{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":363731,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1738627202384,[[101270.0,2.06028908],[101260.0,0.01119528],[101250.0,0.03844908],[101220.0,0.039487],[101210.0,0.0171608]],[[101280.0,0.00027177],[101300.0,0.00022428],[101310.0,0.130638],[101320.0,0.03951108],[101330.0,0.34477176]]]
["bitfinex","BTCUSD",1738627202617,[[101270.0,2.07028908],[101260.0,0.02119528],[101250.0,0.03844908],[101220.0,0.039487],[101210.0,0.0171608]],[[101280.0,0.00027177],[101300.0,0.00022428],[101310.0,0.130638],[101320.0,0.03951108],[101330.0,0.34477176]]]
["bitfinex","BTCUSD",1738627202760,[[101270.0,2.07028908],[101260.0,0.01119528],[101250.0,0.04844908],[101220.0,0.039487],[101210.0,0.0171608]],[[101280.0,0.00027177],[101300.0,0.00022428],[101310.0,0.130638],[101320.0,0.03951108],[101330.0,0.34477176]]]
["bitfinex","BTCUSD",1738627202972,[[101270.0,2.07028908],[101260.0,0.02119528],[101250.0,0.03844908],[101220.0,0.039487],[101210.0,0.0171608]],[[101280.0,0.00027177],[101300.0,0.07922428],[101310.0,0.050838],[101320.0,0.03951108],[101330.0,0.34477176]]]
["bitfinex","BTCUSD",1738627203574,[[101270.0,2.07028908],[101260.0,0.02119528],[101250.0,0.03844908],[101240.0,0.3217],[101220.0,0.039487]],[[101280.0,0.00027177],[101290.0,0.3254],[101300.0,0.00022428],[101310.0,0.001638],[101320.0,0.91461108]]]
["bitfinex","BTCUSD",1738627203790,[[101290.0,0.0782],[101280.0,0.0569],[101270.0,1.94538908],[101260.0,0.01119528],[101250.0,0.03844908]],[[101300.0,0.00022428],[101310.0,0.06682754],[101320.0,0.03951108],[101340.0,0.1515],[101350.0,0.924588]]]
["bitfinex","BTCUSD",1738627203991,[[101290.0,0.07951278],[101280.0,0.0569],[101270.0,1.91470457],[101260.0,0.03282316],[101250.0,0.03844908]],[[101300.0,0.0002718],[101310.0,0.06682754],[101320.0,0.08681108],[101330.0,0.0818],[101340.0,0.10881738]]]
["bitfinex","BTCUSD",1738627204419,[[101310.0,0.1112],[101300.0,0.01],[101290.0,0.13434966],[101280.0,0.2602],[101270.0,1.82531951]],[[101320.0,0.01018428],[101360.0,0.36114523],[101370.0,0.0474068],[101380.0,0.15111372],[101400.0,0.96091738]]]
["bitfinex","BTCUSD",1738627204607,[[101310.0,0.21489718],[101300.0,0.04276753],[101280.0,0.2602],[101270.0,1.80231951],[101110.0,0.0036291]],[[101320.0,0.01023179],[101360.0,0.11114523],[101370.0,0.0868878],[101380.0,0.40111372],[101400.0,0.97091738]]]
["bitfinex","BTCUSD",1738627204817,[[101310.0,0.21358506],[101300.0,0.04276753],[101280.0,0.2602],[101270.0,1.80231951],[101180.0,0.5123013]],[[101320.0,0.01023179],[101360.0,0.11114523],[101370.0,0.0868878],[101380.0,0.40111372],[101400.0,0.96091738]]]
["bitfinex","BTCUSD",1738627205199,[[101310.0,0.21358506],[101300.0,0.04276753],[101280.0,0.2602],[101270.0,1.80231951],[101180.0,0.5123013]],[[101320.0,0.01023179],[101360.0,0.11114523],[101370.0,0.0885271],[101380.0,0.31529634],[101390.0,0.08604166]]]
["bitfinex","BTCUSD",1738627205401,[[101350.0,0.01],[101340.0,0.0876],[101320.0,0.03376753],[101310.0,0.36258506],[101280.0,0.34296589]],[[101360.0,0.02934523],[101370.0,0.0001068],[101380.0,0.2501068],[101390.0,0.06541382],[101410.0,0.08120428]]]
["bitfinex","BTCUSD",1738627205602,[[101350.0,0.13669687],[101340.0,0.0876],[101320.0,0.29396753],[101310.0,0.3217],[101300.0,0.02126589]],[[101360.0,0.02939276],[101370.0,0.0001068],[101380.0,0.0001068],[101390.0,0.00022428],[101410.0,0.13670914]]]
["bitfinex","BTCUSD",1738627205802,[[101350.0,0.1804644],[101340.0,0.1242],[101320.0,0.2602],[101310.0,0.3217],[101300.0,0.02126589]],[[101360.0,4.753e-05],[101370.0,0.0001068],[101380.0,0.0001068],[101390.0,0.012539],[101400.0,0.02934523]]]
["bitfinex","BTCUSD",1738627205986,[[101360.0,0.043],[101350.0,0.16804362],[101340.0,0.1242],[101320.0,0.2602],[101310.0,0.3217]],[[101370.0,0.0001068],[101380.0,0.0395818],[101390.0,0.012539],[101400.0,0.02934523],[101410.0,0.00030428]]]
["bitfinex","BTCUSD",1738627206114,[[101360.0,0.14538506],[101350.0,0.03376753],[101340.0,0.1242],[101320.0,0.28146589],[101310.0,0.3217]],[[101370.0,0.0001068],[101380.0,0.0001068],[101390.0,0.012539],[101400.0,0.02934523],[101410.0,0.00030428]]]
["bitfinex","BTCUSD",1738627206316,[[101360.0,0.14669652],[101350.0,0.03376753],[101340.0,0.1242],[101320.0,0.28146589],[101310.0,0.3217]],[[101370.0,0.0001068],[101380.0,0.0001068],[101390.0,0.012539],[101400.0,0.02934523],[101410.0,0.00030428]]]
["bitfinex","BTCUSD",1738627206317,[[101360.0,0.14669652],[101350.0,0.03376753],[101340.0,0.1242],[101320.0,0.28146589],[101310.0,0.3217]],[[101370.0,0.0001068],[101380.0,0.0001068],[101390.0,0.012539],[101400.0,0.02934523],[101410.0,0.03977028]]]
["bitfinex","BTCUSD",1738627206519,[[101370.0,0.02],[101360.0,0.16046405],[101340.0,0.1242],[101320.0,0.28146589],[101310.0,0.3217]],[[101380.0,0.0001068],[101390.0,0.012539],[101400.0,0.02934523],[101410.0,0.03977028],[101440.0,0.25022428]]]
["bitfinex","BTCUSD",1738627206718,[[101380.0,0.043],[101370.0,0.13931122],[101350.0,0.03043617],[101340.0,0.3844],[101320.0,0.3217]],[[101390.0,0.012539],[101400.0,0.02934523],[101410.0,0.00030428],[101440.0,0.0093355],[101470.0,0.43541827]]]
["bitfinex","BTCUSD",1738627206922,[[101380.0,0.13538506],[101370.0,0.01],[101350.0,0.26937028],[101340.0,0.1242],[101320.0,0.3217]],[[101390.0,0.01301417],[101400.0,0.02934523],[101410.0,0.00030428],[101440.0,0.14140512],[101460.0,0.13043051]]]
["bitfinex","BTCUSD",1738627207128,[[101380.0,0.13669639],[101370.0,0.01],[101350.0,0.26937028],[101340.0,0.1242],[101320.0,0.3217]],[[101390.0,0.00069945],[101410.0,0.00030428],[101440.0,0.16911101],[101450.0,0.10707377],[101460.0,0.13043051]]]
["bitfinex","BTCUSD",1738627207331,[[101380.0,0.11369639],[101370.0,0.01],[101350.0,0.00917028],[101340.0,0.03234966],[101330.0,0.02126589]],[[101390.0,0.00061014],[101410.0,0.00030428],[101430.0,0.25735479],[101440.0,0.0386805],[101450.0,0.10707377]]]
["bitfinex","BTCUSD",1738627207556,[[101380.0,0.10238506],[101370.0,0.01],[101360.0,0.01],[101330.0,0.02126589],[101290.0,1.86422995]],[[101390.0,0.00061014],[101410.0,0.00030428],[101430.0,0.12692428],[101440.0,0.16911101],[101450.0,0.10707377]]]
["bitfinex","BTCUSD",1738627207756,[[101380.0,0.1236965],[101330.0,0.05361555],[101300.0,0.651046],[101290.0,1.96422995],[101260.0,0.00209789]],[[101390.0,0.00061014],[101410.0,0.00030428],[101430.0,0.12692428],[101440.0,0.0386805],[101450.0,0.35707377]]]
["bitfinex","BTCUSD",1738627207975,[[101380.0,0.15574593],[101350.0,0.15654966],[101330.0,0.02126589],[101320.0,0.2602],[101300.0,0.7217]],[[101390.0,0.00061014],[101410.0,0.00030428],[101430.0,0.12692428],[101440.0,0.0386805],[101450.0,0.35707377]]]
["bitfinex","BTCUSD",1738627208173,[[101380.0,0.15574593],[101350.0,0.15654966],[101330.0,0.02126589],[101320.0,0.2602],[101300.0,0.7217]],[[101390.0,0.00061014],[101410.0,0.00030428],[101430.0,0.12692428],[101440.0,0.0093355],[101450.0,0.35707377]]]
["bitfinex","BTCUSD",1738627208368,[[101380.0,0.15574593],[101350.0,0.15654966],[101330.0,0.02126589],[101320.0,0.2602],[101310.0,0.3]],[[101390.0,0.00061014],[101410.0,0.00030428],[101430.0,0.12692428],[101440.0,0.0093355],[101450.0,0.35707377]]]
["bitfinex","BTCUSD",1738627208726,[[101380.0,0.15574593],[101370.0,0.03234966],[101350.0,0.3844],[101330.0,0.34296589],[101320.0,0.039451]],[[101390.0,0.00061014],[101410.0,0.00030428],[101430.0,0.12692428],[101440.0,0.00022428],[101450.0,0.35707377]]]
["bitfinex","BTCUSD",1738627208727,[[101380.0,0.15574593],[101370.0,0.03234966],[101350.0,0.3844],[101330.0,0.34296589],[101320.0,0.039451]],[[101390.0,0.00061014],[101410.0,0.00030428],[101430.0,0.12692428],[101440.0,0.00022428],[101450.0,0.31541382]]]
["bitfinex","BTCUSD",1738627209027,[[101380.0,0.15574593],[101370.0,0.03234966],[101350.0,0.40816845],[101330.0,0.34296589],[101320.0,0.039451]],[[101390.0,0.00061014],[101410.0,0.00030428],[101430.0,0.12692428],[101440.0,0.00022428],[101450.0,0.06541382]]]
["bitfinex","BTCUSD",1738627209922,[[101380.0,0.15574593],[101370.0,0.03234966],[101350.0,0.40816845],[101330.0,0.34296589],[101320.0,0.039451]],[[101390.0,0.00061014],[101410.0,0.00030428],[101430.0,0.00022428],[101440.0,0.00022428],[101450.0,0.14441382]]]
["bitfinex","BTCUSD",1738627210145,[[101380.0,0.14443449],[101350.0,0.3844],[101330.0,0.34296589],[101320.0,0.039451],[101300.0,0.8798]],[[101390.0,0.00061014],[101410.0,0.00030428],[101430.0,0.00022428],[101440.0,0.00022428],[101450.0,0.14605265]]]
["bitfinex","BTCUSD",1738627210279,[[101380.0,0.12143449],[101370.0,0.01],[101360.0,0.00131131],[101350.0,0.41674966],[101330.0,0.34296589]],[[101390.0,0.00061014],[101410.0,0.07930428],[101420.0,0.0495],[101430.0,0.00022428],[101440.0,0.13065479]]]
["bitfinex","BTCUSD",1738627210486,[[101380.0,0.11274589],[101370.0,0.01],[101360.0,0.023],[101350.0,0.41674966],[101330.0,0.34296589]],[[101390.0,0.00061014],[101410.0,0.07930428],[101420.0,0.0495],[101430.0,0.00022428],[101440.0,0.13065479]]]
["bitfinex","BTCUSD",1738627210701,[[101380.0,0.11143449],[101370.0,0.01],[101360.0,0.023],[101350.0,0.15654966],[101330.0,0.60316589]],[[101390.0,0.00061014],[101410.0,0.07930428],[101420.0,0.0495],[101430.0,0.00022428],[101440.0,0.13065479]]]
["bitfinex","BTCUSD",1738627211144,[[101380.0,0.12143449],[101360.0,0.023],[101350.0,0.15654966],[101330.0,0.60316589],[97534.0,7e-05]],[[101390.0,0.00061014],[101410.0,0.07930428],[101420.0,0.11468954],[101430.0,0.00022428],[101440.0,0.13065479]]]
["bitfinex","BTCUSD",1738627211360,[[101380.0,0.13143449],[101370.0,0.00131143],[101360.0,0.023],[101350.0,0.15654966],[101330.0,0.60316589]],[[101390.0,0.00061014],[101410.0,0.07930428],[101420.0,0.11468954],[101430.0,0.00022428],[101440.0,0.00022428]]]
["bitfinex","BTCUSD",1738627211562,[[101380.0,0.12143449],[101370.0,0.00131143],[101360.0,0.023],[101350.0,0.15654966],[101330.0,0.60316589]],[[101390.0,0.00061014],[101410.0,0.07930428],[101420.0,0.11468954],[101430.0,0.00022428],[101440.0,0.03120879]]]
["bitfinex","BTCUSD",1738627211733,[[101380.0,0.11143449],[101370.0,0.01],[101360.0,0.023],[101350.0,0.07834966],[101330.0,0.68136589]],[[101390.0,0.00061014],[101410.0,0.07930428],[101420.0,0.11468954],[101430.0,0.00022428],[101440.0,0.16000002]]]
["bitfinex","BTCUSD",1738627211937,[[101380.0,0.11143449],[101370.0,0.02],[101360.0,0.023],[101350.0,0.07834966],[101330.0,0.68136589]],[[101390.0,0.00061014],[101410.0,0.07930428],[101420.0,0.11468954],[101430.0,0.00022428],[101440.0,0.16000002]]]
["bitfinex","BTCUSD",1738627212502,[[101380.0,0.11274595],[101370.0,0.01],[101360.0,0.023],[101350.0,0.07834966],[101330.0,0.68136589]],[[101390.0,0.00061014],[101410.0,0.07930428],[101420.0,0.11468954],[101430.0,0.00022428],[101440.0,0.16000002]]]
["bitfinex","BTCUSD",1738627212701,[[101380.0,0.11143449],[101370.0,0.01],[101360.0,0.033],[101330.0,0.7067],[99892.0,50.0]],[[101390.0,0.00061014],[101410.0,0.14449382],[101420.0,0.0495],[101430.0,0.13065479],[101440.0,0.05256951]]]
["bitfinex","BTCUSD",1738627212909,[[101380.0,0.11143449],[101370.0,0.01],[101360.0,0.033],[101330.0,0.7067]],[[101390.0,0.00061014],[101410.0,0.14449382],[101420.0,0.0495],[101430.0,0.13065479],[101440.0,0.05256951]]]
["bitfinex","BTCUSD",1738627212910,[[101380.0,0.11143449],[101370.0,0.01],[101360.0,0.033],[101330.0,0.7067],[101250.0,0.01544908]],[[101390.0,0.00061014],[101410.0,0.14449382],[101420.0,0.0495],[101430.0,0.13065479],[101440.0,0.30256951]]]
["bitfinex","BTCUSD",1738627213761,[[101380.0,0.11143449],[101370.0,0.01],[101360.0,0.033],[101330.0,0.7067],[101250.0,0.10273407]],[[101390.0,0.00061014],[101410.0,0.14449382],[101420.0,0.07884523],[101430.0,0.13065479],[101440.0,0.27322428]]]
["bitfinex","BTCUSD",1738627214778,[[101380.0,0.00904943],[101360.0,0.043],[101340.0,0.00812],[101330.0,0.7067],[101290.0,0.98442995]],[[101390.0,0.00061014],[101410.0,0.14449382],[101420.0,0.07884523],[101430.0,0.38065479],[101440.0,0.03134428]]]
["bitfinex","BTCUSD",1738627214973,[[101360.0,0.043],[101340.0,0.00812],[101330.0,0.7067],[101290.0,0.98442995],[101280.0,0.59444]],[[101390.0,0.00061014],[101410.0,0.14449382],[101420.0,0.07884523],[101430.0,0.38065479],[101440.0,0.03134428]]]
["bitfinex","BTCUSD",1738627215183,[[101370.0,0.10369661],[101360.0,0.043],[101340.0,0.00812],[101330.0,0.7067],[101320.0,0.07180066]],[[101390.0,0.00061014],[101410.0,0.17383905],[101420.0,0.0495],[101430.0,0.38065479],[101440.0,0.03134428]]]
["bitfinex","BTCUSD",1738627215402,[[101370.0,0.10369661],[101360.0,0.043],[101340.0,0.00812],[101330.0,0.7067],[101320.0,0.07180066]],[[101390.0,0.00061014],[101410.0,0.17383905],[101420.0,0.0495],[101430.0,0.25022428],[101440.0,0.16177479]]]
["bitfinex","BTCUSD",1738627215711,[[101370.0,0.10369661],[101360.0,0.043],[101340.0,0.00812],[101330.0,0.7067],[101320.0,0.03234966]],[[101390.0,0.00061014],[101410.0,0.17383905],[101420.0,0.0495],[101430.0,0.25022428],[101440.0,0.16177479]]]
["bitfinex","BTCUSD",1738627215874,[[101370.0,0.10369661],[101360.0,0.043],[101340.0,0.00812],[101330.0,0.7067],[101320.0,0.03234966]],[[101390.0,0.00061014],[101410.0,0.17383905],[101420.0,0.0495],[101430.0,0.00022428],[101440.0,0.41177479]]]
["bitfinex","BTCUSD",1738627216075,[[101370.0,0.10369661],[101360.0,0.043],[101340.0,0.00812],[101330.0,0.7067],[101320.0,0.03234966]],[[101380.0,0.01811939],[101390.0,0.00061014],[101400.0,0.02934523],[101410.0,0.14449382],[101420.0,0.0495]]]
["bitfinex","BTCUSD",1738627216463,[[101370.0,0.11369661],[101360.0,0.04193291],[101340.0,0.00812],[101330.0,0.7067],[101320.0,0.03234966]],[[101380.0,0.01811939],[101390.0,0.00061014],[101400.0,0.02934523],[101410.0,0.14449382],[101420.0,0.0495]]]
