97232.0,0.164553],[97225.0,0.164566],[97206.0,0.256896],[97193.0,0.329241]],[[97248.0,0.002],[97253.0,0.164519],[97255.0,0.10338506],[97256.0,0.0831],[97257.0,0.164512]]]
["bitfinex","BTCUSD",1738722436910,[[97316.0,0.34283381],[97315.0,0.13331],[97314.0,0.164415],[97312.0,0.01],[97311.0,0.16442]],[[97317.0,5.6e-07],[97326.0,0.00022428],[97356.0,0.00022491],[97360.0,0.23682264],[97362.0,0.082]]]
["bitfinex","BTCUSD",1738722469288,[[97353.0,0.123262],[97346.0,0.164361],[97337.0,0.10238506],[97335.0,0.003],[97325.0,0.00022407]],[[97370.0,0.16981107],[97379.0,0.00896],[97382.0,0.08218024],[97384.0,0.0464]]]
["bitfinex","BTCUSD",1738722518843,[[97383.0,0.00022407],[97367.0,0.123244],[97363.0,0.164332],[97360.0,0.164337],[97352.0,0.16435]],[[97384.0,0.19689883],[97385.0,0.123222],[97387.0,0.164293],[97388.0,0.164291],[97396.0,0.164278]]]
["bitfinex","BTCUSD",1738722547980,[[97347.0,0.00485008],[97346.0,0.00022407],[97344.0,0.123273],[97340.0,0.164372],[97338.0,0.00022407]],[[97348.0,0.10538506],[97351.0,0.0001067],[97354.0,0.123261],[97357.0,0.164343],[97362.0,0.164335]]]
["bitfinex","BTCUSD",1738722583588,[[97423.0,0.00022428],[97419.0,0.164238],[97411.0,0.164251],[97407.0,0.08218024],[97405.0,0.00943828]],[[97426.0,0.00736892],[97431.0,0.164218],[97433.0,0.1132411],[97435.0,0.164212],[97442.0,0.1642]]]
["bitfinex","BTCUSD",1738722620138,[[97423.0,0.12339828],[97419.0,0.00973649],[97418.0,0.16424],[97416.0,0.164243],[97409.0,0.00123163]],[[97424.0,0.002],[97440.0,0.11327298],[97444.0,0.164197],[97446.0,0.00808],[97447.0,0.164193]]]
["bitfinex","BTCUSD",1738722668467,[[97436.0,0.19054347],[97435.0,0.0815],[97434.0,0.17416844],[97432.0,0.164216],[97430.0,0.16422]],[[97437.0,0.51315],[97449.0,8e-07],[97460.0,0.11327298],[97472.0,0.15],[97473.0,0.0777]]]
["bitfinex","BTCUSD",1738722696480,[[97436.0,0.76731657],[97434.0,0.00966332],[97432.0,0.164216]],[[97437.0,0.4824832],[97456.0,0.0148706],[97458.0,0.0002245],[97461.0,0.0001068],[97486.0,0.0831]]]
["bitfinex","BTCUSD",1738722718109,[[97438.0,0.123154],[97434.0,0.164212],[97432.0,0.00449929],[97422.0,0.164232],[97418.0,0.00123163]],[[97450.0,0.27745998],[97466.0,1.5],[97470.0,0.11327298],[97480.0,0.01],[97501.0,0.328202]]]
["bitfinex","BTCUSD",1738722756463,[[97427.0,0.00017788],[97423.0,0.00022428],[97402.0,0.082],[97395.0,0.0459],[97381.0,0.164302]],[[97428.0,0.15889466],[97429.0,0.123166],[97430.0,0.1643279],[97432.0,0.164217],[97437.0,0.164208]]]
["bitfinex","BTCUSD",1738722798194,[[97493.0,0.12431576],[97491.0,0.245217],[97489.0,0.16412],[97481.0,0.164134],[97480.0,0.08218024]],[[97494.0,0.0011068],[97504.0,0.0007854],[97508.0,0.09079049],[97519.0,0.123053],[97520.0,0.11327298]]]
["bitfinex","BTCUSD",1738722844414,[[97438.0,0.123154],[97434.0,0.041061],[97431.0,0.164218],[97428.0,0.164222],[97423.0,0.01030533]],[[97449.0,0.164189],[97450.0,0.11327298],[97451.0,0.10238506],[97454.0,0.16418],[97456.0,0.164176]]]
["bitfinex","BTCUSD",1738722877440,[[97570.0,0.001],[97569.0,0.00022407],[97567.0,0.122991],[97564.0,0.163994],[97560.0,0.164001]],[[97578.0,0.163971],[97579.0,0.0001067],[97580.0,1.5],[97583.0,0.163963],[97587.0,0.13748053]]]
["bitfinex","BTCUSD",1738722893482,[[97569.0,0.00022407],[97536.0,0.08218024],[97530.0,0.123038],[97527.0,0.164055],[97521.0,0.164066]],[[97570.0,0.49626985],[97571.0,0.122987],[97572.0,0.163982],[97574.0,0.163978],[97575.0,0.01]]]
["bitfinex","BTCUSD",1738722922811,[[97472.0,0.0046493],[97471.0,0.00022407],[97470.0,0.00022428],[97468.0,0.123116],[97465.0,0.16416]],[[97476.0,0.123107],[97478.0,0.164139],[97479.0,0.10238506],[97483.0,0.164131],[97489.0,0.17420093]]]
["bitfinex","BTCUSD",1738722957371,[[97506.0,0.0056086],[97495.0,0.164109],[97491.0,0.164117],[97483.0,0.16413],[97479.0,0.4621]],[[97507.0,0.123068],[97509.0,0.164088],[97513.0,0.10238506],[97515.0,0.11304352],[97519.0,0.164071]]]
["bitfinex","BTCUSD",1738723012448,[[97673.0,0.00222386],[97654.0,0.0819005],[97650.0,0.01],[97648.0,0.040966],[97643.0,0.122895]],[[97674.0,0.76003206],[97676.0,0.122856],[97679.0,0.163802],[97680.0,0.00828],[97683.0,0.16951175]]]
["bitfinex","BTCUSD",1738723032141,[[97600.0,0.52433434],[97598.0,0.163937],[97597.0,0.001],[97596.0,0.16394],[97590.0,0.16395]],[[97601.0,0.51179],[97630.0,0.11287071],[97635.0,0.00816],[97645.0,0.25302602],[97647.0,0.163856]]]
["bitfinex","BTCUSD",1738723071078,[[97669.0,0.01022423],[97668.0,0.122864],[97665.0,0.163824],[97660.0,0.163833],[97651.0,0.0819005]],[[97670.0,0.55567477],[97681.0,0.0777],[97684.0,0.0001068],[97690.0,0.16901855],[97692.0,0.16378]]]
["bitfinex","BTCUSD",1738723112976,[[97632.0,0.12941578],[97630.0,0.163883],[97629.0,0.00022449],[97628.0,0.163886],[97616.0,0.0819005]],[[97633.0,0.55337487],[97639.0,0.0774],[97647.0,0.122892],[97651.0,0.16385],[97658.0,0.163837]]]
["bitfinex","BTCUSD",1738723165418,[[97632.0,0.40793522],[97631.0,0.3298],[97629.0,0.16410849],[97628.0,0.3848],[97627.0,0.163889]],[[97633.0,0.01395667],[97661.0,0.0491],[97665.0,0.0754],[97670.0,0.0001068],[97678.0,0.122852]]]
["bitfinex","BTCUSD",1738723177232,[[97668.0,0.01011354],[97667.0,0.122866],[97666.0,0.163822],[97661.0,0.16383],[97655.0,0.163841]],[[97669.0,0.0489],[97670.0,0.0791068],[97680.0,0.11268933],[97682.0,0.163796],[97684.0,0.0615568]]]
["bitfinex","BTCUSD",1738723224483,[[97648.0,0.13323583],[97646.0,0.163857],[97643.0,0.163861],[97640.0,0.163865],[97633.0,0.01000478]],[[97649.0,0.51193],[97659.0,0.0474],[97660.0,0.19458933],[97661.0,0.01032641],[97663.0,0.122872]]]
["bitfinex","BTCUSD",1738723261849,[[97648.0,0.00422428],[97642.0,0.0052815],[97637.0,0.122903],[97633.0,0.163878],[97632.0,0.00022428]],[[97649.0,0.55810506],[97652.0,0.204585],[97655.0,0.163842],[97658.0,0.11268933],[97659.0,0.163836]]]
["bitfinex","BTCUSD",1738723320122,[[97669.0,0.00022428],[97667.0,0.0052815],[97653.0,0.163843],[97650.0,0.163848],[97415.0,0.4]],[[97670.0,0.63623721],[97674.0,0.122858],[97675.0,0.163808],[97678.0,0.01011732],[97680.0,0.38917966]]]
["bitfinex","BTCUSD",1738723344440,[[97669.0,0.00122428],[97648.0,0.16407628]],[[97670.0,0.68977582],[97680.0,0.38917866]]]
["bitfinex","BTCUSD",1738723412127,[[97730.0,0.01258198],[97725.0,0.122793],[97721.0,0.163731],[97719.0,0.163733],[97711.0,0.15]],[[97731.0,0.6408168],[97737.0,0.122779],[97738.0,0.163703],[97740.0,0.11268933],[97743.0,0.00998024]]]
["bitfinex","BTCUSD",1738723490733,[[97787.0,1.24478055],[97786.0,0.0819005],[97785.0,0.1737665],[97783.0,0.163626],[97779.0,0.8648]],[[97788.0,0.13176259],[97819.0,0.0453],[97829.0,0.0001068]]]
["bitfinex","BTCUSD",1738723521374,[[97818.0,0.00635093],[97817.0,0.0047138],[97814.0,0.0819005],[97813.0,0.15]],[[97822.0,0.51185],[97823.0,0.0792],[97825.0,0.122668],[97827.0,0.049],[97985.0,2.21766492]]]
["bitfinex","BTCUSD",1738723536608,[[97752.0,0.01815949],[97751.0,0.12276],[97749.0,0.163684],[97740.0,0.00022428],[97739.0,0.3848]],[[97753.0,0.51385],[97766.0,0.122742],[97767.0,0.0765],[97768.0,0.046],[97770.0,0.33238743]]]
["bitfinex","BTCUSD",1738723572698,[[97828.0,0.06321665],[97827.0,0.122665],[97824.0,0.163557],[97813.0,0.163576],[97804.0,0.01029726]],[[97829.0,0.429324],[97840.0,0.16873743],[97841.0,0.210931],[97848.0,1.5],[97862.0,0.0052862]]]
["bitfinex","BTCUSD",1738723615263,[[97903.0,0.00022407],[97862.0,0.01012231],[97855.0,0.3848],[97849.0,0.040869],[97844.0,0.08170477]],[[97904.0,0.87656406],[97905.0,0.0102405],[97907.0,0.173421],[97908.0,0.163419],[97910.0,0.163415]]]
["bitfinex","BTCUSD",1738723651288,[[97778.0,0.08170477],[97775.0,0.00022407],[97767.0,0.08170477],[97759.0,0.04091],[97758.0,0.3848]],[[97806.0,0.89409885],[97807.0,0.01],[97808.0,0.163586],[97810.0,0.163583],[97814.0,0.163576]]]
["bitfinex","BTCUSD",1738723688877,[[97786.0,0.0762247],[97785.0,0.122717],[97784.0,0.163625],[97781.0,0.16363],[97777.0,0.163636]],[[97787.0,0.51071],[97805.0,0.000107],[97809.0,0.163585],[97816.0,0.212772],[97820.0,0.31873743]]]
["bitfinex","BTCUSD",1738723733909,[[97917.0,0.272552],[97915.0,0.163406],[97913.0,0.26314292],[97911.0,0.163413],[97908.0,0.122564]],[[97918.0,0.01],[97931.0,7e-05],[97937.0,0.0496],[97957.0,0.163337],[97959.0,0.08170477]]]
["bitfinex","BTCUSD",1738723775483,[[97849.0,0.26704687],[97848.0,0.122638],[97847.0,0.16352],[97846.0,0.00022449],[97843.0,0.163527]],[[97850.0,0.01],[97855.0,0.0487],[97860.0,0.0825],[97890.0,0.16826059],[97898.0,0.01]]]
["bitfinex","BTCUSD",1738723790682,[[97885.0,0.23762985],[97883.0,0.163459],[97881.0,0.01002331],[97877.0,0.163469],[97873.0,0.3848]],[[97886.0,0.0001069],[97890.0,0.01],[97891.0,0.0826],[97897.0,0.0485],[97905.0,0.163424]]]
["bitfinex","BTCUSD",1738723819738,[[97843.0,0.122645],[97822.0,0.15],[97820.0,0.16833471],[97818.0,0.163569]],[[97844.0,0.01],[97849.0,0.0491],[97853.0,0.0816],[97858.0,0.08170477],[97878.0,0.163469]]]
["bitfinex","BTCUSD",1738723851954,[[97775.0,0.002],[97767.0,0.01065772],[97763.0,0.122745],[97759.0,0.163666],[97756.0,0.163672]],[[97776.0,0.5110038],[97777.0,0.122728],[97779.0,0.245735],[97781.0,0.163631],[97784.0,0.163626]]]
["bitfinex","BTCUSD",1738723878970,[[97815.0,1.11044892],[97813.0,0.163577],[97810.0,0.14301296],[97809.0,0.01],[97806.0,0.163588]],[[97816.0,0.000107],[97817.0,0.000107],[97840.0,0.01],[97847.0,0.0001069],[97851.0,0.0492]]]
["bitfinex","BTCUSD",1738723934689,[[97776.0,0.34151382],[97775.0,0.0002247],[97760.0,0.163664],[97758.0,0.5348],[97740.0,0.33225699]],[[97777.0,0.60177],[97778.0,0.122727],[97779.0,0.163635],[97782.0,0.163629],[97783.0,0.0001068]]]
["bitfinex","BTCUSD",1738723977768,[[97776.0,0.75548195],[97775.0,0.0202247],[97774.0,0.163642],[97767.0,0.27612405],[97766.0,0.0511]],[[97777.0,0.51137],[97783.0,0.0001068],[97788.0,0.01],[97799.0,0.0001068],[97808.0,0.12269]]]
["bitfinex","BTCUSD",1738724025467,[[97941.0,0.00542596],[97932.0,0.163377],[97927.0,0.163385],[97857.0,0.05182939],[97375.0,50.0]],[[97942.0,0.122521],[97944.0,0.163358],[97945.0,0.0001067],[97947.0,0.1380084],[97950.0,0.0148706]]]
["bitfinex","BTCUSD",1738724032836,[[97912.0,0.122559],[97911.0,0.152],[97910.0,0.10238506],[97909.0,0.163415],[97768.0,0.5]],[[97919.0,0.12255],[97922.0,0.0822],[97923.0,0.163394],[97926.0,0.163388],[97936.0,0.163372]]]
["bitfinex","BTCUSD",1738724071255,[[97985.0,0.0105332],[97983.0,0.27247],[97973.0,0.023],[97972.0,0.01],[97971.0,0.5866]],[[98000.0,0.0075],[98019.0,0.0251657],[98035.0,0.0475067],[98038.0,0.163203],[98056.0,0.01]]]
["bitfinex","BTCUSD",1738724117903,[[98123.0,0.10837618],[98122.0,0.122296],[98121.0,0.163063],[98118.0,0.163067],[98115.0,0.163072]],[[98124.0,0.0001067],[98133.0,0.0816],[98138.0,0.0497],[98143.0,0.163027],[98146.0,0.0017035]]]
["bitfinex","BTCUSD",1738724150256,[[98157.0,0.122252],[98152.0,0.010331],[98146.0,0.08173816],[98145.0,0.163023],[98140.0,0.16755185]],[[98176.0,0.1281],[98196.0,0.01007],[98199.0,0.07165132],[98200.0,0.16755185],[98201.0,0.01]]]
["bitfinex","BTCUSD",1738724182793,[[98064.0,0.00022407],[98047.0,0.00022407],[98043.0,0.24493016],[98038.0,0.163201],[98035.0,0.163206]],[[98065.0,0.197967],[98067.0,0.163154],[98069.0,0.16315],[98073.0,0.163144],[98082.0,0.01]]]
["bitfinex","BTCUSD",1738724216618,[[98065.0,0.00525862],[98064.0,0.00022407],[98062.0,0.12237],[98060.0,0.163164],[98056.0,7.144e-05]],[[98077.0,0.0613],[98078.0,0.01028254],[98082.0,0.02049915],[98083.0,0.023],[98587.0,60.0]]]
["bitfinex","BTCUSD",1738724274450,[[98019.0,0.00022407],[98008.0,0.00022407],[97993.0,0.00022407],[97992.0,0.08196244],[97990.0,0.163281]],[[98020.0,0.24780806],[98022.0,0.163229],[98027.0,0.0613],[98028.0,0.16322],[98031.0,0.08568031]]]
["bitfinex","BTCUSD",1738724287451,[[98019.0,0.00692429],[98014.0,0.122431],[98011.0,0.163246],[98008.0,0.00022407],[98007.0,0.163252]],[[98020.0,0.02318918],[98021.0,0.122422],[98025.0,0.163224],[98028.0,0.0613],[98029.0,0.163217]]]
["bitfinex","BTCUSD",1738724336641,[[98019.0,7e-08],[97993.0,0.00022407],[97992.0,0.08196244],[97984.0,0.00022428],[97982.0,0.08173816]],[[98020.0,1.24235431],[98021.0,0.01],[98022.0,0.163229],[98024.0,0.1073],[98025.0,1.76440353]]]
["bitfinex","BTCUSD",1738724388178,[[97979.0,0.0001069],[97970.0,0.11178425],[97968.0,0.12271207],[97964.0,0.163323],[97278.0,50.0]],[[97980.0,0.206713],[97982.0,0.163296],[97984.0,0.163293],[97988.0,0.163285],[100610.0,0.0295]]]
["bitfinex","BTCUSD",1738724447336,[[97979.0,0.13086674],[97976.0,0.1634109],[97974.0,0.163308],[97970.0,0.1119285],[97969.0,0.17334935]],[[97980.0,0.0002245],[97981.0,0.0002245],[97994.0,0.1226805],[97996.0,0.242172],[98001.0,0.212165]]]
["bitfinex","BTCUSD",1738724499332,[[98056.0,0.00022428],[98046.0,0.163188],[98045.0,0.10238506]],[[98063.0,0.16316],[98066.0,0.0769],[98070.0,0.163149],[98074.0,0.06124]]]
["bitfinex","BTCUSD",1738724541688,[[98061.0,0.12833683],[98059.0,0.163166],[98057.0,0.16339328],[98056.0,0.00022428],[98051.0,0.01033942]],[[98062.0,0.0001068],[98068.0,0.0818],[98075.0,0.122356],[98077.0,0.163138],[98078.0,0.00022428]]]
["bitfinex","BTCUSD",1738724580461,[[97990.0,0.1119285],[97988.0,0.01004644],[97983.0,0.3442],[97971.0,0.35748614],[97925.0,0.13293883]],[[98015.0,0.122431],[98017.0,0.163237],[98020.0,0.0766],[98025.0,0.17336818],[98050.0,0.1219285]]]
["bitfinex","BTCUSD",1738724603867,[[98003.0,0.00022449],[98002.0,0.00022428],[97976.0,0.0001069],[97971.0,0.08173816],[97963.0,0.163326]],[[98004.0,0.75067362],[98007.0,0.18350443],[98008.0,0.163253],[98010.0,1.510079],[98014.0,0.01]]]
["bitfinex","BTCUSD",1738724632768,[[97979.0,0.0001069],[97972.0,0.01666667],[97968.0,0.00022407],[97958.0,0.00022428],[97947.0,0.122514]],[[97980.0,0.73433434],[97982.0,0.163296],[97984.0,0.163292],[97987.0,0.163287],[97989.0,0.01]]]
["bitfinex","BTCUSD",1738724682267,[[97900.0,0.0001074],[97880.0,0.3298],[97879.0,0.3442],[97878.0,0.00022449],[97869.0,0.0564]],[[97901.0,0.698529],[97902.0,0.122572],[97903.0,0.163427],[97906.0,0.163422],[97908.0,0.0464]]]
["bitfinex","BTCUSD",1738724703623,[[97849.0,0.12173228],[97846.0,0.1119285],[97845.0,0.163523],[97844.0,0.0479],[97833.0,0.002]],[[97858.0,0.122627],[97861.0,0.163498],[97865.0,0.01037386],[97868.0,0.51048],[97906.0,1.5]]]
["bitfinex","BTCUSD",1738724758570,[[97954.0,0.01019717],[97950.0,0.3298],[97948.0,0.3442],[97945.0,0.1119285],[97935.0,0.15]],[[97955.0,0.0833245],[97964.0,0.0491],[97965.0,0.0002245],[97966.0,0.00022471],[98037.0,0.1]]]
["bitfinex","BTCUSD",1738724801756,[[97917.0,0.03845225],[97915.0,0.122555],[97912.0,0.3298],[97910.0,0.163414],[97908.0,0.1119285]],[[97918.0,0.0812],[97919.0,0.0482],[97921.0,0.122547],[97926.0,0.163388],[100650.0,0.000497]]]
["bitfinex","BTCUSD",1738724820635,[[97954.0,0.3338],[97951.0,0.122509],[97947.0,0.163353],[97944.0,0.163358],[97940.0,0.1119285]],[[97957.0,0.0827],[97959.0,0.122501],[97963.0,0.163328],[97965.0,0.163324],[97972.0,0.163311]]]
["bitfinex","BTCUSD",1738724863281,[[97968.0,0.004],[97958.0,0.31923275],[97954.0,0.00022428],[97940.0,0.456123],[97938.0,0.163367]],[[97969.0,0.49288196],[97972.0,0.163313],[97973.0,0.16331],[97976.0,0.163305],[97980.0,0.1119285]]]
["bitfinex","BTCUSD",1738724910756,[[97939.0,8e-07],[97913.0,0.122557],[97912.0,0.31923275],[97910.0,0.1119285],[97909.0,0.163416]],[[97940.0,0.60634065],[97942.0,0.163363],[97944.0,0.163359],[97953.0,0.163343]]]
["bitfinex","BTCUSD",1738724972530,[[97901.0,0.0011069],[97882.0,0.122596],[97880.0,0.1119285],[97879.0,0.163466],[97878.0,0.31923275]],[[97902.0,0.4513494],[97903.0,0.01017143],[97904.0,0.02074093],[97905.0,0.163424],[97906.0,0.00812]]]
["bitfinex","BTCUSD",1738725008513,[[97901.0,0.00106069],[97894.0,0.16344],[97890.0,0.1119285],[97888.0,0.0824],[97885.0,0.31923275]],[[97902.0,0.01009694],[97903.0,0.12257],[97906.0,0.163422],[97910.0,0.08],[97914.0,0.16341]]]
["bitfinex","BTCUSD",1738725064479,[[97869.0,0.122611],[97867.0,0.0001069],[97866.0,0.1635949],[97228.0,50.0],[95765.0,0.005]],[[97876.0,0.122604],[97879.0,0.163467],[97882.0,0.01024175],[97883.0,0.16346],[97920.0,0.1119285]]]
["bitfinex","BTCUSD",1738725100316,[[97841.0,0.0001068],[97830.0,0.0001069],[97820.0,0.1119285],[97816.0,0.122679],[97815.0,0.00022449]],[[97842.0,0.34362614],[97844.0,0.183816],[97846.0,0.163523],[97847.0,0.06129],[97848.0,0.09153073]]]
["bitfinex","BTCUSD",1738725152033,[[97841.0,8e-07],[97830.0,0.0001069],[97823.0,0.16478557],[97822.0,0.0823],[97820.0,0.1119285]],[[97842.0,0.1298705],[97843.0,0.01019803],[97844.0,0.163526],[97846.0,0.163523],[97848.0,0.14039]]]
["bitfinex","BTCUSD",1738725182610,[[97842.0,0.0153535],[97841.0,8e-07],[97825.0,0.3336],[97820.0,0.049],[97815.0,0.00022449]],[[97847.0,0.033125],[97854.0,0.0451],[97864.0,0.06129],[97874.0,0.15],[97880.0,0.1119285]]]
["bitfinex","BTCUSD",1738725211536,[[97834.0,0.01426362],[97833.0,0.122657],[97832.0,0.07368582],[97830.0,0.163547],[97829.0,0.001]],[[97842.0,0.122647],[97843.0,0.163528],[97846.0,0.163522],[97847.0,0.0002245],[97850.0,0.307657]]]
["bitfinex","BTCUSD",1738725258994,[[97841.0,0.003],[97839.0,0.0001069],[97825.0,0.0001069],[97824.0,0.01111185],[97820.0,0.11228522]],[[97842.0,0.5557188],[97845.0,0.163524],[97846.0,0.163523],[97847.0,0.1637455],[97849.0,0.09177385]]]
["bitfinex","BTCUSD",1738725315932,[[97838.0,0.34141748],[97825.0,0.0001069],[97821.0,0.163562],[97820.0,0.11226734],[97815.0,0.00022449]],[[97839.0,0.12387428],[97840.0,0.12692428],[97842.0,0.16375328],[97844.0,0.163527],[97847.0,0.0002245]]]
["bitfinex","BTCUSD",1738725361862,[[97837.0,0.12297673],[97836.0,0.122653],[97835.0,0.16354],[97833.0,0.163543],[97830.0,0.3336]],[[97838.0,0.00022428],[97839.0,0.00022428],[97840.0,0.00022428]]]
["bitfinex","BTCUSD",1738725416940,[[97929.0,0.71885312],[97927.0,0.163386],[97925.0,0.163389],[97924.0,0.01011821],[97921.0,0.163397]],[[97939.0,0.0001068],[97941.0,0.1285],[97945.0,0.00022428],[97958.0,0.163335],[97962.0,0.163329]]]
["bitfinex","BTCUSD",1738725425719,[[97915.0,0.3308],[97910.0,0.122561],[97906.0,0.11226734],[97901.0,0.497029],[97894.0,0.16344]],[[97916.0,0.1263],[97918.0,0.122552],[97921.0,0.163397],[97926.0,0.03041102],[97934.0,0.163376]]]
["bitfinex","BTCUSD",1738725499308,[[97957.0,0.3298],[97950.0,0.11226734],[97949.0,0.11226734],[97938.0,0.16],[97810.0,0.5]],[[97964.0,0.0832],[97969.0,0.0479],[97981.0,0.01007046],[97995.0,0.02088718]]]
["bitfinex","BTCUSD",1738725516132,[[97953.0,0.00022407],[97940.0,0.11226734],[97927.0,0.16021208],[97924.0,0.3298],[97912.0,0.01]],[[97954.0,0.121],[97963.0,0.0304944],[97964.0,0.0001067],[97966.0,0.00022428],[97970.0,0.01008988]]]
["bitfinex","BTCUSD",1738725575305,[[97913.0,0.00122407],[97903.0,0.0001068],[97889.0,0.3298],[97870.0,0.11226734],[97864.0,0.05703291]],[[97914.0,0.7180338],[97917.0,0.163403],[97918.0,0.17371141],[97920.0,0.01],[97927.0,0.023]]]
["bitfinex","BTCUSD",1738725591550,[[97869.0,0.00709983],[97868.0,0.0011068],[97865.0,0.163488],[97862.0,0.0801],[97860.0,0.44206734]],[[97880.0,0.163465],[97881.0,0.04956267],[97890.0,0.163449],[97892.0,0.0767],[97897.0,0.03050011]]]
["bitfinex","BTCUSD",1738725637360,[[97908.0,0.3298],[97903.0,0.00022428],[97892.0,0.122582],[97891.0,0.497045],[97890.0,0.11226734]],[[97909.0,0.14807422],[97910.0,0.122562],[97912.0,0.163413],[97913.0,0.002],[97914.0,0.163409]]]
["bitfinex","BTCUSD",1738725678726,[[97952.0,1.04729055],[97950.0,0.163348],[97948.0,0.1734537],[97944.0,0.163358],[97942.0,0.0778]],[[97975.0,0.0766],[97979.0,0.0499],[97993.0,0.163277],[98000.0,0.02016775],[98002.0,0.0002245]]]
["bitfinex","BTCUSD",1738725744073,[[98016.0,1.09083569],[98015.0,0.02082471],[98013.0,0.163242],[98012.0,0.163243],[98003.0,0.243158]],[[98017.0,0.0001068],[98029.0,0.0001068],[98037.0,0.0813],[98040.0,0.0467],[98060.0,0.06127]]]
["bitfinex","BTCUSD",1738725783611,[[98016.0,0.4612125],[98013.0,0.163242],[98008.0,0.49685],[98007.0,0.11226734],[97389.0,50.0]],[[98017.0,0.1241068],[98022.0,0.0001068],[98025.0,0.163224],[98027.0,0.01003743],[98029.0,0.0001068]]]
["bitfinex","BTCUSD",1738725840820,[[98016.0,0.00022428],[98015.0,0.00138395],[97999.0,0.122448],[97997.0,0.163269],[97994.0,0.24501316]],[[98017.0,0.24877779],[98020.0,0.163232],[98021.0,0.163231],[98022.0,0.0001068],[98027.0,0.01]]]
["bitfinex","BTCUSD",1738725854609,[[97998.0,0.00122428],[97973.0,0.08173816],[97965.0,0.00022428],[97962.0,0.08173816],[97960.0,0.27559734]],[[97999.0,0.67572074],[98001.0,0.163264],[98003.0,0.163261],[98009.0,1.5],[98040.0,0.16925353]]]
["bitfinex","BTCUSD",1738725908649,[[98016.0,0.122428],[98014.0,0.13108714],[98012.0,0.163244],[98010.0,0.163247],[98005.0,0.163256]],[[98022.0,0.0807068],[98027.0,0.0481],[98049.0,0.00776],[98050.0,0.01],[98052.0,0.0001068]]]
["bitfinex","BTCUSD",1738725976335,[[98021.0,0.00022428],[98017.0,0.00022428],[98015.0,0.00022428],[98004.0,0.163257],[98000.0,0.27508546]],[[98022.0,0.37111286],[98025.0,0.163224],[98026.0,0.163223],[98029.0,0.0001068],[98035.0,0.163208]]]
["bitfinex","BTCUSD",1738726019831,[[98009.0,0.122437],[98000.0,0.11182046],[97995.0,0.04612449],[97993.0,0.163275],[97980.0,0.14902046]],[[98015.0,0.0001068],[98018.0,0.0775],[98022.0,0.14317819],[98025.0,0.163223],[98026.0,0.00772]]]
["bitfinex","BTCUSD",1738726040234,[[98014.0,0.80051996],[98012.0,0.163244],[98009.0,0.14245992],[98005.0,0.11182046],[98002.0,0.01]],[[98015.0,8e-07],[98022.0,0.0001068],[98053.0,0.076],[98054.0,0.0453],[98066.0,0.016821]]]
["bitfinex","BTCUSD",1738726084227,[[98015.0,0.00022428],[98014.0,0.00022428],[98008.0,0.122438],[98005.0,0.163256],[98002.0,0.3298]],[[98016.0,0.23338506],[98017.0,0.122427],[98019.0,0.163233],[98022.0,0.02008074],[98035.0,0.01]]]
["bitfinex","BTCUSD",1738726136788,[[98015.0,0.00122428],[98014.0,0.00022428],[97995.0,0.00022449],[97977.0,0.20421516],[97974.0,0.163308]],[[98016.0,2.21915662],[98018.0,0.163236],[98021.0,0.163231],[98030.0,0.27503646],[98045.0,0.1]]]
["bitfinex","BTCUSD",1738726221462,[[98009.0,0.0054175],[98006.0,0.12244],[98003.0,0.163259],[97998.0,0.11182046],[97993.0,0.163276]],[[98012.0,0.0792],[98014.0,0.1225378],[98016.0,0.29200805],[98020.0,0.00764],[98032.0,0.01]]]
["bitfinex","BTCUSD",1738726239071,[[98011.0,0.00539251],[98008.0,0.122438],[98007.0,0.163253],[98003.0,0.163259],[98001.0,0.3298]],[[98014.0,0.0021068],[98016.0,0.0001068],[98019.0,0.163234],[98020.0,0.06123],[98021.0,0.0454]]]
["bitfinex","BTCUSD",1738726278788,[[98021.0,1.04290596],[98020.0,0.0374],[98019.0,0.163232],[98017.0,0.163236],[98015.0,0.01]],[[98039.0,0.09129563],[98063.0,0.0001069],[98066.0,0.139187],[98071.0,0.0762],[98077.0,0.0475]]]
["bitfinex","BTCUSD",1738726327093,[[98051.0,0.71188016],[98049.0,0.163182],[98047.0,0.163186],[98046.0,0.01],[98045.0,0.3336]],[[98064.0,0.0001067],[98067.0,0.0793],[98069.0,0.0479],[98079.0,0.09129563],[98084.0,0.01039569]]]
["bitfinex","BTCUSD",1738726377236,[[98051.0,0.03203513],[98050.0,0.122385],[98049.0,0.163183],[98045.0,0.16319],[98040.0,0.22351902]],[[98052.0,0.12789606],[98063.0,0.0001069],[98064.0,0.01008877],[98065.0,0.163157],[98076.0,0.09129563]]]
["bitfinex","BTCUSD",1738726416953,[[98051.0,0.75253795],[98049.0,0.163182],[98048.0,0.0456],[98047.0,0.01030265]],[[98063.0,0.0001069],[98064.0,0.0001067],[98076.0,0.0761],[98082.0,0.0467]]]
["bitfinex","BTCUSD",1738726447380,[[98029.0,0.00022428],[98000.0,0.11175951],[97997.0,0.00022428],[97986.0,0.163288],[97979.0,0.3398]],[[98030.0,0.41527606],[98032.0,0.163212],[98034.0,0.163209],[98038.0,0.163203],[98040.0,0.11175951]]]
["bitfinex","BTCUSD",1738726477566,[[98027.0,0.10785648],[98026.0,0.122416],[98025.0,0.163223],[98024.0,0.163224],[98021.0,0.00022428]],[[98028.0,0.0001069],[98048.0,0.0794],[98055.0,0.122381],[98056.0,0.0496],[98062.0,0.492562]]]
["bitfinex","BTCUSD",1738726514602,[[98027.0,0.5613778],[98026.0,0.00022449],[98024.0,0.163225],[98023.0,0.163226],[98013.0,0.3336]],[[98028.0,9e-07],[98036.0,0.0815],[98046.0,0.0499],[98052.0,0.0001068],[98063.0,0.08184506]]]
["bitfinex","BTCUSD",1738726548546,[[98095.0,0.00506031],[98094.0,0.122331],[98093.0,0.163109],[98091.0,0.163112],[98086.0,0.11164153]],[[98096.0,0.0001068],[98099.0,0.1254],[98106.0,0.122316],[98109.0,0.1640382],[98112.0,0.163079]]]
["bitfinex","BTCUSD",1738726601672,[[98174.0,0.001],[98169.0,0.122238],[98166.0,0.162988],[98165.0,0.023],[98163.0,0.162993]],[[98175.0,0.0492],[98176.0,0.083],[98177.0,0.1223348],[98178.0,0.162969],[98184.0,0.16296]]]
["bitfinex","BTCUSD",1738726651275,[[98155.0,0.00022428],[98154.0,0.00022407],[98133.0,0.023],[98124.0,0.122294],[98122.0,0.41153816]],[[98156.0,0.61583456],[98158.0,0.163003],[98160.0,0.01016658],[98161.0,0.162998],[98163.0,0.01]]]
["bitfinex","BTCUSD",1738726700334,[[98155.0,0.00122428],[98154.0,0.00022407],[98133.0,0.3298],[98130.0,0.11164153],[98128.0,0.122288]],[[98156.0,0.43218972],[98158.0,0.122253],[98161.0,0.162998],[98162.0,0.01],[98163.0,0.01003655]]]
["bitfinex","BTCUSD",1738726748538,[[98154.0,0.53192867],[98151.0,0.163013],[98150.0,0.163014],[98148.0,0.3298],[98146.0,0.16302]],[[98155.0,0.0001068],[98156.0,0.0001068],[98171.0,0.0001068],[98176.0,0.12223],[98180.0,0.01028596]]]
["bitfinex","BTCUSD",1738726762646,[[98170.0,1.18687895],[98168.0,0.162984],[98166.0,0.162988],[98163.0,0.162994],[98162.0,0.02031858]],[[98171.0,0.0001068],[98233.0,0.162879]]]
["bitfinex","BTCUSD",1738726802317,[[98156.0,0.00022428],[98140.0,0.24882446],[98131.0,0.3491],[98127.0,0.09037973],[98123.0,0.01033685]],[[98175.0,0.10238506],[98177.0,0.13875],[98178.0,0.0285194],[98179.0,0.0493254],[98187.0,0.162955]]]
["bitfinex","BTCUSD",1738726838707,[[98127.0,0.33540602],[98126.0,0.00022407],[98121.0,0.00022428],[98118.0,0.3491],[98109.0,0.163082]],[[98128.0,0.17156096],[98130.0,0.163049],[98132.0,0.163045],[98137.0,0.163037],[98142.0,0.13876573]]]
["bitfinex","BTCUSD",1738726883714,[[98127.0,1.428e-05],[98126.0,0.00022407],[98121.0,0.00022428],[98100.0,0.11159304],[98093.0,0.16311]],[[98128.0,0.60950475],[98130.0,0.163049],[98132.0,0.163046],[98137.0,0.173038],[98138.0,0.01]]]
["bitfinex","BTCUSD",1738726929548,[[98079.0,0.11159304],[98078.0,0.00615682],[98077.0,0.00022428],[98073.0,0.3298],[98072.0,0.01666667]],[[98090.0,0.122336],[98095.0,0.03053464],[98101.0,0.01000282]]]
["bitfinex","BTCUSD",1738726990735,[[98077.0,1.20830715],[98075.0,0.16314],[98073.0,0.01022348],[98072.0,0.17336849],[98071.0,0.01]],[[98078.0,0.0001069],[98112.0,0.0827],[98113.0,0.122309],[98115.0,0.163074],[98150.0,0.11159304]]]
["bitfinex","BTCUSD",1738727010157,[[98120.0,1.14128258],[98119.0,0.01],[98118.0,0.163068],[98117.0,0.18330959],[98114.0,0.0912]],[[98121.0,8e-07],[98154.0,0.0776068],[98157.0,0.0001068],[98158.0,0.0464],[98245.0,0.05058926]]]
["bitfinex","BTCUSD",1738727044709,[[98127.0,1.13483441],[98126.0,0.0078],[98125.0,0.163056],[98123.0,0.163059],[98121.0,0.244763]],[[98128.0,6e-07],[98154.0,0.0754068],[98157.0,0.0001068],[98166.0,0.0498],[98373.0,1.2]]]
["bitfinex","BTCUSD",1738727104552,[[98212.0,0.12821017],[98210.0,0.162915],[98208.0,0.162918],[98199.0,0.023],[98193.0,0.6789]],[[98213.0,0.0755],[98214.0,0.0489],[98227.0,0.0001068],[98234.0,0.162877],[98244.0,0.16286]]]
["bitfinex","BTCUSD",1738727139374,[[98170.0,0.162982],[98168.0,0.023],[98167.0,0.27458004],[98155.0,0.0752],[98138.0,0.01]],[[98177.0,0.0001068],[98181.0,0.0814],[98182.0,0.208564]]]
["bitfinex","BTCUSD",1738727203363,[[98127.0,5.6e-07],[98120.0,0.00022428],[98090.0,0.11159304],[98085.0,0.0792],[98076.0,0.13901967]],[[98128.0,0.71430145],[98129.0,0.053478],[98131.0,0.163048],[98133.0,0.17342807],[98135.0,0.163041]]]
["bitfinex","BTCUSD",1738727253186,[[98127.0,1.26156783],[98124.0,0.163057],[98123.0,0.163059],[98122.0,0.01020676],[98121.0,0.163063]],[[98128.0,0.00022428],[98136.0,0.00022428],[98154.0,0.0001068],[98173.0,0.0794],[98176.0,0.168229]]]
["bitfinex","BTCUSD",1738727315849,[[98077.0,0.4838892],[98075.0,0.163139],[98073.0,0.163142],[98072.0,0.00022449],[97996.0,0.86666027]],[[98078.0,0.01903412],[98092.0,0.122335],[98093.0,0.22425],[98097.0,0.09189988],[98098.0,0.163102]]]
["bitfinex","BTCUSD",1738727322297,[[98077.0,0.4838892],[98075.0,0.163139],[98073.0,0.163143],[98072.0,0.00022449],[98070.0,0.00022428]],[[98078.0,0.01903412],[98097.0,0.0816],[98099.0,0.08173816],[98100.0,0.07731256],[98102.0,0.163096]]]
["bitfinex","BTCUSD",1738727371390,[[98091.0,0.023],[98078.0,0.11169994],[98077.0,0.16336049],[98073.0,0.163142],[97394.0,50.0]],[[98092.0,0.05082888],[98093.0,0.122334],[98094.0,0.122332],[98099.0,0.0814],[98100.0,0.1631]]]
["bitfinex","BTCUSD",1738727436363,[[98061.0,0.48539513],[98058.0,0.16339207],[98057.0,0.16339328],[98056.0,0.00022407],[98055.0,0.35760394]],[[98062.0,0.0002245],[98090.0,0.08173816],[98095.0,0.0779],[98098.0,0.0453],[98099.0,0.163101]]]
["bitfinex","BTCUSD",1738727473831,[[98077.0,0.023],[98070.0,0.22445066],[98065.0,0.10238506],[98062.0,0.0001069],[98061.0,0.0001069]],[[98079.0,0.12235],[98085.0,0.04635794],[98086.0,0.0779],[98087.0,0.24485816],[98098.0,0.21117]]]
["bitfinex","BTCUSD",1738727540828,[[98018.0,0.72942276],[98017.0,0.01],[98016.0,0.163237],[98014.0,0.163241],[98010.0,0.163248]],[[98019.0,0.0002245],[98039.0,0.0304939],[98051.0,0.163181],[98062.0,0.0754],[98070.0,0.24488716]]]
["bitfinex","BTCUSD",1738727571573,[[97991.0,0.3298],[97979.0,0.0001069],[97970.0,0.11172533],[97962.0,0.0001069],[97936.0,0.173371]],[[97992.0,0.06221173],[97993.0,0.122458],[97995.0,0.163274],[97998.0,0.163269],[98000.0,0.03046073]]]
["bitfinex","BTCUSD",1738727647449,[[97978.0,7e-07],[97967.0,0.0001068],[97963.0,0.3298],[97960.0,0.11172533],[97953.0,0.122506]],[[97979.0,0.29425556],[97982.0,0.163296],[97983.0,0.163295],[97986.0,0.08918279],[97989.0,0.1966]]]
["bitfinex","BTCUSD",1738727710850,[[97978.0,1.31128474],[97975.0,0.163306],[97974.0,0.163307],[97969.0,0.23018599],[97957.0,0.02804808]],[[97979.0,0.00022428],[98000.0,0.0002245],[98006.0,0.08173816],[98017.0,0.081],[98021.0,0.170323]]]
["bitfinex","BTCUSD",1738727726272,[[97999.0,0.79969566],[97998.0,0.3473],[97997.0,0.163269],[97995.0,0.163272],[97992.0,0.163277]],[[98000.0,0.0002245],[98007.0,0.0759],[98011.0,0.0481],[98025.0,0.122418],[98030.0,0.06126]]]
["bitfinex","BTCUSD",1738727789024,[[98004.0,0.58693212],[98003.0,0.3473],[98002.0,0.16326],[98000.0,0.1633708],[97995.0,0.22354674]],[[98005.0,0.12362819],[98019.0,0.0002245],[98025.0,0.122417],[98029.0,0.313217],[98031.0,0.163214]]]
["bitfinex","BTCUSD",1738727878487,[[98004.0,0.34022918],[98000.0,0.0001068],[97984.0,0.02079379],[97978.0,0.01019058],[97971.0,0.040818]],[[98005.0,0.12820028],[98016.0,0.00997212],[98018.0,0.03049804],[98019.0,0.0002245],[98025.0,0.09171811]]]
["bitfinex","BTCUSD",1738727947846,[[98042.0,0.13166975],[98038.0,0.1632],[98035.0,0.163206],[98031.0,0.3298],[98007.0,0.05]],[[98043.0,0.0190492],[98044.0,0.07652428],[98046.0,0.0474],[98048.0,0.122389],[98049.0,0.01058425]]]
["bitfinex","BTCUSD",1738727985498,[[98037.0,0.12969074],[98034.0,0.163207],[98032.0,0.163211],[98029.0,0.242016],[98028.0,0.11181277]],[[98038.0,0.01932512],[98040.0,0.0002245],[98044.0,0.00022428],[98048.0,0.10172147],[98049.0,0.06141428]]]
["bitfinex","BTCUSD",1738728041832,[[98037.0,0.0021068],[98020.0,0.1117934],[98018.0,0.20427096],[98007.0,0.163252],[97997.0,0.01014227]],[[98038.0,0.2038078],[98040.0,0.163199],[98041.0,0.06119],[98042.0,0.163196],[98044.0,0.01901299]]]
["bitfinex","BTCUSD",1738728079841,[[98004.0,0.0001068],[98000.0,0.0001068],[97988.0,0.122463],[97981.0,0.08173816],[97980.0,0.1117934]],[[98005.0,0.37928674],[98007.0,0.163254],[98010.0,0.163248],[98011.0,0.0768],[98013.0,0.163243]]]
["bitfinex","BTCUSD",1738728120697,[[98037.0,0.23272179],[98035.0,0.163206],[98033.0,0.163209],[98029.0,0.163215],[98025.0,0.3473]],[[98038.0,1.579e-05],[98042.0,0.0832],[98051.0,0.0453],[98056.0,0.122379],[98060.0,0.163165]]]
["bitfinex","BTCUSD",1738728156965,[[98054.0,1.19256077],[98052.0,0.163177],[98050.0,0.163181],[98047.0,0.0764],[98042.0,0.01]],[[98055.0,5.9e-07],[98075.0,0.0833],[98092.0,0.00022428],[98094.0,0.0453],[98098.0,0.0002245]]]
["bitfinex","BTCUSD",1738728194724,[[98084.0,1.16599813],[98082.0,0.173127],[98081.0,0.0476],[98080.0,0.163131],[98077.0,0.163137]],[[98085.0,0.0001068],[98092.0,0.00022428],[98098.0,0.0002245],[98103.0,0.09137564],[98105.0,0.046]]]
["bitfinex","BTCUSD",1738728253691,[[98103.0,0.00850816],[98097.0,0.00022407],[98092.0,0.16311],[98091.0,0.3298],[98085.0,0.24486016]],[[98104.0,0.0797067],[98107.0,0.0497],[98117.0,0.0104218],[98118.0,0.1632935]]]
["bitfinex","BTCUSD",1738728308078,[[98117.0,0.75665023],[98114.0,0.510375],[98113.0,0.122307],[98112.0,0.01010436],[98110.0,0.02006194]],[[98118.0,2.562e-05],[98137.0,0.04552428],[98138.0,0.0762],[98139.0,0.0001068],[98180.0,0.00752]]]
["bitfinex","BTCUSD",1738728355834,[[98160.0,0.00022428],[98155.0,0.3298],[98140.0,0.1117934],[98122.0,0.16303816]],[[98167.0,0.39452416],[98169.0,0.162985],[98171.0,0.162982],[98175.0,0.162974],[98176.0,0.09137564]]]
["bitfinex","BTCUSD",1738728404614,[[98090.0,0.00858926],[98089.0,0.122337],[98086.0,0.163122],[98084.0,0.00072458],[98082.0,0.163127]],[[98098.0,0.0615341],[98099.0,0.0762],[98101.0,0.2536172],[98104.0,0.0001068],[98130.0,0.4411934]]]
["bitfinex","BTCUSD",1738728411617,[[98084.0,0.00072458],[98061.0,0.00022428],[98057.0,0.41153816],[98053.0,0.13904767],[98050.0,0.3229744]],[[98085.0,0.52863489],[98086.0,0.0751],[98087.0,0.163121],[98088.0,0.01008004],[98090.0,0.173116]]]
["bitfinex","BTCUSD",1738728455122,[[98084.0,0.3552946],[98081.0,0.16313],[98080.0,0.163131],[98077.0,0.0482],[98076.0,0.33002428]],[[98085.0,0.0001068],[98100.0,0.01901283],[98104.0,0.01040421],[98105.0,0.03046665],[98112.0,0.09140671]]]
["bitfinex","BTCUSD",1738728504345,[[98103.0,0.46126517],[98100.0,0.163098],[98098.0,0.1631],[98094.0,0.1117934],[98091.0,0.00022428]],[[98104.0,0.0754068],[98114.0,0.0496],[98117.0,0.1224108],[98123.0,0.09140671],[98129.0,0.07142548]]]
["bitfinex","BTCUSD",1738728595324,[[98103.0,0.53854436],[98101.0,0.163096],[98099.0,0.1631],[98094.0,0.2749004],[98093.0,0.00991517]],[[98104.0,0.0041068],[98117.0,0.0001068],[98119.0,0.01901493],[98122.0,0.01035648],[98125.0,0.122293]]]
["bitfinex","BTCUSD",1738728636709,[[98103.0,0.00022428],[98091.0,0.00022428],[98076.0,0.00022428],[98071.0,0.08],[98070.0,0.2341544]],[[98104.0,0.65804141],[98107.0,0.163088],[98108.0,0.173086],[98110.0,0.01],[98111.0,0.163081]]]
["bitfinex","BTCUSD",1738728693914,[[98103.0,0.84560369],[98102.0,0.02076712],[98101.0,0.163096],[98099.0,0.1631],[98096.0,0.163105]],[[98104.0,8e-07],[98117.0,0.0001068],[98124.0,0.0461],[98129.0,0.0768],[98138.0,0.122277]]]
["bitfinex","BTCUSD",1738728737814,[[98104.0,1.25393044],[98103.0,0.00022428],[98101.0,0.163096],[98100.0,0.510398],[98095.0,0.11164187]],[[98105.0,0.0041068],[98116.0,0.01900034],[98118.0,0.0910328],[98130.0,0.03038828],[98131.0,0.122285]]]
["bitfinex","BTCUSD",1738728753725,[[98104.0,0.80053166],[98103.0,0.00022428],[98089.0,0.0769],[98076.0,0.16336128],[98073.0,0.01]],[[98105.0,0.0001068],[98114.0,0.122306],[98117.0,0.0001068],[98120.0,0.163066],[98122.0,0.0764]]]
["bitfinex","BTCUSD",1738728801041,[[98104.0,0.75163457],[98103.0,0.00022428],[98091.0,0.00022428],[98084.0,0.00022428],[98070.0,0.11172245]],[[98105.0,0.68224184],[98107.0,0.163088],[98109.0,0.163085],[98111.0,0.01],[98114.0,0.11172245]]]
["bitfinex","BTCUSD",1738728866965,[[98084.0,0.00022428],[98073.0,0.0751],[98062.0,0.3298],[98061.0,0.00022428],[98032.0,0.02003444]],[[98085.0,0.59215057],[98087.0,0.163121],[98089.0,0.17930138],[98092.0,0.75481455],[98110.0,0.07332825]]]
["bitfinex","BTCUSD",1738728939953,[[98090.0,0.0001068],[98084.0,0.00022428],[98082.0,0.01666667],[98050.0,0.07332825],[98046.0,0.20412916]],[[98091.0,0.62358939],[98093.0,0.02002928],[98094.0,1.663109],[98095.0,0.163108],[98117.0,0.0001068]]]
["bitfinex","BTCUSD",1738728999982,[[98083.0,1.31561052],[98082.0,0.02688324],[98081.0,0.163129],[98079.0,0.163133],[98077.0,0.163135]],[[98084.0,5e-07],[98091.0,0.00022428],[98105.0,0.0001068],[98117.0,0.0001068],[98120.0,0.0827]]]
["bitfinex","BTCUSD",1738729033730,[[98083.0,0.7147158],[98082.0,0.36407357],[98081.0,0.289529],[98078.0,0.163135],[98077.0,0.02050398]],[[98084.0,5e-07],[98091.0,0.00022428],[98104.0,0.0910522],[98105.0,0.0808068],[98110.0,0.0478]]]
["bitfinex","BTCUSD",1738729101844,[[98136.0,0.17863409],[98134.0,0.00122273],[98133.0,0.1837934],[98132.0,0.3298],[98131.0,0.209846]],[[98137.0,0.091159],[98147.0,0.0001068],[98158.0,0.01010437],[98161.0,0.1223548],[98162.0,0.13749]]]
["bitfinex","BTCUSD",1738729114588,[[98146.0,1.21395746],[98144.0,0.163024],[98143.0,0.0784],[98142.0,0.163027],[98139.0,0.163033]],[[98147.0,0.0001068],[98161.0,0.0001068],[98163.0,0.0910522],[98167.0,0.0001068],[98177.0,0.00996343]]]
["bitfinex","BTCUSD",1738729182077,[[98137.0,0.00122428],[98114.0,0.3298],[98102.0,0.0801],[98101.0,0.08173816],[98100.0,0.122323]],[[98138.0,1.14174956],[98140.0,0.163033],[98142.0,0.16303],[98145.0,1.663024],[98146.0,0.00732]]]
["bitfinex","BTCUSD",1738729201324,[[98090.0,0.00022428],[98082.0,0.01677357],[98075.0,0.0487],[98071.0,0.0777],[98067.0,0.3298]],[[98091.0,0.97466425],[98093.0,0.16311],[98095.0,0.163108],[98096.0,0.00992132],[98100.0,0.18890735]]]
["bitfinex","BTCUSD",1738729285835,[[97994.0,0.21503271],[97993.0,0.3298],[97992.0,0.163277],[97991.0,0.00022428],[97990.0,0.211881]],[[97995.0,0.52845337],[98010.0,0.00998831],[98012.0,0.09090215],[98013.0,0.1527647],[98019.0,0.163234]]]
["bitfinex","BTCUSD",1738729323062,[[97994.0,1.30553667],[97992.0,0.163277],[97991.0,0.00022428],[97990.0,0.163281],[97986.0,0.183287]],[[97995.0,0.50949],[98017.0,0.08202471],[98018.0,0.00022471],[98021.0,0.12823816],[98031.0,0.122411]]]
["bitfinex","BTCUSD",1738729380330,[[98047.0,0.73338071],[98045.0,0.163189],[98043.0,0.28143481],[98040.0,0.11185341],[98039.0,0.163199]],[[98048.0,0.00022428],[98061.0,0.0002245],[98062.0,0.0002245],[98065.0,0.0795],[98096.0,0.09090215]]]
["bitfinex","BTCUSD",1738729426563,[[98044.0,0.4625175],[98042.0,0.163194],[98039.0,0.1224],[98030.0,0.11178614],[98028.0,0.02079975]],[[98045.0,0.00022428],[98048.0,0.00022428],[98055.0,0.01015932],[98056.0,0.09090215],[98061.0,0.1225975]]]
["bitfinex","BTCUSD",1738729522739,[[98094.0,0.45090811],[98093.0,0.35099107],[98090.0,0.07335433],[98085.0,0.163122],[98084.0,0.1267]],[[98116.0,0.00022471],[98117.0,0.0824069],[98125.0,0.101296],[98128.0,0.163053],[98153.0,0.0101068]]]
["bitfinex","BTCUSD",1738729537676,[[98115.0,0.71358001],[98113.0,0.163076],[98111.0,0.16308],[98108.0,0.163084],[98106.0,0.07335433]],[[98116.0,0.00022471],[98117.0,0.0001069],[98138.0,0.0001068],[98140.0,0.0766],[98144.0,0.12249428]]]
["bitfinex","BTCUSD",1738729590237,[[98102.0,0.00908835],[98101.0,0.3298],[98098.0,0.122326],[98095.0,0.163106],[98094.0,0.3473]],[[98109.0,0.001],[98111.0,0.09090215],[98116.0,0.12252871],[98117.0,0.1631789],[98118.0,0.06119]]]
["bitfinex","BTCUSD",1738729630827,[[98078.0,0.3308],[98068.0,0.3473],[98067.0,0.08173816],[98066.0,0.163155],[97874.0,0.07600452]],[[98084.0,0.122345],[98086.0,0.163122],[98089.0,0.0817],[98090.0,0.27486022],[98488.0,60.0]]]
["bitfinex","BTCUSD",1738729707852,[[97991.0,8e-08],[97962.0,0.0815069],[97959.0,0.130991],[97958.0,0.0451],[97956.0,0.163337]],[[97992.0,1.07136778],[97994.0,0.163276],[97995.0,1.5758],[97996.0,0.2762034],[97997.0,0.3294]]]
["bitfinex","BTCUSD",1738729727658,[[97991.0,8e-08],[97969.0,0.122487],[97966.0,0.3298],[97965.0,0.163322],[97962.0,0.1634349]],[[97992.0,0.51730471],[97993.0,0.122458],[97994.0,0.17339795],[97996.0,0.163272],[98002.0,0.023]]]
["bitfinex","BTCUSD",1738729802824,[[97907.0,0.0001068],[97897.0,0.0001068],[97895.0,0.355479],[97893.0,0.0001068],[97891.0,0.18345598]],[[97908.0,0.50984],[97910.0,0.0002245],[97914.0,0.0202245],[97920.0,0.122549],[97921.0,0.163397]]]
["bitfinex","BTCUSD",1738729822848,[[97898.0,0.00802414],[97897.0,0.10249186],[97894.0,0.33809068],[97893.0,0.0001068],[97891.0,0.122584]],[[97901.0,0.51084],[97905.0,0.02],[97911.0,0.12256],[97914.0,0.1636345],[97918.0,0.163403]]]
["bitfinex","BTCUSD",1738729927182,[[97999.0,0.00022428],[97995.0,0.163273],[97992.0,0.163278],[97990.0,0.163281],[97986.0,0.08170811]],[[98000.0,4.13918166],[98003.0,0.132445],[98005.0,0.00022428],[98007.0,0.163254],[98010.0,0.163249]]]
["bitfinex","BTCUSD",1738729952634,[[97999.0,0.22705934],[97997.0,0.163269],[97995.0,0.163273],[97991.0,0.163279],[97990.0,0.3298]],[[98000.0,3.99988166],[98005.0,0.00022428],[98013.0,0.0814]]]
["bitfinex","BTCUSD",1738730012218,[[98055.0,0.55878428],[98052.0,0.163177],[98050.0,0.163181],[98046.0,0.163188],[98031.0,0.322219]],[[98056.0,0.0001068],[98061.0,0.0001069],[98063.0,0.1211],[98064.0,0.0001068],[98071.0,0.0001068]]]
["bitfinex","BTCUSD",1738730115447,[[98107.0,0.61194221],[98105.0,0.163089],[98104.0,0.00919838],[98103.0,0.163093],[98100.0,0.08170811]],[[98108.0,0.0001068],[98117.0,0.0467],[98125.0,0.0761],[98130.0,0.01],[98133.0,0.122283]]]
["bitfinex","BTCUSD",1738730171358,[[98128.0,0.84611555],[98126.0,0.163055],[98124.0,0.163057],[98123.0,0.0462],[98091.0,0.1]],[[98129.0,0.0001068],[98149.0,0.01],[98150.0,0.07324359],[98155.0,0.0001068],[98159.0,0.0597]]]
["bitfinex","BTCUSD",1738730216968,[[98140.0,0.10360934],[98133.0,0.122282],[98128.0,0.00022428],[98127.0,0.08170811],[98125.0,0.0751]],[[98141.0,0.0672074],[98144.0,0.12227],[98146.0,0.163023],[98149.0,0.25575906],[98150.0,0.11155564]]]
["bitfinex","BTCUSD",1738730240530,[[98140.0,0.00022428],[98128.0,0.00022428],[98122.0,0.08170811],[98114.0,0.3298],[98113.0,0.122306]],[[98141.0,0.1453804],[98143.0,0.163028],[98145.0,0.163024],[98148.0,0.0752],[98150.0,0.43122728]]]
["bitfinex","BTCUSD",1738730282312,[[98097.0,3.7e-07],[98079.0,0.08170811],[98073.0,0.0763],[98065.0,0.0476],[98058.0,0.122375]],[[98098.0,1.31367493],[98100.0,0.163099],[98102.0,0.163096],[98105.0,0.17309],[98106.0,0.01]]]
["bitfinex","BTCUSD",1738730330235,[[98097.0,0.90712979],[98095.0,0.163106],[98093.0,0.163109],[98090.0,0.00712],[98089.0,0.163115]],[[98098.0,0.0001069],[98100.0,0.00999],[98127.0,0.01],[98128.0,0.0001068],[98132.0,0.01]]]
["bitfinex","BTCUSD",1738730386643,[[98105.0,0.10338506],[98097.0,3.7e-07],[98096.0,0.122328],[98093.0,0.163108],[98090.0,0.163114]],[[98106.0,0.190816],[98108.0,0.240086],[98111.0,0.163082],[98115.0,0.11157627],[98118.0,0.163069]]]
["bitfinex","BTCUSD",1738730464243,[[98127.0,0.10238506],[98115.0,0.3298],[98113.0,0.08170811],[98110.0,0.16330528],[97457.0,50.0256743]],[[98128.0,0.1423958],[98129.0,0.0001068],[98130.0,0.163049],[98131.0,0.0808],[98132.0,0.163047]]]
["bitfinex","BTCUSD",1738730532903,[[98127.0,0.89822453],[98125.0,0.1731542],[98123.0,0.170179],[98120.0,0.163065],[98105.0,0.26202733]],[[98128.0,0.0001068],[98129.0,0.0001068],[98141.0,0.0001074],[98148.0,0.01],[98152.0,0.01]]]
["bitfinex","BTCUSD",1738730611833,[[98177.0,0.10238506],[98169.0,0.122237],[98166.0,0.162988],[98163.0,0.24470111],[98160.0,0.01010519]],[[98178.0,0.2178328],[98180.0,0.0497],[98181.0,0.162965],[98183.0,0.17308726],[98187.0,0.07317757]]]
["bitfinex","BTCUSD",1738730695260,[[98203.0,0.44368955],[98202.0,0.122197],[98200.0,0.162931],[98198.0,0.162934],[98189.0,0.162951]],[[98204.0,0.00960852],[98218.0,0.0809],[98234.0,0.122158],[98236.0,0.162873],[98238.0,0.162871]]]
["bitfinex","BTCUSD",1738730746281,[[98277.0,0.00022407],[98260.0,0.08170811],[98257.0,0.122127],[98254.0,0.162841],[98249.0,0.16285]],[[98278.0,0.14841523],[98279.0,0.122101],[98280.0,0.17268221],[98282.0,0.162797],[98285.0,0.162792]]]
["bitfinex","BTCUSD",1738730757702,[[98277.0,0.00022407],[98263.0,0.162827],[98260.0,0.08170811],[98258.0,0.162834],[98243.0,0.00708]],[[98278.0,0.25703475],[98280.0,0.1628],[98282.0,0.162797],[98323.0,0.00708],[98880.0,0.05973528]]]
["bitfinex","BTCUSD",1738730797853,[[98230.0,0.00745698],[98229.0,0.10238506]],[[98231.0,0.122161],[98233.0,0.162878],[98235.0,0.12132115],[98238.0,0.162869],[98239.0,0.049]]]
["bitfinex","BTCUSD",1738730892587,[[98224.0,0.10238506],[98220.0,0.00022428],[98217.0,0.00022428],[98215.0,0.122179],[98213.0,0.162909]],[[98225.0,0.122168],[98227.0,0.162888],[98230.0,0.31938407],[98236.0,0.162873],[98238.0,0.0611]]]
["bitfinex","BTCUSD",1738730958618,[[98187.0,0.00022428],[98175.0,0.0773],[98173.0,0.08170811],[98167.0,0.04742428],[98150.0,0.122261]],[[98188.0,0.333314],[98190.0,0.16295],[98192.0,0.172947],[98195.0,0.162941],[98196.0,0.3394]]]
["bitfinex","BTCUSD",1738731025028,[[98187.0,0.00113311],[98178.0,0.00022407],[98173.0,0.08170811],[98165.0,0.0826],[98127.0,0.01022428]],[[98188.0,0.1223209],[98190.0,0.162949],[98193.0,0.162945],[98194.0,0.01006041],[98195.0,0.4075]]]
["bitfinex","BTCUSD",1738731063177,[[98177.0,0.3571778],[98175.0,0.162973],[98173.0,0.162976],[98170.0,0.001],[98167.0,0.16298728]],[[98178.0,0.0001069],[98186.0,0.122217],[98188.0,0.0001069],[98189.0,0.162951],[98190.0,0.22309222]]]
["bitfinex","BTCUSD",1738731153087,[[98088.0,0.00022428],[98076.0,0.0805],[98072.0,0.08170811],[98068.0,0.04632449],[98059.0,0.122375]],[[98089.0,0.122337],[98090.0,0.8729],[98092.0,0.163113],[98094.0,0.163109],[98097.0,0.313103]]]
["bitfinex","BTCUSD",1738731172230,[[98088.0,0.1582584],[98086.0,0.163121],[98072.0,0.08170811],[98057.0,0.01],[98052.0,0.15]],[[98089.0,0.3304],[98100.0,0.11154611],[98114.0,0.163077],[98119.0,0.0002245]]]
["bitfinex","BTCUSD",1738731213610,[[98098.0,0.58063572],[98095.0,0.163107],[98094.0,0.163108],[98090.0,0.163115],[98089.0,0.01]],[[98099.0,0.0002245],[98118.0,0.3294],[98120.0,0.11154611],[98124.0,0.664795],[98129.0,0.163052]]]
["bitfinex","BTCUSD",1738731271281,[[98119.0,0.00022449],[98118.0,0.00022449],[98098.0,0.08170811],[98088.0,0.0001069],[98053.0,0.00022449]],[[98120.0,1.3880869],[98122.0,0.163063],[98124.0,0.16306],[98127.0,0.163054],[98129.0,0.22309222]]]
["bitfinex","BTCUSD",1738731348582,[[98101.0,0.0001068],[98088.0,0.00133022],[98085.0,0.0472],[98064.0,0.03079148],[98060.0,0.01]],[[98102.0,1.01428904],[98106.0,0.16309],[98116.0,0.076],[98118.0,0.05012428],[98119.0,0.9019]]]
["bitfinex","BTCUSD",1738731410652,[[98101.0,0.0001069],[98088.0,0.0001069],[98077.0,0.201452],[98075.0,0.08170811],[98074.0,0.16314]],[[98102.0,0.97671976],[98104.0,0.0473],[98105.0,0.163091],[98107.0,0.163088],[98111.0,0.14660324]]]
["bitfinex","BTCUSD",1738731414815,[[98078.0,0.22573506],[98076.0,0.001],[98075.0,0.16314],[98071.0,0.132],[98059.0,0.007]],[[98085.0,0.14660324],[98087.0,0.122341],[98088.0,0.163119],[98092.0,0.163113],[98098.0,0.163102]]]
["bitfinex","BTCUSD",1738731464412,[[98042.0,0.01677357],[98027.0,0.0767],[98022.0,0.122421],[98021.0,0.212629],[98020.0,0.00022449]],[[98043.0,1.36824819],[98045.0,0.163191],[98048.0,0.163185],[98050.0,0.01042091],[98057.0,0.243371]]]
["bitfinex","BTCUSD",1738731546014,[[98007.0,0.0001068],[97989.0,0.0778],[97984.0,0.0001069],[97976.0,0.0001069],[97973.0,0.13170811]],[[98014.0,1.70771144],[98015.0,0.0002245],[98016.0,1.05215334],[98019.0,0.163234],[98020.0,0.2420565]]]
["bitfinex","BTCUSD",1738731613895,[[98006.0,0.58205138],[98004.0,0.163257],[98002.0,0.13817867],[97999.0,0.163266],[97997.0,0.07346401]],[[98007.0,2.8e-07],[98008.0,0.00022428],[98013.0,0.28658558],[98020.0,0.0002245],[98057.0,0.16317]]]
["bitfinex","BTCUSD",1738731690763,[[98137.0,0.43590673],[98136.0,0.0099742],[98135.0,0.163039],[98134.0,0.01],[98133.0,0.163043]],[[98138.0,0.32723995],[98143.0,0.0451],[98144.0,0.0767],[98155.0,0.15801654],[98162.0,0.122246]]]
["bitfinex","BTCUSD",1738731746549,[[98096.0,0.10238506],[98091.0,0.163113],[98086.0,0.08170811],[98082.0,0.0481],[98003.0,0.15783536]],[[98097.0,0.48469242],[98102.0,0.122321],[98105.0,0.238891],[98106.0,0.11163443],[98109.0,0.163084]]]
["bitfinex","BTCUSD",1738731809807,[[98063.0,0.39019882],[98061.0,0.163162],[98059.0,0.163166],[98057.0,0.00696],[98051.0,0.0761]],[[98064.0,0.3267516],[98072.0,0.15741654],[98080.0,0.11163443],[98083.0,0.0827],[98084.0,0.0451]]]
["bitfinex","BTCUSD",1738731864431,[[98004.0,0.10238506],[97996.0,0.0001068],[97995.0,0.122454],[97993.0,0.163276],[97991.0,0.163278]],[[98005.0,0.60661014],[98006.0,0.00022428],[98007.0,0.17081945],[98008.0,0.163252],[98010.0,0.17362772]]]
["bitfinex","BTCUSD",1738731879499,[[97996.0,0.0001068],[97984.0,0.0001069],[97977.0,0.0751],[97976.0,0.1225849],[97966.0,0.00696]],[[97997.0,0.56586814],[97998.0,0.122451],[97999.0,0.163267],[98001.0,0.163263],[98005.0,0.16348128]]]
["bitfinex","BTCUSD",1738731938700,[[97984.0,0.10249196],[97976.0,0.0001069],[97968.0,0.00022428],[97961.0,0.285029],[97316.0,50.0]],[[97985.0,0.50324171],[97988.0,0.122465],[97990.0,0.122461],[97993.0,0.163277],[97994.0,0.11163443]]]
["bitfinex","BTCUSD",1738731989783,[[97984.0,0.0001069],[97971.0,0.122484],[97970.0,0.163315],[97968.0,0.00022428],[97964.0,0.163324]],[[97985.0,0.50321627],[97993.0,0.0812],[97994.0,0.28548982],[97995.0,0.0472],[98052.0,0.05157966]]]
["bitfinex","BTCUSD",1738732111180,[[97963.0,0.10786876],[97962.0,0.122495],[97960.0,0.163331],[97959.0,0.1634389],[97954.0,0.02084337]],[[97964.0,0.24308198],[97973.0,0.20338157],[97986.0,0.197567],[97990.0,0.0472],[98059.0,0.15022488]]]
["bitfinex","BTCUSD",1738732171582,[[97963.0,0.28465831],[97960.0,0.163331],[97959.0,0.0001069],[97958.0,0.163333],[97957.0,0.00712]],[[97964.0,0.13238994],[97976.0,0.049],[97979.0,0.08],[97980.0,0.07347263],[97991.0,0.21397733]]]
["bitfinex","BTCUSD",1738732258332,[[97980.0,0.10931513],[97979.0,0.122474],[97977.0,0.163303],[97974.0,0.241708],[97964.0,0.01995115]],[[97981.0,0.32962428],[97984.0,0.00022428],[97996.0,0.03048236],[97997.0,0.13265086],[97998.0,0.09154767]]]
["bitfinex","BTCUSD",1738732295664,[[97936.0,0.08170811],[97934.0,0.12253],[97931.0,0.16345],[97926.0,0.24509511],[97918.0,0.186401]],[[97955.0,0.94516095],[97956.0,0.122504],[97957.0,0.163337],[97959.0,0.00022428],[97960.0,1.042232]]]
["bitfinex","BTCUSD",1738732348519,[[97931.0,7e-05],[97926.0,0.0788],[97916.0,0.12930811],[97915.0,0.122554],[97913.0,0.16341]],[[97932.0,0.83890102],[97936.0,0.122529],[97937.0,0.163371],[97940.0,0.09127591],[97941.0,0.15]]]
["bitfinex","BTCUSD",1738732390749,[[97931.0,0.0001768],[97916.0,0.127],[97911.0,0.122559],[97907.0,0.163419],[97906.0,0.08170811]],[[97932.0,0.89931379],[97935.0,0.163374],[97937.0,0.16337],[97940.0,0.19392727],[97946.0,0.8789]]]
["bitfinex","BTCUSD",1738732417181,[[97931.0,0.56851047],[97930.0,0.00022449],[97929.0,0.163382],[97927.0,0.01033995],[97926.0,0.163388]],[[97932.0,0.81786475],[97943.0,0.00022428],[97954.0,0.00082508],[97956.0,0.122505],[97958.0,0.163335]]]
["bitfinex","BTCUSD",1738732510220,[[97958.0,0.41213637],[97956.0,0.163338],[97955.0,0.007],[97954.0,0.163341],[97952.0,0.01021149]],[[97959.0,6.4e-07],[97960.0,0.0771],[97970.0,0.25221991],[97971.0,0.0471],[97980.0,0.00022428]]]
["bitfinex","BTCUSD",1738732576293,[[97959.0,0.10260934],[97958.0,0.00022428],[97953.0,0.163342],[97951.0,0.0481]],[[97960.0,0.76263991],[97968.0,0.0104016],[97969.0,0.0001068],[97973.0,0.06124],[97974.0,0.205682]]]
["bitfinex","BTCUSD",1738732635409,[[97958.0,5.6e-07],[97942.0,0.00022428],[97931.0,0.0001768],[97930.0,0.00022449],[97929.0,0.08170811]],[[97959.0,1.22760244],[97960.0,0.28382468],[97961.0,0.163331],[97963.0,0.163327],[98009.0,0.1]]]
["bitfinex","BTCUSD",1738732705405,[[97905.0,0.0001069],[97886.0,0.0001068],[97885.0,0.08170811],[97877.0,0.1296],[97870.0,0.163481]],[[97906.0,0.72569433],[97908.0,0.163419],[97910.0,0.163415],[97912.0,0.25093853],[97913.0,0.1238]]]
["bitfinex","BTCUSD",1738732714013,[[97905.0,0.0001069],[97897.0,0.0488],[97893.0,0.0774],[97890.0,0.122586],[97887.0,0.163452]],[[97906.0,0.82362879],[97907.0,0.122565],[97912.0,0.03043807],[97913.0,0.16341],[97915.0,0.01010019]]]
["bitfinex","BTCUSD",1738732750491,[[97905.0,0.23587164],[97904.0,0.0001068],[97903.0,0.0001069],[97901.0,0.163429],[97893.0,0.163443]],[[97906.0,0.76335853],[97912.0,0.0001069],[97915.0,0.09130664],[97919.0,0.0001069],[97920.0,0.01027759]]]
["bitfinex","BTCUSD",1738732821489,[[97861.0,0.00022428],[97860.0,0.00022428],[97848.0,0.0146944],[97840.0,0.0788],[97839.0,0.0498]],[[97862.0,1.28037749],[97864.0,0.163492],[97866.0,0.05626246],[97867.0,0.163488],[97868.0,0.01]]]
["bitfinex","BTCUSD",1738732892309,[[97905.0,0.0001068],[97901.0,0.0001068],[97880.0,0.08170811],[97875.0,0.0818]],[[97906.0,0.50860388],[97908.0,0.163419],[97910.0,0.163415],[97912.0,0.09080266],[97913.0,0.122558]]]
["bitfinex","BTCUSD",1738732909749,[[97913.0,0.10835842],[97909.0,0.122562],[97906.0,0.164421],[97905.0,0.0001068],[97824.0,0.05185063]],[[97914.0,0.25113788],[97915.0,0.0498],[97919.0,0.00022428],[97921.0,0.122548],[97922.0,0.22423338]]]
["bitfinex","BTCUSD",1738732973183,[[97905.0,0.54529703],[97903.0,0.163426],[97902.0,0.01],[97901.0,0.1635358],[97874.0,0.1]],[[97906.0,0.51092428],[97919.0,0.00022428],[97920.0,0.11211669],[97927.0,0.0463],[97930.0,0.0816]]]
["bitfinex","BTCUSD",1738733028415,[[97901.0,0.0001068],[97890.0,0.08170811],[97882.0,0.15],[97881.0,0.163463],[97877.0,0.163469]],[[97902.0,0.6366],[97903.0,0.122571],[97904.0,0.41356288],[97906.0,0.00022428],[97960.0,0.0201068]]]
["bitfinex","BTCUSD",1738733045072,[[97889.0,0.23196645],[97886.0,0.163454],[97884.0,0.163458],[97880.0,0.08170811],[97873.0,0.163476]],[[97890.0,0.29943788],[97897.0,0.0771],[97898.0,0.11211669],[97901.0,0.122573],[97904.0,0.163426]]]
["bitfinex","BTCUSD",1738733114286,[[97861.0,0.10260934],[97860.0,0.12284728],[97858.0,0.163501],[97850.0,0.00122625],[97849.0,0.08170811]],[[97862.0,0.29893788],[97870.0,0.081],[97871.0,0.5107],[97872.0,0.01037878],[97873.0,0.163478]]]
["bitfinex","BTCUSD",1738733190519,[[97874.0,0.10238506],[97861.0,0.00022428],[97860.0,0.02022428],[97853.0,0.08170811],[97839.0,0.1639184]],[[97875.0,0.48866223],[97877.0,0.163471],[97880.0,0.163465],[97884.0,0.11221295],[97887.0,0.15022428]]]
["bitfinex","BTCUSD",1738733243135,[[97848.0,0.0148012],[97844.0,0.00022428],[97839.0,0.0003864],[97823.0,0.17056],[97798.0,0.09177811]],[[97849.0,1.05237821],[97852.0,0.163512],[97853.0,0.16351],[97855.0,0.163508],[97856.0,0.0101845]]]
["bitfinex","BTCUSD",1738733331516,[[97859.0,0.28854333],[97858.0,0.02],[97857.0,0.1636098],[97855.0,0.163506],[97851.0,0.163512]],[[97860.0,0.29039549],[97864.0,0.0763],[97869.0,0.01996],[97874.0,0.0002245],[97886.0,0.163456]]]
["bitfinex","BTCUSD",1738733385366,[[97873.0,0.33072283],[97871.0,0.163479],[97869.0,0.163483],[97868.0,0.01284736],[97865.0,0.163489]],[[97875.0,0.0002245],[97888.0,0.0495],[97891.0,0.0814],[97902.0,0.01245369]]]
["bitfinex","BTCUSD",1738733487234,[[97848.0,0.0001068],[97839.0,0.0003864],[97829.0,0.08170811],[97824.0,0.163557],[97820.0,0.0455]],[[97849.0,1.07521252],[97850.0,0.0755],[97851.0,0.163514],[97853.0,0.163511],[97858.0,0.224793]]]
["bitfinex","BTCUSD",1738733521953,[[97848.0,0.0001068],[97839.0,0.0003864],[97828.0,0.08170811],[97818.0,0.08170811],[97814.0,0.0814]],[[97849.0,1.24361186],[97851.0,0.163514],[97854.0,0.245709],[97856.0,0.173506],[97857.0,0.01]]]
["bitfinex","BTCUSD",1738733556331,[[97760.0,0.0001068],[97750.0,0.0148013],[97745.0,0.122768],[97741.0,0.163697],[97740.0,0.11204207]],[[97761.0,0.84618613],[97762.0,0.13425269],[97763.0,0.163661],[97766.0,0.163657],[97769.0,0.049]]]
["bitfinex","BTCUSD",1738733613455,[[97760.0,0.46729126],[97759.0,0.15275],[97758.0,0.01131672],[97757.0,0.163669],[97756.0,0.002784]],[[97761.0,5e-07],[97768.0,0.0002245],[97778.0,0.0002245],[97800.0,0.21851619],[97801.0,0.0778]]]
["bitfinex","BTCUSD",1738733670457,[[97789.0,0.26193536],[97788.0,0.02],[97787.0,0.16362],[97786.0,0.0001069],[97785.0,0.1637289]],[[97790.0,0.0002245],[97802.0,0.0759],[97807.0,0.21851619],[97809.0,0.0487],[97816.0,0.01123784]]]
["bitfinex","BTCUSD",1738733753561,[[97813.0,0.01973165],[97804.0,0.122694],[97801.0,0.1637018],[97800.0,0.14738554],[97797.0,0.163603]],[[97814.0,0.88022558],[97815.0,0.07652428],[97816.0,0.163573],[97818.0,0.163569],[97819.0,0.04822428]]]
["bitfinex","BTCUSD",1738733816794,[[97801.0,0.0001068],[97790.0,0.23496155],[97786.0,0.1637279],[97785.0,0.0001069],[97783.0,0.163626]],[[97802.0,1.02360305],[97804.0,0.163592],[97807.0,0.163587],[97808.0,0.0777],[97811.0,0.0468]]]
["bitfinex","BTCUSD",1738733879166,[[97841.0,0.02],[97830.0,0.1121925],[97824.0,0.122669],[97820.0,0.08170811],[97809.0,0.163583]],[[97842.0,0.44615636],[97845.0,0.163524],[97846.0,0.163523],[97847.0,0.06132],[97849.0,0.01104869]]]
["bitfinex","BTCUSD",1738733934954,[[97760.0,0.23103004],[97758.0,0.163668],[97756.0,0.166455],[97753.0,0.0785],[97751.0,0.224385]],[[97761.0,0.70897261],[97772.0,0.0001069],[97796.0,0.19395217],[97799.0,0.15],[97805.0,0.163591]]]
["bitfinex","BTCUSD",1738733984665,[[97760.0,0.0001069],[97756.0,0.002784],[97751.0,0.07378568],[97750.0,0.0148013],[97740.0,0.07378568]],[[97761.0,1.18648538],[97764.0,0.16366],[97765.0,0.09091427],[97766.0,0.163656],[97768.0,0.163652]]]
["bitfinex","BTCUSD",1738734021116,[[97704.0,0.10944502],[97703.0,0.12304428],[97702.0,0.213362],[97700.0,0.007],[97699.0,0.163767]],[[97705.0,0.50124],[97718.0,0.122802],[97720.0,0.163734],[97722.0,0.19773261],[97725.0,0.163725]]]
["bitfinex","BTCUSD",1738734060111,[[97689.0,0.25608495],[97688.0,0.0818],[97687.0,0.163787],[97685.0,0.16379],[97682.0,0.163796]],[[97690.0,0.0002245],[97712.0,0.0761],[97717.0,0.046],[97719.0,0.122801],[97723.0,0.163729]]]
["bitfinex","BTCUSD",1738734108273,[[97771.0,0.4121921],[97770.0,0.08190721],[97769.0,0.16365],[97768.0,0.02042894],[97767.0,0.183653]],[[97772.0,0.0001069],[97785.0,0.0001069],[97803.0,0.0002245]]]
["bitfinex","BTCUSD",1738734182725,[[97802.0,0.25166727],[97799.0,0.1636],[97798.0,0.163601],[97793.0,0.38861514],[97792.0,0.040888]],[[97803.0,0.12992993],[97814.0,0.32041461],[97817.0,0.163571],[97820.0,0.163566],[97828.0,0.163552]]]
["bitfinex","BTCUSD",1738734291456,[[97771.0,0.00022428],[97762.0,0.07376932],[97760.0,0.15567653],[97747.0,0.08190721],[97744.0,0.00022428]],[[97772.0,1.06241565],[97773.0,0.09106752],[97774.0,0.163643],[97776.0,0.16364],[97778.0,0.0797]]]
["bitfinex","BTCUSD",1738734305796,[[97744.0,0.00022428],[97738.0,0.07376932],[97735.0,0.14753864],[97732.0,0.163712],[97646.0,0.05188694]],[[97745.0,0.122768],[97747.0,0.163688],[97748.0,0.51123],[97750.0,0.163682],[97751.0,0.19873261]]]
["bitfinex","BTCUSD",1738734410714,[[97834.0,0.23056129],[97832.0,0.163544],[97830.0,0.17358641],[97827.0,0.02064357],[97826.0,0.163554]],[[97841.0,0.0821245],[97842.0,0.0001068],[97849.0,0.00022428],[97852.0,0.122634],[97856.0,0.163506]]]
["bitfinex","BTCUSD",1738734414415,[[97834.0,0.23056129],[97832.0,0.163544],[97830.0,0.163548],[97827.0,0.02064357],[97703.0,0.50022428]],[[97841.0,0.0002245],[97842.0,0.0001068],[97848.0,0.083],[97849.0,0.00022428],[97851.0,0.0454]]]
["bitfinex","BTCUSD",1738734517583,[[97921.0,0.00511834],[97912.0,0.07351564],[97906.0,0.163421],[97904.0,0.02052246],[97897.0,0.163435]],[[97922.0,0.0778068],[97923.0,0.0454],[97938.0,0.3294],[97945.0,0.01],[97950.0,0.07351564]]]
["bitfinex","BTCUSD",1738734600406,[[97921.0,0.12789731],[97920.0,0.00022428],[97918.0,0.1634],[97917.0,0.163402],[97889.0,0.245174]],[[97922.0,0.0001068],[97927.0,0.0803],[97928.0,0.0497],[97934.0,0.122531],[97937.0,0.49163124]]]
["bitfinex","BTCUSD",1738734664196,[[97921.0,0.00592836],[97920.0,0.12277228],[97918.0,0.163401],[97916.0,0.163404],[97913.0,0.163409]],[[97922.0,0.0001068],[97930.0,0.32826024],[97937.0,0.0807],[97940.0,0.210265],[100600.0,0.104055]]]
["bitfinex","BTCUSD",1738734712262,[[97956.0,0.30779201],[97955.0,0.122504],[97954.0,0.03052063],[97953.0,0.163342],[97951.0,0.240745]],[[97957.0,0.0001068],[97974.0,0.0812],[97978.0,0.31642245],[97979.0,0.122475],[97980.0,0.0496]]]
["bitfinex","BTCUSD",1738734747433,[[98057.0,0.43086696],[98053.0,0.163175],[98050.0,0.21258],[98046.0,0.24509421],[98043.0,0.02]],[[98058.0,0.09110793],[98093.0,0.079],[98099.0,0.0466],[98104.0,0.31642245],[98107.0,0.122316]]]
["bitfinex","BTCUSD",1738734769660,[[98131.0,0.0556358],[98130.0,0.122286],[98128.0,0.163051],[98117.0,0.08190721],[98072.0,0.09238721]],[[98132.0,0.0001068],[98140.0,0.0804],[98149.0,0.31642245],[98150.0,0.02304],[98153.0,0.163012]]]
["bitfinex","BTCUSD",1738734805496,[[98188.0,0.122214],[98185.0,0.162956],[98173.0,0.15],[98172.0,0.10238506],[98171.0,0.08190721]],[[98189.0,0.009801],[98191.0,0.0001068],[98201.0,0.0751],[98205.0,0.211625],[98227.0,0.172889]]]
["bitfinex","BTCUSD",1738734846084,[[98218.0,0.58897906],[98215.0,0.162906],[98213.0,0.01],[98212.0,0.172912],[98208.0,0.0484]],[[98219.0,4e-07],[98260.0,0.0751],[98264.0,0.0466],[98267.0,0.09026876],[98284.0,0.162793]]]
["bitfinex","BTCUSD",1738734890488,[[98211.0,0.08190721],[98200.0,0.08190721],[98195.0,0.0494],[98191.0,0.10238506],[98190.0,0.15903086]],[[98212.0,0.122184],[98221.0,0.61130506],[98230.0,0.11192613],[98235.0,0.01],[98240.0,0.13170902]]]
["bitfinex","BTCUSD",1738734917219,[[98258.0,0.0039517],[98245.0,0.162857],[98237.0,0.212171]],[[98269.0,0.50877],[98284.0,0.162795],[98295.0,0.0001066],[98297.0,0.3394]]]
["bitfinex","BTCUSD",1738734981724,[[98091.0,0.00022386],[98087.0,0.0481],[98086.0,0.0755],[98055.0,0.122379],[98052.0,0.08190721]],[[98093.0,1.31538178],[98095.0,0.163107],[98097.0,0.163103],[98102.0,0.38694826],[98104.0,0.01]]]
["bitfinex","BTCUSD",1738735017756,[[98109.0,0.272312],[98104.0,0.16309],[98102.0,0.08190721],[98097.0,0.078],[98093.0,0.0497]],[[98119.0,0.62757874],[98121.0,0.122298],[98124.0,0.163059],[98132.0,0.163047],[98133.0,0.0773]]]
["bitfinex","BTCUSD",1738735025723,[[98118.0,0.15575714],[98117.0,0.122302],[98115.0,0.163073],[98112.0,0.163077],[98093.0,0.0827]],[[98119.0,0.50527774],[98138.0,0.0001068],[98139.0,0.122275],[98141.0,0.0001069],[98142.0,0.163029]]]
["bitfinex","BTCUSD",1738735068898,[[98148.0,0.122263],[98145.0,0.163022],[98138.0,0.163034],[97447.0,50.0],[95910.0,4.348e-05]],[[98153.0,0.50902],[98161.0,0.122248],[98167.0,0.162988],[98168.0,0.0798],[98170.0,0.20960454]]]
["bitfinex","BTCUSD",1738735107584,[[98118.0,0.00022428],[98097.0,0.01897064],[98095.0,0.00122317],[98094.0,0.08190721],[98093.0,0.163109]],[[98119.0,0.91152],[98120.0,0.122299],[98122.0,0.163062],[98123.0,0.163061],[98125.0,0.163057]]]
["bitfinex","BTCUSD",1738735169414,[[98118.0,0.02330014],[98114.0,0.03039725],[98111.0,0.272309],[98110.0,0.163081],[98104.0,0.25452502]],[[98119.0,0.51662],[98120.0,0.1223],[98121.0,0.0806],[98124.0,0.16306],[98128.0,0.163052]]]
["bitfinex","BTCUSD",1738735205055,[[98118.0,0.00022428],[98090.0,0.12255886],[98086.0,0.01045422],[98075.0,0.11142685],[98062.0,0.0156]],[[98119.0,0.87365717],[98120.0,0.122299],[98122.0,0.163063],[98124.0,0.16306],[98129.0,0.163051]]]
["bitfinex","BTCUSD",1738735245157,[[98052.0,0.00022428],[98051.0,0.00022386],[98043.0,0.0146944],[98041.0,0.00022449],[98022.0,0.24513421]],[[98053.0,0.84265052],[98055.0,0.163174],[98057.0,0.16317],[98061.0,0.163164],[98062.0,0.11158857]]]
["bitfinex","BTCUSD",1738735288599,[[98019.0,0.00022428],[97994.0,0.004081],[97993.0,0.00022428],[97990.0,0.00022428],[97989.0,0.122462]],[[98021.0,1.04457654],[98022.0,0.122422],[98023.0,0.163227],[98026.0,0.163223],[98029.0,0.06113]]]
["bitfinex","BTCUSD",1738735354333,[[98037.0,0.00366639],[98030.0,0.163213],[98025.0,0.163222],[98023.0,0.15],[98022.0,0.163227]],[[98038.0,0.59065948],[98041.0,0.122397],[98048.0,0.163185],[98049.0,0.03058038],[98058.0,0.163169]]]
["bitfinex","BTCUSD",1738735413826,[[98034.0,0.40156252],[98031.0,0.163213],[98029.0,0.163215],[98024.0,0.21402],[98022.0,0.02008192]],[[98035.0,0.5103932],[98037.0,0.00022428],[98038.0,0.00022428],[98055.0,0.03055439],[98073.0,0.122357]]]
["bitfinex","BTCUSD",1738735427655,[[98039.0,0.62731595],[98038.0,0.08190721],[98037.0,0.163202],[98035.0,0.163207],[98034.0,0.1225128]],[[98040.0,4.4e-07],[98069.0,0.09141206],[98086.0,0.0815],[98092.0,0.0463],[98104.0,0.00022471]]]
["bitfinex","BTCUSD",1738735473089,[[98089.0,0.00022428],[98073.0,0.023],[98069.0,0.163149],[98061.0,0.023],[98056.0,0.163171]],[[98090.0,1.01439343],[98124.0,0.16306],[98130.0,0.8889],[98131.0,0.01],[98148.0,0.326041]]]
["bitfinex","BTCUSD",1738735539783,[[98089.0,0.00022428],[98079.0,0.08190721],[98069.0,0.08190721],[98053.0,0.163176],[98028.0,0.15970721]],[[98090.0,1.14206336],[98091.0,0.122336],[98092.0,0.163112],[98094.0,0.163109],[98095.0,0.25451906]]]
["bitfinex","BTCUSD",1738735591734,[[98034.0,0.0001068],[98018.0,0.20433321],[98015.0,0.163239],[98011.0,0.163245],[97798.0,0.40007]],[[98035.0,0.90138667],[98036.0,0.122404],[98037.0,0.163204],[98040.0,0.163199],[98069.0,0.0570402]]]
["bitfinex","BTCUSD",1738735621373,[[97990.0,0.00022428],[97982.0,0.08190721],[97962.0,0.004083],[97940.0,0.08190721],[97935.0,0.0001069]],[[97994.0,0.02],[98000.0,0.15],[98001.0,1.19394978],[98004.0,0.163258],[98005.0,0.1407098]]]
["bitfinex","BTCUSD",1738735631942,[[97895.0,0.0001069],[97894.0,0.0147574],[97878.0,0.20432079],[97869.0,0.15],[97848.0,0.01]],[[97896.0,0.60850474],[97900.0,0.163433],[97902.0,0.163428],[97909.0,0.163418],[97914.0,0.01]]]
["bitfinex","BTCUSD",1738735703290,[[97856.0,0.89580093],[97855.0,0.05084125],[97854.0,0.163507],[97853.0,0.00872],[97849.0,0.2865]],[[97857.0,0.02480785],[97896.0,0.08272471],[97901.0,0.0488],[97914.0,0.3294],[97922.0,0.122547]]]
["bitfinex","BTCUSD",1738735715108,[[97921.0,0.23187627],[97918.0,0.163401],[97916.0,0.163404],[97913.0,0.163409],[97895.0,0.06891179]],[[97922.0,0.56463296],[97936.0,0.3294],[97943.0,0.12252],[97948.0,0.163352],[97951.0,0.163347]]]
["bitfinex","BTCUSD",1738735778054,[[98028.0,0.66484419],[98026.0,0.163221],[98023.0,0.17362404],[98019.0,0.122425],[98016.0,0.01]],[[98029.0,0.00799806],[98034.0,0.00022428],[98052.0,0.3294],[98053.0,0.0829068],[98060.0,0.047]]]