["bitfinex","BTCUSD",1738627216911,[[101380.0,0.02],[101370.0,0.12669661],[101360.0,0.623068],[101340.0,0.00812],[101330.0,0.14606589]],[[101390.0,5.3e-07],[101400.0,0.02934523],[101410.0,0.00030428],[101420.0,0.0495],[101430.0,0.07972428]]]
["bitfinex","BTCUSD",1738627217110,[[101380.0,0.15462015],[101370.0,0.02431155],[101360.0,0.71563291],[101350.0,0.02376845],[101340.0,0.00812]],[[101390.0,5.3e-07],[101400.0,0.02934523],[101410.0,0.00030428],[101430.0,0.07972428],[101440.0,0.41799124]]]
["bitfinex","BTCUSD",1738627217841,[[101380.0,0.12369631],[101370.0,0.023],[101360.0,0.747868],[101340.0,0.00812],[101320.0,0.0956]],[[101390.0,5.3e-07],[101400.0,0.02934523],[101410.0,0.00030428],[101430.0,0.07972428],[101440.0,0.16799124]]]
["bitfinex","BTCUSD",1738627218059,[[101380.0,0.14669631],[101360.0,0.487668],[101350.0,0.2602],[101340.0,0.03188845],[101320.0,0.0956]],[[101390.0,5.3e-07],[101410.0,0.00030428],[101430.0,0.07972428],[101440.0,0.16799124]]]
["bitfinex","BTCUSD",1738627218060,[[101380.0,0.14669631],[101360.0,0.487668],[101350.0,0.2602],[101340.0,0.03188845],[101320.0,0.0956]],[[101390.0,5.3e-07],[101410.0,0.00030428],[101430.0,0.10906951],[101440.0,0.11361382],[101470.0,0.25]]]
["bitfinex","BTCUSD",1738627218259,[[101380.0,0.1789314],[101360.0,0.45543291],[101350.0,0.2602],[101340.0,0.03188845],[101320.0,0.0956]],[[101390.0,5.3e-07],[101410.0,0.00030428],[101430.0,0.10906951],[101440.0,0.11361382],[101470.0,0.25]]]
["bitfinex","BTCUSD",1738627218627,[[101400.0,0.01],[101390.0,0.01],[101380.0,0.1359314],[101360.0,0.45543291],[101350.0,0.2602]],[[101410.0,0.00030428],[101430.0,0.10906951],[101440.0,0.11361382],[101470.0,0.25],[101480.0,1.0251648]]]
["bitfinex","BTCUSD",1738627218837,[[101400.0,0.11369618],[101390.0,0.01],[101380.0,0.05523509],[101360.0,0.45543291],[101350.0,0.2602]],[[101410.0,0.00044677],[101430.0,0.10906951],[101440.0,0.11361382],[101480.0,1.40559531],[101490.0,0.06942408]]]
["bitfinex","BTCUSD",1738627219037,[[101400.0,0.11369618],[101390.0,0.01],[101380.0,0.05523509],[101360.0,0.45543291],[101350.0,0.2602]],[[101410.0,0.00044677],[101430.0,0.07972428],[101440.0,0.11361382],[101470.0,0.02934523],[101480.0,1.35121789]]]
["bitfinex","BTCUSD",1738627219259,[[101400.0,0.11369618],[101390.0,0.01],[101380.0,0.05545895],[101360.0,0.45543291],[101350.0,0.2602]],[[101410.0,0.00044677],[101430.0,0.07972428],[101440.0,0.11361382],[101470.0,0.02934523],[101480.0,1.35121789]]]
["bitfinex","BTCUSD",1738627219824,[[101400.0,0.11369618],[101390.0,0.01],[101380.0,0.05545895],[101360.0,0.45543291],[101350.0,0.2602]],[[101410.0,0.00044677],[101430.0,0.07972428],[101440.0,0.11361382],[101470.0,0.02934523],[101480.0,1.2730207]]]
["bitfinex","BTCUSD",1738627220570,[[101400.0,0.11369618],[101390.0,0.01],[101380.0,0.05545895],[101360.0,0.45543291],[101350.0,0.2602]],[[101410.0,0.00044677],[101430.0,0.07972428],[101440.0,0.11361382],[101460.0,0.02896676],[101470.0,0.02934523]]]
["bitfinex","BTCUSD",1738627221171,[[101400.0,0.11369618],[101390.0,0.01],[101380.0,3.70995895],[101360.0,0.45543291],[101350.0,0.2602]],[[101410.0,0.00044677],[101430.0,0.07972428],[101440.0,0.11361382],[101460.0,0.02896676],[101470.0,0.02934523]]]
["bitfinex","BTCUSD",1738627221673,[[101400.0,0.13669618],[101390.0,0.01],[101380.0,3.68695895],[101360.0,0.45543291],[101350.0,0.2602]],[[101410.0,0.00044677],[101430.0,0.07972428],[101440.0,0.11361382],[101470.0,0.02934523],[101480.0,1.14259019]]]
["bitfinex","BTCUSD",1738627221891,[[101400.0,0.13669618],[101390.0,0.01],[101380.0,3.68695895],[101360.0,0.45543291],[101350.0,0.2602]],[[101410.0,0.00044677],[101430.0,0.07972428],[101440.0,0.11361382],[101470.0,0.02934523],[101480.0,1.2730207]]]
["bitfinex","BTCUSD",1738627222764,[[101400.0,0.13669618],[101390.0,0.01],[101380.0,3.68695895],[101360.0,0.45543291],[101350.0,0.2602]],[[101410.0,0.00044677],[101430.0,0.07972428],[101440.0,0.11361382],[101460.0,0.00163886],[101470.0,0.02934523]]]
["bitfinex","BTCUSD",1738627222952,[[101400.0,0.13669618],[101390.0,0.01],[101380.0,3.68695895],[101360.0,0.4465],[101350.0,0.2602]],[[101410.0,0.00044677],[101430.0,0.07972428],[101440.0,0.11361382],[101470.0,0.02934523],[101510.0,0.45868192]]]
["bitfinex","BTCUSD",1738627223104,[[101400.0,0.12261446],[101390.0,0.3317],[101380.0,3.70995895],[101360.0,0.385],[101330.0,1.20106589]],[[101410.0,0.00044677],[101430.0,0.07972428],[101440.0,0.11361382],[101460.0,0.01230367],[101470.0,0.02934523]]]
["bitfinex","BTCUSD",1738627223301,[[101400.0,0.12261446],[101390.0,0.3317],[101380.0,3.70995895],[101360.0,0.385],[101330.0,1.20106589]],[[101410.0,0.00044677],[101430.0,0.07972428],[101440.0,0.11361382],[101460.0,0.01230367],[101470.0,0.03746523]]]
["bitfinex","BTCUSD",1738627223836,[[101400.0,0.15561446],[101390.0,0.3217],[101380.0,3.68695895],[101360.0,0.40876845],[101340.0,0.00812]],[[101410.0,0.00044677],[101430.0,0.00022428],[101440.0,0.11361382],[101450.0,0.08282428],[101460.0,0.01230367]]]
["bitfinex","BTCUSD",1738627224040,[[101400.0,0.15561446],[101390.0,0.3217],[101380.0,3.68695895],[101360.0,0.40876845],[101340.0,0.00812]],[[101410.0,7.7e-07],[101430.0,0.00022428],[101440.0,0.11361382],[101450.0,0.08282428],[101460.0,0.01230367]]]
["bitfinex","BTCUSD",1738627224198,[[101400.0,0.15561446],[101390.0,0.3217],[101380.0,3.68695895],[101360.0,0.40876845],[97610.0,4.176e-05]],[[101410.0,7.7e-07],[101430.0,0.00022428],[101440.0,0.11361382],[101450.0,0.08282428],[101460.0,0.01230367]]]
["bitfinex","BTCUSD",1738627224411,[[101400.0,0.15561446],[101390.0,0.3217],[101380.0,3.69503895],[101360.0,0.40876845],[101190.0,1.15118291]],[[101410.0,7.7e-07],[101430.0,0.00022428],[101440.0,0.11361382],[101450.0,0.08282428],[101510.0,0.4635045]]]
["bitfinex","BTCUSD",1738627224608,[[101400.0,0.15561446],[101390.0,0.3217],[101380.0,3.69503895],[101360.0,0.40876845],[101190.0,1.15118291]],[[101410.0,7.7e-07],[101430.0,0.00022428],[101440.0,0.11361382],[101450.0,0.08282428],[101470.0,1.52934523]]]
["bitfinex","BTCUSD",1738627224811,[[101400.0,0.15561446],[101390.0,0.3217],[101380.0,3.69503895],[101360.0,0.40876845],[101290.0,1.48442995]],[[101410.0,7.7e-07],[101430.0,0.00022428],[101440.0,0.11361382],[101450.0,0.08282428],[101470.0,1.52934523]]]
["bitfinex","BTCUSD",1738627225008,[[101400.0,0.15561446],[101390.0,0.3217],[101380.0,3.69503895],[101360.0,0.40876845],[101320.0,0.11028278]],[[101410.0,7.7e-07],[101430.0,0.00022428],[101440.0,0.11361382],[101450.0,0.08282428],[101470.0,1.52934523]]]
["bitfinex","BTCUSD",1738627225789,[[101400.0,0.15561446],[101390.0,0.3217],[101380.0,3.69503895],[101360.0,0.40876845],[101320.0,0.11028278]],[[101410.0,7.7e-07],[101430.0,0.00022428],[101440.0,0.11361382],[101450.0,0.08282428],[101460.0,0.02898919]]]
["bitfinex","BTCUSD",1738627226161,[[101400.0,0.13261446],[101390.0,0.3217],[101380.0,3.69503895],[101360.0,0.40876845],[101330.0,1.00086589]],[[101410.0,7.7e-07],[101430.0,0.00022428],[101440.0,0.11361382],[101450.0,0.08282428],[101460.0,0.02898919]]]
["bitfinex","BTCUSD",1738627226553,[[101400.0,0.13261446],[101390.0,0.3217],[101380.0,3.71803895],[101360.0,0.40876845],[101330.0,1.00086589]],[[101410.0,7.7e-07],[101430.0,0.00022428],[101440.0,0.11361382],[101450.0,0.08282428],[101460.0,0.02898919]]]
["bitfinex","BTCUSD",1738627226864,[[101400.0,0.13261446],[101390.0,0.3217],[101380.0,3.71803895],[101360.0,0.385],[101330.0,1.00086589]],[[101410.0,7.7e-07],[101430.0,0.00022428],[101440.0,0.11361382],[101450.0,0.08282428],[101480.0,1.26375731]]]
["bitfinex","BTCUSD",1738627227265,[[101400.0,0.12261446],[101390.0,0.3317],[101380.0,3.71803895],[101360.0,0.385],[101330.0,1.00086589]],[[101410.0,7.7e-07],[101430.0,0.00022428],[101440.0,0.11361382],[101450.0,0.08282428],[101480.0,1.26375731]]]
["bitfinex","BTCUSD",1738627227470,[[101400.0,0.13261446],[101390.0,0.3217],[101380.0,3.71803895],[101360.0,0.385],[101330.0,1.00086589]],[[101410.0,7.7e-07],[101430.0,0.00022428],[101440.0,0.11361382],[101450.0,0.08282428],[101480.0,1.27282896]]]
["bitfinex","BTCUSD",1738627227793,[[101400.0,0.12261446],[101390.0,0.3217],[101380.0,3.71803895],[101360.0,0.385],[101330.0,1.00086589]],[[101410.0,7.7e-07],[101430.0,0.00022428],[101440.0,0.11361382],[101450.0,0.08282428],[101480.0,1.27282896]]]
["bitfinex","BTCUSD",1738627228001,[[101400.0,0.13261446],[101390.0,0.3217],[101380.0,3.71803895],[101360.0,0.385],[101330.0,1.00086589]],[[101410.0,7.7e-07],[101430.0,0.00022428],[101440.0,0.11361382],[101450.0,0.08282428],[101480.0,1.27438761]]]
["bitfinex","BTCUSD",1738627228354,[[101400.0,0.13261446],[101390.0,0.3217],[101380.0,3.71803895],[101360.0,0.385],[101330.0,1.00086589]],[[101410.0,7.7e-07],[101430.0,0.00022428],[101440.0,0.11361382],[101450.0,0.08282428],[101480.0,1.1520371]]]
["bitfinex","BTCUSD",1738627228582,[[101400.0,0.13261446],[101390.0,0.3217],[101380.0,3.71803895],[101360.0,0.385],[101330.0,1.00086589]],[[101410.0,7.7e-07],[101430.0,0.00022428],[101440.0,0.14295905],[101450.0,0.08282428],[101470.0,1.5]]]
["bitfinex","BTCUSD",1738627229056,[[101400.0,0.13261446],[101390.0,0.3217],[101380.0,3.71803895],[101360.0,0.385],[101330.0,1.00086589]],[[101410.0,7.7e-07],[101430.0,0.06541382],[101440.0,0.07776951],[101450.0,0.08282428],[101470.0,1.5]]]
["bitfinex","BTCUSD",1738627229633,[[101400.0,0.13261446],[101390.0,0.3217],[101380.0,3.71803895],[101360.0,0.385],[101330.0,1.00086589]],[[101410.0,7.7e-07],[101430.0,0.06541382],[101440.0,0.07776951],[101450.0,0.08282428],[101470.0,1.55447427]]]
["bitfinex","BTCUSD",1738627230033,[[101400.0,0.13261446],[101390.0,0.3217],[101380.0,3.71803895],[101360.0,0.385],[101330.0,1.00086589]],[[101410.0,7.7e-07],[101430.0,0.06541382],[101440.0,0.07776951],[101450.0,0.08282428],[101470.0,0.05447427]]]
["bitfinex","BTCUSD",1738627230239,[[101400.0,0.25095746],[101390.0,0.637289],[101380.0,3.68580386],[101370.0,0.552405],[101360.0,0.385]],[[101410.0,7.7e-07],[101430.0,0.06541382],[101440.0,0.07776951],[101450.0,0.08282428],[101470.0,0.05447427]]]
["bitfinex","BTCUSD",1738627230240,[[101400.0,0.25095746],[101390.0,0.637289],[101380.0,3.68580386],[101370.0,0.552405],[101360.0,0.385]],[[101410.0,7.7e-07],[101430.0,0.06541382],[101440.0,0.07776951],[101450.0,0.08282428],[101470.0,0.33043227]]]
["bitfinex","BTCUSD",1738627230470,[[101400.0,0.24964634],[101390.0,0.637289],[101380.0,3.68580386],[101370.0,0.552405],[101360.0,0.41718506]],[[101410.0,7.7e-07],[101430.0,0.06541382],[101440.0,0.07776951],[101450.0,0.08282428],[101460.0,1.5]]]
["bitfinex","BTCUSD",1738627230938,[[101400.0,0.27264634],[101390.0,0.637289],[101380.0,3.66280386],[101370.0,0.552405],[101360.0,0.41718506]],[[101410.0,7.7e-07],[101430.0,0.09475905],[101440.0,0.04842428],[101450.0,0.08282428],[101460.0,1.5]]]
["bitfinex","BTCUSD",1738627231376,[[101400.0,0.27264634],[101390.0,0.795085],[101380.0,3.66280386],[101370.0,0.552405],[101360.0,0.41718506]],[[101410.0,7.7e-07],[101430.0,0.09475905],[101440.0,0.04842428],[101450.0,0.08282428],[101460.0,1.5]]]
["bitfinex","BTCUSD",1738627231616,[[101400.0,0.27264634],[101390.0,0.952881],[101380.0,3.66280386],[101370.0,0.552405],[101360.0,0.41718506]],[[101410.0,0.00010737],[101430.0,0.09475905],[101440.0,0.04842428],[101450.0,0.08282428],[101460.0,1.5]]]
["bitfinex","BTCUSD",1738627231883,[[101400.0,0.27264634],[101390.0,0.631181],[101380.0,3.66280386],[101370.0,0.552405],[101360.0,0.15698506]],[[101410.0,0.00010737],[101430.0,0.02956951],[101440.0,0.04842428],[101450.0,0.08282428],[101460.0,1.56518954]]]
["bitfinex","BTCUSD",1738627232407,[[101400.0,0.24964634],[101390.0,0.631181],[101380.0,3.68580386],[101370.0,0.552405],[101360.0,0.15698506]],[[101410.0,3.7e-07],[101430.0,0.00022428],[101440.0,0.04842428],[101450.0,0.11216951],[101460.0,1.56518954]]]
["bitfinex","BTCUSD",1738627233160,[[101400.0,0.24964634],[101390.0,0.631181],[101380.0,3.68580386],[101370.0,0.552405],[101360.0,0.15698506]],[[101410.0,3.7e-07],[101430.0,0.00022428],[101440.0,0.07776951],[101450.0,0.08282428],[101460.0,1.56518954]]]
["bitfinex","BTCUSD",1738627234130,[[101400.0,0.24964634],[101390.0,0.631181],[101380.0,3.68580386],[101370.0,0.552405],[101360.0,0.15698506]],[[101410.0,3.7e-07],[101430.0,0.02956951],[101440.0,0.04842428],[101450.0,0.08282428],[101460.0,1.56518954]]]
["bitfinex","BTCUSD",1738627234508,[[101400.0,0.24964634],[101390.0,0.631181],[101380.0,3.68580386],[101370.0,0.552405],[101360.0,0.15698506]],[[101410.0,3.7e-07],[101430.0,0.02956951],[101440.0,0.04842428],[101450.0,0.08282428],[101460.0,1.57486819]]]
["bitfinex","BTCUSD",1738627235047,[[101400.0,0.24964634],[101390.0,0.631181],[101380.0,3.68580386],[101370.0,0.552405],[101360.0,0.15698506]],[[101410.0,3.7e-07],[101420.0,0.02934523],[101430.0,0.00022428],[101440.0,0.04842428],[101450.0,0.08282428]]]
["bitfinex","BTCUSD",1738627235778,[[101400.0,0.24964634],[101390.0,0.631181],[101380.0,3.68580386],[101370.0,0.552405],[101360.0,0.15698506]],[[101410.0,3.7e-07],[101420.0,0.02934523],[101430.0,0.00022428],[101440.0,0.04842428],[101450.0,0.09250293]]]
["bitfinex","BTCUSD",1738627236400,[[101410.0,0.128331],[101400.0,0.55521234],[101380.0,3.92251386],[101370.0,0.315669],[101360.0,0.15698506]],[[101420.0,0.01947101],[101430.0,0.00022428],[101440.0,0.04842428],[101450.0,0.09250293],[101470.0,0.023]]]
["bitfinex","BTCUSD",1738627236572,[[101410.0,0.23202708],[101400.0,0.45282728],[101380.0,3.92251386],[101370.0,0.315669],[101360.0,0.15698506]],[[101420.0,0.01947101],[101430.0,0.00022428],[101440.0,0.04842428],[101450.0,0.09250293],[101470.0,0.023]]]
["bitfinex","BTCUSD",1738627236773,[[101420.0,0.118319],[101410.0,0.38848106],[101400.0,0.01891828],[101390.0,0.315602],[101380.0,3.68580386]],[[101430.0,0.00022428],[101440.0,0.04842428],[101450.0,0.09250293],[101470.0,0.023],[101490.0,0.57774559]]]
["bitfinex","BTCUSD",1738627236980,[[101420.0,0.23070406],[101410.0,0.286096],[101400.0,0.00891828],[101390.0,0.552289],[101380.0,4.26770386]],[[101430.0,0.00022428],[101440.0,0.04842428],[101450.0,0.09250293],[101490.0,0.57774559]]]
["bitfinex","BTCUSD",1738627236981,[[101420.0,0.23070406],[101410.0,0.286096],[101400.0,0.00891828],[101390.0,0.552289],[101380.0,4.26770386]],[[101430.0,0.00022428],[101440.0,0.04842428],[101450.0,0.09250293],[101480.0,0.0001068],[101490.0,0.72321908]]]
["bitfinex","BTCUSD",1738627237183,[[101420.0,0.23070406],[101410.0,0.443861],[101400.0,0.00891828],[101390.0,0.630489],[101380.0,3.71798892]],[[101430.0,0.00022428],[101440.0,0.04842428],[101450.0,0.08282428],[101460.0,1.57486819],[101480.0,0.0001068]]]
["bitfinex","BTCUSD",1738627237418,[[101420.0,0.24070406],[101410.0,0.433861],[101400.0,0.03191828],[101390.0,0.675989],[101380.0,3.69498892]],[[101430.0,0.00022428],[101440.0,0.04842428],[101450.0,0.08282428],[101460.0,0.07486819],[101480.0,0.0001068]]]
["bitfinex","BTCUSD",1738627237652,[[101420.0,0.27115436],[101410.0,0.591626],[101400.0,0.03191828],[101390.0,0.675989],[101380.0,3.69498892]],[[101430.0,0.00022428],[101440.0,0.04842428],[101450.0,0.08282428],[101460.0,0.07486819],[101480.0,0.0001068]]]
["bitfinex","BTCUSD",1738627237863,[[101420.0,0.27115436],[101410.0,0.591626],[101400.0,0.03191828],[101390.0,0.675989],[101380.0,3.74628691]],[[101430.0,2.8e-07],[101440.0,0.04842428],[101450.0,0.08282428],[101460.0,0.07486819],[101480.0,0.0001068]]]
["bitfinex","BTCUSD",1738627238271,[[101420.0,0.27115436],[101410.0,0.591626],[101400.0,0.03191828],[101390.0,0.675989],[101380.0,3.74628691]],[[101430.0,2.8e-07],[101440.0,0.04842428],[101450.0,0.08282428],[101460.0,0.07486819],[101480.0,0.1429944]]]
["bitfinex","BTCUSD",1738627238479,[[101420.0,0.23070406],[101410.0,0.601626],[101400.0,0.023],[101390.0,0.675989],[101380.0,3.74628691]],[[101430.0,2.8e-07],[101440.0,0.04842428],[101450.0,0.08282428],[101460.0,0.06518954],[101480.0,0.27342891]]]
["bitfinex","BTCUSD",1738627238698,[[101420.0,0.03948276],[101410.0,0.276096],[101380.0,4.02166485],[101370.0,0.02],[101350.0,0.0782]],[[101430.0,0.12410028],[101440.0,0.19584433],[101450.0,0.00022428],[101460.0,0.15343051],[101470.0,0.02]]]
["bitfinex","BTCUSD",1738627238904,[[101420.0,0.118319],[101410.0,0.276096],[101380.0,4.27838585],[101350.0,0.0782],[101340.0,0.844085]],[[101430.0,0.12410028],[101440.0,0.19584433],[101450.0,0.28136547],[101460.0,0.31113451],[101470.0,0.177684]]]
["bitfinex","BTCUSD",1738627239197,[[101410.0,0.118331],[101400.0,0.157777],[101390.0,0.157804],[101380.0,4.02166485],[101370.0,0.02]],[[101420.0,0.0802],[101430.0,0.32105286],[101440.0,0.27626028],[101450.0,0.00534847],[101460.0,0.14043051]]]
["bitfinex","BTCUSD",1738627239455,[[101390.0,0.16676649],[101380.0,3.86382985],[101360.0,0.01],[101350.0,0.246792],[101340.0,0.789405]],[[101420.0,0.0802],[101430.0,0.32105286],[101440.0,0.27626028],[101450.0,0.00534847],[101460.0,0.14043051]]]
["bitfinex","BTCUSD",1738627239456,[[101390.0,0.16676649],[101380.0,3.86382985],[101360.0,0.01],[101350.0,0.246792],[101340.0,0.789405]],[[101400.0,0.0802],[101410.0,0.13628954],[101420.0,0.50891157],[101430.0,1.81122726],[101440.0,1.05113928]]]
["bitfinex","BTCUSD",1738627239628,[[101390.0,0.157804],[101380.0,4.02164185],[101360.0,0.01],[101350.0,0.246792],[101340.0,0.789405]],[[101400.0,0.0802],[101410.0,0.2386746],[101420.0,0.24876051],[101430.0,0.31555175],[101440.0,1.05113928]]]
["bitfinex","BTCUSD",1738627239839,[[101390.0,0.15911565],[101380.0,3.97920835],[101360.0,0.02],[101340.0,0.789405],[101280.0,0.8798]],[[101400.0,0.0802],[101410.0,0.11328954],[101430.0,0.81429426],[101440.0,1.04113928],[101450.0,0.18306247]]]
["bitfinex","BTCUSD",1738627239972,[[101390.0,0.157804],[101380.0,4.13702035],[101360.0,0.256769],[101340.0,0.789405],[101330.0,0.00808]],[[101400.0,1.5802],[101410.0,0.11328954],[101430.0,0.81429626],[101440.0,1.03305928],[101450.0,0.18306247]]]
["bitfinex","BTCUSD",1738627240176,[[101390.0,0.157804],[101380.0,4.13702035],[101370.0,0.157837],[101360.0,0.01],[101350.0,0.325724]],[[101400.0,1.5802],[101410.0,0.11328954],[101420.0,0.27608],[101430.0,0.52987626],[101440.0,0.88532428]]]
["bitfinex","BTCUSD",1738627240370,[[101390.0,0.157804],[101380.0,4.13702035],[101370.0,0.157837],[101360.0,0.01],[101350.0,0.01]],[[101400.0,1.5802],[101410.0,0.11328954],[101420.0,0.40651051],[101430.0,0.39944575],[101440.0,1.04305328]]]
["bitfinex","BTCUSD",1738627240577,[[101390.0,0.157804],[101380.0,4.13702035],[101370.0,0.157837],[101360.0,0.01],[101350.0,0.01]],[[101400.0,1.5802],[101410.0,0.11328954],[101420.0,0.28819051],[101430.0,0.28112775],[101440.0,1.04305328]]]
["bitfinex","BTCUSD",1738627240789,[[101390.0,0.157804],[101380.0,4.13702035],[101370.0,0.157837],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,1.5802],[101410.0,0.11328954],[101420.0,0.40651451],[101430.0,0.43888075],[101440.0,1.04305328]]]
["bitfinex","BTCUSD",1738627240990,[[101390.0,0.157804],[101380.0,4.13702035],[101370.0,0.157837],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,1.5802],[101410.0,0.11328954],[101420.0,0.56428351],[101430.0,0.43888075],[101440.0,1.04305328]]]
["bitfinex","BTCUSD",1738627241191,[[101390.0,0.157804],[101380.0,4.13702035],[101370.0,0.157837],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,1.5802],[101410.0,0.11328954],[101420.0,0.56427851],[101430.0,0.43888075],[101440.0,1.04305328]]]
["bitfinex","BTCUSD",1738627241747,[[101390.0,0.157804],[101380.0,4.13702035],[101370.0,0.157837],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,1.5802],[101410.0,0.11328954],[101420.0,0.40651451],[101430.0,0.59663575],[101440.0,1.04305328]]]
["bitfinex","BTCUSD",1738627242114,[[101390.0,0.157804],[101380.0,4.13702035],[101370.0,0.157837],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,1.5802],[101410.0,0.11328954],[101420.0,0.276084],[101430.0,0.72706626],[101440.0,1.04305328]]]
["bitfinex","BTCUSD",1738627242362,[[101390.0,0.157804],[101380.0,4.13702035],[101370.0,0.157837],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,1.5802],[101410.0,0.11328954],[101420.0,0.118324],[101430.0,0.72706626],[101440.0,1.04305328]]]
["bitfinex","BTCUSD",1738627242683,[[101390.0,0.157804],[101380.0,4.13702035],[101370.0,0.157837],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,1.5802],[101410.0,0.11328954],[101420.0,0.276083],[101430.0,0.72706626],[101440.0,1.04305328]]]
["bitfinex","BTCUSD",1738627242970,[[101390.0,0.15802786],[101380.0,4.13702035],[101370.0,0.157837],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,1.5802],[101410.0,0.11328954],[101420.0,0.276083],[101430.0,0.72706626],[101440.0,1.04305328]]]
["bitfinex","BTCUSD",1738627243146,[[101390.0,0.15802786],[101380.0,4.13702035],[101370.0,0.157837],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,1.5802],[101410.0,0.11339614],[101420.0,0.276083],[101430.0,0.72706626],[101440.0,1.13051386]]]
["bitfinex","BTCUSD",1738627243560,[[101390.0,0.15802786],[101380.0,4.13702035],[101370.0,0.157837],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,0.0802],[101410.0,0.11339614],[101420.0,0.276083],[101430.0,0.72706626],[101440.0,1.13051386]]]
["bitfinex","BTCUSD",1738627243745,[[101390.0,0.15802786],[101380.0,4.13702035],[101370.0,0.157837],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,0.0802],[101410.0,0.11339614],[101420.0,0.276083],[101430.0,0.72706626],[101440.0,1.13955482]]]
["bitfinex","BTCUSD",1738627243918,[[101390.0,0.15802786],[101380.0,4.13702035],[101370.0,0.157837],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,0.0802],[101410.0,0.11339614],[101420.0,0.118324],[101430.0,0.88482226],[101440.0,1.13955482]]]
["bitfinex","BTCUSD",1738627244310,[[101390.0,0.15802786],[101380.0,4.13702035],[101370.0,0.157837],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,0.0802],[101410.0,0.11339614],[101420.0,1.618324],[101430.0,0.88482226],[101440.0,1.13955482]]]
["bitfinex","BTCUSD",1738627244746,[[101390.0,0.15802786],[101380.0,4.12815786],[101360.0,0.16785],[101350.0,0.246789],[101340.0,0.315765]],[[101400.0,0.0802],[101410.0,0.11339614],[101420.0,1.94596751],[101430.0,0.43887775],[101440.0,1.13955482]]]
["bitfinex","BTCUSD",1738627244900,[[101390.0,0.15802786],[101380.0,4.12815786],[101360.0,0.16785],[101350.0,0.246789],[101340.0,0.315765]],[[101400.0,0.0802],[101410.0,0.11339614],[101420.0,2.06428851],[101430.0,0.43887775],[101440.0,1.13955482]]]
["bitfinex","BTCUSD",1738627245555,[[101390.0,0.15802786],[101380.0,4.12815786],[101360.0,0.16785],[101350.0,0.246789],[101340.0,0.315765]],[[101400.0,0.0802],[101410.0,0.11339614],[101420.0,1.933858],[101430.0,0.56930826],[101440.0,1.13955482]]]
["bitfinex","BTCUSD",1738627245760,[[101390.0,0.30802786],[101380.0,4.12815786],[101360.0,0.15785],[101350.0,0.246789],[101340.0,0.315765]],[[101400.0,0.0802],[101410.0,0.11339614],[101420.0,1.776092],[101430.0,0.72706326],[101440.0,1.13955482]]]
["bitfinex","BTCUSD",1738627245959,[[101390.0,0.30802786],[101380.0,4.12815786],[101360.0,0.16785],[101350.0,0.246789],[101340.0,0.315765]],[[101400.0,0.0802],[101410.0,0.11339614],[101420.0,1.776092],[101430.0,0.72706326],[101440.0,1.13955482]]]
["bitfinex","BTCUSD",1738627246391,[[101390.0,0.30802786],[101380.0,4.12815786],[101370.0,0.00908089],[101360.0,0.16785],[101350.0,0.246789]],[[101400.0,0.0802],[101410.0,0.11339614],[101420.0,1.776092],[101430.0,0.72706326],[101440.0,1.13955482]]]
["bitfinex","BTCUSD",1738627247040,[[101390.0,0.30802786],[101380.0,4.12815786],[101370.0,0.00908089],[101360.0,0.15785],[101350.0,0.246789]],[[101400.0,0.0802],[101410.0,0.11339614],[101420.0,1.776092],[101430.0,0.72706326],[101440.0,1.13955482]]]
["bitfinex","BTCUSD",1738627247246,[[101390.0,0.30802786],[101380.0,4.12815786],[101370.0,0.00908089],[101360.0,0.16785],[101350.0,0.246789]],[[101400.0,0.0802],[101410.0,0.11339614],[101420.0,1.776092],[101430.0,0.72706326],[101440.0,1.13955482]]]
["bitfinex","BTCUSD",1738627247747,[[101390.0,0.30802786],[101380.0,4.12815586],[101370.0,0.00908089],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,0.0802],[101410.0,0.11339614],[101420.0,1.776092],[101430.0,0.72706326],[101440.0,1.13955482]]]
["bitfinex","BTCUSD",1738627247948,[[101390.0,0.30802786],[101380.0,4.12815586],[101370.0,0.00908089],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,0.0802],[101410.0,0.11339614],[101420.0,1.618327],[101430.0,0.72706326],[101440.0,1.13955482]]]
["bitfinex","BTCUSD",1738627248130,[[101390.0,0.30802786],[101380.0,4.28596786],[101370.0,0.00908089],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,0.0802],[101410.0,0.11339614],[101420.0,1.618327],[101430.0,0.72706326],[101440.0,0.98182582]]]
["bitfinex","BTCUSD",1738627248384,[[101390.0,0.30802786],[101380.0,4.28596786],[101370.0,0.00908089],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,0.0802],[101410.0,0.11339614],[101420.0,1.5],[101430.0,0.72706326],[101440.0,0.98182582]]]
["bitfinex","BTCUSD",1738627248547,[[101390.0,0.30802786],[101380.0,4.28596786],[101370.0,0.00908089],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,0.0802],[101410.0,0.11339614],[101420.0,1.5],[101430.0,0.84538126],[101440.0,1.12955982]]]
["bitfinex","BTCUSD",1738627248750,[[101390.0,0.30802786],[101380.0,4.28596786],[101370.0,0.00908089],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,0.0802],[101410.0,0.11339614],[101420.0,1.5],[101430.0,0.84538126],[101440.0,0.97182582]]]
["bitfinex","BTCUSD",1738627249097,[[101390.0,0.30802786],[101380.0,4.28596786],[101370.0,0.00908089],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,0.08010586],[101410.0,0.11339614],[101420.0,1.5],[101430.0,0.71495075],[101440.0,1.25999033]]]
["bitfinex","BTCUSD",1738627249482,[[101390.0,0.30802786],[101380.0,4.28596786],[101370.0,0.00908089],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,0.08010586],[101410.0,0.11339614],[101420.0,1.5],[101430.0,0.84538126],[101440.0,1.12955982]]]
["bitfinex","BTCUSD",1738627250211,[[101390.0,0.30802786],[101380.0,4.12815586],[101370.0,0.16691789],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,0.08010586],[101410.0,0.11339614],[101420.0,1.618321],[101430.0,0.84538226],[101440.0,0.98182582]]]
["bitfinex","BTCUSD",1738627250376,[[101390.0,0.30802786],[101380.0,4.12815586],[101370.0,0.16691789],[101360.0,0.01],[101350.0,0.246789]],[[101400.0,0.08010586],[101410.0,0.11339614],[101420.0,1.5],[101430.0,0.68762626],[101440.0,1.12956082]]]
["bitfinex","BTCUSD",1738627250565,[[101390.0,0.30802786],[101380.0,4.28596786],[101370.0,0.00908089],[101360.0,0.256768],[97614.0,0.455007]],[[101400.0,0.08010586],[101410.0,0.11339614],[101420.0,1.5],[101430.0,0.55719575],[101440.0,1.41772933]]]
["bitfinex","BTCUSD",1738627250763,[[101390.0,0.30802786],[101380.0,4.28596786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.315723]],[[101400.0,0.08010586],[101410.0,0.11339614],[101420.0,1.5],[101430.0,0.59664575],[101440.0,1.41772933]]]
["bitfinex","BTCUSD",1738627251160,[[101390.0,0.30802786],[101380.0,4.28596786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.315723]],[[101400.0,0.08010586],[101410.0,0.11339614],[101420.0,1.5],[101430.0,0.75439675],[101440.0,1.25999133]]]