["bitfinex","BTCUSD",1738735831541,[[98166.0,0.25313906],[98165.0,0.01876608],[98164.0,0.162992],[98162.0,0.08171979],[98161.0,0.162997]],[[98171.0,0.0465],[98173.0,0.0757],[98186.0,0.31073158],[98189.0,0.0001068],[98194.0,0.162943]]]
["bitfinex","BTCUSD",1738735880772,[[98090.0,0.08171979],[98081.0,0.16313],[98060.0,0.20344347],[98051.0,0.3364396],[98045.0,0.01]],[[98105.0,0.55879887],[98108.0,0.122315],[98109.0,0.01273367],[98110.0,0.163082],[98112.0,0.0784]]]
["bitfinex","BTCUSD",1738735920364,[[98104.0,0.00022407],[98079.0,0.08171979],[98068.0,0.08171979],[98052.0,0.00022407],[98046.0,0.02901073]],[[98105.0,0.99965067],[98106.0,0.122317],[98107.0,0.163087],[98109.0,0.01],[98110.0,0.163083]]]
["bitfinex","BTCUSD",1738735941575,[[98048.0,0.00022407],[98028.0,0.00022428],[98025.0,0.08171979],[98017.0,0.163236],[98014.0,0.0481]],[[98049.0,1.40706525],[98052.0,0.163178],[98053.0,0.163177],[98054.0,0.01],[98071.0,0.05680872]]]
["bitfinex","BTCUSD",1738735982708,[[98005.0,0.00022407],[97995.0,0.08171979],[97985.0,0.08171979],[97973.0,0.0455],[97972.0,0.0815]],[[98006.0,1.39535716],[98008.0,0.163252],[98010.0,0.163249],[98014.0,0.163242],[98016.0,0.01]]]
["bitfinex","BTCUSD",1738736039177,[[97980.0,0.1305846],[97979.0,0.122474],[97978.0,0.17367715],[97975.0,0.163306],[97971.0,0.163312]],[[97981.0,0.50966],[97995.0,0.3294],[98003.0,0.163261],[98005.0,0.1633639],[98074.0,0.815716]]]
["bitfinex","BTCUSD",1738736098941,[[97980.0,0.13030689],[97979.0,0.122474],[97978.0,0.163301],[97976.0,0.163304],[97971.0,0.163312]],[[97981.0,0.4627668],[97998.0,0.122451],[98000.0,0.3294],[98001.0,0.173264],[98002.0,0.01029433]]]
["bitfinex","BTCUSD",1738736140055,[[97953.0,0.00022407],[97949.0,0.00022407],[97943.0,0.163359],[97936.0,0.0759],[97935.0,0.08171979]],[[97954.0,0.45266],[97955.0,0.122505],[97962.0,0.075],[97969.0,0.163317],[97973.0,0.3294]]]
["bitfinex","BTCUSD",1738736169727,[[97953.0,0.00022407],[97949.0,0.00022407],[97942.0,0.01666667],[97929.0,0.00022407],[97925.0,0.122542]],[[97954.0,1.01276861],[97955.0,0.122505],[97957.0,0.163337],[97959.0,0.163333],[97963.0,0.0488]]]
["bitfinex","BTCUSD",1738736242063,[[97964.0,0.122493],[97961.0,0.163329],[97957.0,0.163336],[97953.0,0.10729092],[97951.0,0.163346]],[[97965.0,0.3294],[97973.0,0.122483],[97977.0,0.25347397],[97990.0,0.03050463],[98008.0,0.01]]]
["bitfinex","BTCUSD",1738736298588,[[97977.0,0.0001068],[97966.0,0.122491],[97963.0,0.163326],[97960.0,0.16333],[97950.0,0.163348]],[[97978.0,0.47367119],[97979.0,0.122475],[97980.0,0.1634058],[97981.0,0.0101068],[97982.0,0.163295]]]
["bitfinex","BTCUSD",1738736344245,[[97953.0,0.00022407],[97949.0,0.00022407],[97946.0,0.163353],[97943.0,0.163359],[97935.0,0.163372]],[[97954.0,0.85874072],[97959.0,0.163334],[97964.0,0.163326],[97966.0,0.01013213],[97995.0,0.033]]]
["bitfinex","BTCUSD",1738736363331,[[97953.0,0.12273107],[97950.0,0.163347],[97949.0,0.00022407],[97947.0,0.163353],[97941.0,0.163363]],[[97954.0,0.51044],[97964.0,0.32923633],[97970.0,0.253086],[97973.0,0.163311],[97980.0,0.0001068]]]
["bitfinex","BTCUSD",1738736432962,[[97953.0,0.00022407],[97949.0,0.00022407],[97934.0,0.08171979],[97929.0,0.00022407],[97921.0,0.1636197]],[[97954.0,0.95636288],[97955.0,0.122506],[97957.0,0.122503],[97959.0,0.163334],[97961.0,0.01]]]
["bitfinex","BTCUSD",1738736491215,[[97914.0,0.01677347],[97900.0,0.08171979],[97893.0,0.0001069],[97889.0,0.15],[97888.0,0.24517079]],[[97915.0,1.16894428],[97916.0,0.122554],[97917.0,0.163404],[97920.0,0.163399],[97923.0,0.01031586]]]
["bitfinex","BTCUSD",1738736541669,[[97855.0,0.0001069],[97847.0,0.0068631],[97827.0,0.08171979],[97826.0,0.163554],[97810.0,0.1120725]],[[97856.0,0.91953129],[97859.0,0.163502],[97861.0,0.163497],[97864.0,0.163493],[97865.0,0.1120725]]]
["bitfinex","BTCUSD",1738736595149,[[97854.0,0.006966],[97847.0,0.0068631],[97825.0,0.08171979],[97816.0,0.0001068],[97814.0,0.20439979]],[[97855.0,1.34903738],[97856.0,0.1228545],[97858.0,0.163502],[97859.0,0.01],[97860.0,0.163499]]]
["bitfinex","BTCUSD",1738736622028,[[97800.0,0.000109],[97798.0,7e-05],[97795.0,0.0001069],[97760.0,0.122749],[97759.0,0.08171979]],[[97801.0,1.36022306],[97803.0,0.173594],[97804.0,0.8789],[97805.0,0.163591],[97809.0,0.1984626]]]
["bitfinex","BTCUSD",1738736690449,[[97812.0,0.13126589],[97810.0,0.163581],[97807.0,0.163587],[97805.0,0.10238506],[97220.0,50.0]],[[97813.0,0.39658803],[97820.0,0.0494],[97827.0,0.1329957],[97830.0,0.16355],[98332.0,60.0]]]
["bitfinex","BTCUSD",1738736702291,[[97840.0,0.0035946],[97822.0,0.01898849],[97821.0,0.0014256],[97804.0,0.0001068],[97800.0,0.0002159]],[[97841.0,0.53896611],[97842.0,0.122647],[97844.0,0.163526],[97845.0,0.163524],[97850.0,0.1120725]]]
["bitfinex","BTCUSD",1738736775752,[[97795.0,0.24843119],[97792.0,0.163611],[97790.0,0.163615],[97787.0,0.163619],[97786.0,0.0134801]],[[97796.0,0.51114],[97800.0,0.00022428],[97815.0,0.30038803],[97816.0,0.0773],[97818.0,0.01043011]]]
["bitfinex","BTCUSD",1738736802788,[[97795.0,0.14604613],[97792.0,0.163611],[97789.0,0.163616],[97783.0,0.02022399],[97769.0,0.0081868]],[[97796.0,0.81152803],[97797.0,0.0484],[97799.0,0.0791],[97800.0,0.00022428],[97807.0,0.122691]]]
["bitfinex","BTCUSD",1738736898954,[[97795.0,0.27967931],[97792.0,0.16361],[97791.0,0.163613],[97788.0,0.06099052],[97784.0,0.16]],[[97796.0,0.63904],[97800.0,0.00022428],[97809.0,0.30038803],[97826.0,0.122666],[97828.0,0.163552]]]
["bitfinex","BTCUSD",1738736971640,[[97806.0,0.0001068],[97786.0,0.0134801],[97781.0,0.16363],[97779.0,0.08171979],[97778.0,0.1869]],[[97807.0,0.25259],[97809.0,0.163584],[97811.0,0.44519331],[97813.0,0.00022428],[97816.0,0.163572]]]
["bitfinex","BTCUSD",1738737017964,[[97839.0,0.00501624],[97819.0,0.122674],[97816.0,0.163571],[97815.0,0.02048626],[97814.0,0.08171979]],[[97840.0,0.52926131],[97843.0,0.163527],[97844.0,0.163526],[97849.0,0.1636248],[97864.0,0.163492]]]
["bitfinex","BTCUSD",1738737033405,[[97813.0,0.00022428],[97806.0,0.0001068],[97796.0,0.0001068],[97785.0,0.122717],[97780.0,0.183631]],[[97814.0,1.01855231],[97815.0,0.16858],[97817.0,0.163571],[97819.0,0.163567],[97824.0,0.11236337]]]
["bitfinex","BTCUSD",1738737093442,[[97744.0,0.00564296],[97743.0,0.12277],[97741.0,0.00022428],[97740.0,0.163698],[97737.0,0.163703]],[[97749.0,0.79265221],[97754.0,0.122757],[97758.0,0.16367],[97760.0,0.163666],[97770.0,0.24814996]]]
["bitfinex","BTCUSD",1738737135681,[[97787.0,0.122715],[97785.0,0.23058199],[97777.0,0.163636],[97776.0,0.00792]],[[97789.0,0.0476],[97794.0,0.26247361],[97806.0,0.163589]]]
["bitfinex","BTCUSD",1738737180192,[[97795.0,0.10238506],[97789.0,0.0001068],[97785.0,0.0001068],[97777.0,0.040891],[97770.0,0.11236337]],[[97808.0,0.0476],[97809.0,0.26269789],[97810.0,0.0804],[97820.0,0.11236337],[99829.0,0.0003]]]
["bitfinex","BTCUSD",1738737211760,[[97785.0,1.48084718],[97784.0,0.122718],[97783.0,0.163626],[97781.0,0.16363],[97776.0,0.11236337]],[[97786.0,0.77379361],[97790.0,0.00022428],[97803.0,0.00022428],[97809.0,0.00022428],[97830.0,0.15]]]
["bitfinex","BTCUSD",1738737278838,[[97825.0,0.00022428],[97819.0,0.00022428],[97802.0,0.163594],[97780.0,0.35289537],[97774.0,0.01]],[[97826.0,0.34812897],[97827.0,0.122666],[97828.0,0.163553],[97830.0,0.163549],[97834.0,0.163543]]]
["bitfinex","BTCUSD",1738737309631,[[97785.0,0.0001068],[97777.0,0.08171979],[97770.0,0.122736],[97769.0,0.02],[97768.0,0.239352]],[[97788.0,0.122714],[97797.0,0.163605],[97802.0,0.06132],[97804.0,0.69669506],[97807.0,0.173]]]
["bitfinex","BTCUSD",1738737376585,[[97785.0,0.0001068],[97761.0,0.20446679],[97760.0,0.163665],[97755.0,0.163674],[97749.0,0.163684]],[[97786.0,1.07722441],[97787.0,0.13299273],[97789.0,0.163618],[97791.0,0.163614],[97795.0,0.163607]]]
["bitfinex","BTCUSD",1738737395890,[[97785.0,0.0001068],[97766.0,0.163655],[97761.0,0.08171979],[97752.0,0.0100876],[97681.0,0.14705478]],[[97786.0,0.80513935],[97787.0,0.122716],[97789.0,0.163617],[97791.0,0.163615],[97796.0,0.163607]]]
["bitfinex","BTCUSD",1738737440635,[[97749.0,0.10632184],[97748.0,0.1228708],[97746.0,0.1637948],[97745.0,0.1637969],[97742.0,0.048]],[[97750.0,0.67853245],[97762.0,0.01017476],[97765.0,0.122743],[97767.0,0.163655],[97768.0,0.047]]]
["bitfinex","BTCUSD",1738737521166,[[97687.0,0.00022449],[97680.0,0.10234967],[97672.0,0.122859],[97670.0,0.163815],[97667.0,0.163821]],[[97699.0,1.21364693],[97701.0,0.163765],[97703.0,0.163762],[97708.0,0.173754],[97779.0,0.18171979]]]
["bitfinex","BTCUSD",1738737567848,[[97680.0,0.0108146],[97654.0,0.0072446],[97651.0,0.00022449],[97650.0,0.00022428],[97648.0,0.08171979]],[[97681.0,1.37917238],[97684.0,0.163794],[97686.0,0.17379],[97688.0,0.10050533],[97713.0,0.02286445]]]
["bitfinex","BTCUSD",1738737608920,[[97623.0,0.12891579],[97621.0,0.163898],[97619.0,0.163902],[97615.0,0.163907],[97614.0,0.21483591]],[[97624.0,0.1246],[97644.0,0.22480469],[97649.0,0.122889],[97652.0,0.163848],[97672.0,0.01]]]
["bitfinex","BTCUSD",1738737646362,[[97680.0,0.41823506],[97678.0,0.163803],[97676.0,0.163806],[97672.0,0.15],[97671.0,0.50189238]],[[97704.0,0.0813],[97711.0,0.0487],[97715.0,0.0001069],[97717.0,9.7e-07],[97731.0,0.122786]]]
["bitfinex","BTCUSD",1738737686988,[[97730.0,0.02067641],[97725.0,0.220913],[97722.0,0.163728],[97716.0,0.163738],[97291.0,50.0]],[[97740.0,0.04926695],[97741.0,0.1247],[97745.0,0.122769],[97750.0,0.163683],[97753.0,0.163679]]]
["bitfinex","BTCUSD",1738737707831,[[97721.0,0.00022428],[97711.0,0.00022428],[97709.0,0.08171979],[97708.0,0.163752],[97112.0,50.0]],[[97722.0,0.59546],[97723.0,0.0499],[97734.0,0.01012796],[98187.0,60.0],[99686.0,0.00113685]]]
["bitfinex","BTCUSD",1738737744203,[[97721.0,0.10724247],[97720.0,0.20451779],[97719.0,0.18438815],[97717.0,0.17386445],[97716.0,0.0463]],[[97722.0,0.51266],[97740.0,0.3294],[97747.0,0.0825],[97752.0,0.122759],[97755.0,0.212774]]]
["bitfinex","BTCUSD",1738737795634,[[97802.0,0.122696],[97801.0,0.08171979],[97800.0,0.163599],[97798.0,0.00022428],[97795.0,0.163607]],[[97803.0,0.1254],[97804.0,0.3294],[97809.0,0.122688],[97810.0,0.0001067],[97813.0,0.1636839]]]
["bitfinex","BTCUSD",1738737845300,[[97791.0,0.08171979],[97781.0,0.08171979],[97779.0,0.0001],[97767.0,0.163653],[97765.0,0.08171979]],[[97803.0,0.533695],[97805.0,0.163591],[97806.0,0.1973],[97808.0,0.163586],[97810.0,0.163583]]]
["bitfinex","BTCUSD",1738737911684,[[97798.0,2.8e-07],[97781.0,0.08171979],[97779.0,0.0001],[97765.0,0.20446279],[97762.0,0.163662]],[[97799.0,1.36222196],[97802.0,0.173596],[97803.0,0.01012778],[97804.0,0.163593],[97806.0,0.01]]]
["bitfinex","BTCUSD",1738737952311,[[97746.0,0.10614044],[97745.0,0.122767],[97743.0,0.163694],[97742.0,0.163695],[97740.0,0.163699]],[[97747.0,0.5113369],[97758.0,0.3294],[97768.0,0.163654],[97770.0,0.09849337],[97773.0,0.0791]]]
["bitfinex","BTCUSD",1738738017209,[[97746.0,0.00022407],[97722.0,0.00022449],[97720.0,0.08194386],[97715.0,0.16374],[97673.0,0.4537]],[[97747.0,1.48512168],[97750.0,0.163684],[97752.0,0.163681],[97755.0,0.01001455],[97756.0,0.27216737]]]
["bitfinex","BTCUSD",1738738019204,[[97746.0,0.00022407],[97722.0,0.00022449],[97720.0,0.08194386],[97716.0,0.163739],[97711.0,0.16397128]],[[97747.0,1.34030635],[97750.0,0.163684],[97752.0,0.163681],[97755.0,0.01001455],[97756.0,0.173674]]]
["bitfinex","BTCUSD",1738738073721,[[97678.0,0.11776875],[97668.0,0.1639259],[97662.0,0.15206],[97660.0,0.163832],[97652.0,0.0603]],[[97679.0,0.5681369],[97684.0,0.0465],[97688.0,0.163787],[97690.0,0.09849337],[97698.0,0.3294]]]
["bitfinex","BTCUSD",1738738127898,[[97678.0,0.11676383],[97677.0,0.122853],[97676.0,0.163806],[97673.0,0.16381],[97670.0,0.163815]],[[97679.0,0.4930469],[97680.0,0.04],[97695.0,0.0454],[97696.0,0.12283],[97697.0,0.0761]]]
["bitfinex","BTCUSD",1738738157433,[[97678.0,0.5080765],[97676.0,0.224105],[97674.0,0.163809],[97672.0,0.01],[97670.0,0.307416]],[[97679.0,0.492233],[97680.0,0.04],[97707.0,0.08801745],[97709.0,0.163753],[97734.0,0.26473134]]]
["bitfinex","BTCUSD",1738738211078,[[97668.0,0.0001069],[97630.0,0.163883]],[[97679.0,0.910891],[97681.0,0.163799],[97683.0,0.163795],[97687.0,0.173789],[97688.0,0.19698674]]]
["bitfinex","BTCUSD",1738738241932,[[97678.0,0.01046128],[97668.0,0.0001069],[97661.0,0.22541979],[97655.0,0.16384],[97011.0,50.0]],[[97679.0,0.635591],[97681.0,0.01026019],[97682.0,0.163796],[97683.0,0.163795],[97687.0,0.077]]]
["bitfinex","BTCUSD",1738738308235,[[97678.0,0.01046128],[97668.0,0.0001069],[97661.0,0.08171979],[97651.0,0.08171979],[97648.0,0.00022449]],[[97679.0,1.40939086],[97681.0,0.25455279],[97683.0,0.163795],[97685.0,0.01],[97690.0,0.163783]]]
["bitfinex","BTCUSD",1738738343771,[[97624.0,0.27459584],[97623.0,0.00824],[97622.0,0.163896],[97621.0,0.0454],[97620.0,0.1639]],[[97625.0,0.51188],[97643.0,0.122897],[97644.0,0.075],[97649.0,0.493253],[97680.0,0.09849337]]]
["bitfinex","BTCUSD",1738738373381,[[97647.0,1.35492568],[97645.0,0.01],[97644.0,0.16386],[97643.0,0.173861],[97640.0,0.163867]],[[97648.0,0.0002245],[97662.0,0.0821],[97671.0,0.0491],[97679.0,0.3294],[97708.0,0.163753]]]
["bitfinex","BTCUSD",1738738435762,[[97673.0,0.23043103],[97671.0,0.163814],[97668.0,0.1436],[97667.0,0.02055587],[95796.0,0.09689239]],[[97674.0,0.3294],[97681.0,0.0783],[97683.0,0.0459],[97720.0,0.01],[97870.0,1.01766492]]]
["bitfinex","BTCUSD",1738738474128,[[97664.0,0.23093867],[97662.0,0.16383],[97660.0,0.163832],[97651.0,0.163848],[97640.0,0.01]],[[97665.0,0.291993],[97669.0,0.0001069],[97673.0,0.122859],[97676.0,0.245708],[97677.0,0.0457]]]
["bitfinex","BTCUSD",1738738529307,[[97625.0,0.79925659],[97624.0,0.00022449],[97622.0,0.163897],[97620.0,0.163899],[97619.0,0.02047066]],[[97626.0,0.49876855],[97642.0,0.414891],[97643.0,0.163863],[97647.0,0.0482],[97649.0,0.2444599]]]
["bitfinex","BTCUSD",1738738600421,[[97607.0,0.1263559],[97603.0,0.122946],[97600.0,0.0147574],[97599.0,0.163934],[97596.0,0.163939]],[[97608.0,0.49866165],[97609.0,0.122939],[97612.0,0.163914],[97617.0,0.163906],[97620.0,0.09849337]]]
["bitfinex","BTCUSD",1738738623102,[[97607.0,0.00022428],[97600.0,0.0147574],[97589.0,0.1443],[97572.0,0.233285],[97568.0,0.163986]],[[97608.0,0.85290165],[97609.0,0.01025998],[97611.0,0.213716],[97613.0,0.163913],[97623.0,0.01]]]
["bitfinex","BTCUSD",1738738678731,[[97549.0,0.10863121],[97548.0,0.14303156],[97545.0,0.164026],[97544.0,0.0001069],[97378.0,0.82544214]],[[97550.0,0.49888615],[97555.0,0.123008],[97556.0,0.0002245],[97559.0,0.123003],[97563.0,0.163997]]]
["bitfinex","BTCUSD",1738738725079,[[97549.0,0.3749126],[97547.0,0.164022],[97545.0,0.164025],[97544.0,0.02097588],[97542.0,0.164031]],[[97550.0,0.46088615],[97556.0,0.0002245],[97563.0,0.0809],[97566.0,0.122994],[97570.0,0.163985]]]
["bitfinex","BTCUSD",1738738805549,[[97591.0,0.00581858],[97581.0,0.1448],[97573.0,0.02034827],[97572.0,0.122985],[97570.0,0.163984]],[[97592.0,0.1261],[97593.0,0.452359],[97595.0,0.163943],[97597.0,0.16394],[97600.0,0.163935]]]
["bitfinex","BTCUSD",1738738833554,[[97427.0,0.08171979],[97426.0,0.0155413],[97423.0,0.0207076],[97420.0,0.123176],[97416.0,0.08171979]],[[97457.0,0.910471],[97459.0,0.164172],[97462.0,0.164168],[97464.0,0.01018764],[97466.0,0.164161]]]
["bitfinex","BTCUSD",1738738872481,[[97436.0,0.0001069],[97426.0,0.0155413],[97425.0,0.12317],[97420.0,0.00792],[97414.0,0.08171979]],[[97437.0,0.56672071],[97440.0,0.164204],[97441.0,0.164202],[97442.0,0.3294],[97444.0,0.0455]]]
["bitfinex","BTCUSD",1738738904446,[[97518.0,0.10794158],[97517.0,0.123055],[97515.0,0.164076],[97512.0,0.164081],[97503.0,0.164096]],[[97519.0,0.0455],[97531.0,0.164051],[97532.0,0.0804],[97536.0,0.164042],[97542.0,0.164032]]]
["bitfinex","BTCUSD",1738738952402,[[97517.0,0.10238506],[97503.0,0.14390263],[97501.0,0.00788],[97487.0,0.164123],[97480.0,0.09874115]],[[97519.0,0.123053],[97520.0,0.164069],[97522.0,0.164066],[97529.0,0.164053],[97530.0,0.09874115]]]
["bitfinex","BTCUSD",1738738994676,[[97499.0,0.0001068],[97485.0,0.02028637],[97475.0,0.00788],[97471.0,0.17465636],[97311.0,0.02700846]],[[97500.0,0.479476],[97501.0,0.0765],[97502.0,0.123075],[97503.0,0.164097],[97510.0,0.09874115]]]
["bitfinex","BTCUSD",1738739006069,[[97499.0,0.0001068],[97491.0,0.0001068],[97487.0,0.123093],[97486.0,0.00788],[97483.0,0.164129]],[[97500.0,0.71162028],[97503.0,0.164098],[97505.0,0.16431928],[97510.0,0.31202815],[97528.0,0.023]]]
["bitfinex","BTCUSD",1738739045048,[[97479.0,0.10238506],[97477.0,0.123104],[97476.0,0.164142],[97471.0,0.16415],[97466.0,0.164159]],[[97481.0,0.0453],[97482.0,0.01034607],[97484.0,0.0832],[97485.0,0.123096],[97489.0,0.164122]]]
["bitfinex","BTCUSD",1738739084778,[[97420.0,0.10238506],[97417.0,0.12318],[97412.0,0.164249],[97405.0,0.164262],[97401.0,0.0001069]],[[97425.0,0.123172],[97426.0,0.0469],[97429.0,0.3104],[97432.0,0.0801],[97445.0,0.15]]]
["bitfinex","BTCUSD",1738739148986,[[97432.0,0.10238506],[97425.0,0.0191212],[97424.0,0.123172],[97423.0,0.00784],[97420.0,0.164236]],[[97434.0,0.123161],[97436.0,0.164211],[97445.0,0.049],[97446.0,0.164194],[97448.0,0.0797]]]
["bitfinex","BTCUSD",1738739179805,[[97402.0,0.25700027],[97399.0,0.123203],[97395.0,0.164278],[97393.0,0.02019396],[97392.0,0.240583]],[[97403.0,0.51317],[97407.0,0.123194],[97410.0,0.164254],[97414.0,0.049],[97415.0,0.164246]]]
["bitfinex","BTCUSD",1738739191476,[[97402.0,4.64889774],[97401.0,0.123201],[97400.0,0.16427],[97397.0,0.17454578],[97395.0,0.3]],[[97403.0,0.00892693],[97443.0,0.0002245],[97457.0,0.0002245],[97460.0,0.249628],[97467.0,0.164159]]]
["bitfinex","BTCUSD",1738739258502,[[97423.0,1.53580423],[97422.0,0.123174],[97420.0,0.164236],[97415.0,0.164244],[97410.0,0.09874115]],[[97424.0,0.43254001],[97429.0,0.123166],[97432.0,0.164218],[97436.0,0.24201],[97465.0,0.01]]]
["bitfinex","BTCUSD",1738739274733,[[97423.0,0.12249058],[97415.0,0.01815566],[97386.0,0.27474],[97336.0,0.05112594],[96951.0,50.0004]],[[97424.0,0.51534001],[97428.0,0.164223],[97436.0,0.164211],[97443.0,0.3104],[97444.0,0.01022486]]]
["bitfinex","BTCUSD",1738739333038,[[97377.0,0.10249196],[97371.0,0.123239],[97369.0,0.164323],[97364.0,0.16433],[97360.0,0.09874115]],[[97378.0,0.57399973],[97379.0,0.12323],[97381.0,0.164304],[97383.0,0.164301],[97390.0,0.0476]]]
["bitfinex","BTCUSD",1738739384974,[[97351.0,2.4131497],[97350.0,0.123266],[97349.0,0.000107],[97348.0,0.1644639],[97347.0,0.164359]],[[97352.0,0.07467063],[97378.0,0.0002245],[97387.0,0.0481],[97391.0,0.123215],[97392.0,0.0824]]]
["bitfinex","BTCUSD",1738739424193,[[97488.0,0.10238506],[97487.0,0.561616],[97481.0,0.164133],[97478.0,0.164138],[97477.0,0.00776]],[[97493.0,0.149886],[97495.0,0.164112],[97496.0,0.29229778],[97501.0,0.00022471],[97507.0,0.1643155]]]
["bitfinex","BTCUSD",1738739471710,[[97497.0,0.22546506],[97495.0,0.146083],[97493.0,0.164114],[97490.0,0.02027666],[97480.0,0.09874115]],[[97498.0,0.0763245],[97500.0,0.01018428],[97501.0,0.04742471],[97507.0,0.1232925],[97514.0,0.164079]]]
["bitfinex","BTCUSD",1738739532161,[[97518.0,0.14532407],[97501.0,0.08171979],[97496.0,0.00022407],[97491.0,0.20480679],[97488.0,0.164121]],[[97519.0,0.52796897],[97520.0,0.123051],[97522.0,0.1642905],[97523.0,0.164064],[97536.0,0.0101068]]]
["bitfinex","BTCUSD",1738739543874,[[97452.0,0.10238506],[97441.0,0.02022303],[97440.0,0.123151],[97436.0,0.1456],[97433.0,0.164214]],[[97453.0,0.60329827],[97455.0,0.164179],[97457.0,0.164175],[97459.0,0.164171],[97470.0,0.0468]]]
["bitfinex","BTCUSD",1738739598088,[[97495.0,0.22530871],[97494.0,0.123084],[97493.0,0.164113],[97488.0,0.164122],[97480.0,0.187134]],[[97496.0,0.0763069],[97504.0,0.123072],[97508.0,0.164089],[97511.0,0.164084],[97516.0,0.0456]]]
["bitfinex","BTCUSD",1738739627643,[[97452.0,0.00022449],[97433.0,0.123161],[97430.0,0.00772],[97429.0,0.16422],[97427.0,0.164225]],[[97453.0,0.598916],[97455.0,0.164179],[97457.0,0.30074223],[97460.0,0.123128],[97461.0,0.3294]]]
["bitfinex","BTCUSD",1738739683918,[[97437.0,0.10260934],[97425.0,0.123171],[97423.0,0.08171979],[97422.0,0.0811],[97421.0,0.164234]],[[97438.0,0.579935],[97441.0,0.164202],[97442.0,0.164201],[97445.0,0.164195],[97464.0,0.02015517]]]
["bitfinex","BTCUSD",1738739711752,[[97437.0,0.01014428],[97432.0,0.00992],[97420.0,0.00022428],[97414.0,0.123184],[97413.0,0.24596779]],[[97438.0,0.764405],[97440.0,0.164204],[97442.0,0.1642],[97446.0,0.164194],[97460.0,0.09874115]]]
["bitfinex","BTCUSD",1738739775123,[[97420.0,2.8e-07],[97407.0,7.198e-05],[97388.0,0.123218],[97384.0,0.164297],[97379.0,0.08939979]],[[97421.0,1.09065408],[97422.0,0.123176],[97424.0,0.16423],[97425.0,0.164229],[97435.0,0.01]]]
["bitfinex","BTCUSD",1738739828123,[[97407.0,0.46269838],[97406.0,0.123195],[97404.0,0.164263],[97402.0,0.164266],[97398.0,0.26323822]],[[97408.0,0.27940193],[97421.0,0.1232839],[97425.0,0.164229],[97429.0,0.164222],[97645.0,1.2]]]
["bitfinex","BTCUSD",1738739867254,[[97424.0,0.24199179],[97422.0,0.164232],[97419.0,0.164238],[97415.0,0.164244],[97414.0,0.01026856]],[[97425.0,0.4563269],[97431.0,0.0465],[97433.0,0.0751],[97436.0,0.123157],[97438.0,0.164207]]]
["bitfinex","BTCUSD",1738739884826,[[97424.0,0.79356632],[97421.0,0.164235],[97419.0,0.164238],[97417.0,0.164242],[97415.0,0.01035055]],[[97425.0,0.3803269],[97439.0,0.4125],[97477.0,0.164142],[97482.0,0.041035],[97490.0,0.09874115]]]
["bitfinex","BTCUSD",1738739933592,[[97407.0,0.10385955],[97398.0,0.00022407],[97394.0,0.164281],[97392.0,0.164283],[96993.0,50.0]],[[97408.0,0.67162],[97409.0,0.123192],[97410.0,0.164254],[97413.0,0.16425],[97416.0,0.244345]]]
["bitfinex","BTCUSD",1738739992609,[[97398.0,0.10260913],[97392.0,0.123213],[97389.0,0.26303015],[97386.0,0.08171979],[97385.0,0.164295]],[[97399.0,0.756824],[97401.0,0.16427],[97406.0,0.164262],[97407.0,0.0001069],[97408.0,0.0468]]]
["bitfinex","BTCUSD",1738740041341,[[97398.0,0.00486988],[97374.0,0.00768],[97371.0,0.164318],[97370.0,0.09874115],[97368.0,0.08171979]],[[97399.0,0.7214269],[97400.0,0.123203],[97402.0,0.164268],[97403.0,0.164266],[97405.0,0.164263]]]
["bitfinex","BTCUSD",1738740095444,[[97339.0,0.54558121],[97335.0,0.00768],[97334.0,0.164381],[97333.0,0.0824],[97263.0,0.00022449]],[[97340.0,0.24722],[97345.0,0.3294],[97346.0,0.0002245],[97352.0,0.164353],[97374.0,0.01]]]
["bitfinex","BTCUSD",1738740126037,[[97339.0,0.1288716],[97331.0,0.0005],[97330.0,0.09874115],[97326.0,0.00022428],[97316.0,0.0826]],[[97340.0,0.3517235],[97343.0,0.0482],[97346.0,0.0002245],[97350.0,0.164356],[97352.0,0.0799]]]
["bitfinex","BTCUSD",1738740210438,[[97343.0,0.55358742],[97342.0,0.123276],[97340.0,0.123279],[97339.0,0.16459749],[97336.0,0.0831]],[[97344.0,0.51343],[97364.0,0.164332],[97366.0,0.3294],[97368.0,0.164326],[97392.0,0.00022428]]]
["bitfinex","BTCUSD",1738740265457,[[97343.0,0.84508977],[97340.0,0.164371],[97339.0,0.16459749],[97334.0,0.01035636],[97332.0,0.09159571]],[[97344.0,0.26850234],[97352.0,0.0462],[97359.0,0.0758],[97376.0,0.0001068],[97381.0,0.01038051]]]
["bitfinex","BTCUSD",1738740318463,[[97387.0,0.38362153],[97383.0,0.123223],[97381.0,0.164301],[97378.0,0.164306],[97373.0,0.164314]],[[97388.0,0.0287068],[97392.0,0.00022428],[97393.0,0.0782],[97395.0,0.164279],[97397.0,0.164277]]]
["bitfinex","BTCUSD",1738740336685,[[97347.0,0.10260934],[97345.0,0.0129492],[97343.0,0.0001068],[97341.0,0.123277],[97339.0,0.16459749]],[[97348.0,0.51359],[97350.0,0.123267],[97351.0,0.164354],[97355.0,0.164348],[97360.0,0.240439]]]
["bitfinex","BTCUSD",1738740382537,[[97347.0,1.20856901],[97346.0,0.123271],[97345.0,0.1773112],[97343.0,0.1644718],[97339.0,0.07912449]],[[97348.0,0.49442],[97372.0,0.164318],[97373.0,0.2505229],[97376.0,0.164312],[97384.0,0.0774]]]
["bitfinex","BTCUSD",1738740442832,[[97453.0,0.10238506],[97447.0,0.20486179],[97445.0,0.164193],[97434.0,0.0101537],[97432.0,0.164215]],[[97459.0,0.123129],[97464.0,0.51301],[97465.0,0.0001068],[97466.0,0.23308075],[97467.0,0.0783]]]
["bitfinex","BTCUSD",1738740484183,[[97512.0,0.10238506],[97507.0,0.0076],[97504.0,0.1452],[97477.0,0.23984],[97470.0,0.16437507]],[[97513.0,0.123061],[97516.0,0.164077],[97518.0,0.164073],[97519.0,0.23308075],[97520.0,0.0001068]]]
["bitfinex","BTCUSD",1738740500609,[[97504.0,0.1452],[97493.0,0.08171979],[97484.0,0.123097],[97483.0,0.0076],[97482.0,0.00022407]],[[97505.0,0.86905745],[97507.0,0.164091],[97509.0,0.164088],[97512.0,0.240982],[97530.0,0.34482115]]]
["bitfinex","BTCUSD",1738740583064,[[97546.0,0.49926206],[97543.0,0.08171979],[97537.0,0.26278115],[97536.0,0.1],[97530.0,0.10888976]],[[97547.0,0.0001069],[97557.0,0.000961],[97575.0,0.0802],[97576.0,0.23308075],[97582.0,0.0452]]]
["bitfinex","BTCUSD",1738740607159,[[97588.0,0.12287],[97574.0,0.08171979],[97567.0,0.00756],[97561.0,0.122999],[97560.0,0.164]],[[97589.0,0.48659919],[97591.0,0.16395],[97593.0,0.163946],[97594.0,0.0484],[97599.0,0.163936]]]
["bitfinex","BTCUSD",1738740682312,[[97546.0,3.09563434],[97544.0,0.164028],[97541.0,0.164032],[97537.0,0.09874115],[97535.0,0.164042]],[[97547.0,0.51236],[97565.0,0.163994],[97568.0,0.40987234],[97570.0,0.03054027],[97592.0,0.0823]]]
["bitfinex","BTCUSD",1738740728207,[[97546.0,0.60178234],[97538.0,0.082],[97537.0,0.048],[97530.0,0.09874115]],[[97547.0,0.3984669],[97550.0,0.123014],[97554.0,0.164011],[97558.0,0.164005],[97566.0,0.163992]]]
["bitfinex","BTCUSD",1738740779585,[[97546.0,1.91483434],[97542.0,0.16403],[97539.0,0.164036],[97538.0,0.01021501],[97428.0,0.5]],[[97547.0,0.2654669],[97555.0,0.123007],[97557.0,0.164007],[97558.0,0.0824],[97561.0,0.164]]]
["bitfinex","BTCUSD",1738740830702,[[97482.0,0.80730641],[97479.0,0.0492],[97478.0,0.164139],[97474.0,0.164145],[97398.0,0.0514922]],[[97483.0,0.26536],[97492.0,0.23308075],[97496.0,0.16411],[97507.0,0.16409],[97528.0,0.01]]]
["bitfinex","BTCUSD",1738740909759,[[97531.0,0.11012934],[97528.0,0.123041],[97526.0,0.0815],[97524.0,0.164062],[97521.0,0.314066]],[[97532.0,0.0001069],[97534.0,0.123034],[97536.0,0.164042],[97538.0,0.0475068],[97548.0,0.164022]]]
["bitfinex","BTCUSD",1738740931347,[[97531.0,0.00022428],[97526.0,0.0815],[97510.0,0.08171979],[97506.0,0.00752],[97494.0,0.164111]],[[97532.0,0.83868776],[97533.0,0.123035],[97534.0,0.164045],[97535.0,0.0458],[97537.0,0.16404]]]
["bitfinex","BTCUSD",1738740993555,[[97531.0,1.7184518],[97528.0,0.164055],[97526.0,0.164058],[97522.0,0.164064],[97520.0,0.18054432]],[[97532.0,0.4937569],[97538.0,0.0001068],[97547.0,0.0001069],[97554.0,0.123009],[97555.0,0.23308075]]]
["bitfinex","BTCUSD",1738741051080,[[97482.0,3.5e-07],[97481.0,0.0819],[97476.0,0.123106],[97475.0,0.0802],[97471.0,0.16415]],[[97483.0,0.72702135],[97484.0,0.123097],[97486.0,0.164127],[97488.0,0.0103775],[97491.0,0.164118]]]
["bitfinex","BTCUSD",1738741129896,[[97507.0,0.08904],[97500.0,0.123076],[97493.0,0.15],[97491.0,0.01010356],[97487.0,0.00123072]],[[97508.0,0.635806],[97509.0,0.0465],[97510.0,0.43441675],[97515.0,0.164078],[97520.0,0.26301256]]]
["bitfinex","BTCUSD",1738741204794,[[97540.0,0.37541106],[97538.0,3.978005],[97537.0,0.00744],[97535.0,0.164042],[97533.0,0.164046]],[[97541.0,0.0463],[97563.0,0.122998],[97567.0,0.122992],[97571.0,0.35661475],[97578.0,0.163971]]]
["bitfinex","BTCUSD",1738741249230,[[97574.0,0.08162428],[97569.0,0.00744],[97562.0,0.122997],[97560.0,0.08171979],[97559.0,0.164002]],[[97575.0,0.46329716],[97577.0,0.163973],[97580.0,0.163968],[97585.0,0.01017137],[97588.0,0.163954]]]
["bitfinex","BTCUSD",1738741310239,[[97606.0,0.62465013],[97605.0,0.00744],[97600.0,0.0809],[97590.0,0.09876082],[97580.0,0.15]],[[97607.0,0.2117818],[97610.0,0.122939],[97614.0,0.163912],[97615.0,0.0776],[97616.0,0.1640137]]]
["bitfinex","BTCUSD",1738741359819,[[97606.0,0.00022407],[97600.0,0.0809],[97588.0,0.20468379],[97542.0,0.09846428],[95990.0,0.00044187]],[[97607.0,0.49321078],[97609.0,0.163919],[97611.0,0.163916],[97616.0,0.01023018],[97620.0,0.03077462]]]
["bitfinex","BTCUSD",1738741400821,[[97606.0,0.00022407],[97600.0,0.0809],[97588.0,0.08171979],[97586.0,0.0074],[97582.0,0.122972]],[[97607.0,0.46224518],[97610.0,0.163918],[97612.0,0.163915],[97613.0,0.040974],[97614.0,0.163911]]]
["bitfinex","BTCUSD",1738741458414,[[97640.0,3.24779953],[97639.0,0.1303],[97638.0,0.17414432],[97636.0,0.163872],[97634.0,0.0567]],[[97641.0,0.0001068],[97649.0,0.0004],[97662.0,0.21574148],[97666.0,0.04757],[97670.0,0.163818]]]
["bitfinex","BTCUSD",1738741508377,[[97722.0,0.30518206],[97721.0,1.652121],[97720.0,0.163732],[97717.0,0.163738],[97713.0,0.163744]],[[97723.0,0.13644148],[97731.0,0.0001068],[97732.0,0.122785],[97733.0,0.1277],[97735.0,0.163709]]]
["bitfinex","BTCUSD",1738741565816,[[97739.0,0.10238506],[97738.0,0.00748],[97733.0,0.163709],[97729.0,0.243717],[97704.0,0.01]],[[97745.0,0.122768],[97746.0,0.11765508],[97748.0,0.163687],[97751.0,0.0146346],[97752.0,0.163679]]]
["bitfinex","BTCUSD",1738741616110,[[97803.0,0.08],[97792.0,0.00736],[97785.0,0.15],[97784.0,0.08171979],[97302.0,50.08799605]],[[97804.0,0.199994],[97806.0,0.213489],[97808.0,0.163586],[97809.0,0.01036093],[97814.0,0.163577]]]
["bitfinex","BTCUSD",1738741634641,[[97803.0,0.08022428],[97802.0,0.122696],[97801.0,0.00022428],[97799.0,0.17096],[97795.0,0.163607]],[[97809.0,0.0001068],[97811.0,0.16358],[97815.0,0.08],[97816.0,0.0474],[97840.0,0.09847153]]]
["bitfinex","BTCUSD",1738741740585,[[97825.0,0.00122428],[97807.0,7.179e-05],[97806.0,0.0791],[97803.0,0.00022428],[97785.0,0.00736]],[[97826.0,0.64489998],[97828.0,0.163552],[97829.0,0.16355],[97830.0,0.01006451],[97833.0,0.050884]]]
["bitfinex","BTCUSD",1738741741348,[[97825.0,2.8e-07],[97807.0,7.179e-05],[97806.0,0.0791],[97803.0,0.00022428],[97784.0,0.00736]],[[97826.0,0.8087547],[97827.0,0.04],[97828.0,0.163552],[97829.0,0.16355],[97830.0,0.01006451]]]
["bitfinex","BTCUSD",1738741840795,[[97850.0,0.122636],[97846.0,0.163522],[97845.0,0.10238506],[97843.0,0.01012],[97608.0,0.12884771]],[[97866.0,0.10302828],[97868.0,0.163485],[97892.0,0.01],[98272.0,60.0],[99900.0,0.060497]]]
["bitfinex","BTCUSD",1738741864528,[[97844.0,0.00022428],[97832.0,0.00022428],[97830.0,0.00968],[97828.0,0.079],[97820.0,0.10884649]],[[97852.0,0.163512],[97854.0,0.0787],[97857.0,0.0452],[97858.0,0.01002831],[97869.0,0.0001068]]]
["bitfinex","BTCUSD",1738741932724,[[97837.0,0.0789],[97830.0,0.122661],[97827.0,0.163553],[97823.0,0.16356],[97820.0,0.09847153]],[[97843.0,0.122646],[97845.0,0.17381536],[97850.0,0.163516],[97851.0,0.0771],[97870.0,0.09847153]]]
["bitfinex","BTCUSD",1738741961329,[[97853.0,0.0787],[97846.0,0.0086],[97840.0,0.15],[97839.0,0.163533],[97837.0,0.00022428]],[[97855.0,0.12263],[97856.0,0.0826],[97857.0,0.163504],[97860.0,0.0105759],[97861.0,0.163498]]]
["bitfinex","BTCUSD",1738742012015,[[97880.0,0.07866],[97871.0,0.00824],[97870.0,0.09847153],[97865.0,0.163489],[97316.0,50.0]],[[97881.0,0.09236949],[97882.0,0.122596],[97884.0,0.163459],[97885.0,0.163457],[97888.0,0.3294]]]
["bitfinex","BTCUSD",1738742054584,[[97880.0,0.43207128],[97875.0,0.01005892],[97870.0,0.06437433],[97869.0,0.313482],[97847.0,0.01]],[[97881.0,0.01912398],[97889.0,0.0004],[97890.0,0.02],[97891.0,0.163447],[97896.0,0.33953437]]]
["bitfinex","BTCUSD",1738742070931,[[97881.0,0.547117],[97880.0,0.00022428],[97878.0,0.00784],[97876.0,0.122603],[97875.0,0.01005892]],[[97888.0,0.122589],[97889.0,0.076],[97890.0,0.0475068],[97892.0,0.163446],[97893.0,0.3294]]]
["bitfinex","BTCUSD",1738742124650,[[97882.0,0.00022428],[97881.0,0.00022428],[97880.0,0.00022428],[97874.0,0.08852824],[97873.0,0.122607]],[[97883.0,0.14171878],[97886.0,0.163457],[97887.0,0.0001068],[97888.0,0.023],[97919.0,0.02]]]
["bitfinex","BTCUSD",1738742197154,[[97854.0,0.597387],[97850.0,0.163515],[97848.0,0.10238506],[97847.0,0.163519],[97621.0,0.00011614]],[[97857.0,0.0001069],[97861.0,0.122623],[97862.0,0.31273333],[97865.0,0.16349],[97868.0,0.17383861]]]
["bitfinex","BTCUSD",1738742254722,[[97814.0,0.00022428],[97805.0,0.00752],[97801.0,0.16044407],[97800.0,0.122698],[97783.0,0.15]],[[97815.0,0.4164324],[97820.0,0.0799],[97825.0,0.023],[97839.0,0.0463],[97840.0,0.0981801]]]
["bitfinex","BTCUSD",1738742336752,[[97826.0,1.36669411],[97825.0,0.122667],[97823.0,0.16356],[97821.0,0.163563],[97820.0,0.0821]],[[97827.0,0.0001069],[97828.0,0.0001069],[97830.0,0.0001069],[97834.0,0.0001069],[97838.0,0.2747524]]]
["bitfinex","BTCUSD",1738742351323,[[97829.0,1.295986],[97828.0,0.122663],[97826.0,0.24975949],[97823.0,0.163559],[97791.0,0.09738628]],[[97834.0,0.2367524],[97835.0,0.0001069],[97836.0,0.122654],[97838.0,0.163536],[97841.0,0.0001068]]]
["bitfinex","BTCUSD",1738742469531,[[97791.0,0.0787],[97788.0,0.00752],[97787.0,0.01018449],[97777.0,0.122727],[97773.0,0.163643]],[[97792.0,0.2686751],[97794.0,0.16361],[97796.0,0.163606],[97801.0,0.0001069],[97803.0,0.163595]]]
["bitfinex","BTCUSD",1738742486987,[[97752.0,0.08171979],[97751.0,0.0793],[97744.0,0.00752],[97743.0,0.0769],[97738.0,0.122776]],[[97786.0,0.06133],[97787.0,0.173],[97788.0,0.51996521],[97789.0,0.01],[97792.0,0.01048275]]]
["bitfinex","BTCUSD",1738742559068,[[97827.0,0.23619806],[97826.0,0.130266],[97825.0,0.0789],[97824.0,0.163557],[97823.0,0.16356]],[[97828.0,0.0285002],[97854.0,0.0751],[97870.0,0.09825854],[97877.0,0.16347],[97880.0,0.04087]]]
["bitfinex","BTCUSD",1738742576386,[[97840.0,0.0078],[97839.0,0.12265],[97836.0,0.163538],[97829.0,0.163549],[97807.0,0.01]],[[97841.0,0.028607],[97845.0,0.0001068],[97850.0,0.163515],[97851.0,0.0754],[97855.0,0.163508]]]
["bitfinex","BTCUSD",1738742653511,[[97840.0,0.00022428],[97823.0,0.0783],[97810.0,0.08171979],[97806.0,0.00756],[97805.0,0.0763]],[[97841.0,0.90751428],[97843.0,0.163527],[97845.0,0.163524],[97850.0,0.09128699],[97852.0,0.09825854]]]
["bitfinex","BTCUSD",1738742707216,[[97900.0,0.0783],[97884.0,0.00756],[97882.0,0.00022428],[97874.0,0.0012258],[97788.0,0.0518696]],[[97901.0,0.41841995],[97902.0,0.122572],[97903.0,0.163427],[97905.0,0.163424],[97907.0,0.0001069]]]
["bitfinex","BTCUSD",1738742758880,[[97923.0,0.00776],[97922.0,1.193754],[97921.0,0.10238506],[97917.0,0.122551],[97914.0,0.163408]],[[97930.0,0.122537],[97931.0,0.16338],[97932.0,0.023],[97933.0,0.240811],[97935.0,0.0001068]]]
["bitfinex","BTCUSD",1738742806356,[[97953.0,1.824756],[97952.0,0.10238506],[97951.0,0.122509],[97948.0,0.163351],[97947.0,0.03011816]],[[97957.0,0.0107788],[97963.0,0.20261083],[97964.0,0.244626],[97967.0,0.17612536],[97969.0,0.0474]]]
["bitfinex","BTCUSD",1738742821481,[[97945.0,0.63576328],[97938.0,0.008],[97932.0,0.07762407],[97928.0,0.08171979],[97901.0,0.01]],[[97946.0,0.023],[97947.0,0.39375092],[97949.0,0.16335],[97951.0,0.0467],[97952.0,0.163346]]]
["bitfinex","BTCUSD",1738742865828,[[97986.0,2.213671],[97985.0,0.00812],[97981.0,0.22485706],[97979.0,0.163299],[97974.0,0.163307]],[[97993.0,0.18361083],[97996.0,0.163272],[98006.0,0.313256],[98011.0,0.023],[98022.0,0.01]]]
["bitfinex","BTCUSD",1738742904021,[[97969.0,1.62867],[97968.0,0.00788],[97965.0,0.122491],[97962.0,0.26571206],[97959.0,0.00022428]],[[97973.0,0.122482],[97976.0,0.1634118],[97980.0,0.163298],[97981.0,0.06137359],[97983.0,0.15]]]
["bitfinex","BTCUSD",1738742939664,[[97927.0,0.00022407],[97912.0,0.00772],[97911.0,0.0776],[97905.0,0.122567],[97904.0,0.0788]],[[97929.0,0.13464372],[97930.0,0.15],[97931.0,0.246381],[97933.0,0.163377],[97938.0,0.0472]]]
["bitfinex","BTCUSD",1738743032013,[[97862.0,0.00022428],[97861.0,0.00022428],[97860.0,0.00022428],[97849.0,0.00022428],[97810.0,0.26171387]],[[97863.0,0.74532054],[97864.0,0.122619],[97866.0,0.163489],[97868.0,0.234746],[97873.0,0.10813287]]]
["bitfinex","BTCUSD",1738743081140,[[97924.0,1.148834],[97923.0,0.00756],[97918.0,0.1634],[97914.0,0.163408],[97890.0,0.10813287]],[[97928.0,0.2917207],[97929.0,0.1226448],[97932.0,0.163378],[97933.0,0.0001068],[97935.0,0.17483527]]]
["bitfinex","BTCUSD",1738743166744,[[97863.0,0.00072428],[97862.0,0.00022428],[97860.0,0.00022428],[97849.0,0.00022428],[97848.0,0.0781]],[[97864.0,1.32126996],[97866.0,0.163489],[97867.0,0.03046889],[97868.0,0.163486],[97870.0,0.0788]]]
["bitfinex","BTCUSD",1738743184850,[[97863.0,1.51455628],[97862.0,0.00022428],[97861.0,0.00022428],[97860.0,0.00022428],[97385.0,50.0]],[[97864.0,0.7970407],[97872.0,0.122609],[97876.0,0.0111227],[97878.0,0.163469],[97916.0,0.01]]]
["bitfinex","BTCUSD",1738743233897,[[97869.0,0.233794],[97868.0,0.00756],[97867.0,0.0779],[97864.0,0.00022449],[97863.0,0.00072428]],[[97870.0,0.27852084],[97875.0,0.163474],[97879.0,0.17418622],[97880.0,0.1255],[97900.0,0.186433]]]
["bitfinex","BTCUSD",1738743352577,[[97812.0,2.844675],[97807.0,0.163586],[97806.0,0.27926811],[97804.0,0.163591],[97620.0,0.4]],[[97816.0,0.2098276],[97821.0,0.122673],[97824.0,0.16356],[97828.0,0.163552],[97847.0,0.03059535]]]
["bitfinex","BTCUSD",1738743395738,[[97785.0,0.00018498],[97755.0,0.00752],[97750.0,0.0816],[97746.0,0.122766],[97744.0,0.163692]],[[97786.0,0.68830602],[97789.0,0.163617],[97790.0,0.163615],[97792.0,0.1425928],[97795.0,0.09825856]]]
["bitfinex","BTCUSD",1738743537886,[[97792.0,0.00748],[97791.0,0.0823],[97789.0,0.00122699],[97788.0,0.122713],[97786.0,0.163622]],[[97795.0,0.122705],[97802.0,0.163596],[97803.0,0.01042806],[97810.0,0.163583],[98003.0,1.5]]]
["bitfinex","BTCUSD",1738743586765,[[97798.0,2.017738],[97796.0,0.06455941],[97795.0,0.163607],[97792.0,0.00766428],[97605.0,0.4148695]],[[97806.0,0.122692],[97807.0,0.0001069],[97808.0,0.163587],[97809.0,0.2098276],[97820.0,0.023]]]
["bitfinex","BTCUSD",1738743633465,[[97839.0,0.00734],[97826.0,0.122665],[97825.0,0.00022428],[97823.0,0.24527979],[97806.0,0.01]],[[97840.0,0.3901835],[97842.0,0.163529],[97844.0,0.163525],[97846.0,0.05750495],[97847.0,0.0001068]]]
["bitfinex","BTCUSD",1738743681767,[[97829.0,0.00022428],[97825.0,0.00022428],[97806.0,0.00744],[97797.0,0.12292628],[97714.0,0.05188997]],[[97830.0,0.71308056],[97833.0,0.163544],[97834.0,0.163543],[97836.0,0.224859],[97837.0,0.01033205]]]
["bitfinex","BTCUSD",1738743760325,[[97803.0,0.00022428],[97797.0,0.00022428],[97792.0,0.00022428],[97789.0,0.00022428],[97787.0,0.07692428]],[[97804.0,0.64882702],[97806.0,0.163589],[97808.0,0.163586],[97809.0,0.06132],[97813.0,0.14621904]]]
["bitfinex","BTCUSD",1738743877330,[[97809.0,3.151328],[97806.0,0.163589],[97802.0,0.163594],[97800.0,0.06451904],[97779.0,0.09172005]],[[97810.0,0.01912488],[97812.0,0.0001068],[97819.0,0.163568],[97823.0,0.287761],[97862.0,0.040884]]]
["bitfinex","BTCUSD",1738743919007,[[97807.0,0.84725428],[97806.0,0.01023409],[97800.0,0.163597],[97798.0,0.06451904],[97389.0,50.0]],[[97808.0,5.925e-05],[97810.0,0.0804],[97811.0,0.122685],[97812.0,0.0001068],[97815.0,0.0493]]]
["bitfinex","BTCUSD",1738744010420,[[97792.0,0.00022428],[97789.0,0.00022428],[97787.0,0.00022428],[97779.0,0.08172005],[97778.0,0.122726]],[[97798.0,0.33282152],[97800.0,0.2405],[97802.0,0.17389698],[97805.0,0.163591],[97808.0,0.0705]]]
["bitfinex","BTCUSD",1738744147192,[[97706.0,0.12874843],[97699.0,0.00022428],[97695.0,0.122831],[97691.0,0.163781],[97680.0,0.09855025]],[[97707.0,0.51129],[97708.0,0.122815],[97709.0,0.163752],[97721.0,0.163732],[97729.0,0.163719]]]
["bitfinex","BTCUSD",1738744204744,[[97743.0,0.177889],[97742.0,0.00728],[97737.0,0.272778],[97734.0,0.163709],[97584.0,0.5]],[[97744.0,0.12277],[97746.0,0.163689],[97747.0,0.00022428],[97750.0,0.163683],[97751.0,0.0477]]]
["bitfinex","BTCUSD",1738744253685,[[97726.0,0.00728],[97716.0,0.24545779],[97713.0,0.01031814],[97711.0,0.163747],[97704.0,0.2599275]],[[97727.0,0.0822],[97731.0,0.163715],[97737.0,0.0495],[97742.0,0.163696],[97747.0,0.00022428]]]
["bitfinex","BTCUSD",1738744271243,[[97707.0,0.0001068],[97706.0,4.843e-05],[97704.0,0.0148695],[97690.0,0.163782],[97683.0,0.08171979]],[[97718.0,0.241137],[97720.0,0.0476],[97721.0,0.163731]]]
["bitfinex","BTCUSD",1738744367652,[[97681.0,8e-07],[97671.0,0.0004],[97669.0,0.0773],[97661.0,0.0464],[97634.0,0.01022856]],[[97682.0,1.11847855],[97684.0,0.163794],[97686.0,0.16379],[97687.0,0.0002245],[97689.0,0.225145]]]
["bitfinex","BTCUSD",1738744422413,[[97671.0,0.3708449],[97670.0,0.122862],[97668.0,0.163819],[97667.0,0.163821],[97666.0,0.04947]],[[97672.0,0.51177],[97681.0,0.0002245],[97682.0,0.0002245],[97685.0,0.163792],[97687.0,0.0002245]]]
["bitfinex","BTCUSD",1738744462028,[[97733.0,0.122783],[97732.0,2.524244],[97731.0,0.10238506],[97730.0,0.0984459],[97728.0,0.00850766]],[[97744.0,0.01904862],[97745.0,0.249368],[97747.0,0.00022428],[97752.0,0.16368],[97787.0,0.01]]]
["bitfinex","BTCUSD",1738744495957,[[97744.0,1.32057724],[97743.0,0.12277],[97742.0,0.163695],[97740.0,0.243298],[97738.0,0.00022428]],[[97745.0,0.0001068],[97747.0,0.00022428],[97752.0,0.0813],[97755.0,0.048],[97949.0,1.2]]]
["bitfinex","BTCUSD",1738744569160,[[97744.0,0.00022428],[97738.0,0.00022428],[97732.0,0.122784],[97728.0,0.211818],[97707.0,0.173754]],[[97745.0,6.8e-06],[97746.0,0.122768],[97747.0,0.16391228],[97750.0,0.163683],[97757.0,0.4871935]]]
["bitfinex","BTCUSD",1738744626628,[[97744.0,0.51746428],[97741.0,0.163697],[97738.0,0.00022428],[97736.0,0.170945],[97731.0,0.0767]],[[97745.0,6.8e-06],[97747.0,0.00022428],[97757.0,0.163672],[97758.0,0.3235225],[97769.0,0.163651]]]
["bitfinex","BTCUSD",1738744631217,[[97744.0,0.25579228],[97741.0,0.130012],[97738.0,0.16392528],[97733.0,0.163709],[97724.0,0.163725]],[[97745.0,6.8e-06],[97747.0,0.00022428],[97754.0,0.122757],[97755.0,0.163674],[97758.0,0.3235225]]]
["bitfinex","BTCUSD",1738744679524,[[97750.0,0.122761],[97749.0,0.883127],[97748.0,0.163685],[97746.0,0.00022428],[97745.0,0.16369]],[[97761.0,0.1228548],[97765.0,0.3235225],[97766.0,0.163656],[97767.0,0.0487],[97773.0,0.163645]]]
["bitfinex","BTCUSD",1738744721764,[[97786.0,0.00724],[97779.0,0.104248],[97771.0,0.201835],[97768.0,0.163651],[97767.0,0.01000687]],[[97787.0,0.205115],[97789.0,0.163618],[97791.0,0.163614],[97796.0,0.02789606],[97803.0,0.1638185]]]
["bitfinex","BTCUSD",1738744801443,[[97703.0,0.00017318],[97701.0,0.00724],[97699.0,0.00022428],[97697.0,0.163771],[97695.0,0.240273]],[[97704.0,0.0001069],[97710.0,0.16375],[97712.0,0.3233107],[97713.0,0.163745],[97877.0,0.0078]]]
["bitfinex","BTCUSD",1738744860201,[[97699.0,4.6e-07],[97688.0,0.00022428],[97682.0,0.0819],[97665.0,0.0476],[97661.0,0.122873]],[[97700.0,1.28304815],[97702.0,0.163764],[97703.0,0.0001069],[97704.0,0.17919061],[97972.0,0.16368]]]
["bitfinex","BTCUSD",1738744925381,[[97627.0,0.0047797],[97616.0,0.0459],[97610.0,0.0826],[97602.0,0.122947],[97599.0,0.163935]],[[97641.0,1.27221075],[97643.0,0.163863],[97645.0,0.163859],[97649.0,0.163853],[97650.0,0.1970479]]]
["bitfinex","BTCUSD",1738744929050,[[97627.0,0.0047797],[97616.0,0.0459],[97610.0,0.0826],[97602.0,0.122947],[97601.0,0.00022428]],[[97641.0,1.28255567],[97643.0,0.163863],[97645.0,0.163859],[97649.0,0.163853],[97650.0,0.1970479]]]
["bitfinex","BTCUSD",1738744977583,[[97598.0,0.0493],[97593.0,0.0785],[97592.0,0.122959],[97591.0,0.0004],[97589.0,0.163951]],[[97599.0,0.122952],[97601.0,0.163934],[97602.0,0.8346307],[97605.0,0.1641515],[97609.0,0.01042525]]]
["bitfinex","BTCUSD",1738745057354,[[97591.0,0.00042005],[97590.0,0.00022449],[97577.0,0.00022449],[97569.0,0.0072],[97567.0,0.163989]],[[97592.0,0.76070471],[97594.0,0.163945],[97595.0,0.163943],[97597.0,0.01017632],[97598.0,0.0002245]]]
["bitfinex","BTCUSD",1738745103882,[[97591.0,0.00042005],[97590.0,0.00022449],[97577.0,0.00022449],[97570.0,0.122988],[97569.0,0.0072]],[[97592.0,0.63450471],[97593.0,0.0816],[97594.0,0.163945],[97595.0,0.163943],[97597.0,0.0475]]]
["bitfinex","BTCUSD",1738745156375,[[97581.0,0.163966],[97577.0,0.0476],[97573.0,0.173979],[97570.0,0.06490136],[97160.0,50.0]],[[97590.0,0.51132],[97592.0,0.32353541],[97595.0,0.163943],[97597.0,0.163939],[97600.0,0.06479446]]]
["bitfinex","BTCUSD",1738745198075,[[97571.0,0.202781],[97570.0,0.0073069],[97569.0,0.122989],[97567.0,0.163989],[97565.0,0.163992]],[[97577.0,0.122979],[97578.0,0.0002245],[97579.0,0.16397],[97582.0,0.163965],[97592.0,0.16417371]]]
["bitfinex","BTCUSD",1738745260155,[[97628.0,0.122915],[97625.0,0.163891],[97623.0,0.163894],[97619.0,0.00728],[97617.0,0.163904]],[[97629.0,0.0001068],[97637.0,0.122905],[97639.0,0.210969],[97640.0,0.075],[97673.0,0.01]]]
["bitfinex","BTCUSD",1738745313693,[[97624.0,4.177808],[97622.0,0.16412028],[97620.0,0.163899],[97619.0,0.127],[97616.0,0.163906]],[[97625.0,0.0001068],[97634.0,0.0001068],[97640.0,0.0001068],[97645.0,0.122894],[97648.0,0.163855]]]
["bitfinex","BTCUSD",1738745332463,[[97624.0,3.046906],[97623.0,0.02],[97622.0,0.16412028],[97620.0,0.163899],[97619.0,0.1373815]],[[97625.0,0.0001068],[97634.0,0.0001068],[97640.0,0.0001068],[97648.0,0.122891],[97649.0,0.0001068]]]
["bitfinex","BTCUSD",1738745419771,[[97624.0,1.23529696],[97623.0,0.02],[97622.0,0.17412028],[97620.0,0.173899],[97619.0,0.0103815]],[[97625.0,0.0001068],[97634.0,0.0001068],[97640.0,0.0001068],[97659.0,0.0754],[97680.0,0.4871107]]]
["bitfinex","BTCUSD",1738745477025,[[97624.0,0.00022449],[97608.0,0.12294],[97605.0,0.163924],[97603.0,0.0818],[97602.0,0.00022428]],[[97625.0,0.9583297],[97626.0,0.01024745],[97627.0,0.16389],[97629.0,0.163886],[97632.0,0.16388]]]
["bitfinex","BTCUSD",1738745539856,[[97622.0,7.7e-07],[97602.0,0.00022428],[97587.0,0.01902495],[97586.0,0.083],[97581.0,0.03041313]],[[97623.0,1.14686135],[97624.0,0.01],[97625.0,0.246993],[97626.0,0.01001108],[97627.0,0.16389]]]
["bitfinex","BTCUSD",1738745569251,[[97602.0,0.04989166],[97601.0,0.02],[97588.0,0.204265],[97584.0,0.16396],[97572.0,0.163981]],[[97603.0,0.37948],[97622.0,0.3233107],[97623.0,0.0001069],[97633.0,0.0482]]]
["bitfinex","BTCUSD",1738745634234,[[97557.0,0.22814104],[97551.0,0.243015],[97530.0,0.09853766],[97466.0,0.87238551],[97052.0,50.0]],[[97558.0,0.69196258],[97568.0,0.163989],[97571.0,0.1640899],[97603.0,0.0101069],[97604.0,0.01]]]
["bitfinex","BTCUSD",1738745674606,[[97557.0,1.34924552],[97556.0,0.02],[97555.0,0.164009],[97554.0,0.164011],[97552.0,0.08949671]],[[97558.0,0.36847022],[97571.0,0.0001069],[97579.0,0.0495],[97589.0,0.163953],[97621.0,0.01]]]
["bitfinex","BTCUSD",1738745741339,[[97557.0,0.22795938],[97556.0,0.02],[97552.0,0.123011],[97551.0,0.0004],[97550.0,0.164018]],[[97558.0,0.41629554],[97562.0,0.0808],[97565.0,0.122995],[97567.0,0.163989],[97572.0,0.163982]]]
["bitfinex","BTCUSD",1738745766534,[[97557.0,0.22795938],[97556.0,0.02],[97551.0,0.0004],[97545.0,0.123019],[97542.0,0.16425549]],[[97558.0,0.55834816],[97560.0,0.164002],[97564.0,0.163995],[97568.0,0.242689],[97570.0,0.06480617]]]
["bitfinex","BTCUSD",1738745837575,[[97566.0,4.28237258],[97565.0,0.02022428],[97564.0,0.163993],[97563.0,0.163996],[97562.0,0.01039868]],[[97567.0,0.0001069],[97578.0,0.0497],[97590.0,0.122963],[97591.0,0.3233107],[97593.0,0.163946]]]
["bitfinex","BTCUSD",1738745935994,[[97566.0,0.104475],[97565.0,0.00017661],[97564.0,0.00022428],[97563.0,0.122997],[97527.0,0.01]],[[97567.0,0.0488069],[97571.0,0.0776],[97575.0,0.4872877],[97579.0,0.16397],[97741.0,1.2]]]
["bitfinex","BTCUSD",1738746000409,[[97573.0,0.101399],[97565.0,0.02040089],[97557.0,0.22795938],[97548.0,0.0804],[97546.0,0.164024]],[[97574.0,0.0480069],[97581.0,0.3233107],[97582.0,0.1402768],[97583.0,0.06479361],[97601.0,0.023]]]
["bitfinex","BTCUSD",1738746021965,[[97506.0,5e-07],[97495.0,0.0092764],[97491.0,0.123087],[97488.0,0.164122],[97478.0,0.164138]],[[97507.0,0.4463787],[97509.0,0.164087],[97511.0,0.17411422],[97516.0,0.164077],[97518.0,0.06074146]]]
["bitfinex","BTCUSD",1738746096768,[[97614.0,2.758194],[97613.0,0.122933],[97611.0,0.163914],[97609.0,0.163917],[97605.0,0.292725]],[[97615.0,0.0002245],[97617.0,0.0002245],[97623.0,0.0001069],[97625.0,0.122919],[97626.0,0.3045244]]]
["bitfinex","BTCUSD",1738746156537,[[97661.0,1.61681265],[97658.0,0.170916],[97657.0,0.163837],[97656.0,0.00022428],[97651.0,0.0812]],[[97662.0,0.3045244],[97663.0,0.0001069],[97679.0,0.122851],[97680.0,0.0490069],[97681.0,0.077]]]
["bitfinex","BTCUSD",1738746189204,[[97688.0,1.89989565],[97686.0,0.163789],[97683.0,0.163793],[97680.0,0.00022428],[97679.0,0.09912692]],[[97689.0,0.0005068],[97703.0,0.3045244],[97709.0,0.204414],[97714.0,0.01034434],[97717.0,0.163738]]]
["bitfinex","BTCUSD",1738746214762,[[97751.0,0.998601],[97750.0,0.22526465],[97748.0,0.008],[97747.0,0.163686],[97743.0,0.163693]],[[97753.0,0.0148695],[97760.0,0.12275],[97761.0,0.0001068],[97762.0,0.17386446],[97767.0,0.0478]]]
["bitfinex","BTCUSD",1738746276580,[[97791.0,0.12271],[97784.0,0.163624],[97781.0,3.797808],[97780.0,0.09890264],[97779.0,0.10250365]],[[97801.0,0.01],[97807.0,0.0462],[97808.0,0.0815],[97809.0,0.0004],[97830.0,0.09890264]]]
["bitfinex","BTCUSD",1738746305847,[[97790.0,0.722379],[97789.0,0.00022428],[97786.0,0.00796],[97781.0,0.122722],[97778.0,0.163634]],[[97791.0,0.12271],[97794.0,0.163609],[97795.0,0.163608],[97797.0,0.0001068],[97798.0,7e-05]]]
["bitfinex","BTCUSD",1738746341800,[[97789.0,0.736671],[97786.0,0.122716],[97785.0,0.163624],[97780.0,0.163632],[97776.0,0.00812]],[[97791.0,0.0001068],[97795.0,0.122706],[97798.0,7e-05],[97800.0,0.163599],[97801.0,0.01]]]
["bitfinex","BTCUSD",1738746384316,[[97808.0,2.155347],[97807.0,0.12269],[97806.0,0.163589],[97804.0,0.00796],[97801.0,0.163596]],[[97809.0,0.0004],[97817.0,0.122678],[97820.0,0.163566],[97824.0,0.276596],[97825.0,0.163558]]]
["bitfinex","BTCUSD",1738746399401,[[97817.0,2.025502],[97816.0,0.122678],[97814.0,0.163574],[97809.0,0.163583],[97808.0,0.00022428]],[[97827.0,0.0191135],[97829.0,0.122664],[97830.0,0.03271755],[97831.0,0.163547],[97832.0,0.01029395]]]
["bitfinex","BTCUSD",1738746437979,[[97819.0,1.153339],[97814.0,0.163574],[97810.0,0.26248464],[97808.0,0.07762428],[97611.0,0.4]],[[97823.0,0.265808],[97827.0,0.122666],[97831.0,0.0001068],[97836.0,0.163539],[97847.0,0.03050554]]]
["bitfinex","BTCUSD",1738746486509,[[97743.0,0.00022428],[97732.0,0.00022428],[97723.0,0.07562407],[97722.0,0.0476],[97676.0,0.01599974]],[[97763.0,0.97462339],[97764.0,0.03050732],[97765.0,0.163658],[97766.0,0.01],[97768.0,0.163653]]]
["bitfinex","BTCUSD",1738746559364,[[97726.0,0.3866959],[97723.0,0.16395107],[97721.0,0.163731],[97718.0,0.00764],[97714.0,0.17397719]],[[97727.0,0.0002245],[97733.0,0.0002245],[97737.0,0.245404],[97742.0,0.210397],[97789.0,0.09111325]]]
["bitfinex","BTCUSD",1738746615217,[[97726.0,1.3543299],[97723.0,0.16395207],[97722.0,0.163729],[97719.0,0.17413584],[97708.0,0.15]],[[97727.0,0.00022428],[97733.0,0.0002245],[97744.0,0.41305783],[97749.0,0.163685],[97770.0,0.06457195]]]
["bitfinex","BTCUSD",1738746646952,[[97779.0,0.968814],[97775.0,0.16364],[97773.0,0.0482],[97770.0,0.26199295],[97362.0,50.0]],[[97786.0,0.122717],[97787.0,0.00022428],[97789.0,0.163618],[97791.0,0.10250365],[97792.0,0.24936583]]]
["bitfinex","BTCUSD",1738746723680,[[97795.0,0.122705],[97794.0,1.615284],[97793.0,0.0782],[97792.0,0.00022449],[97791.0,0.163613]],[[97801.0,0.0001068],[97803.0,0.163594],[97805.0,0.24936583],[97806.0,0.16359],[97807.0,0.163587]]]
["bitfinex","BTCUSD",1738746739616,[[97830.0,0.122661],[97827.0,1.357555],[97823.0,0.16356],[97822.0,0.06448729],[97813.0,0.01039796]],[[97835.0,0.24936583],[97837.0,0.122654],[97841.0,0.163531],[97842.0,0.0494068],[97845.0,0.163524]]]
["bitfinex","BTCUSD",1738746817165,[[97792.0,4.9e-07],[97787.0,0.00022428],[97771.0,0.08200292],[97769.0,0.0001068],[97765.0,0.0768]],[[97793.0,1.3785646],[97794.0,0.01277375],[97795.0,0.20451],[97797.0,0.214506],[97800.0,0.214499]]]
["bitfinex","BTCUSD",1738746841356,[[97792.0,4.9e-07],[97787.0,0.00022428],[97781.0,0.1259],[97771.0,0.08200292],[97759.0,0.204583]],[[97793.0,1.23912653],[97794.0,0.0101796],[97795.0,0.20451],[97797.0,0.204506],[97799.0,0.06138]]]
["bitfinex","BTCUSD",1738746903299,[[97834.0,0.00022428],[97831.0,0.00022428],[97806.0,0.08200292],[97794.0,0.0815],[97789.0,0.01033334]],[[97835.0,0.4499858],[97837.0,0.204423],[97838.0,0.20442],[97840.0,0.0919675],[97844.0,0.30267058]]]
["bitfinex","BTCUSD",1738746944293,[[97830.0,2.24928165],[97828.0,0.204439],[97826.0,0.204443],[97824.0,0.01],[97815.0,0.21466715]],[[97835.0,0.0001068],[97849.0,0.0001068],[97862.0,0.0466],[97873.0,0.15326],[97875.0,0.01016942]]]
["bitfinex","BTCUSD",1738746983507,[[97898.0,0.222519],[97897.0,0.08200292],[97889.0,0.30257458],[97888.0,0.00704],[97443.0,50.0]],[[97899.0,0.0485],[97905.0,0.0806],[97907.0,0.204276],[97911.0,0.204268],[97914.0,0.43190365]]]
["bitfinex","BTCUSD",1738747040220,[[97819.0,0.647747],[97816.0,0.204463],[97815.0,0.204467],[97814.0,0.08200292],[97813.0,0.00022428]],[[97825.0,0.153335],[97828.0,0.204441],[97831.0,0.30693765],[97834.0,0.4018],[97839.0,0.01028958]]]
["bitfinex","BTCUSD",1738747056739,[[97815.0,1.10971349],[97813.0,0.20469528],[97811.0,0.08022428],[97806.0,0.09826258],[97805.0,0.00102241]],[[97816.0,0.01903424],[97825.0,0.03046621],[97829.0,0.0461],[97834.0,0.533829],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1738747095635,[[97801.0,0.97910082],[97769.0,0.0001068],[97766.0,0.076],[97761.0,0.0822272],[97760.0,0.09826258]],[[97802.0,1.44673413],[97804.0,0.204491],[97806.0,0.204487]]]
["bitfinex","BTCUSD",1738747147688,[[97776.0,0.00022428],[97773.0,0.00022428],[97772.0,0.153417],[97769.0,0.0001068],[97708.0,0.01063106]],[[97777.0,0.61374365],[97779.0,0.153407],[97786.0,0.204635],[97792.0,0.3294],[98129.0,60.0009]]]
["bitfinex","BTCUSD",1738747187254,[[97773.0,2.03469338],[97771.0,0.204559],[97769.0,0.21488429],[97766.0,0.09534611],[97754.0,0.07912428]],[[97774.0,0.51124],[97776.0,0.0001068],[97786.0,0.000107],[97788.0,0.0459],[97801.0,0.482773]]]
["bitfinex","BTCUSD",1738747285940,[[97788.0,0.153393],[97787.0,0.236053],[97779.0,0.00728],[97778.0,0.0795],[97775.0,0.204551]],[[97795.0,0.0456],[97802.0,0.10250365],[97803.0,0.0789],[97808.0,0.204483],[97818.0,0.3294]]]
["bitfinex","BTCUSD",1738747329011,[[97785.0,1.0511655],[97783.0,0.1534],[97781.0,0.204537],[97778.0,0.28096628],[97775.0,0.01026982]],[[97786.0,0.0001069],[97808.0,0.3294],[97812.0,0.0831],[97817.0,0.153348],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1738747386309,[[97786.0,0.153396],[97785.0,0.00022428],[97784.0,0.204532],[97782.0,0.204536],[97778.0,0.00022428]],[[97787.0,0.15217832],[97788.0,0.0489],[97790.0,0.075],[97796.0,0.3294],[97801.0,0.03056568]]]
["bitfinex","BTCUSD",1738747462963,[[97786.0,0.00022428],[97785.0,0.00022428],[97778.0,0.00022428],[97769.0,0.0001068]],[[97787.0,1.53338839],[97789.0,0.204523],[97790.0,0.0001068],[97791.0,0.2046258],[97793.0,0.204514]]]
["bitfinex","BTCUSD",1738747530055,[[97761.0,0.95802428],[97759.0,0.204583],[97757.0,0.2046928],[97754.0,0.20481828],[97747.0,0.01010558]],[[97762.0,1.5304011],[97769.0,0.0002245],[97774.0,0.3294],[97778.0,0.153409],[97779.0,0.0002245]]]
["bitfinex","BTCUSD",1738747551197,[[97761.0,0.00022428],[97757.0,0.0001068],[97754.0,0.00022428],[97741.0,0.153466],[97739.0,0.204626]],[[97762.0,2.23067485],[97764.0,0.204575],[97766.0,0.204571],[97767.0,0.10134031]]]
["bitfinex","BTCUSD",1738747607473,[[97761.0,4.32510893],[97760.0,0.02030836],[97759.0,0.204583],[97758.0,0.01],[97757.0,0.21500139]],[[97762.0,0.981],[97769.0,0.0002245],[97779.0,0.0002245],[97802.0,0.0001068],[97804.0,0.4096]]]
["bitfinex","BTCUSD",1738747711553,[[97761.0,0.15365928],[97760.0,0.0002],[97759.0,0.204583],[97757.0,0.0001068],[97754.0,0.00022428]],[[97762.0,1.40202962],[97767.0,0.3294],[97769.0,0.0002245],[97771.0,0.0482],[97778.0,0.0787]]]
["bitfinex","BTCUSD",1738747805791,[[97754.0,0.00022428],[97732.0,0.08200292],[97726.0,0.00022428],[97712.0,0.153512],[97711.0,0.08240292]],[[97755.0,0.384814],[97757.0,0.22759],[97759.0,0.204586],[97762.0,1.08340754]]]
["bitfinex","BTCUSD",1738747841679,[[97703.0,0.00022449],[97692.0,0.00022428],[97691.0,0.08200292],[97680.0,0.00022428],[97671.0,0.20539228]],[[97704.0,0.79047765],[97706.0,0.204697],[97710.0,0.204687],[97712.0,0.2072601],[97713.0,0.11253386]]]
["bitfinex","BTCUSD",1738747870764,[[97692.0,0.00022428],[97688.0,0.00022428],[97680.0,0.15378528],[97679.0,0.0752],[97678.0,0.204753]],[[97693.0,1.21937516],[97695.0,0.20472],[97696.0,0.204718],[97698.0,0.09163881],[97702.0,0.11253386]]]
["bitfinex","BTCUSD",1738747903879,[[97688.0,0.00022428],[97661.0,0.08200292],[97659.0,0.0001069],[97649.0,0.153609],[97648.0,0.36491792]],[[97689.0,1.33131165],[97691.0,0.204728],[97692.0,0.204725],[97693.0,0.18978305],[97695.0,0.15354]]]
["bitfinex","BTCUSD",1738747961504,[[97551.0,0.0004],[97538.0,0.0785],[97534.0,7e-05],[97527.0,0.00102525],[97526.0,0.08250292]],[[97552.0,0.80972588],[97554.0,0.205015],[97557.0,0.53441],[97558.0,0.01006478],[97561.0,0.20379517]]]
["bitfinex","BTCUSD",1738748003025,[[97371.0,0.24117],[97370.0,0.15],[97365.0,0.10120877],[97360.0,0.17019808],[97339.0,0.01038383]],[[97383.0,0.51353],[97388.0,0.01],[97389.0,0.01],[97390.0,0.10250365],[97394.0,0.205352]]]
["bitfinex","BTCUSD",1738748047239,[[97341.0,0.1542042],[97339.0,0.205465],[97338.0,0.205469],[97335.0,0.0005],[97333.0,0.206479]],[[97342.0,0.53226842],[97347.0,0.01],[97351.0,0.01],[97358.0,0.06141],[97377.0,0.205387]]]
["bitfinex","BTCUSD",1738748090603,[[97374.0,0.7072478],[97371.0,0.205399],[97370.0,0.2054],[97349.0,0.0778],[97331.0,0.0226]],[[97375.0,0.51370428],[97390.0,0.154019],[97395.0,0.0457],[97396.0,0.02],[97400.0,0.71104236]]]
["bitfinex","BTCUSD",1738748152402,[[97374.0,3.44896025],[97372.0,0.741796],[97371.0,0.205399],[97369.0,0.303843],[97366.0,0.11016036]],[[97375.0,22.25577334],[97400.0,0.71104236],[97414.0,0.1258],[97443.0,0.01],[97452.0,0.205229]]]
["bitfinex","BTCUSD",1738748204925,[[97374.0,2.60594345],[97364.0,0.15406],[97361.0,0.20542],[97360.0,0.11336743],[97359.0,0.28761073]],[[97375.0,17.02661841],[97395.0,0.01],[97397.0,0.01],[97400.0,0.71104236],[97401.0,0.154003]]]
["bitfinex","BTCUSD",1738748222215,[[97374.0,0.44747545],[97372.0,0.205396],[97371.0,0.205399],[97361.0,0.08218573],[97360.0,0.11336743]],[[97375.0,16.81573392],[97390.0,0.0468],[97393.0,0.0809],[97400.0,0.71104236],[97430.0,0.153957]]]
["bitfinex","BTCUSD",1738748290712,[[97374.0,0.44766903],[97372.0,0.205396],[97370.0,0.2054],[97367.0,0.09844],[97366.0,0.20541]],[[97375.0,15.85568977],[97380.0,0.1248],[97386.0,0.01],[97400.0,0.72104236],[97407.0,0.153994]]]
["bitfinex","BTCUSD",1738748314801,[[97351.0,0.11022365],[97348.0,0.0001069],[97341.0,0.0001072],[97340.0,0.11336743],[97339.0,0.15]],[[97352.0,0.01],[97353.0,0.1398],[97357.0,0.00128407],[97386.0,0.324],[98820.0,4.137e-05]]]
["bitfinex","BTCUSD",1738748389219,[[97331.0,0.10300365],[97328.0,0.01032249],[97323.0,0.161765],[97320.0,0.22673108],[97319.0,0.15]],[[97332.0,0.52356],[97333.0,0.01],[97336.0,0.0002245],[97345.0,0.154091],[99800.0,0.144397]]]
["bitfinex","BTCUSD",1738748422825,[[97315.0,0.4067888],[97312.0,0.205523],[97310.0,0.205528],[97309.0,0.01776161],[97308.0,0.205532]],[[97316.0,0.45552],[97326.0,0.01],[97332.0,0.0002245],[97339.0,0.235001],[97341.0,0.21032741]]]
["bitfinex","BTCUSD",1738748485287,[[97292.0,0.26455865],[97290.0,0.205569],[97289.0,0.205571],[97284.0,0.205581],[97244.0,0.01]],[[97293.0,0.01018471],[97308.0,0.00128489],[97310.0,0.286529],[97311.0,0.0002245],[97312.0,0.205525]]]
["bitfinex","BTCUSD",1738748536736,[[97299.0,0.0001069],[97292.0,0.0001069],[97287.0,0.00768],[97282.0,0.15419],[97279.0,0.205593]],[[97300.0,0.94329843],[97301.0,0.01023692],[97303.0,0.205543],[97304.0,0.205543],[97307.0,0.01]]]
["bitfinex","BTCUSD",1738748542415,[[97299.0,0.0001069],[97296.0,0.00768],[97292.0,0.0001069],[97289.0,0.154179],[97286.0,0.205579]],[[97300.0,0.78913643],[97301.0,0.15416],[97305.0,0.20554],[97308.0,0.205533],[97311.0,0.0002245]]]
["bitfinex","BTCUSD",1738748601637,[[97299.0,0.48207355],[97297.0,0.205555],[97295.0,0.20556],[97292.0,0.01039392],[97291.0,0.0074]],[[97300.0,1.17807643],[97311.0,0.0002245],[97318.0,0.00022471],[97332.0,0.0002245],[97334.0,0.0812]]]
["bitfinex","BTCUSD",1738748656303,[[97299.0,0.44753444],[97297.0,0.205554],[97295.0,0.28376],[97292.0,0.0001069],[97290.0,0.43230108]],[[97300.0,1.11080407],[97311.0,0.0002245],[97312.0,0.00996],[97318.0,0.00022471],[97327.0,0.0812]]]
["bitfinex","BTCUSD",1738748754937,[[97359.0,0.10982365],[97345.0,0.205454],[97340.0,0.13636641]],[[97360.0,0.24311298],[97362.0,0.20542],[97363.0,0.205418],[97367.0,0.0496],[97369.0,0.205804]]]
["bitfinex","BTCUSD",1738748790902,[[97326.0,0.0001068],[97305.0,0.08218573],[97299.0,0.0001069],[97296.0,0.04841],[97285.0,0.154185]],[[97327.0,0.67763677],[97329.0,0.205489],[97331.0,0.205485],[97333.0,0.20548],[97355.0,0.41087]]]
["bitfinex","BTCUSD",1738748855271,[[97261.0,0.0001069],[97243.0,0.0794],[97239.0,0.0001068],[97237.0,0.08218573],[97233.0,0.154267]],[[97262.0,0.99210746],[97264.0,0.205626],[97266.0,0.205623],[97267.0,0.21600472],[97268.0,0.0774]]]
["bitfinex","BTCUSD",1738748857215,[[97261.0,0.0001069],[97248.0,0.0469068],[97239.0,0.0001068],[97230.0,0.11336641]],[[97262.0,0.99210746],[97264.0,0.205626],[97266.0,0.205623],[97267.0,0.21600472],[97268.0,0.0774]]]
["bitfinex","BTCUSD",1738748908118,[[97239.0,0.0074268],[97230.0,0.26763841],[97228.0,0.0001068],[97200.0,0.12336641],[97190.0,0.19899425]],[[97240.0,0.49491471],[97247.0,0.01031178],[97252.0,0.528901],[97272.0,0.15],[97276.0,0.09166222]]]
["bitfinex","BTCUSD",1738748973496,[[97276.0,0.25670365],[97274.0,0.2127578],[97272.0,0.205608],[97268.0,0.205616],[97267.0,0.11336641]],[[97277.0,0.083],[97284.0,0.0492],[97290.0,0.205571]]]
["bitfinex","BTCUSD",1738748998663,[[97264.0,0.10982365],[97257.0,0.11336641],[97255.0,0.154233],[97253.0,0.205647],[97249.0,0.281956]],[[97266.0,0.154216],[97269.0,0.154212],[97270.0,0.0832],[97272.0,0.205609],[97274.0,0.0457]]]
["bitfinex","BTCUSD",1738749038149,[[97282.0,0.15419],[97279.0,0.00051758],[97278.0,0.10250365],[97277.0,0.00732],[97276.0,0.205598]],[[97283.0,0.0002245],[97293.0,0.33374603],[97299.0,0.205554],[97300.0,0.0757],[97316.0,0.15]]]
["bitfinex","BTCUSD",1738749084531,[[97255.0,0.00732],[97250.0,0.11336641],[97247.0,0.08218573],[97241.0,0.15],[97220.0,0.002]],[[97265.0,0.99171128],[97267.0,0.205619],[97269.0,0.205615],[97272.0,0.01049605],[97273.0,0.205607]]]
["bitfinex","BTCUSD",1738749166861,[[97302.0,0.14903651],[97300.0,0.0001068],[97295.0,0.154168],[97294.0,0.205561],[97293.0,0.07452265]],[[97303.0,0.21123028],[97305.0,0.205539],[97307.0,0.01009528],[97308.0,0.205533],[97309.0,0.0498]]]
["bitfinex","BTCUSD",1738749215348,[[97337.0,0.14709781],[97334.0,0.00732],[97333.0,0.00022428],[97331.0,0.205482],[95901.0,0.05717363]],[[97338.0,0.0001845],[97347.0,0.0819],[97350.0,0.205446],[97433.0,0.0001068],[97436.0,0.0074268]]]
["bitfinex","BTCUSD",1738749231708,[[97374.0,0.30353134],[97372.0,0.205396],[97370.0,0.2054],[97368.0,0.03309311],[97366.0,0.205408]],[[97375.0,15.79901898],[97380.0,0.0002245],[97381.0,0.0002245],[97390.0,0.32325]]]
["bitfinex","BTCUSD",1738749281995,[[97374.0,0.0504812],[97368.0,0.00022407],[97363.0,0.00732],[97350.0,0.07452265],[97349.0,0.08218573]],[[97375.0,16.03491844],[97377.0,0.2056115],[97379.0,0.205383],[97380.0,0.0002245],[97381.0,0.3234745]]]
["bitfinex","BTCUSD",1738749329100,[[97347.0,0.4038328],[97346.0,0.00022449],[97345.0,0.21299749],[97343.0,0.21569265],[97339.0,0.205466]],[[97348.0,0.4946169],[97365.0,0.15406],[97367.0,0.205408],[97370.0,0.01046499],[97371.0,0.2054]]]
["bitfinex","BTCUSD",1738749444694,[[97374.0,0.02211905],[97350.0,0.11331762],[97348.0,0.00728],[97347.0,0.00022449],[97346.0,0.00022449]],[[97375.0,16.1912468],[97376.0,0.32325],[97377.0,0.2056135],[97379.0,0.205384],[97382.0,0.06161]]]
["bitfinex","BTCUSD",1738749495798,[[97351.0,0.0162809],[97350.0,0.10250365],[97349.0,0.0801],[97348.0,0.154085],[97347.0,0.20567349]],[[97355.0,0.154076],[97357.0,0.205429],[97360.0,0.205424],[97362.0,0.01051499],[97368.0,0.205406]]]
["bitfinex","BTCUSD",1738749555499,[[97355.0,0.154074],[97353.0,0.27977719],[97351.0,0.00022449],[97348.0,0.205446],[97153.0,0.4]],[[97363.0,0.154063],[97366.0,0.205411],[97369.0,0.205405],[97373.0,0.0791],[97552.0,0.16304216]]]
["bitfinex","BTCUSD",1738749604123,[[97355.0,0.0001069],[97347.0,0.00022449],[97345.0,0.00022449],[97317.0,0.08218573],[97309.0,0.01006985]],[[97356.0,1.06045665],[97358.0,0.205428],[97360.0,0.01],[97361.0,0.205421],[97362.0,0.10250365]]]
["bitfinex","BTCUSD",1738749678088,[[97333.0,0.30553793],[97331.0,0.284282],[97330.0,0.205485],[97326.0,0.205494],[97320.0,0.43213072]],[[97334.0,0.51348],[97337.0,0.0002245],[97353.0,0.205438],[97356.0,0.21848525],[97396.0,0.410695]]]
["bitfinex","BTCUSD",1738749699849,[[97374.0,0.38703865],[97372.0,0.205396],[97370.0,0.2054],[97365.0,0.11331236],[97364.0,0.205413]],[[97375.0,15.4582084],[97380.0,0.0002245],[97390.0,0.32325],[97405.0,0.0797],[97418.0,0.15]]]
["bitfinex","BTCUSD",1738749761009,[[97374.0,0.58388545],[97372.0,0.154048],[97371.0,0.205399],[97369.0,0.01017042],[97365.0,0.50090909]],[[97375.0,14.88037191],[97377.0,0.0002245],[97380.0,0.0002245],[97401.0,0.00022428],[97413.0,0.0825]]]
["bitfinex","BTCUSD",1738749834646,[[97374.0,0.83549482],[97373.0,0.1],[97372.0,0.205396],[97371.0,0.0456],[97370.0,0.2054]],[[97375.0,7.42070395],[97377.0,0.0002245],[97380.0,0.0002245],[97381.0,0.0002245],[97403.0,0.0826]]]
["bitfinex","BTCUSD",1738749908336,[[97409.0,0.41369265],[97407.0,0.205323],[97405.0,0.205326],[97399.0,0.20534],[97379.0,0.01]],[[97410.0,0.08782443],[97426.0,0.01046783],[97431.0,0.0001068],[97435.0,0.00150771],[97443.0,0.205249]]]
["bitfinex","BTCUSD",1738749932964,[[97417.0,0.10250365],[97416.0,0.0072],[97411.0,0.15],[97410.0,0.153987],[97409.0,0.00022428]],[[97421.0,0.0753],[97422.0,0.0492],[97431.0,0.00139002],[97432.0,0.07201338],[97433.0,0.153953]]]
["bitfinex","BTCUSD",1738750029500,[[97423.0,0.10250365],[97421.0,0.00022428],[97420.0,0.153971],[97417.0,0.00716],[97416.0,0.205304]],[[97432.0,0.00128308],[97433.0,0.00284],[97434.0,0.02301406],[97438.0,0.22526],[97439.0,0.057]]]