["bitfinex","BTCUSD",1738627251362,[[101390.0,0.30802786],[101380.0,4.28596786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.315723]],[[101400.0,0.08010586],[101410.0,0.11339614],[101420.0,1.5],[101430.0,0.59664575],[101440.0,1.41773033]]]
["bitfinex","BTCUSD",1738627251586,[[101390.0,0.30802786],[101380.0,4.28596786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.315723]],[[101400.0,0.08010586],[101410.0,0.11339614],[101420.0,1.5],[101430.0,0.71899626],[101440.0,1.28729982]]]
["bitfinex","BTCUSD",1738627251751,[[101390.0,0.30802786],[101380.0,4.28596786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.315723]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.5422658],[101440.0,1.53729982]]]
["bitfinex","BTCUSD",1738627251958,[[101390.0,0.30802786],[101380.0,4.28596786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.315723]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.5028158],[101440.0,1.53729982]]]
["bitfinex","BTCUSD",1738627252163,[[101390.0,0.30802786],[101380.0,4.28596786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.315723]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.30209587],[101440.0,1.58026975]]]
["bitfinex","BTCUSD",1738627252413,[[101390.0,0.30802786],[101380.0,0.63146786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.315723]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.45983987],[101440.0,1.61971675]]]
["bitfinex","BTCUSD",1738627252804,[[101390.0,0.30802786],[101380.0,0.63146786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.315723]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.43252638],[101440.0,1.33154724]]]
["bitfinex","BTCUSD",1738627252984,[[101390.0,0.30802786],[101380.0,0.63146786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.315723]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.59027438],[101440.0,1.33154724]]]
["bitfinex","BTCUSD",1738627253186,[[101390.0,0.30802786],[101380.0,0.63146786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.315723]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.74802238],[101440.0,1.33154724]]]
["bitfinex","BTCUSD",1738627253591,[[101390.0,0.30802786],[101380.0,0.63146786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.315723]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.59027438],[101440.0,1.48928624]]]
["bitfinex","BTCUSD",1738627254577,[[101390.0,0.30802786],[101380.0,0.63146786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.393923]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.29401587],[101440.0,1.61971675]]]
["bitfinex","BTCUSD",1738627254791,[[101390.0,0.30802786],[101380.0,0.63146786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.393923]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.29401587],[101440.0,1.78553575]]]
["bitfinex","BTCUSD",1738627255338,[[101390.0,0.30802786],[101380.0,0.63146786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.393923]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.45176087],[101440.0,1.62779675]]]
["bitfinex","BTCUSD",1738627255969,[[101390.0,0.30802786],[101380.0,0.63146786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.393923]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.29401587],[101440.0,1.78553675]]]
["bitfinex","BTCUSD",1738627256751,[[101390.0,0.30802786],[101380.0,0.63146786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.393923]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.45176087],[101440.0,1.78553675]]]
["bitfinex","BTCUSD",1738627256752,[[101390.0,0.30802786],[101380.0,0.63146786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.393923]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.45176087],[101440.0,1.47005775]]]
["bitfinex","BTCUSD",1738627256953,[[101390.0,0.30802786],[101380.0,0.63146786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.393923]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.60950987],[101440.0,1.47005775]]]
["bitfinex","BTCUSD",1738627257212,[[101390.0,0.30802786],[101380.0,0.63146786],[101370.0,0.00908089],[101360.0,0.256768],[101350.0,0.393923]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.45176087],[101440.0,1.62779775]]]
["bitfinex","BTCUSD",1738627258120,[[101390.0,0.30802786],[101380.0,0.63146786],[101360.0,0.256768],[101350.0,0.393923],[97614.0,0.455007]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.45176087],[101440.0,1.62779775]]]
["bitfinex","BTCUSD",1738627258342,[[101390.0,0.30802786],[101380.0,0.63146786],[101360.0,0.256768],[101350.0,0.393923],[97614.0,0.455007]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.60950787],[101440.0,1.47005775]]]
["bitfinex","BTCUSD",1738627258695,[[101390.0,0.31736513],[101380.0,0.63146786],[101360.0,0.256768],[101350.0,0.393923],[100990.0,0.0140531]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.60950787],[101440.0,1.47005775]]]
["bitfinex","BTCUSD",1738627258907,[[101390.0,0.31736513],[101380.0,0.63146786],[101360.0,0.256768],[101350.0,0.393923],[100990.0,0.0140531]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.45176087],[101440.0,1.62779675]]]
["bitfinex","BTCUSD",1738627259106,[[101390.0,0.41975019],[101380.0,0.63146786],[101370.0,0.01],[101360.0,0.246768],[101350.0,0.393923]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.17569787],[101440.0,1.61567124]]]
["bitfinex","BTCUSD",1738627259241,[[101390.0,0.41975019],[101380.0,0.63146786],[101370.0,0.01],[101360.0,0.246768],[101350.0,0.393923]],[[101400.0,0.08010586],[101410.0,0.0482066],[101420.0,1.5],[101430.0,0.17569787],[101440.0,1.45792924]]]
["bitfinex","BTCUSD",1738627259450,[[101400.0,0.118343],[101390.0,0.73533919],[101380.0,0.02022386],[101370.0,0.599005],[101360.0,0.2832]],[[101410.0,0.0001066],[101420.0,0.0769],[101430.0,0.04874775],[101440.0,0.37713186],[101450.0,0.13851028]]]
["bitfinex","BTCUSD",1738627259649,[[101400.0,0.37203936],[101390.0,0.80075013],[101380.0,0.08852386],[101370.0,0.599005],[101360.0,0.2832]],[[101410.0,0.0001066],[101420.0,0.0769],[101430.0,0.04874775],[101440.0,0.33768486],[101450.0,0.02022428]]]
["bitfinex","BTCUSD",1738627259838,[[101400.0,0.37072806],[101390.0,0.65075013],[101380.0,0.08852386],[101370.0,0.599005],[101360.0,0.2832]],[[101410.0,0.0001066],[101430.0,0.12564775],[101440.0,0.08768486],[101450.0,0.02022428],[101460.0,0.47160105]]]
["bitfinex","BTCUSD",1738627260038,[[101400.0,0.37072806],[101390.0,0.65075013],[101380.0,0.08852386],[101370.0,0.599005],[101360.0,0.2832]],[[101410.0,0.0001066],[101430.0,0.12564775],[101440.0,0.08768486],[101450.0,1.52022428],[101460.0,0.51103805]]]
["bitfinex","BTCUSD",1738627260420,[[101400.0,0.37072806],[101390.0,0.65075013],[101380.0,0.08852386],[101370.0,0.599005],[101360.0,0.2832]],[[101410.0,0.0001066],[101430.0,0.12564775],[101440.0,0.08768486],[101450.0,1.52022428],[101460.0,0.66874005]]]
["bitfinex","BTCUSD",1738627260857,[[101400.0,0.37072806],[101390.0,0.65075013],[101380.0,0.08852386],[101370.0,0.599005],[101360.0,0.2832]],[[101410.0,0.0001066],[101430.0,0.12564775],[101440.0,0.08768486],[101450.0,1.65065479],[101460.0,0.96901654]]]
["bitfinex","BTCUSD",1738627260982,[[101400.0,0.37072806],[101390.0,0.65075013],[101380.0,0.08852386],[101370.0,0.599005],[101360.0,0.2832]],[[101410.0,0.0001066],[101430.0,0.12564775],[101440.0,0.08768486],[101450.0,1.63065479],[101460.0,0.82048984]]]
["bitfinex","BTCUSD",1738627261191,[[101400.0,0.37072806],[101390.0,0.65075013],[101380.0,0.08852386],[101370.0,0.599005],[101360.0,0.2832]],[[101410.0,0.0001066],[101430.0,0.12564775],[101440.0,0.08768486],[101450.0,1.63065479],[101460.0,0.66278784]]]
["bitfinex","BTCUSD",1738627261395,[[101400.0,0.4012867],[101390.0,0.65075013],[101380.0,0.08852386],[101370.0,0.599005],[101360.0,0.2832]],[[101410.0,3.038e-05],[101430.0,0.12564775],[101440.0,0.08768486],[101450.0,1.63065479],[101460.0,0.82049484]]]
["bitfinex","BTCUSD",1738627261841,[[101400.0,0.4012867],[101390.0,0.65075013],[101380.0,0.08852386],[101370.0,0.599005],[101360.0,0.2832]],[[101410.0,3.038e-05],[101430.0,0.12564775],[101440.0,0.08768486],[101450.0,1.50022428],[101460.0,0.95092535]]]
["bitfinex","BTCUSD",1738627262067,[[101400.0,0.4012867],[101390.0,0.65075013],[101380.0,0.08852386],[101370.0,0.599005],[101360.0,0.2832]],[[101410.0,3.038e-05],[101430.0,0.12564775],[101440.0,0.08768486],[101450.0,1.50022428],[101460.0,0.79321835]]]
["bitfinex","BTCUSD",1738627262448,[[101400.0,0.37072806],[101390.0,0.65075013],[101380.0,0.08852386],[101370.0,0.599005],[101360.0,0.2832]],[[101410.0,3.038e-05],[101430.0,0.12564775],[101440.0,0.08768486],[101450.0,1.50022428],[101460.0,0.95092135]]]
["bitfinex","BTCUSD",1738627262978,[[101400.0,0.37072806],[101390.0,0.65075013],[101380.0,0.08852386],[101370.0,0.599005],[101360.0,0.2832]],[[101410.0,3.038e-05],[101430.0,0.12564775],[101440.0,0.00022428],[101450.0,1.50022428],[101460.0,0.95092135]]]
["bitfinex","BTCUSD",1738627263173,[[101400.0,0.40129055],[101390.0,0.64075013],[101380.0,0.02022386],[101370.0,0.599005],[101360.0,0.3591]],[[101410.0,3.038e-05],[101430.0,0.12564775],[101440.0,0.00186326],[101450.0,2.06438479],[101460.0,0.38680684]]]
["bitfinex","BTCUSD",1738627263404,[[101400.0,0.37072806],[101390.0,0.64075013],[101380.0,0.02022386],[101370.0,0.599005],[101360.0,0.36718]],[[101410.0,3.038e-05],[101430.0,0.12564775],[101440.0,0.00022428],[101450.0,2.06438479],[101460.0,0.38680684]]]
["bitfinex","BTCUSD",1738627263608,[[101400.0,0.37072806],[101390.0,0.64075013],[101380.0,0.02022386],[101370.0,0.599005],[101360.0,0.36718]],[[101410.0,3.038e-05],[101430.0,0.12564775],[101440.0,0.00022428],[101450.0,0.56438479],[101460.0,0.54450884]]]
["bitfinex","BTCUSD",1738627263783,[[101400.0,0.37072806],[101390.0,0.64075013],[101380.0,0.02022386],[101370.0,0.599005],[101360.0,0.36718]],[[101410.0,3.038e-05],[101430.0,0.12564775],[101440.0,0.00022428],[101450.0,0.40666679],[101460.0,0.70221784]]]
["bitfinex","BTCUSD",1738627263989,[[101400.0,0.37072806],[101390.0,0.64075013],[101380.0,0.01022386],[101370.0,0.609005],[101360.0,0.36718]],[[101410.0,3.038e-05],[101430.0,0.12564775],[101440.0,1.50022428],[101450.0,0.56438379],[101460.0,0.51723735]]]
["bitfinex","BTCUSD",1738627264155,[[101400.0,0.268343],[101390.0,0.64075013],[101380.0,0.00022386],[101370.0,0.562405],[101360.0,0.3461]],[[101410.0,0.08273038],[101430.0,0.12564775],[101440.0,1.50022428],[101450.0,0.56438379],[101460.0,0.51723735]]]
["bitfinex","BTCUSD",1738627264156,[[101400.0,0.268343],[101390.0,0.64075013],[101380.0,0.00022386],[101370.0,0.562405],[101360.0,0.3461]],[[101410.0,0.08273038],[101430.0,0.17917826],[101440.0,1.83869528],[101450.0,0.00022428],[101460.0,0.69493635]]]
["bitfinex","BTCUSD",1738627264380,[[101400.0,0.268343],[101390.0,0.64075013],[101380.0,0.00022386],[101370.0,0.572405],[101360.0,0.3361]],[[101410.0,0.08273038],[101430.0,0.04874775],[101440.0,0.14152728],[101450.0,0.13065479],[101460.0,0.66193635]]]
["bitfinex","BTCUSD",1738627264577,[[101400.0,0.37072806],[101390.0,0.64075013],[101380.0,0.01022386],[101370.0,0.562405],[101360.0,0.3361]],[[101410.0,0.08273038],[101430.0,0.04874775],[101440.0,0.02322428],[101450.0,0.56438279],[101460.0,0.59070784]]]
["bitfinex","BTCUSD",1738627264959,[[101400.0,0.37072806],[101390.0,0.64075013],[101380.0,0.01022386],[101370.0,0.562405],[101360.0,0.3361]],[[101410.0,3.038e-05],[101420.0,1.5813],[101430.0,0.04874775],[101440.0,0.02322428],[101450.0,0.11851728]]]
["bitfinex","BTCUSD",1738627265160,[[101400.0,0.37072806],[101390.0,0.65075013],[101380.0,0.00022386],[101370.0,0.562405],[101360.0,0.3361]],[[101410.0,3.038e-05],[101420.0,1.5813],[101430.0,0.04874775],[101440.0,0.02322428],[101450.0,0.00022428]]]
["bitfinex","BTCUSD",1738627265295,[[101400.0,0.37072806],[101390.0,0.65075013],[101380.0,0.01022386],[101370.0,0.575405],[101360.0,0.3361]],[[101410.0,3.038e-05],[101420.0,0.0813],[101430.0,0.04874775],[101440.0,0.02322428],[101450.0,0.00022428]]]
["bitfinex","BTCUSD",1738627265499,[[101400.0,0.37072806],[101390.0,0.65075013],[101380.0,0.01022386],[101370.0,0.575405],[101360.0,0.3361]],[[101410.0,3.038e-05],[101420.0,0.0813],[101430.0,0.04874775],[101440.0,0.00022428],[101450.0,0.00022428]]]
["bitfinex","BTCUSD",1738627265681,[[101400.0,0.37072806],[101390.0,0.65075013],[101380.0,0.01022386],[101370.0,0.575405],[101360.0,0.6578]],[[101410.0,3.038e-05],[101420.0,0.0813],[101430.0,0.04874775],[101440.0,0.06541382],[101450.0,1.50186338]]]
["bitfinex","BTCUSD",1738627265884,[[101400.0,0.37072806],[101390.0,0.65075013],[101380.0,0.01022386],[101370.0,0.575405],[101360.0,0.6578]],[[101410.0,3.038e-05],[101420.0,0.0813],[101430.0,0.04874775],[101440.0,0.06541382],[101450.0,1.50022428]]]
["bitfinex","BTCUSD",1738627266284,[[101400.0,0.37095192],[101390.0,0.65075013],[101380.0,0.01022386],[101370.0,0.575405],[101360.0,0.6578]],[[101410.0,3.038e-05],[101420.0,0.0813],[101430.0,0.04874775],[101440.0,0.06541382],[101450.0,1.50022428]]]
["bitfinex","BTCUSD",1738627266485,[[101400.0,0.41152451],[101390.0,0.72595013],[101380.0,0.04682386],[101370.0,0.575405],[101360.0,0.5819]],[[101410.0,3.038e-05],[101430.0,0.04874775],[101440.0,0.14071382],[101450.0,0.00022428],[101460.0,0.25]]]
["bitfinex","BTCUSD",1738627266682,[[101400.0,0.40152451],[101390.0,0.72595013],[101380.0,0.04682386],[101370.0,1.157305],[101340.0,0.03]],[[101410.0,3.038e-05],[101430.0,0.04874775],[101440.0,0.07552428],[101450.0,0.00022428],[101460.0,0.31518954]]]
["bitfinex","BTCUSD",1738627266912,[[101400.0,4.07532451],[101390.0,0.71595013],[101380.0,0.62872386],[101370.0,0.575405],[101340.0,0.9098]],[[101410.0,3.038e-05],[101430.0,4.775e-05],[101440.0,0.07552428],[101450.0,0.11101382],[101460.0,1.5]]]
["bitfinex","BTCUSD",1738627267418,[[101400.0,4.07532451],[101390.0,0.71595013],[101380.0,0.04682386],[101370.0,0.575405],[101340.0,0.03]],[[101410.0,3.038e-05],[101430.0,4.775e-05],[101440.0,0.07552428],[101450.0,0.11101382],[101460.0,1.5]]]
["bitfinex","BTCUSD",1738627268678,[[101420.0,0.268319],[101410.0,0.633297],[101400.0,4.18366651],[101390.0,0.40036113],[101380.0,0.83592886]],[[101430.0,1.69e-06],[101440.0,0.07552428],[101450.0,0.11101382],[101460.0,1.5],[101470.0,0.8981]]]
["bitfinex","BTCUSD",1738627268934,[[101420.0,0.37070406],[101410.0,0.483297],[101400.0,3.90070886],[101390.0,0.40036113],[101380.0,0.83592886]],[[101430.0,1.69e-06],[101440.0,0.07552428],[101450.0,0.11101382],[101460.0,1.5],[101470.0,0.8981]]]
["bitfinex","BTCUSD",1738627269455,[[101420.0,0.37070406],[101410.0,0.641062],[101400.0,3.90070886],[101390.0,0.40036113],[101380.0,0.83592886]],[[101430.0,1.69e-06],[101440.0,0.07552428],[101450.0,0.11101382],[101460.0,1.5],[101470.0,0.8981]]]
["bitfinex","BTCUSD",1738627269915,[[101420.0,0.37070406],[101410.0,0.641062],[101400.0,3.89070886],[101390.0,0.41036113],[101380.0,0.83592886]],[[101430.0,1.69e-06],[101440.0,0.07552428],[101450.0,0.11101382],[101460.0,1.5],[101470.0,0.023]]]
["bitfinex","BTCUSD",1738627270118,[[101420.0,0.37070406],[101410.0,0.641062],[101400.0,3.90070886],[101390.0,0.40036113],[101380.0,0.83592886]],[[101430.0,1.69e-06],[101440.0,0.07552428],[101450.0,0.11101382],[101460.0,1.5],[101470.0,0.023]]]
["bitfinex","BTCUSD",1738627270894,[[101420.0,0.37070406],[101410.0,0.641062],[101400.0,3.89070886],[101390.0,0.43336113],[101380.0,0.83592886]],[[101430.0,1.69e-06],[101440.0,0.07552428],[101450.0,0.11101382],[101460.0,1.5],[101470.0,0.023]]]
["bitfinex","BTCUSD",1738627271178,[[101430.0,0.118308],[101420.0,0.68619906],[101410.0,0.01],[101400.0,4.21627786],[101390.0,0.10776113]],[[101440.0,0.07552428],[101450.0,0.11101382],[101460.0,1.5],[101470.0,0.023]]]
["bitfinex","BTCUSD",1738627271179,[[101430.0,0.118308],[101420.0,0.68619906],[101410.0,0.01],[101400.0,4.21627786],[101390.0,0.10776113]],[[101440.0,0.07541053],[101450.0,0.11101382],[101460.0,1.5],[101470.0,0.023],[101480.0,0.62103917]]]
["bitfinex","BTCUSD",1738627271379,[[101430.0,0.22069306],[101420.0,0.583814],[101410.0,0.01],[101400.0,4.21627786],[101390.0,0.10776113]],[[101440.0,0.07541053],[101450.0,0.11101382],[101460.0,1.5],[101470.0,0.023],[101480.0,0.62103917]]]
["bitfinex","BTCUSD",1738627271574,[[101430.0,0.22069306],[101420.0,0.741563],[101410.0,0.01],[101400.0,4.21627786],[101390.0,0.10776113]],[[101440.0,0.07541053],[101450.0,0.11101382],[101460.0,1.5],[101470.0,0.023],[101480.0,0.62103917]]]
["bitfinex","BTCUSD",1738627271851,[[101430.0,0.22069306],[101420.0,0.741563],[101410.0,0.02],[101400.0,4.20627786],[101390.0,0.10776113]],[[101440.0,0.07541053],[101450.0,0.11101382],[101460.0,1.5],[101470.0,0.023],[101480.0,0.1183668]]]
["bitfinex","BTCUSD",1738627272059,[[101430.0,0.37069306],[101420.0,0.601563],[101410.0,0.01],[101400.0,4.20627786],[101390.0,0.10776113]],[[101440.0,0.00011053],[101450.0,0.18971382],[101460.0,1.5],[101470.0,0.023],[101480.0,0.0001068]]]
["bitfinex","BTCUSD",1738627272280,[[101430.0,0.37069306],[101420.0,0.601563],[101410.0,0.01],[101400.0,4.20627786],[101390.0,0.10776113]],[[101440.0,0.00011053],[101450.0,0.18971382],[101460.0,1.5],[101470.0,0.023],[101480.0,0.1183578]]]
["bitfinex","BTCUSD",1738627272466,[[101430.0,0.37069306],[101420.0,0.601563],[101410.0,0.01],[101400.0,4.20627786],[101390.0,0.09842386]],[[101440.0,0.00011053],[101450.0,0.18971382],[101460.0,1.5],[101470.0,0.023],[101480.0,0.40645431]]]
["bitfinex","BTCUSD",1738627272946,[[101430.0,0.37069306],[101420.0,0.601563],[101410.0,0.01],[101400.0,4.20627786],[101390.0,0.09842386]],[[101440.0,0.00011053],[101450.0,0.18971382],[101470.0,0.023],[101480.0,0.40645431],[101560.0,0.03904827]]]
["bitfinex","BTCUSD",1738627273125,[[101430.0,0.37069306],[101420.0,0.601563],[101410.0,0.01],[101400.0,4.20627786],[101390.0,0.09842386]],[[101440.0,0.00011053],[101450.0,0.18971382],[101470.0,0.023],[101480.0,0.13053731],[101490.0,0.74034241]]]
["bitfinex","BTCUSD",1738627273326,[[101430.0,0.37069306],[101420.0,0.601563],[101410.0,0.01],[101400.0,4.20627786],[101390.0,0.09842386]],[[101440.0,0.00011053],[101450.0,0.18971382],[101470.0,0.023],[101480.0,0.24878731],[101490.0,0.74034241]]]
["bitfinex","BTCUSD",1738627273565,[[101440.0,0.118296],[101430.0,0.68615706],[101420.0,0.246639],[101410.0,0.01],[101400.0,3.89070886]],[[101450.0,0.18971199],[101460.0,1.5],[101470.0,0.023],[101480.0,0.24878731],[101490.0,0.74034241]]]
["bitfinex","BTCUSD",1738627273772,[[101440.0,0.22068106],[101430.0,0.583772],[101420.0,0.246639],[101410.0,0.01],[101400.0,3.89070886]],[[101450.0,0.18971199],[101460.0,1.5],[101470.0,0.023],[101480.0,0.24878731],[101490.0,0.74034241]]]
["bitfinex","BTCUSD",1738627273964,[[101440.0,0.22068106],[101430.0,0.583772],[101420.0,0.246639],[101410.0,0.01],[101400.0,3.89070886]],[[101450.0,0.18971199],[101460.0,1.5],[101470.0,0.023],[101480.0,0.24878731],[101490.0,0.58268141]]]
["bitfinex","BTCUSD",1738627274170,[[101440.0,0.22068106],[101430.0,0.75084834],[101420.0,0.246639],[101410.0,0.01],[101400.0,3.89070886]],[[101450.0,0.18971199],[101460.0,1.5],[101470.0,0.023],[101480.0,0.40645431],[101490.0,0.58268141]]]
["bitfinex","BTCUSD",1738627274368,[[101440.0,0.22068106],[101430.0,0.75084834],[101420.0,0.246639],[101410.0,0.01],[101400.0,3.89070886]],[[101450.0,0.18971199],[101460.0,1.5],[101470.0,0.023],[101480.0,0.40645431],[101490.0,0.71311192]]]
["bitfinex","BTCUSD",1738627274941,[[101440.0,0.22068106],[101430.0,0.75084834],[101420.0,0.246639],[101410.0,0.01],[101400.0,3.89070886]],[[101450.0,0.18971199],[101460.0,1.5],[101470.0,0.023],[101480.0,0.24878731],[101490.0,0.74034341]]]
["bitfinex","BTCUSD",1738627275311,[[101440.0,0.22068106],[101430.0,0.75084834],[101420.0,0.246639],[101410.0,0.01],[101400.0,3.89070886]],[[101450.0,0.18971199],[101460.0,1.5],[101470.0,0.023],[101480.0,0.40645431],[101490.0,0.58268141]]]
["bitfinex","BTCUSD",1738627275517,[[101440.0,0.22068106],[101430.0,0.75084834],[101420.0,0.246639],[101410.0,0.01],[101400.0,3.89070886]],[[101450.0,0.18971199],[101460.0,1.5],[101470.0,0.023],[101480.0,0.24878731],[101490.0,0.74034541]]]
["bitfinex","BTCUSD",1738627275742,[[101440.0,0.22068106],[101430.0,0.75084834],[101420.0,0.246639],[101410.0,0.01],[101400.0,3.89070886]],[[101450.0,0.18971199],[101460.0,1.5],[101470.0,0.023],[101480.0,0.24878731],[101490.0,0.58268141]]]
["bitfinex","BTCUSD",1738627275894,[[101440.0,0.118296],[101430.0,0.75084834],[101420.0,0.236639],[101410.0,0.02],[101400.0,3.89070886]],[[101450.0,0.18961498],[101460.0,1.5],[101470.0,0.27169151],[101480.0,0.3154448],[101490.0,0.43720792]]]
["bitfinex","BTCUSD",1738627276104,[[101440.0,0.118296],[101430.0,0.44311434],[101410.0,0.02],[101400.0,3.89070886]],[[101450.0,0.18961498],[101460.0,1.5],[101470.0,0.27169151],[101480.0,0.3154448],[101490.0,0.43720792]]]
["bitfinex","BTCUSD",1738627276105,[[101440.0,0.118296],[101430.0,0.44311434],[101410.0,0.15776],[101400.0,4.20627786],[101390.0,0.40712386]],[[101450.0,0.21261498],[101460.0,1.5],[101470.0,0.27169151],[101480.0,0.1577738],[101490.0,0.44720792]]]
["bitfinex","BTCUSD",1738627276280,[[101440.0,0.118296],[101430.0,0.44311434],[101410.0,0.15776],[101400.0,3.89070886],[101390.0,0.40712386]],[[101450.0,0.21261498],[101460.0,0.13043051],[101470.0,0.275949],[101480.0,0.1577738],[101490.0,0.45720792]]]
["bitfinex","BTCUSD",1738627276484,[[101440.0,0.118296],[101430.0,0.44311434],[101410.0,0.15776],[101400.0,3.89070886],[101390.0,0.41712386]],[[101450.0,0.21261498],[101460.0,0.13043051],[101470.0,0.433637],[101480.0,0.1577738],[101490.0,0.61485892]]]
["bitfinex","BTCUSD",1738627276728,[[101440.0,0.118296],[101430.0,0.44311434],[101410.0,0.15776],[101400.0,3.90070886],[101390.0,0.39712386]],[[101450.0,0.21261498],[101460.0,0.13043051],[101470.0,0.683637],[101480.0,0.1677738],[101490.0,0.35485892]]]
["bitfinex","BTCUSD",1738627276926,[[101440.0,0.118296],[101430.0,0.44311434],[101420.0,0.15],[101410.0,0.157764],[101400.0,3.91070886]],[[101450.0,0.21261498],[101470.0,0.81406751],[101480.0,0.1677738],[101490.0,0.35485892],[101520.0,0.63544608]]]
["bitfinex","BTCUSD",1738627277263,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101400.0,3.91070886],[100310.0,50.0]],[[101450.0,0.21261498],[101460.0,1.5],[101470.0,0.368261],[101480.0,0.45587731],[101490.0,0.35485892]]]
["bitfinex","BTCUSD",1738627277470,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101400.0,3.67402386],[100320.0,50.0]],[[101450.0,0.21261498],[101460.0,1.5],[101470.0,0.25],[101480.0,0.45587731],[101490.0,0.35485892]]]
["bitfinex","BTCUSD",1738627277791,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.21261498],[101460.0,1.5],[101480.0,0.57413431],[101490.0,0.60485892],[104940.0,9e-05]]]
["bitfinex","BTCUSD",1738627278241,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.21261498],[101460.0,1.5],[101470.0,0.118261],[101480.0,0.57413431],[101490.0,0.44720792]]]
["bitfinex","BTCUSD",1738627278473,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.21261498],[101460.0,1.5],[101480.0,0.57413731],[101490.0,0.60486492],[101840.0,0.01541818]]]
["bitfinex","BTCUSD",1738627278648,[[101440.0,0.118296],[101430.0,0.44311434],[101420.0,0.307759],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.21261498],[101460.0,1.5],[101470.0,0.275948],[101480.0,0.41646131],[101490.0,0.44720792]]]
["bitfinex","BTCUSD",1738627278845,[[101440.0,0.118296],[101430.0,0.44311434],[101420.0,0.307759],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.21261498],[101460.0,1.5],[101470.0,0.275948],[101480.0,0.66646131],[101490.0,0.19720792]]]
["bitfinex","BTCUSD",1738627279048,[[101440.0,0.118296],[101430.0,0.44311434],[101420.0,0.307759],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.21261498],[101460.0,1.5],[101470.0,0.40637851],[101480.0,0.5360308],[101490.0,0.19720792]]]
["bitfinex","BTCUSD",1738627279250,[[101440.0,0.118296],[101430.0,0.44311434],[101420.0,0.307759],[101410.0,0.236654],[101400.0,3.66402386]],[[101450.0,0.2125184],[101460.0,1.5],[101470.0,0.56406651],[101480.0,0.4177738],[101490.0,0.19720792]]]
["bitfinex","BTCUSD",1738627279435,[[101440.0,0.118296],[101430.0,0.44311434],[101420.0,0.307759],[101410.0,0.236654],[101400.0,3.66402386]],[[101450.0,0.14732886],[101460.0,1.5],[101470.0,0.40637851],[101480.0,0.4177738],[101490.0,0.19720792]]]
["bitfinex","BTCUSD",1738627279824,[[101440.0,0.118296],[101430.0,0.44311434],[101420.0,0.307759],[101410.0,0.236654],[101400.0,3.66402386]],[[101450.0,0.14732886],[101460.0,1.5],[101470.0,0.65637851],[101480.0,0.3254508],[101490.0,0.19720792]]]
["bitfinex","BTCUSD",1738627280109,[[101440.0,0.118296],[101430.0,0.44311434],[101420.0,0.307759],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.14732886],[101460.0,1.5],[101470.0,0.65637851],[101480.0,0.3254518],[101490.0,0.2846685]]]
["bitfinex","BTCUSD",1738627280253,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.14732886],[101460.0,1.5],[101470.0,0.38043051],[101480.0,0.4437098],[101490.0,0.4423245]]]
["bitfinex","BTCUSD",1738627280438,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.14732886],[101460.0,1.5],[101470.0,0.25],[101480.0,0.57414031],[101490.0,0.4423245]]]
["bitfinex","BTCUSD",1738627280633,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.236654],[101400.0,3.66402386]],[[101450.0,0.14732886],[101460.0,1.5],[101470.0,0.25],[101480.0,0.41646331],[101490.0,0.2846685]]]
["bitfinex","BTCUSD",1738627280877,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.14732886],[101460.0,1.5],[101480.0,0.82413731],[101490.0,0.4323255],[101500.0,1.32630199]]]
["bitfinex","BTCUSD",1738627281083,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.14732886],[101460.0,1.5],[101480.0,0.82413731],[101490.0,0.2846685],[101500.0,1.31630199]]]
["bitfinex","BTCUSD",1738627281323,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.14732886],[101460.0,1.5],[101480.0,0.82413731],[101490.0,0.4423255],[101500.0,1.31630199]]]
["bitfinex","BTCUSD",1738627281470,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.14732886],[101460.0,1.5],[101480.0,0.82413931],[101490.0,0.2846685],[101500.0,1.31630199]]]
["bitfinex","BTCUSD",1738627281664,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.14732886],[101460.0,1.5],[101480.0,0.82413931],[101490.0,0.4423255],[101500.0,1.31630199]]]
["bitfinex","BTCUSD",1738627281859,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.14732886],[101460.0,1.5],[101480.0,0.57413931],[101490.0,0.44720792],[101500.0,1.31630199]]]
["bitfinex","BTCUSD",1738627282051,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.14732886],[101460.0,1.5],[101480.0,0.56413931],[101490.0,0.61486492],[101500.0,1.31630199]]]
["bitfinex","BTCUSD",1738627282400,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.14732886],[101460.0,1.5],[101470.0,0.118262],[101480.0,0.56413931],[101490.0,0.45720792]]]
["bitfinex","BTCUSD",1738627282748,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.14732886],[101460.0,1.5],[101470.0,0.118262],[101480.0,0.65646331],[101490.0,0.36486492]]]
["bitfinex","BTCUSD",1738627283014,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.14732886],[101460.0,1.5],[101480.0,0.81413831],[101490.0,0.36486492],[104970.0,0.01504279]]]