["bitfinex","BTCUSD",1738750042038,[[97428.0,0.10250365],[97426.0,0.153962],[97423.0,0.20529],[97420.0,0.205296],[97413.0,0.0765]],[[97432.0,0.00128308],[97433.0,0.0029468],[97434.0,0.02301406],[97438.0,0.02],[97440.0,0.173942]]]
["bitfinex","BTCUSD",1738750179409,[[97487.0,0.56485565],[97485.0,0.212318],[97484.0,0.20516],[97480.0,0.0797],[97478.0,0.07417808]],[[97488.0,0.01918919],[97491.0,0.02],[97492.0,0.01],[97496.0,0.01],[97497.0,0.02]]]
["bitfinex","BTCUSD",1738750202257,[[97507.0,1.65715259],[97505.0,0.205115],[97504.0,0.205119],[97500.0,0.205126],[97496.0,0.205134]],[[97508.0,9e-07],[97513.0,0.0125433],[97517.0,0.0001068],[97518.0,0.0001068],[97534.0,7e-05]]]
["bitfinex","BTCUSD",1738750280558,[[97560.0,0.153751],[97558.0,0.205004],[97550.0,0.0817],[97549.0,0.205024],[97534.0,0.01267908]],[[97561.0,0.324],[97565.0,0.0001068],[97567.0,0.15374],[97568.0,0.01310864],[97570.0,0.204982]]]
["bitfinex","BTCUSD",1738750301665,[[97561.0,0.00022428],[97554.0,0.15376],[97553.0,0.205015],[97550.0,0.0817],[97532.0,0.30756365]],[[97562.0,0.1538548],[97564.0,0.204994],[97565.0,0.0001068],[97566.0,0.20499],[97568.0,0.01310864]]]
["bitfinex","BTCUSD",1738750383364,[[97504.0,0.00022449],[97502.0,0.0787],[97500.0,0.045],[97486.0,0.00022428],[97479.0,0.153878]],[[97505.0,1.18967783],[97507.0,0.205114],[97508.0,0.205111],[97512.0,0.01],[97514.0,0.11304717]]]
["bitfinex","BTCUSD",1738750462213,[[97464.0,0.07882282],[97461.0,0.00022449],[97460.0,0.00022428],[97457.0,0.205216],[97451.0,0.20545428]],[[97465.0,0.990401],[97467.0,0.205199],[97470.0,0.205191],[97471.0,0.000107],[97476.0,0.205179]]]
["bitfinex","BTCUSD",1738750481021,[[97454.0,0.0460216],[97433.0,0.15716],[97162.0,0.00082947],[95988.0,0.0005],[95967.0,0.00185606]],[[97457.0,0.153914],[97460.0,0.205214],[97463.0,0.205206],[97465.0,0.85556041],[97469.0,0.205194]]]
["bitfinex","BTCUSD",1738750555489,[[97460.0,0.00022449],[97458.0,0.00022449],[97454.0,0.00022449],[97452.0,0.00022428],[97451.0,0.00022428]],[[97461.0,1.2185212],[97463.0,0.205207],[97465.0,0.27729133],[97468.0,0.276737],[97470.0,0.0809]]]
["bitfinex","BTCUSD",1738750634708,[[97521.0,1.10899393],[97520.0,0.00022428],[97519.0,0.205086],[97517.0,0.205091],[97516.0,0.1]],[[97522.0,1.563e-05],[97559.0,0.0001069],[97560.0,0.0001069],[97567.0,0.153741],[97675.0,0.01069018]]]
["bitfinex","BTCUSD",1738750670905,[[97590.0,0.30744065],[97586.0,0.28713073],[97585.0,0.0458],[97583.0,0.0831],[97519.0,0.3]],[[97606.0,0.153679],[97608.0,0.204901],[97609.0,0.0004],[97610.0,0.00705158],[97614.0,0.0832]]]
["bitfinex","BTCUSD",1738750715453,[[97599.0,0.55004973],[97597.0,0.204922],[97595.0,0.204926],[97592.0,0.204933],[97590.0,0.22577668]],[[97600.0,0.0001067],[97604.0,0.0001067],[97610.0,0.00705158],[97620.0,0.0001069],[97640.0,0.1274]]]
["bitfinex","BTCUSD",1738750749340,[[97629.0,0.00022407],[97610.0,0.23585773],[97607.0,0.204901],[97604.0,0.0755],[97531.0,0.00022428]],[[97630.0,0.176641],[97632.0,0.283252],[97633.0,0.250748],[97635.0,0.06154],[97636.0,0.2049507]]]
["bitfinex","BTCUSD",1738750833686,[[97624.0,0.15365],[97621.0,0.204873],[97618.0,0.204878],[97617.0,0.0765],[97614.0,0.15]],[[97629.0,0.0001069],[97631.0,0.153639],[97634.0,0.2049529],[97638.0,0.204839],[97824.0,1.5]]]
["bitfinex","BTCUSD",1738750883204,[[97663.0,0.153588],[97662.0,0.204786],[97658.0,0.10250365],[97657.0,0.08],[97656.0,0.204798]],[[97666.0,0.0001768],[97669.0,0.0001068],[97672.0,0.153576],[97674.0,0.204762],[97677.0,0.204758]]]
["bitfinex","BTCUSD",1738750937316,[[97630.0,0.153641],[97629.0,0.0812],[97628.0,0.20508128],[97627.0,0.204861],[97625.0,0.20508949]],[[97631.0,0.0001069],[97643.0,0.46021621],[97650.0,0.21511601],[97656.0,0.2049089],[97660.0,0.07398217]]]
["bitfinex","BTCUSD",1738750949824,[[97628.0,0.20508228],[97625.0,0.00022449],[97624.0,0.00022449],[97596.0,0.01],[97586.0,0.1]],[[97631.0,0.0001069],[97641.0,0.153625],[97642.0,0.20483],[97643.0,0.30659621],[97647.0,0.01042817]]]
["bitfinex","BTCUSD",1738750994750,[[97643.0,0.00022449],[97641.0,0.229],[97640.0,0.0772],[97635.0,0.29748821],[97630.0,0.07391781]],[[97655.0,0.004217],[97656.0,0.0001069],[97660.0,0.0807],[97663.0,0.047],[97666.0,0.01083824]]]
["bitfinex","BTCUSD",1738751083995,[[97644.0,0.93195608]],[[97685.0,7e-07],[97687.0,0.0912896],[97707.0,0.1223783],[97736.0,0.0819],[97739.0,0.0493]]]
["bitfinex","BTCUSD",1738751120339,[[97758.0,0.07822407],[97756.0,0.00022407],[97747.0,0.153456],[97746.0,0.20461],[97745.0,0.08218573]],[[97759.0,0.176438],[97761.0,0.204582],[97768.0,0.10250365],[97771.0,0.204561],[97804.0,0.011616]]]
["bitfinex","BTCUSD",1738751187314,[[97763.0,0.0781],[97756.0,0.00022407],[97755.0,0.153443],[97754.0,0.204593],[97750.0,0.204603]],[[97764.0,0.17643],[97766.0,0.204571],[97768.0,0.204567],[97770.0,0.01040582],[97772.0,0.0001067]]]
["bitfinex","BTCUSD",1738751213803,[[97768.0,0.41712765],[97767.0,0.0466],[97766.0,0.204569],[97764.0,0.204572],[97762.0,0.204577]],[[97769.0,0.0001067],[97772.0,0.0001067],[97792.0,0.153387],[97795.0,0.204511],[97804.0,0.090116]]]
["bitfinex","BTCUSD",1738751285316,[[97862.0,0.07822407],[97846.0,0.1533],[97845.0,0.08218573],[97843.0,0.21451132],[97816.0,0.02]],[[97863.0,0.1533817],[97865.0,0.2044699],[97867.0,0.2044648],[97869.0,0.0752],[97871.0,0.204351]]]
["bitfinex","BTCUSD",1738751299179,[[97862.0,0.00022407],[97855.0,0.15],[97854.0,0.153289],[97853.0,0.15],[97851.0,0.281592]],[[97863.0,0.0001067],[97865.0,0.0001069],[97866.0,0.153271],[97867.0,0.0001068],[97868.0,0.204358]]]
["bitfinex","BTCUSD",1738751337484,[[97862.0,0.00018407],[97860.0,0.153279],[97857.0,0.204379],[97853.0,0.354387],[97850.0,0.0814]],[[97863.0,0.0001067],[97865.0,0.0001069],[97867.0,0.0001068],[97870.0,0.0001069],[97872.0,0.153261]]]
["bitfinex","BTCUSD",1738751428482,[[97862.0,0.34692976],[97861.0,0.0871],[97860.0,0.204372],[97858.0,0.204375],[97793.0,0.05143192]],[[97863.0,0.0001067],[97865.0,0.0001069],[97867.0,0.0001068],[97870.0,0.0001069],[97882.0,0.153246]]]
["bitfinex","BTCUSD",1738751455559,[[97934.0,0.153164],[97932.0,0.204223],[97928.0,0.204231],[97927.0,0.0771],[97921.0,0.204245]],[[97935.0,0.0784285],[97940.0,0.0467],[97943.0,0.01051365],[97946.0,0.153146],[97948.0,0.204191]]]
["bitfinex","BTCUSD",1738751522592,[[97862.0,0.00014407],[97858.0,0.078],[97846.0,0.08218573],[97842.0,0.0493],[97836.0,0.204423]],[[97866.0,0.90039234],[97868.0,0.204358],[97870.0,0.528352],[97873.0,0.204348],[97874.0,0.01047588]]]
["bitfinex","BTCUSD",1738751592947,[[97831.0,0.23080949],[97830.0,0.01],[97829.0,0.204436],[97827.0,0.22110667],[97824.0,0.01044796]],[[97832.0,0.0001069],[97845.0,0.199104],[97846.0,0.204404],[97848.0,0.023],[97849.0,0.204397]]]
["bitfinex","BTCUSD",1738751644307,[[97857.0,0.07744449],[97856.0,0.01],[97849.0,0.153296],[97846.0,0.204401],[97844.0,0.078]],[[97858.0,0.01919195],[97861.0,0.15328],[97862.0,0.0001069],[97864.0,0.204367],[97865.0,0.227363]]]
["bitfinex","BTCUSD",1738751645067,[[97857.0,0.07744449],[97856.0,0.01],[97850.0,0.153294],[97848.0,0.204398],[97846.0,0.204401]],[[97858.0,0.01919195],[97861.0,0.15328],[97862.0,0.0001069],[97864.0,0.204367],[97865.0,0.023]]]
["bitfinex","BTCUSD",1738751713164,[[97871.0,0.153262],[97870.0,0.20537366],[97867.0,0.0773],[97861.0,0.0784],[97860.0,0.11213893]],[[97873.0,0.0001069],[97886.0,0.3054275],[97898.0,0.0485],[97900.0,0.0001068],[97910.0,0.31640993]]]
["bitfinex","BTCUSD",1738751791462,[[97867.0,2.8e-07],[97837.0,0.08218573],[97832.0,0.0784],[97831.0,0.00018449],[97818.0,0.01028144]],[[97868.0,1.12409869],[97870.0,0.204353],[97872.0,0.20435],[97873.0,0.0001069],[97988.0,0.82513046]]]
["bitfinex","BTCUSD",1738751848868,[[97848.0,0.0775],[97847.0,0.0773],[97846.0,0.01044644],[97837.0,0.04998428],[97833.0,0.204428]],[[97858.0,0.2964943],[97860.0,0.204374],[97864.0,0.204365],[97881.0,0.0805],[97898.0,0.09164626]]]
["bitfinex","BTCUSD",1738751896845,[[97851.0,0.08774213],[97842.0,0.0807],[97840.0,0.153311],[97838.0,0.00022428],[97837.0,0.20460428]],[[97856.0,0.153286],[97857.0,0.0001068],[97858.0,0.204378],[97862.0,0.204369],[97866.0,0.0809]]]
["bitfinex","BTCUSD",1738751928564,[[97923.0,0.15318],[97919.0,0.20527119],[97918.0,0.08766329],[97910.0,0.11213893],[97890.0,0.44243893]],[[97930.0,0.0001069],[97934.0,0.2774943],[97935.0,0.0001068],[97936.0,0.0001068],[97950.0,0.204186]]]
["bitfinex","BTCUSD",1738751951224,[[97949.0,0.07752407],[97932.0,0.00102096],[97931.0,0.16108573],[97930.0,2.11213893],[97928.0,0.20423]],[[97950.0,0.2774943],[97957.0,0.204173],[97960.0,0.0001067],[97964.0,0.204157],[97972.0,0.0461]]]
["bitfinex","BTCUSD",1738751995135,[[97964.0,0.153117],[97962.0,0.21412679],[97959.0,0.00022428],[97958.0,0.204167],[97955.0,0.0781]],[[97969.0,0.0005068],[97972.0,0.153105],[97974.0,0.204137],[97978.0,0.204128],[97979.0,0.06128]]]
["bitfinex","BTCUSD",1738752042865,[[97964.0,0.00022428],[97960.0,0.00022428],[97959.0,0.00022428],[97955.0,0.15313],[97953.0,0.204177]],[[97965.0,0.153115],[97967.0,0.204152],[97968.0,0.204148],[97969.0,0.1087268],[97972.0,0.0756]]]
["bitfinex","BTCUSD",1738752124877,[[97949.0,3.29507042],[97947.0,0.20419],[97942.0,0.204201],[97940.0,0.11198297],[97931.0,0.08218573]],[[97950.0,0.5105768],[97961.0,0.324],[97962.0,0.153121],[97965.0,0.2042628],[97970.0,0.204145]]]
["bitfinex","BTCUSD",1738752178050,[[97949.0,3.09229042],[97940.0,0.12087506],[97936.0,0.153159],[97933.0,0.204219],[97930.0,2.204226]],[[97950.0,0.6637158],[97952.0,0.204183],[97953.0,0.204179],[97954.0,0.324],[97960.0,0.204166]]]
["bitfinex","BTCUSD",1738752276743,[[97949.0,3.01472407],[97937.0,0.0814],[97931.0,0.153167],[97930.0,2.07347506],[97929.0,0.204228]],[[97950.0,1.11280597],[97952.0,0.204183],[97954.0,0.204178],[97955.0,0.01038934],[97957.0,0.0451]]]
["bitfinex","BTCUSD",1738752351312,[[97949.0,2.85440481],[97941.0,0.0792],[97932.0,0.0474],[97930.0,2.07347506],[97921.0,0.153184]],[[97950.0,1.35516584],[97952.0,0.204183],[97954.0,0.204178],[97955.0,0.01038934],[97956.0,0.204173]]]
["bitfinex","BTCUSD",1738752403270,[[97951.0,3.55839888],[97949.0,1.52111582],[97930.0,2.0],[97912.0,0.1242],[97891.0,0.01]],[[97952.0,1.683964],[97953.0,0.21462695],[97954.0,0.204179],[97959.0,0.09169544],[97961.0,0.42825278]]]
["bitfinex","BTCUSD",1738752451968,[[97949.0,0.71175255],[97930.0,2.0],[97895.0,0.02287446],[97886.0,0.153238],[97883.0,0.204323]],[[97950.0,1.31506907],[97952.0,0.2042898],[97953.0,0.01044695],[97954.0,0.204179],[97959.0,0.11204439]]]
["bitfinex","BTCUSD",1738752506707,[[97949.0,0.14979639],[97931.0,0.08218573],[97930.0,2.11202364],[97920.0,0.02],[97911.0,0.153199]],[[97950.0,1.35624157],[97952.0,0.2042898],[97953.0,0.01044695],[97954.0,0.204179],[97957.0,0.204172]]]
["bitfinex","BTCUSD",1738752601480,[[97949.0,0.12219639],[97947.0,0.00102087],[97945.0,0.01],[97943.0,0.0468],[97940.0,0.35123708]],[[97950.0,0.64483526],[97952.0,0.0001068],[97956.0,0.01183968],[97960.0,0.204165],[97962.0,0.324]]]
["bitfinex","BTCUSD",1738752650524,[[97949.0,0.02919639],[97931.0,0.0146],[97930.0,2.0],[97926.0,0.01],[97921.0,0.01]],[[97950.0,0.84576025],[97951.0,0.1328],[97952.0,0.2042898],[97953.0,0.20418],[97954.0,0.29583803]]]
["bitfinex","BTCUSD",1738752723932,[[97888.0,0.13812428],[97881.0,0.01],[97873.0,0.15427953],[97871.0,0.204349],[97665.0,0.5]],[[97889.0,0.85926692],[97890.0,0.04720052],[97891.0,0.20431],[97892.0,0.204307],[97895.0,0.09145526]]]
["bitfinex","BTCUSD",1738752793517,[[97888.0,0.02022428],[97882.0,0.236145],[97879.0,0.07360146],[97878.0,0.253135],[96190.0,0.01]],[[97889.0,0.6855383],[97893.0,0.204304],[97896.0,0.09145526],[97902.0,0.204287],[97971.0,0.05111131]]]
["bitfinex","BTCUSD",1738752803113,[[97888.0,0.02022428],[97882.0,0.153245],[97881.0,0.204328],[97879.0,0.07360146],[97877.0,0.204337]],[[97889.0,0.6855383],[97890.0,0.153234],[97892.0,0.153231],[97894.0,0.09145526],[97896.0,0.204299]]]
["bitfinex","BTCUSD",1738752905666,[[97862.0,0.28000107],[97861.0,0.00022407],[97860.0,0.204372],[97859.0,0.01070724],[97858.0,0.204375]],[[97863.0,0.12163485],[97867.0,0.0001069],[97885.0,0.153241],[97888.0,0.2044228],[97889.0,0.0108679]]]
["bitfinex","BTCUSD",1738752917877,[[97809.0,0.07780049],[97800.0,1.6420161],[97798.0,0.06706549],[97794.0,0.204511],[97715.0,0.01066366]],[[97812.0,0.10250365],[97819.0,0.204459],[97838.0,0.15],[97840.0,0.41909151],[97872.0,0.01599467]]]
["bitfinex","BTCUSD",1738752961497,[[97821.0,0.153341],[97819.0,0.204459],[97811.0,0.1229],[97800.0,1.75435502],[97576.0,0.17984]],[[97822.0,0.10261055],[97830.0,0.1534339],[97832.0,0.204432],[97833.0,0.05],[97834.0,0.01042929]]]
["bitfinex","BTCUSD",1738753026190,[[97809.0,4.9e-07],[97808.0,0.01066618],[97807.0,0.280683]],[[97817.0,0.10250365],[97818.0,0.0001069],[97820.0,0.0001069],[97822.0,0.0001069],[97827.0,0.09185809]]]
["bitfinex","BTCUSD",1738753047235,[[97809.0,4.9e-07],[97800.0,1.6420161],[97796.0,0.15338],[97794.0,0.204509],[97793.0,0.0792]],[[97810.0,0.76716855],[97812.0,0.21478337],[97815.0,0.204467],[97818.0,0.0001069],[97820.0,0.1501069]]]
["bitfinex","BTCUSD",1738753174606,[[97809.0,0.15336049],[97807.0,0.204482],[97804.0,0.204488],[97800.0,1.75433586],[97799.0,0.01023232]],[[97810.0,0.19943907],[97817.0,0.0001069],[97820.0,0.0001069],[97822.0,0.0001069],[97825.0,0.19009712]]]
["bitfinex","BTCUSD",1738753193487,[[97751.0,0.0004],[97719.0,0.00022428],[97711.0,0.00062428],[97699.0,0.20471],[97686.0,0.01]],[[97752.0,0.50455265],[97754.0,0.204596],[97756.0,0.204592],[97760.0,0.01],[97761.0,0.22463952]]]
["bitfinex","BTCUSD",1738753295416,[[97753.0,0.2522625],[97750.0,0.01022449],[97748.0,0.00022449],[97747.0,0.0808],[97746.0,0.00022449]],[[97754.0,0.63465685],[97770.0,0.023],[97776.0,0.0782],[97787.0,0.0471],[97877.0,0.13323796]]]
["bitfinex","BTCUSD",1738753314697,[[97748.0,0.00102276],[97747.0,0.15],[97746.0,0.10250365],[97742.0,0.01],[97740.0,0.01020378]],[[97754.0,0.000107],[97771.0,0.023],[97772.0,0.0759],[97775.0,0.0456],[97780.0,0.11231976]]]
["bitfinex","BTCUSD",1738753388939,[[97725.0,0.10352661],[97724.0,0.0796],[97723.0,0.15],[97721.0,0.049],[97716.0,0.12891976]],[[97726.0,0.0002245],[97752.0,0.01],[97756.0,0.023],[97760.0,0.01],[97789.0,1.02173224]]]
["bitfinex","BTCUSD",1738753444449,[[97703.0,0.0001069],[97683.0,0.01050545],[97678.0,0.0785],[97670.0,0.0459],[97655.0,0.00022428]],[[97704.0,0.30412185],[97713.0,0.22463952],[97727.0,1.02173224],[97740.0,0.01],[98226.0,60.0]]]
["bitfinex","BTCUSD",1738753525917,[[97684.0,0.72977032],[97678.0,0.5364],[97677.0,0.03044],[97675.0,0.1125115],[97674.0,0.0001068]],[[97685.0,0.0002245],[97714.0,0.0002245],[97719.0,0.0002245],[97727.0,0.00333333],[97730.0,0.1125115]]]
["bitfinex","BTCUSD",1738753581219,[[97693.0,0.02042455],[97688.0,0.0802],[97687.0,0.01021182],[97680.0,0.08187368],[97679.0,0.0626]],[[97702.0,0.00333333],[97710.0,0.07387935],[97713.0,0.32422428],[97719.0,0.0002245],[97725.0,0.17199712]]]
["bitfinex","BTCUSD",1738753605127,[[97742.0,0.25250365],[97734.0,0.1217],[97733.0,0.1124767],[97731.0,0.0168],[97560.0,0.4]],[[97743.0,0.0002245],[97747.0,0.0001069],[97767.0,0.00333333],[97773.0,0.0827],[97776.0,0.0015031]]]
["bitfinex","BTCUSD",1738753648192,[[97792.0,0.10250365],[97791.0,0.0202592],[97783.0,0.00022428],[97777.0,0.0792],[97775.0,0.01702428]],[[97793.0,0.00290554],[97794.0,0.0002245],[97799.0,0.0795],[97800.0,0.00333333],[97802.0,0.0459]]]
["bitfinex","BTCUSD",1738753715449,[[97969.0,0.08187368],[97959.0,0.08187368],[97943.0,0.00102081],[97942.0,0.0146],[97933.0,0.01020458]],[[97977.0,0.10250365],[97978.0,0.15],[97980.0,0.01588981],[97982.0,0.1124767],[97985.0,0.0763]]]
["bitfinex","BTCUSD",1738753806542,[[97978.0,0.019959],[97968.0,0.03037526],[97967.0,0.0809],[97965.0,0.02513395],[97963.0,0.00102057]],[[97980.0,0.0001069],[97990.0,0.1124767],[97999.0,0.0001069],[98001.0,0.15],[98002.0,0.324]]]
["bitfinex","BTCUSD",1738753834075,[[97979.0,0.12550365],[97970.0,0.00102051],[97969.0,0.03037526],[97968.0,1.0102128],[97893.0,0.02073485]],[[97980.0,0.0001069],[97989.0,0.0001069],[97999.0,0.1501069],[98000.0,0.1634501],[98010.0,0.20359621]]]
["bitfinex","BTCUSD",1738753900411,[[97968.0,0.93112593],[97949.0,0.00022449],[97934.0,0.0461],[97933.0,0.0809],[97923.0,0.01249555]],[[97969.0,0.45914165],[97970.0,0.01202803],[97973.0,1.02173224],[97975.0,0.01],[97977.0,0.01]]]
["bitfinex","BTCUSD",1738753971960,[[97923.0,0.02402102],[97922.0,0.10250365],[97920.0,0.13312261],[97915.0,0.05853286],[97827.0,0.05169067]],[[97935.0,0.0001069],[97947.0,0.15],[97948.0,0.324],[97949.0,0.0001069],[98423.0,60.0]]]
["bitfinex","BTCUSD",1738754052776,[[97998.0,0.02039184],[97994.0,0.00022428],[97991.0,0.02654289],[97981.0,0.15],[97980.0,0.1124767]],[[98009.0,0.0149577],[98017.0,0.0805],[98030.0,0.1124767],[98033.0,0.0153869],[98034.0,0.0001068]]]
["bitfinex","BTCUSD",1738754102571,[[98086.0,0.01],[98079.0,0.1224767],[98073.0,0.00022407],[98069.0,0.02056504],[98067.0,0.00022428]],[[98098.0,0.10250365],[98099.0,0.0472],[98103.0,0.00127451],[98104.0,0.0775],[98115.0,0.0612]]]
["bitfinex","BTCUSD",1738754135192,[[98101.0,1.86397015],[98097.0,0.00022407],[98080.0,0.08187368],[98078.0,0.02],[98075.0,0.0831]],[[98102.0,0.63487546],[98111.0,0.1124767],[98120.0,0.09091214],[98121.0,0.0455],[98122.0,0.1882]]]
["bitfinex","BTCUSD",1738754191815,[[98047.0,0.17384917],[98037.0,0.03030139],[98020.0,0.1124767],[97944.0,0.05050348],[97608.0,60.0]],[[98048.0,0.0001068],[98069.0,0.173],[98070.0,0.1124767],[98075.0,0.00077113],[98077.0,0.01356635]]]
["bitfinex","BTCUSD",1738754247965,[[98095.0,0.01886059],[98093.0,0.01],[98086.0,0.0776],[98085.0,0.01],[98081.0,0.03016544]],[[98096.0,0.10250365],[98097.0,0.023],[98099.0,0.28360056],[98100.0,0.1124767],[98554.0,60.0]]]
["bitfinex","BTCUSD",1738754273332,[[98121.0,0.12934719],[98115.0,0.0498],[98110.0,0.08187368],[98093.0,0.01],[98090.0,0.1124767]],[[98122.0,0.0001068],[98139.0,0.01630448],[98140.0,0.1124767],[98151.0,0.15],[98152.0,1.02173224]]]
["bitfinex","BTCUSD",1738754359382,[[98091.0,5.47733235],[98081.0,0.00022428],[98077.0,0.00022407],[98076.0,0.08187368],[98000.0,0.1124767]],[[98092.0,0.53715206],[98101.0,0.2249534],[98106.0,1.51595708],[98124.0,0.1072],[98125.0,0.4]]]
["bitfinex","BTCUSD",1738754396522,[[98015.0,9.15224173],[97998.0,0.00022428],[97995.0,0.00022407],[97993.0,0.02058426],[97983.0,0.00102031]],[[98016.0,1.37673954],[98030.0,0.1124767],[98032.0,0.50973],[98039.0,0.01393442],[98040.0,0.01984]]]
["bitfinex","BTCUSD",1738754494001,[[97994.0,0.00022407],[97982.0,0.00022428],[97978.0,0.00022407],[97974.0,0.00022386],[97968.0,0.00022407]],[[97995.0,0.07123],[97998.0,0.15],[97999.0,0.77708684],[98002.0,2.87358675],[98016.0,0.0098669]]]
["bitfinex","BTCUSD",1738754523817,[[97994.0,0.00022407],[97982.0,0.00022428],[97978.0,0.00022407],[97972.0,0.0795],[97970.0,0.0493]],[[97995.0,2.70347512],[98000.0,0.01],[98001.0,0.0829],[98002.0,1.04069125],[98004.0,0.1124767]]]
["bitfinex","BTCUSD",1738754579670,[[97982.0,0.00022428],[97978.0,0.00022407],[97974.0,0.00022386],[97968.0,0.00022407],[97962.0,0.0762]],[[97983.0,2.26755986],[97989.0,0.0466],[97991.0,0.00022428],[97992.0,0.1124767],[97994.0,0.076]]]
["bitfinex","BTCUSD",1738754672222,[[97926.0,0.00102092],[97924.0,0.01],[97920.0,0.4324516],[97919.0,0.0788],[97911.0,0.01]],[[97940.0,0.10250365],[97945.0,0.09136787],[97950.0,1.02173224],[97956.0,0.15],[97957.0,0.03045795]]]
["bitfinex","BTCUSD",1738754740992,[[97914.0,0.023],[97913.0,0.01173449],[97911.0,0.02072889],[97908.0,0.00102113],[97907.0,0.1121516]],[[97915.0,0.12152655],[97923.0,0.03048168],[97925.0,0.00022428],[97934.0,0.08],[97951.0,0.00784]]]
["bitfinex","BTCUSD",1738754798531,[[97901.0,0.16426991],[97899.0,0.153219],[97897.0,0.2044019],[97896.0,0.0001069],[97850.0,0.09093725]],[[97902.0,0.15966743],[97914.0,0.0487245],[97915.0,0.20426],[97964.0,0.05711602],[98401.0,60.0]]]
["bitfinex","BTCUSD",1738754861693,[[97884.0,0.1533489],[97883.0,0.02069955],[97882.0,0.204326],[97881.0,0.21520209],[97406.0,60.09629059]],[[97885.0,0.15492959],[97888.0,0.0794],[97894.0,0.0479],[97898.0,0.204295],[97900.0,0.204291]]]
["bitfinex","BTCUSD",1738754881753,[[97884.0,0.0001069],[97883.0,0.02069955],[97881.0,0.16411909],[97879.0,0.204332],[97874.0,0.204343]],[[97885.0,0.12947545],[97886.0,0.0459],[97890.0,0.0765],[97892.0,0.15323],[97893.0,0.204304]]]
["bitfinex","BTCUSD",1738754957467,[[97884.0,0.1533489],[97883.0,0.02069955],[97881.0,0.01087309],[97880.0,0.204331],[97823.0,0.09839045]],[[97885.0,0.28953568],[97893.0,0.153229],[97894.0,0.01220408],[97895.0,0.23480943],[97934.0,0.316331]]]
["bitfinex","BTCUSD",1738755004402,[[97884.0,0.0001069],[97883.0,0.02069955],[97880.0,0.153247],[97878.0,0.01064207],[97874.0,0.204342]],[[97885.0,0.22159419],[97888.0,0.03058403],[97890.0,0.204312],[97892.0,0.0794],[98033.0,1.5]]]
["bitfinex","BTCUSD",1738755054224,[[97873.0,0.1533658],[97871.0,0.153662],[97869.0,0.21470956],[97868.0,0.02034327],[97865.0,0.3203]],[[97874.0,0.1292508],[97877.0,0.01223046],[97883.0,0.60208787],[97885.0,0.8683245],[97895.0,0.03055058]]]
["bitfinex","BTCUSD",1738755095877,[[97981.0,0.33609],[97980.0,0.09352386],[97979.0,0.3203],[97978.0,0.204126],[97977.0,0.204128]],[[97982.0,0.00022428],[97993.0,0.048],[97995.0,0.0764245],[98019.0,0.00124564],[98022.0,0.477027]]]
["bitfinex","BTCUSD",1738755166667,[[98088.0,0.152923],[98086.0,0.203901],[98084.0,0.203905],[98081.0,0.42280272],[98080.0,0.00022386]],[[98089.0,0.10261025],[98093.0,0.00022408],[98097.0,0.0781],[98099.0,0.0483],[98106.0,0.152896]]]
["bitfinex","BTCUSD",1738755228261,[[98115.0,0.152881],[98113.0,0.03024974],[98112.0,0.01044485],[98111.0,0.11212497],[98108.0,0.203855]],[[98120.0,0.10250365],[98121.0,0.07780043],[98124.0,0.0467],[98127.0,0.01666667],[98138.0,0.203795]]]
["bitfinex","BTCUSD",1738755290539,[[98101.0,0.00022428],[98090.0,0.07328574],[98088.0,0.00022428],[98086.0,0.02038883],[98084.0,0.08187368]],[[98102.0,0.25432212],[98113.0,0.0001068],[98126.0,0.01],[98127.0,0.29469722],[98128.0,0.06131]]]
["bitfinex","BTCUSD",1738755298027,[[98101.0,0.17332801],[98099.0,0.203874],[98097.0,0.203878],[98096.0,0.01052402],[98091.0,0.20389]],[[98102.0,0.11010886],[98111.0,0.230888],[98112.0,0.0483],[98113.0,0.0001068],[98114.0,0.203846]]]
["bitfinex","BTCUSD",1738755339171,[[98080.0,0.00022386],[98067.0,0.08187368],[98060.0,0.11172399],[98058.0,0.152969],[98057.0,0.28583568]],[[98089.0,0.98680835],[98091.0,0.213893],[98092.0,0.42582497],[98093.0,0.211409],[98096.0,0.213882]]]
["bitfinex","BTCUSD",1738755398999,[[98040.0,0.0001687],[98030.0,0.11172399],[98029.0,0.153015],[98027.0,0.01032845],[98026.0,0.22455031]],[[98041.0,0.31420374],[98044.0,0.203991],[98049.0,0.203979],[98053.0,0.03],[100000.0,0.15875]]]
["bitfinex","BTCUSD",1738755439513,[[98007.0,0.17074038],[98006.0,0.153051],[98005.0,0.01044772],[98004.0,0.204073],[97067.0,0.0101985]],[[98020.0,0.25670756],[98021.0,0.0455],[98022.0,0.286237],[98027.0,0.204026]]]
["bitfinex","BTCUSD",1738755495851,[[97981.0,8.4e-07],[97962.0,0.08187368],[97951.0,0.0004],[97942.0,0.0805],[97941.0,0.23525117]],[[97982.0,2.55675295],[97984.0,0.204116],[97986.0,0.214112],[98001.0,0.32209484],[98003.0,1.56649342]]]
["bitfinex","BTCUSD",1738755537481,[[97981.0,0.83556218],[97979.0,0.75075065],[97978.0,0.204126],[97977.0,0.0489],[97974.0,0.01]],[[97982.0,0.51144461],[97983.0,0.03],[97996.0,0.05590995],[98008.0,0.0001069],[98012.0,0.153043]]]
["bitfinex","BTCUSD",1738755624071,[[97981.0,8.4e-07],[97978.0,0.153094],[97973.0,0.204137],[97971.0,0.023],[97943.0,0.01]],[[97982.0,0.62044524],[97983.0,0.03],[97984.0,0.153087],[97988.0,0.204107],[97994.0,0.0816]]]
["bitfinex","BTCUSD",1738755645303,[[97981.0,8.4e-07],[97960.0,0.11196688],[97957.0,0.36771854],[97954.0,0.02037814],[97883.0,0.13263427]],[[97982.0,0.89533424],[97983.0,0.12120394],[97984.0,0.204115],[97986.0,0.204111],[98070.0,0.10772]]]
["bitfinex","BTCUSD",1738755688919,[[97981.0,0.43339831],[97979.0,0.204124],[97976.0,0.25143],[97973.0,0.0863977],[97971.0,0.023]],[[97982.0,0.5102969],[97983.0,0.03],[98001.0,0.153061],[98002.0,0.204079],[98005.0,0.08187368]]]
["bitfinex","BTCUSD",1738755751884,[[98007.0,0.81978145],[98006.0,0.5364],[98005.0,0.204069],[98004.0,0.204073],[98000.0,0.204081]],[[98008.0,0.0001069],[98016.0,0.0771],[98025.0,0.0485],[98036.0,0.00102114],[98044.0,0.01029451]]]
["bitfinex","BTCUSD",1738755814387,[[98079.0,0.35204769],[98077.0,0.203919],[98075.0,0.22419896],[98070.0,0.11186806],[98052.0,0.1015]],[[98080.0,0.23201055],[98081.0,0.0301069],[98092.0,0.152918],[98095.0,0.203885],[98098.0,0.209896]]]
["bitfinex","BTCUSD",1738755906605,[[98121.0,0.312872],[98119.0,0.203834],[98117.0,0.203836],[98113.0,0.023],[98112.0,1.22097647]],[[98122.0,4e-07],[98129.0,0.0004],[98136.0,0.007728],[98143.0,0.0764],[98144.0,0.0469]]]
["bitfinex","BTCUSD",1738755971142,[[98158.0,0.646114],[98157.0,0.01044264],[98156.0,0.15304128],[98154.0,0.20376],[98151.0,0.203766]],[[98159.0,0.00020692],[98160.0,0.0001069],[98169.0,0.0799],[98175.0,0.0486],[98185.0,0.152774]]]
["bitfinex","BTCUSD",1738755997401,[[98158.0,0.302814],[98157.0,0.00022428],[98156.0,0.20398028],[98155.0,0.203759],[98149.0,0.31538726]],[[98159.0,0.23330399],[98160.0,0.0001069],[98167.0,0.152801],[98168.0,0.01220491],[98169.0,0.204131]]]
["bitfinex","BTCUSD",1738756087016,[[98140.0,0.152842],[98132.0,0.203807],[98131.0,0.0152856],[98130.0,0.111575],[98125.0,0.044]],[[98143.0,0.09120394],[98157.0,0.01016807],[98159.0,1.02183914]]]
["bitfinex","BTCUSD",1738756099073,[[98131.0,0.21248659],[98129.0,0.203811],[98127.0,0.203817],[98126.0,0.0001402],[98115.0,0.20384]],[[98132.0,0.10261045],[98139.0,0.0451],[98150.0,0.20377],[98157.0,0.00016807],[98158.0,0.2038608]]]
["bitfinex","BTCUSD",1738756175614,[[98186.0,0.01885242],[98184.0,0.152774],[98180.0,0.00022428],[98177.0,0.203711],[98153.0,0.62680538]],[[98187.0,0.11210649],[98188.0,0.0001068],[98190.0,1.22069724],[98193.0,0.20368],[98196.0,0.20385345]]]
["bitfinex","BTCUSD",1738756201468,[[98180.0,0.00022428],[98150.0,0.09052279],[98141.0,0.01986985],[98136.0,0.203796],[98130.0,0.203811]],[[98181.0,1.18838445],[98183.0,1.30267037],[98185.0,0.22435572],[98187.0,0.2038018],[98199.0,0.023]]]
["bitfinex","BTCUSD",1738756260071,[[98165.0,0.152802],[98163.0,0.203741],[98160.0,0.203748],[98153.0,0.22410152],[98151.0,0.023]],[[98171.0,0.10352479],[98172.0,0.2795072],[98175.0,0.203718],[98177.0,0.203714],[98180.0,0.0001068]]]
["bitfinex","BTCUSD",1738756323978,[[98195.0,9.0],[98193.0,0.152759],[98191.0,0.203684],[98188.0,0.203688],[98182.0,0.203701]],[[98196.0,0.22782035],[98201.0,0.152749],[98204.0,0.203657],[98206.0,0.00102114],[98207.0,0.203652]]]
["bitfinex","BTCUSD",1738756349499,[[98195.0,9.152757],[98193.0,0.203678],[98189.0,0.203688],[98188.0,0.00022428],[98172.0,0.20394728]],[[98196.0,0.15062715],[98200.0,0.0001068],[98201.0,0.152748],[98202.0,0.0941577],[98204.0,0.203658]]]
["bitfinex","BTCUSD",1738756425694,[[98195.0,9.01014428],[98188.0,0.00022428],[98187.0,0.02084756],[98185.0,0.152772],[98183.0,0.203699]],[[98196.0,0.26271102],[98197.0,0.0001068],[98198.0,0.203671],[98199.0,0.203668],[98200.0,0.0001068]]]
["bitfinex","BTCUSD",1738756497726,[[98195.0,7.00186742],[98188.0,0.00022428],[98175.0,0.00022428],[98159.0,0.0759],[98157.0,0.0477]],[[98196.0,3.12404734],[98197.0,0.0075068],[98198.0,0.21427682],[98200.0,0.2037728],[98203.0,0.20366]]]
["bitfinex","BTCUSD",1738756566176,[[98076.0,0.30865547],[98074.0,0.203926],[98073.0,0.20415128],[98068.0,0.01024154],[98067.0,0.44748058]],[[98077.0,0.1653129],[98101.0,0.08187368],[98102.0,1.02173224],[98106.0,0.152897],[98107.0,0.0001069]]]
["bitfinex","BTCUSD",1738756627574,[[98194.0,0.2108297],[98192.0,0.203681],[98191.0,0.203683],[98190.0,0.203686],[98189.0,0.01012727]],[[98195.0,0.10319515],[98211.0,0.082],[98212.0,0.0486067],[98215.0,1.02173224],[98224.0,0.00823091]]]
["bitfinex","BTCUSD",1738756712437,[[98195.0,1.21247042],[98194.0,0.00869552],[98192.0,0.203681],[98190.0,0.203685],[98188.0,0.004074]],[[98212.0,0.0001067],[98236.0,1.02375444],[98240.0,0.0001068],[98242.0,0.09376413],[98248.0,0.152675]]]
["bitfinex","BTCUSD",1738756799167,[[98201.0,0.50627128],[98199.0,0.152751],[98198.0,0.20367],[98195.0,0.2239117],[98190.0,0.22323046]],[[98202.0,0.1411577],[98212.0,0.0001067],[98221.0,0.0001067],[98225.0,0.00102114],[98226.0,0.152709]]]
["bitfinex","BTCUSD",1738756830511,[[98248.0,0.335674],[98246.0,0.203569],[98244.0,0.203573],[98239.0,0.33410198],[98237.0,0.739989]],[[98249.0,1.02173224],[98265.0,0.0484],[98270.0,0.0766],[98281.0,0.0001068],[98282.0,0.182622]]]
["bitfinex","BTCUSD",1738756858948,[[98246.0,0.033],[98237.0,0.16705099],[98233.0,0.00022407],[98225.0,0.00926436],[98223.0,0.08143654]],[[98247.0,0.13283778],[98250.0,0.03036405],[98253.0,0.229368],[98255.0,0.203553],[98259.0,0.203544]]]
["bitfinex","BTCUSD",1738756875981,[[98321.0,0.00046671],[98318.0,0.023],[98317.0,0.01],[98316.0,0.023],[98300.0,0.16705099]],[[98322.0,0.24318201],[98324.0,1.02173224],[98331.0,1.5]]]
["bitfinex","BTCUSD",1738756910142,[[98321.0,0.00069258],[98304.0,0.023],[98303.0,0.00993362],[98298.0,0.023],[98297.0,0.08143654]],[[98322.0,0.37826265],[98323.0,0.03],[98324.0,0.203409],[98326.0,0.203406],[98327.0,1.02173224]]]
["bitfinex","BTCUSD",1738756967014,[[98292.0,0.34581317],[98290.0,0.203478],[98288.0,0.203481],[98287.0,0.3203],[98286.0,0.02074002]],[[98293.0,0.46844127],[98322.0,0.0476067],[98325.0,0.0773],[98329.0,0.152549],[98332.0,0.203394]]]
["bitfinex","BTCUSD",1738757015846,[[98363.0,0.33542962],[98361.0,0.21316664],[98359.0,0.203335],[98357.0,0.02022784],[98354.0,0.22199336]],[[98364.0,0.00057565],[98372.0,0.0001068],[98377.0,0.0766],[98382.0,0.0467],[98398.0,0.152442]]]
["bitfinex","BTCUSD",1738757053230,[[98369.0,0.00903508],[98361.0,0.152498],[98360.0,0.213332],[98356.0,0.15],[98355.0,0.023]],[[98370.0,0.10250365],[98378.0,0.0788],[98379.0,0.00756],[98383.0,1.17419824],[98394.0,0.203265]]]
["bitfinex","BTCUSD",1738757097291,[[98362.0,0.00022428],[98341.0,0.00903508],[98339.0,0.152532],[98338.0,0.203378],[98334.0,0.01069313]],[[98363.0,0.25510645],[98364.0,0.03],[98365.0,0.286624],[98368.0,1.22505024],[98369.0,0.0458]]]
["bitfinex","BTCUSD",1738757132776,[[98334.0,0.00069313],[98320.0,0.00903508],[98314.0,0.01],[98313.0,0.20343],[98306.0,0.226445]],[[98335.0,2.4209463],[98336.0,1.10433224],[98338.0,0.203381],[98345.0,0.203366],[98350.0,0.203357]]]
["bitfinex","BTCUSD",1738757147660,[[98300.0,0.00022428],[98296.0,0.01177595],[98292.0,0.00022407],[98290.0,0.01],[98288.0,0.203483]],[[98301.0,2.15989209],[98302.0,0.11692],[98304.0,1.22518224],[98309.0,0.203442],[98775.0,60.0148239]]]
["bitfinex","BTCUSD",1738757184884,[[98264.0,8.141e-05],[98263.0,0.00022428],[98247.0,0.00022407],[98242.0,0.00022407]],[[98265.0,2.64264346],[98266.0,1.02173224],[98267.0,0.203528],[98269.0,0.203525],[98273.0,0.203514]]]
["bitfinex","BTCUSD",1738757231049,[[98264.0,2.35472649],[98263.0,0.00022428],[98262.0,0.21513313],[98261.0,0.3203],[98260.0,0.22431597]],[[98265.0,0.00069266],[98290.0,0.0793],[98292.0,0.0464],[98295.0,0.152602],[98297.0,0.00752]]]
["bitfinex","BTCUSD",1738757263470,[[98297.0,0.00010062],[98288.0,0.12123461],[98284.0,0.00903508],[98276.0,0.28494254],[98268.0,0.023]],[[98298.0,0.22931865],[98301.0,0.1526999],[98304.0,1.02173224],[98319.0,0.20342]]]
["bitfinex","BTCUSD",1738757338902,[[98297.0,0.0003249],[98274.0,0.00903508],[98270.0,0.15295979],[98266.0,0.08143654],[98265.0,0.15287049]],[[98298.0,3.07033542],[98300.0,0.203458],[98301.0,0.0001069],[98302.0,0.203455],[98307.0,0.00096492]]]
["bitfinex","BTCUSD",1738757411809,[[98238.0,0.01022428],[98237.0,0.01],[98230.0,0.0787],[98229.0,0.11141836],[98183.0,0.4074]],[[98239.0,0.61916365],[98240.0,1.02909224],[98257.0,0.02075644],[98262.0,0.01059515],[98264.0,0.324]]]
["bitfinex","BTCUSD",1738757439533,[[98233.0,0.10000076],[98201.0,0.08166103],[98198.0,0.00022428],[98190.0,0.09143654],[98187.0,0.01]],[[98234.0,3.78045011],[98236.0,0.203592],[98238.0,0.203588],[98239.0,0.73916276],[98241.0,0.25936677]]]
["bitfinex","BTCUSD",1738757450958,[[98201.0,0.20022449],[98198.0,0.00022428],[98197.0,0.0811],[98190.0,0.12141836],[98184.0,0.01]],[[98202.0,2.16844396],[98204.0,0.203659],[98208.0,0.203649]]]
["bitfinex","BTCUSD",1738757507436,[[98232.0,0.17735985],[98230.0,0.203602],[98228.0,0.203606],[98225.0,0.203613],[98218.0,0.0755]],[[98233.0,0.10272815],[98245.0,1.02173224],[98247.0,0.00736],[98252.0,0.0764],[98254.0,0.203554]]]
["bitfinex","BTCUSD",1738757575712,[[98239.0,0.17727059],[98237.0,0.203587],[98235.0,0.203591],[98232.0,0.48335937],[98228.0,0.04381111]],[[98240.0,0.23332815],[98250.0,1.02173224],[98261.0,0.152655],[98262.0,0.203538],[98265.0,0.00022428]]]
["bitfinex","BTCUSD",1738757623988,[[98331.0,0.19656181],[98329.0,0.203397],[98327.0,0.152552],[98325.0,0.203405],[98318.0,0.11127766]],[[98332.0,0.10272815],[98336.0,0.0763],[98339.0,0.0002245],[98340.0,0.0453],[98349.0,1.02173224]]]
["bitfinex","BTCUSD",1738757740796,[[98428.0,0.42045525],[98426.0,0.203196],[98424.0,0.2032],[98423.0,0.01],[98421.0,0.203207]],[[98429.0,0.0031094],[98431.0,0.00022428],[98455.0,0.0812],[98458.0,0.0478],[98468.0,0.0131131]]]
["bitfinex","BTCUSD",1738757758575,[[98391.0,0.00022428],[98382.0,0.02277743],[98377.0,0.02017659],[98373.0,0.203305],[98302.0,0.00728]],[[98392.0,0.38315463],[98394.0,0.203265],[98397.0,0.203259],[98401.0,1.22498424],[98410.0,0.11127766]]]
["bitfinex","BTCUSD",1738757791650,[[98450.0,0.203148],[98440.0,0.31444466]],[[98459.0,0.10307879],[98462.0,0.0807],[98463.0,1.02173224]]]
["bitfinex","BTCUSD",1738757832796,[[98514.0,0.310662],[98512.0,0.16459578],[98510.0,0.203023],[98508.0,0.203027],[98503.0,0.11127766]],[[98515.0,7e-07],[98532.0,0.015602],[98545.0,0.09102256],[98553.0,0.0072584],[98575.0,0.0826]]]
["bitfinex","BTCUSD",1738757892414,[[98657.0,0.0001401],[98629.0,0.09067254],[98625.0,0.15209],[98620.0,0.0035596],[98618.0,0.202802]],[[98658.0,0.30710977],[98660.0,1.23111413],[98662.0,0.202713],[98665.0,0.32974821]]]
["bitfinex","BTCUSD",1738757905980,[[98657.0,0.15638959],[98655.0,0.202725],[98653.0,0.202728],[98650.0,0.202735],[98625.0,0.0061349]],[[98658.0,0.0001068],[98676.0,0.0001078],[98687.0,0.00744],[98690.0,0.151991],[98691.0,0.202654]]]
["bitfinex","BTCUSD",1738757947144,[[98687.0,0.151995],[98686.0,0.00333511],[98682.0,0.20267],[98674.0,0.202687],[98654.0,0.23143654]],[[98696.0,0.10729929],[98698.0,0.151979],[98700.0,4.6e-07],[98701.0,0.202634],[98705.0,1.22435624]]]
["bitfinex","BTCUSD",1738757992200,[[98658.0,0.15204],[98656.0,0.202723],[98654.0,0.202726],[98652.0,0.00402894],[98649.0,0.31317204]],[[98659.0,0.0001068],[98676.0,0.0001068],[98677.0,0.05242],[98680.0,0.202676],[98705.0,0.09970992]]]
["bitfinex","BTCUSD",1738758031306,[[98620.0,0.00022449],[98581.0,0.08143654],[98576.0,0.00022386],[98574.0,0.00333511],[98573.0,0.202895]],[[98621.0,1.89692827],[98623.0,0.202793],[98625.0,0.202788],[98626.0,0.01236],[98628.0,0.202783]]]
["bitfinex","BTCUSD",1738758069444,[[98557.0,3e-07],[98545.0,0.00022386],[98532.0,0.152234],[98529.0,0.00333511],[98528.0,0.285587]],[[98558.0,1.99795985],[98561.0,0.20292],[98562.0,0.20958289],[98563.0,1.02173224],[98565.0,0.502912]]]
["bitfinex","BTCUSD",1738758089101,[[98519.0,0.152254],[98517.0,0.203009],[98515.0,0.203012],[98513.0,0.203017],[98511.0,0.11043404]],[[98520.0,0.10250365],[98521.0,0.01888406],[98524.0,0.00736],[98535.0,1.02173224],[98539.0,0.23366154]]]
["bitfinex","BTCUSD",1738758124177,[[98519.0,0.00024734],[98504.0,0.082],[98502.0,0.00333511],[98501.0,0.0001069],[98495.0,0.152291]],[[98520.0,1.6694247],[98522.0,0.203001],[98523.0,0.202998],[98527.0,0.202991],[98528.0,0.01]]]
["bitfinex","BTCUSD",1738758185479,[[98531.0,1.00333511],[98517.0,0.152256],[98511.0,0.203022],[98508.0,0.01083789],[98504.0,0.203037]],[[98532.0,0.43260233],[98534.0,0.20320171],[98535.0,0.21047771],[98537.0,0.06091],[98540.0,1.02173224]]]
["bitfinex","BTCUSD",1738758224343,[[98600.0,0.18600684],[98598.0,0.202842],[98596.0,0.202847],[98591.0,0.11043404],[98573.0,0.01]],[[98601.0,0.12758],[98605.0,0.049],[98606.0,1.10423224],[98615.0,0.152108],[98620.0,0.202798]]]
["bitfinex","BTCUSD",1738758284228,[[98672.0,0.33665311],[98670.0,0.202694],[98668.0,0.152024],[98666.0,0.202702],[98652.0,0.01]],[[98673.0,0.01680689],[98694.0,0.00992],[98705.0,1.02173224],[98709.0,0.05508],[98710.0,0.151961]]]
["bitfinex","BTCUSD",1738758313832,[[98651.0,1.00110298],[98646.0,0.152057],[98645.0,0.202745],[98642.0,0.00022407],[98641.0,0.202755]],[[98652.0,0.11564744],[98656.0,0.0818],[98657.0,0.152043],[98658.0,0.06091],[98659.0,0.248218]]]
["bitfinex","BTCUSD",1738758391461,[[98651.0,0.22086619],[98642.0,0.00022407],[98634.0,0.152076],[98631.0,0.202774],[98629.0,0.20278]],[[98652.0,0.62443832],[98653.0,0.152049],[98654.0,0.202729],[98656.0,0.202725],[98659.0,0.202718]]]
["bitfinex","BTCUSD",1738758452872,[[98642.0,0.13395948],[98625.0,0.152091],[98623.0,0.20279],[98618.0,0.2028],[98616.0,0.202806]],[[98643.0,1.11784472],[98645.0,0.202748],[98647.0,0.202745],[98652.0,0.11054084],[98653.0,0.21304884]]]
["bitfinex","BTCUSD",1738758456232,[[98642.0,0.05085948],[98634.0,0.0767],[98628.0,0.152086],[98622.0,0.202794],[98621.0,0.01037186]],[[98643.0,2.77084472],[98645.0,0.202748],[98647.0,0.202745],[98649.0,0.09097605],[98652.0,0.0001068]]]
["bitfinex","BTCUSD",1738758522293,[[98639.0,0.00079984],[98629.0,0.01022036],[98628.0,0.0799],[98621.0,0.00039347],[98620.0,0.11043404]],[[98640.0,1.00689806],[98642.0,0.202754],[98643.0,0.00537469],[98644.0,0.20275],[98645.0,1.02173224]]]
["bitfinex","BTCUSD",1738758588345,[[98597.0,7e-08],[98579.0,0.0479],[98577.0,0.00079984],[98576.0,0.0789],[98568.0,0.08143654]],[[98598.0,2.63036793],[98600.0,0.202841],[98601.0,0.212837],[98602.0,0.0479],[98603.0,0.06088]]]
["bitfinex","BTCUSD",1738758647117,[[98531.0,1.21216909],[98530.0,0.01043257],[98528.0,0.202986],[98527.0,0.202988],[98524.0,0.202994]],[[98532.0,0.54398368],[98534.0,0.01268264],[98542.0,0.03242445],[98554.0,1.02173224],[98558.0,0.00732]]]
["bitfinex","BTCUSD",1738758684628,[[98577.0,0.15374056],[98574.0,0.21312335],[98486.0,0.13222201],[98398.0,1.02173224],[96415.0,4.013e-05]],[[98578.0,0.10746554],[98584.0,0.152154],[98586.0,0.20287],[98589.0,1.02173224],[98590.0,0.00732]]]
["bitfinex","BTCUSD",1738758701136,[[98577.0,0.62054056],[98575.0,0.202889],[98574.0,0.21312335],[98571.0,0.01],[98570.0,0.5232]],[[98578.0,0.00069175],[98598.0,0.0002245],[98603.0,0.00732],[98612.0,0.0009974],[98699.0,0.05096825]]]
["bitfinex","BTCUSD",1738758758764,[[98598.0,0.00055722],[98579.0,0.152161],[98576.0,0.20390125],[98574.0,0.01017855],[98572.0,0.202896]],[[98599.0,0.53213036],[98601.0,0.202838],[98602.0,1.02897224],[98604.0,0.202832],[98608.0,0.324]]]
["bitfinex","BTCUSD",1738758782699,[[98598.0,0.00024713],[98590.0,0.00031009],[98573.0,0.01029206],[98563.0,0.0776],[98556.0,0.0464]],[[98599.0,0.60073036],[98601.0,0.202839],[98602.0,0.202835],[98604.0,1.02173224],[98610.0,0.54486808]]]
["bitfinex","BTCUSD",1738758838040,[[98580.0,0.22857009],[98578.0,0.202883],[98576.0,0.202887],[98572.0,0.202897],[98571.0,0.01]],[[98581.0,0.000986],[98583.0,0.02],[98584.0,0.09068033],[98607.0,0.152119],[98646.0,0.3]]]
["bitfinex","BTCUSD",1738758869468,[[98615.0,0.31010251],[98613.0,0.202811],[98610.0,0.202818],[98606.0,0.11043404],[98530.0,0.05064663]],[[98616.0,0.04954502],[98627.0,1.02173224],[98630.0,0.252578],[98634.0,0.210011],[98650.0,0.202738]]]
["bitfinex","BTCUSD",1738758930956,[[98531.0,0.89340484],[98511.0,0.00999956],[98510.0,0.11043404],[98426.0,0.13157498],[96391.0,0.0004]],[[98532.0,0.45560393],[98533.0,1.02173224],[98534.0,0.202976],[98536.0,0.202973],[98540.0,0.4069]]]
["bitfinex","BTCUSD",1738758981761,[[98569.0,0.00046733],[98549.0,0.00012791],[98533.0,0.08143654],[98527.0,0.152241],[98526.0,0.20299]],[[98570.0,2.8701039],[98571.0,0.229175],[98572.0,0.526898],[98575.0,0.202892],[98578.0,0.51300441]]]
["bitfinex","BTCUSD",1738759039911,[[98521.0,0.00010727],[98512.0,0.01666667],[98509.0,0.00012791],[98501.0,0.000107],[98480.0,0.11043404]],[[98522.0,0.92733299],[98524.0,0.202997],[98525.0,1.02173224],[98526.0,0.283293],[98528.0,0.202989]]]
["bitfinex","BTCUSD",1738759045064,[[98521.0,0.00023518],[98512.0,0.01666667],[98510.0,0.203023],[98504.0,0.203035],[98501.0,0.000107]],[[98522.0,1.6484927],[98533.0,0.0002245],[98534.0,0.12034978],[98543.0,0.01006812],[98550.0,0.11043404]]]
["bitfinex","BTCUSD",1738759086829,[[98502.0,0.001],[98499.0,4.851e-05],[98494.0,0.0099882],[98486.0,0.03011969],[98485.0,0.0001069]],[[98503.0,0.61193988],[98504.0,0.03],[98509.0,1.02173224],[98513.0,0.20302],[98514.0,0.0492]]]
["bitfinex","BTCUSD",1738759147360,[[98502.0,0.0001068],[98499.0,4.851e-05],[98485.0,0.0001069],[98483.0,0.1524169],[98480.0,0.203085]],[[98503.0,0.59898515],[98505.0,0.203036],[98506.0,0.203033],[98508.0,1.5],[98509.0,0.203028]]]
["bitfinex","BTCUSD",1738759175841,[[98463.0,0.15234],[98461.0,0.203125],[98456.0,0.35731128],[98455.0,0.203136],[98450.0,0.11043404]],[[98469.0,0.10444615],[98470.0,0.1283],[98471.0,0.00724],[98474.0,0.152324],[98476.0,1.22482724]]]
["bitfinex","BTCUSD",1738759212012,[[98436.0,0.15648485],[98430.0,0.0148239],[98424.0,0.203202],[98422.0,0.2033118],[98411.0,0.01]],[[98437.0,0.10467296],[98442.0,0.06093],[98443.0,0.15],[98444.0,0.0821],[98450.0,0.25055]]]
["bitfinex","BTCUSD",1738759268266,[[98403.0,0.00117214],[98390.0,0.02009568],[98388.0,0.00112306],[98386.0,0.023],[98385.0,0.0001068]],[[98404.0,0.31568884],[98407.0,0.203239],[98409.0,1.02173224],[98410.0,0.0786],[98411.0,0.203229]]]
["bitfinex","BTCUSD",1738759348321,[[98363.0,9.998e-05],[98360.0,0.15656266],[98358.0,0.02034781],[98350.0,0.203354],[98339.0,0.203377]],[[98364.0,0.00216477],[98365.0,0.213423],[98366.0,0.01019324],[98368.0,0.203318],[98372.0,0.20331]]]
["bitfinex","BTCUSD",1738759380785,[[98363.0,0.33075233],[98362.0,0.02002863],[98357.0,0.017],[98350.0,0.203355],[96349.0,0.00020935]],[[98364.0,0.00022428],[98365.0,0.02],[98370.0,0.0765],[98374.0,0.15248],[98379.0,0.06099]]]
["bitfinex","BTCUSD",1738759407933,[[98363.0,0.45387903],[98361.0,0.203331],[98359.0,0.203335],[98357.0,0.02725133],[98338.0,0.32184147]],[[98364.0,0.00022428],[98365.0,0.02],[98373.0,0.0475],[98375.0,0.0777],[98387.0,0.20328]]]
["bitfinex","BTCUSD",1738759470024,[[98357.0,0.017],[98337.0,0.0001069],[98334.0,0.0001069],[98322.0,0.10443654],[98318.0,0.152564]],[[98358.0,1.71485316],[98360.0,0.203336],[98361.0,0.203332],[98364.0,0.33142428],[98365.0,0.01031826]]]
["bitfinex","BTCUSD",1738759518561,[[98357.0,0.35348407],[98355.0,0.203344],[98353.0,0.203347],[98352.0,0.1391018],[98351.0,0.01]],[[98358.0,0.00022428],[98364.0,0.00022428],[98371.0,0.0809],[98374.0,0.0549],[98381.0,0.152469]]]
["bitfinex","BTCUSD",1738759582653,[[98331.0,0.0914147],[98304.0,0.0001069],[98289.0,0.0001068],[98278.0,0.01],[98274.0,0.203511]],[[98332.0,0.9351217],[98334.0,0.203388],[98335.0,0.203386],[98339.0,0.20338],[98341.0,1.2440119]]]
["bitfinex","BTCUSD",1738759630912,[[98304.0,0.0001069],[98289.0,0.0001068],[98270.0,0.023],[98269.0,0.02124697],[98267.0,0.152645]],[[98305.0,0.93647227],[98306.0,0.0272],[98307.0,0.203445],[98308.0,1.22517424],[98314.0,0.1460377]]]
["bitfinex","BTCUSD",1738759646881,[[98278.0,0.01901977],[98275.0,0.0001068],[98262.0,0.03043164],[98261.0,0.0062919],[98257.0,0.2110522]],[[98279.0,0.41229065],[98280.0,0.02],[98281.0,0.280198],[98283.0,0.264535],[98284.0,1.02173224]]]
["bitfinex","BTCUSD",1738759724634,[[98291.0,0.03965469],[98286.0,0.00046865],[98275.0,0.0001068],[98261.0,0.0062919],[98258.0,0.023]],[[98292.0,1.03340029],[98293.0,0.02],[98294.0,0.203472],[98296.0,0.203469],[98299.0,0.203462]]]
["bitfinex","BTCUSD",1738759791784,[[98261.0,3.999e-05],[98257.0,0.0075052],[98223.0,0.09058545],[98222.0,0.153414],[98219.0,0.203625]],[[98262.0,1.56727664],[98264.0,0.203534],[98265.0,0.58586352],[98268.0,0.203525],[98272.0,0.203518]]]
["bitfinex","BTCUSD",1738759835576,[[98239.0,0.56003031],[98236.0,0.0007306],[98229.0,0.02033533],[98228.0,0.023],[98223.0,0.152713]],[[98240.0,0.16659725],[98242.0,0.20358],[98243.0,0.203576],[98248.0,0.13774],[98250.0,0.6389771]]]
["bitfinex","BTCUSD",1738759866409,[[98240.0,0.17568219],[98239.0,0.4001068],[98237.0,0.0200609],[98236.0,0.0007306],[98231.0,0.09058545]],[[98241.0,0.15557955],[98246.0,0.082],[98247.0,0.0479],[98252.0,0.06104],[98295.0,0.01]]]
["bitfinex","BTCUSD",1738759941607,[[98254.0,0.0001068],[98239.0,0.42074953],[98236.0,0.0007306],[98219.0,0.09119231],[98213.0,0.01]],[[98255.0,0.82882982],[98256.0,0.02],[98257.0,0.203549],[98258.0,0.203545],[98262.0,0.203539]]]
["bitfinex","BTCUSD",1738760000721,[[98245.0,0.17788101],[98239.0,0.3951068],[98233.0,0.0148239],[98230.0,0.152702],[98228.0,0.251406]],[[98246.0,0.18546818],[98248.0,0.203568],[98249.0,0.203564],[98253.0,0.0832],[98255.0,0.20387669]]]
["bitfinex","BTCUSD",1738760073836,[[98163.0,0.0001068],[98162.0,0.00022428],[98155.0,0.0001068],[98135.0,0.0148239],[98123.0,0.15388787]],[[98166.0,0.70198269],[98168.0,0.203733],[98169.0,1.02173224],[98170.0,0.20373],[98172.0,0.203724]]]
["bitfinex","BTCUSD",1738760087613,[[98162.0,0.26179181],[98159.0,0.023],[98156.0,0.02038045],[98150.0,0.154725],[98147.0,0.203774]],[[98163.0,0.15562699],[98165.0,0.20374],[98166.0,0.203738],[98172.0,0.11138436],[98173.0,0.15]]]
["bitfinex","BTCUSD",1738760142836,[[98136.0,0.023],[98135.0,0.37397855],[98132.0,0.152854],[98130.0,0.20381],[98129.0,0.0109304]],[[98137.0,0.152847],[98141.0,0.203789],[98144.0,0.01004342],[98170.0,0.00712],[98198.0,0.09143654]]]
["bitfinex","BTCUSD",1738760184974,[[98093.0,0.01662757],[98071.0,0.0004],[98066.0,0.0001069],[98063.0,0.0090067],[98059.0,0.0134277]],[[98102.0,2.21137194],[98103.0,0.00712],[98105.0,0.203863]]]
["bitfinex","BTCUSD",1738760251277,[[98036.0,0.05595323],[98018.0,0.02001361],[98012.0,0.00112712],[98010.0,0.008109],[98004.0,0.153053]],[[98037.0,1.33865456],[98039.0,0.204],[98040.0,0.2819],[98043.0,0.203992],[98046.0,0.11169728]]]
["bitfinex","BTCUSD",1738760272047,[[98036.0,0.4448669],[98034.0,0.153007],[98033.0,0.0478],[98032.0,0.204014],[98031.0,0.0004]],[[98037.0,0.00069353],[98050.0,0.11169728],[98056.0,0.0009818],[98060.0,0.152968],[98061.0,0.203955]]]
["bitfinex","BTCUSD",1738760356766,[[98025.0,0.14905153],[98020.0,0.00101997],[98018.0,0.153032],[98017.0,0.00014022],[98016.0,0.214048]],[[98026.0,0.00275433],[98030.0,0.153015],[98031.0,0.0002245],[98032.0,0.204015],[98035.0,0.01045971]]]
["bitfinex","BTCUSD",1738760399574,[[98025.0,0.39019383],[98024.0,0.03354554],[98023.0,0.204033],[98021.0,0.204036],[97952.0,0.05]],[[98026.0,0.0002245],[98037.0,0.0002245],[98045.0,0.1539882],[98046.0,0.203986],[98051.0,0.203977]]]
["bitfinex","BTCUSD",1738760452505,[[98000.0,5.10121767],[97995.0,0.0478],[97994.0,0.15307],[97991.0,0.204498],[97987.0,0.204108]],[[98002.0,0.153058],[98003.0,0.204077],[98010.0,0.11169728],[98012.0,0.204057],[98025.0,0.252831]]]
["bitfinex","BTCUSD",1738760472012,[[98000.0,4.9433073],[97991.0,0.0004],[97983.0,0.08143654],[97979.0,0.204123],[97977.0,0.09137836]],[[98001.0,0.303059],[98012.0,0.39462246],[98018.0,0.2040918],[98020.0,0.01027764],[98021.0,0.11169728]]]
["bitfinex","BTCUSD",1738760530333,[[97991.0,0.16738114],[97981.0,0.0461],[97977.0,0.153095],[97972.0,0.218039],[97965.0,0.01]],[[97992.0,0.1532975],[97994.0,0.204095],[97998.0,0.204085],[98000.0,0.0771007],[98001.0,0.11192178]]]
["bitfinex","BTCUSD",1738760583354,[[97991.0,0.0001069],[97973.0,0.09148526],[97953.0,0.08143654],[97951.0,0.0004],[97923.0,0.08143654]],[[97992.0,0.43976057],[97994.0,0.204094],[97996.0,0.20409],[97999.0,0.204084],[98000.0,0.0771007]]]
["bitfinex","BTCUSD",1738760639824,[[97964.0,0.16855037],[97956.0,0.02082185],[97951.0,0.0005069],[97948.0,0.204189],[97827.0,1.02173224]],[[97965.0,0.50711556],[97968.0,0.204148],[97970.0,0.204144],[97973.0,0.0002245],[97979.0,0.0824]]]
["bitfinex","BTCUSD",1738760695122,[[98011.0,0.39552994],[98010.0,0.0142],[98009.0,0.204061],[98007.0,0.204065],[98004.0,0.01]],[[98012.0,0.0002245],[98031.0,0.0012126],[98032.0,0.153012],[98035.0,0.281509],[98037.0,0.0490245]]]
["bitfinex","BTCUSD",1738760746556,[[98054.0,0.16880056],[98046.0,0.00024739],[98044.0,0.02016255],[98040.0,0.26469528],[97872.0,0.4]],[[98055.0,0.152975],[98057.0,0.353964],[98058.0,0.00022408],[98059.0,0.203959],[98061.0,0.01003304]]]
["bitfinex","BTCUSD",1738760783543,[[98150.0,0.16981529],[98136.0,0.152848],[98133.0,0.20482281],[98132.0,0.0125],[98130.0,0.11169728]],[[98151.0,0.15655259],[98154.0,0.203761],[98156.0,0.203757],[98157.0,0.07792428],[98158.0,0.00022428]]]
["bitfinex","BTCUSD",1738760801267,[[98144.0,0.16764507],[98140.0,0.152841],[98130.0,0.11169728],[98127.0,0.08143654],[98125.0,0.023]],[[98145.0,0.00443709],[98150.0,0.152828],[98151.0,0.00024721],[98152.0,0.203765],[98180.0,1.13342952]]]
["bitfinex","BTCUSD",1738760837009,[[98147.0,0.09135883],[98144.0,0.00022386],[98140.0,0.0127],[98124.0,0.00022386],[98109.0,0.15289]],[[98148.0,0.50174963],[98150.0,0.203771],[98151.0,0.203768],[98153.0,0.184764],[98159.0,0.01]]]
["bitfinex","BTCUSD",1738760894694,[[98127.0,0.22344898],[98124.0,0.00022386],[98119.0,0.203832],[98118.0,0.11169728],[98116.0,0.23431654]],[[98128.0,0.00150246],[98141.0,0.15],[98142.0,0.203786],[98149.0,0.06112],[98165.0,0.01]]]
["bitfinex","BTCUSD",1738760929306,[[98151.0,0.38401582],[98149.0,0.20377],[98148.0,0.251672],[98147.0,0.0807],[98144.0,0.203781]],[[98152.0,0.00122428],[98153.0,0.06209826],[98167.0,0.0001066],[98171.0,0.203727],[98176.0,0.203715]]]
["bitfinex","BTCUSD",1738760984353,[[98232.0,0.10250365],[98231.0,0.09084309],[98220.0,0.22339456],[98213.0,0.08143654],[98204.0,0.203655]],[[98233.0,0.08241604],[98235.0,0.203594],[98237.0,0.0497],[98245.0,0.203573]]]
["bitfinex","BTCUSD",1738761035826,[[98232.0,0.03195889],[98227.0,0.09084309],[98220.0,0.11169728],[98217.0,0.164522],[98216.0,0.203632]],[[98233.0,0.1544721],[98234.0,0.0001069],[98235.0,0.203595],[98236.0,0.203593],[98238.0,0.21379561]]]
["bitfinex","BTCUSD",1738761103827,[[98232.0,2.8e-07],[98208.0,0.08143654],[98199.0,0.0813],[98197.0,0.12983654],[98191.0,0.24360609]],[[98233.0,0.8531249],[98234.0,0.0001069],[98235.0,0.203595],[98237.0,0.203591],[98242.0,0.11169728]]]
["bitfinex","BTCUSD",1738761171819,[[98094.0,0.07659307],[98080.0,0.26463228],[98079.0,0.203916],[98078.0,0.04552428],[98074.0,0.29574637]],[[98095.0,0.152912],[98097.0,0.203881],[98098.0,0.2139535],[98101.0,0.203871],[98113.0,1.02173224]]]
["bitfinex","BTCUSD",1738761172345,[[98094.0,0.07659307],[98080.0,0.26463228],[98078.0,0.04552428],[98077.0,0.20392],[98074.0,0.28536354]],[[98095.0,0.152912],[98097.0,0.203881],[98098.0,0.2139535],[98101.0,0.203871],[98113.0,1.02173224]]]
["bitfinex","BTCUSD",1738761239351,[[98177.0,0.47452188],[98175.0,0.203716],[98174.0,0.203719],[98171.0,0.2136846],[98168.0,0.11169728]],[[98178.0,0.0002245],[98194.0,0.0001068],[98210.0,0.0817],[98215.0,0.0496],[98222.0,1.02173224]]]
["bitfinex","BTCUSD",1738761278276,[[98256.0,0.50234922],[98254.0,0.203552],[98252.0,0.203557],[98249.0,0.203563],[98244.0,0.01]],[[98270.0,0.0002245],[98273.0,0.0756],[98276.0,0.152631],[98277.0,0.04942428],[98279.0,0.203503]]]
["bitfinex","BTCUSD",1738761332960,[[98194.0,0.00024733],[98173.0,0.08143654],[98171.0,0.0001069],[98157.0,0.00022428],[98143.0,0.22437676]],[[98195.0,0.6640821],[98197.0,1.23540524],[98198.0,0.21364191],[98200.0,0.203666],[98217.0,0.02864266]]]
["bitfinex","BTCUSD",1738761356159,[[98139.0,0.00024741],[98118.0,0.08143654],[98108.0,0.08143654],[98100.0,0.00022428],[98098.0,0.13063654]],[[98140.0,1.52157733],[98142.0,0.203787],[98143.0,0.01708],[98144.0,0.203784],[98146.0,0.203778]]]
["bitfinex","BTCUSD",1738761410750,[[98194.0,0.62745813],[98192.0,0.203681],[98191.0,0.21384374],[98185.0,0.22339456],[98184.0,0.213697]],[[98195.0,5.876e-05],[98227.0,0.152708],[98229.0,0.203605],[98233.0,0.203599],[98239.0,0.20381028]]]
["bitfinex","BTCUSD",1738761423571,[[98276.0,0.31923274],[98274.0,0.203511],[98272.0,0.203514],[98269.0,0.203522],[98267.0,0.11169728]],[[98277.0,0.00014041],[98287.0,0.152614],[98290.0,0.20348],[98292.0,0.0001068],[98293.0,0.0766]]]
["bitfinex","BTCUSD",1738761453158,[[98264.0,0.00022428],[98241.0,0.0116],[98237.0,0.00022428],[98226.0,0.09080156],[97761.0,60.0]],[[98265.0,0.4297893],[98267.0,0.251628],[98268.0,0.203526],[98269.0,1.02173224],[98271.0,0.01025652]]]
["bitfinex","BTCUSD",1738761504683,[[98212.0,0.00022428],[98211.0,0.00069298],[98190.0,0.0499],[98185.0,0.0829],[98183.0,0.08143654]],[[98213.0,0.15374651],[98215.0,0.203636],[98217.0,0.203632],[98218.0,0.06112],[98220.0,0.203625]]]
["bitfinex","BTCUSD",1738761542542,[[98229.0,0.00022428],[98217.0,0.012],[98216.0,0.152724],[98214.0,0.203635],[98211.0,0.20433498]],[[98230.0,0.2480407],[98231.0,1.02173224],[98232.0,0.203601],[98234.0,0.203596],[98237.0,0.2036958]]]
["bitfinex","BTCUSD",1738761592796,[[98261.0,0.15028145],[98259.0,0.152657],[98254.0,0.203553],[98250.0,0.11169728],[98246.0,0.203568]],[[98262.0,0.0001068],[98265.0,0.0001536],[98269.0,0.152643],[98270.0,0.06112],[98272.0,0.203518]]]
["bitfinex","BTCUSD",1738761631379,[[98237.0,0.00022428],[98217.0,0.152722],[98216.0,0.28506654],[98215.0,0.00022428],[98211.0,0.20386628]],[[98238.0,0.30269],[98239.0,0.01002109],[98240.0,0.203584],[98241.0,0.203581],[98242.0,0.06112]]]
["bitfinex","BTCUSD",1738761671434,[[98194.0,0.0001069],[98171.0,0.0001069],[98165.0,0.00022428],[98157.0,0.152815],[98156.0,0.279256]],[[98195.0,0.68672208],[98197.0,0.203673],[98199.0,0.203668],[98204.0,0.11169728],[98206.0,0.203654]]]
["bitfinex","BTCUSD",1738761709596,[[98194.0,0.66633561],[98193.0,0.02],[98192.0,0.21375867],[98190.0,0.203685],[98185.0,0.11169728]],[[98195.0,9.043e-05],[98211.0,0.0002245],[98227.0,0.23414354],[98230.0,0.203605],[98233.0,0.203597]]]
["bitfinex","BTCUSD",1738761724115,[[98194.0,0.48817094],[98192.0,0.203681],[98191.0,0.203684],[98188.0,0.01],[98187.0,0.21404731]],[[98195.0,9.043e-05],[98211.0,0.0002245],[98224.0,0.076],[98225.0,0.203614],[98227.0,0.08143654]]]
["bitfinex","BTCUSD",1738761783280,[[98242.0,0.28938391],[98240.0,0.203581],[98239.0,0.203584],[98229.0,0.0764],[98225.0,0.0499]],[[98243.0,0.00046865],[98252.0,0.0001068],[98257.0,0.0101068],[98264.0,0.0919],[98267.0,0.0483]]]
["bitfinex","BTCUSD",1738761821376,[[98270.0,0.32933872],[98268.0,0.21370184],[98266.0,0.203527],[98262.0,0.203535],[98258.0,0.203545]],[[98271.0,0.0001405],[98277.0,0.0001068],[98281.0,0.075],[98290.0,0.01],[98292.0,0.2647028]]]
["bitfinex","BTCUSD",1738761860803,[[98286.0,0.03622309],[98267.0,0.152644],[98265.0,0.203529],[98248.0,0.203566],[98246.0,0.1265]],[[98287.0,0.303414],[98289.0,0.203483],[98290.0,0.2035857],[98292.0,1.0173354],[98294.0,0.203473]]]
["bitfinex","BTCUSD",1738761902728,[[98286.0,0.37284756],[98284.0,0.20349],[98283.0,0.00022428],[98282.0,0.212894],[98274.0,0.26433128]],[[98287.0,0.97095362],[98290.0,0.0001067],[98309.0,0.01],[98310.0,0.0815067],[98311.0,0.0482245]]]
["bitfinex","BTCUSD",1738761964874,[[98460.0,0.152346],[98442.0,0.173],[98441.0,0.47717206],[98436.0,0.01],[98432.0,0.11169728]],[[98463.0,0.0001768],[98492.0,0.203063],[98497.0,0.06112],[98498.0,0.04701751],[98499.0,0.09117903]]]
["bitfinex","BTCUSD",1738761997585,[[98448.0,0.10250365],[98447.0,0.03490253],[98442.0,0.152373],[98440.0,0.203167],[98437.0,0.203175]],[[98449.0,0.152364],[98451.0,0.203147],[98456.0,0.203138],[98460.0,0.11093908],[98461.0,0.203126]]]
["bitfinex","BTCUSD",1738762006163,[[98434.0,0.13669131],[98432.0,0.203185],[98430.0,0.09008428],[98428.0,0.22302952],[98420.0,0.211309]],[[98438.0,0.00603262],[98442.0,0.203165],[98443.0,0.16632544],[98449.0,0.06093],[98450.0,0.00101751]]]
["bitfinex","BTCUSD",1738762048098,[[98487.0,0.30557365],[98486.0,0.0075],[98479.0,0.203087],[98471.0,0.22300878],[98466.0,0.08143654]],[[98488.0,0.00603262],[98497.0,0.152289],[98500.0,0.248947],[98508.0,0.20303],[98510.0,0.11097492]]]
["bitfinex","BTCUSD",1738762085784,[[98477.0,0.30942075],[98476.0,0.00022407],[98475.0,0.203095],[98473.0,0.203099],[98468.0,0.203111]],[[98478.0,0.18888869],[98484.0,0.152309],[98489.0,0.00603262],[98494.0,0.00101751],[98495.0,0.0805]]]
["bitfinex","BTCUSD",1738762159811,[[98477.0,0.02524258],[98476.0,0.00022407],[98468.0,0.152332],[98466.0,0.02003908],[98462.0,0.16777232]],[[98478.0,0.34653331],[98480.0,0.203087],[98482.0,0.203084],[98485.0,0.203077],[98486.0,0.00993969]]]
["bitfinex","BTCUSD",1738762203023,[[98421.0,0.12889569],[98415.0,0.0803],[98414.0,0.0198896],[98403.0,0.353245],[98400.0,0.11086962]],[[98438.0,0.00015359],[98450.0,0.11086962],[98460.0,0.1276],[98463.0,1.0173354],[98464.0,0.00784]]]
["bitfinex","BTCUSD",1738762237736,[[98458.0,0.02465718],[98457.0,0.25485265],[98455.0,0.203138],[98451.0,0.22294511]],[[98459.0,0.0001069],[98465.0,0.20316473],[98468.0,0.203113],[98473.0,0.203102]]]
["bitfinex","BTCUSD",1738762268473,[[98477.0,0.31898887],[98475.0,0.203097],[98472.0,0.203102],[98463.0,0.20312],[98458.0,0.01982821]],[[98478.0,0.16991046],[98486.0,0.152306],[98487.0,0.203074],[98491.0,0.203065],[98553.0,0.04062]]]
["bitfinex","BTCUSD",1738762285328,[[98477.0,0.64628007],[98475.0,0.203097],[98473.0,0.213099],[98472.0,0.01],[98457.0,0.5364]],[[98478.0,0.04841298],[98516.0,0.152259],[98517.0,0.08143654],[98518.0,0.00101751],[98519.0,0.249006]]]
["bitfinex","BTCUSD",1738762332474,[[98449.0,0.00069162],[98430.0,0.152392],[98423.0,0.203203],[98421.0,0.00022449],[98415.0,0.203219]],[[98450.0,0.230461],[98451.0,0.01038104],[98452.0,0.203146],[98453.0,0.203142],[98455.0,0.20314]]]
["bitfinex","BTCUSD",1738762363116,[[98509.0,0.16141869],[98503.0,0.152278],[98498.0,0.203047],[98495.0,0.203054],[98494.0,0.00996529]],[[98510.0,0.00024687],[98513.0,0.20302],[98520.0,0.11086962],[98524.0,0.20401351],[98531.0,0.045]]]
["bitfinex","BTCUSD",1738762402242,[[98506.0,2.8e-07],[98485.0,0.08143654],[98475.0,0.03022157],[98474.0,0.08143654],[98458.0,0.152348]],[[98507.0,0.64619665],[98508.0,0.01001191],[98509.0,0.203028],[98510.0,0.2031328],[98511.0,1.0173354]]]
["bitfinex","BTCUSD",1738762462075,[[98407.0,4.5e-07],[98404.0,0.00022407],[98393.0,0.00022428],[98370.0,0.230484],[98367.0,0.28475654]],[[98408.0,0.59332965],[98409.0,0.01016799],[98410.0,0.203232],[98411.0,0.20323],[98416.0,0.21322]]]
["bitfinex","BTCUSD",1738762473950,[[98400.0,0.03180743],[98399.0,0.10250365],[98398.0,0.152442],[98396.0,0.20326],[98395.0,0.0471]],[[98404.0,0.152433],[98406.0,0.20324],[98409.0,0.203233],[98410.0,0.11086962],[98420.0,0.01011966]]]
["bitfinex","BTCUSD",1738762540233,[[98434.0,0.00022428],[98418.0,0.01888302],[98416.0,0.00022428],[98399.0,0.203253],[97951.0,60.0004]],[[98435.0,1.6225295],[98437.0,0.203177],[98438.0,0.203173],[98441.0,0.02015725],[98442.0,0.203166]]]
["bitfinex","BTCUSD",1738762553581,[[98447.0,0.38551132],[98445.0,0.211257],[98443.0,0.203161],[98438.0,0.11086962],[98436.0,0.203177]],[[98448.0,0.0001069],[98468.0,0.152335],[98474.0,1.0174422],[98479.0,0.0816],[98490.0,0.11086962]]]
["bitfinex","BTCUSD",1738762613484,[[98501.0,0.13267264],[98498.0,0.0081],[98496.0,0.203051],[98476.0,0.203094],[98475.0,0.01]],[[98502.0,4.672e-05],[98505.0,0.203036],[98506.0,0.0001068],[98511.0,0.11086962],[98515.0,0.00112441]]]
["bitfinex","BTCUSD",1738762636486,[[98501.0,0.32853689],[98499.0,0.203047],[98497.0,0.203051],[98493.0,0.203058],[98487.0,0.26359984]],[[98502.0,0.0001068],[98512.0,0.0001069],[98515.0,0.0001069],[98520.0,0.1523599],[98521.0,0.0001067]]]
["bitfinex","BTCUSD",1738762696724,[[98585.0,0.15287952],[98583.0,0.001],[98574.0,0.202893],[98569.0,0.03074626],[98565.0,0.20291]],[[98587.0,0.00324525],[98588.0,0.2084785],[98592.0,0.1288],[98601.0,0.0001068],[98609.0,0.202821]]]
["bitfinex","BTCUSD",1738762716616,[[98583.0,0.01979256],[98582.0,0.00022407],[98560.0,0.20292],[98051.0,60.0],[96514.0,0.31327479]],[[98584.0,0.44583993],[98586.0,1.27775059],[98588.0,0.2084785],[98590.0,0.202861],[98593.0,0.11086962]]]
["bitfinex","BTCUSD",1738762769310,[[98583.0,0.05038185],[98582.0,0.00022407],[98579.0,0.152161],[98576.0,0.202888],[98574.0,1.0173354]],[[98584.0,0.0025731],[98586.0,0.152151],[98590.0,0.202861],[98592.0,0.202856],[98594.0,0.01036858]]]
["bitfinex","BTCUSD",1738762809931,[[98583.0,0.03236435],[98582.0,4.814e-05],[98573.0,0.15217],[98572.0,1.0173354],[98570.0,0.0008932]],[[98584.0,0.15472433],[98586.0,0.20287],[98598.0,0.0001067],[98599.0,0.15],[98624.0,0.02]]]
["bitfinex","BTCUSD",1738762831429,[[98570.0,2e-07],[98536.0,0.00022428],[98530.0,0.202983],[98527.0,0.15733654],[98444.0,0.10708]],[[98571.0,0.60132016],[98573.0,0.202896],[98575.0,0.202893],[98577.0,0.00808],[98578.0,0.202886]]]
["bitfinex","BTCUSD",1738762893226,[[98501.0,2.8e-07],[98484.0,0.00022407],[98483.0,0.00022407],[98465.0,0.0789],[98464.0,0.0459]],[[98502.0,0.62568881],[98503.0,0.1068],[98504.0,0.203039],[98505.0,0.213035],[98508.0,0.203029]]]
["bitfinex","BTCUSD",1738762943192,[[98503.0,0.0305886],[98502.0,0.00027119],[98501.0,7.7e-07],[98490.0,0.00101521],[98489.0,0.203066]],[[98504.0,0.152278],[98507.0,0.203032],[98508.0,0.00232419],[98518.0,0.01010871],[98519.0,0.15]]]
["bitfinex","BTCUSD",1738762989554,[[98528.0,0.13482292],[98521.0,0.152251],[98518.0,0.203006],[98515.0,0.203014],[98509.0,0.29298098]],[[98529.0,0.1526386],[98533.0,0.202978],[98535.0,0.0001068],[98536.0,0.0465069],[98537.0,0.0001069]]]
["bitfinex","BTCUSD",1738763031677,[[98575.0,0.15647759],[98573.0,0.202893],[98572.0,0.202896],[98568.0,0.0204037],[98565.0,1.0173354]],[[98576.0,0.000467],[98583.0,0.0001068],[98584.0,0.0001067],[98587.0,0.081],[98591.0,0.0463]]]
["bitfinex","BTCUSD",1738763054014,[[98571.0,0.00022428],[98564.0,0.00022428],[98536.0,0.023],[98535.0,0.08995498],[98532.0,0.202978]],[[98572.0,0.53809112],[98574.0,0.202895],[98576.0,0.2034628],[98578.0,0.202886],[98580.0,0.01017829]]]
["bitfinex","BTCUSD",1738763141350,[[98536.0,0.00027333],[98529.0,0.01874222],[98517.0,0.02995374],[98516.0,0.00022428],[98512.0,0.152264]],[[98537.0,0.70597586],[98539.0,0.202966],[98541.0,0.202963],[98542.0,0.05816477],[98544.0,0.202956]]]
["bitfinex","BTCUSD",1738763192070,[[98516.0,0.00027098],[98503.0,0.00022428],[98501.0,7.7e-07],[98481.0,0.152313],[98477.0,0.28452854]],[[98517.0,0.85336065],[98520.0,0.203004],[98521.0,0.203002],[98523.0,0.02],[98707.0,1.2]]]
["bitfinex","BTCUSD",1738763224256,[[98544.0,0.0320164],[98543.0,0.10250365],[98541.0,0.023],[98540.0,0.152221],[98537.0,0.352967]],[[98565.0,0.0610269],[98613.0,0.023],[98711.0,1.0173354],[99010.0,60.0],[100800.0,0.01092591]]]
["bitfinex","BTCUSD",1738763245425,[[98551.0,0.03015575],[98550.0,0.11086962],[98548.0,0.152208],[98546.0,0.10250365],[98545.0,0.225951]],[[98556.0,0.152198],[98559.0,0.202925],[98565.0,0.0001069],[98571.0,0.202899],[98587.0,0.0696]]]
["bitfinex","BTCUSD",1738763284657,[[98550.0,0.03015872],[98549.0,0.00022428],[98547.0,0.15243528],[98544.0,0.202953],[98540.0,0.31383262]],[[98553.0,0.152202],[98556.0,0.202931],[98564.0,0.202913],[98565.0,0.0001069],[98572.0,0.00057388]]]
["bitfinex","BTCUSD",1738763344084,[[98635.0,0.15666635],[98627.0,0.152087],[98624.0,0.202789],[98622.0,0.202792],[98621.0,0.08143654]],[[98636.0,0.01698541],[98641.0,0.202755],[98647.0,0.0759]]]
["bitfinex","BTCUSD",1738763391180,[[98626.0,0.202785],[98622.0,0.08143654],[98621.0,0.023],[98620.0,0.11086962],[98616.0,0.00101384]],[[98636.0,0.01892432],[98652.0,0.0757],[98657.0,0.0496],[98671.0,0.0201068],[98677.0,0.00832]]]
["bitfinex","BTCUSD",1738763432560,[[98659.0,0.03205463],[98653.0,0.152046],[98650.0,0.31360562],[98647.0,0.202741],[98643.0,0.023]],[[98660.0,0.02091004],[98664.0,0.202708],[98668.0,0.202699],[98671.0,0.0001068],[98675.0,0.202685]]]
["bitfinex","BTCUSD",1738763460180,[[98659.0,0.00022428],[98635.0,0.00022407],[98620.0,0.11086962],[98619.0,0.1521],[98616.0,0.202805]],[[98660.0,0.6177615],[98662.0,0.202713],[98663.0,0.21271],[98665.0,0.01129631],[98685.0,0.405333]]]
["bitfinex","BTCUSD",1738763490291,[[98641.0,0.023],[98640.0,0.405514],[98639.0,0.23287314],[98636.0,0.202765],[98635.0,0.00022407]],[[98654.0,0.03033543],[98655.0,0.152046],[98658.0,0.15],[98659.0,0.202718],[98662.0,0.01137285]]]
["bitfinex","BTCUSD",1738763552763,[[98613.0,0.08143654],[98593.0,0.08143654],[98586.0,0.0816],[98584.0,0.0474],[98583.0,0.23359054]],[[98614.0,0.72861165],[98616.0,0.202808],[98617.0,0.202805],[98620.0,0.06082],[98621.0,0.202798]]]
["bitfinex","BTCUSD",1738763585096,[[98586.0,0.00036435],[98575.0,0.152167],[98571.0,0.00022428],[98569.0,0.0482],[98567.0,0.0822]],[[98587.0,0.58794532],[98588.0,0.01077186],[98589.0,0.202862],[98590.0,0.20286],[98594.0,0.202854]]]
["bitfinex","BTCUSD",1738763648902,[[98587.0,0.03233005],[98586.0,0.08096435],[98582.0,0.152156],[98579.0,0.202881],[98576.0,0.202887]],[[98589.0,0.152146],[98590.0,0.20286],[98591.0,0.0018087],[98593.0,8.069e-05],[98594.0,0.202852]]]
["bitfinex","BTCUSD",1738763726638,[[98589.0,0.01022428],[98586.0,0.00036435],[98571.0,0.00022428]],[[98590.0,0.1444644],[98591.0,0.00101751],[98592.0,0.202857],[98593.0,8.069e-05],[98594.0,0.202854]]]
["bitfinex","BTCUSD",1738763782957,[[98581.0,0.01],[98570.0,0.26277777],[98568.0,0.202905],[98565.0,0.202909],[98540.0,0.07292449]],[[98583.0,0.152156],[98584.0,0.00135492],[98586.0,0.20333551],[98588.0,0.202865],[98590.0,0.3241068]]]
["bitfinex","BTCUSD",1738763797951,[[98545.0,0.01022449],[98540.0,0.07292449],[98538.0,0.00022449],[98537.0,0.00022428],[98531.0,0.202979]],[[98546.0,0.15369519],[98548.0,0.202948],[98550.0,0.202943],[98552.0,0.202939],[98558.0,0.202926]]]