["bitfinex","BTCUSD",1738627283226,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.14732886],[101460.0,1.5],[101470.0,0.275946],[101480.0,0.66646331],[101490.0,0.19720792]]]
["bitfinex","BTCUSD",1738627283367,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.236654],[101400.0,3.67402386]],[[101450.0,0.14732886],[101460.0,1.5],[101470.0,0.118264],[101480.0,0.66646331],[101490.0,0.19720792]]]
["bitfinex","BTCUSD",1738627283573,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.246654],[101400.0,3.66402386]],[[101450.0,0.12432886],[101460.0,1.5],[101480.0,0.82218131],[101490.0,0.22635341],[101510.0,0.0594645]]]
["bitfinex","BTCUSD",1738627283750,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.246654],[101400.0,3.65402386]],[[101450.0,0.12432886],[101460.0,1.5],[101480.0,0.57218131],[101490.0,0.46635341],[101500.0,1.22226199]]]
["bitfinex","BTCUSD",1738627283960,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.246654],[101400.0,3.66402386]],[[101450.0,0.12432886],[101460.0,1.5],[101480.0,0.57218131],[101490.0,0.59678392],[101500.0,1.22226199]]]
["bitfinex","BTCUSD",1738627284309,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.246654],[101400.0,3.66402386]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.57218131],[101490.0,0.60678392]]]
["bitfinex","BTCUSD",1738627284707,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.246654],[101400.0,3.97959086]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.41450331],[101490.0,0.62401641]]]
["bitfinex","BTCUSD",1738627284933,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.246654],[101400.0,3.97959086]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.41450331],[101490.0,0.46635341]]]
["bitfinex","BTCUSD",1738627285127,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.246654],[101400.0,3.97959086]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.57217531],[101490.0,0.55419048]]]
["bitfinex","BTCUSD",1738627285493,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.246654],[101400.0,3.97959086]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.57217531],[101490.0,0.56419048]]]
["bitfinex","BTCUSD",1738627285694,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.246654],[101400.0,3.97959086]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.57217531],[101490.0,0.69461999]]]
["bitfinex","BTCUSD",1738627285892,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.246654],[101400.0,3.97959086]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.141261],[101480.0,0.41450331],[101490.0,0.52696499]]]
["bitfinex","BTCUSD",1738627286247,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.246654],[101400.0,3.97959086]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.57217731],[101490.0,0.56419148]]]
["bitfinex","BTCUSD",1738627286631,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.246654],[101400.0,3.96959086]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.41450331],[101490.0,0.69462199]]]
["bitfinex","BTCUSD",1738627286832,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.246654],[101400.0,3.96959086]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.40646331],[101490.0,0.70185348]]]
["bitfinex","BTCUSD",1738627287033,[[101440.0,0.11960694],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.324954],[101400.0,4.01619086]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.40646331],[101490.0,0.70989348]]]
["bitfinex","BTCUSD",1738627287232,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.324954],[101400.0,4.01619086]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.40646331],[101490.0,0.70989248]]]
["bitfinex","BTCUSD",1738627287629,[[101440.0,0.118296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.324954],[101400.0,4.01619086]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.56413631],[101490.0,0.46439441]]]
["bitfinex","BTCUSD",1738627287826,[[101440.0,0.268296],[101430.0,0.60084834],[101420.0,0.15],[101410.0,0.324954],[101400.0,4.02619086]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.40646331],[101490.0,0.63205741]]]
["bitfinex","BTCUSD",1738627288045,[[101440.0,0.268296],[101430.0,0.60084834],[101410.0,0.324954],[101400.0,4.02619086],[97614.0,0.455007]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.40646331],[101490.0,0.63205741]]]
["bitfinex","BTCUSD",1738627288448,[[101440.0,0.268296],[101430.0,0.60084834],[101410.0,0.324954],[101400.0,4.02619086],[100880.0,0.01005]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.40646331],[101490.0,0.63205741]]]
["bitfinex","BTCUSD",1738627288650,[[101440.0,0.268296],[101430.0,0.60084834],[101410.0,0.324954],[101400.0,4.02619086],[101220.0,1.9758]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.40646331],[101490.0,0.63205741]]]
["bitfinex","BTCUSD",1738627289053,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.324954],[101400.0,4.02619086],[101220.0,1.9758]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.40646331],[101490.0,0.63205741]]]
["bitfinex","BTCUSD",1738627289414,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.324954],[101400.0,4.02619086],[101240.0,0.4838935]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.40646331],[101490.0,0.63205741]]]
["bitfinex","BTCUSD",1738627290275,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.324954],[101400.0,4.02619086],[101330.0,0.00022386]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.40646331],[101490.0,0.63205641]]]
["bitfinex","BTCUSD",1738627291060,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.324954],[101400.0,4.02619086],[101330.0,0.00022386]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.56413331],[101490.0,0.47439441]]]
["bitfinex","BTCUSD",1738627291300,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.324954],[101400.0,4.02619086],[101330.0,0.00022386]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.40646331],[101490.0,0.63205741]]]
["bitfinex","BTCUSD",1738627291653,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.324954],[101400.0,4.02619086],[101330.0,0.00022386]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.40646331],[101490.0,0.63205641]]]
["bitfinex","BTCUSD",1738627291857,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.324954],[101400.0,4.02619086],[101330.0,0.10418386]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.81413531],[101490.0,0.35482492]]]
["bitfinex","BTCUSD",1738627292057,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.324954],[101400.0,4.02619086],[101330.0,0.10418386]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.65646331],[101490.0,0.51248692]]]
["bitfinex","BTCUSD",1738627292234,[[101440.0,0.26851986],[101430.0,0.44311434],[101410.0,0.15776],[101400.0,4.03429386],[101390.0,0.31583386]],[[101450.0,0.14732886],[101460.0,1.5],[101470.0,0.27169351],[101480.0,0.3683658],[101490.0,0.20716792]]]
["bitfinex","BTCUSD",1738627292469,[[101440.0,0.26851986],[101430.0,0.44311434],[101410.0,0.15776],[101400.0,4.03429386],[101390.0,0.31583386]],[[101450.0,0.14732886],[101460.0,1.5],[101470.0,0.40637651],[101480.0,0.5260418],[101490.0,0.20716792]]]
["bitfinex","BTCUSD",1738627292666,[[101440.0,0.26851986],[101430.0,0.60084834],[101400.0,4.03429386],[101390.0,0.31583386],[97350.0,0.025]],[[101450.0,0.14732886],[101460.0,1.5],[101470.0,0.24869351],[101480.0,0.6837188],[101490.0,0.20716792]]]
["bitfinex","BTCUSD",1738627292908,[[101440.0,0.26851986],[101430.0,0.44311434],[101400.0,4.03429386],[101390.0,0.31583386],[97350.0,0.025]],[[101450.0,0.14732886],[101460.0,1.5],[101470.0,0.24869351],[101480.0,0.6837188],[101490.0,0.20716792]]]
["bitfinex","BTCUSD",1738627293088,[[101440.0,0.26851986],[101430.0,0.60084834],[101400.0,4.03429386],[101390.0,0.31583386],[97350.0,0.025]],[[101450.0,0.14732886],[101460.0,1.5],[101480.0,0.65647231],[101490.0,0.36482392],[104970.0,0.01504279]]]
["bitfinex","BTCUSD",1738627293291,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,3.78762386],[101390.0,0.31583386]],[[101450.0,0.12432886],[101460.0,1.5],[101480.0,0.65646831],[101490.0,0.22439341],[101500.0,1.19296108]]]
["bitfinex","BTCUSD",1738627293679,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,3.78762386],[101390.0,0.31583386]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.5260358],[101490.0,0.50248592]]]
["bitfinex","BTCUSD",1738627293804,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,3.78762386],[101390.0,0.31583386]],[[101450.0,0.12432886],[101460.0,1.5],[101470.0,0.023],[101480.0,0.1183658],[101490.0,0.91015092]]]
["bitfinex","BTCUSD",1738627294000,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,3.78762386],[101390.0,0.31583386]],[[101450.0,0.12432886],[101470.0,0.023],[101480.0,0.2760328],[101490.0,0.75248592],[101500.0,1.03532408]]]
["bitfinex","BTCUSD",1738627294251,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,3.78762386],[101390.0,0.31583386]],[[101450.0,0.12432886],[101470.0,0.023],[101480.0,0.2760328],[101490.0,0.75248592],[101500.0,1.04532408]]]
["bitfinex","BTCUSD",1738627294646,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,3.78762386],[101390.0,0.31583386]],[[101450.0,0.12432886],[101470.0,1.523],[101480.0,0.2760328],[101490.0,0.84036823],[101500.0,1.04532408]]]
["bitfinex","BTCUSD",1738627295021,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,3.78762386],[101390.0,0.31583386]],[[101450.0,0.12432886],[101470.0,1.523],[101480.0,0.2760328],[101490.0,0.75248592],[101500.0,1.04532408]]]
["bitfinex","BTCUSD",1738627295232,[[101440.0,0.37090492],[101430.0,0.60084834],[101410.0,0.256652],[101400.0,4.09318586],[101390.0,0.02322386]],[[101450.0,0.12432886],[101470.0,1.523],[101480.0,0.0001068],[101490.0,0.45635341],[101500.0,1.48104059]]]
["bitfinex","BTCUSD",1738627295590,[[101440.0,0.40157969],[101430.0,0.60084834],[101420.0,0.0857],[101410.0,0.246652],[101400.0,4.01618586]],[[101450.0,2.886e-05],[101460.0,0.0813],[101470.0,0.3955],[101480.0,0.0001068],[101490.0,0.54320741]]]
["bitfinex","BTCUSD",1738627295775,[[101440.0,0.40157969],[101430.0,0.60084834],[101420.0,0.0857],[101410.0,0.246652],[101400.0,4.01618586]],[[101450.0,2.886e-05],[101460.0,0.0813],[101470.0,0.3955],[101480.0,0.0001068],[101490.0,0.42363792]]]
["bitfinex","BTCUSD",1738627295920,[[101440.0,0.40157969],[101430.0,0.60084834],[101420.0,0.0857],[101410.0,0.246652],[101400.0,4.01618586]],[[101450.0,2.886e-05],[101460.0,0.0813],[101470.0,0.3955],[101480.0,1.5001068],[101490.0,0.42363792]]]
["bitfinex","BTCUSD",1738627296126,[[101440.0,0.40157969],[101430.0,0.60084834],[101420.0,0.0857],[101410.0,0.246652],[101400.0,4.01618586]],[[101450.0,2.886e-05],[101460.0,0.0813],[101470.0,0.3955],[101480.0,1.5001068],[101490.0,0.42363692]]]
["bitfinex","BTCUSD",1738627296482,[[101440.0,0.40157969],[101430.0,0.60084834],[101420.0,0.0857],[101410.0,0.246652],[101400.0,4.01618586]],[[101450.0,2.886e-05],[101460.0,0.0813],[101470.0,0.3955],[101480.0,1.5001068],[101490.0,0.66922658]]]
["bitfinex","BTCUSD",1738627296664,[[101440.0,0.29919463],[101430.0,0.60084834],[101420.0,0.0757],[101410.0,0.246652],[101400.0,4.01618586]],[[101450.0,2.886e-05],[101460.0,0.0813],[101470.0,0.3955],[101480.0,1.90645331],[101490.0,0.55098958]]]
["bitfinex","BTCUSD",1738627296824,[[101440.0,0.29919463],[101430.0,0.60084834],[101410.0,0.236652],[101400.0,4.10188586],[101300.0,0.5]],[[101450.0,2.886e-05],[101460.0,0.0813],[101470.0,0.52593051],[101480.0,1.7760228],[101490.0,0.65332858]]]
["bitfinex","BTCUSD",1738627297013,[[101440.0,0.29919463],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101300.0,0.5]],[[101450.0,2.886e-05],[101460.0,0.0813],[101470.0,0.52593051],[101480.0,1.7760228],[101490.0,0.81099058]]]
["bitfinex","BTCUSD",1738627297209,[[101440.0,0.29919463],[101430.0,0.60084834],[101410.0,0.236652],[101400.0,4.11188586],[101300.0,0.5]],[[101450.0,2.886e-05],[101460.0,0.0813],[101470.0,0.52593051],[101480.0,1.9336958],[101490.0,0.65332858]]]
["bitfinex","BTCUSD",1738627297466,[[101440.0,0.29919463],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101300.0,0.5]],[[101450.0,0.04712886],[101460.0,0.0813],[101470.0,0.47883051],[101480.0,1.9337028],[101490.0,0.65332858]]]
["bitfinex","BTCUSD",1738627297665,[[101440.0,0.29919463],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.09188586],[101390.0,0.03126386]],[[101450.0,0.04712886],[101460.0,0.0813],[101470.0,0.47883051],[101480.0,0.4337028],[101490.0,0.65332858]]]
["bitfinex","BTCUSD",1738627297832,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.09188586],[101390.0,0.03126386]],[[101450.0,0.04712886],[101460.0,0.0813],[101470.0,0.47883051],[101480.0,0.5260298],[101490.0,0.47305792]]]
["bitfinex","BTCUSD",1738627298031,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.04712886],[101460.0,1.5813],[101470.0,0.47883051],[101480.0,0.5260298],[101490.0,0.47305792]]]
["bitfinex","BTCUSD",1738627298228,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.04712886],[101460.0,1.5813],[101470.0,0.47883051],[101480.0,0.5260298],[101490.0,0.47305892]]]
["bitfinex","BTCUSD",1738627298427,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.04712886],[101460.0,1.5813],[101470.0,0.47883051],[101480.0,0.6837008],[101490.0,0.31539592]]]
["bitfinex","BTCUSD",1738627298680,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.04712886],[101460.0,1.5813],[101470.0,0.47883051],[101480.0,0.5260298],[101490.0,0.47305792]]]
["bitfinex","BTCUSD",1738627298920,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.04712886],[101460.0,1.5813],[101470.0,0.3484],[101480.0,0.65646031],[101490.0,0.31539592]]]