["bitfinex","BTCUSD",1738763906917,[[98571.0,0.03023185],[98570.0,0.11056087],[98564.0,0.10250365],[98560.0,0.023],[98516.0,0.00022428]],[[98584.0,0.07547528],[98589.0,0.01874093],[98590.0,0.0001068],[98591.0,0.0482],[98597.0,0.00101751]]]
["bitfinex","BTCUSD",1738763922185,[[98583.0,0.01],[98564.0,0.10250365],[98561.0,0.00101441],[98560.0,0.1335865],[98537.0,0.09166082]],[[98584.0,0.5077738],[98589.0,0.03014656],[98590.0,0.0001068],[98591.0,0.1282],[98610.0,0.1794365]]]
["bitfinex","BTCUSD",1738764006414,[[98583.0,0.01022428],[98582.0,0.00022428],[98573.0,0.00022428],[98562.0,0.049],[97622.0,0.0101405]],[[98584.0,0.6599278],[98586.0,0.202869],[98588.0,0.526866],[98589.0,0.00996],[98594.0,0.202853]]]
["bitfinex","BTCUSD",1738764058165,[[98583.0,0.03200091],[98582.0,0.00022428],[98574.0,0.01],[98573.0,0.00022428],[98555.0,0.202932]],[[98584.0,1.09494356],[98586.0,0.20287],[98587.0,0.202866],[98591.0,0.20286],[98593.0,0.11058371]]]
["bitfinex","BTCUSD",1738764105876,[[98556.0,0.0419535],[98545.0,0.15243849],[98542.0,0.202958],[98541.0,0.0466],[98456.0,0.05067051]],[[98557.0,0.71701745],[98559.0,0.202925],[98560.0,0.202922],[98564.0,0.202914],[98567.0,0.1299]]]
["bitfinex","BTCUSD",1738764161622,[[98441.0,0.000271],[98434.0,0.0740483],[98420.0,0.18989061],[98415.0,0.253119],[98412.0,0.203227]],[[98442.0,0.85092999],[98444.0,0.203162],[98446.0,0.203158],[98449.0,0.203151],[98450.0,0.06089]]]
["bitfinex","BTCUSD",1738764184108,[[98441.0,0.60074635],[98440.0,0.01],[98439.0,0.203171],[98438.0,0.203173],[98436.0,0.03059554]],[[98442.0,0.50291758],[98457.0,0.0002245],[98481.0,0.08143654],[98487.0,0.09115041]]]
["bitfinex","BTCUSD",1738764213409,[[98441.0,0.03129388],[98434.0,0.0640483],[98431.0,0.203187],[98430.0,0.11058371],[98420.0,0.00959896]],[[98442.0,0.28858392],[98444.0,0.203162],[98446.0,0.203158],[98448.0,0.00978029],[98454.0,0.203142]]]
["bitfinex","BTCUSD",1738764258953,[[98441.0,0.03129388],[98434.0,0.0640483],[98432.0,0.152388],[98425.0,0.2032],[98420.0,0.11069061]],[[98442.0,0.33934243],[98444.0,0.203162],[98445.0,0.00982133],[98446.0,0.203158],[98460.0,0.08143654]]]
["bitfinex","BTCUSD",1738764298342,[[98459.0,0.02169266],[98458.0,0.01],[98441.0,0.00016081],[98439.0,0.152377],[98436.0,0.203176]],[[98461.0,0.1278],[98462.0,0.203125],[98464.0,0.0189268],[98466.0,0.20334128],[98473.0,0.31368571]]]
["bitfinex","BTCUSD",1738764361647,[[98494.0,0.02152387],[98489.0,0.01],[98480.0,0.0001068],[98464.0,0.203118],[98460.0,0.11058371]],[[98495.0,0.26238178],[98497.0,0.203053],[98499.0,0.203049],[98503.0,0.20304],[98504.0,0.11058371]]]
["bitfinex","BTCUSD",1738764408484,[[98441.0,0.03235881],[98437.0,0.152381],[98434.0,0.27698633],[98430.0,0.353189],[98428.0,0.023]],[[98442.0,0.58925],[98444.0,0.152371],[98447.0,0.203155],[98455.0,0.203139],[98460.0,0.31371371]]]
["bitfinex","BTCUSD",1738764463488,[[98457.0,0.02158942],[98446.0,0.01],[98441.0,0.00011409],[98427.0,0.152395],[98426.0,0.203198]],[[98458.0,0.84435297],[98460.0,0.203129],[98461.0,0.23339419],[98463.0,0.203121],[98483.0,0.09115041]]]
["bitfinex","BTCUSD",1738764509380,[[98441.0,0.26935027],[98439.0,0.203169],[98436.0,0.01024138],[98435.0,0.203177],[98434.0,0.0640483]],[[98442.0,0.58597],[98448.0,0.152366],[98450.0,0.203149],[98454.0,0.20314],[98457.0,0.00022428]]]
["bitfinex","BTCUSD",1738764572452,[[98441.0,0.01447162],[98438.0,0.01],[98434.0,0.0640483],[98424.0,0.152401],[98421.0,0.203207]],[[98442.0,1.109243],[98444.0,0.21301754],[98445.0,0.203159],[98447.0,0.203155],[98451.0,0.06095]]]
["bitfinex","BTCUSD",1738764600054,[[98441.0,0.4991797],[98439.0,0.20317],[98438.0,0.040629],[98437.0,0.203175],[98435.0,0.01980519]],[[98442.0,0.46977],[98467.0,0.0788],[98468.0,0.152335],[98469.0,0.20311],[98473.0,0.203103]]]
["bitfinex","BTCUSD",1738764636017,[[98506.0,2.43278209],[98504.0,0.203036],[98502.0,0.203039],[98499.0,0.203047],[98497.0,0.22116742]],[[98507.0,0.00069193],[98540.0,0.0787],[98544.0,0.13735041],[98555.0,0.152199],[98560.0,0.08143654]]]
["bitfinex","BTCUSD",1738764683799,[[98508.0,0.0098726],[98504.0,0.01],[98491.0,0.152297],[98490.0,0.203064],[98487.0,0.203072]],[[98509.0,1.10798],[98511.0,0.203024],[98512.0,0.203022],[98517.0,0.203011],[98524.0,0.00804]]]
["bitfinex","BTCUSD",1738764725582,[[98457.0,0.0001068],[98432.0,0.08143654],[98420.0,0.0643069],[98415.0,0.152415],[98410.0,0.203231]],[[98458.0,1.31766265],[98460.0,0.203129],[98462.0,0.26282079],[98463.0,0.01],[98464.0,0.203121]]]
["bitfinex","BTCUSD",1738764810037,[[98404.0,0.0001069],[98400.0,3.0],[98393.0,0.0001068],[98390.0,0.0106322],[98386.0,0.01]],[[98405.0,1.2693942],[98407.0,0.203239],[98408.0,0.203235],[98413.0,0.29437641],[98414.0,0.12105309]]]
["bitfinex","BTCUSD",1738764833146,[[98404.0,0.26504255],[98402.0,0.21350758],[98401.0,0.0488],[98400.0,3.203251],[98399.0,0.0642]],[[98405.0,0.5076345],[98419.0,0.203214],[98420.0,0.0002245],[98425.0,0.01030604],[98429.0,0.203193]]]
["bitfinex","BTCUSD",1738764895778,[[98404.0,0.54394131],[98403.0,0.0491],[98402.0,0.203246],[98400.0,3.203251],[98398.0,0.5364]],[[98405.0,0.5064345],[98420.0,0.0002245],[98433.0,0.1215],[98440.0,0.0002245],[98450.0,0.152362]]]
["bitfinex","BTCUSD",1738764943555,[[98479.0,0.162316],[98478.0,0.12550365],[98476.0,0.152321],[98474.0,0.203097],[98473.0,0.3203]],[[98480.0,0.0784],[98504.0,0.0002245]]]
["bitfinex","BTCUSD",1738765003439,[[98528.0,0.76809267],[98526.0,0.20299],[98524.0,0.152247],[98521.0,1.02127312],[98520.0,0.203002]],[[98529.0,0.0003644],[98540.0,0.0001068],[98544.0,0.0826],[98553.0,0.0452],[98554.0,0.1522]]]
["bitfinex","BTCUSD",1738765062774,[[98625.0,0.28754469],[98623.0,0.20279],[98621.0,0.280594],[98618.0,0.202801],[98616.0,0.11052886]],[[98626.0,0.00024686],[98635.0,0.004118],[98648.0,0.0772],[98650.0,0.15214269],[98651.0,0.0473]]]
["bitfinex","BTCUSD",1738765090739,[[98661.0,0.00995004],[98658.0,0.152039],[98656.0,0.202724],[98654.0,0.202728],[98645.0,0.202746]],[[98662.0,0.1284],[98664.0,0.152031],[98665.0,0.202706],[98667.0,0.00024668],[98670.0,0.202697]]]
["bitfinex","BTCUSD",1738765141647,[[98718.0,0.26440069],[98715.0,0.20282486],[98712.0,0.202608],[98711.0,0.00022386],[98705.0,0.20276287]],[[98719.0,0.0001066],[98724.0,0.151939],[98728.0,0.202576],[98732.0,0.202568],[98739.0,0.202556]]]
["bitfinex","BTCUSD",1738765185700,[[98715.0,0.00022386],[98711.0,0.00022386],[98705.0,0.00013987],[98701.0,0.151973],[98689.0,0.284355]],[[98716.0,0.65791882],[98718.0,0.202598],[98719.0,0.0001066],[98722.0,0.08797565],[98730.0,0.11031868]]]
["bitfinex","BTCUSD",1738765201464,[[98715.0,0.00022386],[98714.0,0.00995004],[98711.0,0.00022386],[98708.0,0.202616],[98705.0,0.00013987]],[[98716.0,0.50107462],[98719.0,0.0001066],[98727.0,0.00990403],[98729.0,0.202576],[98736.0,0.0491]]]
["bitfinex","BTCUSD",1738765260722,[[98661.0,4.9e-07],[98616.0,0.01017411],[98612.0,0.00022407],[98611.0,0.202815],[98585.0,2.03685983]],[[98662.0,1.26801409],[98664.0,0.202709],[98666.0,0.202704],[98669.0,0.202699],[98682.0,0.11021748]]]
["bitfinex","BTCUSD",1738765281151,[[98625.0,0.00036405],[98616.0,0.00022407],[98612.0,0.00022407],[98610.0,0.00995004],[98607.0,0.152117]],[[98626.0,0.68315458],[98628.0,0.202783],[98630.0,0.202779],[98634.0,0.202771],[98635.0,0.0102834]]]
["bitfinex","BTCUSD",1738765339927,[[98585.0,2.8e-07],[98568.0,0.00995004],[98562.0,0.00022428],[98556.0,0.152196],[98554.0,0.202934]],[[98586.0,0.91988811],[98588.0,0.202865],[98590.0,0.202862],[98596.0,0.202849],[98601.0,0.01]]]
["bitfinex","BTCUSD",1738765374862,[[98568.0,0.11239006],[98562.0,0.00069116],[98558.0,0.202925],[98550.0,0.1102169],[98532.0,0.01]],[[98569.0,0.46296782],[98574.0,0.202894],[98578.0,0.202886],[98581.0,0.202879],[98590.0,0.0757]]]
["bitfinex","BTCUSD",1738765439899,[[98568.0,0.00069116],[98562.0,0.00022428],[98558.0,0.00966213],[98546.0,0.152212],[98541.0,0.202959]],[[98569.0,1.02253835],[98571.0,0.202901],[98572.0,0.202898],[98575.0,0.202891],[98576.0,0.00992842]]]
["bitfinex","BTCUSD",1738765487345,[[98526.0,0.00988641],[98525.0,0.00022407],[98521.0,0.152251],[98520.0,0.00022428],[98519.0,0.203006]],[[98527.0,0.6013606],[98529.0,0.202987],[98531.0,0.202983],[98536.0,0.01004781],[98537.0,0.20297]]]
["bitfinex","BTCUSD",1738765497834,[[98526.0,0.49083406],[98525.0,0.00022407],[98524.0,0.202995],[98522.0,0.22342706],[98519.0,0.01]],[[98527.0,0.3999],[98543.0,0.0001068],[98544.0,4.654e-05],[98558.0,0.202926],[98561.0,0.202921]]]
["bitfinex","BTCUSD",1738765546748,[[98555.0,0.11216578],[98550.0,0.20294],[98546.0,0.202949],[98544.0,0.00022428],[98359.0,0.5]],[[98556.0,0.04707934],[98560.0,0.0804],[98561.0,0.202921],[98564.0,0.202914],[98604.0,1.523]]]
["bitfinex","BTCUSD",1738765607435,[[98595.0,0.27434584],[98593.0,0.202852],[98592.0,0.202856],[98587.0,0.202866],[98586.0,0.1102169]],[[98596.0,0.00024685],[98605.0,0.045],[98607.0,0.0001068],[98608.0,0.0789],[98694.0,0.1]]]
["bitfinex","BTCUSD",1738765685499,[[98626.0,0.30610197],[98623.0,0.20279],[98622.0,0.202792],[98620.0,0.01011148],[98614.0,0.0776]],[[98627.0,0.00013997],[98628.0,0.09115041],[98658.0,0.20373851],[98662.0,0.0001069],[98664.0,0.0463]]]
["bitfinex","BTCUSD",1738765718269,[[98652.0,0.00966213],[98651.0,0.00022428],[98644.0,0.15206],[98643.0,0.202749],[98640.0,0.202756]],[[98653.0,0.2624048],[98654.0,0.233848],[98655.0,0.0001068],[98656.0,0.202724],[98677.0,0.01816213]]]
["bitfinex","BTCUSD",1738765763011,[[98660.0,0.00966213],[98654.0,0.202727],[98652.0,0.20295628],[98650.0,0.202736],[98572.0,0.08143654]],[[98661.0,0.232235],[98662.0,0.0467],[98663.0,0.202712],[98664.0,0.0001068],[98690.0,0.00808]]]
["bitfinex","BTCUSD",1738765800127,[[98711.0,0.26412378],[98709.0,0.202614],[98708.0,0.151963],[98704.0,0.202624],[98695.0,1.01536243]],[[98712.0,0.00669288],[98729.0,0.0472],[98733.0,0.1666752],[98734.0,0.0780272],[98765.0,0.01]]]
["bitfinex","BTCUSD",1738765848261,[[98693.0,0.25448965],[98691.0,0.202651],[98689.0,0.202655],[98686.0,0.00022407],[98684.0,1.12599409]],[[98694.0,0.0458671],[98719.0,0.151947],[98721.0,0.0478],[98724.0,0.202585],[98727.0,0.0754]]]
["bitfinex","BTCUSD",1738765848800,[[98693.0,0.25448965],[98691.0,0.202651],[98689.0,0.202655],[98686.0,0.00022407],[98684.0,0.11063166]],[[98694.0,0.0458671],[98713.0,0.151956],[98715.0,0.202603],[98718.0,0.202597],[98721.0,0.0478]]]
["bitfinex","BTCUSD",1738765886034,[[98693.0,0.10250365],[98692.0,1.16734943],[98691.0,0.202651],[98689.0,0.202656],[98688.0,0.5364]],[[98694.0,0.0005727],[98723.0,0.202587],[98735.0,0.0001069],[98739.0,0.08143654],[98744.0,0.00988668]]]
["bitfinex","BTCUSD",1738765918960,[[98618.0,0.00022449],[98610.0,0.202817],[98607.0,0.202823],[98602.0,0.202835]],[[98619.0,0.20095811],[98622.0,0.202796],[98625.0,0.202788],[98632.0,0.03006201],[98636.0,0.15]]]
["bitfinex","BTCUSD",1738765951256,[[98618.0,0.00022449],[98595.0,0.00022428],[98594.0,0.15236207],[98591.0,0.202856],[98580.0,0.20288]],[[98619.0,0.4761],[98621.0,0.202797],[98623.0,0.202794],[98629.0,0.048],[98630.0,0.36844715]]]
["bitfinex","BTCUSD",1738765971934,[[98488.0,0.01521714],[98463.0,7e-05],[98458.0,0.152347],[98450.0,0.203147],[98442.0,0.203164]],[[98489.0,0.42780465],[98491.0,0.203064],[98494.0,0.203059],[98498.0,0.78343178],[98499.0,0.0848878]]]
["bitfinex","BTCUSD",1738766026719,[[98462.0,0.10250365],[98448.0,0.08143654],[98442.0,0.01],[98440.0,0.25617395],[98437.0,0.28460954]],[[98497.0,0.06084],[98498.0,0.10250365],[98499.0,0.15],[98500.0,0.203045],[98510.0,0.25617395]]]
["bitfinex","BTCUSD",1738766038733,[[98486.0,0.00014017],[98462.0,0.00101543],[98461.0,0.0002247],[98458.0,0.15],[98450.0,1.27744707]],[[98490.0,0.000107],[98492.0,0.203064],[98530.0,0.27917395],[98578.0,0.14128442],[98622.0,1.10270966]]]
["bitfinex","BTCUSD",1738766065547,[[98534.0,0.10250365],[98525.0,0.152244],[98522.0,0.20401382],[98521.0,0.08143654],[98520.0,0.26389686]],[[98550.0,0.202942],[98565.0,0.202911],[98594.0,0.033],[98600.0,0.28795813],[98604.0,0.01]]]
["bitfinex","BTCUSD",1738766097811,[[98654.0,0.13354173],[98653.0,0.152047],[98651.0,0.202733],[98650.0,0.202735],[98647.0,0.202741]],[[98655.0,0.00024678],[98676.0,0.15],[98682.0,0.000107],[98686.0,0.0833],[98688.0,0.0485]]]
["bitfinex","BTCUSD",1738766248563,[[98690.0,0.00022428],[98669.0,0.0483],[98666.0,0.00022428],[98659.0,0.08143654],[98655.0,0.0814]],[[98701.0,0.324974],[98702.0,0.01],[98704.0,0.30512965],[98705.0,0.281025],[98708.0,0.202618]]]
["bitfinex","BTCUSD",1738766265452,[[98670.0,0.23345754],[98669.0,0.202697],[98666.0,0.00022428],[98640.0,1.11777312],[98638.0,0.20276]],[[98691.0,0.324989],[98693.0,0.202649],[98695.0,0.202644],[98696.0,0.01],[98698.0,0.202638]]]
["bitfinex","BTCUSD",1738766305657,[[98762.0,0.10250365],[98756.0,0.202517],[98746.0,0.15],[98744.0,0.202542],[98740.0,0.16513292]],[[98780.0,0.023],[98781.0,0.0816],[98790.0,0.16823972]]]
["bitfinex","BTCUSD",1738766331935,[[98761.0,0.00022428],[98747.0,0.151902],[98743.0,0.048],[98737.0,0.08143654],[98720.0,1.22386612]],[[98762.0,0.17688],[98765.0,0.202501],[98766.0,0.2025],[98780.0,0.22591292]]]
["bitfinex","BTCUSD",1738766369843,[[98830.0,0.25427865],[98828.0,0.20237],[98826.0,0.202374],[98819.0,1.01536243],[98813.0,0.01033783]],[[98831.0,0.00367646],[98847.0,0.151749],[98850.0,0.202327],[98855.0,0.202318],[98856.0,0.023]]]
["bitfinex","BTCUSD",1738766380217,[[98867.0,0.25422165],[98865.0,0.202294],[98863.0,0.202298],[98860.0,0.0487],[98859.0,0.202306]],[[98868.0,0.00958126],[98879.0,0.0001],[98890.0,0.00099279],[98908.0,0.01924]]]
["bitfinex","BTCUSD",1738766417928,[[98819.0,0.00013973],[98818.0,0.01],[98811.0,0.046],[98804.0,0.0769],[98802.0,0.01]],[[98820.0,0.001],[98824.0,0.023],[98830.0,0.16518299],[98906.0,0.05397226],[98969.0,1.51]]]
["bitfinex","BTCUSD",1738766445213,[[98879.0,0.15],[98878.0,1.29504208],[98875.0,1.22354712],[98870.0,0.5364],[98799.0,0.0932]],[[98888.0,0.001],[98900.0,0.0003996],[98910.0,0.00099274],[98926.0,0.08090738],[98944.0,0.202135]]]
["bitfinex","BTCUSD",1738766493737,[[98898.0,0.01],[98888.0,0.0899],[98885.0,0.202255],[98877.0,1.12377677]],[[98919.0,0.0001068],[98930.0,0.0101068],[98934.0,0.047],[98944.0,0.0809],[98960.0,0.25416553]]]
["bitfinex","BTCUSD",1738766511671,[[99068.0,0.00968638],[99054.0,0.01],[99050.0,0.25416553],[99042.0,1.02127312],[99034.0,0.15]],[[99087.0,0.08929067],[99099.0,0.15],[99100.0,0.204121],[99101.0,1.5],[99102.0,0.00810034]]]
["bitfinex","BTCUSD",1738766562311,[[98963.0,0.0004655],[98943.0,0.01],[98940.0,0.21182838],[98936.0,0.202149],[98934.0,0.08076647]],[[98964.0,0.42707365],[98966.0,0.202091],[98967.0,0.202089],[98971.0,0.20208],[98990.0,0.26475568]]]
["bitfinex","BTCUSD",1738766594830,[[99050.0,0.01],[99044.0,0.00968638],[99043.0,0.00046504],[99040.0,0.151453],[99038.0,0.201942]],[[99055.0,0.151431],[99062.0,0.201894],[99065.0,0.201887],[99066.0,0.16305365],[99067.0,0.0001067]]]
["bitfinex","BTCUSD",1738766626556,[[98958.0,0.00968638],[98957.0,0.00046584],[98956.0,0.01],[98950.0,0.00022407],[98948.0,0.151593]],[[98959.0,0.023],[98963.0,0.151573],[98964.0,0.202094],[98973.0,0.15],[98974.0,0.202073]]]
["bitfinex","BTCUSD",1738766640465,[[98941.0,0.00069112],[98917.0,0.08076647],[98909.0,0.00968638],[98901.0,0.04812365],[98877.0,0.00022428]],[[98942.0,0.58451095],[98944.0,0.202135],[98946.0,0.202131],[98949.0,0.202124],[98952.0,0.04571362]]]
["bitfinex","BTCUSD",1738766676208,[[98859.0,0.09618638],[98858.0,0.0481],[98840.0,0.18495143],[98828.0,0.20237],[98821.0,0.01]],[[98860.0,0.17519499],[98871.0,0.023],[98872.0,0.202282],[98880.0,0.15]]]
["bitfinex","BTCUSD",1738766716763,[[98810.0,1.624e-05],[98809.0,0.00027086],[98790.0,0.46764521],[98787.0,0.202455],[98784.0,0.20246]],[[98811.0,0.47639333],[98813.0,0.2224519],[98815.0,1.702398],[98816.0,0.00896],[98819.0,0.03020414]]]
["bitfinex","BTCUSD",1738766751644,[[98826.0,0.26428465],[98824.0,0.202378],[98822.0,0.202383],[98818.0,0.21239],[98817.0,0.18574521]],[[98863.0,0.151726],[98865.0,0.20252291],[98869.0,0.202289],[98876.0,0.00917749],[98879.0,0.0094]]]
["bitfinex","BTCUSD",1738766782715,[[98940.0,0.151606],[98939.0,0.202143],[98936.0,0.20215],[98932.0,0.28520479],[98927.0,0.16]],[[98957.0,0.202108],[98969.0,0.023],[98970.0,0.202082],[98978.0,0.202066],[98983.0,0.00944]]]
["bitfinex","BTCUSD",1738766801541,[[98896.0,4.679e-05],[98881.0,0.202261],[98871.0,0.01],[98870.0,0.28540415],[98869.0,0.202287]],[[98905.0,0.023],[98925.0,0.10250365],[98929.0,0.202165],[98930.0,0.01918704],[98932.0,0.06055]]]
["bitfinex","BTCUSD",1738766824573,[[98824.0,0.00016014],[98809.0,0.202409],[98808.0,0.0001067],[98800.0,0.28618717],[98799.0,0.202431]],[[98825.0,0.174783],[98827.0,0.202374],[98829.0,0.06055],[98830.0,0.202369],[98835.0,0.202358]]]
["bitfinex","BTCUSD",1738766855990,[[98857.0,0.15288484],[98854.0,0.202317],[98853.0,0.0499],[98852.0,0.202321],[98849.0,0.202327]],[[98858.0,0.00022428],[98875.0,0.023],[98876.0,0.151705],[98879.0,0.20249228],[99416.0,60.0]]]
["bitfinex","BTCUSD",1738766887907,[[98956.0,0.15172165],[98954.0,0.202113],[98952.0,0.202118],[98947.0,0.3670045],[98937.0,0.01]],[[98957.0,0.00022428],[98974.0,0.151555],[98977.0,0.202067],[98980.0,0.202062],[98986.0,0.023]]]
["bitfinex","BTCUSD",1738766930477,[[98930.0,0.00013978],[98926.0,0.01857512],[98891.0,0.2023487],[98878.0,0.0773],[98870.0,0.25394896]],[[98931.0,0.55134343],[98933.0,0.21183406],[98935.0,0.202153],[98943.0,0.202136],[98945.0,0.01]]]
["bitfinex","BTCUSD",1738766956340,[[98901.0,0.00046639],[98891.0,0.0001067],[98868.0,0.151716],[98857.0,0.2024168],[98856.0,0.0491]],[[98902.0,0.48789865],[98904.0,1.702217],[98906.0,0.202212],[98907.0,0.0476],[98910.0,0.00979537]]]
["bitfinex","BTCUSD",1738767004848,[[98833.0,0.0001068],[98808.0,0.0001067],[98790.0,0.25444372],[98750.0,1.12212243]],[[98846.0,0.42725465],[98848.0,0.202332],[98850.0,0.21198222],[98851.0,0.00896],[98870.0,1.81517372]]]
["bitfinex","BTCUSD",1738767038951,[[98845.0,0.00024664],[98843.0,0.0001067],[98831.0,0.0001069],[98824.0,0.0001068],[98814.0,0.00101198]],[[98846.0,0.47941015],[98847.0,0.01004815],[98849.0,0.202329],[98851.0,0.202326],[98854.0,0.06073]]]
["bitfinex","BTCUSD",1738767075644,[[98758.0,0.0002474],[98746.0,0.000107],[98730.0,7e-05],[98725.0,0.01013047],[98719.0,0.227445]],[[98759.0,0.48811765],[98761.0,0.20251],[98763.0,0.202506],[98766.0,0.225499],[98767.0,1.62821343]]]
["bitfinex","BTCUSD",1738767081942,[[98730.0,7e-05],[98725.0,0.01013047],[98709.0,0.0001068],[98688.0,0.202658],[98684.0,0.0963502]],[[98731.0,0.56576308],[98732.0,0.06073],[98733.0,0.202567],[98735.0,0.202563],[98736.0,0.083]]]
["bitfinex","BTCUSD",1738767115400,[[98647.0,0.0001069],[98613.0,0.0090696],[98611.0,0.1264],[98590.0,0.1650454],[98581.0,0.212877]],[[98648.0,0.5830049],[98650.0,0.202738],[98652.0,0.202734],[98654.0,0.202728],[98660.0,0.1650454]]]
["bitfinex","BTCUSD",1738767166196,[[98548.0,0.0001071],[98520.0,0.235353],[98518.0,0.203007],[98514.0,0.203016],[98492.0,0.01]],[[98549.0,0.49868624],[98551.0,0.202941],[98553.0,0.202936],[98556.0,0.21279782],[98573.0,1.5]]]
["bitfinex","BTCUSD",1738767192249,[[98531.0,5.333e-05],[98523.0,0.202996],[98522.0,0.077],[98518.0,0.0463],[98517.0,0.20301]],[[98532.0,0.152234],[98534.0,0.202977],[98536.0,0.202971],[98539.0,0.10250365],[98543.0,0.202958]]]
["bitfinex","BTCUSD",1738767237058,[[98531.0,5.333e-05],[98522.0,0.0808],[98520.0,0.2131454],[98517.0,0.203008],[98505.0,0.213034]],[[98532.0,0.152234],[98534.0,0.202977],[98535.0,0.202973],[98544.0,0.10250365],[98545.0,0.0002245]]]
["bitfinex","BTCUSD",1738767256103,[[98531.0,5.333e-05],[98512.0,0.152264],[98511.0,0.203022],[98510.0,0.1650454],[98507.0,0.203029]],[[98532.0,0.42773765],[98534.0,0.202975],[98536.0,0.21302777],[98538.0,0.08],[98546.0,0.20317691]]]
["bitfinex","BTCUSD",1738767310749,[[98502.0,5e-07],[98488.0,0.0147502],[98468.0,0.0133484],[98453.0,0.152355],[98442.0,0.203163]],[[98503.0,0.53545265],[98504.0,1.67234619],[98505.0,0.203036],[98506.0,0.21306228],[98508.0,0.20303]]]
["bitfinex","BTCUSD",1738767321715,[[98488.0,0.009857],[98468.0,0.0133484],[98463.0,7e-05],[98445.0,0.152368],[98444.0,0.0769]],[[98489.0,2.18284979],[98492.0,0.22373331],[98493.0,0.203061],[98495.0,0.203056],[98502.0,0.056]]]
["bitfinex","BTCUSD",1738767355303,[[98418.0,0.0088726],[98415.0,0.0194075],[98412.0,0.0824],[98410.0,0.0488],[98406.0,0.203238]],[[98419.0,0.152409],[98421.0,0.20321],[98423.0,0.203204],[98424.0,0.10250365],[98426.0,0.00013645]]]
["bitfinex","BTCUSD",1738767400636,[[98269.0,0.1659904],[98267.0,0.203525],[98259.0,0.203542],[98251.0,0.00101767],[98250.0,0.17194158]],[[98270.0,0.00046683],[98288.0,0.00904],[98289.0,0.15],[98290.0,0.20348],[98293.0,0.15]]]
["bitfinex","BTCUSD",1738767430765,[[98221.0,0.0088726],[98208.0,0.203648],[98202.0,0.203659],[98198.0,0.0071755],[98196.0,0.0010881]],[[98222.0,1.54902911],[98223.0,0.152714],[98226.0,0.203613],[98231.0,0.16694158],[98233.0,0.00995022]]]
["bitfinex","BTCUSD",1738767469659,[[98164.0,0.152804],[98157.0,0.00101853],[98156.0,0.22438301],[98155.0,0.10250365],[98150.0,0.16735462]],[[98187.0,0.10250365],[98188.0,0.0782],[98190.0,0.09062141],[98194.0,0.00101725],[98195.0,0.203678]]]
["bitfinex","BTCUSD",1738767499748,[[98136.0,0.0012071],[98130.0,0.152857],[98110.0,0.25792849],[98098.0,0.19034065],[98092.0,1.02127312]],[[98137.0,0.00046798],[98142.0,0.203787],[98175.0,0.09062141],[98177.0,0.15]]]
["bitfinex","BTCUSD",1738767532049,[[98168.0,0.25530265],[98166.0,0.203735],[98164.0,0.203738],[98159.0,0.33481424],[98158.0,0.00850734]],[[98169.0,0.00975808],[98170.0,0.00022491],[98190.0,0.00022491],[98195.0,0.00101725],[98198.0,0.00838748]]]
["bitfinex","BTCUSD",1738767555087,[[98189.0,0.00996],[98181.0,0.203705],[98173.0,1.02127312],[98170.0,0.203726],[98163.0,0.02029587]],[[98190.0,0.00036533],[98199.0,0.00022491],[98209.0,0.0782],[98214.0,0.203638],[98226.0,0.00853896]]]
["bitfinex","BTCUSD",1738767578252,[[98267.0,0.45179903],[98266.0,1.02127312],[98265.0,0.20353],[98264.0,0.11351945],[98263.0,0.203535]],[[98268.0,0.00069209],[98289.0,0.00022491],[98305.0,0.0752],[98310.0,0.0497]]]
["bitfinex","BTCUSD",1738767613127,[[98421.0,0.00101585],[98420.0,0.10250365],[98419.0,0.02974309],[98413.0,0.08076647],[98412.0,1.02127312]],[[98439.0,0.0162185],[98452.0,0.203146],[98453.0,0.2278],[98456.0,0.0454],[98463.0,0.02088234]]]
["bitfinex","BTCUSD",1738767642562,[[98462.0,0.25484665],[98460.0,0.203126],[98458.0,0.203131],[98453.0,0.16645866]],[[98479.0,0.08076647],[98504.0,0.281639]]]
["bitfinex","BTCUSD",1738767683909,[[98429.0,0.00022365],[98422.0,0.152403],[98419.0,0.203212],[98415.0,0.20322],[98405.0,0.20324]],[[98430.0,0.17228746],[98433.0,0.203183],[98435.0,0.20318],[98436.0,0.03025112],[98443.0,0.203163]]]
["bitfinex","BTCUSD",1738767714371,[[98462.0,0.152343],[98460.0,0.203126],[98457.0,0.203132],[98450.0,0.203147],[98440.0,0.10250365]],[[98463.0,0.00029428],[98465.0,0.00022428],[98473.0,0.152326],[98476.0,0.203096],[98478.0,0.2033155]]]
["bitfinex","BTCUSD",1738767725895,[[98477.0,1.96249577],[98476.0,1.01536243],[98475.0,0.203096],[98473.0,0.2031],[98470.0,0.213107]],[[98478.0,0.00036465],[98525.0,0.202994],[98530.0,0.202984],[98538.0,0.0822067],[98539.0,0.202965]]]
["bitfinex","BTCUSD",1738767758991,[[98339.0,0.00022365],[98336.0,0.00022428],[98330.0,0.00022365],[98318.0,0.08076647],[98298.0,0.152597]],[[98349.0,0.335518],[98350.0,0.01],[98351.0,0.203354],[98353.0,0.20335],[98357.0,0.203342]]]
["bitfinex","BTCUSD",1738767797411,[[98203.0,0.0001068],[98198.0,0.08076647],[98196.0,7e-05],[98189.0,0.00996],[98186.0,0.203694]],[[98237.0,0.44043358],[98238.0,0.152691],[98239.0,0.203586],[98242.0,0.213579],[98266.0,0.407058]]]
["bitfinex","BTCUSD",1738767832211,[[98027.0,0.08076647],[98021.0,0.0193679],[98016.0,0.204047],[98005.0,0.0001069],[97994.0,0.204092]],[[98040.0,0.20133802],[98042.0,0.203994],[98045.0,0.00941177],[98046.0,0.203986],[98050.0,0.25834291]]]
["bitfinex","BTCUSD",1738767861348,[[98004.0,0.153054],[98003.0,0.204074],[97999.0,0.00102032],[97998.0,0.10250365],[97991.0,0.2041]],[[98006.0,0.00014011],[98035.0,0.08076647],[98040.0,0.01042471],[98043.0,0.15],[98044.0,0.203991]]]
["bitfinex","BTCUSD",1738767906862,[[97900.0,0.2042891],[97895.0,0.0001071],[97893.0,0.0001071]],[[97929.0,0.08076647],[97945.0,0.1288],[97947.0,0.01356],[97948.0,0.1078]]]
["bitfinex","BTCUSD",1738767935393,[[97900.0,0.00046693],[97895.0,0.0001071],[97857.0,0.02002609],[97851.0,0.5464],[97850.0,0.001]],[[97901.0,0.153216],[97903.0,0.204283],[97904.0,0.00896],[97910.0,0.25834291],[97911.0,0.204268]]]
["bitfinex","BTCUSD",1738767967685,[[97963.0,0.25562265],[97961.0,0.204161],[97959.0,0.204165],[97954.0,0.408354],[97942.0,0.1337]],[[97964.0,0.00036533],[97984.0,0.153086],[97985.0,0.204114],[97989.0,0.204105],[97990.0,0.25904562]]]
["bitfinex","BTCUSD",1738767996221,[[97896.0,0.00013993],[97881.0,0.153246],[97879.0,0.204331],[97875.0,0.20434],[97868.0,0.204356]],[[97898.0,0.153222],[97899.0,0.204293],[97901.0,0.204288],[97906.0,0.25921636],[97908.0,0.082]]]
["bitfinex","BTCUSD",1738768011064,[[97779.0,0.00078698],[97777.0,0.00077],[97772.0,0.0001068],[97732.0,0.01995951],[97720.0,0.204665]],[[97780.0,0.303405],[97782.0,0.16351424],[97784.0,0.204534],[97786.0,0.204528],[97788.0,0.08076647]]]
["bitfinex","BTCUSD",1738768051119,[[97821.0,0.10250365],[97809.0,0.204479],[97794.0,0.38753247],[97793.0,0.01],[97791.0,1.02127312]],[[97840.0,0.204416]]]
["bitfinex","BTCUSD",1738768077821,[[97939.0,1.42693277],[97938.0,0.01],[97937.0,0.204211],[97935.0,0.204215],[97933.0,0.01]],[[97940.0,9.9e-07],[97958.0,0.0002245],[97980.0,0.25921636],[97983.0,0.204118],[98024.0,0.01]]]
["bitfinex","BTCUSD",1738768111595,[[98017.0,0.10200365],[98014.0,0.204051],[98011.0,1.02127312],[97985.0,0.01],[97961.0,1.01536243]],[[98018.0,0.00035703],[98027.0,0.00022428],[98030.0,0.25873037],[98039.0,0.204002],[98040.0,0.01042471]]]
["bitfinex","BTCUSD",1738768152817,[[97886.0,0.10250365],[97885.0,0.00022428],[97870.0,1.02127312],[97864.0,0.20458828],[97847.0,0.204399]],[[97887.0,0.153237],[97889.0,0.204314],[97895.0,0.25960729],[97904.0,0.00897757],[97910.0,0.354269]]]
["bitfinex","BTCUSD",1738768162007,[[97886.0,0.10250365],[97885.0,0.00022428],[97875.0,0.204341],[97874.0,0.00102151],[97873.0,1.02138002]],[[97934.0,0.42844],[97941.0,0.40841]]]
["bitfinex","BTCUSD",1738768218990,[[98138.0,1.29962177],[98136.0,0.203797],[98134.0,0.203801],[98131.0,0.203808],[98124.0,0.203823]],[[98139.0,0.00024673],[98150.0,0.0001068],[98158.0,0.203753],[98169.0,0.203731],[98170.0,0.25908253]]]
["bitfinex","BTCUSD",1738768228431,[[98126.0,0.18327012],[98116.0,0.08076647],[98106.0,0.00101904],[98097.0,1.02127312],[98087.0,0.01]],[[98127.0,0.152863],[98129.0,0.203814],[98131.0,0.203811],[98136.0,0.25908253],[98140.0,0.15]]]
["bitfinex","BTCUSD",1738768280769,[[97967.0,0.00036437],[97951.0,0.153137],[97948.0,0.00102074],[97944.0,0.204197],[97938.0,0.0805]],[[97968.0,0.15],[97969.0,0.15311],[97972.0,0.40828],[97973.0,0.01172424],[97981.0,0.204121]]]
["bitfinex","BTCUSD",1738768303128,[[97985.0,0.10250365],[97984.0,0.0002247],[97967.0,0.00022428],[97964.0,0.204156]],[[98000.0,0.25908253],[98005.0,0.05819411],[98015.0,0.16166647],[98028.0,0.02],[98029.0,0.02032603]]]
["bitfinex","BTCUSD",1738768335161,[[97975.0,0.10250365],[97967.0,0.153111],[97952.0,0.00102062],[97951.0,0.08076647],[97950.0,0.0773]],[[97976.0,0.153098],[97982.0,0.204119],[97990.0,0.46320384],[97994.0,0.01125467],[98003.0,0.06124]]]
["bitfinex","BTCUSD",1738768365778,[[98040.0,0.08076647],[98033.0,0.0819],[98031.0,1.02127312],[98025.0,0.0495],[98016.0,0.5364]],[[98072.0,0.15],[98073.0,0.16139995],[98080.0,0.0774],[98100.0,0.01],[98104.0,0.033]]]
["bitfinex","BTCUSD",1738768405955,[[98094.0,0.10250365],[98081.0,1.02127312],[98074.0,0.08076647],[98073.0,0.5364],[98062.0,0.203951]],[[98095.0,0.15024694],[98096.0,0.152911],[98097.0,0.203881],[98099.0,0.203875],[98110.0,0.000107]]]
["bitfinex","BTCUSD",1738768439359,[[98118.0,0.27898994],[98111.0,1.02127312],[98099.0,0.00101917],[98098.0,0.08076647],[98095.0,0.02067764]],[[98119.0,0.00046671],[98121.0,0.0001069],[98126.0,0.0001067],[98128.0,0.152862],[98143.0,0.0613467]]]
["bitfinex","BTCUSD",1738768449648,[[98088.0,0.10250365],[98079.0,0.0012438],[98070.0,0.16743241],[98064.0,0.023],[98062.0,1.02127312]],[[98114.0,0.203845],[98118.0,0.06124]]]
["bitfinex","BTCUSD",1738768481155,[[98142.0,1.68267551],[98141.0,0.5364],[98140.0,0.203789],[98138.0,0.203793],[98136.0,0.02051741]],[[98143.0,0.00024666],[98161.0,0.0001069],[98163.0,0.0001069],[98191.0,0.152764],[98210.0,0.37118621]]]
["bitfinex","BTCUSD",1738768514245,[[98156.0,0.10264358],[98142.0,0.203785],[98141.0,1.02127312],[98140.0,0.203789],[98133.0,0.203804]],[[98157.0,0.15],[98158.0,0.152815],[98160.0,0.203749],[98173.0,0.0763],[98176.0,0.0491]]]
["bitfinex","BTCUSD",1738768535800,[[98132.0,0.00013996],[98109.0,0.152889],[98106.0,0.20386],[98104.0,0.203865],[98100.0,1.02127312]],[[98133.0,0.31936187],[98135.0,0.203802],[98137.0,0.203798],[98141.0,0.203788],[98143.0,0.0768]]]
["bitfinex","BTCUSD",1738768589380,[[98186.0,0.13289651],[98170.0,0.152795],[98167.0,0.203734],[98155.0,1.01536243],[98149.0,0.12806647]],[[98187.0,0.152769],[98190.0,0.280787],[98191.0,0.203686],[98195.0,0.203678],[98200.0,0.52109841]]]
["bitfinex","BTCUSD",1738768606933,[[98176.0,0.10272793],[98166.0,0.0001398],[98161.0,1.02127312],[98144.0,1.01536243],[98137.0,0.203794]],[[98177.0,0.16839635],[98179.0,0.203711],[98181.0,0.203707],[98184.0,0.2037],[98189.0,0.15]]]
["bitfinex","BTCUSD",1738768632657,[[98098.0,0.10319464],[98090.0,0.00022428],[98079.0,0.00022428],[98076.0,0.152941],[98074.0,0.203925]],[[98099.0,0.31859826],[98101.0,0.203872],[98103.0,0.203869],[98106.0,0.203862],[98110.0,0.16758324]]]
["bitfinex","BTCUSD",1738768666327,[[98058.0,0.10272814],[98041.0,0.00101987],[98039.0,0.152999],[98036.0,0.204005],[98034.0,1.02127312]],[[98059.0,0.302969],[98061.0,0.203956],[98063.0,0.203952],[98066.0,0.203944],[98072.0,0.22353331]]]
["bitfinex","BTCUSD",1738768727102,[[97964.0,0.00036443],[97959.0,0.0002247],[97938.0,0.0488],[97935.0,0.153161],[97932.0,1.22549512]],[[97965.0,0.320423],[97967.0,0.204151],[97969.0,0.204148],[97974.0,0.204137],[97987.0,0.0865]]]
["bitfinex","BTCUSD",1738768743162,[[98050.0,1.12377677],[98040.0,0.203996],[98032.0,0.023],[98030.0,1.18294567],[98026.0,0.08076647]],[[98063.0,0.0173296],[98066.0,0.23937901],[98090.0,0.16758324],[98095.0,0.040794],[98097.0,0.01]]]
["bitfinex","BTCUSD",1738768778176,[[97973.0,0.10250365],[97964.0,0.00036443],[97959.0,0.0002247],[97956.0,1.02127312],[97955.0,0.15313]],[[97974.0,0.153101],[97976.0,0.204132],[97979.0,0.204127],[97982.0,0.0469],[97985.0,0.204112]]]
["bitfinex","BTCUSD",1738768816169,[[98052.0,0.10250365],[98047.0,1.02127312],[98046.0,0.11189379],[98028.0,1.04126939],[98027.0,0.023]],[[98059.0,0.00024686],[98063.0,0.01624459],[98065.0,0.203948],[98068.0,0.20394],[98108.0,0.01]]]
["bitfinex","BTCUSD",1738768851563,[[98070.0,0.10250365],[98067.0,0.00014004],[98060.0,0.16761899],[98057.0,0.203961],[98056.0,0.00022428]],[[98077.0,0.152942],[98091.0,0.203892],[98096.0,0.048],[98097.0,0.0771],[98099.0,0.15]]]
["bitfinex","BTCUSD",1738768883908,[[98009.0,0.00036422],[97995.0,0.00022428],[97986.0,0.153082],[97983.0,1.02127312],[97975.0,1.01536243]],[[98010.0,0.232345],[98012.0,0.204058],[98014.0,0.204054],[98017.0,0.204047],[98023.0,0.204034]]]
["bitfinex","BTCUSD",1738768903866,[[98081.0,0.10250365],[98080.0,0.152935],[98079.0,0.203916],[98078.0,0.00101946],[98077.0,1.02127312]],[[98082.0,0.00014004],[98099.0,0.203876],[98112.0,0.28655],[98120.0,0.0469],[98126.0,0.20382]]]
["bitfinex","BTCUSD",1738768930287,[[98110.0,1.12377677],[98106.0,0.20386],[98101.0,0.203869],[98096.0,1.01536243],[97931.0,7e-05]],[[98111.0,0.0001068],[98115.0,0.152882],[98122.0,0.203829],[98126.0,0.0751],[98340.0,1.2]]]
["bitfinex","BTCUSD",1738768975181,[[98276.0,0.25513465],[98273.0,0.203513],[98272.0,1.02127312],[98271.0,0.203517],[98266.0,1.01536243]],[[98277.0,0.00013977],[98279.0,0.0001068],[98280.0,0.0080719],[98290.0,0.0769],[98307.0,0.203444]]]
["bitfinex","BTCUSD",1738768996264,[[98365.0,0.01879217],[98364.0,0.25499765],[98361.0,1.02127312],[98356.0,0.203341],[98347.0,0.35336]],[[98368.0,0.00895407],[98370.0,0.152486],[98372.0,0.20331],[98376.0,0.0812],[98460.0,0.05075964]]]
["bitfinex","BTCUSD",1738769044071,[[98280.0,0.13410458],[98278.0,1.02127312],[98263.0,0.203534],[98261.0,0.10115671],[98260.0,0.1668697]],[[98291.0,0.0782],[98296.0,0.06052139],[98320.0,0.1668697],[98323.0,0.00992],[98331.0,0.01]]]
["bitfinex","BTCUSD",1738769087173,[[98389.0,0.10250365],[98380.0,0.11098489],[98372.0,0.02055069],[98371.0,1.10203959],[98369.0,0.203314]],[[98390.0,0.23140059],[98392.0,0.20327],[98394.0,0.203266],[98395.0,0.0001068],[98399.0,0.203255]]]
["bitfinex","BTCUSD",1738769121556,[[98380.0,0.10250365],[98373.0,0.00022428],[98367.0,0.15271407],[98364.0,0.203324],[98359.0,1.02127312]],[[98381.0,0.1536023],[98383.0,0.203287],[98385.0,0.203284],[98391.0,0.21523078],[98401.0,0.20325]]]
["bitfinex","BTCUSD",1738769135258,[[98341.0,0.19253735],[98332.0,0.00022428],[98330.0,0.152546],[98327.0,0.203402],[98323.0,0.22343729]],[[98342.0,0.152528],[98344.0,0.203369],[98347.0,0.203361],[98360.0,0.06118],[98368.0,0.203319]]]
["bitfinex","BTCUSD",1738769168064,[[98354.0,0.10250365],[98330.0,0.203395],[98327.0,1.02127312],[98326.0,0.08076647],[98325.0,0.739805]],[[98356.0,0.152507],[98357.0,0.203341],[98359.0,0.203337],[98367.0,0.20332],[98368.0,0.09324526]]]
["bitfinex","BTCUSD",1738769214032,[[98403.0,0.28657134],[98401.0,0.203248],[98400.0,1.22452412],[98396.0,1.21862243],[98394.0,0.11099219]],[[98404.0,0.00024651],[98420.0,0.203211],[98423.0,0.0816],[98430.0,0.0492],[98437.0,0.15]]]
["bitfinex","BTCUSD",1738769247384,[[98388.0,0.10286733],[98380.0,0.203293],[98375.0,0.00124049],[98364.0,1.02127312],[98362.0,1.01536243]],[[98390.0,0.01446016],[98391.0,0.152453],[98417.0,0.203217],[98419.0,0.06094],[98420.0,0.1665111]]]
["bitfinex","BTCUSD",1738769281091,[[98437.0,0.10250365],[98423.0,0.08076647],[98414.0,0.152417],[98413.0,0.08076647],[98412.0,0.203225]],[[98438.0,0.2435335],[98440.0,0.20317],[98442.0,0.2032737],[98447.0,0.203156],[98450.0,0.11096177]]]
["bitfinex","BTCUSD",1738769304615,[[98433.0,1.30778644],[98431.0,0.203186],[98421.0,0.16326647],[98420.0,1.14684661],[98400.0,0.20172824]],[[98434.0,0.00046498],[98438.0,0.0001067],[98441.0,0.203167],[98443.0,0.01123604],[98444.0,0.203161]]]
["bitfinex","BTCUSD",1738769327820,[[98398.0,0.0900337],[98389.0,0.08076647],[98388.0,0.00022407],[98386.0,0.355739],[98381.0,0.20329]],[[98411.0,0.381721],[98413.0,0.203226],[98415.0,0.203222],[98417.0,0.06094],[98418.0,0.203215]]]
["bitfinex","BTCUSD",1738769362810,[[98404.0,0.10315277],[98400.0,0.152438],[98392.0,0.00101622],[98391.0,0.01981486],[98390.0,0.0766]],[[98405.0,0.0001069],[98407.0,0.152429],[98409.0,0.203233],[98413.0,0.01129485],[98420.0,0.20321]]]
["bitfinex","BTCUSD",1738769397468,[[98457.0,0.10250365],[98455.0,0.152352],[98451.0,0.01892789],[98443.0,0.00101563],[98442.0,2.04744899]],[[98463.0,7e-05],[98465.0,0.152339],[98468.0,0.203113],[98471.0,0.0808],[98474.0,0.15]]]
["bitfinex","BTCUSD",1738769440903,[[98348.0,0.00022428],[98338.0,0.00022407],[98321.0,0.0485],[98311.0,0.00022428],[98310.0,1.01536243]],[[98375.0,0.183],[98376.0,0.18395611],[98380.0,0.01],[98383.0,0.02020029],[98385.0,0.1665503]]]
["bitfinex","BTCUSD",1738769470274,[[98325.0,0.10250365],[98319.0,0.203418],[98318.0,0.00101695],[98315.0,0.203426],[98314.0,0.00068972]],[[98332.0,0.152544],[98348.0,0.0110148],[98349.0,0.15],[98350.0,0.16679678],[98370.0,0.040677]]]
["bitfinex","BTCUSD",1738769521504,[[98215.0,0.00022449],[98206.0,0.00022449],[98186.0,0.0826],[98183.0,0.045],[98173.0,0.08076647]],[[98216.0,0.302724],[98229.0,0.023],[98230.0,1.98719061],[98231.0,0.00964],[98237.0,0.01]]]
["bitfinex","BTCUSD",1738769553942,[[98235.0,0.0807],[98230.0,0.16668988],[98227.0,1.01536243]],[[98250.0,0.00022471],[98260.0,0.152656],[98275.0,0.203512],[98280.0,0.0783],[98288.0,0.28425047]]]
["bitfinex","BTCUSD",1738769562719,[[98249.0,0.10250365],[98234.0,0.203594],[98230.0,0.0756],[98229.0,0.045],[98227.0,1.02127312]],[[98250.0,0.15289571],[98253.0,0.203556],[98255.0,0.203552],[98260.0,0.16668988],[98261.0,0.0001069]]]
["bitfinex","BTCUSD",1738769598835,[[98317.0,0.10250365],[98314.0,0.15257],[98312.0,1.22470612],[98308.0,0.203441],[98307.0,0.02008223]],[[98318.0,0.0006905],[98320.0,0.152564],[98324.0,0.203411],[98329.0,0.00992],[98344.0,0.203368]]]
["bitfinex","BTCUSD",1738769631222,[[98277.0,0.10250365],[98269.0,0.00036369],[98262.0,0.152651],[98259.0,0.203541],[98256.0,0.01060781]],[[98278.0,0.152628],[98280.0,0.2035],[98282.0,0.203497],[98291.0,0.16027358],[98299.0,0.06111]]]
["bitfinex","BTCUSD",1738769682429,[[98308.0,0.33148465],[98305.0,0.203446],[98304.0,0.203449],[98301.0,0.01028361],[98299.0,0.11124748]],[[98309.0,0.0001068],[98318.0,0.00022471],[98319.0,0.152565],[98321.0,0.203415],[98327.0,0.01051961]]]
["bitfinex","BTCUSD",1738769712405,[[98308.0,0.00022428],[98280.0,0.15284828],[98276.0,0.203507],[98275.0,0.08076647],[98272.0,0.286216]],[[98309.0,0.2308868],[98310.0,0.15],[98311.0,0.203437],[98313.0,0.203433],[98319.0,0.01996375]]]
["bitfinex","BTCUSD",1738769748198,[[98323.0,0.00020365],[98316.0,0.203424],[98305.0,0.203447]],[[98324.0,0.00353735],[98325.0,0.15302079],[98328.0,0.203402],[98330.0,0.203397],[98342.0,0.35359671]]]
["bitfinex","BTCUSD",1738769779600,[[98269.0,0.00022449],[98241.0,0.08076647],[98226.0,0.0498],[98219.0,0.09018034],[98202.0,1.01536243]],[[98270.0,0.34788791],[98272.0,0.203517],[98274.0,0.03009941],[98275.0,0.203512],[98279.0,0.203502]]]
["bitfinex","BTCUSD",1738769828783,[[98207.0,0.00010429],[98181.0,0.08087327],[98180.0,0.231279],[98179.0,0.0496],[98177.0,0.203712]],[[98209.0,0.152735],[98211.0,0.203643],[98213.0,0.203639],[98214.0,0.01042718],[98219.0,0.203628]]]
["bitfinex","BTCUSD",1738769839966,[[98170.0,0.10307432],[98162.0,0.203744],[98160.0,0.1249],[98158.0,0.203751],[98151.0,0.08076647]],[[98175.0,0.203718],[98182.0,0.203703],[98194.0,0.203678],[98210.0,0.16717176],[98211.0,0.487387]]]
["bitfinex","BTCUSD",1738769872344,[[98111.0,0.00013998],[98089.0,0.00101928],[98082.0,0.000107],[98080.0,0.21657176],[98076.0,0.203921]],[[98112.0,0.152886],[98115.0,0.203843],[98116.0,0.203841],[98119.0,0.01017417],[98122.0,0.203828]]]
["bitfinex","BTCUSD",1738769914522,[[98082.0,0.000107],[98070.0,0.0492],[98068.0,0.0771],[98066.0,0.0146654],[98063.0,1.02134312]],[[98083.0,0.15914491],[98085.0,0.203906],[98087.0,0.203901],[98090.0,0.203894],[98100.0,0.16763361]]]
["bitfinex","BTCUSD",1738769960372,[[98148.0,1.27660677],[98146.0,0.203777],[98140.0,0.0462],[98139.0,1.12699519],[98133.0,0.01]],[[98149.0,0.00036418],[98163.0,0.203742],[98164.0,0.01029892],[98166.0,0.203736],[98190.0,0.08076647]]]
["bitfinex","BTCUSD",1738770007471,[[98113.0,0.10250365],[98110.0,0.152889],[98107.0,0.203857],[98105.0,0.284461],[98100.0,0.16745014]],[[98118.0,0.152877],[98119.0,0.203835],[98121.0,0.00022428],[98122.0,0.203828],[98128.0,0.203817]]]
["bitfinex","BTCUSD",1738770033260,[[98102.0,0.0001068],[98101.0,0.00046671],[98090.0,1.02137992],[98085.0,0.152927],[98082.0,1.524e-05]],[[98103.0,0.15939423],[98104.0,0.01018935],[98105.0,0.203864],[98106.0,0.203861],[98109.0,0.203854]]]
["bitfinex","BTCUSD",1738770087389,[[98127.0,0.10250365],[98126.0,1.02127312],[98125.0,0.203821],[98118.0,0.203835],[98114.0,0.01988879]],[[98140.0,0.203791],[98153.0,0.01036677],[98154.0,0.203761],[98160.0,0.15],[98167.0,0.0205671]]]
["bitfinex","BTCUSD",1738770111016,[[98095.0,0.06070365],[98090.0,0.1530268],[98089.0,0.00046668],[98088.0,1.22517112],[98083.0,0.203907]],[[98098.0,0.152908],[98119.0,0.468788],[98130.0,0.16761067],[98149.0,0.407546],[98187.0,0.05056416]]]
["bitfinex","BTCUSD",1738770135142,[[98133.0,0.10250365],[98127.0,1.02127312],[98125.0,0.20382],[98122.0,0.08076647],[98115.0,0.01042775]],[[98134.0,0.152852],[98136.0,0.203799],[98140.0,0.203791],[98145.0,0.20378],[98146.0,0.00022428]]]
["bitfinex","BTCUSD",1738770170732,[[98178.0,0.15194152],[98173.0,0.152791],[98163.0,0.08076647],[96311.0,0.0004],[96297.0,0.00024257]],[[98180.0,0.152781],[98186.0,0.203696],[98191.0,0.203684],[98219.0,0.00022428],[98224.0,0.01]]]
["bitfinex","BTCUSD",1738770213058,[[98184.0,0.00022407],[98178.0,0.00022407],[98148.0,0.00022407],[98147.0,0.152831],[98145.0,0.0473]],[[98185.0,0.39907132],[98187.0,0.203694],[98188.0,0.20369],[98189.0,0.02002299],[98192.0,0.0452]]]
["bitfinex","BTCUSD",1738770257946,[[98016.0,0.153036],[98011.0,0.10250365],[98010.0,0.05519447],[98007.0,1.02127312],[98001.0,0.204078]],[[98023.0,0.153026],[98035.0,0.20401],[98039.0,0.08076647],[98045.0,0.203987],[98047.0,0.18629135]]]
["bitfinex","BTCUSD",1738770290540,[[98010.0,0.00909447],[98000.0,0.0019],[97990.0,0.11149344],[97985.0,0.0530673],[97984.0,0.0801]],[[98016.0,0.35121469],[98018.0,0.01015596],[98019.0,0.204043],[98020.0,0.20404],[98023.0,0.06112]]]
["bitfinex","BTCUSD",1738770312587,[[97973.0,0.07240079],[97968.0,1.05186522],[97964.0,0.204155],[97951.0,0.0208815],[97936.0,1.01536243]],[[97990.0,0.204103],[98000.0,0.11149344],[98008.0,0.18327012],[98382.0,60.0],[100440.0,0.1462116]]]
["bitfinex","BTCUSD",1738770348053,[[97916.0,0.000107],[97892.0,0.204305],[97887.0,0.082607],[97885.0,0.0466],[97884.0,0.0033113]],[[97917.0,0.36250982],[97919.0,0.204251],[97921.0,0.204247],[97923.0,0.00928],[97924.0,0.0127508]]]
["bitfinex","BTCUSD",1738770387198,[[98016.0,1.12377677],[98015.0,0.153037],[98012.0,0.204056],[98011.0,0.354058],[98002.0,1.01536243]],[[98017.0,0.00014012],[98045.0,0.21241039],[98048.0,0.203982],[98052.0,0.203974],[98071.0,0.00928]]]
["bitfinex","BTCUSD",1738770426523,[[98004.0,0.00057425],[97983.0,0.0816564],[97961.0,0.153121],[97951.0,0.204182],[97947.0,0.0899833]],[[98005.0,0.42855665],[98008.0,0.204066],[98010.0,0.204061],[98013.0,0.204054],[98014.0,0.1782234]]]
["bitfinex","BTCUSD",1738770461644,[[97941.0,0.03166614],[97933.0,0.204219],[97928.0,0.10250365],[97916.0,0.075707],[97905.0,0.0001067]],[[97953.0,0.03022495],[97954.0,0.00036447],[97957.0,0.204172],[97962.0,0.00868444],[97963.0,0.204159]]]
["bitfinex","BTCUSD",1738770481729,[[97974.0,0.204135],[97973.0,0.10250365],[97971.0,0.0775],[97970.0,0.0496],[97969.0,0.00844876]],[[98007.0,0.00014015],[98010.0,0.1682234],[98019.0,0.15],[98024.0,0.00013328],[98028.0,0.0816564]]]
["bitfinex","BTCUSD",1738770544203,[[98115.0,0.00013993],[98098.0,0.00022428],[98087.0,0.2039],[98079.0,0.203916],[98070.0,0.3721584]],[[98116.0,0.28292006],[98118.0,0.203837],[98120.0,0.203833],[98126.0,0.203819],[98130.0,0.1682234]]]
["bitfinex","BTCUSD",1738770578653,[[98148.0,0.25533365],[98146.0,0.203777],[98144.0,0.20378],[98141.0,0.2129036],[98138.0,1.02127312]],[[98149.0,0.0001068],[98151.0,0.0001069],[98169.0,0.152797],[98171.0,0.00938121],[98172.0,0.203724]]]
["bitfinex","BTCUSD",1738770612735,[[98155.0,0.203758],[98150.0,0.00101869],[98149.0,0.0816564],[98144.0,0.20378],[98140.0,0.16725821]],[[98173.0,0.152792],[98175.0,0.203718],[98176.0,0.203716],[98182.0,0.30620665],[98183.0,0.08980623]]]
["bitfinex","BTCUSD",1738770627073,[[98105.0,0.00459701],[98067.0,0.00022428],[98063.0,0.0816564],[98056.0,0.203964],[98044.0,1.22526212]],[[98106.0,0.51539865],[98107.0,0.01],[98108.0,0.203857],[98110.0,0.203852],[98111.0,0.324]]]
["bitfinex","BTCUSD",1738770662433,[[98039.0,0.00022407],[98016.0,0.00022407],[98014.0,0.0816564],[98010.0,0.0765],[98008.0,0.0492]],[[98040.0,0.4089025],[98042.0,0.203995],[98044.0,0.203991],[98046.0,0.00758189],[98047.0,0.21325292]]]
["bitfinex","BTCUSD",1738770707810,[[98038.0,1.53690946],[98036.0,0.204005],[98033.0,0.20401],[98031.0,0.02994394],[98029.0,0.48828494]],[[98039.0,0.00024666],[98047.0,0.00926892],[98067.0,0.0001068],[98077.0,0.152941],[98080.0,0.203915]]]
["bitfinex","BTCUSD",1738770741293,[[98046.0,1.42676577],[98044.0,0.203989],[98042.0,0.203993],[98038.0,0.234002],[98037.0,0.16798494]],[[98067.0,0.0001068],[98084.0,0.203907],[98092.0,0.01104997]]]
["bitfinex","BTCUSD",1738770773512,[[98046.0,0.15321328],[98044.0,0.203989],[98041.0,1.22526812],[98038.0,0.01085672],[98037.0,0.204004]],[[98047.0,0.0001069],[98063.0,0.152964],[98067.0,0.0001068],[98069.0,0.20394],[98070.0,0.0112523]]]
["bitfinex","BTCUSD",1738770798048,[[98104.0,0.61596819],[98102.0,0.203868],[98100.0,0.203872],[98098.0,0.03014879],[98097.0,0.01]],[[98105.0,3.4e-07],[98134.0,0.0001069],[98138.0,0.0001069],[98157.0,0.01088715],[98158.0,0.203754]]]
["bitfinex","BTCUSD",1738770857686,[[98157.0,0.45570151],[98155.0,0.203758],[98153.0,0.203762],[98152.0,1.03197476],[98148.0,0.16726548]],[[98158.0,0.0001068],[98181.0,0.0816564],[98183.0,0.0001067],[98185.0,0.0001069],[98200.0,0.203667]]]
["bitfinex","BTCUSD",1738770869712,[[98157.0,0.00022428],[98133.0,0.00022428],[98130.0,0.01892369],[98129.0,0.0001399],[98126.0,0.203818]],[[98158.0,0.39723727],[98161.0,0.203748],[98163.0,0.264924],[98167.0,0.31522564],[98179.0,0.305565]]]
["bitfinex","BTCUSD",1738770928790,[[98154.0,0.152819],[98146.0,0.203778],[98145.0,0.00101877],[98144.0,0.203782],[98143.0,0.15]],[[98158.0,0.00024668],[98165.0,0.152805],[98166.0,0.0001068],[98169.0,0.20373],[98171.0,0.203727]]]
["bitfinex","BTCUSD",1738770941370,[[98156.0,0.152817],[98149.0,0.10352243],[98148.0,0.34692589],[98147.0,0.15],[98141.0,1.02127312]],[[98158.0,0.00024668],[98179.0,0.324],[98180.0,0.07188564],[98181.0,0.203706],[98191.0,0.0775]]]
["bitfinex","BTCUSD",1738770984584,[[98105.0,0.15306029],[98102.0,0.203869],[98099.0,0.203875],[98096.0,0.04672428],[98089.0,0.203894]],[[98106.0,0.00015582],[98113.0,0.152885],[98115.0,0.203844],[98119.0,0.203835],[98120.0,0.01064174]]]
["bitfinex","BTCUSD",1738771021927,[[98008.0,0.07451242],[98007.0,0.00022449],[98004.0,0.0467],[97999.0,1.02127312],[97995.0,0.204091]],[[98031.0,0.204017],[98037.0,0.16373021],[98040.0,0.11160576],[98044.0,0.324],[98045.0,0.0819]]]
["bitfinex","BTCUSD",1738771065046,[[98032.0,0.153011],[98031.0,0.00013993],[98030.0,0.204017],[98027.0,0.204023],[98025.0,1.02127312]],[[98033.0,0.00022471],[98037.0,0.00022471],[98043.0,0.152994],[98050.0,0.2856354],[98070.0,0.11160576]]]
["bitfinex","BTCUSD",1738771102680,[[98031.0,0.00024693],[98015.0,0.153037],[98009.0,0.204062],[98008.0,0.150107],[98007.0,0.000107]],[[98032.0,0.35914537],[98033.0,0.00022471],[98034.0,0.204012],[98035.0,0.20401],[98037.0,0.00022471]]]
["bitfinex","BTCUSD",1738771119316,[[98003.0,0.153055],[98000.0,1.02127312],[97990.0,0.16017813],[97986.0,0.06507013],[97984.0,0.204114]],[[98011.0,0.00335078],[98025.0,0.06121],[98027.0,0.10250365],[98031.0,0.324],[98566.0,0.86276867]]]
["bitfinex","BTCUSD",1738771149878,[[98073.0,0.17195373],[98071.0,0.203933],[98065.0,0.203946],[98062.0,0.01022753],[98023.0,0.62701472]],[[98074.0,0.00022428],[98095.0,0.09220549],[98122.0,0.09030504],[98184.0,0.1072],[98246.0,0.80992562]]]
["bitfinex","BTCUSD",1738771197305,[[98083.0,0.15293],[98081.0,0.203913],[98080.0,0.10250365],[98073.0,0.0001068],[98070.0,0.11160576]],[[98090.0,0.00281205],[98091.0,0.15292],[98094.0,0.203886],[98095.0,0.08924663],[98097.0,0.203881]]]
["bitfinex","BTCUSD",1738771224223,[[98081.0,0.01894631],[98071.0,0.152949],[98066.0,0.203942],[98057.0,0.281462]],[[98082.0,0.152933],[98084.0,0.203908],[98090.0,0.203894],[98091.0,0.00022428],[98098.0,0.0816564]]]
["bitfinex","BTCUSD",1738771265639,[[98013.0,0.15304],[98010.0,0.204059],[98006.0,0.01897494],[98005.0,0.2041758],[98000.0,0.19120576]],[[98021.0,0.153029],[98034.0,0.20401],[98036.0,0.02583858],[98042.0,0.00908],[98043.0,0.203992]]]
["bitfinex","BTCUSD",1738771286520,[[98008.0,0.00024656],[98005.0,0.0001068],[97997.0,0.0001068],[97959.0,0.01995114],[97903.0,0.09098516]],[[98009.0,0.60995217],[98011.0,0.02059367],[98012.0,0.204058],[98013.0,0.204056],[98014.0,0.01029413]]]
["bitfinex","BTCUSD",1738771311335,[[98004.0,0.28727828],[98001.0,0.204078],[97999.0,0.204083],[97997.0,0.01029437],[97994.0,0.2263]],[[98005.0,0.0002245],[98015.0,0.153038],[98022.0,0.204036],[98034.0,0.023],[98037.0,0.0100746]]]
["bitfinex","BTCUSD",1738771347261,[[98004.0,0.41616015],[98001.0,0.204078],[97999.0,0.204082],[97998.0,0.0489],[97991.0,0.02022772]],[[98005.0,5e-07],[98009.0,9.037e-05],[98027.0,0.15302],[98028.0,0.204024],[98029.0,0.01900527]]]
["bitfinex","BTCUSD",1738771380961,[[97997.0,7.395e-05],[97976.0,0.0812],[97975.0,0.153099],[97974.0,0.0001068],[97971.0,0.20414]],[[97998.0,0.37861428],[98000.0,0.204083],[98002.0,0.204079],[98004.0,0.204073],[98005.0,0.35134807]]]
["bitfinex","BTCUSD",1738771430261,[[98093.0,0.152915],[98083.0,0.203908],[98082.0,0.13404967],[98080.0,0.16784222],[98077.0,0.203919]],[[98104.0,0.00036445],[98106.0,0.2869679],[98108.0,0.00022471],[98130.0,0.49584222],[98132.0,0.06145471]]]
["bitfinex","BTCUSD",1738771466796,[[98035.0,0.0005735],[98009.0,0.2857184],[97997.0,0.09217159]],[[98036.0,0.33140865],[98037.0,0.01027109],[98038.0,0.204003],[98040.0,0.203998],[98061.0,1.51]]]
["bitfinex","BTCUSD",1738771506632,[[97893.0,0.26522644],[97890.0,0.204309],[97887.0,0.01035485],[97867.0,0.01],[97819.0,0.05175909]],[[97913.0,0.00755859],[97919.0,0.0816564],[97921.0,0.01027056],[97940.0,0.0758],[97945.0,0.01]]]
["bitfinex","BTCUSD",1738771541947,[[97844.0,1e-08],[97814.0,0.0088475],[97800.0,0.0001],[97779.0,0.214542],[97773.0,0.06097794]],[[97845.0,0.55797772],[97847.0,0.01276108],[97848.0,0.2044],[97851.0,0.21466271],[97853.0,0.01]]]
["bitfinex","BTCUSD",1738771573665,[[97836.0,0.15],[97835.0,1.12377677],[97830.0,0.25961968],[97821.0,0.237453],[97763.0,0.05158688]],[[97854.0,0.04915353],[97855.0,0.0002245],[97863.0,0.204368],[97871.0,0.0104334],[97878.0,0.204337]]]
["bitfinex","BTCUSD",1738771594419,[[97816.0,0.153348],[97814.0,0.00849497],[97813.0,0.00102225],[97812.0,0.204472],[97808.0,0.204481]],[[97824.0,0.153337],[97831.0,0.204435],[97834.0,0.00287559],[97836.0,0.204423],[97837.0,0.0816564]]]
["bitfinex","BTCUSD",1738771616894,[[97824.0,0.00014022],[97800.0,0.0001],[97790.0,0.0080673],[97784.0,0.153398],[97782.0,0.204535]],[[97825.0,1.75578017],[97826.0,0.153334],[97827.0,0.204443],[97829.0,0.204438],[97830.0,0.01045911]]]
["bitfinex","BTCUSD",1738771651132,[[97802.0,0.204493],[97800.0,0.0001],[97798.0,7e-05],[97732.0,0.17264156],[97260.0,0.30569213]],[[97815.0,0.00261262],[97816.0,0.153349],[97817.0,0.204463],[97824.0,0.20445],[97836.0,0.01028]]]
["bitfinex","BTCUSD",1738771683829,[[97790.0,0.0080673],[97777.0,0.00077],[97773.0,0.03071],[97766.0,0.0011],[97761.0,0.00102281]],[[97791.0,0.2873885],[97793.0,0.204514],[97795.0,0.204509],[97798.0,0.03014778],[97799.0,0.204502]]]
["bitfinex","BTCUSD",1738771725346,[[97673.0,0.00013993],[97645.0,0.01039485],[97644.0,0.204825]],[[97674.0,0.16173061],[97676.0,0.204759],[97678.0,0.204755],[97682.0,0.204746],[97689.0,0.02983952]]]
["bitfinex","BTCUSD",1738771764729,[[97787.0,1.27377677],[97786.0,0.153395],[97785.0,0.204529],[97782.0,0.204536],[97768.0,0.21640639]],[[97788.0,0.00018507],[97800.0,0.0002245],[97808.0,0.16152061],[97810.0,0.204479],[97892.0,0.05144493]]]
["bitfinex","BTCUSD",1738771796950,[[97778.0,0.0001067],[97764.0,0.15343],[97757.0,0.204588],[97754.0,0.5419],[97748.0,0.204607]],[[97779.0,0.00707131],[97780.0,0.153406],[97782.0,0.204538],[97783.0,0.0801],[97784.0,0.204532]]]
["bitfinex","BTCUSD",1738771828604,[[97739.0,0.10250365],[97738.0,0.0004674],[97735.0,0.153475],[97732.0,0.20464],[97727.0,0.20465]],[[97740.0,0.00707131],[97743.0,0.153464],[97746.0,0.204613],[97751.0,0.204602],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1738771837926,[[97768.0,0.153424],[97761.0,0.10352645],[97750.0,0.16854571],[97738.0,0.0234674],[97737.0,0.0816564]],[[97769.0,0.00707131],[97784.0,0.204533],[97800.0,0.0002245],[97810.0,0.22497971],[97817.0,0.3351]]]
["bitfinex","BTCUSD",1738771880583,[[97756.0,0.023],[97755.0,0.204593],[97754.0,0.10250365],[97753.0,0.0004674],[97743.0,0.023]],[[97778.0,0.00167649],[97781.0,0.046],[97783.0,0.204535],[97784.0,0.076],[97787.0,0.01044]]]
["bitfinex","BTCUSD",1738771900779,[[97819.0,0.25584765],[97817.0,0.21471973],[97815.0,0.204466],[97809.0,1.22575212],[97806.0,0.02089954]],[[97820.0,0.00014022],[97843.0,0.0002245],[97848.0,0.0102045],[97853.0,0.0491],[97860.0,0.24554571]]]
["bitfinex","BTCUSD",1738771941172,[[97792.0,0.0001068],[97781.0,0.204536],[97777.0,0.2862024],[97772.0,0.0799],[97768.0,0.204565]],[[97799.0,0.153376],[97800.0,0.204499],[97803.0,0.204493],[97810.0,0.16854571],[97819.0,0.10272793]]]
["bitfinex","BTCUSD",1738771965407,[[97699.0,0.00024683],[97689.0,0.0001068],[97675.0,0.0816564],[97630.0,0.17854571],[97576.0,0.05150625]],[[97700.0,0.59872436],[97702.0,0.204705],[97704.0,0.00992],[97705.0,0.204698],[97707.0,0.01031754]]]
["bitfinex","BTCUSD",1738772014513,[[97664.0,0.22860365],[97663.0,1.17486112],[97662.0,0.204787],[97659.0,0.204792],[97658.0,0.0816564]],[[97665.0,0.00013998],[97696.0,0.01021915],[97698.0,0.204713],[97700.0,0.16854571],[97708.0,0.204693]]]
["bitfinex","BTCUSD",1738772036287,[[97656.0,0.0001069],[97646.0,0.0816564],[97635.0,0.0816564],[97631.0,0.0004],[97613.0,0.204889]],[[97657.0,0.303598],[97659.0,0.204794],[97662.0,0.204789],[97665.0,0.29071758],[97666.0,0.17896086]]]
["bitfinex","BTCUSD",1738772051678,[[97631.0,0.0005069],[97623.0,0.204869],[97619.0,7.129e-05],[97611.0,0.204894],[97583.0,1.01536243]],[[97632.0,0.00013993],[97637.0,0.153631],[97641.0,0.16854571],[97722.0,0.05142508],[97773.0,1.01536243]]]
["bitfinex","BTCUSD",1738772097321,[[97655.0,0.25610465],[97654.0,1.02127312],[97653.0,0.204805],[97651.0,0.20481],[97648.0,0.02002995]],[[97656.0,0.0002245],[97665.0,0.16905753],[97674.0,0.01041138],[97676.0,0.153569],[97677.0,0.09019543]]]
["bitfinex","BTCUSD",1738772125171,[[97655.0,1.3737906],[97654.0,0.153602],[97653.0,0.204806],[97651.0,0.204809],[97648.0,0.5419]],[[97656.0,0.0001333],[97680.0,0.16905753],[97704.0,0.204701],[97706.0,0.0766],[97722.0,0.01016]]]
["bitfinex","BTCUSD",1738772168828,[[97636.0,0.00057344],[97631.0,0.0001069],[97620.0,0.0816564],[97612.0,0.000103],[97609.0,0.000107]],[[97637.0,0.31378349],[97639.0,0.204837],[97641.0,0.204833],[97645.0,0.204825],[97646.0,0.38046138]]]
["bitfinex","BTCUSD",1738772207436,[[97440.0,0.12050365],[97430.0,0.153956],[97429.0,0.045],[97425.0,0.285684],[97424.0,0.03078443]],[[97441.0,0.01817182],[97444.0,0.01],[97450.0,0.39546369],[97455.0,0.205224],[97458.0,0.205217]]]
["bitfinex","BTCUSD",1738772216999,[[97461.0,0.10250365],[97460.0,1.02127312],[97445.0,0.153932],[97442.0,0.205249],[97439.0,0.205256]],[[97463.0,0.163905],[97465.0,0.205203],[97468.0,0.205195],[97470.0,0.19023069],[97477.0,0.205176]]]
["bitfinex","BTCUSD",1738772249188,[[97412.0,0.10261075],[97408.0,0.0010265],[97407.0,1.02127312],[97404.0,0.153996],[97403.0,0.01074698]],[[97413.0,0.0001397],[97417.0,0.153978],[97421.0,0.01],[97422.0,0.19114459],[97469.0,0.01]]]
["bitfinex","BTCUSD",1738772288674,[[97344.0,0.0001072],[97334.0,0.15513527],[97333.0,0.0015],[97330.0,0.0489],[97322.0,0.075]],[[97345.0,0.20008329],[97346.0,0.01],[97347.0,1.2053437],[97348.0,0.00022512],[97349.0,0.205447]]]
["bitfinex","BTCUSD",1738772341073,[[97360.0,0.00046625],[97358.0,0.0001072],[97351.0,0.15408]],[[97361.0,0.17181525],[97374.0,0.00031687]]]
["bitfinex","BTCUSD",1738772361146,[[97382.0,0.01363723],[97369.0,0.0001069],[97364.0,1.02127312],[97360.0,0.00057305],[97353.0,1.22079843]],[[97383.0,0.0102245],[97384.0,0.154029],[97385.0,0.205371],[97387.0,0.72532349],[97388.0,0.00022428]]]
["bitfinex","BTCUSD",1738772391184,[[97379.0,0.26513274],[97376.0,0.205389],[97374.0,1.22075343],[97373.0,0.01024925],[97365.0,0.0001069]],[[97380.0,0.0001404],[97383.0,0.0002245],[97387.0,0.51995749],[97390.0,0.19123428],[97395.0,0.154013]]]
["bitfinex","BTCUSD",1738772422207,[[97430.0,0.00036462],[97411.0,0.0816564],[97401.0,0.0816564],[97390.0,0.205358],[97371.0,0.0896]],[[97431.0,0.18602988],[97435.0,0.205267],[97437.0,0.205261],[97439.0,0.0786],[97440.0,0.29437512]]]
["bitfinex","BTCUSD",1738772466474,[[97565.0,2.01715248],[97563.0,0.204995],[97562.0,0.01],[97561.0,1.22036143],[97559.0,0.01]],[[97566.0,0.01010015],[97574.0,0.0001068],[97592.0,0.0001068],[97609.0,0.081],[97620.0,0.19050618]]]
["bitfinex","BTCUSD",1738772498478,[[97504.0,0.00014026],[97499.0,7.203e-05],[97493.0,0.00022407],[97490.0,1.02127312],[97482.0,0.0816564]],[[97505.0,0.16411663],[97507.0,0.205114],[97509.0,0.20511],[97512.0,0.205105],[97519.0,0.078]]]
["bitfinex","BTCUSD",1738772508443,[[97505.0,0.10250365],[97504.0,0.00014026],[97501.0,1.17511612],[97499.0,0.20520103],[97492.0,0.2867994]],[[97512.0,0.153827],[97513.0,0.0001069],[97515.0,0.205097],[97517.0,0.01003217],[97523.0,0.20508]]]
["bitfinex","BTCUSD",1738772542906,[[97415.0,0.00069246],[97391.0,0.0001068],[97386.0,1.02127312],[97383.0,0.0816564],[97372.0,0.230346]],[[97416.0,0.31333223],[97418.0,0.215301],[97420.0,0.205296],[97423.0,0.01],[97426.0,0.205284]]]
["bitfinex","BTCUSD",1738772579931,[[97452.0,0.00539368],[97451.0,1.02127312],[97447.0,0.15],[97445.0,0.0818],[97443.0,1.01536243]],[[97480.0,0.19050618],[97482.0,0.205167],[97494.0,0.205141],[97496.0,0.0477],[97503.0,0.01]]]
["bitfinex","BTCUSD",1738772638080,[[97400.0,0.10710321],[97393.0,1.02127312],[97392.0,0.154016],[97388.0,0.205362],[97385.0,0.205369]],[[97408.0,0.153992],[97414.0,0.205309],[97416.0,0.00034483],[97419.0,0.205299],[97420.0,0.19050618]]]
["bitfinex","BTCUSD",1738772660085,[[97386.0,1.02589724],[97374.0,0.154044],[97373.0,0.00622271],[97371.0,0.205399],[97367.0,0.21551655]],[[97387.0,0.154024],[97389.0,0.205363],[97391.0,0.205359],[97398.0,0.205343],[97400.0,0.12750258]]]
["bitfinex","BTCUSD",1738772703306,[[97527.0,1.12377677],[97526.0,0.153804],[97524.0,0.205076],[97518.0,0.205088],[97517.0,0.02051704]],[[97528.0,0.00057455],[97535.0,0.153791],[97538.0,0.283249],[97540.0,0.205045],[97552.0,0.20502]]]
["bitfinex","BTCUSD",1738772727355,[[97526.0,1.45935103],[97524.0,0.205076],[97522.0,0.205081],[97519.0,1.01536243],[97518.0,0.01]],[[97527.0,0.00014012],[97555.0,0.205014],[97560.0,0.0771],[97562.0,0.000107],[97564.0,0.0489]]]
["bitfinex","BTCUSD",1738772769604,[[97593.0,1.02127312],[97586.0,0.00022386],[97577.0,1.22032643],[97572.0,0.204974],[97568.0,0.15]],[[97594.0,0.21242817],[97596.0,0.0817],[97597.0,0.204926],[97598.0,0.204922],[97604.0,0.204911]]]
["bitfinex","BTCUSD",1738772781391,[[97602.0,1.12377677],[97594.0,0.00022428],[97588.0,1.01536243],[97586.0,0.00022386],[97582.0,0.01049278]],[[97610.0,0.204898],[97613.0,0.1215],[97618.0,0.20488],[97630.0,0.19043093],[97640.0,0.3251]]]
["bitfinex","BTCUSD",1738772816495,[[97594.0,0.00036433],[97586.0,0.00022386],[97565.0,1.02127312],[97561.0,0.153749],[97558.0,0.205004]],[[97595.0,0.339086],[97597.0,0.204925],[97599.0,0.204921],[97602.0,0.204914],[97604.0,0.19034847]]]
["bitfinex","BTCUSD",1738772861606,[[97582.0,0.10250365],[97581.0,0.00036456],[97577.0,1.02127312],[97576.0,0.153725],[97563.0,0.01030552]],[[97584.0,0.0001069],[97586.0,0.0001069],[97587.0,0.153709],[97595.0,0.2050358],[100610.0,0.0295]]]
["bitfinex","BTCUSD",1738772890254,[[97589.0,1.12377677],[97584.0,0.20509007],[97583.0,0.00022428],[97582.0,0.00022449],[97576.0,0.204967]],[[97615.0,0.2274],[97616.0,0.0461],[97622.0,0.0816564],[97623.0,0.0615],[97628.0,0.0101068]]]
["bitfinex","BTCUSD",1738772930902,[[97640.0,1.45040177],[97638.0,0.204837],[97636.0,0.20484],[97632.0,0.204849],[97630.0,0.19029953]],[[97641.0,0.00050672],[97649.0,0.0011817],[97651.0,0.0001068],[97652.0,0.0001068],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1738772945732,[[97640.0,1.48220179],[97638.0,0.204836],[97636.0,0.204841],[97617.0,0.01],[97614.0,1.73246643]],[[97641.0,0.00061352],[97649.0,0.0011817],[97651.0,0.0001068],[97659.0,0.0778],[97667.0,0.204778]]]
["bitfinex","BTCUSD",1738772999658,[[97738.0,1.48687641],[97736.0,0.204631],[97734.0,0.204635],[97731.0,0.204643],[97721.0,1.01536243]],[[97745.0,0.08],[97747.0,0.0001068],[97748.0,0.0463],[97761.0,0.20458],[97765.0,0.204573]]]
["bitfinex","BTCUSD",1738773025923,[[97725.0,0.00022407],[97724.0,0.00022407],[97703.0,0.023],[97702.0,0.2863594],[97699.0,1.02127312]],[[97726.0,0.27649],[97728.0,0.20465],[97730.0,0.204646],[97734.0,0.204639],[97735.0,0.12645971]]]
["bitfinex","BTCUSD",1738773071100,[[97823.0,0.12652576],[97822.0,1.17461112],[97821.0,0.204454],[97816.0,0.204463]],[[97824.0,0.00713669],[97837.0,0.0061261],[97842.0,0.0032145],[97847.0,0.2044],[97854.0,0.02479384]]]
["bitfinex","BTCUSD",1738773091548,[[97778.0,0.10272814],[97772.0,0.09124967],[97771.0,0.0816564],[97768.0,0.153424],[97760.0,0.204581]],[[97779.0,0.153407],[97800.0,0.1898207],[97803.0,0.01],[97805.0,0.04843513],[97806.0,0.204486]]]
["bitfinex","BTCUSD",1738773144956,[[97725.0,0.00022407],[97702.0,0.0816564],[97691.0,0.204725],[97690.0,0.0816564],[97689.0,0.00022428]],[[97726.0,0.48931379],[97728.0,0.20465],[97730.0,0.204645],[97734.0,0.01278514],[97735.0,0.60466966]]]
["bitfinex","BTCUSD",1738773179552,[[97716.0,0.30238636],[97714.0,1.02127312],[97713.0,0.204679],[97711.0,0.204685],[97703.0,0.0819]],[[97717.0,0.00013962],[97730.0,0.204646],[97735.0,0.204635],[97746.0,0.01027796],[97752.0,0.2316564]]]
["bitfinex","BTCUSD",1738773212008,[[97653.0,0.00036427],[97652.0,0.00022407],[97641.0,0.00022407],[97633.0,0.01],[97631.0,0.2865074]],[[97654.0,0.18195237],[97655.0,0.02888167],[97656.0,0.204801],[97658.0,0.204796],[97659.0,0.02902667]]]
["bitfinex","BTCUSD",1738773224461,[[97653.0,0.00036427],[97652.0,0.00022407],[97648.0,0.00022428],[97628.0,0.01022428],[97627.0,0.01022449]],[[97654.0,0.41447517],[97655.0,0.16409614],[97657.0,0.204799],[97659.0,0.204795],[97665.0,0.01]]]
["bitfinex","BTCUSD",1738773259238,[[97558.0,1.22627712],[97552.0,0.0496],[97550.0,0.00022449],[97546.0,0.20503],[97540.0,0.1898207]],[[97590.0,0.10250365],[97598.0,0.15],[97600.0,0.1898207],[97601.0,0.04218818],[97604.0,0.0791]]]
["bitfinex","BTCUSD",1738773301464,[[97554.0,0.000107],[97553.0,0.0001069],[97545.0,0.205031]],[[97570.0,0.204982],[97571.0,0.10250365],[97572.0,0.204977],[97574.0,0.00022471],[97575.0,0.01029146]]]
["bitfinex","BTCUSD",1738773330788,[[97609.0,0.153674],[97607.0,0.204902],[97605.0,0.204907],[97604.0,1.02127312],[97603.0,0.01037538]],[[97610.0,0.00036423],[97622.0,0.204872],[97625.0,0.204866],[97635.0,0.09227697],[97648.0,0.06138]]]
["bitfinex","BTCUSD",1738773363593,[[97652.0,0.44813671],[97650.0,0.204813],[97649.0,0.204813],[97647.0,0.21524087],[97646.0,1.03127312]],[[97653.0,0.00069181],[97663.0,0.00022471],[97680.0,0.153562],[97682.0,0.204746],[97686.0,0.0816564]]]
["bitfinex","BTCUSD",1738773385353,[[97708.0,0.01902706],[97700.0,0.1839913],[97693.0,0.204722],[97689.0,1.02127312]],[[97709.0,0.23245051],[97711.0,0.204686],[97713.0,0.204683],[97719.0,0.204668],[97728.0,0.0457]]]
["bitfinex","BTCUSD",1738773438153,[[97619.0,0.00069138],[97610.0,0.0001069],[97589.0,0.153705],[97585.0,0.204949],[97581.0,0.204956]],[[97620.0,0.50827597],[97622.0,0.204873],[97624.0,0.21508477],[97627.0,0.214381],[97638.0,0.01]]]
["bitfinex","BTCUSD",1738773472444,[[97536.0,0.0798],[97535.0,0.205052],[97534.0,1.12395367],[97461.0,0.22501231],[97338.0,0.82438092]],[[97548.0,0.15377],[97551.0,0.205021],[97556.0,0.20505753],[97560.0,0.02045998],[97618.0,0.1]]]
["bitfinex","BTCUSD",1738773507332,[[97554.0,0.00024673],[97534.0,0.0001769],[97524.0,0.153807],[97521.0,0.0817632],[97520.0,0.189898]],[[97555.0,0.53506265],[97557.0,0.205008],[97559.0,0.01016184],[97560.0,0.205003],[97561.0,0.3251]]]
["bitfinex","BTCUSD",1738773517055,[[97554.0,0.00024673],[97534.0,0.2052329],[97531.0,0.00102525],[97530.0,0.189898],[97521.0,0.0001068]],[[97555.0,0.16411808],[97557.0,0.205009],[97560.0,0.205003],[97565.0,0.204991],[97573.0,0.00988]]]
["bitfinex","BTCUSD",1738773565674,[[97549.0,0.0001401],[97548.0,0.0001069],[97541.0,0.0001069],[97534.0,0.0001769],[97529.0,0.21513883]],[[97550.0,0.215297],[97552.0,0.20502],[97554.0,0.205015],[97557.0,0.205009],[97558.0,0.01026086]]]
["bitfinex","BTCUSD",1738773605506,[[97549.0,0.000247],[97548.0,0.0001069],[97545.0,0.153774],[97544.0,0.01049973],[97542.0,0.205037]],[[97554.0,0.1539855],[97558.0,0.205006],[97560.0,0.205002],[97569.0,0.204985],[97573.0,0.01016715]]]
["bitfinex","BTCUSD",1738773643540,[[97541.0,0.00011433],[97534.0,0.0001769],[97521.0,0.0001068],[97491.0,0.02002669],[97485.0,0.01]],[[97542.0,0.25861804],[97545.0,0.205034],[97547.0,0.21510115],[97548.0,0.0002245],[97549.0,0.0002245]]]
["bitfinex","BTCUSD",1738773687026,[[97565.0,1.59901968],[97564.0,0.5419],[97563.0,0.204994],[97562.0,0.02020544],[97561.0,0.204998]],[[97566.0,0.0002245],[97577.0,0.0002245],[97596.0,0.153695],[97599.0,0.2865774],[97611.0,0.204895]]]
["bitfinex","BTCUSD",1738773726522,[[97554.0,0.0001069],[97550.0,0.12713456],[97549.0,0.0001069],[97541.0,0.00114626],[97536.0,0.205051]],[[97555.0,0.15678224],[97561.0,0.205001],[97565.0,0.0827245],[97566.0,0.0002245],[97570.0,0.06974961]]]
["bitfinex","BTCUSD",1738773761466,[[97623.0,0.10250365],[97622.0,1.02127312],[97621.0,0.204871],[97620.0,0.12713456],[97616.0,0.15]],[[97636.0,0.204842],[97637.0,0.00069192],[97640.0,0.0795],[97645.0,0.0494],[97647.0,0.0002245]]]
["bitfinex","BTCUSD",1738773782822,[[97636.0,0.47111447],[97634.0,1.22611812],[97632.0,0.214849],[97629.0,0.204855],[97627.0,0.32936912]],[[97637.0,0.00069192],[97646.0,0.0002245],[97647.0,0.0002245],[97653.0,0.00022471],[97656.0,0.0002245]]]
["bitfinex","BTCUSD",1738773831821,[[97637.0,0.00022428],[97632.0,0.15],[97628.0,0.204858],[97623.0,0.16049333],[97618.0,0.023]],[[97640.0,0.153627],[97642.0,0.20483],[97644.0,0.204825],[97646.0,0.12786331],[97647.0,0.0002245]]]
["bitfinex","BTCUSD",1738773893918,[[97635.0,0.00022449],[97632.0,0.00022449],[97629.0,0.153641],[97627.0,0.204861],[97626.0,0.023]],[[97636.0,0.15777358],[97638.0,0.204839],[97640.0,0.204834],[97646.0,0.09226331],[97648.0,0.204817]]]
["bitfinex","BTCUSD",1738773914007,[[97577.0,0.00069149],[97554.0,0.0817633],[97551.0,0.153764],[97547.0,0.01023655],[97545.0,0.29662988]],[[97578.0,0.16782032],[97580.0,0.204961],[97582.0,0.204957],[97585.0,0.204949],[97590.0,0.20353456]]]
["bitfinex","BTCUSD",1738773958885,[[97618.0,0.25616365],[97616.0,0.0001069],[97615.0,0.204886],[97613.0,0.20489],[97609.0,0.12713456]],[[97619.0,0.00014002],[97624.0,0.0002245],[97626.0,0.153648],[97627.0,0.204863],[97630.0,0.0484]]]
["bitfinex","BTCUSD",1738773971248,[[97623.0,0.59728006],[97621.0,0.204872],[97619.0,0.204876],[97618.0,0.88189837],[97617.0,0.01]],[[97624.0,0.00013337],[97636.0,0.0002245],[97646.0,0.0102245],[97647.0,0.0002245]]]
["bitfinex","BTCUSD",1738774013733,[[97721.0,1.50718992],[97720.0,0.5419],[97719.0,0.204667],[97717.0,0.204671],[97713.0,0.01]],[[97722.0,0.00030075],[97744.0,0.00022428],[97745.0,0.0819],[97751.0,0.0484],[97759.0,0.153438]]]
["bitfinex","BTCUSD",1738774060392,[[97744.0,0.42896565],[97742.0,0.204618],[97740.0,1.23613242],[97738.0,0.3203],[97737.0,0.20463]],[[97745.0,0.00057311],[97761.0,0.0492],[97762.0,0.0828],[97765.0,0.153429],[97768.0,0.204566]]]
["bitfinex","BTCUSD",1738774098733,[[97744.0,1.32323715],[97742.0,0.204618],[97740.0,0.285824],[97739.0,0.00999567],[97737.0,0.0464]],[[97745.0,0.00057311],[97772.0,0.0001068],[97773.0,0.0777],[97776.0,0.0499],[97779.0,0.153407]]]
["bitfinex","BTCUSD",1738774148085,[[97744.0,0.00022449],[97734.0,0.153476],[97733.0,0.204637],[97726.0,0.15],[97720.0,0.204664]],[[97745.0,0.24074747],[97747.0,0.20461],[97750.0,0.204605],[97753.0,0.204598],[97756.0,0.0499]]]
["bitfinex","BTCUSD",1738774186542,[[97853.0,0.2769744],[97852.0,1.02127312],[97851.0,0.20439],[97849.0,0.204394],[97845.0,0.204404]],[[97854.0,0.01116573],[97871.0,0.153263],[97873.0,0.204346],[97875.0,0.01032991],[97877.0,0.20434]]]
["bitfinex","BTCUSD",1738774218146,[[98028.0,0.163017],[98025.0,0.204029],[98021.0,0.10250365],[98020.0,1.02127312]],[[98029.0,0.00046615],[98035.0,0.0032145],[98049.0,0.015872]]]
["bitfinex","BTCUSD",1738774238928,[[98083.0,0.10250365],[98079.0,0.162936],[98078.0,0.203917],[98075.0,0.00013959],[98070.0,0.41373611]],[[98089.0,0.152923],[98099.0,0.05137813],[98102.0,0.01003123],[98103.0,0.0824],[98106.0,0.203861]]]
["bitfinex","BTCUSD",1738774257691,[[98085.0,0.10250365],[98084.0,1.02127312],[98081.0,0.203911],[98077.0,0.01],[98070.0,0.41373611]],[[98094.0,0.00328155],[98095.0,0.203883],[98098.0,0.203879],[98099.0,0.01039725],[98108.0,0.203858]]]
["bitfinex","BTCUSD",1738774288698,[[98166.0,1.28657877],[98164.0,0.203739],[98162.0,0.203743],[98157.0,0.21943795],[98149.0,0.023]],[[98167.0,0.00494693],[98170.0,5.034e-05],[98201.0,0.203665],[100930.0,0.0205],[100990.0,0.11679692]]]
["bitfinex","BTCUSD",1738774322132,[[98233.0,0.10250365],[98232.0,1.02127312],[98230.0,0.01],[98227.0,0.152706],[98223.0,0.203616]],[[98243.0,0.203577],[98244.0,0.09965636],[98246.0,0.20357],[98258.0,0.203546],[98263.0,0.01032762]]]
["bitfinex","BTCUSD",1738774361186,[[98201.0,0.00022407],[98183.0,0.00022407],[98173.0,0.01],[98160.0,0.20891792],[98147.0,0.0464]],[[98202.0,0.08096553],[98203.0,0.152745],[98205.0,0.203655],[98206.0,0.203654],[98207.0,0.01042002]]]
["bitfinex","BTCUSD",1738774393523,[[98137.0,0.11250365],[98136.0,0.152848],[98134.0,0.203802],[98132.0,0.203805],[98128.0,0.41273092]],[[98138.0,0.00057096],[98157.0,0.01004964],[98158.0,0.152815],[98159.0,0.203751],[98163.0,0.15]]]
["bitfinex","BTCUSD",1738774437944,[[98135.0,0.203799],[98129.0,0.01],[98128.0,0.13945072],[98101.0,0.0767],[98096.0,0.023]],[[98138.0,0.00057096],[98153.0,0.01024528],[98164.0,0.1615564],[98180.0,0.13945072],[98190.0,0.13945072]]]
["bitfinex","BTCUSD",1738774468188,[[98087.0,1.61902747],[98085.0,0.203904],[98084.0,0.01],[98083.0,0.203908],[98080.0,0.02013639]],[[98088.0,5.1e-07],[98135.0,0.0002245],[98138.0,0.0001068],[98139.0,0.0816564],[98147.0,0.0775]]]
["bitfinex","BTCUSD",1738774483662,[[98127.0,0.152863],[98125.0,0.20382],[98123.0,0.203823],[98119.0,0.203834],[98118.0,0.13949538]],[[98128.0,0.00068986],[98135.0,0.0461245],[98138.0,0.0001068],[98142.0,0.17176742],[98146.0,0.203778]]]
["bitfinex","BTCUSD",1738774536046,[[98173.0,1.27656777],[98171.0,0.203724],[98169.0,0.203729],[98165.0,0.203736],[98164.0,0.13971966]],[[98174.0,0.00013941],[98183.0,0.0001067],[98187.0,0.0002245],[98188.0,0.203691],[98191.0,0.203684]]]
["bitfinex","BTCUSD",1738774556634,[[98164.0,0.16302928],[98161.0,0.203745],[98157.0,0.203754],[98151.0,1.02127312],[98121.0,0.01]],[[98165.0,0.04936435],[98171.0,0.152795],[98173.0,0.281722],[98174.0,0.00024621],[98177.0,0.2341355]]]
["bitfinex","BTCUSD",1738774612214,[[98038.0,0.01027608],[98036.0,0.00022407],[98030.0,0.204018],[98027.0,0.20424807],[97948.0,0.0816564]],[[98039.0,0.17472061],[98044.0,0.20399],[98046.0,0.02032927],[99037.0,0.45853895],[100610.0,0.0295]]]
["bitfinex","BTCUSD",1738774642867,[[98020.0,0.0001068],[98017.0,0.01],[98015.0,0.00022407],[98014.0,0.153038],[98012.0,0.204055]],[[98021.0,0.04955186],[98023.0,0.153026],[98024.0,0.00022471],[98027.0,0.204026],[98028.0,0.00013925]]]
["bitfinex","BTCUSD",1738774687396,[[98020.0,0.27851945],[98018.0,0.20426628],[98016.0,0.153036],[98015.0,0.00022407],[98012.0,0.0765]],[[98021.0,0.00022471],[98024.0,0.00022471],[98028.0,0.00013925],[98036.0,0.00022471],[98065.0,0.0002245]]]
["bitfinex","BTCUSD",1738774729436,[[98018.0,0.00022428],[98015.0,0.00022407],[97991.0,0.01],[97980.0,0.153092],[97976.0,0.00112746]],[[98021.0,0.54253157],[98022.0,0.00928],[98023.0,0.204035],[98024.0,0.0464],[98025.0,0.204031]]]
["bitfinex","BTCUSD",1738774803198,[[97943.0,0.01],[97939.0,0.0001069],[97937.0,0.0001069],[97923.0,0.0826],[97920.0,0.0463]],[[97952.0,0.42095325],[97954.0,0.204178],[97956.0,0.204175],[97959.0,0.204167],[97961.0,0.27971502]]]
["bitfinex","BTCUSD",1738774816567,[[97971.0,0.15862417],[97970.0,0.231606],[97969.0,1.22541812],[97966.0,0.204151],[97960.0,0.01]],[[97972.0,0.0029166],[97977.0,8.526e-05],[97990.0,0.0816564],[98000.0,0.13985751],[98002.0,0.204079]]]
["bitfinex","BTCUSD",1738774850144,[[98035.0,0.38362631],[98033.0,0.0496],[98032.0,0.204014],[98030.0,1.23529112],[98028.0,1.01536243]],[[98036.0,2.45e-05],[98051.0,0.00022471],[98055.0,0.152975],[98058.0,0.203962],[98059.0,0.01018874]]]
["bitfinex","BTCUSD",1738774887242,[[98033.0,0.0097068],[98020.0,0.00112693],[98013.0,1.02127312],[98007.0,0.2943632],[98004.0,0.0816564]],[[98034.0,0.15562818],[98036.0,0.204007],[98038.0,0.204002],[98039.0,0.01020418],[98040.0,0.15]]]
["bitfinex","BTCUSD",1738774936291,[[98024.0,0.65515182],[98022.0,0.204035],[98021.0,0.02014344],[98020.0,0.204039],[98018.0,0.0001069]],[[98025.0,0.0002245],[98034.0,0.0002245],[98051.0,0.00022471],[98057.0,0.152972],[98060.0,0.13988274]]]
["bitfinex","BTCUSD",1738774948785,[[98058.0,0.11199685],[98056.0,1.02127312],[98039.0,0.023],[98034.0,0.20401],[98029.0,0.01]],[[98059.0,0.15577773],[98061.0,0.203956],[98065.0,0.01041896],[98070.0,0.27998998],[98074.0,0.203928]]]
["bitfinex","BTCUSD",1738775009364,[[98074.0,1.15204112],[98063.0,0.152961],[98060.0,0.203955],[98056.0,0.203963],[98052.0,0.203971]],[[98075.0,0.15487913],[98077.0,0.203922],[98078.0,0.20392],[98082.0,0.01055111],[98084.0,0.251707]]]
["bitfinex","BTCUSD",1738775023289,[[98081.0,0.28370194],[98078.0,0.203918],[98077.0,0.203919],[98075.0,0.00022428],[98073.0,0.203927]],[[98082.0,0.00022064],[98088.0,0.0002245],[98093.0,0.152916],[98100.0,0.203875],[98110.0,0.2040785]]]
["bitfinex","BTCUSD",1738775091488,[[98146.0,0.11199685],[98138.0,0.152845],[98136.0,1.02127312],[98134.0,0.203801],[98132.0,0.203805]],[[98147.0,0.152831],[98149.0,0.203773],[98151.0,0.203767],[98153.0,0.0131051],[98154.0,0.0483]]]
["bitfinex","BTCUSD",1738775118422,[[98111.0,0.00036379],[98105.0,0.0094932],[98098.0,0.152908],[98096.0,0.20388],[98095.0,1.02127312]],[[98112.0,0.15543598],[98114.0,0.203844],[98117.0,0.21650968],[98121.0,0.20383],[98124.0,0.06117]]]
["bitfinex","BTCUSD",1738775157201,[[98111.0,0.00022428],[98092.0,0.0997904],[98085.0,0.0816564],[98079.0,0.152937],[98077.0,0.0803]],[[98112.0,0.15489378],[98113.0,0.0494],[98114.0,0.279146],[98115.0,0.203842],[98118.0,0.1653815]]]
["bitfinex","BTCUSD",1738775196466,[[98111.0,0.00036379],[98091.0,0.0094932],[98085.0,0.0816564],[98081.0,0.152934],[98078.0,0.203919]],[[98112.0,0.39363083],[98114.0,0.203845],[98116.0,0.203842],[98121.0,0.38951374],[98123.0,0.0005068]]]
["bitfinex","BTCUSD",1738775252368,[[98072.0,0.11199685],[98071.0,0.15295],[98068.0,0.203939],[98064.0,0.203946],[98060.0,0.13988274]],[[98073.0,0.03046417],[98075.0,0.00013934],[98081.0,0.152936],[98083.0,0.20391],[98086.0,0.0115521]]]
["bitfinex","BTCUSD",1738775289068,[[98074.0,0.1623912],[98072.0,0.20393],[98070.0,0.203934],[98067.0,0.203941],[98058.0,0.13381515]],[[98087.0,0.0816564],[98097.0,0.20388],[98104.0,0.0499],[98105.0,0.0767],[98108.0,0.3251]]]
["bitfinex","BTCUSD",1738775304182,[[98108.0,0.29919206],[98106.0,1.22513212],[98104.0,1.21922543],[98103.0,0.0772],[98100.0,0.3203]],[[98109.0,0.0001395],[98110.0,0.0001068],[98136.0,0.0001069],[98140.0,0.203792],[98183.0,0.407406]]]
["bitfinex","BTCUSD",1738775342069,[[98180.0,2.06358169],[98178.0,0.20371],[98176.0,0.203713],[98174.0,1.21908143],[98170.0,0.01]],[[98208.0,0.1528439],[98209.0,0.0001069],[98212.0,0.203642],[98219.0,0.0782],[98220.0,0.0495]]]
["bitfinex","BTCUSD",1738775376231,[[98190.0,0.00844781],[98181.0,0.10250365],[98180.0,0.152779],[98177.0,0.203711],[98156.0,0.226755]],[[98197.0,0.152754],[98199.0,0.203669],[98201.0,0.203665],[98204.0,0.05831197],[98207.0,0.203652]]]
["bitfinex","BTCUSD",1738775447754,[[98203.0,0.11117553],[98196.0,0.152754],[98194.0,0.203678],[98190.0,0.203686],[98186.0,0.203693]],[[98204.0,0.1528497],[98207.0,0.203651],[98208.0,0.00024626],[98209.0,0.0001069],[98238.0,0.305381]]]
["bitfinex","BTCUSD",1738775470283,[[98203.0,0.11117553],[98188.0,0.20369],[98115.0,0.0500253],[97686.0,60.0],[96246.0,0.00027579]],[[98204.0,0.0001067],[98208.0,0.00024626],[98209.0,0.0001069],[98210.0,0.203646],[98296.0,0.0816564]]]
["bitfinex","BTCUSD",1738775513718,[[98174.0,2.8e-07],[98148.0,0.0816564],[98146.0,0.00844781],[98144.0,0.00022428],[98139.0,0.0011]],[[98175.0,0.59520686],[98177.0,0.203715],[98178.0,0.00155219],[98179.0,0.203711],[98181.0,0.01]]]
["bitfinex","BTCUSD",1738775560555,[[98135.0,0.00844781],[98133.0,0.0004649],[98130.0,0.049],[98128.0,0.15286],[98126.0,1.02127312]],[[98136.0,0.15285],[98138.0,0.203796],[98140.0,0.21436922],[98144.0,0.0001069],[98173.0,0.50190329]]]
["bitfinex","BTCUSD",1738775614654,[[98053.0,0.0816564],[98051.0,0.0802],[98048.0,0.00022449],[98043.0,0.2346484]],[[98083.0,0.87890803],[98085.0,0.203906],[98087.0,0.203902],[98090.0,0.20544719],[98091.0,0.0825]]]
["bitfinex","BTCUSD",1738775665213,[[98037.0,0.0086723],[98036.0,4.767e-05],[98034.0,0.00022449],[98032.0,0.0832],[98021.0,0.204036]],[[98038.0,0.15276904],[98039.0,0.01038349],[98040.0,0.203999],[98042.0,0.203995],[98045.0,0.203988]]]
["bitfinex","BTCUSD",1738775689374,[[98037.0,0.0086723],[98036.0,4.767e-05],[98034.0,0.00022449],[98021.0,0.204037],[98018.0,0.204043]],[[98038.0,0.1532255],[98040.0,0.2496],[98041.0,0.203998],[98045.0,0.203988],[98046.0,0.0825]]]
["bitfinex","BTCUSD",1738775727957,[[97881.0,0.153247],[97876.0,0.10250365],[97872.0,0.204347],[97870.0,0.21024826],[97863.0,0.204366]],[[97885.0,0.01877496],[97893.0,0.204305],[97899.0,0.03003995],[97930.0,0.22024826],[97978.0,0.05179349]]]
["bitfinex","BTCUSD",1738775770616,[[97804.0,0.00478246],[97798.0,7e-05],[97790.0,0.0001069],[97782.0,0.0001071],[97770.0,0.204561]],[[97805.0,0.33252978],[97807.0,0.204485],[97809.0,0.204482],[97814.0,0.0769],[97815.0,0.204468]]]
["bitfinex","BTCUSD",1738775807532,[[97652.0,0.0089084],[97646.0,0.153615],[97643.0,0.204933],[97639.0,0.204835],[97633.0,0.01666667]],[[97667.0,0.36362915],[97669.0,0.204773],[97672.0,0.204766],[97676.0,0.20476],[97680.0,0.21969228]]]
["bitfinex","BTCUSD",1738775837763,[[97700.0,0.21085228],[97692.0,0.00102349],[97691.0,0.10250365],[97683.0,1.22601612],[97680.0,0.21085228]],[[97706.0,0.00022471],[97725.0,0.01018319],[97735.0,0.204636],[97740.0,0.1282],[97750.0,0.21085228]]]
["bitfinex","BTCUSD",1738775860350,[[97666.0,0.000107],[97663.0,0.153588],[97659.0,0.204793],[97656.0,0.204798],[97655.0,1.02127312]],[[97672.0,0.153576],[97685.0,0.204739],[97686.0,0.409474],[97687.0,0.01906867],[97695.0,0.01016036]]]
["bitfinex","BTCUSD",1738775883637,[[97666.0,0.000107],[97654.0,0.153602],[97650.0,0.34561311],[97648.0,0.02071117],[97642.0,0.000107]],[[97668.0,0.153582],[97669.0,0.204774],[97671.0,0.20477],[97676.0,0.204758],[97679.0,0.0802]]]
["bitfinex","BTCUSD",1738775929922,[[97642.0,0.000107],[97610.0,0.36031294],[97605.0,0.01666667],[97599.0,0.204919],[97533.0,0.05190957]],[[97643.0,0.34854975],[97645.0,0.204824],[97647.0,0.20482],[97651.0,0.204813],[97654.0,0.0477]]]
["bitfinex","BTCUSD",1738775953729,[[97582.0,0.000107],[97570.0,0.0001068],[97565.0,0.013051],[97562.0,0.015872],[97558.0,0.358759]],[[97583.0,0.25621865],[97585.0,0.21554095],[97587.0,0.204947],[97590.0,0.204939],[97592.0,0.06141]]]
["bitfinex","BTCUSD",1738776002218,[[97552.0,5e-07],[97548.0,0.0079829],[97540.0,0.14078794],[97539.0,0.0468],[97537.0,0.0795]],[[97562.0,0.00022471],[97578.0,0.0802],[97583.0,0.04642471],[97584.0,0.204951],[97593.0,0.307401]]]
["bitfinex","BTCUSD",1738776049746,[[97505.0,0.000107],[97503.0,0.20512],[97500.0,0.14078794],[97496.0,0.0829],[97470.0,0.15078794]],[[97525.0,0.205077]]]
["bitfinex","BTCUSD",1738776085966,[[97382.0,0.0001068],[97372.0,0.205397],[97368.0,0.24453627],[97360.0,0.21235192],[97358.0,0.281325]],[[97384.0,0.04910659],[97386.0,0.154026],[97399.0,0.13273091],[97400.0,0.205339],[97410.0,0.0816564]]]
["bitfinex","BTCUSD",1738776094823,[[97415.0,0.15398],[97413.0,0.20531],[97411.0,0.205314],[97403.0,0.205332],[97402.0,1.12388367]],[[97416.0,0.01],[97432.0,0.205272],[97434.0,0.01044627],[97438.0,0.03027251],[97444.0,0.0816564]]]
["bitfinex","BTCUSD",1738776127103,[[97449.0,0.60866079],[97448.0,0.01],[97447.0,0.205239],[97445.0,0.205242],[97443.0,1.02127312]],[[97480.0,0.0816564],[97484.0,0.0002245],[97492.0,0.153859],[97496.0,0.205137],[97497.0,0.01024733]]]
["bitfinex","BTCUSD",1738776170077,[[97426.0,0.153963],[97425.0,0.0027672],[97421.0,0.0100669],[97409.0,0.205318],[97406.0,0.01]],[[97448.0,0.0772],[97449.0,0.254236],[97454.0,0.205225]]]
["bitfinex","BTCUSD",1738776203530,[[97483.0,0.2],[97459.0,0.21569412],[97450.0,0.205232],[97445.0,0.023],[97444.0,0.02069984]],[[97484.0,0.1999955],[97485.0,0.075],[97487.0,0.205156],[97488.0,0.205154],[97490.0,0.205149]]]
["bitfinex","BTCUSD",1738776239836,[[97513.0,1.34146342],[97511.0,0.205103],[97509.0,0.205107],[97506.0,0.205115],[97498.0,0.03657036]],[[97514.0,0.00022471],[97524.0,0.00022471],[97536.0,0.0753],[97537.0,0.0002245],[97539.0,0.00022471]]]
["bitfinex","BTCUSD",1738776272934,[[97581.0,1.45049477],[97580.0,0.01031402],[97579.0,0.20496],[97577.0,0.204964],[97574.0,0.204971]],[[97582.0,0.0754883],[97583.0,0.00022471],[97598.0,0.0485],[97622.0,0.266462],[97630.0,0.14104293]]]
["bitfinex","BTCUSD",1738776331849,[[97416.0,0.0771069],[97413.0,0.0474],[97387.0,1.02127312],[97385.0,0.2054749],[97373.0,0.205395]],[[97439.0,0.48803565],[97441.0,0.205253],[97443.0,0.205249],[97446.0,0.205242],[97448.0,0.2830639]]]
["bitfinex","BTCUSD",1738776365102,[[97451.0,0.0001069],[97443.0,0.0458],[97438.0,0.0765],[97434.0,0.205265],[97400.0,0.80610455]],[[97452.0,0.153921],[97454.0,0.205226],[97455.0,0.21546594],[97457.0,0.2054425],[97463.0,0.14153195]]]
["bitfinex","BTCUSD",1738776402999,[[97513.0,0.40882865],[97512.0,1.02127312],[97511.0,0.205104],[97509.0,0.205108],[97504.0,0.205119]],[[97514.0,0.00022428],[97530.0,0.14153195],[97533.0,0.153794],[97537.0,0.0816564],[97547.0,0.0816564]]]
["bitfinex","BTCUSD",1738776411617,[[97548.0,0.023],[97544.0,0.153775],[97543.0,0.00102516],[97542.0,0.205039],[97541.0,0.10250365]],[[97549.0,0.0002245],[97555.0,0.0002245],[97563.0,0.1502245],[97566.0,0.204989],[97567.0,0.0816564]]]
["bitfinex","BTCUSD",1738776444624,[[97581.0,0.27922165],[97578.0,0.333264],[97576.0,1.22624012],[97571.0,0.204978],[97567.0,0.5627982]],[[97582.0,0.00022428],[97583.0,0.00022471],[97611.0,0.0002245],[97612.0,0.0002245],[97613.0,0.153668]]]
["bitfinex","BTCUSD",1738776508912,[[97621.0,1.22614512],[97591.0,0.317402],[96198.0,0.0272137],[96195.0,0.000309],[96190.0,0.01]],[[97642.0,0.153622],[97647.0,0.204819],[97648.0,0.00022387],[97649.0,0.15],[97650.0,0.1510664]]]
["bitfinex","BTCUSD",1738776546678,[[97589.0,0.153705],[97586.0,0.0001066],[97582.0,0.0781067],[97579.0,0.0477]],[[97597.0,0.04913982],[97610.0,0.29102713],[97618.0,0.036],[97627.0,0.214861]]]
["bitfinex","BTCUSD",1738776594870,[[97598.0,0.0001069],[97590.0,0.0001068],[97587.0,0.204943],[97584.0,0.0805],[97581.0,0.05902]],[[97599.0,0.15369],[97605.0,0.01887665],[97606.0,0.21255763],[97610.0,0.15121652],[97611.0,0.204895]]]
["bitfinex","BTCUSD",1738776639914,[[97622.0,0.20680365],[97621.0,0.153655],[97620.0,0.204874],[97618.0,1.22615212],[97603.0,0.3203]],[[97623.0,0.0002245],[97627.0,0.0002245],[97647.0,0.153614],[97650.0,0.14102713],[97651.0,0.204812]]]
["bitfinex","BTCUSD",1738776675038,[[97587.0,0.0001069],[97581.0,0.00992],[97574.0,0.0773],[97570.0,0.0491],[97563.0,0.204994]],[[97588.0,0.153707],[97597.0,0.10250365],[97605.0,0.15],[97606.0,0.14102713],[97607.0,0.01]]]
["bitfinex","BTCUSD",1738776696408,[[97613.0,0.153666],[97605.0,0.204907],[97604.0,0.023],[97603.0,0.0807],[97589.0,0.20494]],[[97623.0,0.0001069],[97627.0,0.153647],[97629.0,0.01007802],[97630.0,0.204856],[97633.0,0.204849]]]
["bitfinex","BTCUSD",1738776723614,[[97617.0,0.00022428],[97614.0,0.153665],[97611.0,0.08901696],[97610.0,0.00029634],[97606.0,0.204904]],[[97626.0,0.153648],[97630.0,0.204855],[97632.0,0.25250365],[97633.0,0.204849],[97640.0,0.2112296]]]
["bitfinex","BTCUSD",1738776769162,[[97583.0,0.01654876],[97549.0,0.0799],[97545.0,0.0498],[97532.0,0.0001068],[97528.0,0.153801]],[[97584.0,2.39075724],[97586.0,0.204948],[97587.0,0.01],[97588.0,0.204944],[97590.0,0.0381]]]
["bitfinex","BTCUSD",1738776809986,[[97536.0,0.00796608],[97530.0,0.0465],[97529.0,0.0001068],[97524.0,0.0802],[97515.0,0.0816564]],[[97537.0,0.40629065],[97538.0,0.00876],[97539.0,0.205047],[97541.0,0.205042],[97545.0,0.205035]]]
["bitfinex","BTCUSD",1738776855786,[[97414.0,0.205308],[97408.0,0.0825],[97384.0,0.02091506],[97377.0,0.01],[97373.0,0.3303]],[[97424.0,0.14548883],[97434.0,0.205267],[97435.0,0.00758392],[100350.0,6e-05],[100380.0,0.03]]]
["bitfinex","BTCUSD",1738776866911,[[97413.0,7e-07],[97407.0,0.0001069],[97400.0,0.26420455],[97390.0,0.0065177],[97386.0,0.0001069]],[[97414.0,2.26758612],[97416.0,0.205306],[97418.0,0.205301],[97421.0,0.205294],[97508.0,0.0816564]]]
["bitfinex","BTCUSD",1738776912013,[[97463.0,0.153903],[97462.0,0.205207],[97453.0,0.023],[97452.0,0.0823],[97451.0,0.02402617]],[[97465.0,0.10250365],[97466.0,0.0002245],[97472.0,0.00756444],[97490.0,0.153863],[97491.0,0.046]]]
["bitfinex","BTCUSD",1738776944747,[[97436.0,0.023],[97433.0,0.153951],[97428.0,0.205279],[97424.0,0.205286],[97422.0,0.01037759]],[[97437.0,0.10250365],[97438.0,0.02284706],[97448.0,0.153929],[97452.0,0.22806587],[97458.0,0.205218]]]
["bitfinex","BTCUSD",1738776988838,[[97625.0,0.0816564],[97615.0,0.00102436],[97603.0,0.204909],[97600.0,0.40420538],[97593.0,0.307398]],[[97637.0,0.10250365],[97638.0,0.0476],[97639.0,1.50022428],[97640.0,0.00022428],[97646.0,0.204821]]]
["bitfinex","BTCUSD",1738777033886,[[97641.0,0.173],[97640.0,1.83276608],[97638.0,1.03127312],[97635.0,0.01],[97631.0,0.21125055]],[[97666.0,0.0001067],[97687.0,0.0475],[97707.0,0.0823]]]
["bitfinex","BTCUSD",1738777055571,[[97733.0,0.153478],[97726.0,0.32556915],[97725.0,0.204655],[97718.0,0.204669],[97691.0,0.03027124]],[[97735.0,0.10250365],[97736.0,0.0001067],[97737.0,0.0012464],[97740.0,0.0451],[97743.0,0.153464]]]
["bitfinex","BTCUSD",1738777101161,[[97734.0,0.176477],[97732.0,0.20464],[97730.0,0.204644],[97727.0,0.204651],[97720.0,0.21094486]],[[97735.0,0.0001066],[97736.0,0.0001067],[97751.0,0.153452],[97755.0,0.204594],[97756.0,0.014629]]]
["bitfinex","BTCUSD",1738777126157,[[97684.0,0.00022386],[97683.0,0.00022386],[97675.0,0.204759],[97662.0,0.204786],[97634.0,0.01]],[[97685.0,0.10250365],[97686.0,0.153553],[97688.0,0.204733],[97691.0,0.204727],[97699.0,0.204711]]]
["bitfinex","BTCUSD",1738777145458,[[97698.0,0.153534],[97695.0,0.204717],[97691.0,0.204725],[97684.0,0.20496386],[97679.0,0.023]],[[97699.0,0.10250365],[97700.0,0.03071748],[97704.0,0.153525],[97708.0,0.204692],[97713.0,1.5]]]
["bitfinex","BTCUSD",1738777188282,[[97726.0,0.15349],[97723.0,0.204658],[97721.0,0.204664],[97710.0,0.6657745],[97704.0,0.5419]],[[97727.0,0.10261025],[97731.0,0.045],[97735.0,0.0001066],[97737.0,0.0836464],[97741.0,0.153467]]]
["bitfinex","BTCUSD",1738777229153,[[97665.0,0.15381007],[97662.0,0.204786],[97661.0,0.204789],[97657.0,0.083],[97656.0,0.1407885]],[[97666.0,0.11401765],[97678.0,0.01871208],[97683.0,0.01866083],[97691.0,0.153546],[97693.0,0.01279329]]]
["bitfinex","BTCUSD",1738777269840,[[97568.0,0.00022386],[97567.0,0.00022386],[97541.0,0.153781],[97539.0,0.205046],[97535.0,0.205053]],[[97569.0,2.06558665],[97571.0,0.20498],[97572.0,0.01],[97573.0,0.204975],[97574.0,0.01]]]
["bitfinex","BTCUSD",1738777304125,[[97467.0,0.176898],[97465.0,0.2052],[97463.0,0.205204],[97457.0,0.205217],[97456.0,0.0797]],[[97468.0,0.10250365],[97488.0,0.00952],[97490.0,0.205149],[97495.0,0.08955446],[97498.0,0.205133]]]
["bitfinex","BTCUSD",1738777352109,[[97456.0,0.153915],[97454.0,0.205223],[97452.0,0.205227],[97451.0,0.00829212],[97444.0,0.205244]],[[97457.0,0.10250365],[97458.0,0.00022471],[97460.0,0.00952],[97471.0,0.20519],[97492.0,0.09209128]]]
["bitfinex","BTCUSD",1738777386272,[[97430.0,0.20238806],[97427.0,0.20528],[97423.0,0.000107],[97422.0,0.205291],[97351.0,0.05166873]],[[97439.0,0.10250365],[97442.0,0.205251],[97446.0,0.205243],[97448.0,0.06668867]]]
["bitfinex","BTCUSD",1738777421388,[[97414.0,0.153981],[97412.0,0.205313],[97403.0,0.22446931],[97402.0,0.01015126],[97401.0,0.15]],[[97415.0,0.10250365],[97416.0,0.00022491],[97429.0,0.205278],[97441.0,0.01967018],[97457.0,0.01022471]]]
["bitfinex","BTCUSD",1738777449102,[[97407.0,0.205324],[97406.0,0.01034851],[97399.0,0.228339],[97382.0,0.5419],[97378.0,0.01]],[[97414.0,0.10250365],[97415.0,0.0002245],[97416.0,0.00022491],[97433.0,0.20527],[97460.0,0.44929544]]]
["bitfinex","BTCUSD",1738777469991,[[97402.0,0.00010701],[97400.0,0.16111999],[97390.0,0.0065177],[97383.0,0.15403],[97375.0,0.228389]],[[97403.0,0.38613812],[97405.0,0.286729],[97408.0,0.21581851],[97411.0,0.205315],[97412.0,0.0002245]]]
["bitfinex","BTCUSD",1738777527591,[[97418.0,0.153975],[97410.0,0.15159716],[97409.0,0.14147444],[97407.0,0.00102648],[97406.0,0.205326]],[[97419.0,0.10250365],[97429.0,0.153958],[97431.0,0.00908],[97436.0,0.045],[97453.0,0.20545271]]]
["bitfinex","BTCUSD",1738777548963,[[97380.0,0.154035],[97377.0,0.205386],[97369.0,0.205404],[97365.0,0.023],[97364.0,0.15]],[[97389.0,0.10206209],[97390.0,0.00908],[97392.0,0.154016],[97396.0,0.205347],[97398.0,0.02876508]]]
["bitfinex","BTCUSD",1738777589887,[[97468.0,0.303896],[97466.0,0.153899],[97464.0,0.205202],[97462.0,0.205206],[97445.0,0.10509128]],[[97469.0,0.07872471],[97474.0,0.0489],[97477.0,0.01],[97483.0,0.0002245],[97485.0,0.01]]]
["bitfinex","BTCUSD",1738777627773,[[97468.0,0.74969965],[97466.0,1.22647112],[97464.0,0.21536947],[97462.0,1.01536243]],[[97469.0,7.1e-07],[97483.0,0.0002245],[97501.0,0.0478245],[97502.0,0.0776],[97509.0,0.01]]]
["bitfinex","BTCUSD",1738777694837,[[97580.0,0.30372],[97578.0,0.204963],[97576.0,0.204967],[97572.0,0.204974],[97565.0,0.22799]],[[97581.0,0.13401547],[97588.0,0.01],[97599.0,0.0001067],[97601.0,0.204916],[97605.0,0.204907]]]
["bitfinex","BTCUSD",1738777730094,[[97497.0,0.15385],[97495.0,0.205138],[97493.0,0.205142],[97487.0,0.205153],[97483.0,0.08209128]],[[97499.0,0.03157076],[97509.0,0.01851323]]]
["bitfinex","BTCUSD",1738777742513,[[97563.0,0.358741],[97559.0,0.205003],[97552.0,0.16412781],[97547.0,0.08209128],[97540.0,0.205043]],[[97564.0,0.02],[97567.0,0.0001068],[97573.0,0.0759],[97575.0,0.0471],[97579.0,0.204962]]]
["bitfinex","BTCUSD",1738777775456,[[97512.0,0.00022449],[97499.0,0.205129],[97490.0,0.205149],[97423.0,0.8765],[97418.0,0.05118437]],[[97513.0,0.4174871],[97514.0,0.01737352],[97515.0,0.2152313],[97517.0,0.205093],[97524.0,0.01]]]
["bitfinex","BTCUSD",1738777815790,[[97469.0,0.00022386],[97468.0,0.00022428],[97458.0,0.153912],[97454.0,0.205224],[97448.0,0.08209128]],[[97470.0,0.38303702],[97472.0,0.205188],[97475.0,0.205181],[97476.0,0.0451],[97479.0,0.34663553]]]
["bitfinex","BTCUSD",1738777842853,[[97469.0,0.00022386],[97468.0,0.15411928],[97467.0,0.00022428],[97466.0,0.205198],[97464.0,0.205203]],[[97470.0,0.24880365],[97483.0,0.00827604],[97490.0,0.22221155],[97495.0,0.01],[97498.0,0.0001069]]]
["bitfinex","BTCUSD",1738777903908,[[97414.0,0.00022449],[97401.0,8.22e-05],[97400.0,0.00022407],[97399.0,0.0001069],[97387.0,0.08209128]],[[97416.0,0.58548165],[97418.0,0.205301],[97420.0,0.205298],[97421.0,0.205294],[97423.0,0.00658797]]]
["bitfinex","BTCUSD",1738777916931,[[97371.0,0.15427349],[97368.0,0.205404],[97367.0,0.205406],[97366.0,0.00022449],[97361.0,0.20542]],[[97372.0,0.12250365],[97384.0,0.154029],[97387.0,0.280666],[97389.0,0.266882],[97395.0,0.21535]]]
["bitfinex","BTCUSD",1738777987974,[[97464.0,0.647202],[97463.0,0.205204],[97461.0,0.205208],[97458.0,0.00735051],[97451.0,0.89680226]],[[97465.0,0.005],[97467.0,0.0796],[97472.0,0.01],[97477.0,0.0474],[97489.0,0.153864]]]
["bitfinex","BTCUSD",1738777997369,[[97498.0,0.326849],[97496.0,0.205135],[97494.0,0.205139],[97491.0,0.205146],[97485.0,0.205159]],[[97499.0,2.75273588],[97500.0,0.0774069],[97504.0,0.0466],[97507.0,0.01],[97513.0,0.0001069]]]
["bitfinex","BTCUSD",1738778057399,[[97635.0,0.153633],[97633.0,0.204847],[97631.0,0.204852],[97622.0,0.67151048],[97619.0,0.204877]],[[97636.0,0.0478068],[97640.0,0.01],[97643.0,0.0807],[97644.0,0.0001068],[97652.0,0.153607]]]
["bitfinex","BTCUSD",1738778114776,[[97643.0,0.153619],[97642.0,0.204828],[97631.0,0.204851],[97626.0,0.15],[97622.0,0.67151048]],[[97645.0,0.01],[97646.0,0.048],[97651.0,0.08],[97657.0,0.204799],[97660.0,0.14087768]]]
["bitfinex","BTCUSD",1738778160868,[[97573.0,0.15],[97572.0,0.92526323],[97568.0,0.00022407]],[[97601.0,0.0483],[97610.0,0.14087768],[97622.0,0.01]]]
["bitfinex","BTCUSD",1738778206113,[[97595.0,0.153696],[97593.0,0.153699],[97591.0,0.204935],[97589.0,0.20494],[97582.0,0.00901971]],[[97596.0,0.01],[97611.0,0.0482],[97612.0,0.0762],[97620.0,0.14087768],[97624.0,0.2049748]]]
["bitfinex","BTCUSD",1738778229870,[[97595.0,0.1627413],[97593.0,0.204932],[97591.0,0.204935],[97587.0,0.204944],[97576.0,0.30745]],[[97596.0,0.01],[97608.0,0.00991973],[97610.0,0.0496],[97614.0,0.0818],[97620.0,0.29453468]]]
["bitfinex","BTCUSD",1738778270519,[[97595.0,0.00022428],[97580.0,0.08199704],[97568.0,0.00022407],[97563.0,0.08199704],[97560.0,0.95386884]],[[97596.0,0.01],[97606.0,0.1265],[97610.0,0.14087768],[97612.0,0.00941147],[97620.0,0.34575568]]]
["bitfinex","BTCUSD",1738778308131,[[97561.0,0.153748],[97558.0,0.205004],[97555.0,0.20501],[97548.0,0.205025],[97546.0,0.00949296]],[[97573.0,0.47351019],[97575.0,0.21777143],[97576.0,0.0092227],[97577.0,0.204966],[97583.0,0.01584059]]]
["bitfinex","BTCUSD",1738778341772,[[97568.0,0.00022407],[97547.0,0.205028],[97545.0,0.08222111],[97543.0,0.205035],[97359.0,0.4]],[[97573.0,0.80482792],[97575.0,0.01],[97576.0,0.20497],[97577.0,0.204968],[97581.0,0.204958]]]
["bitfinex","BTCUSD",1738778400800,[[97545.0,0.00022407],[97544.0,0.153775],[97543.0,0.205036],[97541.0,0.20504],[97539.0,0.00022428]],[[97546.0,0.03545402],[97556.0,0.13674825],[97557.0,0.153757],[97558.0,0.0757],[97560.0,0.1566478]]]
["bitfinex","BTCUSD",1738778422430,[[97567.0,0.00102483],[97566.0,0.153742],[97564.0,0.21460963],[97562.0,0.88673876],[97556.0,0.20501]],[[97568.0,0.0002245],[97573.0,0.0002245],[97597.0,0.153693],[97599.0,0.00943752],[97600.0,0.29389725]]]
["bitfinex","BTCUSD",1738778488688,[[97641.0,0.10250365],[97637.0,0.83537176],[97629.0,0.023],[97627.0,0.3203],[97623.0,0.5419]],[[97650.0,0.082],[97651.0,0.0457],[97655.0,0.00739305],[97666.0,0.0001067],[97690.0,0.01]]]
["bitfinex","BTCUSD",1738778529836,[[97648.0,0.153611],[97646.0,0.20482],[97634.0,0.204845],[97624.0,0.68174176],[97620.0,0.09181812]],[[97650.0,0.08359305],[97657.0,0.10250365],[97658.0,0.0490068],[97660.0,0.204792],[97663.0,0.21132221]]]
["bitfinex","BTCUSD",1738778570045,[[97607.0,0.00022428],[97606.0,0.0001068],[97604.0,0.153681],[97603.0,0.204909],[97598.0,0.20492]],[[97608.0,0.13749305],[97611.0,0.153671],[97617.0,0.34582359],[97620.0,0.14094159],[97625.0,0.204866]]]
["bitfinex","BTCUSD",1738778583719,[[97606.0,0.0001068],[97574.0,0.08199704],[97559.0,0.08199704],[97553.0,0.26237245]],[[97607.0,0.5666737],[97608.0,0.41634411],[97609.0,1.51],[97610.0,0.204897],[97639.0,0.409676]]]
["bitfinex","BTCUSD",1738778622248,[[97567.0,0.0001069],[97551.0,0.0001068],[97542.0,0.0001069],[97540.0,0.153782],[97539.0,0.00022428]],[[97568.0,0.59975473],[97571.0,0.21505996],[97572.0,0.204977],[97576.0,0.01],[97577.0,0.34590859]]]
["bitfinex","BTCUSD",1738778667423,[[97469.0,0.0001068],[97468.0,0.153895],[97467.0,0.205197],[97464.0,0.205202],[97460.0,0.205212]],[[97470.0,0.03039305],[97479.0,0.0481],[97484.0,0.10250365],[97490.0,0.21162084],[97506.0,0.16]]]
["bitfinex","BTCUSD",1738778708491,[[97479.0,0.0001069],[97476.0,0.0001069],[97469.0,0.0001068],[97464.0,0.153902],[97462.0,0.205207]],[[97480.0,0.3656737],[97481.0,0.0489],[97483.0,0.205164],[97485.0,0.205161],[97487.0,0.205156]]]
["bitfinex","BTCUSD",1738778745878,[[97476.0,0.0001069],[97475.0,0.153884],[97473.0,0.205184],[97471.0,0.205188],[97469.0,0.0001068]],[[97477.0,0.07779305],[97479.0,7.1e-07],[97484.0,0.0781],[97492.0,0.153859],[97496.0,0.205137]]]
["bitfinex","BTCUSD",1738778772894,[[97488.0,0.153865],[97486.0,0.205156],[97478.0,0.0001069],[97471.0,0.08199704],[97470.0,0.68174176]],[[97489.0,0.03039305],[97496.0,0.023],[97501.0,0.07588292],[97502.0,0.0495],[97509.0,0.0002245]]]
["bitfinex","BTCUSD",1738778835096,[[97468.0,0.40639965],[97467.0,0.0103258],[97466.0,0.205199],[97464.0,0.205202],[97463.0,0.68174176]],[[97469.0,0.0002245],[97475.0,0.0002245],[97497.0,0.0451],[97501.0,0.09172781],[97507.0,0.153836]]]
["bitfinex","BTCUSD",1738778835720,[[97468.0,0.303896],[97467.0,0.0103258],[97466.0,0.205199],[97464.0,0.205202],[97463.0,0.68174176]],[[97469.0,0.0002245],[97475.0,0.0002245],[97496.0,0.023],[97497.0,0.0451],[97500.0,0.21796433]]]
["bitfinex","BTCUSD",1738778872932,[[97467.0,0.1540049],[97451.0,0.03060467],[97440.0,0.205254],[97430.0,0.21207613],[97420.0,1.01536243]],[[97469.0,0.0002245],[97475.0,0.0002245],[97478.0,0.176882],[97479.0,0.205174],[97480.0,0.023]]]
["bitfinex","BTCUSD",1738778913581,[[97606.0,0.25352807],[97605.0,0.153679],[97604.0,0.204908],[97602.0,0.204912],[97598.0,0.68174176]],[[97607.0,0.00013328],[97620.0,0.045],[97630.0,0.00022428],[97645.0,0.204825],[97656.0,0.00956]]]
["bitfinex","BTCUSD",1738778960333,[[97532.0,0.00022428],[97511.0,0.00022428],[97491.0,0.041016],[97482.0,0.68174176],[97481.0,0.5419]],[[97533.0,0.27929765],[97535.0,0.205056],[97537.0,0.205052],[97539.0,0.205046],[97541.0,0.1304]]]
["bitfinex","BTCUSD",1738779014953,[[97427.0,0.00060228],[97413.0,0.00022449],[97402.0,7e-05],[97399.0,0.00102649],[97398.0,0.01035974]],[[97428.0,0.023],[97429.0,0.01032939],[97435.0,0.205266],[97436.0,0.3251],[97459.0,0.09199704]]]
["bitfinex","BTCUSD",1738779060467,[[97427.0,0.00082698],[97424.0,0.01918444],[97413.0,0.01051819]],[[97428.0,0.0001071],[97434.0,0.0001071],[97444.0,0.359182],[97445.0,0.0104335],[97449.0,0.205235]]]
["bitfinex","BTCUSD",1738779076398,[[97427.0,0.00082698],[97413.0,0.00022449],[97405.0,0.00022449],[97403.0,0.01918059],[97402.0,7e-05]],[[97428.0,2.01176975],[97429.0,0.01033345],[97430.0,0.205276],[97432.0,0.205273],[97435.0,0.215266]]]
["bitfinex","BTCUSD",1738779141164,[[97080.0,0.21367678],[97072.0,0.0468]],[[97140.0,0.21367678],[97147.0,0.0893929],[97149.0,0.0797],[97150.0,0.00916],[97169.0,0.08199704]]]
["bitfinex","BTCUSD",1738779157163,[[97093.0,0.08302675],[97086.0,0.0001072],[97082.0,0.15],[97080.0,0.41969178],[97078.0,0.69216285]],[[97119.0,0.10250365],[97123.0,0.01],[97124.0,0.205922],[97136.0,0.205897],[97140.0,0.00930512]]]
["bitfinex","BTCUSD",1738779200576,[[97023.0,0.15],[97022.0,0.10353403],[97020.0,0.33005582],[97018.0,0.68174176],[97009.0,0.01]],[[97054.0,0.01],[97055.0,0.18360365],[97061.0,0.0489],[97063.0,0.00949449],[97065.0,0.01517385]]]
["bitfinex","BTCUSD",1738779225924,[[96917.0,0.0001069],[96893.0,0.08199704],[96876.0,7e-05],[96870.0,0.01],[96860.0,0.33067414]],[[96918.0,0.11353309],[96919.0,0.154769],[96930.0,0.33067414],[96939.0,0.0692],[96942.0,0.20631]]]
["bitfinex","BTCUSD",1738779272099,[[96862.0,0.05124637],[96861.0,0.20648],[96851.0,0.08199704],[96850.0,0.206504],[96840.0,0.33071439]],[[96882.0,0.10250365],[96894.0,0.206411]]]
["bitfinex","BTCUSD",1738779305858,[[96889.0,0.10353557],[96888.0,0.154817],[96887.0,0.206425],[96885.0,0.20643],[96880.0,0.43581121]],[[96890.0,0.00213311],[96910.0,0.01],[96914.0,0.1237],[96941.0,0.206311],[96945.0,0.01]]]
["bitfinex","BTCUSD",1738779312493,[[96916.0,0.48043115],[96915.0,1.01536243],[96914.0,0.206368],[96911.0,0.92663365],[96903.0,0.206391]],[[96953.0,0.09044428],[96966.0,0.0488],[96968.0,0.01022471],[96971.0,0.0797],[96975.0,0.20624]]]
["bitfinex","BTCUSD",1738779347425,[[96875.0,0.02525036],[96873.0,0.206455],[96862.0,0.25772437],[96843.0,0.0132708],[96840.0,4.025e-05]],[[96886.0,0.154822],[96889.0,0.206422],[96894.0,0.206411],[96895.0,0.00102944],[96897.0,0.00102944]]]
["bitfinex","BTCUSD",1738779379075,[[96936.0,0.20735238],[96935.0,0.08199704],[96932.0,0.10250365],[96931.0,0.15],[96930.0,0.69200859]],[[96966.0,0.10250365],[96967.0,0.0451],[96968.0,0.20950815],[96969.0,0.0754],[96974.0,0.00022471]]]
["bitfinex","BTCUSD",1738779425359,[[97033.0,0.71532206],[97032.0,0.154587],[97030.0,0.20612],[97028.0,0.206124],[97024.0,0.206132]],[[97034.0,0.00013318],[97053.0,0.0002245],[97055.0,0.154551],[97058.0,0.206064],[97060.0,0.00022471]]]
["bitfinex","BTCUSD",1738779455416,[[96926.0,0.0001068],[96924.0,0.69200859],[96919.0,0.154768],[96917.0,0.20636],[96914.0,0.01053827]],[[96953.0,0.10353309],[96960.0,0.21400464],[96962.0,0.286166],[96967.0,0.06182],[96972.0,0.319368]]]
["bitfinex","BTCUSD",1738779501889,[[97023.0,0.47383122],[97020.0,0.2164632],[97019.0,0.206144],[97017.0,0.0428],[97011.0,0.0762]],[[97024.0,4e-05],[97034.0,0.00013318],[97037.0,0.0002245],[97056.0,0.154549],[97059.0,0.0002245]]]
["bitfinex","BTCUSD",1738779534676,[[97035.0,0.154582],[97023.0,0.10353426],[97018.0,0.15],[97017.0,0.73480859],[97011.0,0.206161]],[[97039.0,0.0001069],[97042.0,0.0457],[97057.0,0.206065],[97060.0,0.00022471],[97066.0,0.206045]]]
["bitfinex","BTCUSD",1738779568386,[[97039.0,0.00022428],[97036.0,0.00022428],[97000.0,0.08199704],[96998.0,0.206188],[96982.0,0.02071432]],[[97040.0,0.48850956],[97041.0,0.154574],[97042.0,0.206097],[97044.0,0.206093],[97046.0,0.02006197]]]
["bitfinex","BTCUSD",1738779593795,[[97086.0,1.99226808],[97085.0,0.78065166],[97083.0,0.154506],[97081.0,0.206012]],[[97087.0,4.6e-07],[97122.0,0.0002245],[97139.0,0.20596]]]
["bitfinex","BTCUSD",1738779613068,[[97068.0,7.235e-05],[97055.0,0.15],[97050.0,0.70225166],[97049.0,0.20608],[97045.0,0.01031732]],[[97077.0,0.13422944],[97078.0,0.154514],[97079.0,0.206018],[97081.0,0.206014],[97085.0,0.206006]]]
["bitfinex","BTCUSD",1738779643655,[[97042.0,0.08199704],[97039.0,0.00022428],[97032.0,0.08199704],[97020.0,0.23660304],[97017.0,0.248949]],[[97043.0,0.38517365],[97045.0,0.206091],[97047.0,0.206087],[97050.0,0.206079],[97052.0,0.14259021]]]
["bitfinex","BTCUSD",1738779678263,[[97098.0,0.154482],[97089.0,0.15],[97087.0,0.7842487],[97082.0,0.01037888],[97076.0,0.02027508]],[[97107.0,0.154469],[97110.0,0.00102944],[97111.0,0.20595],[97119.0,0.10250365],[97121.0,0.0001068]]]
["bitfinex","BTCUSD",1738779721930,[[97081.0,0.42621526],[97080.0,0.0826],[97079.0,0.70247594],[97078.0,0.252419],[97076.0,0.21653813]],[[97082.0,0.0001068],[97092.0,0.0001068],[97104.0,0.0001068],[97112.0,0.154461],[97116.0,0.205939]]]
["bitfinex","BTCUSD",1738779757626,[[97039.0,0.00022428],[97036.0,0.00022428],[97035.0,0.00961069],[97034.0,0.00022449],[97033.0,0.15]],[[97040.0,0.15549742],[97043.0,0.206096],[97046.0,0.206088],[97055.0,0.206068],[97059.0,0.01041551]]]
["bitfinex","BTCUSD",1738779773476,[[97000.0,0.015],[96998.0,0.00242],[96975.0,0.08199704],[96970.0,0.154685],[96968.0,0.206253]],[[97001.0,0.61172491],[97003.0,0.20618],[97005.0,0.206176],[97008.0,0.206168],[97010.0,0.15254399]]]
["bitfinex","BTCUSD",1738779814162,[[96997.0,0.154642],[96995.0,0.154647],[96993.0,0.01922002],[96992.0,0.70225166],[96990.0,0.24493983]],[[97008.0,0.00092242],[97016.0,0.30865565],[97017.0,0.01030601],[97100.0,0.05109348],[97101.0,0.01075671]]]
["bitfinex","BTCUSD",1738779864082,[[96967.0,0.107764],[96957.0,0.001],[96942.0,0.11274033],[96941.0,7.8e-07],[96934.0,0.70225166]],[[96968.0,0.34478641],[96970.0,0.20625],[96972.0,0.206245],[96980.0,0.21428408],[96995.0,0.06188]]]
["bitfinex","BTCUSD",1738779919887,[[96823.0,0.00669819],[96822.0,0.00022449],[96820.0,0.0074966],[96811.0,0.154939],[96804.0,0.206602]],[[96833.0,0.10342607],[96837.0,0.206534],[96850.0,0.21417718],[96926.0,0.3],[96936.0,0.1]]]
["bitfinex","BTCUSD",1738779939241,[[96934.0,0.154743],[96932.0,0.206329],[96931.0,0.0361084],[96925.0,0.206343],[96923.0,0.15]],[[96939.0,0.00022471],[96946.0,0.15494991],[96948.0,0.206296],[96950.0,0.0001069],[96955.0,0.0102054]]]
["bitfinex","BTCUSD",1738779983731,[[96949.0,0.30472],[96947.0,0.206296],[96942.0,0.206307],[96940.0,0.21429796],[96939.0,0.13455999]],[[96974.0,0.00092242],[96976.0,0.01996599],[96978.0,0.01028084],[96981.0,0.206227],[96986.0,0.16767998]]]
["bitfinex","BTCUSD",1738780009589,[[96949.0,1.03273002],[96947.0,0.206297],[96944.0,0.206302],[96942.0,0.5419],[96932.0,0.13505292]],[[96950.0,0.0001069],[96967.0,0.154692],[96968.0,0.0001069],[96970.0,0.206249],[96971.0,0.0758]]]
["bitfinex","BTCUSD",1738780052335,[[96891.0,0.24419213],[96888.0,0.01652431],[96887.0,0.206424],[96886.0,0.71252173],[96868.0,0.0493]],[[96913.0,0.206372],[96915.0,0.0752],[96916.0,0.00916],[96919.0,0.0454],[96941.0,0.08199704]]]
["bitfinex","BTCUSD",1738780062907,[[96883.0,0.000107],[96861.0,0.15],[96860.0,0.28848004],[96853.0,0.71252173],[96670.0,0.4]],[[96884.0,0.34642949],[96886.0,0.206429],[96887.0,0.206427],[96888.0,0.0499],[96900.0,0.23721076]]]
["bitfinex","BTCUSD",1738780102612,[[96967.0,1.75352109],[96965.0,0.2166752],[96963.0,0.206262],[96960.0,0.20627],[96958.0,0.43842152]],[[96968.0,9e-07],[96980.0,0.0001069],[97011.0,0.01169784],[97015.0,0.28815204],[97018.0,0.0816245]]]
["bitfinex","BTCUSD",1738780147098,[[97026.0,0.44024147],[97024.0,0.08199704],[97023.0,0.206136],[97022.0,0.206136],[97021.0,0.00022428]],[[97027.0,0.0001069],[97033.0,0.0001069],[97036.0,0.00022471],[97053.0,0.0474],[97054.0,0.0829]]]
["bitfinex","BTCUSD",1738780180697,[[97074.0,0.15452],[97071.0,0.01426121],[97070.0,0.14261213],[97064.0,0.0010301],[97063.0,0.15]],[[97085.0,0.0114817],[97086.0,0.253303],[97087.0,0.0786],[97095.0,0.205983],[97108.0,0.01]]]
["bitfinex","BTCUSD",1738780201739,[[97059.0,0.154544],[97053.0,0.08199704],[97051.0,0.71252173],[97048.0,0.206081],[97031.0,0.3203]],[[97070.0,0.154528],[97073.0,0.20603],[97077.0,0.206022],[97083.0,0.00092242],[97084.0,0.10250365]]]
["bitfinex","BTCUSD",1738780267244,[[97185.0,0.42228205],[97183.0,0.205796],[97180.0,0.205801],[97179.0,0.01023347],[97178.0,0.08302592]],[[97186.0,0.01432299],[97201.0,0.0763],[97209.0,0.2058497]]]
["bitfinex","BTCUSD",1738780280271,[[97208.0,0.46426494],[97206.0,0.91826873],[97204.0,0.205751],[97203.0,0.021074],[97200.0,0.205761]],[[97209.0,0.0001067],[97219.0,0.0001067],[97225.0,0.046],[97231.0,0.00092242],[97232.0,0.230871]]]
["bitfinex","BTCUSD",1738780336155,[[97206.0,0.154311],[97203.0,0.205753],[97201.0,0.205757],[97199.0,0.14218301],[97192.0,0.205776]],[[97208.0,0.0001068],[97209.0,0.0001067],[97212.0,0.154303],[97217.0,0.205726],[97220.0,0.25532]]]
["bitfinex","BTCUSD",1738780346342,[[97269.0,0.28742293],[97265.0,0.03825055],[97264.0,0.205624],[97263.0,0.205626],[97262.0,0.72261085]],[[97284.0,0.0001069],[97289.0,0.083],[97290.0,0.154179],[97292.0,0.0459],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1738780403554,[[97203.0,0.154315],[97200.0,0.20576],[97197.0,0.20599128],[97194.0,0.205772],[97157.0,0.01]],[[97209.0,0.154306],[97212.0,0.00092242],[97213.0,0.205733],[97215.0,0.205729],[97217.0,0.10250365]]]
["bitfinex","BTCUSD",1738780425329,[[97205.0,0.154313],[97197.0,0.00022428],[97196.0,0.205768],[97193.0,0.01034416],[97190.0,0.21338944]],[[97206.0,0.0001069],[97236.0,0.023],[97243.0,0.3251],[97244.0,0.01],[97250.0,0.21338944]]]
["bitfinex","BTCUSD",1738780459262,[[97200.0,0.30432],[97199.0,0.71252173],[97198.0,0.205764],[97196.0,0.205768],[97193.0,0.21617682]],[[97225.0,0.00092242],[97235.0,0.023],[97236.0,0.0925073],[97248.0,0.01],[97250.0,0.14226504]]]
["bitfinex","BTCUSD",1738780500002,[[97188.0,0.15456449],[97186.0,0.205789],[97184.0,0.205794],[97183.0,0.01021129],[97180.0,0.42826804]],[[97189.0,0.0001069],[97201.0,0.00102932],[97208.0,0.205745],[97211.0,0.205738],[97238.0,0.01]]]
["bitfinex","BTCUSD",1738780550476,[[97188.0,0.56146904],[97186.0,0.20579],[97184.0,0.205793],[97180.0,0.01],[97179.0,0.28453008]],[[97189.0,0.0001069],[97201.0,0.0001069],[97225.0,0.08199704],[97228.0,0.00092242],[97236.0,0.09246507]]]
["bitfinex","BTCUSD",1738780595950,[[97231.0,0.15427],[97229.0,0.205699],[97228.0,0.14226504],[97226.0,0.21999098],[97224.0,0.00022428]],[[97238.0,0.0773],[97239.0,0.0479069],[97240.0,0.154258],[97242.0,0.205673],[97244.0,0.205668]]]
["bitfinex","BTCUSD",1738780611194,[[97238.0,0.30426],[97236.0,0.92846498],[97234.0,0.205687],[97232.0,0.01040926],[97211.0,0.08199704]],[[97239.0,0.0001069],[97245.0,0.0001068],[97246.0,0.0762],[97253.0,0.154237],[97255.0,0.205645]]]
["bitfinex","BTCUSD",1738780650279,[[97267.0,0.02930741],[97265.0,0.154217],[97263.0,0.205627],[97259.0,0.205636],[97226.0,0.01]],[[97269.0,0.0001067],[97270.0,0.0001067],[97274.0,0.154203],[97276.0,0.205601],[97319.0,0.17287702]]]
["bitfinex","BTCUSD",1738780689386,[[97268.0,0.15443728],[97267.0,0.01],[97266.0,0.20562],[97264.0,0.92840598],[97255.0,0.0755]],[[97269.0,0.0001067],[97270.0,0.0001067],[97282.0,0.00092242],[97286.0,0.0001069],[97287.0,0.0001069]]]
["bitfinex","BTCUSD",1738780719938,[[97211.0,0.08199704],[97205.0,7.214e-05],[97191.0,0.23633204],[97188.0,0.28290949],[97185.0,0.0488]],[[97231.0,2.11306465],[97232.0,0.01],[97233.0,0.205692],[97235.0,0.205688],[97238.0,0.205681]]]
["bitfinex","BTCUSD",1738780788526,[[97237.0,1.1780157],[97235.0,0.205685],[97233.0,0.205689],[97231.0,0.02088017],[97230.0,0.205696]],[[97267.0,0.1773219],[97269.0,0.0001067],[97270.0,0.2057207],[97271.0,0.01038843],[97274.0,0.205605]]]
["bitfinex","BTCUSD",1738780831843,[[97210.0,0.14226504],[97201.0,0.87300647],[97200.0,0.01049116],[97195.0,0.15779704],[97182.0,0.01]],[[97229.0,0.023],[97230.0,0.18582607],[97231.0,0.023],[97248.0,0.205659],[97251.0,0.0090269]]]
["bitfinex","BTCUSD",1738780870209,[[97151.0,0.00022428],[97147.0,0.00022407],[97135.0,0.154422],[97131.0,0.205906],[97127.0,0.23643304]],[[97152.0,0.56235215],[97153.0,0.154396],[97154.0,0.205859],[97157.0,0.205853],[97160.0,0.0497]]]
["bitfinex","BTCUSD",1738780878380,[[97075.0,0.08199704],[97066.0,0.206043],[97061.0,0.0799],[97053.0,0.0001069],[97052.0,0.206074]],[[97110.0,0.35816765],[97112.0,0.205948],[97113.0,0.33520216],[97114.0,0.205944],[97117.0,0.0453]]]
["bitfinex","BTCUSD",1738780928829,[[96991.0,0.08027459],[96983.0,0.0459],[96980.0,0.14268136],[96973.0,0.00103103],[96972.0,0.206243]],[[97012.0,0.01033248],[97024.0,1.8251],[97029.0,0.254825],[97031.0,0.08199704],[97040.0,0.15257446]]]
["bitfinex","BTCUSD",1738780974322,[[96946.0,0.0097174],[96923.0,0.206349],[96921.0,0.0765],[96920.0,0.21454752],[96901.0,0.72278198]],[[96947.0,0.25722665],[96950.0,0.206292],[96951.0,0.00888],[96952.0,0.00092242],[96953.0,0.3251]]]
["bitfinex","BTCUSD",1738781003059,[[96951.0,0.154717],[96949.0,0.206292],[96947.0,0.00963643],[96946.0,0.20629901],[96942.0,0.206307]],[[96952.0,0.10272877],[96961.0,0.154701],[96962.0,0.01014475],[96964.0,0.206263],[96966.0,0.023]]]
["bitfinex","BTCUSD",1738781056431,[[96985.0,0.0001068],[96962.0,0.0001069],[96951.0,0.0001069],[96949.0,0.206293],[96945.0,0.206302]],[[96986.0,0.7193783],[96988.0,0.21673902],[96990.0,0.206208],[96996.0,0.206194],[96999.0,0.206188]]]
["bitfinex","BTCUSD",1738781077906,[[96964.0,0.00103115],[96963.0,0.206264],[96962.0,0.0001069],[96960.0,0.14289775],[96957.0,0.254175]],[[96983.0,0.10250365],[96985.0,0.00884],[96986.0,0.00022428],[96987.0,0.253813],[96990.0,0.0756]]]
["bitfinex","BTCUSD",1738781128273,[[96951.0,0.0001069],[96946.0,1e-08],[96933.0,0.08199704],[96906.0,0.154789],[96902.0,0.206393]],[[96952.0,0.55791865],[96954.0,0.206284],[96956.0,0.20628],[96959.0,0.206273],[96961.0,0.2957955]]]
["bitfinex","BTCUSD",1738781139980,[[96904.0,0.0001068],[96885.0,0.0001068],[96877.0,0.154835],[96876.0,0.08206704],[96872.0,0.284755]],[[96905.0,0.5283746],[96907.0,0.206384],[96909.0,0.20638],[96911.0,0.22609694],[96944.0,0.03189443]]]
["bitfinex","BTCUSD",1738781172209,[[96844.0,0.154887],[96841.0,0.20755552],[96840.0,0.01],[96837.0,0.206531],[96834.0,0.0774]],[[96855.0,0.04490368],[96857.0,0.154868],[96858.0,0.0088],[96860.0,0.206485],[96866.0,0.206472]]]
["bitfinex","BTCUSD",1738781218474,[[96791.0,0.00833872],[96782.0,0.01],[96777.0,0.0153039],[96771.0,0.0087094],[96770.0,0.155006]],[[96792.0,0.29942607],[96794.0,0.206626],[96795.0,0.0195527],[96796.0,0.22569965],[96801.0,0.42186133]]]
["bitfinex","BTCUSD",1738781240036,[[96791.0,0.00833872],[96785.0,0.01],[96777.0,0.0153039],[96776.0,0.154996],[96772.0,0.20667]],[[96792.0,0.15834027],[96793.0,0.15497],[96794.0,0.206625],[96797.0,0.206618],[96798.0,0.01956934]]]
["bitfinex","BTCUSD",1738781285531,[[96708.0,0.0039271],[96700.0,0.0001071],[96694.0,0.000107],[96691.0,0.01],[96662.0,0.01049529]],[[96709.0,0.43843621],[96712.0,0.2068],[96714.0,0.206796],[96720.0,0.63728366],[96726.0,0.01]]]
["bitfinex","BTCUSD",1738781329855,[[96674.0,0.005],[96671.0,0.0004],[96664.0,0.207008],[96662.0,0.206904],[96661.0,0.001034]],[[96675.0,0.005],[96682.0,0.155148],[96684.0,0.10250365],[96700.0,1.5],[99800.0,0.144397]]]
["bitfinex","BTCUSD",1738781364382,[[96667.0,0.03642533],[96666.0,0.15620732],[96664.0,0.000107],[96662.0,0.206905],[96661.0,0.001034]],[[96675.0,0.01],[96684.0,8.64244753],[96685.0,0.155143],[96688.0,0.206851],[96690.0,0.01040198]]]
["bitfinex","BTCUSD",1738781374421,[[96666.0,0.22983358],[96664.0,0.000107],[96663.0,0.206904],[96661.0,0.73409688],[96660.0,0.206909]],[[96676.0,0.00995],[96682.0,0.155147],[96683.0,0.10250365],[96684.0,8.63280753],[96685.0,0.206857]]]
["bitfinex","BTCUSD",1738781415278,[[96675.0,0.59951321],[96673.0,0.206881],[96672.0,0.74356963],[96671.0,0.22784235],[96659.0,0.5419]],[[96676.0,0.0001745],[96678.0,0.0002245],[96684.0,8.63280753],[96697.0,0.0002245],[96715.0,0.00995]]]
["bitfinex","BTCUSD",1738781480880,[[96675.0,0.0001069],[96666.0,0.73306288],[96664.0,0.000107],[96662.0,0.155179],[96661.0,0.001034]],[[96676.0,0.288907],[96678.0,0.206872],[96681.0,0.206867],[96684.0,0.21733231],[96701.0,0.15]]]
["bitfinex","BTCUSD",1738781518139,[[96601.0,0.0073151],[96593.0,4.078e-05],[96586.0,0.0001069],[96582.0,0.0153039],[96579.0,0.0001069]],[[96602.0,0.60988291],[96604.0,0.207032],[96605.0,0.02050831],[96606.0,0.215908],[96609.0,0.20702]]]
["bitfinex","BTCUSD",1738781558248,[[96530.0,0.15539],[96527.0,0.2073009],[96524.0,0.207202],[96520.0,0.14361005],[96518.0,0.76506603]],[[96532.0,0.01284595],[96539.0,0.02055463],[96541.0,0.009605],[96548.0,0.155364],[96550.0,0.00092242]]]
["bitfinex","BTCUSD",1738781583525,[[96523.0,0.0001069],[96516.0,0.02470392],[96511.0,0.0004]],[[96524.0,0.15865732],[96525.0,0.202401],[96527.0,0.3000491],[96529.0,0.01028329],[96535.0,0.0106]]]
["bitfinex","BTCUSD",1738781638456,[[96538.0,0.34176469],[96535.0,0.207177],[96534.0,0.20718],[96532.0,0.207185],[96525.0,0.55785303]],[[96542.0,0.00022471],[96552.0,0.0456],[96559.0,0.087405],[96580.0,0.14361005],[96587.0,0.023]]]
["bitfinex","BTCUSD",1738781686425,[[96538.0,1.06042898],[96536.0,0.207175],[96534.0,0.207178],[96530.0,0.08210394],[96529.0,0.2872201]],[[96539.0,0.00016566],[96542.0,0.00022471],[96560.0,0.009605],[96564.0,0.0483],[96579.0,0.09107337]]]
["bitfinex","BTCUSD",1738781693611,[[96538.0,1.09128999],[96536.0,0.207175],[96534.0,0.207178],[96530.0,0.0001069],[96519.0,0.56352468]],[[96539.0,6.6e-07],[96542.0,0.00022471],[96572.0,0.01915507],[96573.0,0.088605],[96575.0,0.0456]]]
["bitfinex","BTCUSD",1738781738748,[[96504.0,0.000107],[96500.0,0.513025],[96498.0,0.00140577],[96496.0,0.165446],[96494.0,0.207265]],[[96505.0,0.23665942],[96507.0,0.20724],[96510.0,0.01033775],[96511.0,0.207231],[96533.0,0.01]]]
["bitfinex","BTCUSD",1738781777550,[[96623.0,0.89134182],[96621.0,0.206992],[96619.0,0.206996],[96616.0,0.207004],[96614.0,0.14361005]],[[96635.0,0.01],[96640.0,0.0002245],[96641.0,0.008605],[96642.0,0.155212],[96644.0,0.206947]]]
["bitfinex","BTCUSD",1738781827798,[[96645.0,0.06294415],[96644.0,0.155208],[96643.0,0.75979903],[96641.0,0.20695],[96635.0,0.22867471]],[[96646.0,0.0001067],[96649.0,0.008605],[96656.0,0.0002245],[96657.0,0.01049907],[96665.0,0.206901]]]
["bitfinex","BTCUSD",1738781859074,[[96645.0,0.44464699],[96643.0,0.206946],[96641.0,0.206951],[96638.0,0.206956],[96635.0,0.01019962]],[[96646.0,0.0001067],[96656.0,0.0002245],[96657.0,0.008605],[96663.0,0.155178],[96670.0,0.14405594]]]
["bitfinex","BTCUSD",1738781871173,[[96645.0,0.00476875],[96634.0,0.01014407],[96630.0,0.155231],[96619.0,0.206997],[96612.0,0.02049176]],[[96646.0,0.1639167],[96648.0,0.0792],[96649.0,0.206935],[96651.0,0.20693],[96659.0,0.206914]]]
["bitfinex","BTCUSD",1738781948768,[[96645.0,0.44592529],[96644.0,0.02],[96643.0,0.206945],[96641.0,0.21725797],[96633.0,0.55265636]],[[96646.0,6.86995875],[96656.0,0.0771245],[96671.0,0.0484245],[96677.0,0.008605],[96700.0,0.14383144]]]
["bitfinex","BTCUSD",1738781978235,[[96645.0,0.44453029],[96644.0,0.02],[96643.0,0.206945],[96641.0,0.20695],[96639.0,0.21746734]],[[96646.0,3.04063648],[96656.0,0.0002245],[96669.0,0.008605],[96670.0,0.0002245],[96671.0,0.0002245]]]
["bitfinex","BTCUSD",1738782049287,[[96645.0,0.00022407],[96634.0,0.01014407],[96621.0,0.155244],[96619.0,0.206998],[96615.0,0.207006]],[[96646.0,0.6098119],[96648.0,0.01028194],[96649.0,0.206936],[96650.0,0.206932],[96656.0,0.206921]]]
["bitfinex","BTCUSD",1738782079965,[[96537.0,0.0001067],[96518.0,0.15],[96517.0,0.48254802],[96497.0,0.207258],[96491.0,0.40290304]],[[96538.0,0.155379],[96540.0,0.207169],[96544.0,0.20716],[96547.0,0.00092242],[96551.0,0.14383144]]]
["bitfinex","BTCUSD",1738782122841,[[96553.0,0.05033868],[96538.0,0.000107],[96537.0,0.0001067],[96531.0,0.43504802],[96523.0,0.155402]],[[96554.0,0.25808136],[96555.0,0.0751],[96556.0,0.207135],[96558.0,0.207129],[96562.0,0.21765833]]]
["bitfinex","BTCUSD",1738782164665,[[96485.0,0.08877482],[96484.0,0.08494618],[96483.0,7e-05],[96474.0,0.207308],[96467.0,0.207324]],[[96492.0,0.207271],[96493.0,0.155451],[96494.0,0.01021548],[96495.0,0.207265],[96505.0,0.207244]]]
["bitfinex","BTCUSD",1738782233915,[[96536.0,0.33643952],[96535.0,0.155383],[96534.0,0.20718],[96531.0,0.207187],[96529.0,0.43504802]],[[96537.0,0.00022471],[96580.0,0.14383144],[96581.0,0.207082],[96585.0,0.0789],[96592.0,0.048]]]
["bitfinex","BTCUSD",1738782244745,[[96579.0,0.05079629],[96576.0,0.155316],[96574.0,0.30959665],[96572.0,0.43504802],[96570.0,0.207103]],[[96580.0,0.0002245],[96582.0,0.00022491],[96583.0,0.00022491],[96584.0,0.00022491],[96585.0,0.155304]]]
["bitfinex","BTCUSD",1738782276705,[[96516.0,0.0001068],[96509.0,0.59047202],[96507.0,0.207238],[96496.0,0.21766394],[96485.0,0.207284]],[[96520.0,0.155408],[96537.0,0.207174],[96538.0,0.00092242],[96540.0,0.216202],[96543.0,0.01056723]]]
["bitfinex","BTCUSD",1738782316092,[[96554.0,0.88034684],[96553.0,0.155354],[96552.0,0.217141],[96550.0,0.21727437],[96539.0,0.0296909]],[[96555.0,0.00022428],[96577.0,0.00022428],[96579.0,0.00022428],[96580.0,0.0002245],[96583.0,0.00022491]]]
["bitfinex","BTCUSD",1738782362309,[[96698.0,0.15512],[96696.0,0.206833],[96695.0,0.10353782],[96694.0,0.4453369],[96680.0,0.216202]],[[96700.0,0.025],[96708.0,0.155107],[96717.0,0.0001068],[96719.0,0.08199704],[96724.0,0.15]]]
["bitfinex","BTCUSD",1738782409785,[[96692.0,0.4453369],[96672.0,0.10250365],[96671.0,0.206885],[96655.0,1.02561891],[96645.0,0.310414]],[[96693.0,0.15513],[96696.0,0.206835],[96700.0,0.0001068],[96710.0,0.21583916],[96736.0,0.10499704]]]
["bitfinex","BTCUSD",1738782437501,[[96731.0,0.70290955],[96728.0,0.206764],[96726.0,0.206767],[96722.0,0.206777],[96718.0,0.02101161]],[[96732.0,0.00158562],[96744.0,0.361781],[96746.0,0.01015276],[96747.0,0.0001067],[96748.0,0.206723]]]
["bitfinex","BTCUSD",1738782485111,[[96700.0,0.00026428],[96681.0,0.00022449],[96677.0,0.08199704],[96673.0,0.4453369],[96665.0,0.28889604]],[[96701.0,0.480217],[96702.0,0.01015814],[96703.0,0.206819],[96706.0,0.206813],[96710.0,0.35048922]]]
["bitfinex","BTCUSD",1738782510948,[[96716.0,0.155093],[96714.0,0.00022449],[96713.0,0.206797],[96712.0,0.4453369],[96710.0,0.14368522]],[[96726.0,0.155078],[96727.0,0.206768],[96731.0,0.21709836],[96732.0,0.00158562],[96755.0,0.01]]]
["bitfinex","BTCUSD",1738782535006,[[96714.0,0.00022449],[96703.0,0.6004509],[96702.0,0.0472],[96700.0,0.00026428],[96699.0,0.206826]],[[96715.0,0.15601642],[96717.0,0.20679],[96719.0,0.206785],[96728.0,0.0001069],[96739.0,0.206742]]]
["bitfinex","BTCUSD",1738782570522,[[96824.0,0.86281573],[96823.0,0.0776],[96822.0,0.206563],[96820.0,0.206566],[96819.0,1.02561891]],[[96825.0,0.0001069],[96829.0,0.0145796],[96857.0,0.0808],[96858.0,0.1549729],[96860.0,0.21685131]]]
["bitfinex","BTCUSD",1738782608208,[[96809.0,0.00458867],[96801.0,0.4453369],[96799.0,0.14368522],[96795.0,0.206622],[96787.0,0.02092243]],[[96814.0,0.3251],[96825.0,0.206559],[96850.0,0.15368522],[96858.0,0.0001069],[96909.0,0.20896]]]
["bitfinex","BTCUSD",1738782647881,[[96843.0,0.154889],[96842.0,0.4453369],[96840.0,0.206524],[96835.0,0.206536],[96832.0,0.08199704]],[[96858.0,0.154865],[96860.0,0.206484],[96862.0,0.20648],[96868.0,0.206467],[96880.0,0.57127786]]]
["bitfinex","BTCUSD",1738782686732,[[96887.0,0.25732265],[96886.0,0.4453369],[96885.0,0.206428],[96884.0,0.20643],[96883.0,0.206432]],[[96888.0,0.0001067],[96907.0,0.206385],[96910.0,0.01003605],[99940.0,7e-05],[99995.0,1.0]]]
["bitfinex","BTCUSD",1738782703663,[[96887.0,0.00022428],[96864.0,0.154856],[96861.0,0.6518159],[96858.0,0.206487],[96848.0,0.206508]],[[96888.0,0.41733653],[96890.0,0.20642],[96892.0,0.206415],[96896.0,0.206408],[96899.0,0.00896]]]
["bitfinex","BTCUSD",1738782742102,[[96821.0,0.01666667],[96796.0,0.01666667],[96792.0,0.20685128],[96791.0,0.07812407],[96790.0,0.20685528]],[[96822.0,0.28042665],[96824.0,0.206561],[96825.0,0.206559],[96827.0,0.206555],[96832.0,0.14309258]]]
["bitfinex","BTCUSD",1738782781368,[[96856.0,0.4453369],[96848.0,0.15488],[96846.0,0.206513],[96831.0,0.01262158],[96830.0,0.14309258]],[[96857.0,0.1549739],[96860.0,0.206484],[96862.0,0.20648],[96863.0,0.01222021],[96876.0,0.20645]]]
["bitfinex","BTCUSD",1738782858087,[[96821.0,0.00022428],[96799.0,0.00022407],[96792.0,0.44556118],[96791.0,0.00022407],[96756.0,0.320058]],[[96822.0,0.47902179],[96824.0,0.206561],[96826.0,0.206556],[96829.0,0.3251],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1738782876545,[[96782.0,0.01177357],[96770.0,0.206674],[96767.0,0.20668],[96762.0,0.4453369],[96681.0,0.05121207]],[[96783.0,0.46321071],[96784.0,0.154984],[96786.0,0.206641],[96787.0,0.20664],[96796.0,0.02905556]]]
["bitfinex","BTCUSD",1738782912373,[[96790.0,0.48780535],[96789.0,0.154975],[96788.0,0.206636],[96786.0,0.20664],[96782.0,0.01177357]],[[96791.0,0.00022471],[96801.0,0.154958],[96813.0,0.023],[96814.0,0.08199704],[96817.0,0.0114777]]]
["bitfinex","BTCUSD",1738782956066,[[96849.0,0.61051159],[96847.0,0.20651],[96834.0,0.206537],[96830.0,0.14309258]],[[96861.0,0.206481],[96865.0,0.206474],[96869.0,0.206464]]]
["bitfinex","BTCUSD",1738783004365,[[96871.0,0.00022428],[96858.0,0.01920795],[96857.0,0.45563359],[96852.0,0.2065],[96850.0,0.206504]],[[96872.0,0.66739665],[96873.0,0.01123231],[96874.0,0.206454],[96876.0,0.206451],[96878.0,0.0001068]]]
["bitfinex","BTCUSD",1738783018369,[[96877.0,0.280535],[96875.0,0.20645],[96873.0,0.206454],[96871.0,0.45585787],[96864.0,0.01133658]],[[96878.0,0.0001068],[96887.0,0.0001068],[96888.0,0.0001068],[96891.0,0.15503871],[96893.0,0.206414]]]
["bitfinex","BTCUSD",1738783068960,[[96827.0,0.00022449],[96825.0,0.45563359],[96823.0,0.15492],[96820.0,0.206567],[96818.0,0.206571]],[[96829.0,0.154912],[96830.0,0.21765487],[96834.0,0.206539],[96838.0,0.20653],[96839.0,0.3251]]]
["bitfinex","BTCUSD",1738783095640,[[96826.0,0.45563359],[96820.0,0.154925],[96800.0,0.19119258],[96796.0,0.206619],[96794.0,0.01]],[[96827.0,0.154915],[96845.0,0.06198],[96848.0,0.12004431],[96849.0,0.01092298],[96850.0,0.14309258]]]
["bitfinex","BTCUSD",1738783146130,[[96847.0,0.154883],[96836.0,0.20756654],[96835.0,0.45563359],[96830.0,0.14309258],[96823.0,0.206561]],[[96848.0,0.000107],[96849.0,0.0001069],[96867.0,0.22947],[96870.0,0.15],[96880.0,0.14309258]]]
["bitfinex","BTCUSD",1738783189571,[[96825.0,0.154917],[96823.0,0.206561],[96821.0,0.45563359],[96819.0,0.206569],[96814.0,0.076]],[[96838.0,0.0002245],[96840.0,0.206527],[96842.0,0.01071351],[96887.0,0.03987666],[97219.0,0.01615013]]]
["bitfinex","BTCUSD",1738783225544,[[96830.0,0.15491],[96829.0,0.45574049],[96828.0,0.20655],[96826.0,0.206554],[96821.0,0.284466]],[[96831.0,0.0002245],[96833.0,0.0002245],[96841.0,0.154893],[96844.0,0.2066259],[96849.0,0.0001069]]]
["bitfinex","BTCUSD",1738783262286,[[96885.0,0.26788387],[96883.0,0.206433],[96881.0,0.206436],[96879.0,0.0794],[96878.0,0.45563359]],[[96887.0,0.0001068],[96888.0,0.0001068],[96891.0,0.00022471],[96911.0,0.0761],[96914.0,0.0493]]]
["bitfinex","BTCUSD",1738783323380,[[97011.0,0.00032607],[96995.0,0.206194],[96993.0,0.2062],[96988.0,0.206209],[96983.0,0.206221]],[[97012.0,0.40462365],[97015.0,0.206153],[97016.0,0.206151],[97020.0,0.206144],[97021.0,0.14309258]]]
["bitfinex","BTCUSD",1738783334464,[[97044.0,0.92138207],[97042.0,0.206096],[97039.0,0.216101],[97038.0,1.02561891],[97035.0,0.49229516]],[[97060.0,0.0084127],[97077.0,0.0001067],[97079.0,0.01051276],[97080.0,0.0001067],[97088.0,0.154499]]]
["bitfinex","BTCUSD",1738783395778,[[97075.0,0.00022386],[97065.0,0.45563359],[97064.0,0.20627186],[97056.0,0.20636129],[97050.0,0.14309258]],[[97076.0,0.177518],[97078.0,0.206021],[97097.0,0.267781]]]
["bitfinex","BTCUSD",1738783408776,[[97075.0,0.00022386],[97064.0,0.00022386],[97056.0,0.00029629],[97054.0,0.08199704],[97045.0,0.206088]],[[97076.0,0.63217713],[97077.0,0.0106062],[97078.0,0.206021],[97080.0,0.206017],[97082.0,0.214731]]]
["bitfinex","BTCUSD",1738783468874,[[97064.0,0.20627086],[97060.0,0.206057],[97055.0,0.08199704],[97025.0,0.041201],[96983.0,0.05154549]],[[97079.0,0.023],[97080.0,0.154511],[97081.0,0.023],[97085.0,0.206005],[97086.0,0.10250365]]]
["bitfinex","BTCUSD",1738783513552,[[97006.0,0.154629],[97003.0,0.206179],[96990.0,0.45563359],[96989.0,0.252108],[96980.0,0.14331686]],[[97012.0,0.12550365],[97014.0,0.01242415],[97017.0,0.206151],[97019.0,0.206146],[97027.0,0.206129]]]
["bitfinex","BTCUSD",1738783571679,[[97011.0,4.95511691],[96980.0,0.15489328],[96979.0,0.0467],[96978.0,0.20645586],[96977.0,0.00022386]],[[97012.0,0.92458894],[97014.0,0.206157],[97015.0,0.206153],[97016.0,0.206151],[97018.0,0.0451]]]
["bitfinex","BTCUSD",1738783620607,[[97037.0,0.20408],[97035.0,0.206109],[97034.0,0.206113],[97031.0,0.206118],[97023.0,0.45563359]],[[97038.0,0.0001069],[97044.0,0.0001069],[97049.0,0.023],[97053.0,0.154556],[97056.0,0.01331159]]]
["bitfinex","BTCUSD",1738783645267,[[97012.0,0.00061759],[97011.0,4.95511691],[96999.0,0.154639],[96997.0,0.206189],[96993.0,0.206199]],[[97013.0,0.29344026],[97015.0,0.22746612],[97016.0,0.206151],[97017.0,0.082],[97022.0,0.0618]]]
["bitfinex","BTCUSD",1738783683200,[[97019.0,0.154608],[97017.0,0.206147],[97016.0,0.206151],[97013.0,0.206157],[97012.0,0.00061759]],[[97020.0,0.10261055],[97029.0,0.33374],[97036.0,0.083],[97038.0,0.2062109],[97048.0,0.24174979]]]
["bitfinex","BTCUSD",1738783737074,[[97049.0,0.19920623],[97047.0,0.206084],[97045.0,0.206089],[97041.0,0.287397],[97040.0,0.14309258]],[[97050.0,0.002299],[97071.0,0.0001069],[97072.0,0.0771],[97075.0,0.206026],[97077.0,0.023]]]
["bitfinex","BTCUSD",1738783792039,[[97149.0,0.17349886],[97147.0,0.205871],[97146.0,0.205875],[97143.0,0.66151459],[97140.0,0.14309258]],[[97150.0,0.06212514],[97167.0,0.0687],[97170.0,0.15437],[97175.0,0.06185],[97176.0,0.205813]]]
["bitfinex","BTCUSD",1738783848632,[[97180.0,0.154352],[97177.0,0.205808],[97168.0,0.60563359],[97159.0,0.14309258],[97157.0,0.205851]],[[97181.0,0.0001069],[97200.0,0.28],[97203.0,0.230117],[97204.0,0.023],[97209.0,0.251343]]]
["bitfinex","BTCUSD",1738783882370,[[97180.0,0.00102889],[97179.0,0.154353],[97178.0,0.66143959],[97176.0,0.205811],[97173.0,0.0451]],[[97181.0,0.0001069],[97192.0,0.02271403],[97200.0,0.28],[97203.0,0.205756],[97207.0,0.01070055]]]
["bitfinex","BTCUSD",1738783929880,[[97199.0,0.30454628],[97196.0,0.205768],[97194.0,0.205771],[97192.0,0.0803],[97191.0,0.45563359]],[[97200.0,0.2801068],[97221.0,0.023],[97225.0,0.154281],[97227.0,0.02264939],[97229.0,0.2058078]]]
["bitfinex","BTCUSD",1738783941525,[[97199.0,0.31215011],[97198.0,0.01078536],[97196.0,0.205768],[97194.0,0.205771],[97191.0,0.45563359]],[[97200.0,0.27970415],[97217.0,0.0001068],[97225.0,0.0756],[97234.0,0.02271566],[97292.0,0.1]]]
["bitfinex","BTCUSD",1738783979075,[[97149.0,0.07782449],[97148.0,0.154402],[97147.0,0.01075686],[97146.0,0.66150659],[97144.0,0.205878]],[[97150.0,0.01422621],[97169.0,0.02264469],[97173.0,0.154364],[97176.0,0.205812],[97180.0,0.01008]]]
["bitfinex","BTCUSD",1738784041735,[[97225.0,0.00022428],[97197.0,0.08199704],[97194.0,0.15433],[97190.0,0.205782],[97183.0,0.08199704]],[[97226.0,0.64773522],[97228.0,0.205703],[97230.0,0.215699],[97231.0,0.21621416],[97688.0,60.0]]]
["bitfinex","BTCUSD",1738784074445,[[97225.0,4.9480068],[97197.0,0.08199704],[97168.0,0.00022428],[97163.0,0.0486],[97161.0,0.0821]],[[97226.0,2.64789138],[97228.0,0.305703],[97230.0,0.205699],[97231.0,0.01051816],[97232.0,0.01112175]]]
["bitfinex","BTCUSD",1738784121227,[[97167.0,0.0789],[97156.0,0.0484],[97150.0,0.15462428],[97149.0,0.00022449],[97147.0,0.205873]],[[97172.0,0.32740476],[97174.0,0.205817],[97176.0,2.040193],[97178.0,0.205809],[97187.0,0.01]]]
["bitfinex","BTCUSD",1738784148177,[[97111.0,0.00022449],[97107.0,0.00022428],[97101.0,0.07892428],[97095.0,0.12979704],[97079.0,0.206015]],[[97114.0,0.42996065],[97116.0,0.20594],[97121.0,0.267658],[97122.0,0.3251],[97123.0,0.2367]]]
["bitfinex","BTCUSD",1738784198845,[[97058.0,0.278146],[97056.0,0.206065],[97054.0,0.206069],[97051.0,0.206076],[97049.0,0.14252326]],[[97059.0,0.0002245],[97088.0,0.205998],[97089.0,0.09111704],[97093.0,0.3251],[97099.0,0.205976]]]
["bitfinex","BTCUSD",1738784227441,[[97035.0,0.44661643],[97033.0,0.206113],[97031.0,0.206119],[97026.0,0.206129],[97021.0,0.47652276]],[[97036.0,0.005],[97044.0,0.0002245],[97052.0,0.154557],[97055.0,0.206069],[97058.0,0.21959309]]]
["bitfinex","BTCUSD",1738784279227,[[97072.0,0.304524],[97069.0,0.206039],[97068.0,0.206039],[97063.0,0.14252326],[97060.0,0.01]],[[97079.0,0.08199704],[97090.0,0.08199704],[97099.0,0.154482],[97100.0,0.08199704],[97102.0,0.20597]]]
["bitfinex","BTCUSD",1738784318995,[[97100.0,0.01048937],[97098.0,0.0467],[97096.0,0.0794],[97095.0,0.205982],[97087.0,0.08199704]],[[97120.0,0.14252326],[97122.0,0.0618],[97123.0,0.05359319],[97127.0,0.205918],[97133.0,0.3251]]]
["bitfinex","BTCUSD",1738784364400,[[97199.0,0.47418838],[97197.0,0.205766],[97195.0,0.21612809],[97192.0,0.66141159],[97191.0,0.02057272]],[[97200.0,0.0001069],[97201.0,0.0001069],[97213.0,0.0001069],[97226.0,0.154279],[97229.0,0.21626957]]]
["bitfinex","BTCUSD",1738784416702,[[97374.0,0.01000652],[97362.0,0.205418],[97360.0,0.29450432],[97355.0,0.205433],[97352.0,0.0458]],[[97379.0,0.10250365],[97391.0,0.0918574],[97392.0,0.205355],[97395.0,0.0001067],[97410.0,0.22708392]]]
["bitfinex","BTCUSD",1738784459617,[[97278.0,0.154196],[97276.0,0.2056],[97275.0,0.00022386],[97273.0,0.00022386],[97272.0,0.205607]],[[97284.0,0.10250365],[97285.0,0.154186],[97288.0,0.205576],[97291.0,0.205568],[97295.0,0.00872]]]
["bitfinex","BTCUSD",1738784501944,[[97185.0,0.00022386],[97184.0,0.00022386],[97169.0,0.0767],[97167.0,0.20583],[97130.0,0.21313231]],[[97186.0,0.26560665],[97188.0,0.205786],[97190.0,0.205784],[97191.0,1.5],[97194.0,0.21624414]]]