["bitfinex","BTCUSD",1738627299082,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.04712886],[101460.0,1.5813],[101470.0,0.3484],[101480.0,0.65646031],[101490.0,0.47305792]]]
["bitfinex","BTCUSD",1738627299284,[[101440.0,0.26851986],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.04712886],[101460.0,1.5813],[101470.0,0.3484],[101480.0,0.65646031],[101490.0,0.34262741]]]
["bitfinex","BTCUSD",1738627300124,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.04712886],[101460.0,1.5813],[101470.0,0.3484],[101480.0,0.65646031],[101490.0,0.34262741]]]
["bitfinex","BTCUSD",1738627300332,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37252886],[101460.0,1.5813],[101470.0,0.023],[101480.0,0.5260298],[101490.0,0.47305792]]]
["bitfinex","BTCUSD",1738627300678,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37252886],[101460.0,1.5813],[101470.0,0.023],[101480.0,0.2760298],[101490.0,0.72305792]]]
["bitfinex","BTCUSD",1738627300910,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37252886],[101460.0,1.5813],[101470.0,0.023],[101480.0,0.2760298],[101490.0,0.81106138]]]
["bitfinex","BTCUSD",1738627301763,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37252886],[101460.0,1.5813],[101470.0,0.023],[101480.0,0.40646031],[101490.0,0.68063087]]]
["bitfinex","BTCUSD",1738627301976,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37242758],[101460.0,1.5813],[101470.0,0.023],[101480.0,0.40646031],[101490.0,0.68063087]]]
["bitfinex","BTCUSD",1738627302699,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37242758],[101460.0,1.5813],[101470.0,0.023],[101480.0,0.2760298],[101490.0,0.81106138]]]
["bitfinex","BTCUSD",1738627305234,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37233289],[101460.0,1.5813],[101470.0,0.023],[101480.0,0.2760298],[101490.0,0.81106138]]]
["bitfinex","BTCUSD",1738627306853,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37233289],[101460.0,1.5813],[101470.0,0.023],[101480.0,0.2760298],[101490.0,0.80106138]]]
["bitfinex","BTCUSD",1738627307060,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37233289],[101460.0,1.5813],[101470.0,0.023],[101480.0,0.2760298],[101490.0,0.81106138]]]
["bitfinex","BTCUSD",1738627307229,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37233289],[101460.0,0.0813],[101470.0,0.023],[101480.0,0.2760298],[101490.0,0.81106138]]]
["bitfinex","BTCUSD",1738627307424,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37233289],[101460.0,0.0813],[101470.0,0.023],[101480.0,0.1183638],[101490.0,0.81106138]]]
["bitfinex","BTCUSD",1738627307834,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37223131],[101460.0,0.0813],[101470.0,1.523],[101480.0,0.20636726],[101490.0,0.88071992]]]
["bitfinex","BTCUSD",1738627308437,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37223131],[101460.0,0.0813],[101470.0,1.523],[101480.0,0.36403426],[101490.0,0.72305792]]]
["bitfinex","BTCUSD",1738627308644,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37223131],[101460.0,0.0813],[101470.0,1.523],[101480.0,0.49446477],[101490.0,0.59262741]]]
["bitfinex","BTCUSD",1738627308858,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37223131],[101460.0,0.0813],[101470.0,1.523],[101480.0,0.49446477],[101490.0,0.58262741]]]
["bitfinex","BTCUSD",1738627309062,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37223131],[101460.0,0.0813],[101470.0,1.523],[101480.0,0.49446477],[101490.0,0.59262741]]]
["bitfinex","BTCUSD",1738627309790,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37223131],[101460.0,0.0813],[101470.0,1.523],[101480.0,0.33679777],[101490.0,0.75029041]]]
["bitfinex","BTCUSD",1738627310890,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37223131],[101460.0,0.0813],[101470.0,1.523],[101480.0,0.20636726],[101490.0,0.88072092]]]
["bitfinex","BTCUSD",1738627311318,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37223131],[101460.0,0.0813],[101470.0,1.523],[101480.0,0.33679777],[101490.0,0.75029041]]]
["bitfinex","BTCUSD",1738627311520,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37223131],[101460.0,0.0813],[101470.0,1.523],[101480.0,0.49446377],[101490.0,0.59262741]]]
["bitfinex","BTCUSD",1738627311693,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37223131],[101460.0,0.0813],[101470.0,1.523],[101480.0,0.65213377],[101490.0,0.43496541]]]
["bitfinex","BTCUSD",1738627312216,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37213683],[101460.0,0.0813],[101470.0,1.523],[101480.0,0.65213377],[101490.0,0.43496541]]]
["bitfinex","BTCUSD",1738627312768,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.37224343],[101460.0,0.0813],[101470.0,1.523],[101480.0,0.40646031],[101490.0,0.72305892]]]
["bitfinex","BTCUSD",1738627312995,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.36574343],[101460.0,0.0813],[101470.0,1.523],[101480.0,0.40646031],[101490.0,0.56539592]]]
["bitfinex","BTCUSD",1738627313202,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.36574343],[101460.0,0.0813],[101470.0,0.023],[101480.0,0.40646031],[101490.0,0.56539592]]]
["bitfinex","BTCUSD",1738627313436,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.36574343],[101460.0,0.0813],[101470.0,0.023],[101480.0,0.40646031],[101490.0,0.72305792]]]
["bitfinex","BTCUSD",1738627313627,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.36574343],[101460.0,0.0813],[101470.0,0.023],[101480.0,0.56413131],[101490.0,0.56539592]]]
["bitfinex","BTCUSD",1738627313779,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.36574343],[101460.0,1.5813],[101470.0,0.023],[101480.0,0.81413131],[101490.0,0.31539592]]]
["bitfinex","BTCUSD",1738627314124,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.36574343],[101460.0,1.5813],[101470.0,0.1113796],[101480.0,0.81413131],[101490.0,0.31539592]]]
["bitfinex","BTCUSD",1738627314330,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.36574343],[101460.0,1.5813],[101470.0,0.1113796],[101480.0,0.65646031],[101490.0,0.47305892]]]
["bitfinex","BTCUSD",1738627314833,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.246652],[101400.0,4.10188586],[101390.0,0.03126386]],[[101450.0,0.36574343],[101460.0,1.5813],[101470.0,0.1113796],[101480.0,0.40646031],[101490.0,0.72305892]]]
["bitfinex","BTCUSD",1738627315159,[[101440.0,0.29921323],[101430.0,0.60084834],[101420.0,0.0764],[101410.0,0.246652],[101400.0,4.02618586]],[[101450.0,0.36549699],[101460.0,1.5813],[101470.0,0.1113796],[101480.0,0.2760298],[101490.0,0.72305892]]]
["bitfinex","BTCUSD",1738627315688,[[101440.0,0.40159829],[101430.0,0.60084834],[101420.0,0.0864],[101410.0,0.236652],[101400.0,4.02618586]],[[101450.0,0.36549699],[101460.0,0.0813],[101470.0,0.1113796],[101480.0,0.0001068],[101490.0,0.72305892]]]
["bitfinex","BTCUSD",1738627315871,[[101440.0,0.40159829],[101430.0,0.60084834],[101420.0,0.0864],[101410.0,0.236652],[101400.0,4.02618586]],[[101450.0,0.36549699],[101460.0,0.0813],[101470.0,0.1113796],[101480.0,0.1183568],[101490.0,0.84130592]]]
["bitfinex","BTCUSD",1738627316276,[[101440.0,0.40159829],[101430.0,0.60084834],[101420.0,0.0864],[101410.0,0.236652],[101400.0,4.02618586]],[[101450.0,0.36549699],[101460.0,0.0813],[101470.0,1.6113796],[101480.0,0.1183568],[101490.0,0.84130592]]]
["bitfinex","BTCUSD",1738627316676,[[101440.0,0.40159829],[101430.0,0.60084834],[101420.0,0.0864],[101410.0,0.236652],[101400.0,4.02618586]],[[101450.0,0.36549699],[101460.0,0.0813],[101470.0,0.1113796],[101480.0,0.1183568],[101490.0,0.84130592]]]
["bitfinex","BTCUSD",1738627316896,[[101440.0,0.40159829],[101430.0,0.60084834],[101420.0,0.0864],[101410.0,0.236652],[101400.0,4.02618586]],[[101450.0,0.36549699],[101460.0,0.0813],[101470.0,0.1113796],[101480.0,0.2760228],[101490.0,0.68364292]]]
["bitfinex","BTCUSD",1738627317188,[[101440.0,0.40159829],[101430.0,0.60084834],[101420.0,0.0864],[101410.0,0.236652],[101400.0,4.02618586]],[[101450.0,0.36549699],[101460.0,0.0813],[101470.0,1.6113796],[101480.0,0.2760228],[101490.0,0.68364292]]]
["bitfinex","BTCUSD",1738627317346,[[101440.0,0.40159829],[101430.0,0.60084834],[101420.0,0.0764],[101410.0,0.246652],[101400.0,4.02618586]],[[101450.0,0.36549699],[101460.0,0.0813],[101470.0,1.6113796],[101480.0,0.4336938],[101490.0,0.52598792]]]
["bitfinex","BTCUSD",1738627317750,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.324052],[101400.0,4.02618586],[97491.0,0.08116235]],[[101450.0,0.36549699],[101460.0,0.0813],[101470.0,1.6113796],[101480.0,0.56412431],[101490.0,0.40774092]]]
["bitfinex","BTCUSD",1738627317944,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.324052],[101400.0,4.02618586],[97491.0,0.08116235]],[[101450.0,0.36549699],[101460.0,0.0813],[101470.0,1.6113796],[101480.0,0.56412431],[101490.0,0.56540392]]]
["bitfinex","BTCUSD",1738627318350,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.324052],[101400.0,4.02618586],[101200.0,0.0001137]],[[101450.0,0.36549699],[101460.0,0.0813],[101470.0,1.6113796],[101480.0,0.56412431],[101490.0,0.56540392]]]
["bitfinex","BTCUSD",1738627318895,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.324052],[101400.0,4.01618586],[101200.0,0.0001137]],[[101450.0,0.36549699],[101470.0,1.74181011],[101480.0,0.4336938],[101490.0,0.56540392],[104870.0,0.04]]]
["bitfinex","BTCUSD",1738627319104,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.324052],[101400.0,4.02618586],[101200.0,0.0001137]],[[101450.0,0.44189699],[101470.0,1.74181011],[101480.0,0.4336938],[101490.0,0.56540392],[101940.0,0.85642056]]]
["bitfinex","BTCUSD",1738627319325,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.324052],[101400.0,4.02618586],[101200.0,0.0001137]],[[101450.0,0.44189699],[101470.0,1.6113796],[101480.0,0.56412431],[101490.0,0.56540392],[101940.0,0.85642056]]]
["bitfinex","BTCUSD",1738627319539,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.324052],[101400.0,4.02618586],[101200.0,0.0001137]],[[101450.0,0.44189699],[101470.0,1.6113796],[101480.0,0.56412431],[101490.0,0.56539592],[101940.0,0.85642056]]]
["bitfinex","BTCUSD",1738627320443,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.324052],[101400.0,4.02618586],[101200.0,0.0001137]],[[101450.0,0.44189699],[101470.0,1.6113796],[101480.0,0.40645331],[101490.0,0.43496541],[101520.0,0.42627159]]]
["bitfinex","BTCUSD",1738627320642,[[101440.0,0.29921323],[101430.0,0.60084834],[101410.0,0.324052],[101400.0,4.02618586],[101200.0,0.0001137]],[[101450.0,0.44189699],[101470.0,1.6113796],[101480.0,0.40645331],[101490.0,0.59262841],[101520.0,0.42627159]]]
["bitfinex","BTCUSD",1738627320781,[[101440.0,0.40159829],[101430.0,0.60084834],[101410.0,0.324052],[101400.0,4.02618586],[101200.0,0.0001137]],[[101450.0,0.3255066],[101460.0,0.0789],[101470.0,1.6597796],[101480.0,0.0001068],[101490.0,0.84130592]]]
["bitfinex","BTCUSD",1738627321064,[[101440.0,0.40159829],[101430.0,0.60084834],[101410.0,0.324052],[101400.0,4.02618586],[101200.0,0.0001137]],[[101450.0,0.3255066],[101460.0,0.0789],[101470.0,1.6597796],[101480.0,0.1183568],[101490.0,0.84130592]]]
["bitfinex","BTCUSD",1738627321261,[[101440.0,0.40159829],[101430.0,0.67914834],[101420.0,0.0553],[101410.0,0.552189],[101400.0,3.66402386]],[[101450.0,0.3255066],[101460.0,0.0789],[101470.0,0.1597796],[101480.0,0.0001068],[101490.0,0.83326592]]]
["bitfinex","BTCUSD",1738627321486,[[101440.0,0.40159829],[101430.0,0.67914834],[101420.0,0.0553],[101410.0,0.552189],[101400.0,3.66402386]],[[101450.0,0.3255066],[101460.0,0.0789],[101470.0,0.1597796],[101480.0,0.0001068],[101490.0,0.83130592]]]
["bitfinex","BTCUSD",1738627321664,[[101440.0,0.40159829],[101430.0,0.67914834],[101420.0,0.0553],[101410.0,0.552189],[101400.0,3.66402386]],[[101450.0,0.3255066],[101460.0,0.0789],[101470.0,0.1597796],[101480.0,0.0001068],[101490.0,2.21087541]]]
["bitfinex","BTCUSD",1738627321867,[[101440.0,0.40159829],[101430.0,0.67914834],[101420.0,0.0553],[101410.0,0.552189],[101400.0,3.66402386]],[[101450.0,0.3255066],[101460.0,0.0789],[101470.0,0.1597796],[101480.0,0.0001068],[101490.0,1.96087541]]]
["bitfinex","BTCUSD",1738627322111,[[101440.0,0.40159829],[101430.0,0.67914834],[101420.0,0.0553],[101410.0,0.552189],[101400.0,3.66402386]],[[101450.0,0.3255066],[101460.0,0.0789],[101470.0,0.1597796],[101480.0,0.0001068],[101490.0,2.09130592]]]
["bitfinex","BTCUSD",1738627322510,[[101440.0,0.40159829],[101430.0,0.68914834],[101420.0,0.0453],[101410.0,0.562189],[101400.0,3.65402386]],[[101450.0,0.3255066],[101470.0,0.1367796],[101480.0,0.0001068],[101490.0,0.00927041],[101500.0,1.47061908]]]
["bitfinex","BTCUSD",1738627322824,[[101440.0,0.40159829],[101430.0,0.68914834],[101420.0,0.0453],[101410.0,0.562189],[101400.0,3.65402386]],[[101450.0,0.3255066],[101470.0,0.2145796],[101480.0,0.0001068],[101490.0,0.03227041],[101500.0,1.35825908]]]
["bitfinex","BTCUSD",1738627323001,[[101440.0,0.40159829],[101430.0,0.68914834],[101420.0,0.0453],[101410.0,0.562189],[101400.0,3.65402386]],[[101450.0,0.3255066],[101470.0,0.2145796],[101480.0,0.0001068],[101490.0,0.03227041],[101500.0,1.20061908]]]
["bitfinex","BTCUSD",1738627323203,[[101440.0,0.40159829],[101430.0,0.68914834],[101420.0,0.0453],[101410.0,0.562189],[101400.0,3.65402386]],[[101450.0,0.3255066],[101470.0,0.2145796],[101480.0,0.0001068],[101490.0,0.03227041],[101500.0,1.33104959]]]
["bitfinex","BTCUSD",1738627323590,[[101440.0,0.40159829],[101430.0,0.68914834],[101420.0,0.0453],[101410.0,0.562189],[101400.0,3.65402386]],[[101450.0,0.3255066],[101470.0,0.2145796],[101480.0,0.0001068],[101490.0,0.03227041],[101500.0,1.48869159]]]