["bitfinex","BTCUSD",1738784536638,[[97252.0,0.205651],[97251.0,0.15424],[97250.0,0.0355656],[97240.0,0.15],[97215.0,0.09199704]],[[97266.0,0.10250365],[97275.0,0.01058653],[97276.0,0.205602],[97280.0,0.21302999],[97363.0,0.35188594]]]
["bitfinex","BTCUSD",1738784548512,[[97225.0,0.154281],[97223.0,0.287511],[97221.0,0.205715],[97219.0,0.0491],[97215.0,0.02163071]],[[97226.0,0.10250365],[97228.0,0.3251],[97238.0,0.154261],[97240.0,0.00872],[97241.0,0.205676]]]
["bitfinex","BTCUSD",1738784609277,[[97240.0,0.00022449],[97229.0,0.00022449],[97222.0,0.231785],[97219.0,0.205719],[97206.0,0.45563359]],[[97241.0,0.59570557],[97243.0,0.205672],[97245.0,0.205667],[97248.0,0.21592444],[97250.0,0.14211409]]]
["bitfinex","BTCUSD",1738784632457,[[97249.0,0.231943],[97246.0,0.205662],[97244.0,0.205667],[97240.0,0.41425663],[97232.0,0.15]],[[97250.0,0.10250365],[97264.0,0.205627],[97267.0,0.205619],[97271.0,0.08210394],[97291.0,0.252969]]]
["bitfinex","BTCUSD",1738784689191,[[97229.0,0.00022449],[97211.0,0.154302],[97209.0,0.287942],[97205.0,0.20575],[97188.0,0.205784]],[[97230.0,0.81272715],[97232.0,0.205694],[97234.0,0.20569],[97237.0,0.205683],[97248.0,0.01]]]
["bitfinex","BTCUSD",1738784729964,[[97183.0,0.0778],[97177.0,0.00022386],[97150.0,0.14211409],[97142.0,0.45585808],[97121.0,0.339983]],[[97185.0,0.35198628],[97187.0,0.20579],[97188.0,0.205788],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1738784800509,[[97180.0,0.00022449],[97177.0,0.154356],[97174.0,0.205815],[97166.0,0.335432],[95708.0,0.00062456]],[[97181.0,0.10250365],[97184.0,0.47467497],[97185.0,0.0001069],[97188.0,0.205787],[97191.0,0.21634244]]]
["bitfinex","BTCUSD",1738784844894,[[97218.0,0.01219],[97217.0,0.0755],[97214.0,0.0464],[97213.0,0.1543],[97211.0,0.2067645]],[[97225.0,0.154281],[97227.0,0.10250365],[97228.0,0.205702],[97232.0,0.205695],[97240.0,0.21584914]]]
["bitfinex","BTCUSD",1738784851875,[[97210.0,0.0817],[97205.0,0.154311],[97204.0,0.0478],[97203.0,0.205753],[97199.0,0.205761]],[[97211.0,0.10250365],[97215.0,0.154298],[97217.0,0.205726],[97219.0,0.06172],[97221.0,0.205718]]]
["bitfinex","BTCUSD",1738784895166,[[97195.0,0.154328],[97192.0,0.287677],[97188.0,0.205786],[97184.0,0.049],[97180.0,0.00022449]],[[97200.0,0.10250365],[97201.0,0.15432],[97205.0,0.205751],[97210.0,0.33042747],[97220.0,0.14211409]]]
["bitfinex","BTCUSD",1738784937829,[[97239.0,0.43388328],[97237.0,0.205682],[97236.0,0.205684],[97234.0,0.45563359],[97231.0,0.205694]],[[97240.0,0.0001068],[97241.0,0.0001068],[97256.0,0.32032797]]]
["bitfinex","BTCUSD",1738785000757,[[97369.0,0.62509189],[97367.0,0.205407],[97365.0,0.205411],[97361.0,0.205419],[97360.0,0.14211409]],[[97370.0,0.0041077],[97382.0,0.0487068],[97390.0,0.0799],[97398.0,0.154007],[97405.0,0.205328]]]
["bitfinex","BTCUSD",1738785027580,[[97350.0,0.205444],[97349.0,0.15],[97336.0,0.04228716],[97335.0,0.1278],[97326.0,0.01]],[[97368.0,0.10250365],[97369.0,0.0001067],[97370.0,0.0042144],[97371.0,0.01003991],[97373.0,0.154047]]]
["bitfinex","BTCUSD",1738785064759,[[97466.0,0.153899],[97464.0,0.00102575],[97463.0,0.205204],[97460.0,0.20521],[97456.0,0.45563359]],[[97467.0,0.0001067],[97499.0,0.09468884],[97500.0,0.14858882]]]
["bitfinex","BTCUSD",1738785095321,[[97469.0,0.00022428],[97468.0,0.01],[97464.0,0.205203],[97461.0,0.205209],[97458.0,0.45563359]],[[97470.0,0.10250365],[97480.0,0.01130694],[97481.0,0.205169],[97488.0,0.205153],[97558.0,0.0514273]]]
["bitfinex","BTCUSD",1738785110576,[[97371.0,0.00022386],[97364.0,0.01],[97361.0,0.205419],[97359.0,0.09022077],[97349.0,0.205445]],[[97372.0,0.10250365],[97380.0,0.205382],[97381.0,0.14138742],[97382.0,0.01461108],[97396.0,0.214787]]]
["bitfinex","BTCUSD",1738785150403,[[97332.0,0.0774],[97321.0,0.19197399],[97311.0,0.35574907],[97292.0,0.01],[97289.0,0.01022428]],[[97340.0,0.10250365],[97341.0,0.01456057],[97351.0,0.2158138],[97379.0,0.08199704]]]
["bitfinex","BTCUSD",1738785203434,[[97289.0,0.00022428],[97283.0,0.00022428],[97273.0,0.00022449],[97264.0,0.0145796],[97259.0,0.0471]],[[97290.0,0.49143165],[97292.0,0.205568],[97293.0,0.205564],[97297.0,0.205557],[97299.0,0.14191373]]]
["bitfinex","BTCUSD",1738785250475,[[97332.0,0.0205483],[97331.0,0.205483],[97324.0,0.0804],[97311.0,0.08199704],[97282.0,1.02561891]],[[97338.0,0.10250365],[97341.0,0.00681068],[97342.0,0.000107],[97345.0,0.205456],[97376.0,0.09222976]]]
["bitfinex","BTCUSD",1738785292184,[[97365.0,0.0154059],[97362.0,0.205417],[97361.0,0.20542],[97348.0,0.0818],[97346.0,0.0441543]],[[97371.0,0.10250365],[97372.0,0.1541559],[97380.0,0.06168],[97383.0,0.205376],[97386.0,0.01035099]]]
["bitfinex","BTCUSD",1738785342399,[[97432.0,0.153953],[97430.0,0.205273],[97420.0,0.205295],[97409.0,0.205319],[96751.0,60.0]],[[97433.0,0.10250365],[97436.0,0.0001068],[97441.0,0.153939],[97442.0,0.20525],[97447.0,0.20524]]]
["bitfinex","BTCUSD",1738785383407,[[97432.0,0.00022407],[97404.0,0.08199704],[97395.0,0.205347],[97394.0,0.08199704],[97388.0,0.205363]],[[97433.0,0.62053465],[97435.0,0.2053719],[97436.0,0.2053698],[97437.0,0.01009823],[97438.0,0.20526]]]
["bitfinex","BTCUSD",1738785398642,[[97389.0,0.15402],[97386.0,0.205368],[97385.0,0.0781],[97383.0,0.13079704],[97353.0,0.01]],[[97409.0,0.31817265],[97411.0,0.205317],[97412.0,0.205313],[97416.0,0.205307],[97418.0,0.14191373]]]
["bitfinex","BTCUSD",1738785441830,[[97379.0,0.08012449],[97374.0,0.0477],[97371.0,0.00022428],[97301.0,0.09125553],[97297.0,0.0086]],[[97380.0,0.33178654],[97382.0,0.205378],[97384.0,0.21582364],[97390.0,0.34727473],[97399.0,0.15]]]
["bitfinex","BTCUSD",1738785511071,[[97379.0,0.00022449],[97377.0,0.0803],[97371.0,0.00022428],[97368.0,0.200654],[97362.0,0.205418]],[[97380.0,0.66553175],[97382.0,0.205378],[97383.0,0.205375],[97386.0,0.205368],[97389.0,0.09303057]]]
["bitfinex","BTCUSD",1738785579038,[[97340.0,0.00022449],[97332.0,0.00022407],[97327.0,0.00022428],[97320.0,0.0786],[97319.0,0.00022428]],[[97341.0,0.36409836],[97342.0,0.3251],[97343.0,0.20546],[97344.0,1.705457],[97347.0,0.0785]]]
["bitfinex","BTCUSD",1738785605846,[[97357.0,0.36626429],[97355.0,0.205432],[97353.0,0.205437],[97352.0,0.0154079],[97348.0,0.34728931]],[[97358.0,0.0001069],[97359.0,0.0001069],[97373.0,0.06164],[97383.0,0.21541298],[97512.0,1.02561891]]]
["bitfinex","BTCUSD",1738785656849,[[97385.0,0.235427],[97383.0,0.205372],[97382.0,0.00022428],[97381.0,0.205377],[97378.0,0.14567399]],[[97386.0,0.13734646],[97396.0,0.205347],[97409.0,0.25062],[97410.0,0.0793],[97413.0,0.00852]]]
["bitfinex","BTCUSD",1738785692756,[[97408.0,0.2505902],[97406.0,0.205326],[97404.0,0.205329],[97402.0,0.14567399],[97401.0,0.0473]],[[97409.0,0.034799],[97410.0,0.0001069],[97419.0,0.02141092],[97427.0,0.15],[97428.0,0.205279]]]
["bitfinex","BTCUSD",1738785743519,[[97518.0,0.00102526],[97513.0,0.1560559],[97512.0,0.02077567]],[[97535.0,0.10250365],[97536.0,0.00396592],[97560.0,0.0001068]]]
["bitfinex","BTCUSD",1738785753247,[[97518.0,0.285589],[97506.0,0.01],[97498.0,0.307696],[97496.0,0.01],[97494.0,0.09651353]],[[97546.0,0.10250365],[97547.0,0.00954133],[97555.0,0.0473],[97560.0,0.14294676],[97585.0,0.214951]]]
["bitfinex","BTCUSD",1738785802834,[[97508.0,0.00022407],[97495.0,0.153852],[97493.0,0.205142],[97483.0,0.08],[97481.0,0.205167]],[[97509.0,0.31788465],[97511.0,0.205106],[97515.0,0.01045463],[97521.0,0.205086],[97534.0,0.01]]]
["bitfinex","BTCUSD",1738785844040,[[97558.0,0.23337893],[97556.0,0.205009],[97554.0,0.205013],[97551.0,0.20502],[97549.0,0.14184131]],[[97560.0,0.0001068],[97563.0,0.0001068],[97589.0,0.23570304],[97593.0,0.3252068],[97595.0,0.00844]]]
["bitfinex","BTCUSD",1738785879111,[[97506.0,0.205115],[97505.0,0.14903063],[97504.0,0.04732428],[97497.0,0.14567399],[97496.0,0.14191321]],[[97546.0,0.205033],[97552.0,0.0491],[97553.0,0.0778],[97560.0,0.00110527],[97562.0,0.0017509]]]
["bitfinex","BTCUSD",1738785900794,[[97509.0,0.00022449],[97504.0,0.00022428],[97500.0,0.000101],[97492.0,0.205143],[97489.0,0.21049469]],[[97510.0,0.10250365],[97512.0,0.205104],[97517.0,0.205092],[97519.0,0.0001069],[97526.0,0.06155]]]
["bitfinex","BTCUSD",1738785963155,[[97453.0,0.00022428],[97447.0,0.00022407],[97440.0,0.00022428],[97429.0,0.205277],[97365.0,1.02561891]],[[97454.0,0.80643664],[97456.0,0.213662],[97457.0,0.20522],[97463.0,0.15201252],[97469.0,0.023]]]
["bitfinex","BTCUSD",1738786004472,[[97510.0,0.153828],[97498.0,0.0772],[97497.0,0.19537399],[97488.0,0.205152],[97480.0,0.14184131]],[[97522.0,0.06155],[97524.0,0.10250365],[97530.0,0.15218513],[97532.0,0.0455],[97538.0,0.28704704]]]
["bitfinex","BTCUSD",1738786041041,[[97514.0,0.153824],[97512.0,0.205101],[97509.0,0.205109],[97507.0,0.02075921],[97502.0,0.205122]],[[97515.0,0.10250365],[97516.0,0.0001068],[97527.0,0.01009552],[97528.0,0.487342],[97529.0,0.205067]]]
["bitfinex","BTCUSD",1738786053874,[[97471.0,0.18982073],[97468.0,0.205193],[97464.0,0.00022428],[97456.0,0.205219],[97445.0,0.14567399]],[[97477.0,0.10250365],[97478.0,0.01316725],[97479.0,0.153879],[97481.0,0.01012661],[97518.0,1.88963404]]]
["bitfinex","BTCUSD",1738786098504,[[97555.0,0.38115238],[97553.0,0.205015],[97551.0,0.205019],[97548.0,0.35070099],[97547.0,0.01]],[[97556.0,0.0004928],[97558.0,0.0001068],[97586.0,0.046],[97588.0,0.01316832],[97590.0,0.00099847]]]
["bitfinex","BTCUSD",1738786148625,[[97634.0,0.326635],[97633.0,0.01],[97632.0,0.204849],[97630.0,0.204853],[97626.0,0.204861]],[[97635.0,0.0079665],[97650.0,0.0001068],[97651.0,0.02096897],[97660.0,0.00110487],[97678.0,0.08199704]]]
["bitfinex","BTCUSD",1738786188382,[[97606.0,0.00022428],[97599.0,0.153689],[97596.0,0.204924],[97594.0,0.20493],[97591.0,0.08702864]],[[97608.0,0.1156099],[97611.0,0.153672],[97615.0,0.204886],[97617.0,0.01019118],[97629.0,0.3182744]]]
["bitfinex","BTCUSD",1738786231893,[[97607.0,0.00022428],[97606.0,0.00022428],[97583.0,0.0781],[97579.0,0.02015185],[97575.0,0.0451]],[[97608.0,0.31778545],[97610.0,0.204898],[97611.0,0.251595],[97614.0,0.0783],[97616.0,0.204884]]]
["bitfinex","BTCUSD",1738786243135,[[97563.0,0.02582945],[97562.0,0.0827],[97557.0,0.0482],[97555.0,0.00022407],[97548.0,0.205026]],[[97564.0,0.25624865],[97566.0,0.20499],[97573.0,0.14184131],[97574.0,0.204974],[98058.0,60.0]]]
["bitfinex","BTCUSD",1738786279079,[[97595.0,0.00426159],[97594.0,0.00756],[97593.0,0.0756],[97580.0,0.21027517],[97572.0,0.35064999]],[[97607.0,0.30740765],[97608.0,0.0001068],[97613.0,0.01023489],[97614.0,0.0615],[97615.0,0.204888]]]
["bitfinex","BTCUSD",1738786339233,[[97575.0,0.00022449],[97569.0,0.0763],[97567.0,0.15374],[97564.0,0.204991],[97563.0,0.04872407]],[[97576.0,0.67008307],[97578.0,0.204966],[97579.0,0.204962],[97586.0,0.204948],[97660.0,1.07689632]]]
["bitfinex","BTCUSD",1738786387049,[[97565.0,0.18310103],[97563.0,0.153746],[97560.0,0.205001],[97556.0,0.20501],[97555.0,0.14567399]],[[97566.0,0.09225008],[97574.0,0.15373],[97575.0,0.20497],[97576.0,0.0001069],[97579.0,0.204962]]]
["bitfinex","BTCUSD",1738786430012,[[97544.0,0.37471473],[97543.0,0.11206063],[97542.0,0.23256303],[97541.0,0.15378],[97540.0,0.01026026]],[[97545.0,0.0001069],[97569.0,0.153737],[97572.0,0.204977],[97575.0,0.39171957],[97576.0,0.2050759]]]
["bitfinex","BTCUSD",1738786458828,[[97544.0,0.00022428],[97521.0,0.00022449],[97516.0,0.04027228],[97509.0,0.08222132],[97508.0,0.00022428]],[[97545.0,0.93174461],[97547.0,0.20503],[97548.0,1.5],[97549.0,0.205025],[97551.0,0.03124191]]]
["bitfinex","BTCUSD",1738786524092,[[97633.0,0.00102417],[97632.0,0.20485],[97630.0,0.00462248],[97629.0,0.14184131],[97621.0,0.13538062]],[[97643.0,0.0001069],[97644.0,0.2803813],[97645.0,0.0001069],[97655.0,0.0767],[97658.0,0.2049038]]]
["bitfinex","BTCUSD",1738786558729,[[97609.0,0.00022428],[97607.0,0.00022428],[97590.0,0.204937],[97570.0,0.14184131],[97565.0,0.10138203]],[[97610.0,0.25617565],[97612.0,0.204893],[97614.0,0.21798766],[97617.0,0.3628813],[97670.0,0.19324859]]]
["bitfinex","BTCUSD",1738786597564,[[97606.0,0.30998787],[97604.0,0.204908],[97602.0,0.204913],[97593.0,0.0304126],[97590.0,0.14184131]],[[97607.0,0.0002245],[97610.0,0.00022428],[97618.0,0.2803813],[97621.0,0.01033376],[97625.0,0.153649]]]
["bitfinex","BTCUSD",1738786607170,[[97605.0,0.0001069],[97595.0,0.0001069],[97591.0,0.153702],[97585.0,0.204947],[97584.0,0.02077167]],[[97606.0,0.53656395],[97607.0,0.0002245],[97608.0,0.204902],[97609.0,0.204899],[97610.0,0.00022428]]]
["bitfinex","BTCUSD",1738786657068,[[97648.0,0.00686977],[97647.0,0.153614],[97643.0,0.204827],[97639.0,0.204836],[97631.0,0.1915608]],[[97652.0,0.10250365],[97653.0,0.0011365],[97656.0,0.0468],[97658.0,0.0001068],[97660.0,0.0001068]]]
["bitfinex","BTCUSD",1738786708348,[[97652.0,0.32449686],[97650.0,0.204811],[97649.0,0.204815],[97644.0,0.01020027],[97643.0,0.02018381]],[[97653.0,0.0012433],[97654.0,0.0001068],[97658.0,0.0001068],[97666.0,7e-05],[97674.0,0.0001068]]]
["bitfinex","BTCUSD",1738786747417,[[97654.0,0.23953706],[97652.0,0.20503128],[97650.0,0.204812],[97644.0,0.34020362],[97640.0,0.14184131]],[[97655.0,0.0001068],[97658.0,0.0001068],[97660.0,0.0001068],[97666.0,7e-05],[97673.0,0.4339553]]]
["bitfinex","BTCUSD",1738786826517,[[97652.0,0.00022428],[97628.0,0.08199704],[97625.0,0.204864],[97622.0,0.11136449],[97610.0,0.14184131]],[[97653.0,0.53350865],[97655.0,0.49567963],[97657.0,0.2048],[97658.0,0.0001068],[97659.0,0.204796]]]
["bitfinex","BTCUSD",1738786844243,[[97652.0,0.00022428],[97646.0,0.153615],[97644.0,0.204825],[97641.0,0.20483],[97638.0,0.08]],[[97653.0,0.38299185],[97655.0,0.0001068],[97656.0,0.06145],[97657.0,0.01047318],[97658.0,0.0001068]]]
["bitfinex","BTCUSD",1738786906426,[[97606.0,0.00022449],[97590.0,0.0831],[97580.0,0.0484],[97578.0,0.08199704],[97568.0,0.01018739]],[[97607.0,0.62111846],[97609.0,0.204899],[97610.0,0.204897],[97612.0,0.204893],[97617.0,0.08608]]]
["bitfinex","BTCUSD",1738786918794,[[97607.0,0.0807],[97595.0,0.204926],[97592.0,0.204933],[97580.0,0.14184131],[97564.0,0.01]],[[97608.0,0.31762865],[97610.0,0.204898],[97611.0,0.204895],[97619.0,0.204878],[97620.0,0.14184131]]]
["bitfinex","BTCUSD",1738786948229,[[97614.0,0.04125353],[97613.0,0.00417225],[97607.0,0.153676],[97604.0,0.204908],[97602.0,0.204912]],[[97618.0,0.153661],[97621.0,0.204873],[97622.0,0.10250365],[97625.0,0.204865],[97628.0,0.20486]]]
["bitfinex","BTCUSD",1738787017598,[[97616.0,0.00428085],[97615.0,0.153664],[97612.0,0.204891],[97608.0,0.1228],[97603.0,0.02038833]],[[97617.0,0.16561425],[97626.0,0.153647],[97628.0,0.01012427],[97629.0,0.204858],[97632.0,0.204851]]]
["bitfinex","BTCUSD",1738787065268,[[97652.0,0.40610965],[97651.0,0.10210833],[97650.0,0.22481866],[97649.0,0.204813],[97648.0,0.13538062]],[[97653.0,0.0062982],[97655.0,0.0001068],[97660.0,0.0001068],[97666.0,7e-05],[97674.0,0.0001068]]]
["bitfinex","BTCUSD",1738787150522,[[97657.0,0.00435901],[97656.0,0.0753],[97655.0,0.153601],[97653.0,0.5419],[97652.0,0.253908]],[[97658.0,0.0001068],[97660.0,0.0051573],[97663.0,0.0005544],[97665.0,0.01045037],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1738787153051,[[97657.0,0.00435901],[97653.0,0.5419],[97648.0,0.204815],[97647.0,0.0753],[97618.0,0.317317]],[[97658.0,0.10261045],[97660.0,0.0051573],[97662.0,0.153591],[97663.0,0.0005544],[97664.0,0.204784]]]
["bitfinex","BTCUSD",1738787198164,[[97582.0,0.0001069],[97556.0,0.00022428],[97555.0,0.39932848],[97554.0,0.00022428],[97553.0,0.0776]],[[97583.0,0.54750586],[97584.0,1.5],[97585.0,0.20495],[97587.0,0.223146],[97588.0,0.045]]]
["bitfinex","BTCUSD",1738787260681,[[97605.0,1.09471144],[97603.0,0.21497327],[97602.0,0.10250365],[97601.0,0.200586],[97599.0,0.204918]],[[97606.0,0.0002245],[97637.0,0.204842],[97643.0,0.251027],[97648.0,0.06968],[97650.0,0.14083948]]]
["bitfinex","BTCUSD",1738787293984,[[97646.0,0.85900694],[97641.0,0.0757],[97637.0,0.14083948],[97630.0,0.02014271],[97628.0,0.08199704]],[[97647.0,0.10250365],[97655.0,0.06148],[97657.0,0.0001069],[97658.0,0.2049038],[97680.0,0.14083948]]]
["bitfinex","BTCUSD",1738787388485,[[97654.0,0.01044708],[97630.0,0.08199704],[97629.0,0.5419],[97618.0,0.08199704],[97610.0,0.079]],[[97655.0,0.64189326],[97657.0,0.204798],[97658.0,0.204796],[97661.0,0.20479],[97665.0,0.02]]]
["bitfinex","BTCUSD",1738787437578,[[97647.0,1.11284683],[97645.0,0.21532139],[97643.0,0.32992262],[97641.0,0.01],[97639.0,0.20505849]],[[97648.0,0.0001069],[97655.0,0.0001068],[97666.0,0.0001768],[97670.0,0.01460804],[97683.0,0.204745]]]
["bitfinex","BTCUSD",1738787479255,[[97669.0,0.70876859],[97662.0,0.204787],[97659.0,0.14083948],[97648.0,0.01009318],[97640.0,0.8765]],[[97670.0,0.00910534],[97674.0,0.0001068],[97681.0,0.204748],[97702.0,0.00812],[97749.0,0.11334473]]]
["bitfinex","BTCUSD",1738787513950,[[97669.0,0.71279513],[97659.0,0.0791],[97655.0,0.2048],[97653.0,0.21481257],[97476.0,0.4]],[[97670.0,0.29903111],[97672.0,0.204768],[97674.0,0.2048698],[97679.0,0.204753],[97756.0,0.13392252]]]
["bitfinex","BTCUSD",1738787535501,[[97610.0,0.10771207],[97609.0,0.153673],[97607.0,0.57794977],[97606.0,0.204905],[97605.0,0.0001069]],[[97617.0,0.10250365],[97621.0,0.153656],[97623.0,0.204869],[97626.0,0.204865],[97640.0,0.14083948]]]
["bitfinex","BTCUSD",1738787581263,[[97554.0,8.4e-07],[97548.0,0.00022428],[97530.0,0.00099785],[97526.0,0.083],[97518.0,0.0458]],[[97555.0,0.08144],[97558.0,0.15],[97559.0,0.228005],[97560.0,0.3780073],[97564.0,0.285793]]]
["bitfinex","BTCUSD",1738787627527,[[97484.0,0.25953989],[97477.0,0.30589522],[97475.0,0.153885],[97472.0,0.205187],[97469.0,0.205192]],[[97485.0,0.11542683],[97487.0,0.153867],[97490.0,0.20537571],[97492.0,0.06157],[97493.0,0.205144]]]
["bitfinex","BTCUSD",1738787681581,[[97542.0,0.13715673],[97527.0,0.30579522],[97517.0,0.0768],[97514.0,0.153823],[97510.0,0.20610484]],[[97543.0,0.34085165],[97545.0,0.205033],[97547.0,0.20503],[97550.0,0.205023],[97552.0,0.14083948]]]
["bitfinex","BTCUSD",1738787717425,[[97493.0,0.0011068],[97490.0,0.0001069],[97477.0,0.13515673],[97469.0,0.153894],[97468.0,0.38299522]],[[97494.0,2.41451865],[97496.0,0.205137],[97498.0,0.21558255],[97502.0,0.205126],[97503.0,0.14083948]]]
["bitfinex","BTCUSD",1738787772095,[[97543.0,0.49099522],[97531.0,0.153796],[97529.0,0.205066],[97524.0,0.205077],[97520.0,0.15104761]],[[97544.0,2.27720028],[97546.0,0.205033],[97548.0,0.205029],[97551.0,0.00022471],[97570.0,0.14083948]]]
["bitfinex","BTCUSD",1738787825522,[[97562.0,0.41434827],[97560.0,0.205],[97559.0,0.205004],[97555.0,0.20501],[97553.0,0.28167896]],[[97563.0,0.06244942],[97566.0,0.0487],[97594.0,0.153698],[97596.0,0.204926],[97597.0,0.0025]]]
["bitfinex","BTCUSD",1738787836942,[[97543.0,0.1001068],[97531.0,0.00102509],[97530.0,0.14083948],[97528.0,0.205068],[97526.0,0.1460855]],[[97544.0,0.1249],[97548.0,0.153771],[97553.0,0.10250365],[97563.0,0.0002245],[100240.0,0.002]]]
["bitfinex","BTCUSD",1738787902112,[[97588.0,0.3203],[97578.0,0.153721],[97575.0,0.12509662],[97570.0,0.34581848],[97564.0,0.15]],[[97597.0,0.0013982],[97598.0,0.204923],[97605.0,0.0002245],[97606.0,0.333006],[97615.0,0.07174355]]]
["bitfinex","BTCUSD",1738787922294,[[97576.0,0.0001068],[97545.0,0.20605602],[97544.0,0.3203],[97543.0,0.1001068],[97289.0,0.01666667]],[[97577.0,0.55397927],[97579.0,0.204963],[97581.0,0.204959],[97585.0,0.06149],[97588.0,0.01022428]]]
["bitfinex","BTCUSD",1738787994468,[[97493.0,0.0001068],[97490.0,0.0001069],[97488.0,0.0832],[97482.0,0.0472],[97478.0,0.0001068]],[[97494.0,0.37298297],[97496.0,0.205137],[97498.0,0.21541027],[97510.0,0.205109],[97512.0,0.0083445]]]
["bitfinex","BTCUSD",1738788028180,[[97486.0,0.3203],[97483.0,0.00102567],[97482.0,0.286365],[97480.0,0.36843975],[97473.0,0.205184]],[[97494.0,0.00022471],[97510.0,0.18069502],[97511.0,0.2053305],[97516.0,0.15],[97518.0,0.0463]]]
["bitfinex","BTCUSD",1738788074634,[[97468.0,0.000107],[97466.0,0.0001069],[97457.0,0.3203],[97453.0,0.27901462],[97451.0,0.205229]],[[97470.0,0.153894],[97471.0,0.20519],[97474.0,0.205183],[97479.0,0.20539771],[97488.0,0.02064485]]]
["bitfinex","BTCUSD",1738788135277,[[97499.0,0.3204068],[97498.0,0.17434769],[97497.0,0.205132],[97495.0,0.0100444],[97492.0,0.205144]],[[97500.0,1.05066239],[97511.0,0.1540535],[97512.0,0.0002245],[97513.0,0.205102],[97517.0,0.205093]]]
["bitfinex","BTCUSD",1738788146125,[[97499.0,0.0001068],[97488.0,0.3203],[97478.0,0.0001069],[97468.0,0.154002],[97465.0,0.205199]],[[97500.0,1.31992964],[97502.0,0.21523765],[97504.0,0.205121],[97507.0,0.205115],[97510.0,0.14083948]]]
["bitfinex","BTCUSD",1738788191049,[[97413.0,0.0001069],[97410.0,0.0146358],[97400.0,0.01149021],[97380.0,0.00110575],[97370.0,0.1541568]],[[97414.0,0.6623286],[97416.0,0.205306],[97418.0,0.205302],[97421.0,0.205295],[97422.0,0.01]]]
["bitfinex","BTCUSD",1738788224716,[[97144.0,0.0004],[97120.0,0.154446],[97118.0,0.0146358],[97116.0,0.205937],[97110.0,0.00100038]],[[97145.0,0.154408],[97148.0,0.205871],[97153.0,0.11275402],[97161.0,0.15],[97163.0,0.04332209]]]
["bitfinex","BTCUSD",1738788274115,[[96924.0,0.0150358],[96910.0,0.231181],[96904.0,0.206389],[96902.0,0.0455],[96900.0,0.21282367]],[[96925.0,0.25726165],[96927.0,0.206342],[96929.0,0.206337],[96933.0,0.01019146],[96934.0,0.206327]]]
["bitfinex","BTCUSD",1738788296985,[[96890.0,0.20741816],[96882.0,0.0824],[96881.0,0.206545],[96880.0,0.21282367],[96876.0,7e-05]],[[96926.0,0.11250365],[96930.0,0.0709],[96931.0,0.01021374],[96936.0,0.0757],[96937.0,0.0471]]]
["bitfinex","BTCUSD",1738788327133,[[97044.0,0.27309662],[97031.0,0.02011383],[97028.0,0.33090724],[97023.0,0.206136],[97015.0,0.01]],[[97045.0,0.15479191],[97048.0,0.206084],[97063.0,0.00022491],[97079.0,0.08199704],[97090.0,0.33090724]]]
["bitfinex","BTCUSD",1738788357125,[[96992.0,1e-07],[96967.0,0.15469],[96962.0,0.16489704],[96960.0,0.20727016],[96959.0,0.0452]],[[96993.0,0.26930475],[96995.0,0.206197],[96997.0,0.206193],[97000.0,0.206186],[97001.0,0.00956]]]
["bitfinex","BTCUSD",1738788368381,[[97080.0,0.154511],[97079.0,0.0767],[97076.0,0.12509662],[97070.0,0.00100116],[97067.0,0.01018523]],[[97090.0,0.154496],[97098.0,0.205977],[97106.0,0.10250365],[97109.0,0.09122769],[97125.0,0.00022471]]]
["bitfinex","BTCUSD",1738788422840,[[97090.0,0.0001068],[97080.0,0.32981767],[97076.0,0.206023],[97062.0,0.15535292],[97057.0,0.0205178]],[[97113.0,1.60250365],[97114.0,0.0455],[97125.0,0.16247924],[97127.0,0.205916],[97136.0,0.24220864]]]
["bitfinex","BTCUSD",1738788441605,[[97090.0,8e-07],[97066.0,0.206044],[97061.0,0.08199704],[97050.0,0.08199704],[97040.0,0.32981767]],[[97091.0,0.25699765],[97094.0,0.205987],[97095.0,0.205985],[97106.0,0.00988],[97110.0,0.32981767]]]
["bitfinex","BTCUSD",1738788473522,[[97099.0,0.154481],[97096.0,0.205979],[97090.0,0.205994],[97084.0,0.20689662],[97082.0,0.16049156]],[[97120.0,0.154448],[97121.0,0.30843165],[97123.0,0.06192428],[97144.0,0.30882],[97164.0,0.63217018]]]
["bitfinex","BTCUSD",1738788513989,[[97170.0,0.205824],[97165.0,0.205833],[97154.0,0.23],[97152.0,0.20709366],[95722.0,0.86769823]],[[97187.0,0.00762194],[97188.0,0.2058947],[97193.0,0.205776],[97207.0,0.267486],[97555.0,60.0]]]
["bitfinex","BTCUSD",1738788552952,[[97146.0,0.154406],[97143.0,0.20588],[97141.0,0.12509662],[97139.0,0.20589],[97133.0,0.37649767]],[[97153.0,0.00762633],[97156.0,0.154392],[97157.0,0.205853],[97168.0,0.205829],[97170.0,0.1423377]]]
["bitfinex","BTCUSD",1738788587080,[[97150.0,0.154399],[97147.0,0.00102921],[97146.0,0.02023099],[97143.0,0.205881],[97142.0,0.12509662]],[[97154.0,0.0001069],[97158.0,0.154387],[97160.0,0.205847],[97163.0,0.20584],[97166.0,0.0001069]]]
["bitfinex","BTCUSD",1738788604924,[[97187.0,0.51074465],[97185.0,0.205791],[97183.0,0.205796],[97182.0,0.0571],[97173.0,0.02010855]],[[97188.0,0.0001067],[97190.0,0.00022428],[97205.0,0.00022428],[97210.0,0.00022471],[97225.0,0.08199704]]]
["bitfinex","BTCUSD",1738788636336,[[97236.0,0.154262],[97230.0,0.205696],[97221.0,0.12509662],[97220.0,0.21387258],[97218.0,0.00022428]],[[97249.0,0.30816265],[97261.0,0.205632],[97269.0,0.08199704],[97270.0,0.21284414],[97278.0,0.01]]]
["bitfinex","BTCUSD",1738788667287,[[97222.0,0.205713],[97217.0,0.01042187],[97216.0,0.0763],[97201.0,0.12509662],[97200.0,0.21291636]],[[97234.0,0.154267],[97236.0,0.205686],[97240.0,0.205678],[97247.0,0.205663],[97259.0,0.205636]]]
["bitfinex","BTCUSD",1738788722285,[[97285.0,0.154186],[97284.0,0.12509662],[97283.0,0.205584],[97281.0,0.205588],[97276.0,0.00102794]],[[97286.0,0.0001068],[97307.0,0.205536],[97316.0,0.0483],[97317.0,0.0087868],[97320.0,0.41835314]]]
["bitfinex","BTCUSD",1738788741135,[[97285.0,0.65498627],[97283.0,0.205584],[97282.0,0.2157092],[97280.0,0.205591],[97276.0,0.3203]],[[97286.0,0.0001068],[97298.0,0.0001068],[97308.0,0.15415],[97317.0,0.0001068],[97330.0,0.21284414]]]
["bitfinex","BTCUSD",1738788780192,[[97369.0,0.28724328],[97361.0,0.154065],[97359.0,0.205425],[97358.0,0.15],[97357.0,0.12509662]],[[97370.0,0.00976719],[97371.0,0.0001069],[97375.0,0.06174],[97376.0,0.154042],[97377.0,0.0001067]]]
["bitfinex","BTCUSD",1738788827623,[[97376.0,0.40623972],[97374.0,0.205392],[97372.0,0.205395],[97371.0,0.1253209],[97370.0,0.02083541]],[[97377.0,0.0001067],[97384.0,0.0001069],[97402.0,7e-05],[97407.0,0.153994],[97412.0,0.205314]]]
["bitfinex","BTCUSD",1738788876775,[[97411.0,0.153986],[97409.0,0.205319],[97408.0,7.222e-05],[97406.0,0.205324],[97401.0,0.00022428]],[[97417.0,0.153978],[97422.0,0.00195881],[97423.0,0.205291],[97427.0,0.205282],[97451.0,0.15]]]
["bitfinex","BTCUSD",1738788887634,[[97415.0,0.153979],[97414.0,0.205308],[97408.0,0.33048984],[97404.0,0.205329],[97387.0,0.01010833]],[[97420.0,0.153973],[97422.0,0.205293],[97425.0,0.205286],[97426.0,0.10250365],[97432.0,0.205271]]]
["bitfinex","BTCUSD",1738788932725,[[97376.0,0.91504107],[97374.0,0.205392],[97372.0,0.205395],[97368.0,0.01],[97362.0,0.205418]],[[97377.0,0.0012069],[97413.0,0.08199704],[97421.0,0.205294],[97423.0,0.08199704],[97425.0,0.0499]]]
["bitfinex","BTCUSD",1738788961056,[[97408.0,0.153991],[97405.0,0.205328],[97404.0,0.12509662],[97401.0,0.205334],[97393.0,0.205353]],[[97413.0,0.0455],[97414.0,0.153982],[97415.0,0.00763864],[97417.0,0.205303],[97419.0,0.205299]]]
["bitfinex","BTCUSD",1738789006893,[[97409.0,0.15421328],[97407.0,0.205323],[97405.0,0.205327],[97404.0,0.12509662],[97401.0,0.205336]],[[97410.0,0.0012069],[97413.0,0.0001068],[97419.0,0.153974],[97422.0,0.205293],[97425.0,0.205287]]]
["bitfinex","BTCUSD",1738789029910,[[97457.0,0.153914],[97452.0,0.205229],[97451.0,0.12509662],[97445.0,0.01017301],[97443.0,0.30775165]],[[97458.0,0.0015068],[97465.0,0.0058841],[97466.0,0.153899],[97468.0,0.0496067],[97469.0,0.2084151]]]
["bitfinex","BTCUSD",1738789092226,[[97369.0,0.28724328],[97365.0,0.00022428],[97362.0,0.0831],[97345.0,0.02001723],[97340.0,0.14159344]],[[97377.0,0.15404],[97379.0,0.205384],[97380.0,0.205381],[97384.0,0.205374],[97386.0,0.06162]]]
["bitfinex","BTCUSD",1738789143855,[[97359.0,5.6e-07],[97336.0,0.0818],[97333.0,0.00022428],[97332.0,0.0483],[97319.0,0.154131]],[[97360.0,2.0706943],[97362.0,0.20542],[97363.0,0.205418],[97364.0,0.0459],[97365.0,0.0104395]]]
["bitfinex","BTCUSD",1738789173511,[[97245.0,0.154248],[97231.0,0.15],[97230.0,0.53457876],[97229.0,0.08199704],[97226.0,0.10353196]],[[97268.0,0.10250365]]]
["bitfinex","BTCUSD",1738789184300,[[97282.0,0.15419],[97270.0,0.10353157],[97267.0,0.205617],[97264.0,0.12509662],[97254.0,0.255046]],[[97306.0,0.10250365],[97318.0,1.5],[97319.0,0.08199704],[97320.0,0.47888176]]]
["bitfinex","BTCUSD",1738789215675,[[97292.0,0.10250365],[97288.0,0.21292877],[97284.0,0.12509662],[97283.0,0.15],[97271.0,0.08199704]],[[97298.0,0.00022471],[97307.0,0.00022471],[97314.0,0.00022471],[97326.0,0.01030721],[97341.0,0.39019404]]]
["bitfinex","BTCUSD",1738789258103,[[97335.0,0.00022449],[97308.0,0.20655946],[97307.0,0.08199704],[97300.0,0.15]],[[97336.0,0.154105],[97338.0,0.20547],[97341.0,0.205464],[97342.0,0.0819],[97344.0,0.205457]]]
["bitfinex","BTCUSD",1738789288820,[[97385.0,0.12509662],[97383.0,0.359402],[97382.0,0.00102676],[97379.0,0.205381],[97372.0,0.10250365]],[[97388.0,0.00022471],[97390.0,0.15402],[97395.0,0.00022471],[97396.0,0.00022471],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1738789324598,[[97372.0,0.00022428],[97358.0,0.3203],[97354.0,0.00022449],[97347.0,0.154086],[97341.0,0.205462]],[[97373.0,0.154046],[97375.0,0.205393],[97376.0,0.205389],[97382.0,0.41781341],[97387.0,0.0001068]]]
["bitfinex","BTCUSD",1738789332627,[[97386.0,0.51002627],[97384.0,0.205371],[97382.0,0.205375],[97379.0,0.205382],[97377.0,0.020847]],[[97388.0,7.1e-07],[97395.0,0.00022471],[97409.0,0.1540969],[97411.0,0.205316],[97412.0,0.0909118]]]
["bitfinex","BTCUSD",1738789370448,[[97414.0,0.10250365],[97411.0,0.12509662],[97409.0,0.205319],[97398.0,0.205341],[97110.0,0.18056]],[[97442.0,0.15],[97443.0,0.205248],[97445.0,0.15],[97465.0,0.01],[98861.0,0.01088779]]]
["bitfinex","BTCUSD",1738789425001,[[97468.0,0.74388189],[97466.0,0.205198],[97465.0,0.02086301],[97464.0,0.205202],[97462.0,0.0101699]],[[97476.0,0.0001068],[97482.0,0.0001068],[97486.0,0.0001068],[97493.0,0.0001068],[97497.0,0.01]]]
["bitfinex","BTCUSD",1738789457366,[[97394.0,0.00022428],[97377.0,0.00102682],[97376.0,0.12509662],[97374.0,0.205392],[97372.0,0.00022428]],[[97409.0,0.41409052],[97411.0,0.205316],[97413.0,0.205312],[97417.0,0.205302]]]
["bitfinex","BTCUSD",1738789497791,[[97421.0,0.01914467],[97418.0,0.12509662],[97410.0,0.205317],[97403.0,0.20533],[97401.0,0.18550365]],[[97428.0,0.153961],[97430.0,0.205277],[97433.0,0.205271],[97440.0,0.205254],[97442.0,0.0909118]]]
["bitfinex","BTCUSD",1738789535430,[[97354.0,0.00022449],[97328.0,0.0828],[97324.0,0.00022428],[97323.0,0.047],[97312.0,0.01666667]],[[97362.0,0.06157],[97364.0,0.01],[97372.0,0.173],[97373.0,0.42323758]]]
["bitfinex","BTCUSD",1738789597867,[[97256.0,4.9e-07],[97237.0,0.00022449],[97224.0,0.079],[97213.0,0.0471],[97206.0,0.15431]],[[97257.0,0.70910903],[97259.0,0.205638],[97260.0,0.205635],[97262.0,0.205631],[97263.0,0.01004702]]]
["bitfinex","BTCUSD",1738789649083,[[97139.0,7e-05],[97131.0,0.0788],[97128.0,0.0453],[97112.0,0.12509662],[97110.0,0.01152938]],[[97140.0,0.304416],[97142.0,0.205885],[97144.0,0.205879],[97145.0,0.10250365],[97147.0,0.205874]]]
["bitfinex","BTCUSD",1738789696088,[[97232.0,0.0782],[97227.0,0.0458],[97220.0,0.14217796],[97217.0,0.01],[97209.0,0.10250365]],[[97239.0,0.08199704],[97265.0,0.0758],[97267.0,0.0084],[97268.0,0.0482],[97270.0,0.14217796]]]
["bitfinex","BTCUSD",1738789701501,[[97235.0,0.10250365],[97234.0,0.00046641],[97233.0,0.154267],[97232.0,0.12509662],[97231.0,0.205693]],[[97248.0,0.154245],[97249.0,0.15],[97251.0,0.205653],[97252.0,0.01014819],[97255.0,0.205647]]]
["bitfinex","BTCUSD",1738789746401,[[97233.0,0.08672369],[97232.0,0.12509662],[97225.0,0.15428],[97222.0,0.205712],[97221.0,0.01]],[[97235.0,0.00022471],[97237.0,0.0002245],[97240.0,0.154257],[97242.0,0.205674],[97247.0,0.205663]]]
["bitfinex","BTCUSD",1738789803976,[[97223.0,0.40649445],[97221.0,0.205715],[97220.0,0.00051182],[97219.0,0.205719],[97217.0,0.01]],[[97224.0,0.00022428],[97235.0,0.00022471],[97242.0,0.154254],[97244.0,0.205669],[97250.0,0.00762235]]]
["bitfinex","BTCUSD",1738789837218,[[97223.0,0.0001068],[97220.0,0.00051182],[97211.0,0.00102852],[97209.0,0.154306],[97208.0,0.01234684]],[[97224.0,0.00022428],[97225.0,0.154282],[97227.0,0.205705],[97229.0,0.2534],[97233.0,0.21967796]]]
["bitfinex","BTCUSD",1738789898525,[[97198.0,0.00061621],[97189.0,0.0756],[97182.0,0.0487],[97178.0,0.27945162],[97177.0,0.21747422]],[[97199.0,0.16674111],[97201.0,0.205759],[97203.0,0.205756],[97204.0,0.06172],[97210.0,0.29217796]]]
["bitfinex","BTCUSD",1738789922452,[[97198.0,0.00061621],[97189.0,0.0010289],[97188.0,0.1306],[97179.0,0.01198784],[97176.0,0.08199704]],[[97199.0,0.00791095],[97204.0,0.01172971],[97211.0,0.205739],[97215.0,0.06172],[97220.0,0.14240224]]]
["bitfinex","BTCUSD",1738789991606,[[97219.0,0.15429],[97217.0,0.205725],[97213.0,0.205732],[97203.0,0.10353218],[97200.0,0.27727458]],[[97227.0,0.0811],[97234.0,0.154268],[97236.0,0.205686],[97237.0,0.0002245],[97239.0,0.20568]]]
["bitfinex","BTCUSD",1738790007720,[[97234.0,0.62252337],[97233.0,0.01],[97232.0,0.285493],[97230.0,0.205696],[97229.0,0.205698]],[[97235.0,0.00022471],[97237.0,0.0002245],[97256.0,0.0002245],[97257.0,0.0002245],[97262.0,0.0769]]]
["bitfinex","BTCUSD",1738790051879,[[97197.0,7.4e-07],[97168.0,0.08199704],[97149.0,0.0468],[97142.0,0.0817],[97137.0,0.15442]],[[97198.0,1.23340889],[97199.0,0.16164157],[97200.0,0.205762],[97201.0,0.20576],[97203.0,0.205756]]]
["bitfinex","BTCUSD",1738790117130,[[97125.0,0.12509662],[97122.0,0.1275],[97109.0,0.21709138],[97107.0,0.014649]],[[97129.0,0.00046003],[97137.0,0.205895],[97140.0,0.14201931]]]
["bitfinex","BTCUSD",1738790159163,[[97190.0,0.12524987],[97183.0,0.154346],[97180.0,0.205802],[97177.0,0.00102879],[97176.0,0.0813]],[[97191.0,0.0002245],[97197.0,0.0002245],[97198.0,0.0002245],[97202.0,0.205758],[97217.0,0.15]]]
["bitfinex","BTCUSD",1738790215401,[[97190.0,0.00015325],[97165.0,0.01920859],[97157.0,0.03070622],[97156.0,0.08199704],[97151.0,0.154397]],[[97191.0,1.48397315],[97193.0,0.205776],[97194.0,0.01084342],[97195.0,0.205773],[97196.0,0.205771]]]
["bitfinex","BTCUSD",1738790255934,[[97213.0,0.22760027],[97210.0,0.154305],[97209.0,0.20578859],[97206.0,0.13792512],[97204.0,0.205752]],[[97219.0,0.00013285],[97221.0,0.0002245],[97223.0,0.3251],[97224.0,0.154282],[97227.0,0.154279]]]
["bitfinex","BTCUSD",1738790256536,[[97213.0,0.12509662],[97209.0,4.659e-05],[97206.0,0.13792512],[97203.0,0.154315],[97191.0,0.205778]],[[97218.0,0.154293],[97219.0,0.00013285],[97221.0,0.0002245],[97233.0,0.205692],[97234.0,0.5413]]]
["bitfinex","BTCUSD",1738790316632,[[97273.0,0.0001067],[97256.0,0.019184],[97255.0,0.00015329],[97248.0,0.00102812],[97247.0,0.12509662]],[[97274.0,0.845503],[97275.0,0.00824],[97276.0,0.21616834],[97277.0,0.205598],[97282.0,0.0487]]]
["bitfinex","BTCUSD",1738790349742,[[97190.0,0.0001534],[97175.0,0.0757067],[97170.0,0.12509662],[97166.0,0.0453],[97162.0,0.15438]],[[97191.0,0.85617734],[97193.0,0.205777],[97195.0,0.205773],[97200.0,0.14201931],[97212.0,0.0002245]]]
["bitfinex","BTCUSD",1738790405906,[[97241.0,0.10250365],[97239.0,0.154258],[97238.0,0.0483],[97237.0,0.01040427],[96761.0,60.0]],[[97243.0,0.03077973],[97244.0,0.5413],[97252.0,0.00068549],[97254.0,0.154235],[97257.0,0.205642]]]
["bitfinex","BTCUSD",1738790433350,[[97258.0,0.0001068],[97237.0,0.0001069],[97228.0,0.08199704],[97219.0,0.15429],[97216.0,0.205726]],[[97259.0,1.06066845],[97261.0,0.205633],[97262.0,0.0499],[97263.0,0.20563],[97266.0,0.205623]]]
["bitfinex","BTCUSD",1738790491303,[[97287.0,0.27968565],[97285.0,0.28032584],[97284.0,0.12509662],[97283.0,0.205584],[97277.0,0.15]],[[97309.0,0.80729692],[97316.0,0.00022428],[97327.0,0.01065587]]]
["bitfinex","BTCUSD",1738790530235,[[97301.0,0.005],[97285.0,0.00013984],[97284.0,0.08199704],[97270.0,7.214e-05],[97260.0,0.14201931]],[[97302.0,0.154159],[97304.0,0.205542],[97306.0,0.50197667],[97309.0,1.57070842],[97310.0,0.0002245]]]
["bitfinex","BTCUSD",1738790551814,[[97301.0,0.02443892],[97291.0,0.12509662],[97289.0,0.154179],[97286.0,0.205578],[97285.0,0.00013984]],[[97302.0,0.73057042],[97305.0,0.154155],[97306.0,0.205539],[97308.0,0.0001068],[97309.0,0.0001068]]]
["bitfinex","BTCUSD",1738790611374,[[97213.0,0.12784702],[97204.0,0.12509662],[97202.0,0.154316],[97199.0,0.205761],[97190.0,0.16288356]],[[97214.0,0.7171701],[97217.0,0.154294],[97220.0,0.205719],[97223.0,0.205713],[97227.0,0.0105407]]]
["bitfinex","BTCUSD",1738790664574,[[97279.0,0.43204032],[97278.0,0.03],[97277.0,0.205597],[97275.0,0.205601],[97272.0,0.287408]],[[97280.0,0.10552965],[97286.0,0.0001068],[97295.0,0.0752],[97299.0,0.154165],[97301.0,0.205548]]]
["bitfinex","BTCUSD",1738790721386,[[97251.0,0.00014012],[97226.0,0.08199704],[97225.0,0.12509662],[97220.0,0.0757],[97200.0,0.14201931]],[[97252.0,0.85981962],[97254.0,0.205648],[97256.0,0.205644],[97259.0,0.205637],[97261.0,0.14201931]]]
["bitfinex","BTCUSD",1738790767564,[[97213.0,0.0001069],[97210.0,0.00022428],[97207.0,0.0463],[97204.0,0.233114],[97200.0,0.33085562]],[[97214.0,0.20594475],[97219.0,0.154291],[97222.0,0.205716],[97225.0,0.205708],[97226.0,0.00022428]]]
["bitfinex","BTCUSD",1738790838168,[[97258.0,0.01917402],[97256.0,0.15423],[97254.0,0.205646],[97250.0,0.34767331],[97248.0,0.13534917]],[[97266.0,0.37148564],[97271.0,0.154209],[97273.0,0.33942678],[97277.0,0.205599],[97475.0,1.2]]]
["bitfinex","BTCUSD",1738790881424,[[97296.0,0.00022407],[97282.0,0.00022407],[97274.0,0.08199704],[97269.0,0.205614],[97267.0,0.12509662]],[[97298.0,0.6787037],[97300.0,0.205551],[97302.0,0.205547],[97305.0,0.20554],[97307.0,0.0555]]]
["bitfinex","BTCUSD",1738790925171,[[97297.0,0.00022407],[97287.0,0.205575],[97284.0,0.205583],[97282.0,0.12509662],[97280.0,0.08539976]],[[97305.0,0.046242],[97308.0,0.0001068],[97309.0,0.0001068],[97310.0,0.0002245],[97312.0,0.01056218]]]
["bitfinex","BTCUSD",1738790975271,[[97297.0,0.00022407],[97280.0,0.046],[97278.0,0.236897],[97276.0,0.205598],[95703.0,7e-05]],[[97298.0,0.62801065],[97300.0,0.205551],[97301.0,0.21585852],[97305.0,0.06167],[97312.0,0.0002245]]]
["bitfinex","BTCUSD",1738791003418,[[97258.0,0.00022428],[97247.0,0.0814],[97236.0,0.04532428],[97234.0,0.09220664],[97230.0,0.1523568]],[[97259.0,0.34834144],[97269.0,0.205615],[97275.0,0.00816],[97277.0,1.0252467],[97280.0,0.14201931]]]
["bitfinex","BTCUSD",1738791048740,[[97315.0,0.17321069],[97313.0,0.28722],[97309.0,0.205529],[97306.0,0.14201931],[97300.0,0.00012154]],[[97316.0,0.00022428],[97317.0,0.00022428],[97323.0,0.0001068],[97324.0,0.00022428],[97333.0,0.1542168]]]
["bitfinex","BTCUSD",1738791116504,[[97339.0,0.00046874],[97338.0,0.0473],[97334.0,0.0791],[97331.0,7.208e-05],[97329.0,0.205486]],[[97340.0,0.32475418],[97344.0,0.205458],[97356.0,0.205431],[97370.0,0.00099948],[97376.0,0.21167]]]
["bitfinex","BTCUSD",1738791165953,[[97339.0,0.59278309],[97337.0,0.205471],[97335.0,0.205475],[97332.0,0.20570428],[97325.0,0.01]],[[97340.0,0.00057533],[97366.0,0.0001068],[97369.0,0.154054],[97370.0,0.00099948],[97372.0,0.205398]]]
["bitfinex","BTCUSD",1738791228947,[[97431.0,0.153954],[97429.0,0.0496044],[97428.0,0.12509662],[97427.0,0.20528],[97426.0,0.14201931]],[[97436.0,0.2068918],[97438.0,0.0001069],[97446.0,0.236431],[97447.0,0.014649],[97448.0,0.205238]]]
["bitfinex","BTCUSD",1738791238857,[[97406.0,0.12509662],[97401.0,0.205334],[97399.0,0.00022407],[97397.0,0.20556707],[97392.0,0.08302362]],[[97424.0,0.0783],[97425.0,0.10250365],[97429.0,0.20675158],[97432.0,0.205271],[97440.0,0.14301813]]]
["bitfinex","BTCUSD",1738791320818,[[97378.0,0.00022449],[97368.0,0.00036468],[97366.0,0.00022428],[97360.0,0.14201931],[97356.0,0.154073]],[[97379.0,0.46350738],[97381.0,0.205379],[97383.0,0.205375],[97389.0,0.205363],[97396.0,0.205347]]]
["bitfinex","BTCUSD",1738791335640,[[97380.0,0.14201931],[97379.0,0.205382],[97378.0,0.00022449],[97374.0,0.21739157]],[[97390.0,0.107656],[97404.0,0.0001068],[97594.0,1.2]]]
["bitfinex","BTCUSD",1738791405352,[[97381.0,0.00022428],[97378.0,0.00022449],[97357.0,0.01],[97351.0,0.08199704],[97350.0,0.29610031]],[[97382.0,0.57676417],[97384.0,0.205374],[97385.0,0.205371],[97389.0,0.205363],[97390.0,0.01986078]]]
["bitfinex","BTCUSD",1738791436108,[[97378.0,0.0806],[97371.0,0.0495],[97370.0,0.14201931],[97351.0,0.08199704],[95733.0,0.00060795]],[[97382.0,0.10753852],[97390.0,0.21688127],[97394.0,0.205351],[97811.0,60.0],[99840.0,0.5]]]
["bitfinex","BTCUSD",1738791458316,[[97381.0,0.1384],[97379.0,0.154036],[97378.0,0.12509662],[97377.0,0.205386],[97375.0,0.00022428]],[[97382.0,0.41301621],[97393.0,0.154015],[97396.0,0.266938],[97399.0,0.20534],[97470.0,0.14201931]]]
["bitfinex","BTCUSD",1738791533031,[[97445.0,0.39153227],[97443.0,0.205248],[97440.0,0.205253],[97436.0,0.48807276],[97424.0,0.01]],[[97446.0,0.25726261],[97447.0,0.014649],[97468.0,0.232297],[97469.0,4e-05],[97470.0,0.00099882]]]
["bitfinex","BTCUSD",1738791548333,[[97445.0,0.13509662],[97443.0,0.153935],[97439.0,0.21650168],[97437.0,0.205258],[97420.0,0.205295]],[[97446.0,0.21936951],[97447.0,0.014649],[97451.0,0.0751],[97454.0,0.0472],[97465.0,0.01092228]]]
["bitfinex","BTCUSD",1738791652483,[[97445.0,0.09261228],[97414.0,0.0763],[97413.0,0.08206902],[97410.0,0.0495],[97403.0,0.09199704]],[[97446.0,0.96592401],[97447.0,0.00812],[97448.0,0.205239],[97450.0,0.215235],[97481.0,0.0006877]]]
["bitfinex","BTCUSD",1738791671011,[[97445.0,9.2e-07],[97433.0,0.0473],[97423.0,0.08199704],[97413.0,0.08206902],[97397.0,0.205344]],[[97446.0,0.85075081],[97448.0,0.205239],[97450.0,0.205235],[97452.0,0.01],[97453.0,0.205228]]]
["bitfinex","BTCUSD",1738791771507,[[97382.0,0.0773],[97381.0,0.045925],[97379.0,0.154036],[97377.0,0.205386],[97375.0,0.20561528]],[[97394.0,0.154014],[97401.0,0.205336],[97406.0,0.205328],[97412.0,0.3251],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1738791859748,[[97381.0,0.000325],[97375.0,0.00022428],[97372.0,0.00022428],[97366.0,0.00022428],[97355.0,0.0828]],[[97382.0,2.46503058],[97384.0,0.205373],[97386.0,0.20537],[97387.0,0.205366],[97391.0,0.09301927]]]
["bitfinex","BTCUSD",1738791914888,[[97315.0,0.00050881],[97287.0,0.077],[97282.0,0.00102791],[97281.0,0.06576667],[97276.0,0.08199704]],[[97316.0,0.86186065],[97318.0,0.205513],[97320.0,0.205509],[97323.0,0.287801],[97325.0,0.1418244]]]
["bitfinex","BTCUSD",1738791954545,[[97283.0,0.13900765],[97278.0,0.00102778],[97277.0,0.154197],[97276.0,0.01052626],[97274.0,0.205603]],[[97284.0,0.0002245],[97292.0,0.154176],[97294.0,0.205564],[97295.0,0.3042],[97299.0,0.205552]]]
["bitfinex","BTCUSD",1738791980495,[[97283.0,6.5e-07],[97260.0,0.0751],[97255.0,0.046],[97251.0,0.01],[97250.0,0.1418244]],[[97284.0,0.78292142],[97286.0,0.205581],[97287.0,0.205578],[97290.0,0.07164],[97311.0,0.94449335]]]
["bitfinex","BTCUSD",1738792034977,[[97233.0,0.00021593],[97222.0,0.0812],[97217.0,0.0478069],[97210.0,0.1418244],[97198.0,0.01039321]],[[97234.0,0.72924909],[97248.0,0.0813],[97250.0,0.1418244],[97256.0,1.51],[97257.0,0.00808]]]
["bitfinex","BTCUSD",1738792084936,[[97304.0,0.01],[97293.0,0.13],[97285.0,0.12509662],[97281.0,0.205588],[97276.0,0.205598]],[[97310.0,0.10250365],[97311.0,0.30360416],[97312.0,0.01071654],[97313.0,0.0774],[97323.0,0.06164]]]
["bitfinex","BTCUSD",1738792128776,[[97300.0,0.0001068],[97295.0,0.00102763],[97294.0,0.154171],[97290.0,0.09310988],[97288.0,0.33066962]],[[97306.0,0.30339],[97309.0,0.00022428],[97311.0,0.00022428],[97328.0,0.09003704],[97329.0,0.1951]]]
["bitfinex","BTCUSD",1738792206440,[[97300.0,0.0001068],[97286.0,0.0791],[97270.0,0.09310988],[97268.0,0.0488],[97265.0,0.08199704]],[[97301.0,0.79472365],[97303.0,0.252545],[97305.0,0.205541],[97309.0,0.01074856],[97310.0,0.37483888]]]
["bitfinex","BTCUSD",1738792249023,[[97286.0,0.205579],[97285.0,0.0010278],[97284.0,0.0825],[97278.0,0.0499],[97275.0,0.2056]],[[97292.0,0.32517692],[97293.0,0.00022428],[97305.0,0.01026124],[97308.0,0.205533],[97311.0,0.00022428]]]
["bitfinex","BTCUSD",1738792304786,[[97269.0,0.0001069],[97251.0,0.0001068],[97249.0,0.0804],[97245.0,0.0470069],[97240.0,0.09319036]],[[97270.0,0.58203715],[97271.0,0.0468],[97272.0,0.21579546],[97274.0,0.285906],[97277.0,0.2056]]]
["bitfinex","BTCUSD",1738792353431,[[97177.0,0.154356],[97172.0,0.20684892],[97171.0,0.12686805],[97170.0,0.14202894],[97127.0,0.44130314]],[[97192.0,0.25683765],[97195.0,0.30624008],[97196.0,0.20577],[97198.0,0.28798754],[97230.0,0.14202894]]]
["bitfinex","BTCUSD",1738792397490,[[97191.0,0.01921713],[97190.0,0.1701868],[97189.0,0.1544439],[97184.0,0.205793],[97180.0,0.14202894]],[[97205.0,0.154313],[97216.0,0.10250365],[97217.0,0.15],[97218.0,0.30624008],[97221.0,0.0467]]]
["bitfinex","BTCUSD",1738792419033,[[97222.0,0.00102846],[97221.0,0.154287],[97218.0,0.205723],[97216.0,0.04996975],[97215.0,0.205729]],[[97223.0,0.0002245],[97236.0,0.30624008],[97247.0,0.15],[97248.0,0.0461],[97255.0,0.08199704]]]
["bitfinex","BTCUSD",1738792452524,[[97208.0,0.0001068],[97204.0,0.00056805],[97190.0,0.0001069],[97189.0,0.0001069],[97172.0,0.205819]],[[97209.0,0.62476973],[97211.0,0.205739],[97213.0,0.29307025],[97215.0,0.0483],[97229.0,0.023]]]
["bitfinex","BTCUSD",1738792545989,[[97171.0,0.0001068],[97159.0,0.03076591],[97153.0,0.0001068],[97144.0,0.0757],[97139.0,0.04547]],[[97172.0,0.71717947],[97174.0,0.205817],[97175.0,0.01019115],[97176.0,0.205814],[97179.0,0.205805]]]
["bitfinex","BTCUSD",1738792575966,[[97110.0,0.0001068],[97107.0,0.0147559],[97100.0,0.001],[97092.0,0.0001069],[97042.0,0.08199704]],[[97111.0,0.8513132],[97113.0,0.267665],[97114.0,0.205943],[97118.0,0.205935],[97119.0,0.01]]]
["bitfinex","BTCUSD",1738792612361,[[96865.0,0.00046003],[96841.0,0.154893],[96838.0,0.206528],[96832.0,0.08199704],[96831.0,0.206545]],[[96866.0,0.154853],[96869.0,0.10250365],[96886.0,0.06172],[96887.0,0.206426],[96898.0,0.15]]]
["bitfinex","BTCUSD",1738792657468,[[96844.0,0.0001072],[96843.0,1e-07],[96829.0,0.154912],[96826.0,0.206555],[96823.0,0.206562]],[[96845.0,0.154886],[96848.0,0.206509],[96849.0,0.10250365],[96851.0,0.20672712],[96875.0,0.03124]]]
["bitfinex","BTCUSD",1738792692563,[[96858.0,0.0454],[96856.0,0.01019565],[96851.0,0.17230832],[96850.0,0.229978],[96847.0,0.20651]],[[96867.0,0.154852],[96870.0,0.206463],[96873.0,0.206456],[96889.0,0.10250365],[96890.0,0.21478445]]]
["bitfinex","BTCUSD",1738792727069,[[96904.0,0.00079985],[96903.0,0.154793],[96901.0,0.206395],[96897.0,0.30890765],[95605.0,0.001191]],[[96927.0,0.10250365],[96928.0,0.08154035],[96931.0,0.206333],[96964.0,1.61499704],[99767.0,0.00117596]]]
["bitfinex","BTCUSD",1738792730537,[[96895.0,0.154805],[96893.0,0.21669749],[96891.0,0.206415],[96818.0,0.05141631],[95610.0,4.379e-05]],[[96904.0,0.00079985],[96911.0,0.154782],[96914.0,0.206368],[96917.0,0.206362],[96921.0,0.206354]]]
["bitfinex","BTCUSD",1738792774436,[[96899.0,0.0001068],[96893.0,0.0001071],[96879.0,0.15483],[96876.0,0.255949],[96873.0,0.12509662]],[[96900.0,0.154798],[96908.0,0.206381],[96918.0,0.0812],[96925.0,0.255547],[96931.0,0.01]]]
["bitfinex","BTCUSD",1738792819700,[[96766.0,0.0001068],[96733.0,0.21733836]],[[96779.0,0.10297064],[96780.0,0.14308251],[96805.0,0.08199704]]]
["bitfinex","BTCUSD",1738792855948,[[96640.0,0.0001071],[96634.0,0.206964],[96630.0,0.04600281],[96628.0,0.12509662],[96620.0,0.38661649]],[[96665.0,0.10250365],[96666.0,0.00046613],[96678.0,0.00129311],[96679.0,0.08199704],[96690.0,0.21544479]]]
["bitfinex","BTCUSD",1738792879094,[[96706.0,0.08199704],[96695.0,0.0477],[96694.0,0.08199704],[96691.0,0.0778]],[[96734.0,0.01154275],[96759.0,0.01038763],[96762.0,0.0753]]]
["bitfinex","BTCUSD",1738792889591,[[96706.0,4.679e-05],[96705.0,0.15511],[96701.0,0.206822],[96696.0,0.0461],[96692.0,0.0773]],[[96728.0,0.206765],[96731.0,0.0088],[96733.0,0.206755],[96755.0,0.045],[96772.0,1.5]]]
["bitfinex","BTCUSD",1738792961411,[[96629.0,0.0625461],[96620.0,0.0828],[96619.0,0.0080661],[96618.0,0.207],[96532.0,0.014746]],[[96630.0,0.00013972],[96640.0,0.206954],[96644.0,0.02920517],[96645.0,0.206944],[96833.0,1.2]]]
["bitfinex","BTCUSD",1738792977459,[[96682.0,0.155147],[96674.0,0.12509662],[96670.0,0.21559458],[96611.0,0.18858207],[96607.0,0.5503755]],[[96688.0,0.0003649],[96697.0,0.0012928],[96700.0,0.155119],[96701.0,0.206824],[96705.0,0.206814]]]
["bitfinex","BTCUSD",1738793018043,[[96725.0,0.00024717],[96720.0,0.155085],[96716.0,0.20679],[96713.0,0.08199704],[96641.0,0.06464674]],[[96732.0,0.10250365],[96735.0,0.155063],[96738.0,0.206745],[96740.0,0.20674],[96749.0,0.206721]]]
["bitfinex","BTCUSD",1738793046744,[[96717.0,0.155091],[96711.0,0.287101],[96701.0,0.30932665],[96700.0,0.08199704],[96691.0,0.15]],[[96744.0,0.0492],[96747.0,0.0805],[96748.0,0.00022428],[96764.0,0.29599366],[96770.0,0.01]]]
["bitfinex","BTCUSD",1738793095343,[[96751.0,0.155036],[96750.0,0.206718],[96749.0,0.0001068],[96743.0,0.206732],[96739.0,0.0101957]],[[96753.0,0.0003646],[96762.0,0.0002245],[96763.0,0.00022491],[96767.0,0.0493],[96774.0,0.0805]]]
["bitfinex","BTCUSD",1738793132133,[[96716.0,9e-07],[96707.0,0.0494],[96706.0,0.0789],[96693.0,0.206839],[96687.0,0.2069588]],[[96717.0,0.00401907],[96732.0,0.10250365],[96742.0,0.206736],[96746.0,0.0817],[96747.0,0.00884]]]
["bitfinex","BTCUSD",1738793139945,[[96726.0,0.155076],[96723.0,0.206774],[96721.0,0.34217698],[96717.0,0.10250365],[96674.0,0.0577001]],[[96736.0,0.00014024],[96742.0,0.155051],[96746.0,0.206728],[96748.0,0.206722],[96759.0,0.206701]]]
["bitfinex","BTCUSD",1738793177760,[[96716.0,9e-07],[96707.0,0.0799],[96705.0,0.206814],[96703.0,0.01037687],[96700.0,0.206824]],[[96717.0,0.00383157],[96724.0,0.15508],[96727.0,0.206768],[96730.0,0.206762],[96738.0,0.206744]]]
["bitfinex","BTCUSD",1738793211392,[[96752.0,0.70313921],[96750.0,0.206718],[96749.0,0.23349209],[96745.0,0.206728],[96735.0,0.0102786]],[[96785.0,0.0002245],[96794.0,0.00022491],[96801.0,0.206609],[96807.0,4e-05],[96812.0,0.356586]]]
["bitfinex","BTCUSD",1738793269656,[[96779.0,0.25749465],[96777.0,0.206659],[96768.0,0.206679],[96767.0,0.14578047]],[[96783.0,0.00046792],[96784.0,0.00022428],[96785.0,0.0002245],[96789.0,0.0484]]]
["bitfinex","BTCUSD",1738793301058,[[96806.0,0.55503298],[96804.0,1.37761889],[96802.0,0.215165],[96800.0,0.0577],[96722.0,0.0935]],[[96807.0,0.00014028],[96821.0,0.0002245],[96822.0,0.0002245],[96823.0,0.00022428],[96836.0,0.0002245]]]
["bitfinex","BTCUSD",1738793338850,[[96794.0,0.00024698],[96781.0,0.15],[96780.0,0.32640383],[96777.0,0.206658],[96773.0,0.34206798]],[[96813.0,0.10379494],[96814.0,0.00363975],[96818.0,0.0458],[96820.0,0.01046574],[96828.0,0.0102245]]]
["bitfinex","BTCUSD",1738793374595,[[96794.0,0.00024698],[96782.0,0.0001068],[96769.0,0.08199704],[96766.0,0.155012],[96765.0,0.206685]],[[96795.0,0.30889689],[96797.0,0.206618],[96799.0,0.206614],[96800.0,0.0787],[96802.0,0.06201]]]
["bitfinex","BTCUSD",1738793444438,[[96811.0,0.01918582],[96810.0,0.13539898],[96807.0,0.0794],[96806.0,0.01053257],[96773.0,0.310003]],[[96824.0,0.00612915],[96825.0,0.154918],[96827.0,4.67e-05],[96828.0,0.2067765],[96831.0,0.206545]]]
["bitfinex","BTCUSD",1738793481629,[[96856.0,0.154869],[96836.0,0.15],[96835.0,0.10250365],[96830.0,0.08199704],[96827.0,0.00022428]],[[96872.0,0.154844],[96873.0,0.206457],[96878.0,0.00022428],[96888.0,0.206425],[96905.0,0.01]]]
["bitfinex","BTCUSD",1738793495728,[[96833.0,0.15504515],[96832.0,0.0010326],[96831.0,0.356544],[96830.0,0.0084636],[96826.0,0.206555]],[[96849.0,0.15488],[96851.0,0.206503],[96856.0,0.206494],[96858.0,0.0001069],[99850.0,0.000333]]]
["bitfinex","BTCUSD",1738793538925,[[96870.0,0.01929502],[96863.0,0.154857],[96861.0,0.206479],[96858.0,0.206487],[96856.0,0.00839806]],[[96874.0,0.00589068],[96875.0,0.0001068],[96878.0,0.154834],[96880.0,0.0001068],[96881.0,0.20666328]]]
["bitfinex","BTCUSD",1738793591159,[[96967.0,0.64942772],[96965.0,0.206258],[96963.0,0.206264],[96959.0,0.206271],[96950.0,1.02561891]],[[96968.0,0.00014007],[96970.0,0.0147459],[96977.0,0.0001068],[96993.0,0.15465],[96997.0,0.206193]]]
["bitfinex","BTCUSD",1738793640594,[[96986.0,0.206215],[96984.0,0.00103096],[96983.0,0.30872465],[96982.0,0.00903223],[96969.0,0.02092021]],[[96999.0,0.00583037],[97000.0,0.00013999],[97001.0,0.0001067],[97009.0,0.206166],[97016.0,0.206152]]]
["bitfinex","BTCUSD",1738793666258,[[96999.0,0.28014365],[96998.0,0.0786],[96997.0,0.38668898],[96996.0,0.00889993],[96995.0,0.206194]],[[97000.0,0.00024679],[97001.0,0.0001067],[97007.0,7e-05],[97020.0,0.154608],[97023.0,0.206137]]]
["bitfinex","BTCUSD",1738793682972,[[96994.0,0.00022428],[96988.0,0.00022428],[96986.0,0.15466],[96985.0,0.0093351],[96983.0,0.20622]],[[97002.0,0.154636],[97006.0,0.00543648],[97013.0,0.0497],[97015.0,0.00925267],[97037.0,0.06188]]]
["bitfinex","BTCUSD",1738793759712,[[96953.0,0.00022407],[96918.0,0.0754],[96913.0,0.0472],[96907.0,0.08199704],[96899.0,0.14592003]],[[96954.0,0.07188],[96957.0,0.15],[96958.0,0.206276],[96961.0,0.206269],[96962.0,0.16]]]
["bitfinex","BTCUSD",1738793779330,[[96891.0,0.00022428],[96889.0,0.00022407],[96876.0,0.08199704],[96848.0,0.0481],[96844.0,0.154887]],[[96898.0,0.54919013],[96899.0,0.01928],[96900.0,0.206399],[96902.0,0.30889865],[96903.0,0.00552103]]]
["bitfinex","BTCUSD",1738793844833,[[96828.0,0.0001069],[96813.0,0.0756],[96805.0,0.04647098],[96798.0,0.08199704],[96787.0,0.14569596]],[[96829.0,0.15672524],[96830.0,0.154911],[96832.0,0.36680702],[96833.0,0.206541],[96834.0,0.3251]]]
["bitfinex","BTCUSD",1738793863777,[[96717.0,0.00014024],[96708.0,0.0001069],[96697.0,0.0803],[96694.0,0.01666667],[96683.0,0.13059704]],[[96718.0,0.66558231],[96719.0,0.155088],[96721.0,0.206781],[96724.0,0.206775],[96729.0,0.206764]]]
["bitfinex","BTCUSD",1738793908754,[[96804.0,0.42615161],[96802.0,0.206606],[96800.0,0.206611],[96797.0,0.01],[96796.0,0.20662]],[[96805.0,0.00036502],[96844.0,0.00997417],[96859.0,0.0477],[96874.0,0.01],[96875.0,0.891]]]
["bitfinex","BTCUSD",1738793938095,[[96794.0,0.10250365],[96790.0,0.206632],[96789.0,0.14569596],[96787.0,0.16269704],[96780.0,0.261852]],[[96805.0,0.00541556],[96810.0,0.206591],[96813.0,0.206583],[96817.0,0.206575],[96856.0,0.08199704]]]
["bitfinex","BTCUSD",1738793979907,[[96713.0,0.00057462],[96708.0,0.000107],[96704.0,0.0001069],[96702.0,0.155114],[96699.0,0.001034]],[[96714.0,0.04600912],[96715.0,0.02563914],[96723.0,0.206777],[96725.0,0.14370011],[96726.0,0.20677]]]
["bitfinex","BTCUSD",1738793994566,[[96704.0,0.00024657],[96686.0,0.0001069],[96679.0,0.0001069],[96672.0,0.0778],[96670.0,0.155166]],[[96705.0,0.49212341],[96707.0,0.20681],[96710.0,0.206804],[96712.0,0.3251],[96875.0,0.07422547]]]
["bitfinex","BTCUSD",1738794041682,[[96559.0,0.0126015],[96547.0,0.000107],[96530.0,0.0010034],[96523.0,0.0817],[96520.0,0.0497]],[[96560.0,0.28203677],[96561.0,0.155343],[96562.0,0.207121],[96564.0,0.23113302],[96568.0,0.207108]]]
["bitfinex","BTCUSD",1738794079624,[[96479.0,0.234273],[96478.0,0.0001404],[96477.0,0.00103636],[96476.0,0.2564112],[96471.0,0.207315]],[[96494.0,0.00388041],[96496.0,0.155447],[96497.0,0.00022512],[96499.0,0.207256],[96501.0,0.207253]]]
["bitfinex","BTCUSD",1738794112185,[[96622.0,0.0001404],[96604.0,0.155272],[96603.0,0.00103499],[96602.0,0.207033],[96599.0,0.20704]],[[96623.0,0.1548105],[96625.0,0.206986],[96630.0,0.0497],[96632.0,0.22200853]]]
["bitfinex","BTCUSD",1738794132187,[[96528.0,0.15],[96527.0,0.00103581],[96521.0,0.01015189],[96517.0,0.01],[96516.0,0.309418]],[[96551.0,0.10250365],[96552.0,0.14400853],[96554.0,0.01004156],[96621.0,1.6],[96639.0,0.05139396]]]
["bitfinex","BTCUSD",1738794188561,[[96554.0,0.0001068],[96525.0,0.434893],[96521.0,0.2073138],[96489.0,0.0102],[96460.0,0.10932]],[[96555.0,0.23910675],[96557.0,0.20735628],[96560.0,0.207126],[96562.0,0.00022428],[96570.0,0.34997706]]]
["bitfinex","BTCUSD",1738794224948,[[96521.0,0.0001068],[96511.0,0.14569596],[96507.0,0.207238],[96504.0,0.207244],[96500.0,0.01019847]],[[96523.0,0.00315711],[96524.0,0.002],[96533.0,0.207184],[96541.0,0.207166],[96543.0,0.15]]]
["bitfinex","BTCUSD",1738794261750,[[96473.0,0.33878665],[96469.0,0.1560081]],[[96474.0,0.00103639],[96480.0,0.00014024],[96493.0,0.01019039],[96494.0,0.207268],[96503.0,0.357248]]]
["bitfinex","BTCUSD",1738794273594,[[96518.0,0.25851175],[96513.0,0.207224],[96509.0,0.207234],[96508.0,0.0761],[96507.0,0.01005668]],[[96519.0,0.0002245],[96528.0,0.00022428],[96534.0,0.207181],[96537.0,0.207175],[96542.0,0.15104057]]]
["bitfinex","BTCUSD",1738794315435,[[96539.0,0.51675595],[96537.0,0.207173],[96535.0,0.207177],[96531.0,0.207186],[96530.0,0.14400853]],[[96540.0,0.00036465],[96557.0,0.00022428],[96562.0,0.00022428],[96605.0,0.3251],[96625.0,0.08952994]]]
["bitfinex","BTCUSD",1738794373263,[[96598.0,0.0014976],[96596.0,0.0789],[96595.0,0.1560081],[96583.0,0.207074],[96509.0,0.05196748]],[[96601.0,0.00397501],[96613.0,0.15],[96614.0,0.20701],[96616.0,0.00022428],[96620.0,0.29400853]]]
["bitfinex","BTCUSD",1738794415165,[[96506.0,0.00103604],[96505.0,0.155432],[96503.0,0.207245],[96502.0,0.1560081],[96490.0,0.14400853]],[[96518.0,0.00389111],[96519.0,0.03076541],[96520.0,0.155408],[96521.0,0.207209],[96526.0,0.207199]]]
["bitfinex","BTCUSD",1738794455558,[[96622.0,0.00014026],[96614.0,0.0001068],[96605.0,0.15527],[96603.0,0.1560081],[96598.0,0.207043]],[[96632.0,0.155228],[96652.0,0.206929],[96657.0,0.1955]]]
["bitfinex","BTCUSD",1738794479753,[[96530.0,0.0001068],[96525.0,0.0001068],[96518.0,0.0001069],[96516.0,0.1560081],[96513.0,0.155418]],[[96531.0,0.15539],[96547.0,0.00014],[96559.0,0.01],[96566.0,0.06216],[96572.0,0.01]]]
["bitfinex","BTCUSD",1738794540973,[[96590.0,0.1560081],[96575.0,0.207092],[96571.0,0.0824069],[96569.0,0.13189704],[96560.0,0.15400853]],[[96600.0,0.0814],[96604.0,0.00305868],[96615.0,0.16063909],[96619.0,0.15],[96620.0,0.14400853]]]
["bitfinex","BTCUSD",1738794553735,[[96530.0,0.00057411],[96525.0,0.0001068],[96519.0,0.01929582],[96518.0,0.15715091],[96517.0,0.0001068]],[[96533.0,0.00298653],[96535.0,0.15],[96536.0,0.207176],[96560.0,0.14400853],[96578.0,0.09403]]]
["bitfinex","BTCUSD",1738794626631,[[96548.0,0.2589022],[96546.0,0.207155],[96545.0,0.207157],[96542.0,0.0001069],[96524.0,0.01]],[[96549.0,0.00069181],[96558.0,0.0002245],[96569.0,0.01302919],[96573.0,0.207097],[96583.0,0.0784]]]
["bitfinex","BTCUSD",1738794637319,[[96646.0,0.25851175],[96645.0,0.155206],[96644.0,0.206944],[96637.0,0.1442061],[96625.0,0.0127019]],[[96647.0,0.0001068],[96651.0,4.848e-05],[96668.0,0.252994],[96670.0,0.20689],[96675.0,0.08945076]]]
["bitfinex","BTCUSD",1738794661899,[[96787.0,0.154979],[96786.0,0.10250365],[96785.0,0.1560081],[96770.0,0.1442061],[96762.0,1.24478239]],[[96796.0,0.00046716],[96799.0,0.01666667],[96816.0,0.048],[96830.0,0.4338551],[96839.0,0.01]]]
["bitfinex","BTCUSD",1738794716304,[[96724.0,9.164e-05],[96704.0,0.16129704],[96694.0,0.08199704],[96691.0,0.00022386],[96660.0,0.330364]],[[96725.0,0.26946372],[96727.0,0.206769],[96729.0,0.206765],[96732.0,0.206758],[96742.0,0.01]]]
["bitfinex","BTCUSD",1738794750417,[[96740.0,9.164e-05],[96724.0,0.00022449],[96713.0,0.0775],[96710.0,0.1663169],[96690.0,0.206845]],[[96741.0,0.25755665],[96743.0,0.206734],[96745.0,0.206729],[96750.0,0.35019008],[96756.0,0.206706]]]
["bitfinex","BTCUSD",1738794797813,[[96664.0,0.00069182],[96656.0,0.00022428],[96655.0,0.01666667],[96649.0,0.08222132],[96648.0,0.00103463]],[[96674.0,0.01177974],[96682.0,0.206865],[96697.0,0.531932],[96701.0,0.00884],[96703.0,0.01]]]
["bitfinex","BTCUSD",1738794803718,[[96718.0,0.155088],[96715.0,0.206792],[96713.0,0.10250365],[96711.0,0.206801],[96705.0,0.023]],[[96736.0,0.1363091],[96739.0,0.206743],[96744.0,0.206732],[96745.0,0.15],[96753.0,0.206713]]]
["bitfinex","BTCUSD",1738794851809,[[96720.0,0.178086],[96716.0,0.206788],[96712.0,0.20853459],[96711.0,0.14371673],[96708.0,0.0452]],[[96721.0,0.000107],[96745.0,0.155046],[96760.0,0.206697],[96768.0,0.041354],[96770.0,0.06208]]]
["bitfinex","BTCUSD",1738794901113,[[96699.0,0.00022428],[96695.0,0.00014015],[96673.0,0.1658169],[96671.0,0.23716104],[96591.0,0.08117431]],[[96700.0,0.305118],[96702.0,0.206822],[96703.0,0.206818],[96706.0,0.30931565],[96711.0,0.206803]]]
["bitfinex","BTCUSD",1738794934276,[[96627.0,4.9e-07],[96607.0,0.00022428],[96602.0,0.00022428],[96590.0,0.08199704],[96213.0,60.0]],[[96628.0,0.99814279],[96630.0,0.206975],[96631.0,0.01],[96632.0,0.20697],[96636.0,0.206962]]]
["bitfinex","BTCUSD",1738794986163,[[96505.0,0.0001069],[96483.0,7e-05],[96481.0,0.0001069],[96470.0,0.0771],[96466.0,0.0483]],[[96506.0,0.73808464],[96508.0,0.207237],[96510.0,0.207232],[96514.0,0.207224],[96515.0,0.14371673]]]
["bitfinex","BTCUSD",1738795006949,[[96368.0,0.0079289],[96365.0,0.023],[96364.0,0.0788],[96363.0,0.04824238],[96355.0,0.207564]],[[96374.0,0.0015],[96377.0,0.1068594],[96381.0,0.00013946],[96394.0,0.207483],[96413.0,0.01116]]]
["bitfinex","BTCUSD",1738795029200,[[96518.0,0.01],[96517.0,0.01],[96512.0,0.173],[96511.0,0.39696457],[96509.0,0.1658169]],[[96568.0,0.01063772],[96575.0,0.15],[96576.0,0.207092],[96578.0,0.00022471],[96580.0,0.0819]]]
["bitfinex","BTCUSD",1738795061377,[[96410.0,0.00046522],[96386.0,0.08199704],[96376.0,0.08199704],[96373.0,0.155644],[96368.0,0.008036]],[[96411.0,0.46504077],[96414.0,0.20744],[96416.0,0.207436],[96419.0,0.207429],[96424.0,0.207417]]]
["bitfinex","BTCUSD",1738795090577,[[96390.0,0.00014042],[96383.0,0.207505],[96379.0,0.207512],[96375.0,0.023],[96368.0,0.16]],[[96402.0,0.10693551],[96405.0,0.155594],[96409.0,0.20745],[96423.0,0.207421],[96424.0,0.01088338]]]
["bitfinex","BTCUSD",1738795136142,[[96360.0,0.191987],[96359.0,0.207555],[96355.0,0.207564],[96351.0,0.15],[96350.0,0.21662478]],[[96400.0,0.08199704],[96402.0,0.16086597],[96403.0,0.0753],[96407.0,0.2],[96409.0,0.0496]]]
["bitfinex","BTCUSD",1738795166954,[[96430.0,0.03100085],[96428.0,0.155555],[96425.0,0.207413],[96421.0,0.207422],[96407.0,0.0909]],[[96445.0,0.155529],[96446.0,0.10250365],[96447.0,0.207369],[96450.0,0.207361],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1738795215280,[[96436.0,0.10250365],[96430.0,0.50613772],[96425.0,0.207413],[96415.0,0.08199704],[96407.0,0.1658169]],[[96449.0,0.155523],[96461.0,0.207337],[96462.0,0.1275],[96464.0,0.10250365],[96466.0,0.00462368]]]
["bitfinex","BTCUSD",1738795260240,[[96483.0,0.28097065],[96481.0,0.207293],[96477.0,0.00103622],[96476.0,0.207304],[96475.0,0.23227829]],[[96484.0,0.00022408],[96496.0,0.0002245],[96507.0,0.01106931],[96517.0,0.12709704],[96518.0,0.0822]]]
["bitfinex","BTCUSD",1738795303312,[[96509.0,0.21528145],[96508.0,0.204027],[96507.0,0.207238],[96504.0,0.207243],[96502.0,0.17614568]],[[96510.0,0.00022428],[96541.0,0.00022428],[96542.0,0.01056457],[96558.0,0.0467],[96560.0,0.0002245]]]
["bitfinex","BTCUSD",1738795331009,[[96542.0,0.37794473],[96540.0,0.207166],[96538.0,0.207171],[96536.0,0.207175],[96534.0,0.27373149]],[[96559.0,0.00022428],[96561.0,0.00022491],[96590.0,0.0756],[96593.0,0.0495],[96597.0,0.08199704]]]
["bitfinex","BTCUSD",1738795356383,[[96508.0,0.00015253],[96495.0,0.08199704],[96483.0,0.03089936],[96470.0,0.0001067],[96462.0,0.0001067]],[[96509.0,0.6480734],[96511.0,0.01],[96520.0,0.14435816],[96526.0,0.0794],[96527.0,0.11505265]]]
["bitfinex","BTCUSD",1738795408415,[[96463.0,0.01937954],[96461.0,0.08199704],[96450.0,0.08199704],[96440.0,0.08199704],[96426.0,0.28940904]],[[96477.0,0.700789],[96479.0,0.2073],[96480.0,0.207296],[96483.0,0.28533622],[96484.0,0.41595274]]]
["bitfinex","BTCUSD",1738795451402,[[96445.0,0.00057462],[96430.0,0.0001068],[96429.0,0.00022428],[96427.0,0.00022428],[96411.0,0.00022428]],[[96446.0,0.47504373],[96448.0,0.207365],[96450.0,0.407363],[96451.0,0.0106259],[96452.0,0.013188]]]
["bitfinex","BTCUSD",1738795506331,[[96282.0,4.044e-05],[96272.0,0.00025918],[96270.0,0.00100377],[96264.0,0.01],[96256.0,0.000104]],[[96300.0,0.15],[96301.0,0.30955562],[96308.0,0.2],[96310.0,0.14441383],[96313.0,0.01]]]
["bitfinex","BTCUSD",1738795535501,[[96405.0,0.01015316],[96390.0,0.21709664],[96389.0,0.155618],[96386.0,0.230496],[96383.0,0.08303019]],[[96406.0,0.155591],[96408.0,0.207453],[96410.0,0.207449],[96416.0,0.207436],[96422.0,0.10250365]]]
["bitfinex","BTCUSD",1738795591720,[[96361.0,0.0101069],[96350.0,0.14454156],[96349.0,0.155683],[96346.0,0.207583]],[[96362.0,0.00069231],[96369.0,0.207537],[96375.0,0.207524],[96397.0,0.2],[97899.0,0.0011041]]]
["bitfinex","BTCUSD",1738795631036,[[96375.0,0.01],[96361.0,0.0313281],[96350.0,0.14569117],[96348.0,0.155685],[96347.0,0.08303019]],[[96376.0,0.10250365],[96378.0,0.00486534],[96383.0,0.00895692],[96406.0,0.00922491],[96458.0,0.10952]]]
["bitfinex","BTCUSD",1738795636372,[[96382.0,0.4641923],[96380.0,0.207511],[96378.0,0.22860217],[96377.0,0.00873583],[96375.0,1.23313991]],[[96383.0,0.00013303],[96414.0,0.00899848],[96417.0,0.08303019],[96431.0,0.0803]]]
["bitfinex","BTCUSD",1738795686214,[[96424.0,0.35892003],[96422.0,0.207419],[96421.0,0.01],[96420.0,0.207423],[96418.0,0.207428]],[[96425.0,0.00013243],[96449.0,0.155522],[96451.0,0.207359],[96453.0,0.01099357],[96454.0,0.00022491]]]
["bitfinex","BTCUSD",1738795735081,[[96479.0,0.01],[96475.0,0.00103643],[96470.0,0.22199519],[96450.0,0.15439519],[96286.0,0.4]],[[96489.0,0.01083051],[96507.0,0.0774],[96508.0,0.04682428],[96518.0,0.06221],[96519.0,0.041461]]]
["bitfinex","BTCUSD",1738795807801,[[96545.0,0.01],[96544.0,0.00022407],[96531.0,1.02561891],[96529.0,0.155392],[96526.0,0.01867957]],[[96546.0,0.3252067],[96561.0,0.0622],[96568.0,0.041436],[96577.0,0.00914428],[96581.0,0.0246391]]]
["bitfinex","BTCUSD",1738795850343,[[96545.0,0.00022407],[96544.0,0.00022407],[96541.0,0.00925],[96528.0,0.0814],[96526.0,0.207196]],[[96546.0,0.3186515],[96548.0,0.207152],[96553.0,0.3251],[96554.0,0.1445],[96579.0,0.01075]]]
["bitfinex","BTCUSD",1738795869894,[[96545.0,0.00022407],[96544.0,0.00022407],[96535.0,0.00925],[96525.0,0.08303019],[96523.0,0.01295917]],[[96546.0,0.3054727],[96548.0,0.155364],[96549.0,0.207149],[96550.0,0.1295],[96553.0,0.532241]]]
["bitfinex","BTCUSD",1738795996291,[[96545.0,0.1521362],[96544.0,0.00022407],[96533.0,0.01215306],[96530.0,0.09461277],[96527.0,0.155396]],[[96546.0,0.16158147],[96558.0,0.3251],[96560.0,0.15022428],[96622.0,0.01620506],[96814.0,0.18224]]]
["bitfinex","BTCUSD",1738796026652,[[96545.0,0.02882687],[96544.0,0.00022407],[96539.0,0.0823],[96530.0,0.09461277],[96526.0,0.08303019]],[[96546.0,0.31158147],[96548.0,0.155364],[96550.0,0.207147],[96557.0,0.207133],[96562.0,0.06242408]]]
["bitfinex","BTCUSD",1738796122573,[[96480.0,0.0807],[96479.0,0.00925],[96474.0,0.00036463],[96469.0,0.0467],[96458.0,0.23853719]],[[96481.0,0.75035233],[96483.0,0.207291],[96484.0,0.207288],[96488.0,0.01116847],[96490.0,0.0001069]]]
["bitfinex","BTCUSD",1738796184545,[[96413.0,0.0001068],[96400.0,0.09],[96388.0,0.00925],[96381.0,0.0804],[96375.0,0.046]],[[96414.0,1.22207481],[96416.0,0.207435],[96419.0,0.207429],[96424.0,0.00075],[96426.0,0.16582834]]]
["bitfinex","BTCUSD",1738796228854,[[96509.0,0.00925],[96485.0,0.00103618],[96482.0,0.0828],[96480.0,5.816e-05],[96476.0,0.0479]],[[96510.0,0.26882843],[96512.0,0.207229],[96513.0,0.15],[96514.0,0.1271],[96515.0,0.207223]]]
["bitfinex","BTCUSD",1738796287899,[[96503.0,0.018395],[96496.0,0.0822],[96489.0,0.155458],[96487.0,0.207279],[96482.0,0.02033875]],[[96504.0,0.00022428],[96508.0,0.01105652],[96509.0,0.207235],[96510.0,0.0001069],[96712.0,1.2]]]
["bitfinex","BTCUSD",1738796299245,[[96445.0,0.00046749],[96444.0,0.00925],[96432.0,0.0001069],[96419.0,0.08303019],[96410.0,0.001037]],[[96446.0,0.40803065],[96448.0,0.207366],[96450.0,0.207362],[96453.0,0.207354],[96454.0,0.3251]]]
["bitfinex","BTCUSD",1738796373283,[[96400.0,0.18463289],[96393.0,0.15687256],[96391.0,0.207487],[96388.0,0.207494],[96386.0,0.01098677]],[[96401.0,0.0002245],[96410.0,0.01097056],[96413.0,0.207442],[96417.0,0.207433],[96420.0,0.35204153]]]
["bitfinex","BTCUSD",1738796408881,[[96432.0,0.155549],[96420.0,0.331488],[96419.0,0.0762],[96416.0,1.02561891],[96414.0,0.155579]],[[96445.0,0.00682255],[96450.0,0.155521],[96455.0,0.207351],[96463.0,0.0002245],[96468.0,0.207324]]]
["bitfinex","BTCUSD",1738796467718,[[96491.0,0.1564892],[96489.0,0.10250365],[96488.0,0.207278],[96484.0,0.207287],[96482.0,0.07011743]],[[96508.0,0.155428],[96510.0,0.21677487],[96511.0,0.207231],[96516.0,0.29025019],[96521.0,0.0107891]]]
["bitfinex","BTCUSD",1738796489962,[[96455.0,2.8e-07],[96447.0,0.00022428],[96445.0,0.155528],[96438.0,0.207387],[96429.0,0.207404]],[[96461.0,0.305504],[96462.0,0.207337],[96465.0,0.21666807],[96466.0,0.207327],[96475.0,0.21808147]]]
["bitfinex","BTCUSD",1738796521577,[[96466.0,0.00046758],[96444.0,0.01932399],[96437.0,0.08303019],[96432.0,0.0001069],[96413.0,0.1556869]],[[96467.0,0.34751665],[96468.0,0.211292],[96469.0,0.29544002],[96471.0,0.207317],[96498.0,0.414518]]]
["bitfinex","BTCUSD",1738796559076,[[96465.0,0.29023258],[96463.0,1.20179233],[96461.0,0.217336],[96460.0,0.217339],[96455.0,0.01034986]],[[96466.0,0.00022428],[96467.0,0.00046721],[96491.0,0.0001068],[96499.0,0.3251],[96514.0,0.207223]]]
["bitfinex","BTCUSD",1738796606340,[[96385.0,1e-08],[96382.0,0.0001068],[96358.0,0.08313709],[96338.0,0.0758],[96329.0,0.155716]],[[96386.0,0.75029115],[96387.0,0.01],[96388.0,0.207495],[96390.0,0.207491],[96391.0,0.01]]]
["bitfinex","BTCUSD",1738796637253,[[96279.0,0.0483],[96278.0,0.00279252],[96272.0,0.0001069],[96260.0,0.207769],[96253.0,0.207785]],[[96280.0,0.155795],[96284.0,0.20772],[96286.0,0.15],[96289.0,0.207708],[96290.0,0.21666807]]]
["bitfinex","BTCUSD",1738796648837,[[96319.0,0.207643],[96318.0,0.0767],[96317.0,0.02067342],[96307.0,0.207669],[96305.0,0.00103803]],[[96350.0,0.08303019],[96355.0,0.00884],[96356.0,0.207564],[96367.0,0.2],[96370.0,0.00022471]]]
["bitfinex","BTCUSD",1738796680707,[[96373.0,0.01937769],[96371.0,0.03096029],[96362.0,0.155662],[96359.0,0.207555],[96354.0,0.30533942]],[[96386.0,0.570622],[96387.0,0.15],[96389.0,0.207492],[96390.0,0.21666807],[96394.0,0.08303019]]]
["bitfinex","BTCUSD",1738796724497,[[96363.0,0.0001069],[96360.0,0.0001069],[96356.0,0.155672],[96351.0,0.16163019],[96341.0,1.1541491]],[[96370.0,0.155651],[96380.0,0.14465056],[96385.0,0.15160365],[96387.0,0.0002245],[96390.0,0.20697056]]]
["bitfinex","BTCUSD",1738796761271,[[96363.0,0.03838366],[96360.0,0.0001069],[96359.0,0.1749968],[96357.0,0.207559],[96354.0,0.207567]],[[96370.0,0.00420154],[96380.0,0.31988183],[96385.0,0.21783172],[96386.0,0.15],[99405.0,0.04995]]]
["bitfinex","BTCUSD",1738796799216,[[96453.0,0.01932674],[96439.0,0.03101107],[96398.0,0.00864],[96361.0,0.10944],[96322.0,0.1]],[[96462.0,0.24720776],[96474.0,0.53241],[96480.0,0.11786938],[96483.0,0.00864],[96497.0,0.8892]]]
["bitfinex","BTCUSD",1738796814551,[[96460.0,0.01932674],[96452.0,0.207355],[96448.0,0.22484917],[96447.0,0.01303978],[96443.0,0.079]],[[96461.0,0.3251],[96471.0,0.0001068],[96473.0,0.01333504],[96482.0,0.0802],[96564.0,0.09261732]]]
["bitfinex","BTCUSD",1738796879443,[[96533.0,0.155386],[96519.0,0.207213],[96517.0,0.0786],[96509.0,0.217234],[96494.0,0.01]],[[96543.0,0.01260003],[96544.0,0.15551115],[96546.0,0.207156],[96547.0,0.076],[96558.0,0.2072378]]]
["bitfinex","BTCUSD",1738796917091,[[96510.0,0.00022407],[96496.0,0.155446],[96493.0,0.207266],[96489.0,0.207275],[96462.0,0.311001]],[[96511.0,0.16792823],[96514.0,0.207225],[96516.0,0.20722],[96517.0,0.01257714],[96521.0,0.207209]]]
["bitfinex","BTCUSD",1738796954174,[[96613.0,0.338258],[96611.0,0.207015],[96609.0,0.207019],[96607.0,0.26940284],[96605.0,0.207027]],[[96614.0,7e-05],[96620.0,0.10832412],[96666.0,0.155174],[96673.0,0.206883],[96681.0,0.206866]]]
["bitfinex","BTCUSD",1738796969315,[[96673.0,0.15516],[96670.0,0.2275781],[96669.0,0.206891],[96658.0,1.02561891],[96652.0,0.02067342]],[[96677.0,0.00727806],[96680.0,0.00013999],[96689.0,0.46202735],[96693.0,0.206842],[96697.0,0.206832]]]
["bitfinex","BTCUSD",1738797002476,[[96663.0,0.206904],[96662.0,0.00022407],[96661.0,0.206908],[96658.0,0.081],[96656.0,0.0482]],[[96676.0,0.155158],[96679.0,0.2069767],[96680.0,0.00013999],[96689.0,0.30689135],[96690.0,0.14388566]]]
["bitfinex","BTCUSD",1738797059601,[[96698.0,0.39718808],[96678.0,0.07146814]],[[96699.0,4.664e-05],[96720.0,0.14487507],[96722.0,0.206779],[96729.0,0.01146388]]]
["bitfinex","BTCUSD",1738797092702,[[96748.0,0.08303019],[96744.0,0.206729],[96739.0,0.206741],[96736.0,0.0808],[96733.0,0.206753]],[[96760.0,0.155023],[96764.0,0.0100732],[96777.0,0.10250365],[96779.0,0.206656],[96787.0,0.0101067]]]
["bitfinex","BTCUSD",1738797103157,[[96753.0,0.00014002],[96720.0,0.155085],[96718.0,0.28981619],[96713.0,0.206795],[96683.0,0.02067342]],[[96754.0,0.40813199],[96755.0,0.01144455],[96756.0,0.206706],[96758.0,0.284202],[96760.0,0.216698]]]
["bitfinex","BTCUSD",1738797149198,[[96688.0,0.20685],[96685.0,0.287056],[96675.0,0.206877],[96660.0,0.01],[96655.0,0.02666667]],[[96701.0,0.0106904],[96702.0,0.155116],[96703.0,0.206818],[96706.0,0.206812],[96710.0,0.21534498]]]
["bitfinex","BTCUSD",1738797174019,[[96709.0,0.02052387],[96708.0,0.155105],[96705.0,0.206814],[96701.0,0.288122],[96700.0,0.00069106]],[[96720.0,0.206784],[96724.0,0.206774],[96728.0,0.0193135]]]
["bitfinex","BTCUSD",1738797217022,[[96703.0,0.00022428],[96700.0,0.00069106],[96682.0,0.155146],[96679.0,0.206869],[96676.0,0.206874]],[[96704.0,0.11034209],[96705.0,0.155111],[96706.0,0.206812],[96709.0,0.206806],[96713.0,0.14366383]]]
["bitfinex","BTCUSD",1738797249464,[[96666.0,0.00036427],[96663.0,0.00022428],[96662.0,0.00029677],[96657.0,0.00022428],[96653.0,0.206923]],[[96667.0,0.26653239],[96669.0,0.206892],[96671.0,0.206888],[96678.0,0.206873],[96687.0,0.0487]]]
["bitfinex","BTCUSD",1738797313515,[[96656.0,1e-08],[96619.0,0.15547207],[96614.0,0.207008],[96613.0,0.0806],[96595.0,0.15]],[[96664.0,0.25580365],[96665.0,0.2069],[96669.0,0.01],[96670.0,0.36063064]]]
["bitfinex","BTCUSD",1738797367192,[[96622.0,0.0757],[96621.0,0.0003645],[96619.0,0.00022407],[96609.0,0.207019],[96594.0,0.08303019]],[[96624.0,0.155241],[96625.0,0.206985],[96630.0,0.206976],[96638.0,0.3251],[96639.0,0.11031246]]]
["bitfinex","BTCUSD",1738797427188,[[96583.0,0.00069143],[96580.0,0.0498],[96579.0,0.0762],[96572.0,0.15554849]],[[96584.0,0.48811508]]]
["bitfinex","BTCUSD",1738797437876,[[96583.0,0.00069143],[96577.0,0.0804],[96573.0,0.155322],[96572.0,0.00022449],[96571.0,0.0463]],[[96584.0,0.155305],[96586.0,0.21478366],[96588.0,0.207065],[96592.0,0.207056],[96593.0,0.14366383]]]
["bitfinex","BTCUSD",1738797487346,[[96572.0,0.00022449],[96559.0,0.00022449],[96541.0,0.0799],[96538.0,0.0479],[96527.0,0.207194]],[[96575.0,0.8371532],[96576.0,0.00856],[96577.0,0.207089],[96579.0,0.207085],[96581.0,0.0823]]]
["bitfinex","BTCUSD",1738797543386,[[96646.0,0.61303349],[96645.0,1.02561891],[96644.0,0.216943],[96642.0,0.206947],[96641.0,0.03100803]],[[96647.0,0.00022428],[96648.0,0.00013968],[96656.0,0.0001069],[96657.0,0.0001069],[96688.0,0.30701454]]]
["bitfinex","BTCUSD",1738797576068,[[96659.0,0.155184],[96655.0,0.206919],[96651.0,0.206927],[96645.0,0.33937219],[96644.0,0.09121706]],[[96668.0,0.155171],[96669.0,0.51390654],[96672.0,0.01051411],[96674.0,0.0788],[96708.0,0.01]]]
["bitfinex","BTCUSD",1738797614985,[[96676.0,0.155157],[96674.0,0.20710328],[96672.0,0.206883],[96669.0,0.0805],[96667.0,0.206893]],[[96677.0,0.00013999],[96680.0,0.0002245],[96681.0,0.0002245],[96689.0,0.20685],[96691.0,0.206846]]]
["bitfinex","BTCUSD",1738797647672,[[96674.0,0.24775536],[96672.0,0.206884],[96670.0,0.206887],[96663.0,0.206902],[96660.0,0.14388811]],[[96675.0,0.01903512],[96677.0,0.00013999],[96678.0,0.0001068],[96681.0,0.0002245],[96692.0,0.5028686]]]
["bitfinex","BTCUSD",1738797753273,[[96651.0,0.0003069],[96646.0,0.0811],[96641.0,0.0483],[96633.0,0.08303019],[96621.0,0.08303019]],[[96652.0,0.84011596],[96654.0,0.206925],[96655.0,0.041401],[96656.0,0.20692],[96659.0,0.206912]]]
["bitfinex","BTCUSD",1738797780325,[[96651.0,0.09281002],[96649.0,0.0467],[96646.0,0.155204],[96641.0,0.20695],[96620.0,0.14384426]],[[96652.0,0.31090163],[96654.0,0.155193],[96660.0,0.2071355],[96670.0,0.14384426],[96680.0,0.0002245]]]
["bitfinex","BTCUSD",1738797810973,[[96718.0,0.27260283],[96717.0,0.11553182],[96716.0,0.206789],[96715.0,0.01016613],[96713.0,0.285095]],[[96719.0,7.715e-05],[96747.0,0.01066673],[96750.0,0.0827],[96752.0,0.206715],[96754.0,0.0457]]]
["bitfinex","BTCUSD",1738797848863,[[96827.0,0.01903604],[96826.0,0.154916],[96825.0,0.206557],[96823.0,0.206561],[96580.0,0.00011739]],[[96828.0,0.00057303],[96840.0,0.0001068],[96843.0,0.0001068],[96845.0,0.0753],[96846.0,0.21716676]]]
["bitfinex","BTCUSD",1738797884564,[[96733.0,0.08303019],[96731.0,0.0814],[96725.0,0.0459],[96723.0,0.15508],[96715.0,0.03100803]],[[96763.0,0.471007],[96765.0,0.206687],[96770.0,0.216676],[96773.0,0.023],[96774.0,0.43948265]]]
["bitfinex","BTCUSD",1738797960463,[[96722.0,0.00030143],[96718.0,0.00022428],[96699.0,0.0819],[96694.0,0.0457],[96691.0,0.155133]],[[96723.0,0.55584077],[96725.0,0.206773],[96727.0,0.206769],[96729.0,0.206763],[96730.0,0.01]]]
["bitfinex","BTCUSD",1738798015137,[[96611.0,0.000307],[96587.0,0.0821],[96582.0,0.04822449],[96570.0,0.155326],[96565.0,0.207113]],[[96612.0,0.88953933],[96614.0,0.20701],[96616.0,0.207006],[96619.0,0.206999],[96622.0,4.653e-05]]]
["bitfinex","BTCUSD",1738798069247,[[96543.0,0.079],[96540.0,0.204374],[96537.0,0.207173],[96532.0,0.207183],[96530.0,0.001002]],[[96578.0,0.94700947],[96580.0,0.207082],[96581.0,0.09289332],[96582.0,0.207078],[96587.0,0.14383868]]]
["bitfinex","BTCUSD",1738798075944,[[96535.0,0.0829],[96529.0,0.0471],[96525.0,0.207199],[96512.0,0.11403822],[96502.0,0.537547]],[[96555.0,0.155351],[96570.0,0.207105],[96577.0,0.173],[96578.0,0.61869547],[96579.0,0.310626]]]
["bitfinex","BTCUSD",1738798123851,[[96412.0,0.0001071],[96405.0,0.0757],[96403.0,0.000107],[96400.0,0.048],[96396.0,0.1562452]],[[96413.0,0.42001657],[96415.0,0.207437],[96417.0,0.207433],[96421.0,0.269414],[96422.0,0.14383868]]]
["bitfinex","BTCUSD",1738798190236,[[96315.0,0.00057461],[96295.0,0.0492],[96291.0,0.00123822]],[[96316.0,0.10574593],[96317.0,0.155736],[96318.0,0.207646],[96320.0,0.207641],[96330.0,0.28767736]]]
["bitfinex","BTCUSD",1738798216635,[[96315.0,0.0002468],[96291.0,0.0002],[96286.0,0.155785],[96281.0,0.207723],[96278.0,0.0250726]],[[96316.0,0.60824065],[96318.0,0.207646],[96320.0,0.207641],[96324.0,0.207633],[96335.0,0.01]]]
["bitfinex","BTCUSD",1738798270895,[[96278.0,0.136551],[96270.0,0.15581],[96264.0,0.207761],[96260.0,0.0466],[95315.0,7e-05]],[[96279.0,0.10688422],[96281.0,0.155794],[96283.0,0.01060359],[96285.0,0.207717],[96289.0,0.29073919]]]
["bitfinex","BTCUSD",1738798295759,[[96278.0,0.0251795],[96256.0,0.0796],[96251.0,0.00123876],[96250.0,0.0507],[96246.0,0.20807579]],[[96279.0,0.49516372],[96281.0,0.207726],[96283.0,0.30035413],[96286.0,0.207714],[96295.0,0.0876]]]
["bitfinex","BTCUSD",1738798348115,[[96171.0,0.03254473],[96150.0,0.00153989],[96148.0,0.20801],[96145.0,0.208017],[96142.0,0.0767]],[[96172.0,0.25861373],[96175.0,0.207954],[96180.0,0.15]]]
["bitfinex","BTCUSD",1738798361101,[[96179.0,0.03338431],[96178.0,0.15596],[96177.0,0.207949],[96175.0,0.0495],[96174.0,0.207956]],[[96180.0,0.00022471],[96200.0,0.00872],[96214.0,0.207869],[96223.0,0.0489],[96226.0,0.0789]]]
["bitfinex","BTCUSD",1738798400186,[[96179.0,0.0775],[96176.0,0.207951],[96169.0,0.20829161],[96161.0,0.0083336],[96160.0,0.16539524]],[[96199.0,0.00103918],[96210.0,0.24749823],[96212.0,0.0105855],[96219.0,0.20786],[96228.0,0.46176]]]
["bitfinex","BTCUSD",1738798443020,[[96177.0,0.03239111],[96173.0,0.0754],[96172.0,0.00057413],[96169.0,0.00032561],[96167.0,0.04963971]],[[96178.0,0.155961],[96183.0,0.01045879],[96188.0,0.0086],[96194.0,0.00103918],[96195.0,0.15]]]
["bitfinex","BTCUSD",1738798501608,[[96299.0,0.30026078],[96298.0,0.155766],[96297.0,0.287989],[96296.0,0.01],[96295.0,0.24905638]],[[96300.0,0.0002245],[96301.0,0.0002245],[96302.0,0.0002245],[96303.0,0.00022471],[96336.0,0.01057747]]]
["bitfinex","BTCUSD",1738798549026,[[96361.0,0.155663],[96359.0,0.207557],[96353.0,0.207569],[96350.0,0.207576],[96349.0,0.079]],[[96363.0,0.00024693],[96368.0,0.0001066],[96370.0,0.155651],[96373.0,0.207528],[96374.0,0.0001067]]]
["bitfinex","BTCUSD",1738798586143,[[96459.0,0.17479468],[96456.0,0.20838266],[96455.0,0.03080635],[96440.0,0.21660826],[96427.0,0.09303019]],[[96460.0,0.00024693],[96469.0,0.0002],[96471.0,0.0001066],[96474.0,0.01060476],[96482.0,0.207293]]]
["bitfinex","BTCUSD",1738798622151,[[96471.0,0.00022407],[96463.0,0.155499],[96460.0,0.207337],[96455.0,0.207349],[96451.0,0.207357]],[[96472.0,0.16054476],[96474.0,0.20731],[96477.0,0.207304],[96479.0,0.0428947],[96544.0,0.05581276]]]
["bitfinex","BTCUSD",1738798652894,[[96493.0,0.27352576],[96491.0,0.207272],[96489.0,0.207277],[96485.0,0.207285],[96480.0,0.14430101]],[[96494.0,0.00024673],[96514.0,0.207225],[96523.0,0.0088],[96539.0,0.023],[96541.0,0.004145]]]
["bitfinex","BTCUSD",1738798676411,[[96515.0,0.18763221],[96512.0,0.207226],[96507.0,0.207237],[96502.0,0.207248],[96139.0,60.0]],[[96521.0,0.00595074],[96524.0,0.1555087],[96526.0,0.207199],[96530.0,0.20719],[96540.0,0.22170101]]]
["bitfinex","BTCUSD",1738798711788,[[96522.0,0.21672498],[96520.0,0.2227509],[96516.0,0.207218],[96512.0,0.0602691],[96511.0,0.0766]],[[96523.0,0.00014001],[96524.0,0.0001067],[96528.0,0.0001067],[96541.0,0.3251],[96546.0,0.207157]]]
["bitfinex","BTCUSD",1738798742702,[[96608.0,0.0076713],[96595.0,0.08303019],[96587.0,0.03070243],[96580.0,0.15531],[96561.0,0.29015119]],[[96609.0,0.305265],[96613.0,0.207011],[96616.0,0.023],[96617.0,0.39880365],[96619.0,0.206999]]]
["bitfinex","BTCUSD",1738798786452,[[96482.0,0.0003641],[96471.0,0.00022407],[96433.0,0.0817],[96422.0,0.155565],[96418.0,0.207429]],[[96483.0,0.85828121],[96485.0,0.217286],[96488.0,0.207281],[96489.0,0.1],[96492.0,0.64037488]]]
["bitfinex","BTCUSD",1738798829329,[[96425.0,0.40304984],[96423.0,0.207418],[96421.0,0.207422],[96420.0,0.0452],[96419.0,0.00016643]],[[96426.0,0.00024666],[96448.0,0.155524],[96450.0,0.207361],[96454.0,0.08291659],[96455.0,0.207351]]]
["bitfinex","BTCUSD",1738798888323,[[96510.0,0.0221276],[96509.0,0.05020224],[96508.0,0.01563973],[96503.0,0.155434],[96501.0,0.20725]],[[96512.0,0.155422],[96515.0,0.207221],[96517.0,0.000107],[96520.0,0.207211],[96521.0,0.01147537]]]
["bitfinex","BTCUSD",1738798928776,[[96482.0,0.09198272],[96465.0,0.02884782],[96442.0,0.207376],[96441.0,0.077],[96437.0,0.207388]],[[96483.0,0.456367],[96492.0,0.207272],[96495.0,0.01],[96499.0,0.207257],[96506.0,0.333864]]]
["bitfinex","BTCUSD",1738798937693,[[96502.0,0.155435],[96500.0,0.0821],[96498.0,0.207257],[96494.0,0.207266],[96490.0,0.207273]],[[96512.0,0.155422],[96529.0,0.10250365],[96530.0,0.21639778],[96547.0,0.01],[96580.0,0.062257]]]
["bitfinex","BTCUSD",1738798979600,[[96544.0,0.155369],[96541.0,0.155374],[96538.0,0.20717],[96532.0,0.11381806],[96521.0,0.08291659]],[[96550.0,0.16024014],[96552.0,0.00103918],[96553.0,0.20714],[96556.0,0.269285],[96570.0,0.16721819]]]
["bitfinex","BTCUSD",1738799020768,[[96496.0,0.08291659],[96494.0,0.00022428],[96482.0,0.00022428],[96480.0,0.09198293],[96466.0,0.207326]],[[96510.0,0.56558765],[96512.0,0.207228],[96514.0,0.207224],[96518.0,0.207215],[96519.0,0.14421819]]]
["bitfinex","BTCUSD",1738799077855,[[96527.0,0.4068909],[96525.0,0.207199],[96523.0,0.207202],[96519.0,0.207211],[96517.0,0.15]],[[96528.0,0.0001069],[96536.0,0.00013991],[96555.0,0.155352],[96556.0,0.0001068],[96557.0,0.0001068]]]
["bitfinex","BTCUSD",1738799112022,[[96561.0,0.1874894],[96560.0,0.00022428],[96559.0,0.207126],[96546.0,0.207153],[96474.0,0.05191384]],[[96562.0,0.000107],[96569.0,0.155329],[96573.0,0.207097],[96576.0,0.01844732],[96577.0,0.2530968]]]
["bitfinex","BTCUSD",1738799160801,[[96605.0,0.18768666],[96602.0,0.20725728],[96601.0,0.09748467],[96600.0,0.207039],[96598.0,0.255543]],[[96606.0,0.00024675],[96611.0,0.0001068],[96622.0,0.155245],[96626.0,0.206984],[96641.0,0.06219]]]
["bitfinex","BTCUSD",1738799205281,[[96605.0,0.00022428],[96602.0,0.00022428],[96571.0,0.08291659],[96570.0,0.0793],[96560.0,0.22735906]],[[96606.0,0.25300365],[96607.0,0.155269],[96609.0,0.21783905],[96610.0,0.207019],[96613.0,0.207012]]]
["bitfinex","BTCUSD",1738799222805,[[96571.0,0.0004668],[96560.0,0.00022428],[96551.0,0.00022428],[96542.0,0.077],[96540.0,0.203774]],[[96572.0,0.84722552],[96574.0,0.207096],[96576.0,0.207092],[96577.0,0.01103291],[96584.0,0.02938027]]]
["bitfinex","BTCUSD",1738799287357,[[96482.0,0.00036419],[96480.0,0.00022449],[96454.0,0.0773],[96451.0,0.0002],[96446.0,0.0454]],[[96483.0,0.58691118],[96485.0,0.207286],[96486.0,0.01],[96488.0,0.207279],[96489.0,0.1311]]]
["bitfinex","BTCUSD",1738799345920,[[96525.0,0.00788079],[96524.0,0.20734091],[96519.0,0.207213],[96511.0,0.00103585],[96499.0,0.15]],[[96533.0,0.155388],[96539.0,0.207171],[96540.0,0.28777392],[96563.0,0.207119],[96570.0,0.14421819]]]
["bitfinex","BTCUSD",1738799383456,[[96515.0,0.155415],[96503.0,0.12568402],[96502.0,0.1293],[96495.0,0.01053678],[96487.0,0.05136138]],[[96523.0,0.155404],[96526.0,0.207199],[96529.0,0.28777392],[96530.0,0.00013972],[96535.0,0.0105442]]]
["bitfinex","BTCUSD",1738799438537,[[96504.0,0.23370846],[96503.0,0.155435],[96502.0,0.207248],[96499.0,0.207254],[96498.0,0.01040963]],[[96505.0,0.0002245],[96524.0,0.2879982],[96530.0,0.00013972],[96533.0,0.2464416],[96537.0,0.207176]]]
["bitfinex","BTCUSD",1738799450816,[[96532.0,0.01989764],[96531.0,0.17458909],[96526.0,0.207197],[96522.0,0.284205],[96496.0,0.09175844]],[[96538.0,0.15538],[96541.0,0.2692227],[96542.0,9.665e-05],[96544.0,0.207161],[96547.0,0.207154]]]
["bitfinex","BTCUSD",1738799519784,[[96471.0,0.155486],[96467.0,0.207322],[96465.0,0.0001069],[96464.0,0.207329],[96462.0,0.0805]],[[96485.0,0.207286],[96486.0,0.0002245],[96490.0,0.10250365],[96564.0,0.05109652],[99100.0,0.001015]]]
["bitfinex","BTCUSD",1738799531301,[[96472.0,0.00046697],[96471.0,0.0001069],[96465.0,0.0001069],[96463.0,0.0192935],[96451.0,0.0003069]],[[96473.0,0.55825764],[96474.0,0.155483],[96476.0,0.207307],[96478.0,0.207302],[96482.0,0.28896146]]]
["bitfinex","BTCUSD",1738799596730,[[96472.0,0.00039203],[96471.0,0.2074229],[96465.0,0.0817069],[96448.0,0.04136138],[96443.0,0.01]],[[96491.0,0.10250365],[96492.0,0.2692227],[96495.0,0.06216],[96497.0,0.0002245],[96501.0,0.103]]]
["bitfinex","BTCUSD",1738799618989,[[96536.0,0.155382],[96534.0,0.20718],[96529.0,0.207189],[96524.0,0.01028954],[96523.0,0.207204]],[[96537.0,0.00022428],[96540.0,0.25113782],[96543.0,0.155371],[96547.0,0.207154],[96549.0,0.01025924]]]
["bitfinex","BTCUSD",1738799662432,[[96529.0,0.13576939],[96528.0,0.1555019],[96526.0,0.207197],[96525.0,0.2073058],[96523.0,0.01025921]],[[96530.0,0.0002245],[96537.0,0.00022428],[96545.0,0.00022428],[96550.0,0.00022428],[96579.0,0.0002245]]]
["bitfinex","BTCUSD",1738799716390,[[96548.0,0.00022428],[96528.0,0.0001069],[96522.0,0.0001068],[96521.0,0.155405],[96520.0,0.35169073]],[[96549.0,0.87036366],[96551.0,0.207145],[96554.0,0.207139],[96560.0,0.14448073],[96565.0,0.01]]]
["bitfinex","BTCUSD",1738799770710,[[96545.0,0.155367],[96543.0,0.207159],[96539.0,0.207168],[96534.0,0.207179],[96529.0,0.00022428]],[[96547.0,0.2020409],[96548.0,0.0001068],[96552.0,0.155356],[96555.0,0.207137],[96557.0,0.01025953]]]
["bitfinex","BTCUSD",1738799804067,[[96628.0,0.155234],[96626.0,0.206982],[96623.0,0.206988],[96619.0,0.14448073],[96541.0,0.08291659]],[[96635.0,0.17850297],[96645.0,0.00022428],[96646.0,0.00844],[96648.0,0.206936],[96652.0,0.2070359]]]
["bitfinex","BTCUSD",1738799816835,[[96629.0,0.03216166],[96628.0,0.16321415],[96615.0,0.08291659],[96597.0,0.22822549],[96592.0,0.310582]],[[96638.0,0.0473],[96642.0,0.206949],[96644.0,0.17850297],[96645.0,0.00022428],[96649.0,0.09035607]]]
["bitfinex","BTCUSD",1738799817041,[[96629.0,0.03216166],[96628.0,0.01873342],[96627.0,0.155235],[96624.0,0.206987],[96620.0,0.35147573]],[[96637.0,0.15522],[96638.0,0.254258],[96642.0,0.206949],[96644.0,0.17850297],[96645.0,0.00022428]]]
["bitfinex","BTCUSD",1738799817279,[[96629.0,0.03216166],[96628.0,0.01873342],[96620.0,0.35147573],[96592.0,0.310582],[96589.0,0.01]],[[96638.0,0.254258],[96642.0,0.206949],[96644.0,0.17850297],[96645.0,0.00022428],[96831.0,1.2]]]
["bitfinex","BTCUSD",1738799817483,[[96629.0,0.03216166],[96626.0,0.155237],[96622.0,0.20699],[96620.0,0.35147573],[96592.0,0.310582]],[[96636.0,0.155223],[96638.0,0.254258],[96642.0,0.206949],[96644.0,0.17850297],[96645.0,0.00022428]]]
["bitfinex","BTCUSD",1738799817703,[[96630.0,0.01873987],[96627.0,0.03216166],[96626.0,0.155237],[96622.0,0.20699],[96620.0,0.35147573]],[[96637.0,0.15522],[96638.0,0.254258],[96642.0,0.206949],[96644.0,0.17850297],[96645.0,0.00022428]]]
["bitfinex","BTCUSD",1738799817841,[[96630.0,0.01873987],[96628.0,0.18739566],[96624.0,0.206987],[96620.0,0.35147573],[96592.0,0.320582]],[[96638.0,0.254258],[96642.0,0.206949],[96644.0,0.17850297],[96645.0,0.20716828],[99321.0,0.005]]]
["bitfinex","BTCUSD",1738799818039,[[96631.0,0.03216166],[96630.0,0.01873987],[96628.0,0.155234],[96624.0,0.206987],[96620.0,0.35147573]],[[96637.0,0.15522],[96638.0,0.0473],[96640.0,0.206954],[96644.0,0.17850297],[96645.0,0.20716828]]]
["bitfinex","BTCUSD",1738799818265,[[96630.0,0.01873987],[96628.0,0.155234],[96624.0,0.206987],[96620.0,0.35147573],[96421.0,0.4]],[[96637.0,0.15522],[96638.0,0.0473],[96640.0,0.206954],[96644.0,0.17850297],[96645.0,0.20716828]]]
["bitfinex","BTCUSD",1738799818704,[[96630.0,0.01873987],[96628.0,0.155234],[96627.0,0.14448073],[96624.0,0.206987],[96620.0,0.206995]],[[96637.0,0.15522],[96638.0,0.0473],[96640.0,0.206954],[96644.0,0.17850297],[96645.0,0.20716828]]]
["bitfinex","BTCUSD",1738799818922,[[96630.0,0.01873987],[96628.0,0.155234],[96624.0,0.206987],[96620.0,0.35147573],[95503.0,0.00075743]],[[96637.0,0.15522],[96638.0,0.0473],[96640.0,0.206954],[96644.0,0.17850297],[96645.0,0.20716828]]]
["bitfinex","BTCUSD",1738799819140,[[96630.0,0.01873987],[96626.0,0.155236],[96624.0,0.206987],[96620.0,0.35147573],[96592.0,0.310582]],[[96638.0,0.254258],[96643.0,0.206948],[96644.0,0.17850297],[96645.0,0.00022428],[96670.0,0.15448073]]]
["bitfinex","BTCUSD",1738799819343,[[96631.0,0.04825361],[96627.0,0.155236],[96624.0,0.206987],[96620.0,0.35147573],[96592.0,0.310582]],[[96635.0,0.155223],[96638.0,0.254258],[96643.0,0.206948],[96644.0,0.17850297],[96645.0,0.00022428]]]
["bitfinex","BTCUSD",1738799819545,[[96631.0,0.01605853],[96626.0,0.206983],[96624.0,0.206987],[96620.0,0.14448073],[96594.0,0.01]],[[96638.0,0.0473],[96641.0,0.206953],[96644.0,0.17850297],[96645.0,0.00022428],[96646.0,0.206941]]]
["bitfinex","BTCUSD",1738799819750,[[96632.0,0.03219475],[96631.0,0.01605853],[96626.0,0.206983],[96624.0,0.206987],[96620.0,0.14448073]],[[96638.0,0.0473],[96641.0,0.206953],[96644.0,0.17850297],[96645.0,0.00022428],[96646.0,0.206941]]]
["bitfinex","BTCUSD",1738799820344,[[96632.0,0.03219475],[96631.0,0.01605853],[96628.0,0.14448073],[96621.0,0.206993],[96592.0,0.310582]],[[96638.0,0.0473],[96639.0,0.206955],[96644.0,0.17850297],[96645.0,0.00022428],[96832.0,1.2]]]
["bitfinex","BTCUSD",1738799820546,[[96632.0,0.03219475],[96631.0,0.01605853],[96620.0,0.14448073],[96592.0,0.310582],[96570.0,0.09249127]],[[96638.0,0.0473],[96644.0,0.17850297],[96645.0,0.00022428],[96832.0,1.2]]]
["bitfinex","BTCUSD",1738799820547,[[96632.0,0.03219475],[96631.0,0.01605853],[96620.0,0.14448073],[96592.0,0.310582],[96570.0,0.09249127]],[[96634.0,0.155225],[96638.0,0.0473],[96644.0,0.17850297],[96645.0,0.20716728],[96650.0,0.0001069]]]
["bitfinex","BTCUSD",1738799820745,[[96632.0,0.03219475],[96620.0,0.14448073],[96592.0,0.310582],[96582.0,0.01],[96570.0,0.09249127]],[[96634.0,0.155225],[96638.0,0.0473],[96644.0,0.17850297],[96645.0,0.20716728],[96650.0,0.0001069]]]
["bitfinex","BTCUSD",1738799820963,[[96633.0,0.03219475],[96610.0,0.14448073],[96609.0,0.207019],[96606.0,0.285725],[96584.0,0.01]],[[96634.0,0.17850297],[96638.0,0.254258],[96642.0,0.206951],[96645.0,0.00022428],[96647.0,0.08518]]]
["bitfinex","BTCUSD",1738799821149,[[96615.0,0.23817059],[96614.0,0.70229603],[96610.0,0.14448073],[96609.0,0.207019],[96599.0,0.0777]],[[96627.0,0.206982],[96634.0,0.17850297],[96638.0,0.254258],[96645.0,0.00022428],[96647.0,0.08518]]]
["bitfinex","BTCUSD",1738799821370,[[96615.0,0.08291659],[96614.0,0.49528903],[96610.0,0.14448073],[96599.0,0.0777],[96583.0,0.08291659]],[[96625.0,0.206987],[96633.0,0.0994],[96634.0,0.28100662],[96638.0,0.0473],[96645.0,0.00022428]]]
["bitfinex","BTCUSD",1738799821521,[[96620.0,0.03221614],[96615.0,0.08291659],[96614.0,0.65054403],[96610.0,0.14448073],[96600.0,0.14448073]],[[96625.0,0.206987],[96633.0,0.0994],[96634.0,0.28100662],[96638.0,0.0473],[96645.0,0.00022428]]]
["bitfinex","BTCUSD",1738799821522,[[96620.0,0.03221614],[96615.0,0.08291659],[96614.0,0.65054403],[96610.0,0.14448073],[96600.0,0.14448073]],[[96623.0,0.155242],[96625.0,0.206987],[96633.0,0.0994],[96634.0,0.28100662],[96636.0,0.206963]]]
["bitfinex","BTCUSD",1738799821721,[[96620.0,0.03221614],[96615.0,0.23817159],[96614.0,0.49528903],[96611.0,0.207015],[96608.0,0.207022]],[[96623.0,0.155242],[96625.0,0.206987],[96630.0,0.206975],[96633.0,0.0994],[96634.0,0.28100662]]]
["bitfinex","BTCUSD",1738799821923,[[96620.0,0.03221614],[96615.0,0.155255],[96614.0,0.49528903],[96611.0,0.207015],[96608.0,0.207022]],[[96622.0,0.155244],[96625.0,0.206987],[96630.0,0.206975],[96633.0,0.0994],[96634.0,0.29161662]]]
["bitfinex","BTCUSD",1738799822115,[[96620.0,0.03221614],[96617.0,0.155251],[96614.0,0.49528903],[96613.0,0.20701],[96611.0,0.207015]],[[96628.0,0.206981],[96629.0,0.155232],[96630.0,0.206975],[96633.0,0.0994],[96634.0,0.29161662]]]
["bitfinex","BTCUSD",1738799822357,[[96620.0,0.03221614],[96615.0,0.155254],[96614.0,0.49528903],[96613.0,0.20701],[96608.0,0.207021]],[[96624.0,0.155242],[96627.0,0.206981],[96630.0,0.206975],[96633.0,0.0994],[96634.0,0.29161662]]]
["bitfinex","BTCUSD",1738799822923,[[96620.0,0.03221614],[96616.0,0.155253],[96614.0,0.49528903],[96613.0,0.20701],[96608.0,0.207021]],[[96624.0,0.155242],[96627.0,0.206981],[96630.0,0.206975],[96633.0,0.0994],[96634.0,0.29161662]]]
["bitfinex","BTCUSD",1738799823459,[[96620.0,0.03221614],[96614.0,0.49528903],[96608.0,0.207021]],[[96627.0,0.206981],[96630.0,0.206975],[96633.0,0.0994],[96634.0,0.29161662]]]
["bitfinex","BTCUSD",1738799823460,[[96620.0,0.03221614],[96614.0,0.65054403],[96610.0,0.207016],[96608.0,0.207021],[96558.0,0.00844]],[[96622.0,0.155244],[96633.0,0.0994],[96634.0,0.29161662],[96650.0,0.29559033],[96706.0,0.05144276]]]
["bitfinex","BTCUSD",1738799823590,[[96620.0,0.03221614],[96614.0,0.65054403],[96610.0,0.207016],[96608.0,0.207021],[96558.0,0.00844]],[[96622.0,0.155244],[96633.0,0.0994],[96634.0,0.29161662],[96650.0,0.29458763],[96660.0,0.0010027]]]
["bitfinex","BTCUSD",1738799823792,[[96620.0,0.03221614],[96615.0,0.155254],[96614.0,0.49528903],[96612.0,0.207012],[96608.0,0.207021]],[[96624.0,0.155242],[96630.0,0.0001068],[96633.0,0.0994],[96634.0,0.29161662],[96650.0,0.29458763]]]
["bitfinex","BTCUSD",1738799823990,[[96620.0,0.03221614],[96615.0,0.155254],[96614.0,0.49528903],[96612.0,0.207012],[96608.0,0.207021]],[[96630.0,0.0001068],[96633.0,0.0994],[96634.0,0.29161662],[96650.0,0.29458763],[99333.0,0.001]]]
["bitfinex","BTCUSD",1738799824191,[[96620.0,0.03221614],[96615.0,0.155254],[96614.0,0.49528903],[96612.0,0.207012],[96608.0,0.207021]],[[96623.0,0.155242],[96629.0,0.206977],[96630.0,0.0001068],[96633.0,0.0994],[96634.0,0.29161662]]]
["bitfinex","BTCUSD",1738799824531,[[96614.0,0.65054403],[96612.0,0.207012],[96608.0,0.207021],[95485.0,5.41442188],[95477.0,0.00077404]],[[96623.0,0.155242],[96626.0,0.206984],[96629.0,0.206977],[96630.0,0.0001068],[96633.0,0.0994]]]
["bitfinex","BTCUSD",1738799824938,[[96620.0,0.03222032],[96614.0,0.65054403],[96612.0,0.207012],[96608.0,0.207021],[95665.0,0.0104479]],[[96623.0,0.155242],[96626.0,0.206984],[96629.0,0.206977],[96630.0,0.0001068],[96633.0,0.0994]]]
["bitfinex","BTCUSD",1738799825143,[[96620.0,0.03222032],[96614.0,0.65054403],[96612.0,0.207012],[96608.0,0.207021],[96577.0,0.01]],[[96623.0,0.155242],[96625.0,0.17850297],[96626.0,0.206984],[96629.0,0.206977],[96630.0,0.0001068]]]
["bitfinex","BTCUSD",1738799825448,[[96615.0,0.155255],[96614.0,0.49528903],[96612.0,0.207012],[96608.0,0.207021],[96577.0,0.01]],[[96623.0,0.155242],[96625.0,0.17850297],[96626.0,0.206984],[96629.0,0.206977],[96630.0,0.0001068]]]
["bitfinex","BTCUSD",1738799825963,[[96614.0,0.49528903],[96612.0,0.207012],[96581.0,1.03561891],[96577.0,0.01],[95451.0,0.61251945]],[[96625.0,0.17850297],[96630.0,0.0001068],[99278.0,0.00094135],[99300.0,0.1004996],[99321.0,0.005]]]
["bitfinex","BTCUSD",1738799826165,[[96614.0,0.49528903],[96581.0,1.03561891],[96577.0,0.01],[95451.0,0.61251945]],[[96625.0,0.17850297],[96630.0,0.0001068],[99278.0,0.00094135],[99300.0,0.1004996],[99321.0,0.005]]]
["bitfinex","BTCUSD",1738799826166,[[96614.0,0.70229603],[96609.0,0.207018],[96581.0,1.03561891],[96577.0,0.01],[96570.0,0.14448073]],[[96625.0,0.17850297],[96627.0,0.206982],[96630.0,0.0001068],[96693.0,0.14901521],[96815.0,0.84691658]]]
["bitfinex","BTCUSD",1738799826370,[[96614.0,0.70229603],[96611.0,0.207014],[96609.0,0.207018],[96581.0,1.02561891],[96580.0,0.01]],[[96625.0,0.17850297],[96627.0,0.206982],[96630.0,0.2070818],[96693.0,0.14901521],[96815.0,0.84691658]]]
["bitfinex","BTCUSD",1738799826508,[[96614.0,0.70229603],[96611.0,0.207014],[96609.0,0.207018],[96581.0,1.02561891],[96580.0,0.01]],[[96623.0,0.155242],[96625.0,0.17850297],[96627.0,0.206982],[96630.0,0.2070818],[96693.0,0.14901521]]]
["bitfinex","BTCUSD",1738799826709,[[96614.0,0.70229603],[96609.0,0.207018],[96581.0,1.02561891],[96580.0,0.01]],[[96623.0,0.155242],[96625.0,0.17850297],[96627.0,0.206982],[96630.0,0.2070818],[96693.0,0.14901521]]]
["bitfinex","BTCUSD",1738799826710,[[96614.0,0.49528903],[96613.0,0.20701],[96581.0,1.03561891],[95451.0,0.00099065],[95450.0,0.04020069]],[[96625.0,0.17850297],[96630.0,0.0001068],[96633.0,0.30637],[96655.0,0.01],[96666.0,0.0001069]]]
["bitfinex","BTCUSD",1738799826929,[[96624.0,0.15524],[96615.0,0.00103498],[96614.0,0.49528903],[96610.0,0.35149673],[96603.0,0.08291659]],[[96625.0,0.17850297],[96630.0,0.0001068],[96644.0,0.288247],[96645.0,0.00866428],[96650.0,0.1511096]]]
["bitfinex","BTCUSD",1738799827129,[[96614.0,0.49528903],[96610.0,0.35149673],[96603.0,0.08291659],[96600.0,0.05170725],[96570.0,0.14448073]],[[96625.0,0.17850297],[96630.0,0.0001068],[96644.0,0.288247],[96645.0,0.00866428],[96650.0,0.1741096]]]
["bitfinex","BTCUSD",1738799827352,[[96620.0,0.155246],[96618.0,0.206999],[96614.0,0.49528903],[96613.0,0.01035183],[96610.0,0.35149673]],[[96625.0,0.17850297],[96627.0,0.155236],[96630.0,0.0001068],[96631.0,0.206973],[96634.0,0.206967]]]
["bitfinex","BTCUSD",1738799827664,[[96620.0,0.155246],[96618.0,0.206999],[96614.0,0.49528903],[96610.0,0.35149673],[96563.0,0.00844]],[[96625.0,0.17850297],[96627.0,0.155236],[96630.0,0.0001068],[96631.0,0.206973],[96634.0,0.206967]]]
["bitfinex","BTCUSD",1738799827875,[[96620.0,0.155247],[96618.0,0.206999],[96615.0,0.207006],[96614.0,0.49528903],[96610.0,0.35149673]],[[96625.0,0.17850297],[96627.0,0.155236],[96630.0,0.0001068],[96631.0,0.206973],[96634.0,0.206967]]]
["bitfinex","BTCUSD",1738799828385,[[96620.0,0.155247],[96618.0,0.206999],[96615.0,0.207006],[96614.0,0.49528903],[96610.0,0.207016]],[[96625.0,0.17850297],[96627.0,0.155236],[96630.0,0.0001068],[96631.0,0.206973],[96634.0,0.206967]]]
["bitfinex","BTCUSD",1738799828809,[[96618.0,0.206999],[96615.0,0.207006],[96614.0,0.49528903],[96611.0,0.01058161],[96610.0,0.207016]],[[96625.0,0.17850297],[96629.0,0.155234],[96630.0,0.0001068],[96631.0,0.206973],[96634.0,0.206967]]]
["bitfinex","BTCUSD",1738799829008,[[96621.0,0.155245],[96618.0,0.206999],[96615.0,0.207006],[96614.0,0.49528903],[96611.0,0.01058161]],[[96625.0,0.17850297],[96629.0,0.155234],[96630.0,0.0001068],[96631.0,0.206973],[96634.0,0.206967]]]
["bitfinex","BTCUSD",1738799829187,[[96619.0,0.15538684],[96618.0,0.206999],[96615.0,0.207006],[96614.0,0.49528903],[96611.0,0.01058161]],[[96625.0,0.17850297],[96630.0,0.0001068],[96634.0,0.206967]]]
["bitfinex","BTCUSD",1738799829188,[[96619.0,0.15538684],[96618.0,0.206999],[96615.0,0.207006],[96614.0,0.49528903],[96611.0,0.01058161]],[[96625.0,0.17850297],[96630.0,0.2070838],[96634.0,0.206967],[96643.0,0.06218],[96665.0,0.3173959]]]
["bitfinex","BTCUSD",1738799829346,[[96619.0,0.15538684],[96616.0,0.207004],[96614.0,0.49528903],[96612.0,0.207011],[95451.0,0.00099065]],[[96625.0,0.17850297],[96626.0,0.155238],[96630.0,0.2070838],[96632.0,0.20697],[96640.0,0.206954]]]
["bitfinex","BTCUSD",1738799829688,[[96620.0,0.155247],[96619.0,0.00013984],[96617.0,0.207],[96614.0,0.49528903],[96524.0,0.10924]],[[96625.0,0.17850297],[96628.0,0.155235],[96630.0,0.2070838],[96640.0,0.269134],[99326.0,0.0017753]]]
["bitfinex","BTCUSD",1738799830027,[[96621.0,0.155245],[96619.0,0.00013984],[96617.0,0.207],[96614.0,0.49528903],[96613.0,0.207009]],[[96625.0,0.17850297],[96628.0,0.155235],[96630.0,0.2070838],[96635.0,0.206966],[96640.0,0.269134]]]
["bitfinex","BTCUSD",1738799830452,[[96620.0,0.155247],[96619.0,0.00013984],[96617.0,0.207],[96614.0,0.49528903],[96613.0,0.207009]],[[96625.0,0.17850297],[96627.0,0.155236],[96630.0,0.2070838],[96635.0,0.206966],[96640.0,0.269134]]]
["bitfinex","BTCUSD",1738799831058,[[96620.0,0.155247],[96619.0,0.00013984],[96617.0,0.207],[96614.0,0.49528903],[96613.0,0.207009]],[[96627.0,0.155236],[96630.0,0.2070838],[96634.0,0.17850297],[96635.0,0.206966],[96640.0,0.269134]]]
["bitfinex","BTCUSD",1738799831596,[[96619.0,0.00013984],[96617.0,0.207],[96614.0,0.49528903],[96613.0,0.207009],[95477.0,0.00077404]],[[96627.0,0.155236],[96630.0,0.2070838],[96634.0,0.17850297],[96635.0,0.206966],[96640.0,0.269134]]]
["bitfinex","BTCUSD",1738799831741,[[96621.0,0.155245],[96619.0,0.00013984],[96617.0,0.207],[96614.0,0.49528903],[95477.0,0.00077404]],[[96630.0,0.2070838],[96634.0,0.17850297],[96635.0,0.206966],[96640.0,0.269134],[96650.0,0.1741096]]]
["bitfinex","BTCUSD",1738799831945,[[96621.0,0.155245],[96619.0,0.20713784],[96617.0,0.207],[96614.0,0.49528903],[95477.0,0.00077404]],[[96629.0,0.155233],[96630.0,0.2070838],[96634.0,0.17850297],[96635.0,0.206966],[96640.0,0.269134]]]
["bitfinex","BTCUSD",1738799832184,[[96621.0,0.155245],[96619.0,0.20713784],[96617.0,0.207],[96614.0,0.49528903],[96425.0,0.4]],[[96629.0,0.155233],[96630.0,0.2070838],[96634.0,0.17850297],[96635.0,0.206966],[96640.0,0.269134]]]
["bitfinex","BTCUSD",1738799832498,[[96622.0,0.155243],[96619.0,0.20713784],[96614.0,0.70229603],[96608.0,0.01022186],[96425.0,0.4]],[[96629.0,0.155233],[96630.0,0.2070838],[96634.0,0.17850297],[96635.0,0.206966],[96640.0,0.269134]]]
["bitfinex","BTCUSD",1738799832699,[[96622.0,0.155243],[96619.0,0.20713784],[96616.0,0.207004],[96614.0,0.49528903],[96608.0,0.01022186]],[[96629.0,0.155233],[96630.0,0.0001068],[96633.0,0.20697],[96634.0,0.17850297],[96635.0,0.206966]]]
["bitfinex","BTCUSD",1738799832865,[[96622.0,0.155243],[96619.0,0.20713784],[96616.0,0.207004],[96614.0,0.49528903],[96610.0,0.35149673]],[[96629.0,0.155233],[96630.0,0.0001068],[96633.0,0.20697],[96634.0,0.17850297],[96635.0,0.206966]]]
["bitfinex","BTCUSD",1738799833063,[[96619.0,0.20713784],[96614.0,0.49528903],[96610.0,0.35149673]],[[96630.0,0.0001068],[96634.0,0.17850297]]]
["bitfinex","BTCUSD",1738799833064,[[96629.0,0.155232],[96626.0,0.08291659],[96624.0,0.0816],[96623.0,0.10250365],[96621.0,0.206993]],[[96630.0,0.0001068],[96634.0,0.17850297],[96650.0,0.0001069],[96656.0,0.25372],[96657.0,0.0762]]]
["bitfinex","BTCUSD",1738799833263,[[96629.0,0.25773565],[96627.0,0.20698],[96624.0,0.0816],[96621.0,0.206993],[96612.0,0.05170725]],[[96630.0,0.0001068],[96634.0,0.17850297],[96648.0,0.155203],[96650.0,0.2080416],[96656.0,0.25372]]]
["bitfinex","BTCUSD",1738799833450,[[96629.0,0.25773565],[96627.0,0.20698],[96625.0,0.206985],[96624.0,0.0816],[96621.0,0.206993]],[[96630.0,0.0001068],[96634.0,0.17850297],[96650.0,0.2080416],[96654.0,0.206924],[96656.0,0.0468]]]
["bitfinex","BTCUSD",1738799833672,[[96629.0,0.25773565],[96627.0,0.20698],[96625.0,0.206985],[96624.0,0.0816],[96621.0,0.206993]],[[96630.0,0.0001068],[96634.0,0.17850297],[96649.0,0.155202],[96650.0,0.2080416],[96654.0,0.206924]]]
["bitfinex","BTCUSD",1738799833871,[[96629.0,0.25773565],[96627.0,0.20698],[96625.0,0.206985],[96624.0,0.0816],[96621.0,0.206993]],[[96630.0,0.0001068],[96634.0,0.17850297],[96647.0,0.206939],[96650.0,0.2080416],[96654.0,0.206924]]]
["bitfinex","BTCUSD",1738799834151,[[96629.0,0.25773565],[96627.0,0.20698],[96625.0,0.206985],[96624.0,0.0816],[96621.0,0.206993]],[[96630.0,0.0001068],[96634.0,0.17850297],[96645.0,0.15543228],[96647.0,0.206939],[96650.0,0.2080416]]]
["bitfinex","BTCUSD",1738799834354,[[96629.0,0.25773565],[96627.0,0.20698],[96625.0,0.206985],[96624.0,0.0816],[96621.0,0.206993]],[[96630.0,0.0001068],[96634.0,0.17850297],[96644.0,0.155208],[96645.0,0.00022428],[96647.0,0.206939]]]
["bitfinex","BTCUSD",1738799834475,[[96629.0,0.25773565],[96627.0,0.20698],[96625.0,0.206985],[96624.0,0.0816],[96621.0,0.206993]],[[96630.0,0.0001068],[96634.0,0.17850297],[96645.0,0.00022428],[96660.0,0.2079137],[96674.0,0.206881]]]
["bitfinex","BTCUSD",1738799834901,[[96629.0,0.155232],[96627.0,0.20698],[96626.0,0.01014486],[96625.0,0.206985],[96624.0,0.0816]],[[96630.0,0.0001068],[96634.0,0.17850297],[96642.0,0.155212],[96645.0,0.00022428],[96655.0,0.06218]]]
["bitfinex","BTCUSD",1738799835688,[[96629.0,0.155232],[96627.0,0.20698],[96625.0,0.206985],[96624.0,0.0816],[96364.0,60.0]],[[96630.0,0.0001068],[96634.0,0.17850297],[96642.0,0.155212],[96645.0,0.00022428],[96655.0,0.06218]]]
["bitfinex","BTCUSD",1738799835893,[[96629.0,0.155232],[96627.0,0.20698],[96625.0,0.206985],[96624.0,0.0816],[96365.0,60.0]],[[96630.0,0.0001068],[96634.0,0.17850297],[96642.0,0.155212],[96645.0,0.00022428],[96655.0,0.06218]]]
["bitfinex","BTCUSD",1738799836206,[[96629.0,0.155232],[96627.0,0.20698],[96625.0,0.21748337],[96624.0,0.0816],[96451.0,0.0002]],[[96630.0,0.0001068],[96634.0,0.17850297],[96642.0,0.155212],[96645.0,0.00022428],[96655.0,0.06218]]]
["bitfinex","BTCUSD",1738799836394,[[96629.0,0.155232],[96627.0,0.20698],[96625.0,0.21748337],[96624.0,0.0816],[96451.0,0.0002]],[[96630.0,0.0001068],[96634.0,0.17850297],[96644.0,0.155209],[96645.0,0.00022428],[96647.0,0.20694]]]
["bitfinex","BTCUSD",1738799836592,[[96629.0,0.155232],[96627.0,0.20698],[96625.0,0.21748337],[96624.0,0.0816],[96598.0,0.051397]],[[96630.0,0.0001068],[96634.0,0.17850297],[96644.0,0.155209],[96645.0,0.00022428],[96647.0,0.20694]]]
["bitfinex","BTCUSD",1738799836996,[[96629.0,0.155232],[96627.0,0.20698],[96625.0,0.21748337],[96624.0,0.0816],[96599.0,0.3203]],[[96630.0,0.0001068],[96644.0,0.155209],[96645.0,0.00022428],[96647.0,0.20694],[96649.0,0.17850297]]]
["bitfinex","BTCUSD",1738799837197,[[96629.0,0.155232],[96627.0,0.20698],[96625.0,0.21748337],[96624.0,0.0816],[96599.0,0.3203]],[[96630.0,0.0001068],[96645.0,0.00022428],[96647.0,0.20694],[96649.0,0.17850297],[96965.0,60.0]]]
["bitfinex","BTCUSD",1738799837403,[[96625.0,0.206985],[96619.0,0.00013984],[96616.0,0.0768],[96610.0,0.35149673],[96609.0,0.046]],[[96630.0,0.0001068],[96645.0,0.00022428],[96649.0,0.17850297],[96650.0,0.0001069],[96657.0,0.0762]]]
["bitfinex","BTCUSD",1738799837717,[[96619.0,0.00013984]],[[96630.0,0.0001068],[96645.0,0.00022428],[96649.0,0.17850297],[96650.0,0.0001069],[96657.0,0.0762]]]
["bitfinex","BTCUSD",1738799837718,[[96619.0,0.00013984],[96613.0,0.207009],[96601.0,0.285835],[96600.0,0.14448073],[96598.0,0.05170725]],[[96630.0,0.0001068],[96631.0,0.0477],[96633.0,0.0774],[96645.0,0.00022428],[96646.0,0.06218]]]
["bitfinex","BTCUSD",1738799837948,[[96619.0,0.00013984],[96617.0,0.207002],[96615.0,0.08291659],[96601.0,0.0788],[96600.0,0.14448073]],[[96630.0,0.0001068],[96631.0,0.0477],[96633.0,0.0774],[96636.0,0.206963],[96643.0,0.206948]]]
["bitfinex","BTCUSD",1738799838158,[[96620.0,0.15547007],[96619.0,0.00013984],[96617.0,0.207002],[96615.0,0.08291659],[96614.0,0.70229703]],[[96630.0,0.1553378],[96631.0,0.0477],[96633.0,0.0774],[96634.0,0.206967],[96635.0,0.01061274]]]
["bitfinex","BTCUSD",1738799838468,[[96621.0,0.155245],[96620.0,0.00022407],[96619.0,0.00013984],[96617.0,0.207002],[96615.0,0.08291659]],[[96630.0,0.1553378],[96631.0,0.0477],[96633.0,0.0774],[96634.0,0.206967],[96635.0,0.01061274]]]
["bitfinex","BTCUSD",1738799839773,[[96620.0,0.00022407],[96619.0,0.15538784],[96615.0,0.08291659],[96611.0,0.207015],[96584.0,0.051403]],[[96630.0,0.0001068],[96631.0,0.0477],[96632.0,0.206972],[96633.0,0.0774],[96634.0,0.206967]]]
["bitfinex","BTCUSD",1738799839973,[[96620.0,0.00022407],[96619.0,0.00013984],[96618.0,0.155249],[96615.0,0.08291659],[96611.0,0.207015]],[[96629.0,0.155232],[96630.0,0.2070828],[96631.0,0.0477],[96633.0,0.0774],[96634.0,0.206967]]]
["bitfinex","BTCUSD",1738799840179,[[96620.0,0.00022407],[96619.0,0.15538784],[96616.0,0.207004],[96615.0,0.08291659],[96614.0,0.49528903]],[[96628.0,0.155236],[96630.0,0.2070828],[96631.0,0.0477],[96633.0,0.0774],[96634.0,0.206967]]]
["bitfinex","BTCUSD",1738799840323,[[96620.0,0.00022407],[96619.0,0.15538784],[96616.0,0.207004],[96615.0,0.08291659],[96614.0,0.49528903]],[[96628.0,0.155235],[96630.0,0.2070828],[96631.0,0.0477],[96633.0,0.0774],[96634.0,0.206967]]]
["bitfinex","BTCUSD",1738799840522,[[96620.0,0.00022407],[96619.0,0.00013984],[96616.0,0.207004],[96615.0,0.08291659],[96614.0,0.49528903]],[[96630.0,0.2070828],[96631.0,0.0477],[96633.0,0.0774],[96634.0,0.206967],[96740.0,0.0001067]]]
["bitfinex","BTCUSD",1738799840919,[[96620.0,0.00022407],[96619.0,0.00013984],[96618.0,0.155249],[96615.0,0.08291659],[96614.0,0.49528903]],[[96630.0,0.2070828],[96631.0,0.0477],[96633.0,0.0774],[96634.0,0.206967],[96740.0,0.0001067]]]
["bitfinex","BTCUSD",1738799841154,[[96620.0,0.00022407],[96619.0,0.00013984],[96615.0,0.08291659],[96614.0,0.49528903],[96583.0,0.09291659]],[[96630.0,0.2070828],[96631.0,0.0477],[96633.0,0.0774],[96634.0,0.206967],[96740.0,0.0001067]]]
["bitfinex","BTCUSD",1738799841155,[[96620.0,0.00022407],[96619.0,0.00013984],[96615.0,0.08291659],[96614.0,0.49528903],[96583.0,0.09291659]],[[96630.0,0.0001068],[96631.0,0.0477],[96633.0,0.0774],[96634.0,0.206967],[96740.0,0.0001067]]]
["bitfinex","BTCUSD",1738799841386,[[96621.0,0.155245],[96620.0,0.00022407],[96619.0,0.00013984],[96615.0,0.08291659],[96614.0,0.49528903]],[[96630.0,0.1553388],[96631.0,0.254673],[96637.0,0.206961],[96640.0,0.0761],[96650.0,0.0001069]]]
["bitfinex","BTCUSD",1738799841650,[[96621.0,0.155245],[96620.0,0.00022407],[96619.0,0.00013984],[96617.0,0.207],[96615.0,0.08291659]],[[96630.0,0.1553388],[96631.0,0.0477],[96634.0,0.206967],[96637.0,0.206961],[96640.0,0.0761]]]
["bitfinex","BTCUSD",1738799841845,[[96620.0,0.00022407],[96619.0,0.00013984],[96617.0,0.207],[96615.0,0.08291659],[96533.0,0.1]],[[96630.0,0.0001068],[96631.0,0.0477],[96634.0,0.206967],[96640.0,0.0761],[99321.0,0.005]]]
["bitfinex","BTCUSD",1738799842045,[[96620.0,0.00022407],[96619.0,0.15538684],[96617.0,0.207],[96615.0,0.08291659],[96533.0,0.1]],[[96630.0,0.0001068],[96631.0,0.0477],[96634.0,0.206967],[96640.0,0.0761],[99321.0,0.005]]]
["bitfinex","BTCUSD",1738799842046,[[96620.0,0.00022407],[96619.0,0.15538684],[96617.0,0.207],[96615.0,0.08291659],[96533.0,0.1]],[[96628.0,0.155234],[96630.0,0.0001068],[96631.0,0.254673],[96634.0,0.206967],[96640.0,0.0761]]]
["bitfinex","BTCUSD",1738799842422,[[96620.0,0.15547007],[96619.0,0.00013984],[96617.0,0.207],[96615.0,0.08291659],[96533.0,0.1]],[[96630.0,0.1553388],[96631.0,0.0477],[96634.0,0.206967],[96637.0,0.20696],[96640.0,0.0761]]]
["bitfinex","BTCUSD",1738799842625,[[96629.0,0.155232],[96625.0,0.28990159],[96621.0,0.21797722],[96620.0,0.1447048],[96619.0,0.00013984]],[[96630.0,0.0001068],[96652.0,0.0001069],[96657.0,0.0452],[96658.0,0.0784],[96666.0,0.0085469]]]
["bitfinex","BTCUSD",1738799842856,[[96629.0,0.29100904],[96627.0,0.206981],[96625.0,0.206985],[96621.0,0.0822],[96620.0,0.1447048]],[[96630.0,0.0001068],[96649.0,0.155201],[96652.0,0.0001069],[96657.0,0.0452],[96658.0,0.0784]]]
["bitfinex","BTCUSD",1738799843043,[[96629.0,0.18747069],[96627.0,0.206981],[96625.0,0.206985],[96621.0,0.0822],[96620.0,0.1447048]],[[96630.0,0.0001068],[96651.0,0.01026959],[96652.0,0.0001069],[96657.0,0.0452],[96658.0,0.0784]]]
["bitfinex","BTCUSD",1738799843247,[[96629.0,0.18747069],[96627.0,0.206981],[96625.0,0.206985],[96621.0,0.0822],[96620.0,0.00022407]],[[96630.0,0.0001068],[96642.0,0.155212],[96645.0,0.20716728],[96651.0,0.01026959],[96652.0,0.0001069]]]
["bitfinex","BTCUSD",1738799843447,[[96629.0,0.18747069],[96627.0,0.206981],[96621.0,0.0822],[96620.0,0.00022407],[96610.0,0.19618798]],[[96630.0,0.0001068],[96645.0,0.00022428],[96646.0,0.206942],[96650.0,0.0001069],[96651.0,0.01026959]]]
["bitfinex","BTCUSD",1738799843721,[[96629.0,0.155232],[96627.0,0.206981],[96621.0,0.0822],[96620.0,0.00022407],[96610.0,0.19618798]],[[96630.0,0.0001068],[96638.0,0.155218],[96642.0,0.206949],[96645.0,0.00022428],[96646.0,0.206942]]]
["bitfinex","BTCUSD",1738799843931,[[96629.0,0.155232],[96627.0,0.206981],[96623.0,0.206989],[96621.0,0.0822],[96620.0,0.00022407]],[[96630.0,0.0001068],[96642.0,0.206949],[96645.0,0.00022428],[96646.0,0.206942],[96726.0,0.0001069]]]
["bitfinex","BTCUSD",1738799844115,[[96629.0,0.155232],[96627.0,0.206981],[96623.0,0.206989],[96622.0,0.0102677],[96621.0,0.0822]],[[96630.0,0.0001068],[96641.0,0.01060975],[96642.0,0.206949],[96645.0,0.00022428],[96646.0,0.206942]]]
["bitfinex","BTCUSD",1738799844255,[[96629.0,0.155232],[96627.0,0.206981],[96623.0,0.206989],[96621.0,0.0822],[96593.0,0.40321659]],[[96630.0,0.0001068],[96641.0,0.01060975],[96642.0,0.206949],[96645.0,0.00022428],[96646.0,0.206942]]]
["bitfinex","BTCUSD",1738799844463,[[96629.0,0.155232],[96627.0,0.206981],[96623.0,0.206989],[96621.0,0.0822],[96593.0,0.41321659]],[[96630.0,0.0001068],[96640.0,0.155215],[96641.0,0.01060975],[96642.0,0.206949],[96645.0,0.00022428]]]
["bitfinex","BTCUSD",1738799844939,[[96629.0,0.155232],[96627.0,0.206981],[96625.0,0.206984],[96621.0,0.0822],[96620.0,0.1447048]],[[96630.0,0.0001068],[96643.0,0.155211],[96645.0,0.00022428],[96650.0,0.2070399],[96675.0,0.01]]]
["bitfinex","BTCUSD",1738799845139,[[96629.0,0.1874684],[96627.0,0.206981],[96625.0,0.206984],[96623.0,0.01017309],[96621.0,0.0822]],[[96630.0,0.0001068],[96644.0,0.15521],[96645.0,0.0106157],[96650.0,0.2070399],[96671.0,0.01]]]
["bitfinex","BTCUSD",1738799845330,[[96629.0,0.1874684],[96627.0,0.206981],[96625.0,0.206984],[96623.0,0.01017309],[96621.0,0.0822]],[[96630.0,0.0001068],[96642.0,0.155213],[96645.0,0.0106157],[96650.0,0.2070399],[96671.0,0.01]]]
["bitfinex","BTCUSD",1738799845727,[[96629.0,0.155232],[96627.0,0.206981],[96622.0,0.20699],[96621.0,0.0822],[96620.0,0.00022407]],[[96630.0,0.0001068],[96638.0,0.155219],[96642.0,0.20695],[96645.0,0.0106157],[96650.0,0.0001069]]]
["bitfinex","BTCUSD",1738799845933,[[96628.0,0.155234],[96624.0,0.206987],[96622.0,0.20699],[96621.0,0.0822],[96620.0,0.00022407]],[[96630.0,0.0001068],[96637.0,0.15522],[96640.0,0.206954],[96642.0,0.20695],[96645.0,0.0106157]]]
["bitfinex","BTCUSD",1738799846147,[[96620.0,0.00022407],[96614.0,0.57748903],[96610.0,0.35149773],[96600.0,0.05170725],[96598.0,0.207043]],[[96630.0,0.0001068],[96639.0,0.206956],[96645.0,0.0106157],[96649.0,0.206935],[96657.0,0.0682]]]
["bitfinex","BTCUSD",1738799846333,[[96621.0,0.03224411],[96620.0,0.00022407],[96619.0,0.15538784],[96614.0,0.49528903],[96610.0,0.207017]],[[96628.0,0.155234],[96630.0,0.0001068],[96637.0,0.0784],[96645.0,0.0106157],[96657.0,0.0682]]]
["bitfinex","BTCUSD",1738799846535,[[96622.0,0.155243],[96621.0,0.03224411],[96620.0,0.00022407],[96619.0,0.00013984],[96618.0,0.206999]],[[96630.0,0.1553388],[96632.0,0.206971],[96637.0,0.285361],[96645.0,0.0106157],[96650.0,0.0011096]]]
["bitfinex","BTCUSD",1738799846868,[[96623.0,0.03224411],[96622.0,0.155243],[96620.0,0.00022407],[96619.0,0.00013984],[96618.0,0.206999]],[[96630.0,0.0001068],[96631.0,0.155229],[96635.0,0.206966],[96637.0,0.285361],[96645.0,0.0106157]]]
["bitfinex","BTCUSD",1738799847076,[[96623.0,0.03224411],[96620.0,0.15547007],[96619.0,0.00013984],[96618.0,0.206999],[96611.0,0.01035503]],[[96630.0,0.1553388],[96633.0,0.206969],[96637.0,0.285361],[96645.0,0.00022428],[96959.0,60.0]]]
["bitfinex","BTCUSD",1738799847213,[[96621.0,0.03224411],[96620.0,0.00022407],[96619.0,0.00013984],[96618.0,0.155249],[96615.0,0.207005]],[[96627.0,0.155236],[96629.0,0.206977],[96630.0,0.0001068],[96633.0,0.206969],[96634.0,0.0466]]]
["bitfinex","BTCUSD",1738799847435,[[96620.0,0.00022407],[96619.0,0.00013984],[96618.0,0.155249],[96615.0,0.207005],[96585.0,0.01]],[[96627.0,0.155236],[96629.0,0.206977],[96630.0,0.0001068],[96633.0,0.206969],[96634.0,0.0466]]]
["bitfinex","BTCUSD",1738799847657,[[96620.0,0.00022407],[96619.0,0.00013984],[96613.0,0.155257],[96606.0,0.207025],[96600.0,0.19118073]],[[96623.0,0.155243],[96629.0,0.206977],[96630.0,0.0001068],[96634.0,0.0466],[96646.0,0.229942]]]
["bitfinex","BTCUSD",1738799847828,[[96620.0,0.00022407],[96619.0,0.00013984],[96611.0,0.15526],[96606.0,0.207025],[96600.0,0.0767]],[[96621.0,0.155245],[96630.0,0.01050049],[96634.0,0.0466],[96636.0,0.206963],[96646.0,0.229942]]]
["bitfinex","BTCUSD",1738799848214,[[96620.0,0.00022407],[96619.0,0.00013984],[96611.0,0.155261],[96608.0,0.207021],[96606.0,0.207025]],[[96621.0,0.155245],[96624.0,0.206989],[96626.0,0.206985],[96630.0,0.01050049],[96634.0,0.0466]]]
["bitfinex","BTCUSD",1738799848624,[[96620.0,0.00022407],[96619.0,0.00013984],[96600.0,0.22118073],[96590.0,0.25050725],[96583.0,0.12432259]],[[96621.0,0.155245],[96624.0,0.206989],[96626.0,0.206985],[96630.0,0.01050049],[96634.0,0.0466]]]
["bitfinex","BTCUSD",1738799848856,[[96620.0,0.00022407],[96619.0,0.00013984],[96611.0,0.155261],[96608.0,0.207021],[96600.0,0.22118073]],[[96621.0,0.155245],[96624.0,0.206989],[96626.0,0.206985],[96629.0,0.17850297],[96630.0,0.01050049]]]
["bitfinex","BTCUSD",1738799849234,[[96620.0,0.00022407],[96619.0,0.00013984],[96611.0,0.155261],[96608.0,0.207021],[96603.0,0.09315661]],[[96621.0,0.155245],[96624.0,0.206989],[96626.0,0.206985],[96629.0,0.17850297],[96630.0,0.01050049]]]
["bitfinex","BTCUSD",1738799849411,[[96620.0,0.00022407],[96619.0,0.00013984],[96612.0,0.155259],[96608.0,0.207021],[96605.0,0.207027]],[[96621.0,0.155245],[96624.0,0.206989],[96626.0,0.206985],[96629.0,0.17850297],[96630.0,0.01050049]]]
["bitfinex","BTCUSD",1738799849614,[[96620.0,0.00022407],[96619.0,0.00013984],[96612.0,0.207011],[96599.0,0.20704],[96598.0,0.09249127]],[[96623.0,0.155243],[96629.0,0.17850297],[96630.0,0.01050049],[96690.0,0.14448073],[96948.0,60.0]]]
["bitfinex","BTCUSD",1738799849841,[[96620.0,0.00022407],[96619.0,0.00013984],[96613.0,0.207009],[96610.0,0.14448073],[96600.0,0.0767]],[[96629.0,0.17850297],[96630.0,0.01050049],[96632.0,0.206971],[96643.0,0.0622867],[96650.0,0.0011096]]]
["bitfinex","BTCUSD",1738799850061,[[96620.0,0.00022407],[96619.0,0.15538784],[96615.0,0.207005],[96613.0,0.207009],[96610.0,0.14448073]],[[96628.0,0.155235],[96629.0,0.17850297],[96630.0,0.01050049],[96632.0,0.206971],[96634.0,0.253568]]]
["bitfinex","BTCUSD",1738799850223,[[96620.0,0.00022407],[96619.0,0.00013984],[96616.0,0.08291659],[96610.0,0.35149673],[96599.0,0.207041]],[[96629.0,0.17850297],[96630.0,0.0001068],[96638.0,0.206959],[96643.0,0.0001067],[96646.0,0.0491]]]
["bitfinex","BTCUSD",1738799850410,[[96622.0,0.155243],[96620.0,0.00022407],[96619.0,0.20713784],[96616.0,0.08291659],[96610.0,0.35149673]],[[96629.0,0.17850297],[96630.0,0.0001068],[96631.0,0.15523],[96633.0,0.206969],[96643.0,0.0001067]]]
["bitfinex","BTCUSD",1738799850771,[[96621.0,0.155244],[96620.0,0.00022407],[96619.0,0.20713784],[96616.0,0.08291659],[96615.0,0.207006]],[[96629.0,0.17850297],[96630.0,0.1553388],[96633.0,0.206969],[96636.0,0.206962],[96643.0,0.0001067]]]
["bitfinex","BTCUSD",1738799850937,[[96621.0,0.155244],[96620.0,0.00022407],[96619.0,0.20713784],[96616.0,0.08291659],[96615.0,0.207006]],[[96629.0,0.17850297],[96630.0,0.1553388],[96631.0,0.01025664],[96633.0,0.206969],[96636.0,0.206962]]]
["bitfinex","BTCUSD",1738799851959,[[96624.0,0.15524],[96621.0,0.206993],[96620.0,0.00022407],[96619.0,0.20713784],[96616.0,0.08291659]],[[96629.0,0.17850297],[96630.0,0.0001068],[96632.0,0.155228],[96636.0,0.206962],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1738799852327,[[96624.0,0.15524],[96621.0,0.206993],[96620.0,0.00022407],[96619.0,0.00013984],[96616.0,0.08291659]],[[96629.0,0.17850297],[96630.0,0.0001068],[96632.0,0.155228],[96634.0,0.01016109],[96636.0,0.206962]]]
["bitfinex","BTCUSD",1738799852535,[[96622.0,0.155242],[96621.0,0.206993],[96620.0,0.00022407],[96619.0,0.00013984],[96616.0,0.28992059]],[[96629.0,0.17850297],[96630.0,0.0001068],[96632.0,0.155228],[96634.0,0.01016109],[96636.0,0.206962]]]
["bitfinex","BTCUSD",1738799852738,[[96622.0,0.155243],[96620.0,0.00022407],[96619.0,0.00013984],[96618.0,0.206998],[96616.0,0.28992059]],[[96629.0,0.17850297],[96630.0,0.1553388],[96634.0,0.21712909],[96636.0,0.206962],[96954.0,60.0]]]
["bitfinex","BTCUSD",1738799852989,[[96622.0,0.155243],[96620.0,0.00022407],[96619.0,0.00013984],[96618.0,0.206998],[96616.0,0.28992059]],[[96629.0,0.17850297],[96630.0,0.1553388],[96634.0,0.21712909],[96636.0,0.206962],[96740.0,0.0001067]]]
["bitfinex","BTCUSD",1738799853456,[[96621.0,0.155245],[96620.0,0.00022407],[96619.0,0.00013984],[96618.0,0.206998],[96616.0,0.28992059]],[[96629.0,0.17850297],[96630.0,0.1553378],[96632.0,0.20697],[96634.0,0.01016109],[96636.0,0.206962]]]
["bitfinex","BTCUSD",1738799853848,[[96622.0,0.155244],[96620.0,0.00022407],[96619.0,0.00013984],[96618.0,0.206998],[96616.0,0.28992059]],[[96629.0,0.17850297],[96630.0,0.1553378],[96632.0,0.20697],[96634.0,0.01016109],[96636.0,0.206962]]]
["bitfinex","BTCUSD",1738799854045,[[96620.0,0.15547007],[96619.0,0.00013984],[96618.0,0.206998],[96616.0,0.08291659],[96613.0,0.207009]],[[96629.0,0.17850297],[96630.0,0.1553378],[96632.0,0.20697],[96634.0,0.01016109],[96636.0,0.206962]]]
["bitfinex","BTCUSD",1738799854251,[[96620.0,0.15547007],[96619.0,0.00013984],[96618.0,0.206998],[96616.0,0.08291659]],[[96629.0,0.17850297],[96630.0,0.1553378],[96632.0,0.20697],[96634.0,0.01016109],[96636.0,0.206962]]]
["bitfinex","BTCUSD",1738799854252,[[96620.0,0.00022407],[96619.0,0.00013984],[96618.0,0.15525],[96616.0,0.08291659],[96615.0,0.207006]],[[96629.0,0.17850297],[96630.0,0.0001068],[96633.0,0.206968],[96634.0,0.01016109],[96642.0,0.20695]]]
["bitfinex","BTCUSD",1738799854584,[[96620.0,0.00022407],[96619.0,0.00013984],[96617.0,0.15525],[96616.0,0.08291659],[96615.0,0.207006]],[[96626.0,0.155238],[96629.0,0.17850297],[96630.0,0.0001068],[96633.0,0.206968],[96634.0,0.01016109]]]
["bitfinex","BTCUSD",1738799854747,[[96620.0,0.00022407],[96619.0,0.00013984],[96616.0,0.08291659],[96615.0,0.207006],[96581.0,0.640919]],[[96629.0,0.17850297],[96630.0,0.0001068],[96633.0,0.206968],[96634.0,0.01016109],[96669.0,0.1002]]]
["bitfinex","BTCUSD",1738799854946,[[96620.0,0.00022407],[96619.0,0.00013984],[96616.0,0.08291659],[96615.0,0.207006],[96601.0,0.01039553]],[[96629.0,0.17850297],[96630.0,0.0001068],[96633.0,0.206968],[96634.0,0.01016109],[96669.0,0.1002]]]
["bitfinex","BTCUSD",1738799855367,[[96620.0,0.00022407],[96619.0,0.15538784],[96617.0,0.207002],[96616.0,0.08291659],[96601.0,0.01039553]],[[96628.0,0.155234],[96629.0,0.17850297],[96630.0,0.2070818],[96633.0,0.206968],[96634.0,0.01016109]]]
["bitfinex","BTCUSD",1738799855570,[[96620.0,0.00022407],[96619.0,0.00013984],[96617.0,0.155251],[96616.0,0.08291659],[96614.0,0.70229603]],[[96626.0,0.155237],[96629.0,0.17850297],[96630.0,0.2070818],[96633.0,0.206968],[96634.0,0.01016109]]]
["bitfinex","BTCUSD",1738799855772,[[96620.0,0.00022407],[96619.0,0.00013984],[96618.0,0.15525],[96616.0,0.08291659],[96614.0,0.70229603]],[[96626.0,0.155237],[96628.0,0.206979],[96629.0,0.17850297],[96630.0,0.0001068],[96633.0,0.206968]]]
["bitfinex","BTCUSD",1738799855984,[[96620.0,0.00022407],[96619.0,0.15538784],[96616.0,0.28992059],[96614.0,0.49528903],[96582.0,0.10249127]],[[96627.0,0.155236],[96629.0,0.17850297],[96630.0,0.2070818],[96633.0,0.206968],[96960.0,60.0]]]
["bitfinex","BTCUSD",1738799856249,[[96620.0,0.00022407],[96619.0,0.15538784],[96616.0,0.28992059],[96614.0,0.49528903],[96582.0,0.10249127]],[[96627.0,0.155236],[96629.0,0.17850297],[96630.0,0.2070818],[96633.0,0.206968],[96821.0,1.28291659]]]
["bitfinex","BTCUSD",1738799856449,[[96620.0,0.00022407],[96619.0,0.00013984],[96616.0,0.08291659],[96614.0,0.49528903],[96609.0,0.207018]],[[96626.0,0.155238],[96629.0,0.17850297],[96630.0,0.2070818],[96637.0,0.20696],[96659.0,0.01]]]
["bitfinex","BTCUSD",1738799856777,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96613.0,0.155257],[96609.0,0.207018]],[[96629.0,0.17850297],[96630.0,0.2070818],[96637.0,0.20696]]]
["bitfinex","BTCUSD",1738799856778,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96613.0,0.155257],[96609.0,0.207018]],[[96629.0,0.17850297],[96630.0,0.2070818],[96637.0,0.20696],[96650.0,0.16859033],[96652.0,0.2070359]]]
["bitfinex","BTCUSD",1738799856986,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96611.0,0.155261],[96609.0,0.207018]],[[96621.0,0.155245],[96627.0,0.206981],[96629.0,0.17850297],[96630.0,0.0001068],[96637.0,0.26914]]]
["bitfinex","BTCUSD",1738799857128,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96613.0,0.155258],[96609.0,0.207018]],[[96627.0,0.206981],[96629.0,0.17850297],[96630.0,0.0001068],[96637.0,0.26914],[96690.0,0.14448073]]]
["bitfinex","BTCUSD",1738799857339,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96594.0,0.0767],[96590.0,0.0488]],[[96630.0,0.0001068],[96637.0,0.26914]]]
["bitfinex","BTCUSD",1738799857340,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96594.0,0.0767],[96590.0,0.0488]],[[96625.0,0.15],[96626.0,0.28100662],[96628.0,0.19208],[96630.0,0.35156253],[96637.0,0.20696]]]
["bitfinex","BTCUSD",1738799857541,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96594.0,0.0767],[96590.0,0.0488]],[[96622.0,0.155244],[96623.0,0.20699],[96624.0,0.28100662],[96625.0,0.15],[96628.0,0.19208]]]
["bitfinex","BTCUSD",1738799857790,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96601.0,0.155277],[96596.0,0.207046]],[[96622.0,0.25774765],[96623.0,0.20699],[96624.0,0.17850297],[96625.0,0.356985],[96628.0,0.19208]]]
["bitfinex","BTCUSD",1738799857989,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96601.0,0.155277],[96596.0,0.207046]],[[96622.0,0.25774765],[96623.0,0.20699],[96624.0,0.17850297],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799858411,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96599.0,0.207039],[96596.0,0.207046]],[[96622.0,0.25774765],[96623.0,0.20699],[96624.0,0.17850297],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799858611,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96604.0,0.155271],[96599.0,0.207039]],[[96622.0,0.25774765],[96623.0,0.20699],[96624.0,0.17850297],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799859897,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96599.0,0.207039],[96566.0,0.051411]],[[96622.0,0.25774765],[96623.0,0.20699],[96624.0,0.17850297],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799860078,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96599.0,0.207039],[96571.0,0.17540786]],[[96622.0,0.25774765],[96623.0,0.20699],[96624.0,0.17850297],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799860605,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96599.0,0.207039],[96571.0,0.17540786]],[[96621.0,0.17850297],[96622.0,0.25774765],[96623.0,0.20699],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799861437,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96599.0,0.207039],[96593.0,0.28997059]],[[96621.0,0.17850297],[96622.0,0.26800297],[96623.0,0.20699],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799861641,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96601.0,0.155277],[96599.0,0.207039]],[[96621.0,0.17850297],[96622.0,0.26800297],[96623.0,0.20699],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799862035,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903]],[[96621.0,0.17850297],[96622.0,0.26800297],[96623.0,0.20699],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799862036,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96597.0,0.155284],[96590.0,0.0488]],[[96621.0,0.28100662],[96622.0,0.26800297],[96623.0,0.20699],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799862335,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96593.0,0.23820559],[96589.0,0.207061]],[[96621.0,0.30400662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799863244,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96596.0,0.155285],[96593.0,0.08291659]],[[96621.0,0.30400662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799863445,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96601.0,0.155277],[96593.0,0.08291659]],[[96621.0,0.30400662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799863589,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96596.0,0.207046],[96593.0,0.08291659]],[[96621.0,0.30400662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799864020,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96597.0,0.155283],[96593.0,0.08291659]],[[96621.0,0.30400662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799864987,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96595.0,0.155286],[96593.0,0.08291659]],[[96621.0,0.30400662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799865428,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96593.0,0.23820659],[96585.0,0.20714265]],[[96621.0,0.30400662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799865630,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96594.0,0.207051],[96593.0,0.08291659]],[[96621.0,0.30400662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799866590,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96598.0,0.155281],[96594.0,0.207051]],[[96621.0,0.30400662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799866839,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96593.0,0.28996959],[96580.0,0.14448073]],[[96621.0,0.28100662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.356985],[96628.0,0.1299]]]
["bitfinex","BTCUSD",1738799867007,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.28994759],[96593.0,0.28996959]],[[96621.0,0.17850297],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.356985],[96626.0,0.00844]]]
["bitfinex","BTCUSD",1738799867221,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96604.0,0.236972],[96603.0,0.08291659]],[[96621.0,0.17850297],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.356985],[96626.0,0.00844]]]
["bitfinex","BTCUSD",1738799867417,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96604.0,0.0817],[96603.0,0.08291659]],[[96621.0,0.17850297],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.356985],[96626.0,0.00844]]]
["bitfinex","BTCUSD",1738799867744,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96599.0,0.155279]],[[96621.0,0.17850297],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.356985],[96626.0,0.00844]]]
["bitfinex","BTCUSD",1738799867950,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659]],[[96621.0,0.17850297],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.356985],[96626.0,0.00844]]]
["bitfinex","BTCUSD",1738799867951,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.08291659]],[[96621.0,0.30400662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.356985],[96626.0,0.00844]]]
["bitfinex","BTCUSD",1738799868553,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.08291659]],[[96621.0,0.53370662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96626.0,0.00844]]]
["bitfinex","BTCUSD",1738799868752,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.08291659]],[[96621.0,0.63621027],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96626.0,0.00844]]]
["bitfinex","BTCUSD",1738799868980,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.08291659]],[[96621.0,0.53370662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96626.0,0.00844]]]
["bitfinex","BTCUSD",1738799872386,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96594.0,0.155288]],[[96621.0,0.53370662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96626.0,0.00844]]]
["bitfinex","BTCUSD",1738799872661,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96595.0,0.207048]],[[96621.0,0.53370662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96626.0,0.00844]]]
["bitfinex","BTCUSD",1738799873064,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96597.0,0.155283]],[[96621.0,0.59588662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96626.0,0.00844]]]
["bitfinex","BTCUSD",1738799873473,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96600.0,0.155278]],[[96621.0,0.59588662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96668.0,0.01619295]]]
["bitfinex","BTCUSD",1738799873772,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96600.0,0.155278]],[[96621.0,0.60432662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96668.0,0.01619295]]]
["bitfinex","BTCUSD",1738799874108,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96561.0,0.08291659]],[[96621.0,0.60432662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96668.0,0.01619295]]]
["bitfinex","BTCUSD",1738799874461,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96599.0,0.15528]],[[96621.0,0.59588662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96638.0,0.01]]]
["bitfinex","BTCUSD",1738799874663,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96597.0,0.155282]],[[96621.0,0.60432662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96638.0,0.01]]]
["bitfinex","BTCUSD",1738799874839,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96588.0,0.284263]],[[96621.0,0.60432662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.49604326]]]
["bitfinex","BTCUSD",1738799875038,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96590.0,0.155294]],[[96621.0,0.60432662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.49604326]]]
["bitfinex","BTCUSD",1738799875424,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96589.0,0.207061]],[[96621.0,0.60432662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.49604326]]]
["bitfinex","BTCUSD",1738799875681,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96356.0,60.0]],[[96621.0,0.60432662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.49604326]]]
["bitfinex","BTCUSD",1738799875885,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96570.0,0.35158373]],[[96621.0,0.60432662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.49604326]]]
["bitfinex","BTCUSD",1738799876092,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96570.0,0.35158373]],[[96621.0,0.60432662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.35156253]]]
["bitfinex","BTCUSD",1738799876499,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96591.0,0.207057]],[[96621.0,0.60432662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.35156253]]]
["bitfinex","BTCUSD",1738799876905,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96596.0,0.155285]],[[96621.0,0.60432662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.35156253]]]
["bitfinex","BTCUSD",1738799877282,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96594.0,0.155287]],[[96621.0,0.60432662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.35156253]]]
["bitfinex","BTCUSD",1738799877482,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96595.0,0.155287]],[[96621.0,0.60432662],[96622.0,0.16549932],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.35156253]]]
["bitfinex","BTCUSD",1738799878143,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96595.0,0.155287]],[[96621.0,0.75957162],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.35156253]]]
["bitfinex","BTCUSD",1738799878775,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.23820559]],[[96621.0,0.75957162],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.35156253]]]
["bitfinex","BTCUSD",1738799878951,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96594.0,0.155288]],[[96621.0,0.75957162],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.49604326]]]
["bitfinex","BTCUSD",1738799879179,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96594.0,0.155288]],[[96621.0,0.75957162],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.35156253]]]
["bitfinex","BTCUSD",1738799879381,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96594.0,0.155288]],[[96621.0,0.75957162],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.49604326]]]
["bitfinex","BTCUSD",1738799879677,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[95468.0,0.1346]],[[96621.0,0.75957162],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.35156253]]]
["bitfinex","BTCUSD",1738799879882,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.23820559]],[[96621.0,0.75957162],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.35156253]]]
["bitfinex","BTCUSD",1738799880310,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.23820559]],[[96621.0,0.75957162],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.49604326]]]
["bitfinex","BTCUSD",1738799881082,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.08291659]],[[96621.0,0.86207527],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.49604326]]]
["bitfinex","BTCUSD",1738799881280,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.08291659]],[[96621.0,0.86207527],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96630.0,0.50604326]]]
["bitfinex","BTCUSD",1738799881795,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.08291659]],[[96621.0,0.86207527],[96622.0,0.01025532],[96623.0,0.20699],[96624.0,0.01],[96625.0,0.206985]]]
["bitfinex","BTCUSD",1738799885047,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.08291659]],[[96621.0,0.75957162],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96632.0,0.01]]]
["bitfinex","BTCUSD",1738799885373,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.08291659]],[[96621.0,0.67987162],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799885565,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96594.0,0.155288]],[[96621.0,0.67987162],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799885864,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[95451.0,0.00099065]],[[96621.0,0.67987162],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799886163,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96595.0,0.155287]],[[96621.0,0.67987162],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799886826,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.23820559]],[[96621.0,0.67987162],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799887429,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96594.0,0.155288]],[[96621.0,0.67987162],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799888572,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96594.0,0.155288]],[[96621.0,0.69853538],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799888818,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[95484.0,0.0248894]],[[96621.0,0.69853538],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799889015,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.23820659]],[[96621.0,0.69853538],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799889196,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.08291659]],[[96621.0,0.69853538],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799889694,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.23820559]],[[96621.0,0.69853538],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799889996,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96594.0,0.155288]],[[96621.0,0.69853538],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799890744,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96592.0,0.155291]],[[96621.0,0.69853538],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799890945,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96585.0,7.265e-05]],[[96621.0,0.69853538],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799891169,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96590.0,0.155294]],[[96621.0,0.69853538],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799891442,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96591.0,0.155293]],[[96621.0,0.69853538],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799892193,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96592.0,0.155291]],[[96621.0,0.69853538],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799892622,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96590.0,0.155294]],[[96621.0,0.69853538],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799892825,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96591.0,0.155293]],[[96621.0,0.69853538],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799893148,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96591.0,0.155293]],[[96621.0,0.70531989],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799894291,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96223.0,60.0]],[[96621.0,0.70531989],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799894418,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96589.0,0.207062]],[[96621.0,0.70531989],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799894605,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96591.0,0.207058]],[[96621.0,0.70531989],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799894818,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96592.0,0.155291]],[[96621.0,0.70531989],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799896372,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[95451.0,0.00099065]],[[96621.0,0.70531989],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799896515,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.23820659]],[[96621.0,0.70531989],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799896718,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.08291659]],[[96621.0,0.70531989],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799901135,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.08291659]],[[96621.0,0.68665613],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799901782,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.08291659]],[[96621.0,0.70534481],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799903448,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.08291659]],[[96621.0,0.80784846],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799903653,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96603.0,0.08291659],[96593.0,0.08291659]],[[96621.0,0.70534481],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.206985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799906425,[[96620.0,0.00022407],[96619.0,0.00013984],[96614.0,0.49528903],[96593.0,0.08291659],[96585.0,7.265e-05]],[[96621.0,0.71534481],[96622.0,0.01025532],[96623.0,0.20699],[96625.0,0.216985],[96629.0,0.0751067]]]
["bitfinex","BTCUSD",1738799906633,[[96614.0,0.29207483],[96593.0,0.08291659],[96585.0,7.265e-05],[96580.0,0.0759],[96561.0,0.08291659]],[[96615.0,0.478535],[96617.0,0.207002],[96618.0,0.01],[96619.0,0.206998],[96620.0,0.023]]]
["bitfinex","BTCUSD",1738799906834,[[96614.0,0.22325754],[96593.0,0.08291659],[96585.0,7.265e-05],[96574.0,0.0828],[96568.0,0.049]],[[96615.0,0.84912069],[96617.0,0.207002],[96618.0,0.1091],[96619.0,0.206998],[96621.0,0.20577133]]]
["bitfinex","BTCUSD",1738799907153,[[96614.0,0.17105754],[96593.0,0.08291659],[96585.0,7.265e-05],[96574.0,0.0828],[96568.0,0.049]],[[96615.0,0.8423423],[96617.0,0.207002],[96618.0,0.1091],[96619.0,0.206998],[96621.0,0.20577133]]]
["bitfinex","BTCUSD",1738799907356,[[96614.0,0.13745754],[96593.0,0.08291659],[96585.0,7.265e-05],[96574.0,0.0828],[96568.0,0.049]],[[96615.0,0.8423423],[96617.0,0.207002],[96618.0,0.1091],[96619.0,0.206998],[96621.0,0.20577133]]]
["bitfinex","BTCUSD",1738799908242,[[96614.0,0.13745754],[96593.0,0.08291659],[96585.0,7.265e-05],[96574.0,0.0828],[96568.0,0.049]],[[96615.0,0.89090815],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.18708265],[96647.0,0.41931]]]
["bitfinex","BTCUSD",1738799908649,[[96614.0,0.12745754],[96593.0,0.08291659],[96585.0,7.265e-05],[96574.0,0.0828],[96568.0,0.049]],[[96615.0,0.89090815],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.18708265],[96647.0,0.41931]]]
["bitfinex","BTCUSD",1738799908898,[[96614.0,0.12745754],[96593.0,0.08291659],[96585.0,7.265e-05],[96574.0,0.0828],[96568.0,0.049]],[[96615.0,0.89090815],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.18708265],[96643.0,0.0001067]]]
["bitfinex","BTCUSD",1738799909125,[[96614.0,0.12745754],[96593.0,0.08291659],[96585.0,7.265e-05],[96574.0,0.0828],[96568.0,0.049]],[[96615.0,0.89090815],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.18708265],[96624.0,0.28896146]]]
["bitfinex","BTCUSD",1738799909885,[[96614.0,0.12745754],[96593.0,0.08291659],[96585.0,7.265e-05],[96574.0,0.0828],[96568.0,0.049]],[[96615.0,0.6868445],[96616.0,0.01],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.17864265]]]
["bitfinex","BTCUSD",1738799910076,[[96614.0,0.12745754],[96593.0,0.08291659],[96585.0,7.265e-05],[96568.0,0.049],[95414.0,0.0429241]],[[96615.0,0.6768445],[96616.0,0.01],[96617.0,0.207002],[96618.0,0.01],[96619.0,0.206998]]]
["bitfinex","BTCUSD",1738799910239,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96577.0,0.155315]],[[96615.0,0.6868445],[96616.0,0.01],[96617.0,0.207002],[96619.0,0.206998],[96668.0,1.51619295]]]
["bitfinex","BTCUSD",1738799910775,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[95426.0,0.00080726]],[[96615.0,0.6784045],[96616.0,0.01],[96617.0,0.207002],[96619.0,0.206998],[96657.0,0.1089]]]
["bitfinex","BTCUSD",1738799910954,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96574.0,0.207093]],[[96615.0,0.6868445],[96616.0,0.01],[96617.0,0.207002],[96619.0,0.206998],[96657.0,0.1089]]]
["bitfinex","BTCUSD",1738799911152,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96575.0,0.155318]],[[96615.0,0.86534747],[96616.0,0.01],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799911569,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96521.0,1.02561891]],[[96615.0,0.96785112],[96616.0,0.01],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799911723,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96577.0,0.155316]],[[96615.0,0.96785112],[96616.0,0.01],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799912620,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96567.0,0.207109]],[[96615.0,0.96785112],[96616.0,0.01],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799913155,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96571.0,0.29001759]],[[96615.0,0.96785112],[96616.0,0.01],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799913352,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96571.0,0.29001759]],[[96615.0,0.87975112],[96616.0,0.01],[96617.0,0.207002],[96619.0,0.206998],[96620.0,0.01]]]
["bitfinex","BTCUSD",1738799913582,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96577.0,0.155316]],[[96615.0,0.87975112],[96616.0,0.01],[96617.0,0.207002],[96619.0,0.216998],[99266.0,0.00507]]]
["bitfinex","BTCUSD",1738799913785,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96577.0,0.155316]],[[96615.0,0.87975112],[96616.0,0.01],[96617.0,0.207002],[96619.0,0.206998],[96668.0,0.01619295]]]
["bitfinex","BTCUSD",1738799914089,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96575.0,0.155319]],[[96615.0,0.87975112],[96616.0,0.01],[96617.0,0.217002],[96619.0,0.206998],[96668.0,0.01619295]]]
["bitfinex","BTCUSD",1738799914288,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96575.0,0.155319]],[[96615.0,0.87975112],[96616.0,0.01],[96617.0,0.207002],[96619.0,0.216998],[96668.0,0.01619295]]]
["bitfinex","BTCUSD",1738799914488,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96576.0,0.155316]],[[96615.0,0.87975112],[96616.0,0.01],[96617.0,0.207002],[96619.0,0.216998],[96668.0,0.01619295]]]
["bitfinex","BTCUSD",1738799914821,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96576.0,0.155316]],[[96615.0,0.87975112],[96616.0,0.01],[96617.0,0.207002],[96619.0,0.206998],[96668.0,0.01619295]]]
["bitfinex","BTCUSD",1738799914965,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96576.0,0.155316]],[[96615.0,0.87975112],[96616.0,0.01],[96617.0,0.207002],[96618.0,0.01],[96619.0,0.206998]]]
["bitfinex","BTCUSD",1738799915327,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96576.0,0.155316]],[[96615.0,0.87975112],[96616.0,0.01],[96617.0,0.207002],[96619.0,0.216998],[99222.0,0.0011]]]
["bitfinex","BTCUSD",1738799915546,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[95439.0,0.0031201]],[[96615.0,0.87975112],[96616.0,0.01],[96617.0,0.207002],[96619.0,0.206998],[99222.0,0.0011]]]
["bitfinex","BTCUSD",1738799915712,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96571.0,0.29001659]],[[96615.0,0.88975112],[96617.0,0.217002],[96619.0,0.206998],[96654.0,1.06106114],[96750.0,1.03896364]]]
["bitfinex","BTCUSD",1738799915914,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96571.0,0.29001659]],[[96615.0,0.88975112],[96617.0,0.217002],[96619.0,0.206998],[96654.0,1.06106114],[96750.0,0.01334473]]]
["bitfinex","BTCUSD",1738799916120,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96571.0,0.29001659]],[[96615.0,0.88975112],[96617.0,0.217002],[96619.0,0.206998],[96654.0,1.06106114],[96741.0,1.02561891]]]
["bitfinex","BTCUSD",1738799916327,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96574.0,0.15532]],[[96615.0,0.88975112],[96617.0,0.217002],[96619.0,0.206998],[96635.0,0.310448],[96654.0,1.06106114]]]
["bitfinex","BTCUSD",1738799916541,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96575.0,0.155319]],[[96615.0,0.88975112],[96617.0,0.217002],[96619.0,0.206998],[96635.0,0.310448],[96640.0,0.09367233]]]
["bitfinex","BTCUSD",1738799916766,[[96614.0,0.22745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96575.0,0.155319]],[[96615.0,0.88975112],[96617.0,0.217002],[96619.0,0.206998],[96635.0,0.310448],[96640.0,0.09367233]]]
["bitfinex","BTCUSD",1738799917385,[[96614.0,0.22745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96576.0,0.155316]],[[96615.0,0.87975112],[96617.0,0.217002],[96619.0,0.206998],[96635.0,0.310448],[96640.0,0.09367233]]]
["bitfinex","BTCUSD",1738799917575,[[96614.0,0.22745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96576.0,0.155316]],[[96615.0,0.87975112],[96617.0,0.217002],[96619.0,0.216998],[96635.0,0.310448],[96640.0,0.09367233]]]
["bitfinex","BTCUSD",1738799918260,[[96614.0,0.22745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96567.0,0.207108]],[[96615.0,0.88975112],[96617.0,0.217002],[96619.0,0.206998],[96635.0,0.310448],[96640.0,0.09367233]]]
["bitfinex","BTCUSD",1738799918443,[[96614.0,0.22745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96574.0,0.15532]],[[96615.0,0.88985792],[96617.0,0.217002],[96619.0,0.206998],[96635.0,0.310448],[96640.0,0.09367233]]]
["bitfinex","BTCUSD",1738799918652,[[96614.0,0.22745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96575.0,0.155319]],[[96615.0,0.88985792],[96617.0,0.217002],[96619.0,0.206998],[96635.0,0.310448],[96640.0,0.09367233]]]
["bitfinex","BTCUSD",1738799918847,[[96614.0,0.22745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96575.0,0.155319]],[[96615.0,0.87985792],[96617.0,0.217002],[96618.0,0.01],[96619.0,0.206998],[96635.0,0.310448]]]
["bitfinex","BTCUSD",1738799919047,[[96614.0,0.22745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96575.0,0.155319]],[[96615.0,0.88985792],[96617.0,0.217002],[96619.0,0.206998],[96635.0,0.310448],[96649.0,0.07882767]]]
["bitfinex","BTCUSD",1738799919252,[[96614.0,0.22745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96574.0,0.155321]],[[96615.0,0.88985792],[96617.0,0.217002],[96619.0,0.206998],[96635.0,0.310448],[96649.0,0.07882767]]]
["bitfinex","BTCUSD",1738799919452,[[96614.0,0.22745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96575.0,0.155319]],[[96615.0,0.87985792],[96617.0,0.217002],[96618.0,0.01],[96619.0,0.206998],[96635.0,0.310448]]]
["bitfinex","BTCUSD",1738799919656,[[96614.0,0.22745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96576.0,0.155317]],[[96615.0,0.87985792],[96617.0,0.217002],[96619.0,0.216998],[96635.0,0.310448],[96736.0,1.02561891]]]
["bitfinex","BTCUSD",1738799919874,[[96614.0,0.22745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96576.0,0.155317]],[[96615.0,0.87985792],[96617.0,0.217002],[96618.0,0.01],[96619.0,0.206998],[96635.0,0.310448]]]
["bitfinex","BTCUSD",1738799920027,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96574.0,0.155319]],[[96615.0,0.87985792],[96617.0,0.217002],[96618.0,0.01],[96619.0,0.206998],[96635.0,0.310448]]]
["bitfinex","BTCUSD",1738799920415,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96574.0,0.155319]],[[96615.0,0.87985792],[96617.0,0.217002],[96619.0,0.206998],[96635.0,0.310448]]]
["bitfinex","BTCUSD",1738799920416,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96574.0,0.155319]],[[96615.0,0.87985792],[96617.0,0.217002],[96619.0,0.216998],[96635.0,0.310448],[96747.0,1.02561891]]]
["bitfinex","BTCUSD",1738799920603,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96574.0,0.155319]],[[96615.0,0.87985792],[96617.0,0.217002],[96618.0,0.01],[96619.0,0.206998],[96635.0,0.310448]]]
["bitfinex","BTCUSD",1738799921314,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96574.0,0.155319]],[[96615.0,0.87985792],[96617.0,0.217002],[96618.0,0.01],[96619.0,0.206998],[96626.0,0.09266963]]]
["bitfinex","BTCUSD",1738799921608,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96574.0,0.155319]],[[96615.0,0.88985792],[96617.0,0.217002],[96619.0,0.206998],[96626.0,0.09266963],[99178.0,4.225e-05]]]
["bitfinex","BTCUSD",1738799921838,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96573.0,0.155322]],[[96615.0,0.88985792],[96617.0,0.217002],[96619.0,0.206998],[96626.0,0.09266963],[99178.0,4.225e-05]]]
["bitfinex","BTCUSD",1738799922176,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96573.0,0.155322]],[[96615.0,0.88985792],[96617.0,0.217002],[96619.0,0.206998],[96626.0,0.09266963]]]
["bitfinex","BTCUSD",1738799922177,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96573.0,0.155322]],[[96615.0,0.87985792],[96617.0,0.217002],[96618.0,0.01],[96619.0,0.206998],[96626.0,0.09266963]]]
["bitfinex","BTCUSD",1738799922396,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96568.0,0.049]],[[96615.0,0.87985792],[96617.0,0.217002],[96619.0,0.216998],[96626.0,0.09266963],[98088.0,0.00166506]]]
["bitfinex","BTCUSD",1738799922597,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96572.0,0.207097]],[[96615.0,0.87985792],[96617.0,0.217002],[96618.0,0.01],[96619.0,0.206998],[96626.0,0.09266963]]]
["bitfinex","BTCUSD",1738799922801,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96585.0,7.265e-05],[96572.0,0.207097]],[[96615.0,0.87985792],[96617.0,0.217002],[96619.0,0.216998],[96626.0,0.09266963],[99173.0,2.2539]]]
["bitfinex","BTCUSD",1738799922979,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96589.0,0.0482],[96585.0,7.265e-05]],[[96615.0,0.87985792],[96617.0,0.217002],[96619.0,0.216998],[96626.0,0.09266963],[96737.0,1.02561891]]]
["bitfinex","BTCUSD",1738799923192,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96589.0,0.0482],[96585.0,7.265e-05]],[[96615.0,0.88985792],[96617.0,0.217002],[96619.0,0.206998],[96626.0,0.09266963],[96737.0,1.02561891]]]
["bitfinex","BTCUSD",1738799923526,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96589.0,0.0482],[96585.0,7.265e-05]],[[96615.0,0.87985792],[96617.0,0.217002],[96619.0,0.216998],[96626.0,0.09266963],[96737.0,1.02561891]]]
["bitfinex","BTCUSD",1738799923733,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96589.0,0.0482],[96585.0,7.265e-05]],[[96615.0,0.87985792],[96617.0,0.217002],[96618.0,0.01],[96619.0,0.206998],[96626.0,0.09266963]]]
["bitfinex","BTCUSD",1738799924451,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96589.0,0.0482],[96585.0,7.265e-05]],[[96615.0,0.88985792],[96617.0,0.217002],[96619.0,0.206998],[96626.0,0.09266963],[99173.0,2.2539]]]
["bitfinex","BTCUSD",1738799924660,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96589.0,0.0482],[96585.0,7.265e-05]],[[96615.0,0.87985792],[96617.0,0.217002],[96619.0,0.216998],[96623.0,0.29965963],[96745.0,0.83228338]]]
["bitfinex","BTCUSD",1738799925378,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96589.0,0.0482],[96585.0,7.265e-05]],[[96615.0,0.87985792],[96617.0,0.217002],[96618.0,0.01],[96619.0,0.206998],[96623.0,0.29965963]]]
["bitfinex","BTCUSD",1738799925790,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96589.0,0.0482],[96585.0,7.265e-05]],[[96615.0,0.87985792],[96617.0,0.217002],[96619.0,0.216998],[96623.0,0.29965963],[99196.0,0.00090225]]]
["bitfinex","BTCUSD",1738799925997,[[96614.0,0.12745754],[96593.0,0.08291659],[96592.0,0.0767],[96589.0,0.0482],[96585.0,7.265e-05]],[[96615.0,0.82261792],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.00013968],[96622.0,0.02025532]]]
["bitfinex","BTCUSD",1738799926197,[[96614.0,0.12745754],[96593.0,0.08291659],[96589.0,0.0482],[96585.0,7.265e-05]],[[96615.0,0.82261792],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.00013968],[96622.0,0.02025532]]]
["bitfinex","BTCUSD",1738799926198,[[96614.0,0.12745754],[96609.0,0.0769],[96593.0,0.08291659],[96589.0,0.0482],[96585.0,7.265e-05]],[[96615.0,0.55555427],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799926423,[[96614.0,0.12745754],[96593.0,0.08291659],[96589.0,0.0482],[96585.0,7.265e-05],[96583.0,0.08291659]],[[96615.0,0.55555427],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799926626,[[96614.0,0.12745754],[96604.0,0.0769],[96593.0,0.08291659],[96589.0,0.0482],[96585.0,7.265e-05]],[[96615.0,0.55555427],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799926826,[[96614.0,0.12745754],[96593.0,0.08291659],[96589.0,0.0482],[96585.0,7.265e-05]],[[96615.0,0.55555427],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799926827,[[96614.0,0.12745754],[96596.0,0.0812],[96593.0,0.08291659],[96589.0,0.0482],[96585.0,7.265e-05]],[[96615.0,0.72855427],[96617.0,0.207002],[96618.0,0.01],[96619.0,0.206998],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799926959,[[96614.0,0.12745754],[96593.0,0.08291659],[96589.0,0.0482],[96585.0,7.265e-05],[96541.0,0.13462384]],[[96615.0,0.72855427],[96617.0,0.207002],[96618.0,0.01],[96619.0,0.206998],[96621.0,0.01013968]]]
["bitfinex","BTCUSD",1738799927163,[[96614.0,0.12745754],[96593.0,0.08291659],[96591.0,0.0812],[96589.0,0.0482],[96585.0,7.265e-05]],[[96615.0,0.72855427],[96617.0,0.207002],[96618.0,0.01],[96619.0,0.206998],[96621.0,0.01013968]]]
["bitfinex","BTCUSD",1738799927507,[[96614.0,0.12745754],[96593.0,0.08291659],[96591.0,0.0812],[96589.0,0.0482],[96585.0,7.265e-05]],[[96615.0,0.72855427],[96617.0,0.207002],[96618.0,0.01],[96619.0,0.206998],[96620.0,0.01]]]
["bitfinex","BTCUSD",1738799927850,[[96614.0,0.12745754],[96593.0,0.08291659],[96591.0,0.0812],[96585.0,7.265e-05],[96579.0,0.0493]],[[96615.0,0.86345427],[96617.0,0.207002],[96619.0,0.206998],[96620.0,0.01],[96630.0,0.35156253]]]
["bitfinex","BTCUSD",1738799928295,[[96614.0,0.12745754],[96593.0,0.08291659],[96591.0,0.0812],[96585.0,7.265e-05],[96579.0,0.0493]],[[96615.0,0.97235427],[96617.0,0.207002],[96619.0,0.206998],[96620.0,0.01],[96630.0,0.35156253]]]
["bitfinex","BTCUSD",1738799928503,[[96614.0,0.12745754],[96593.0,0.08291659],[96591.0,0.0812],[96585.0,7.265e-05],[96579.0,0.0493]],[[96615.0,0.96595792],[96617.0,0.207002],[96619.0,0.206998],[96620.0,0.01],[96630.0,0.35156253]]]
["bitfinex","BTCUSD",1738799930267,[[96614.0,0.12745754],[96593.0,0.08291659],[96591.0,0.0812],[96585.0,7.265e-05],[96579.0,0.0493]],[[96615.0,0.81070292],[96617.0,0.207002],[96619.0,0.206998],[96620.0,0.01],[96626.0,0.041424]]]
["bitfinex","BTCUSD",1738799930611,[[96614.0,0.12745754],[96593.0,0.08291659],[96591.0,0.0812],[96585.0,7.265e-05],[96579.0,0.0493]],[[96615.0,0.96595792],[96617.0,0.207002],[96619.0,0.206998],[96620.0,0.01],[96626.0,0.041424]]]
["bitfinex","BTCUSD",1738799931866,[[96614.0,0.12745754],[96593.0,0.08291659],[96591.0,0.0812],[96585.0,7.265e-05],[96579.0,0.0493]],[[96615.0,0.93608075],[96617.0,0.207002],[96619.0,0.206998],[96620.0,0.01],[96626.0,0.041424]]]
["bitfinex","BTCUSD",1738799932628,[[96614.0,0.12745754],[96593.0,0.08291659],[96591.0,0.0812],[96585.0,7.265e-05],[96579.0,0.0493]],[[96615.0,0.93608075],[96617.0,0.207002],[96619.0,0.206998],[96620.0,0.01],[96624.0,0.1890696]]]
["bitfinex","BTCUSD",1738799932820,[[96614.0,0.12745754],[96593.0,0.08291659],[96591.0,0.0812],[96585.0,7.265e-05],[96579.0,0.0493]],[[96615.0,0.93608075],[96617.0,0.207002],[96619.0,0.206998],[96620.0,0.01],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1738799933820,[[96614.0,0.12745754],[96593.0,0.08291659],[96591.0,0.0812],[96585.0,7.265e-05],[96579.0,0.0493]],[[96615.0,0.93608075],[96617.0,0.207002],[96619.0,0.216998],[96623.0,0.20699],[96645.0,0.02722668]]]
["bitfinex","BTCUSD",1738799934232,[[96614.0,0.12745754],[96593.0,0.08291659],[96591.0,0.0812],[96585.0,7.265e-05],[96579.0,0.0493]],[[96615.0,0.93608075],[96617.0,0.207002],[96619.0,0.216998],[96623.0,0.20699],[96624.0,0.2836044]]]
["bitfinex","BTCUSD",1738799935190,[[96614.0,0.12745754],[96593.0,0.08291659],[96591.0,0.0812],[96585.0,7.265e-05],[96579.0,0.0493]],[[96615.0,0.93608075],[96617.0,0.207002],[96619.0,0.216998],[96623.0,0.20699],[96624.0,0.1890696]]]
["bitfinex","BTCUSD",1738799937283,[[96614.0,0.12745754],[96593.0,0.08291659],[96591.0,0.0812],[96585.0,7.265e-05],[96579.0,0.0493]],[[96615.0,0.93608075],[96617.0,0.207002],[96619.0,0.206998],[96620.0,0.01],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1738799937914,[[96614.0,0.12745754],[96593.0,0.08291659],[96591.0,0.0812],[96585.0,7.265e-05],[96579.0,0.0493]],[[96615.0,0.93608075],[96617.0,0.207002],[96619.0,0.216998],[96623.0,0.20699],[96996.0,60.0]]]
["bitfinex","BTCUSD",1738799938116,[[96614.0,0.12745754],[96593.0,0.08291659],[96591.0,0.0812],[96585.0,7.265e-05],[96579.0,0.0493]],[[96615.0,0.93608075],[96617.0,0.207002],[96619.0,0.216998],[96623.0,0.20699],[96999.0,60.0]]]
["bitfinex","BTCUSD",1738799939164,[[96614.0,0.12745754],[96593.0,0.08291659],[96591.0,0.0812],[96585.0,7.265e-05],[96579.0,0.0493]],[[96615.0,0.93608075],[96617.0,0.207002],[96619.0,0.216998],[96623.0,0.20699],[96635.0,0.419348]]]
["bitfinex","BTCUSD",1738799939399,[[96614.0,0.12745754],[96593.0,0.08291659],[96591.0,0.0812],[96585.0,7.265e-05],[96579.0,0.0493]],[[96615.0,0.84898075],[96617.0,0.207002],[96619.0,0.206998],[96620.0,0.02],[96621.0,0.07723968]]]
["bitfinex","BTCUSD",1738799939657,[[96614.0,0.12745754],[96612.0,0.0791],[96604.0,0.0494],[96593.0,0.08291659],[96585.0,7.265e-05]],[[96615.0,0.6756771],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.01013968],[96624.0,0.0945348]]]
["bitfinex","BTCUSD",1738799940574,[[96614.0,0.12745754],[96612.0,0.0791],[96604.0,0.0494],[96593.0,0.08291659],[96585.0,7.265e-05]],[[96615.0,0.6986771],[96617.0,0.207002],[96619.0,0.206998],[96620.0,0.01],[96621.0,0.01013968]]]
["bitfinex","BTCUSD",1738799940923,[[96614.0,0.12745754],[96604.0,0.0494],[96593.0,0.08291659],[96585.0,7.265e-05],[96539.0,0.3203]],[[96615.0,0.6986771],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.01013968],[96627.0,0.0101067]]]
["bitfinex","BTCUSD",1738799941129,[[96614.0,0.12745754],[96605.0,0.0768],[96604.0,0.0494],[96593.0,0.08291659],[96585.0,7.265e-05]],[[96615.0,0.6986771],[96617.0,0.207002],[96619.0,0.206998],[96620.0,0.01],[96621.0,0.01013968]]]
["bitfinex","BTCUSD",1738799941487,[[96614.0,0.12745754],[96605.0,0.0768],[96593.0,0.08291659],[96585.0,7.265e-05],[96570.0,0.0945348]],[[96615.0,0.6986771],[96617.0,0.207002],[96619.0,0.206998],[96620.0,0.01],[96621.0,0.01013968]]]
["bitfinex","BTCUSD",1738799941711,[[96614.0,0.12745754],[96605.0,0.0768],[96595.0,0.047],[96593.0,0.08291659],[96585.0,7.265e-05]],[[96615.0,0.6986771],[96617.0,0.207002],[96619.0,0.206998],[96620.0,0.01],[96621.0,0.01013968]]]
["bitfinex","BTCUSD",1738799942447,[[96614.0,0.12745754],[96605.0,0.0768],[96595.0,0.047],[96593.0,0.08291659],[96585.0,7.265e-05]],[[96615.0,0.6986771],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.01013968],[96623.0,0.21699]]]
["bitfinex","BTCUSD",1738799942611,[[96614.0,0.12745754],[96605.0,0.0768],[96595.0,0.047],[96593.0,0.08291659],[96585.0,7.265e-05]],[[96615.0,0.6986771],[96617.0,0.207002],[96619.0,0.206998],[96620.0,0.01],[96621.0,0.01013968]]]
["bitfinex","BTCUSD",1738799943313,[[96614.0,0.12745754],[96605.0,0.0768],[96595.0,0.047],[96593.0,0.08291659],[96585.0,7.265e-05]],[[96615.0,0.6986771],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.01013968],[96626.0,0.01]]]
["bitfinex","BTCUSD",1738799943508,[[96614.0,0.12745754],[96605.0,0.0768],[96595.0,0.047],[96593.0,0.08291659],[96585.0,7.265e-05]],[[96615.0,0.6986771],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.01013968],[96628.0,0.01]]]
["bitfinex","BTCUSD",1738799943713,[[96614.0,0.12745754],[96605.0,0.0768],[96595.0,0.047],[96593.0,0.08291659],[96585.0,7.265e-05]],[[96615.0,0.6986771],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.01013968],[96626.0,0.01]]]
["bitfinex","BTCUSD",1738799943917,[[96614.0,0.12745754],[96605.0,0.0768],[96595.0,0.047],[96593.0,0.08291659],[96585.0,7.265e-05]],[[96615.0,0.6986771],[96617.0,0.207002],[96619.0,0.206998],[96620.0,0.01],[96621.0,0.01013968]]]
["bitfinex","BTCUSD",1738799944148,[[96614.0,0.12745754],[96605.0,0.0768],[96595.0,0.047],[96593.0,0.08291659],[96585.0,7.265e-05]],[[96615.0,0.6902371],[96617.0,0.207002],[96619.0,0.206998],[96620.0,0.01],[96621.0,0.01013968]]]
["bitfinex","BTCUSD",1738799944352,[[96614.0,0.12745754],[96593.0,0.08291659],[96585.0,7.265e-05]],[[96615.0,0.6902371],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.01013968]]]
["bitfinex","BTCUSD",1738799944353,[[96614.0,0.25665754],[96593.0,0.08291659],[96590.0,0.0945348],[96585.0,7.265e-05],[96580.0,0.0945348]],[[96615.0,0.5172371],[96617.0,0.207002],[96619.0,0.206998],[96621.0,0.00013968],[96630.0,0.3016166]]]
["bitfinex","BTCUSD",1738799944612,[[96614.0,0.25665754],[96594.0,0.155288],[96593.0,0.08291659],[96590.0,0.0945348],[96589.0,0.20706]],[[96615.0,0.5172371],[96617.0,0.207002],[96618.0,0.00844],[96619.0,0.206998],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799944794,[[96614.0,0.25665754],[96595.0,0.155286],[96593.0,0.08291659],[96592.0,0.207056],[96590.0,0.0945348]],[[96615.0,0.5172371],[96617.0,0.207002],[96618.0,0.00844],[96619.0,0.206998],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799945093,[[96614.0,0.25665754],[96593.0,0.08291659],[96592.0,0.207056],[96590.0,0.0945348],[96377.0,60.0]],[[96615.0,0.6902371],[96617.0,0.207002],[96618.0,0.00844],[96619.0,0.206998],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799945295,[[96614.0,0.25665754],[96593.0,0.23820559],[96590.0,0.0945348],[96589.0,0.207061],[96586.0,0.207067]],[[96615.0,0.6902371],[96617.0,0.207002],[96618.0,0.00844],[96619.0,0.206998],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799945442,[[96614.0,0.25665754],[96596.0,0.155285],[96593.0,0.28996959],[96590.0,0.0945348],[96588.0,0.207063]],[[96615.0,0.6902371],[96617.0,0.207002],[96618.0,0.00844],[96619.0,0.206998],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799945646,[[96614.0,0.25665754],[96593.0,0.23820559],[96590.0,0.0945348],[96588.0,0.207063],[96556.0,0.01]],[[96615.0,0.6902371],[96617.0,0.207002],[96618.0,0.00844],[96619.0,0.206998],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799945845,[[96614.0,0.25665754],[96593.0,0.08291659],[96592.0,0.207056],[96590.0,0.0945348],[96588.0,0.207063]],[[96615.0,0.6902371],[96617.0,0.207002],[96618.0,0.00844],[96619.0,0.206998],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799946662,[[96614.0,0.25665754],[96593.0,0.08291659],[96592.0,0.207056],[96588.0,0.207063],[96580.0,0.14397809]],[[96615.0,0.6902371],[96617.0,0.207002],[96618.0,0.00844],[96619.0,0.206998],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799946913,[[96614.0,0.25665754],[96593.0,0.23820659],[96592.0,0.207056],[96588.0,0.207063],[96580.0,0.14397809]],[[96615.0,0.79274075],[96617.0,0.207002],[96618.0,0.00844],[96619.0,0.206998],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799947107,[[96614.0,0.25665754],[96594.0,0.155288],[96593.0,0.08291659],[96592.0,0.207056],[96588.0,0.207063]],[[96615.0,0.79274075],[96617.0,0.207002],[96618.0,0.00844],[96619.0,0.206998],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799947314,[[96614.0,0.25665754],[96598.0,0.155282],[96595.0,0.207047],[96593.0,0.08291659],[96591.0,0.207057]],[[96615.0,0.6050571],[96617.0,0.207002],[96618.0,0.00844],[96619.0,0.206998],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799947511,[[96614.0,0.25665754],[96593.0,0.08291659],[96590.0,0.14397809],[96580.0,0.01044821],[96570.0,0.14397809]],[[96615.0,0.34729845],[96617.0,0.207002],[96621.0,0.00013968],[96630.0,0.0001068],[96640.0,0.14498085]]]
["bitfinex","BTCUSD",1738799947714,[[96614.0,0.25665754],[96593.0,0.08291659],[96591.0,0.207057],[96590.0,0.14397809],[96580.0,0.01044821]],[[96615.0,0.34729845],[96621.0,0.00013968],[96630.0,0.0001068],[96640.0,0.14498085]]]
["bitfinex","BTCUSD",1738799947715,[[96614.0,0.25665754],[96593.0,0.08291659],[96591.0,0.207057],[96590.0,0.14397809],[96580.0,0.01044821]],[[96615.0,0.35255345],[96620.0,0.206997],[96621.0,0.00013968],[96623.0,0.06218],[96629.0,0.2070857]]]
["bitfinex","BTCUSD",1738799947913,[[96614.0,0.25665754],[96593.0,0.08291659],[96590.0,0.14397809],[96580.0,0.01044821],[96567.0,0.01]],[[96615.0,0.35255345],[96621.0,0.00013968],[96629.0,0.0001067],[96630.0,0.0001068],[96633.0,0.00844]]]
["bitfinex","BTCUSD",1738799948134,[[96614.0,0.25665754],[96593.0,0.08291659],[96580.0,0.1544263],[96567.0,0.01],[96563.0,0.16]],[[96615.0,0.35255345],[96621.0,0.00013968],[96629.0,0.0001067],[96630.0,0.14408489],[96631.0,0.15]]]
["bitfinex","BTCUSD",1738799948315,[[96614.0,0.25665754],[96600.0,0.155279],[96596.0,0.207045],[96593.0,0.08291659],[96592.0,0.207055]],[[96615.0,0.35255345],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.269171]]]
["bitfinex","BTCUSD",1738799948798,[[96614.0,0.25665754],[96600.0,0.155279],[96594.0,0.207052],[96593.0,0.08291659],[96586.0,0.207068]],[[96615.0,0.35255345],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.269171]]]
["bitfinex","BTCUSD",1738799948999,[[96614.0,0.25665754],[96600.0,0.155279],[96598.0,0.207043],[96594.0,0.207052],[96593.0,0.08291659]],[[96615.0,0.35255345],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.269171]]]
["bitfinex","BTCUSD",1738799950489,[[96614.0,0.25665754],[96594.0,0.155288],[96593.0,0.08291659],[96591.0,0.207056],[96580.0,0.1544263]],[[96615.0,0.4550571],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.269171]]]
["bitfinex","BTCUSD",1738799950707,[[96614.0,0.20735754],[96604.0,0.0478],[96593.0,0.08291659],[96570.0,0.14397809],[96554.0,0.4364737]],[[96615.0,0.5402371],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799950879,[[96614.0,0.12745754],[96607.0,0.0754],[96604.0,0.0478],[96593.0,0.08291659],[96585.0,0.20714165]],[[96615.0,0.63670041],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799951082,[[96614.0,0.12745754],[96607.0,0.0754],[96604.0,0.0478],[96593.0,0.08291659],[96590.0,0.155294]],[[96615.0,0.78670041],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799951465,[[96614.0,0.12745754],[96607.0,0.0754],[96604.0,0.0478],[96593.0,0.08291659],[96592.0,0.155291]],[[96615.0,0.78670041],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799951630,[[96614.0,0.12745754],[96607.0,0.0754],[96604.0,0.0478],[96593.0,0.23820659],[96580.0,0.14397809]],[[96615.0,0.78670041],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799951834,[[96614.0,0.12745754],[96607.0,0.0754],[96604.0,0.0478],[96593.0,0.08291659],[96591.0,0.155292]],[[96615.0,0.6902371],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799952474,[[96614.0,0.12745754],[96607.0,0.0754],[96604.0,0.0478],[96593.0,0.08291659],[96588.0,0.207063]],[[96615.0,0.6902371],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799952676,[[96614.0,0.12745754],[96607.0,0.0754],[96604.0,0.0478],[96593.0,0.08291659],[96588.0,0.207063]],[[96615.0,0.72009808],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799953279,[[96614.0,0.12745754],[96607.0,0.0754],[96604.0,0.0478],[96593.0,0.08291659],[96592.0,0.155292]],[[96615.0,0.72009808],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799953474,[[96614.0,0.12745754],[96607.0,0.0754],[96604.0,0.0478],[96593.0,0.08291659],[95426.0,0.00080726]],[[96615.0,0.72009808],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799953770,[[96614.0,0.12745754],[96607.0,0.0754],[96604.0,0.0478],[96593.0,0.08291659],[96555.0,0.01]],[[96615.0,0.72009808],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799954098,[[96614.0,0.12745754],[96607.0,0.0754],[96604.0,0.0478],[96595.0,0.155286],[96593.0,0.08291659]],[[96615.0,0.72009808],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799954288,[[96614.0,0.12745754],[96607.0,0.0754],[96604.0,0.0478],[96593.0,0.08291659],[96590.0,0.14397809]],[[96615.0,0.63491808],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.269131]]]
["bitfinex","BTCUSD",1738799954558,[[96614.0,0.20285754],[96604.0,0.0478],[96593.0,0.08291659],[96590.0,0.14397809],[96530.0,0.05]],[[96615.0,0.63491808],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.269131]]]
["bitfinex","BTCUSD",1738799954881,[[96614.0,0.20285754],[96604.0,0.0478],[96596.0,0.155284],[96594.0,0.20705],[96593.0,0.08291659]],[[96615.0,0.65791808],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.269131]]]
["bitfinex","BTCUSD",1738799955020,[[96614.0,0.20285754],[96604.0,0.0478],[96597.0,0.155283],[96594.0,0.20705],[96593.0,0.08291659]],[[96615.0,0.65791808],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.269131]]]
["bitfinex","BTCUSD",1738799955226,[[96614.0,0.20285754],[96604.0,0.0478],[96599.0,0.15528],[96595.0,0.207048],[96594.0,0.20705]],[[96615.0,0.6280571],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.269131]]]
["bitfinex","BTCUSD",1738799955638,[[96614.0,0.20285754],[96604.0,0.0478],[96599.0,0.15528],[96595.0,0.207048],[96594.0,0.20705]],[[96615.0,0.63483209],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.269131]]]
["bitfinex","BTCUSD",1738799956171,[[96614.0,0.20285754],[96604.0,0.0478],[96599.0,0.15528],[96595.0,0.207048],[96592.0,0.207056]],[[96615.0,0.63483209],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.269131]]]
["bitfinex","BTCUSD",1738799957881,[[96614.0,0.20285754],[96604.0,0.0478],[96599.0,0.15528],[96597.0,0.207045],[96592.0,0.207056]],[[96615.0,0.63483209],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.269131]]]
["bitfinex","BTCUSD",1738799958311,[[96614.0,0.20285754],[96604.0,0.0478],[96598.0,0.155281],[96594.0,0.20705],[96592.0,0.207056]],[[96615.0,0.63483209],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.269131]]]
["bitfinex","BTCUSD",1738799958469,[[96614.0,0.20285754],[96604.0,0.0478],[96598.0,0.155282],[96594.0,0.20705],[96592.0,0.207056]],[[96615.0,0.69697209],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799959818,[[96614.0,0.20285754],[96604.0,0.0478],[96599.0,0.155279],[96597.0,0.207045],[96592.0,0.207056]],[[96615.0,0.69697209],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799960180,[[96614.0,0.20285754],[96604.0,0.0478],[96592.0,0.207056],[96590.0,0.14397809],[96583.0,0.30037246]],[[96615.0,0.69697209],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799960362,[[96614.0,0.20285754],[96604.0,0.0478],[96598.0,0.155282],[96594.0,0.20705],[96592.0,0.207056]],[[96615.0,0.69697209],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799963074,[[96614.0,0.20285754],[96604.0,0.0478],[96589.0,0.207061],[96583.0,0.28999159],[96444.0,0.1]],[[96615.0,0.69697209],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799963281,[[96614.0,0.12745754],[96605.0,0.0813],[96594.0,0.0478],[96583.0,0.08291659],[96570.0,0.14397809]],[[96615.0,0.69697209],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799963435,[[96614.0,0.12745754],[96597.0,0.075],[96594.0,0.0478],[96583.0,0.08291659],[96570.0,0.14397809]],[[96615.0,0.69697209],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799963650,[[96614.0,0.12745754],[96583.0,0.08291659]],[[96615.0,0.69697209],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1738799963651,[[96614.0,0.12745754],[96583.0,0.13071659],[96574.0,0.15532],[96571.0,0.29001659],[96560.0,0.14397809]],[[96615.0,0.69697209],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.01],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799964001,[[96614.0,0.12745754],[96583.0,0.13071659],[96571.0,0.29001659]],[[96615.0,0.69697209],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.01],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799964002,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96571.0,0.08291659],[96569.0,0.155328]],[[96615.0,0.77947209],[96617.0,0.01],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799964208,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96571.0,0.08291659],[96567.0,0.207109]],[[96615.0,0.88197574],[96617.0,0.01],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799964381,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96571.0,0.08291659]],[[96615.0,0.88197574],[96617.0,0.01],[96618.0,0.207001],[96619.0,0.207],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799964382,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96571.0,0.08291659],[96560.0,0.14397809]],[[96615.0,0.88197574],[96617.0,0.01],[96618.0,0.207001],[96619.0,0.217],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799964588,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96571.0,0.08291659],[96566.0,0.207111]],[[96615.0,0.89197574],[96618.0,0.207001],[96619.0,0.217],[96621.0,0.00013968],[96673.0,0.1]]]
["bitfinex","BTCUSD",1738799964791,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96571.0,0.08291659],[96566.0,0.207111]],[[96615.0,0.92181576],[96618.0,0.207001],[96619.0,0.217],[96621.0,0.00013968],[96649.0,0.46984007]]]
["bitfinex","BTCUSD",1738799964985,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96571.0,0.08291659],[96356.0,60.0]],[[96615.0,0.92181576],[96618.0,0.207001],[96619.0,0.217],[96621.0,0.00013968],[96649.0,0.46984007]]]
["bitfinex","BTCUSD",1738799965151,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96571.0,0.23824159],[96568.0,0.207107]],[[96615.0,0.92181576],[96618.0,0.207001],[96619.0,0.217],[96621.0,0.00013968],[96649.0,0.49301268]]]
["bitfinex","BTCUSD",1738799965603,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96571.0,0.08291659],[96568.0,0.207107]],[[96615.0,0.92181576],[96618.0,0.207001],[96619.0,0.217],[96621.0,0.00013968],[96649.0,0.49301268]]]
["bitfinex","BTCUSD",1738799965804,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96572.0,0.155324],[96571.0,0.08291659]],[[96615.0,0.91181576],[96618.0,0.207001],[96619.0,0.217],[96621.0,0.00013968],[96649.0,0.49301268]]]
["bitfinex","BTCUSD",1738799966011,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96572.0,0.155324],[96571.0,0.08291659]],[[96615.0,0.92181576],[96618.0,0.207001],[96619.0,0.217],[96621.0,0.00013968],[96641.0,0.09266963]]]
["bitfinex","BTCUSD",1738799966537,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96572.0,0.155324],[96571.0,0.08291659]],[[96615.0,0.91181576],[96618.0,0.207001],[96619.0,0.217],[96621.0,0.00013968],[96622.0,0.02025532]]]
["bitfinex","BTCUSD",1738799966741,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96572.0,0.155324],[96571.0,0.08291659]],[[96615.0,0.91181576],[96618.0,0.207001],[96619.0,0.217],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799966953,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96578.0,0.155313],[96572.0,0.207099]],[[96615.0,0.72681211],[96618.0,0.207001],[96619.0,0.217],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799967170,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[95418.0,0.00942471],[95414.0,0.0429241]],[[96615.0,0.72681211],[96618.0,0.207001],[96619.0,0.217],[96620.0,0.01],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799967380,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96577.0,0.155315],[96574.0,0.207094]],[[96615.0,0.72681211],[96618.0,0.207001],[96619.0,0.227],[96621.0,0.00013968],[96772.0,1.2]]]
["bitfinex","BTCUSD",1738799967811,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96577.0,0.155315],[96574.0,0.207094]],[[96615.0,0.72681211],[96618.0,0.207001],[96619.0,0.217],[96621.0,0.00013968],[96622.0,0.02025532]]]
["bitfinex","BTCUSD",1738799967967,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96574.0,0.207094],[95425.0,1.5252]],[[96615.0,0.72681211],[96618.0,0.207001],[96619.0,0.227],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799968144,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96575.0,0.155319],[96574.0,0.207094]],[[96615.0,0.72681211],[96618.0,0.207001],[96619.0,0.227],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799968534,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96575.0,0.155319],[96574.0,0.207094]],[[96615.0,0.72564769],[96618.0,0.207001],[96619.0,0.227],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799968938,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96575.0,0.155319],[96574.0,0.207094]],[[96615.0,0.7188727],[96618.0,0.207001],[96619.0,0.227],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799969173,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96575.0,0.155319],[96574.0,0.207094]],[[96615.0,0.7188727],[96618.0,0.207001],[96619.0,0.217],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799969401,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96576.0,0.155317],[96574.0,0.207094]],[[96615.0,0.7188727],[96618.0,0.207001],[96619.0,0.227],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799970144,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96574.0,0.207094],[95425.0,1.5252]],[[96615.0,0.7188727],[96618.0,0.207001],[96619.0,0.227],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799970346,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96574.0,0.207094],[96503.0,0.05]],[[96615.0,0.67150842],[96618.0,0.207001],[96619.0,0.227],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799970568,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96577.0,0.155316],[96574.0,0.207094]],[[96615.0,0.67150842],[96618.0,0.207001],[96619.0,0.217],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799970808,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96577.0,0.155316],[96574.0,0.207094]],[[96615.0,0.70134696],[96618.0,0.207001],[96619.0,0.227],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799971353,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96574.0,0.362413],[96370.0,1.03491235]],[[96615.0,0.80385061],[96618.0,0.207001],[96619.0,0.227],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799972132,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96574.0,0.155319],[96570.0,0.207103]],[[96615.0,0.80385061],[96618.0,0.207001],[96619.0,0.227],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799972370,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96367.0,2.0258],[95429.0,0.00025253]],[[96615.0,0.80385061],[96618.0,0.207001],[96619.0,0.227],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799972501,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96575.0,0.155319],[96572.0,0.207098]],[[96615.0,0.80385061],[96618.0,0.207001],[96619.0,0.227],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799973591,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96574.0,0.15532],[96572.0,0.207098]],[[96615.0,0.80385061],[96618.0,0.207001],[96619.0,0.227],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799974038,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96575.0,0.155318],[96572.0,0.207098]],[[96615.0,0.80385061],[96618.0,0.207001],[96619.0,0.227],[96621.0,0.00013968],[96622.0,0.01025532]]]
["bitfinex","BTCUSD",1738799975855,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96575.0,0.155318],[96572.0,0.207098]],[[96615.0,0.80385061],[96618.0,0.207001],[96619.0,0.217],[96620.0,0.01],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799976439,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96573.0,0.155322],[96572.0,0.207098]],[[96615.0,0.80385061],[96618.0,0.207001],[96619.0,0.217],[96620.0,0.01],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799976694,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96573.0,0.155322],[96569.0,0.207105]],[[96615.0,0.80385061],[96618.0,0.207001],[96619.0,0.217],[96620.0,0.01],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799976880,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96574.0,0.15532],[96569.0,0.207105]],[[96615.0,0.80385061],[96618.0,0.207001],[96619.0,0.217],[96620.0,0.01],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799977187,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96570.0,0.155327],[96566.0,0.20711]],[[96615.0,0.81385061],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.01],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799977405,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96566.0,0.20711],[96420.0,0.1]],[[96615.0,0.81385061],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.01],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799977603,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96540.0,0.15397809],[96538.0,0.15]],[[96615.0,0.81385061],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.01],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799977814,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.13071659],[96570.0,0.155326],[96567.0,0.207107]],[[96615.0,0.81385061],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.01],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799978420,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.08291659],[96569.0,0.207104],[96565.0,0.207114]],[[96615.0,0.81385061],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.01],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799978620,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.08291659],[96573.0,0.0456],[96569.0,0.207104]],[[96615.0,0.85275061],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.02],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799978847,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.08291659],[96573.0,0.200922],[96569.0,0.207104]],[[96615.0,0.86275061],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.0886],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799978981,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.08291659],[96573.0,0.0456],[96571.0,0.23824059]],[[96615.0,0.86275061],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.0886],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799979182,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.08291659],[96573.0,0.0456],[96572.0,0.155323]],[[96615.0,0.86275061],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.0886],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799980040,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.08291659],[96573.0,0.0456],[96572.0,0.155323]],[[96615.0,0.85275061],[96618.0,0.207001],[96619.0,0.217],[96620.0,0.0886],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799980475,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.08291659],[96573.0,0.0456],[96572.0,0.155323]],[[96615.0,0.86275061],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.0886],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799980996,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.08291659],[96575.0,0.155318],[96573.0,0.252696]],[[96615.0,0.87137892],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.0886],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799981486,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.08291659],[96573.0,0.200922],[96567.0,0.207109]],[[96615.0,0.87137892],[96616.0,0.01],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.0886]]]
["bitfinex","BTCUSD",1738799981673,[[96614.0,0.12745754],[96585.0,0.07507265],[96583.0,0.08291659],[96573.0,0.200922],[96567.0,0.207109]],[[96615.0,0.87137892],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.0886],[96621.0,0.01013968]]]
["bitfinex","BTCUSD",1738799981902,[[96614.0,0.12745754],[96592.0,0.0488],[96585.0,0.07507265],[96583.0,0.08291659],[96577.0,0.155316]],[[96615.0,0.87137892],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.0986],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799982131,[[96614.0,0.07272251],[96592.0,0.0488],[96585.0,0.07507265],[96583.0,0.08291659],[96566.0,0.207111]],[[96615.0,0.88137892],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.0886],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799982273,[[96614.0,0.07272251],[96592.0,0.0488],[96585.0,0.07507265],[96583.0,0.08291659],[96570.0,0.155327]],[[96615.0,0.88137892],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.0886],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799982488,[[96614.0,0.07272251],[96593.0,0.08291659],[96592.0,0.0488],[96585.0,0.07507265],[96583.0,0.08291659]],[[96615.0,0.88137892],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.0886],[96621.0,0.00013968]]]
["bitfinex","BTCUSD",1738799982892,[[96614.0,0.07272251],[96593.0,0.08291659],[96585.0,0.07507265],[96583.0,0.13251659],[96537.0,0.02]],[[96615.0,0.88137892],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.0886],[96621.0,0.09280931]]]
["bitfinex","BTCUSD",1738799983237,[[96614.0,0.07272251],[96593.0,0.08291659],[96585.0,0.07507265],[96583.0,0.13251659],[96567.0,0.207108]],[[96615.0,0.88137892],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.0886],[96621.0,0.09280931]]]
["bitfinex","BTCUSD",1738799983871,[[96614.0,0.07272251],[96593.0,0.08291659],[96585.0,0.07507265],[96583.0,0.13251659],[96571.0,0.23824259]],[[96615.0,0.88137892],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.0886],[96621.0,0.09280931]]]
["bitfinex","BTCUSD",1738799984074,[[96614.0,0.07272251],[96593.0,0.08291659],[96585.0,0.07507265],[96583.0,0.13251659],[96571.0,0.08291659]],[[96615.0,0.88137892],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.0886],[96621.0,0.09280931]]]
["bitfinex","BTCUSD",1738799985182,[[96614.0,0.07272251],[96593.0,0.08291659],[96585.0,0.07507265],[96583.0,0.13251659],[96571.0,0.08291659]],[[96615.0,0.71612392],[96618.0,0.207001],[96619.0,0.207],[96620.0,0.0786],[96621.0,0.09280931]]]
["bitfinex","BTCUSD",1738799985388,[[96614.0,0.07272251],[96593.0,0.08291659],[96585.0,0.07507265],[96583.0,0.13251659],[96571.0,0.08291659]],[[96615.0,0.71612392],[96620.0,0.0786],[96621.0,0.09280931]]]
["bitfinex","BTCUSD",1738799985389,[[96614.0,0.07272251],[96593.0,0.08291659],[96585.0,0.07507265],[96583.0,0.13251659],[96571.0,0.08291659]],[[96615.0,0.30248095],[96620.0,0.0786],[96621.0,0.09280931],[96630.0,0.0001068],[96647.0,0.01922504]]]
["bitfinex","BTCUSD",1738799985516,[[96614.0,0.07272251],[96593.0,0.08291659],[96585.0,0.07507265],[96583.0,0.13251659],[96571.0,0.08291659]],[[96615.0,0.1999773],[96620.0,0.0786],[96621.0,0.09280931],[96630.0,0.0001068],[96647.0,0.01922504]]]
["bitfinex","BTCUSD",1738799985947,[[96614.0,0.07272251],[96593.0,0.08291659],[96585.0,0.07507265],[96583.0,0.13251659],[96571.0,0.08291659]],[[96615.0,0.1999773],[96620.0,0.0786],[96621.0,0.00013968],[96630.0,0.0001068],[96632.0,0.09266963]]]
["bitfinex","BTCUSD",1738799990758,[[96614.0,0.07272251],[96593.0,0.08291659],[96585.0,0.07507265],[96583.0,0.13251659],[96571.0,0.08291659]],[[96615.0,0.17013876],[96620.0,0.0786],[96621.0,0.00013968],[96630.0,0.0001068],[96632.0,0.09266963]]]
["bitfinex","BTCUSD",1738799990969,[[96614.0,0.07272251],[96604.0,0.0818],[96593.0,0.08291659],[96585.0,7.265e-05],[96583.0,0.13251659]],[[96615.0,0.12123876],[96621.0,0.00013968],[96628.0,0.0805],[96630.0,0.0485068],[96632.0,0.09266963]]]
["bitfinex","BTCUSD",1738799991884,[[96614.0,0.07272251],[96604.0,0.0818],[96593.0,0.08291659],[96585.0,7.265e-05],[96583.0,0.13251659]],[[96615.0,0.10261045],[96621.0,0.00013968],[96628.0,0.0805],[96630.0,0.0485068],[96632.0,0.09266963]]]
["bitfinex","BTCUSD",1738799993469,[[96614.0,0.07272251],[96607.0,0.0828],[96605.0,0.0459],[96593.0,0.08291659],[96585.0,7.265e-05]],[[96615.0,0.10261045],[96621.0,0.00013968],[96630.0,0.0001068],[96632.0,0.09266963],[96642.0,0.0472]]]
["bitfinex","BTCUSD",1738799994131,[[96614.0,0.07272251],[96607.0,0.0828],[96605.0,0.0459],[96593.0,0.08291659],[96585.0,7.265e-05]],[[96615.0,0.10261045],[96621.0,0.00013968],[96630.0,0.0001068],[96638.0,0.09266963],[96642.0,0.0472]]]
["bitfinex","BTCUSD",1738799995333,[[96614.0,0.07272251],[96608.0,0.0459],[96607.0,0.0828],[96593.0,0.08291659],[96585.0,7.265e-05]],[[96615.0,0.10261045],[96621.0,0.00013968],[96630.0,0.0001068],[96638.0,0.09266963],[96642.0,0.0472]]]
["bitfinex","BTCUSD",1738799996456,[[96614.0,0.07272251],[96609.0,0.08291659],[96608.0,0.0459],[96593.0,0.08291659],[96585.0,7.265e-05]],[[96615.0,0.10261045],[96621.0,0.00013968],[96630.0,0.0001068],[96638.0,0.09266963],[96642.0,0.0472]]]
["bitfinex","BTCUSD",1738799996763,[[96614.0,0.15552251],[96608.0,0.0459],[96593.0,0.08291659],[96585.0,7.265e-05],[96031.0,60.0]],[[96615.0,0.10261045],[96621.0,0.00013968],[96630.0,0.0001068],[96638.0,0.09266963],[96643.0,0.0001067]]]
["bitfinex","BTCUSD",1738799996944,[[96614.0,0.15552251],[96608.0,0.0459],[96593.0,0.08291659],[96585.0,7.265e-05],[96518.0,0.0987]],[[96615.0,0.10261045],[96621.0,0.00013968],[96630.0,0.0001068],[96638.0,0.09266963],[96643.0,0.0001067]]]
["bitfinex","BTCUSD",1738799997155,[[96614.0,0.15552251],[96608.0,0.0459],[96593.0,0.08291659],[96585.0,0.01069396],[96518.0,0.0987]],[[96615.0,0.10261045],[96621.0,0.00013968],[96630.0,0.0001068],[96638.0,0.09266963],[96643.0,0.0001067]]]
["bitfinex","BTCUSD",1738799997362,[[96614.0,0.15552251],[96608.0,0.0459],[96593.0,0.08291659],[96585.0,7.265e-05],[96518.0,0.0987]],[[96615.0,0.10261045],[96621.0,0.00013968],[96630.0,0.0001068],[96638.0,0.09266963],[96643.0,0.0001067]]]
["bitfinex","BTCUSD",1738799997570,[[96614.0,0.15552251],[96608.0,0.0459],[96593.0,0.08291659],[96585.0,7.265e-05],[96518.0,0.0987]],[[96615.0,0.113911],[96621.0,0.00013968],[96630.0,0.0001068],[96638.0,0.09266963],[96643.0,0.0001067]]]
["bitfinex","BTCUSD",1738799998033,[[96614.0,0.15552251],[96608.0,0.0459],[96593.0,0.08291659],[96585.0,7.265e-05],[96546.0,0.09249127]],[[96615.0,0.113911],[96621.0,0.00013968],[96630.0,0.0001068],[96637.0,0.09266963],[96643.0,0.0001067]]]
["bitfinex","BTCUSD",1738799998489,[[96614.0,0.15552251],[96608.0,0.0459],[96593.0,0.08291659],[96585.0,7.265e-05],[96575.0,0.01026046]],[[96615.0,0.113911],[96621.0,0.00013968],[96630.0,0.0001068],[96637.0,0.09266963],[96643.0,0.0001067]]]
["bitfinex","BTCUSD",1738799998685,[[96614.0,0.15552251],[96608.0,0.0459],[96593.0,0.08291659],[96585.0,7.265e-05],[96575.0,0.01026046]],[[96615.0,0.0001068],[96621.0,0.00013968],[96630.0,0.0001068],[96637.0,0.09266963],[96643.0,0.0001067]]]
["bitfinex","BTCUSD",1738799999051,[[96614.0,0.15552251],[96608.0,0.0459],[96585.0,7.265e-05],[96575.0,0.01026046],[96046.0,60.0]],[[96615.0,0.10261045],[96621.0,0.00013968],[96630.0,0.0001068],[96636.0,0.0811],[96637.0,0.09266963]]]
["bitfinex","BTCUSD",1738799999277,[[96614.0,0.15552251],[96608.0,0.0459],[96585.0,7.265e-05],[96046.0,60.0]],[[96615.0,0.10261045],[96621.0,0.00013968],[96630.0,0.0001068],[96636.0,0.0811],[96637.0,0.09266963]]]
["bitfinex","BTCUSD",1738799999278,[[96614.0,0.15552251],[96608.0,0.0459],[96585.0,7.265e-05],[96047.0,60.0],[95315.0,7e-05]],[[96615.0,0.10261045],[96621.0,0.00013968],[96630.0,0.0001068],[96636.0,0.0811],[96637.0,0.09266963]]]
["bitfinex","BTCUSD",1738799999499,[[96614.0,0.15552251],[96608.0,0.0459],[96585.0,7.265e-05],[96048.0,60.0],[95315.0,7e-05]],[[96615.0,0.10261045],[96621.0,0.00013968],[96630.0,0.0001068],[96636.0,0.0811],[96637.0,0.09266963]]]
["bitfinex","BTCUSD",1738799999731,[[96614.0,0.15552251],[96608.0,0.0459],[96585.0,7.265e-05],[96485.0,1.30681818],[96049.0,60.0]],[[96615.0,0.10261045],[96621.0,0.00013968],[96630.0,0.0001068],[96636.0,0.0811],[96637.0,0.09266963]]]
["bitfinex","BTCUSD",1738799999937,[[96614.0,0.15552251],[96608.0,0.0459],[96585.0,7.265e-05],[96489.0,0.01080393],[96485.0,1.30681818]],[[96615.0,0.10261045],[96621.0,0.00013968],[96630.0,0.0001068],[96636.0,0.0811],[96637.0,0.09266963]]]