["bitfinex","BTCUSD",1738627323808,[[101440.0,0.40159829],[101430.0,0.68914834],[101420.0,0.0453],[101410.0,0.562189],[101400.0,3.65402386]],[[101450.0,0.3255066],[101470.0,0.2145796],[101480.0,0.0001068],[101490.0,0.03227041],[101500.0,1.33104959]]]
["bitfinex","BTCUSD",1738627324055,[[101440.0,0.40159829],[101430.0,0.68914834],[101420.0,0.0453],[101410.0,0.562189],[101400.0,3.65402386]],[[101450.0,0.0001066],[101470.0,0.5399796],[101480.0,0.0001068],[101490.0,0.03227041],[101500.0,1.33104959]]]
["bitfinex","BTCUSD",1738627324218,[[101440.0,0.40159829],[101430.0,0.68914834],[101420.0,0.0453],[101410.0,0.562189],[101400.0,3.65402386]],[[101450.0,0.0001066],[101470.0,0.5399796],[101480.0,0.0001068],[101490.0,0.03227041],[101500.0,1.29162659]]]
["bitfinex","BTCUSD",1738627324873,[[101440.0,0.40159829],[101430.0,0.68914834],[101420.0,0.13376216],[101410.0,0.562189],[101400.0,3.65402386]],[[101450.0,0.0001066],[101470.0,0.4516],[101480.0,0.0001068],[101490.0,0.12065001],[101500.0,1.29162659]]]
["bitfinex","BTCUSD",1738627325399,[[101440.0,0.40159829],[101430.0,0.68914834],[101420.0,0.13376216],[101410.0,0.585189],[101400.0,3.65402386]],[[101450.0,0.0001066],[101470.0,0.4516],[101480.0,0.0001068],[101490.0,0.12065001],[101500.0,0.11846008]]]
["bitfinex","BTCUSD",1738627325528,[[101440.0,0.41159829],[101430.0,0.68914834],[101420.0,0.08846216],[101410.0,0.575189],[101400.0,3.65402386]],[[101450.0,0.0001066],[101470.0,0.3254],[101480.0,0.0823068],[101490.0,0.13820368],[101500.0,1.50022408]]]
["bitfinex","BTCUSD",1738627325732,[[101440.0,0.46129829],[101430.0,0.68914834],[101420.0,0.08846216],[101410.0,0.575189],[101400.0,3.65402386]],[[101450.0,0.0001066],[101470.0,0.3254],[101480.0,0.0823068],[101490.0,0.13820368],[101500.0,1.50022408]]]
["bitfinex","BTCUSD",1738627325975,[[101440.0,0.53759829],[101430.0,0.61084834],[101420.0,0.08846216],[101410.0,0.575189],[101400.0,3.65402386]],[[101450.0,0.0001066],[101470.0,0.3254],[101480.0,0.0823068],[101490.0,0.13820368],[101500.0,1.50022408]]]
["bitfinex","BTCUSD",1738627327319,[[101440.0,0.53759829],[101430.0,0.61084834],[101410.0,0.575189],[101400.0,3.65402386],[100900.0,0.47895847]],[[101450.0,0.0001066],[101470.0,0.3254],[101480.0,0.0823068],[101490.0,0.13820368],[101500.0,1.50022408]]]
["bitfinex","BTCUSD",1738627327980,[[101440.0,0.53759829],[101430.0,0.61084834],[101410.0,0.575189],[101400.0,3.65402386],[101360.0,0.15320362]],[[101450.0,0.0001066],[101470.0,0.3254],[101480.0,0.0823068],[101490.0,0.13820368],[101500.0,1.50022408]]]
["bitfinex","BTCUSD",1738627328560,[[101440.0,0.53759829],[101430.0,0.60084834],[101410.0,0.575189],[101400.0,3.65402386],[101360.0,0.15320362]],[[101450.0,0.0001066],[101470.0,0.3254],[101480.0,0.0823068],[101490.0,0.13820368],[101500.0,0.00022408]]]
["bitfinex","BTCUSD",1738627328764,[[101440.0,0.53759829],[101430.0,0.61084834],[101410.0,0.575189],[101400.0,3.65402386],[101360.0,0.15320362]],[[101450.0,0.0001066],[101470.0,0.3254],[101480.0,0.0823068],[101490.0,0.13820368],[101500.0,0.00022408]]]
["bitfinex","BTCUSD",1738627328978,[[101440.0,0.53759829],[101430.0,0.61084834],[101410.0,0.575189],[101400.0,3.65402386],[101390.0,0.08642774]],[[101450.0,0.0001066],[101470.0,0.3254],[101480.0,0.0823068],[101490.0,0.13820368],[101500.0,0.00022408]]]
["bitfinex","BTCUSD",1738627329580,[[101440.0,0.53759829],[101430.0,0.61084834],[101410.0,0.575189],[101400.0,3.65402386],[101390.0,0.08642774]],[[101450.0,0.0001066],[101470.0,0.3254],[101480.0,0.0823068],[101490.0,0.04982408],[101500.0,0.00022408]]]
["bitfinex","BTCUSD",1738627330020,[[101440.0,0.53759829],[101430.0,0.61084834],[101410.0,0.575189],[101400.0,3.65402386],[101390.0,0.08642774]],[[101450.0,0.0001066],[101480.0,0.0823068],[101490.0,0.04982408],[101500.0,0.00022408],[101530.0,0.157591]]]
["bitfinex","BTCUSD",1738627330552,[[101440.0,0.53759829],[101430.0,0.61084834],[101410.0,0.575189],[101400.0,3.65402386],[101390.0,0.08642774]],[[101450.0,0.0001066],[101480.0,0.0823068],[101490.0,0.04982408],[101500.0,0.00022408],[101510.0,0.66198777]]]
["bitfinex","BTCUSD",1738627331038,[[101440.0,0.53759829],[101430.0,0.61084834],[101410.0,0.575189],[101400.0,3.65402386],[101390.0,0.08642774]],[[101450.0,0.0001066],[101480.0,0.0823068],[101490.0,0.04982408],[101500.0,1.50022408],[101510.0,0.66198777]]]
["bitfinex","BTCUSD",1738627331745,[[101440.0,0.53759829],[101430.0,0.61084834],[101410.0,0.575189],[101400.0,3.65402386],[101390.0,0.06127778]],[[101450.0,0.0001066],[101480.0,0.0823068],[101490.0,0.04982408],[101500.0,1.50022408],[101510.0,0.66198777]]]
["bitfinex","BTCUSD",1738627331963,[[101440.0,0.53759829],[101430.0,0.61084834],[101410.0,0.575189],[101400.0,3.65402386],[101390.0,0.06127778]],[[101450.0,0.0001066],[101480.0,0.0823068],[101490.0,0.04982408],[101500.0,1.50022408],[101510.0,0.66198877]]]
["bitfinex","BTCUSD",1738627332180,[[101440.0,0.53759829],[101430.0,0.61084834],[101410.0,0.575189],[101400.0,3.65402386],[101390.0,0.07155675]],[[101450.0,0.0001066],[101480.0,0.0823068],[101490.0,0.04982408],[101500.0,1.50022408],[101510.0,0.66198877]]]
["bitfinex","BTCUSD",1738627332384,[[101440.0,0.40159829],[101430.0,0.67914834],[101420.0,0.0492],[101410.0,0.575189],[101400.0,3.65402386]],[[101450.0,0.0001066],[101470.0,0.0462],[101480.0,0.0823068],[101490.0,0.00022408],[101500.0,1.92952259]]]
["bitfinex","BTCUSD",1738627332521,[[101440.0,0.40159829],[101430.0,0.68914834],[101420.0,0.0592],[101410.0,0.583229],[101400.0,3.65402386]],[[101450.0,0.0001066],[101460.0,0.0819],[101470.0,0.0462],[101480.0,0.0001068],[101490.0,0.13229275]]]
["bitfinex","BTCUSD",1738627332724,[[101440.0,0.40159829],[101430.0,0.68914834],[101420.0,0.0592],[101410.0,0.583229],[101400.0,3.65402386]],[[101450.0,0.0001066],[101460.0,0.0819],[101470.0,0.0462],[101480.0,0.0001068],[101490.0,0.00022408]]]
["bitfinex","BTCUSD",1738627333015,[[101440.0,0.40159829],[101430.0,0.68914834],[101420.0,0.0592],[101410.0,0.583229],[101400.0,3.65402386]],[[101450.0,0.0001066],[101460.0,0.0819],[101470.0,0.0462],[101480.0,1.5001068],[101490.0,0.00022408]]]
["bitfinex","BTCUSD",1738627333387,[[101440.0,0.40159829],[101430.0,0.68914834],[101420.0,0.0592],[101410.0,0.575189],[101400.0,3.65402386]],[[101450.0,0.0001066],[101460.0,0.0819],[101470.0,0.0462],[101480.0,1.5001068],[101490.0,0.00022408]]]
["bitfinex","BTCUSD",1738627333589,[[101440.0,0.40159829],[101430.0,0.68914834],[101420.0,0.0592],[101410.0,0.583229],[101400.0,3.65402386]],[[101450.0,0.0001066],[101460.0,0.0819],[101470.0,0.0462],[101480.0,1.5001068],[101490.0,0.00022408]]]
["bitfinex","BTCUSD",1738627334770,[[101440.0,0.40159829],[101430.0,0.68914834],[101420.0,0.0592],[101410.0,0.583229],[101400.0,3.65402386]],[[101450.0,0.0001066],[101470.0,0.0462],[101480.0,1.5001068],[101490.0,0.00022408]]]
["bitfinex","BTCUSD",1738627334771,[[101440.0,0.41159829],[101430.0,0.67914834],[101420.0,0.0592],[101410.0,0.583229],[101400.0,3.65402386]],[[101450.0,0.0001066],[101470.0,0.1251],[101480.0,1.5001068],[101490.0,0.00022408],[101500.0,0.14145908]]]
["bitfinex","BTCUSD",1738627334975,[[101440.0,0.41159829],[101430.0,0.67914834],[101420.0,0.0592],[101410.0,0.583229],[101400.0,3.65402386]],[[101450.0,0.0001066],[101470.0,0.1251],[101480.0,1.5001068],[101490.0,0.00022408],[101500.0,0.11160368]]]
["bitfinex","BTCUSD",1738627335615,[[101440.0,0.41159829],[101430.0,0.67914834],[101420.0,0.0592],[101410.0,0.583229],[101400.0,3.65402386]],[[101450.0,0.0001066],[101470.0,0.1251],[101480.0,0.0001068],[101490.0,0.00022408],[101500.0,0.11160368]]]
["bitfinex","BTCUSD",1738627335791,[[101440.0,0.41159829],[101430.0,0.67914834],[101420.0,0.0592],[101410.0,0.583229],[101400.0,3.65402386]],[[101450.0,0.0001066],[101470.0,0.1251],[101480.0,0.3255068],[101490.0,0.00022408],[101500.0,0.11160368]]]
["bitfinex","BTCUSD",1738627335993,[[101440.0,0.41159829],[101430.0,0.68914834],[101420.0,0.0492],[101410.0,0.583229],[101400.0,3.65402386]],[[101450.0,0.0001066],[101470.0,0.1251],[101480.0,0.3255068],[101490.0,0.00022408],[101500.0,0.11160368]]]
["bitfinex","BTCUSD",1738627336754,[[101440.0,0.41159829],[101430.0,0.68914834],[101420.0,0.0492],[101410.0,0.61432399],[101400.0,3.65402386]],[[101450.0,0.0001066],[101470.0,0.0789],[101480.0,0.3716068],[101490.0,0.00022408],[101500.0,0.11160368]]]
["bitfinex","BTCUSD",1738627336917,[[101440.0,0.45809829],[101430.0,0.68914834],[101410.0,0.61432399],[101400.0,3.65402386],[97592.0,0.0036675]],[[101450.0,0.0001066],[101480.0,0.4510068],[101490.0,0.00022408],[101500.0,0.11160368],[101570.0,2.44617163]]]
["bitfinex","BTCUSD",1738627337126,[[101440.0,0.44809829],[101430.0,0.68914834],[101410.0,0.61432399],[101400.0,3.65402386],[97592.0,0.0036675]],[[101450.0,6e-07],[101480.0,0.4510068],[101490.0,0.00022408],[101500.0,0.11160368],[101510.0,1.50970766]]]
["bitfinex","BTCUSD",1738627337314,[[101440.0,0.48109829],[101430.0,0.68914834],[101410.0,0.59132399],[101400.0,3.67888643],[101170.0,0.1733868]],[[101450.0,6e-07],[101480.0,0.4510068],[101490.0,0.00022408],[101500.0,0.08860368],[101510.0,1.5002645]]]
["bitfinex","BTCUSD",1738627338338,[[101440.0,0.48109829],[101430.0,0.68914834],[101410.0,0.59132399],[101400.0,3.67888643],[101250.0,0.41544908]],[[101450.0,6e-07],[101480.0,0.4510068],[101490.0,0.00022408],[101500.0,0.08860368],[101510.0,1.5002645]]]
["bitfinex","BTCUSD",1738627338747,[[101440.0,0.48109829],[101430.0,0.68914834],[101410.0,0.59132399],[101400.0,3.65402386],[101280.0,0.6637161]],[[101450.0,6e-07],[101480.0,0.4510068],[101490.0,0.00022408],[101500.0,0.00022408],[101510.0,1.5886441]]]
["bitfinex","BTCUSD",1738627340504,[[101440.0,0.48109829],[101430.0,0.68914834],[101410.0,0.59132399],[101400.0,3.65402386],[101280.0,0.6637161]],[[101450.0,6e-07],[101480.0,0.4510068],[101490.0,0.00022408],[101500.0,0.00022408],[101510.0,0.0886441]]]
["bitfinex","BTCUSD",1738627340841,[[101440.0,0.48109829],[101430.0,0.68914834],[101410.0,0.59132399],[101400.0,3.65402386],[101280.0,0.6637161]],[[101450.0,6e-07],[101480.0,0.4510068],[101490.0,0.00022408],[101500.0,0.00022408],[101510.0,0.2068591]]]
["bitfinex","BTCUSD",1738627340970,[[101440.0,0.48109829],[101430.0,0.68914834],[101410.0,0.59132399],[101400.0,3.65402386],[101280.0,0.6637161]],[[101450.0,6e-07],[101480.0,0.4510068],[101490.0,0.00022408],[101500.0,0.00022408],[101510.0,0.0886441]]]
["bitfinex","BTCUSD",1738627342104,[[101440.0,0.48109829],[101430.0,0.68914834],[101410.0,0.59132399],[101400.0,3.65402386],[101290.0,0.6637161]],[[101450.0,6e-07],[101480.0,0.4510068],[101490.0,0.00022408],[101500.0,0.00022408],[101510.0,0.0002645]]]
["bitfinex","BTCUSD",1738627342462,[[101440.0,0.40159829],[101430.0,0.69914834],[101420.0,0.0454],[101410.0,0.58328399],[101400.0,3.65402386]],[[101450.0,6e-07],[101460.0,0.0759],[101480.0,0.3716068],[101490.0,0.00022408],[101500.0,0.02322408]]]
["bitfinex","BTCUSD",1738627342662,[[101440.0,0.40159829],[101430.0,0.62084834],[101420.0,0.1213],[101410.0,0.552189],[101400.0,3.65402386]],[[101450.0,6e-07],[101460.0,0.1226],[101480.0,0.3255068],[101490.0,0.00022408],[101500.0,0.29909408]]]
["bitfinex","BTCUSD",1738627342958,[[101440.0,0.40159829],[101430.0,0.62084834],[101420.0,0.1213],[101410.0,0.560189],[101400.0,3.65402386]],[[101450.0,6e-07],[101460.0,0.1226],[101480.0,0.3255068],[101490.0,0.00022408],[101500.0,0.58716759]]]
["bitfinex","BTCUSD",1738627343152,[[101440.0,0.03091723],[101430.0,0.00934234],[101400.0,3.65402386],[101390.0,0.02050283],[101380.0,0.19565086]],[[101450.0,0.1235006],[101470.0,0.3254],[101480.0,0.0231068],[101490.0,1.79831759],[101500.0,0.18322408]]]
["bitfinex","BTCUSD",1738627343353,[[101440.0,0.03091723],[101430.0,0.1183],[101420.0,0.157747],[101410.0,0.157768],[101400.0,3.65402386]],[[101450.0,0.1465006],[101460.0,0.40805023],[101480.0,0.0431068],[101490.0,1.03216678],[101500.0,0.15022408]]]
["bitfinex","BTCUSD",1738627343565,[[101440.0,0.00022386],[101420.0,0.157747],[101400.0,3.81181186],[101390.0,0.23691786],[101330.0,0.05005725]],[[101450.0,0.2595846],[101460.0,0.45096518],[101470.0,0.018],[101480.0,0.1677828],[101490.0,1.03216678]]]
["bitfinex","BTCUSD",1738627343768,[[101440.0,0.00022386],[101420.0,0.276059],[101410.0,0.157768],[101400.0,3.81181186],[101390.0,0.00022386]],[[101450.0,0.49240017],[101460.0,0.47824467],[101470.0,0.278],[101480.0,0.0001068],[101490.0,1.26865078]]]
["bitfinex","BTCUSD",1738627343905,[[101430.0,0.15],[101420.0,0.27607],[101410.0,0.315537],[101400.0,3.81181186],[101390.0,0.00022386]],[[101440.0,0.187196],[101450.0,0.57125957],[101460.0,0.00512367],[101470.0,0.435682],[101480.0,0.0001068]]]
["bitfinex","BTCUSD",1738627344115,[[101430.0,0.15],[101420.0,0.433823],[101410.0,0.16729509],[101400.0,3.81181186],[101390.0,0.00022386]],[[101440.0,0.0689],[101450.0,0.50882457],[101460.0,0.00512367],[101470.0,0.435682],[101480.0,0.0001068]]]
["bitfinex","BTCUSD",1738627344116,[[101430.0,0.15],[101420.0,0.433823],[101410.0,0.16729509],[101400.0,3.81181186],[101390.0,0.00022386]],[[101440.0,0.0689],[101450.0,0.50882457],[101460.0,0.16282567],[101470.0,0.435682],[101480.0,0.0001068]]]
["bitfinex","BTCUSD",1738627344467,[[101420.0,0.157753],[101410.0,0.32505809],[101400.0,3.81181186],[101390.0,0.00022386],[101370.0,0.0597157]],[[101430.0,0.0459],[101440.0,0.023],[101450.0,0.50882357],[101460.0,0.32053467],[101470.0,0.435682]]]
["bitfinex","BTCUSD",1738627344604,[[101420.0,0.157753],[101410.0,0.32505809],[101400.0,3.81181186],[101390.0,0.00022386],[101370.0,0.0497157]],[[101430.0,0.0459],[101440.0,0.023],[101450.0,0.37839306],[101460.0,0.46016324],[101470.0,0.435682]]]
["bitfinex","BTCUSD",1738627344802,[[101420.0,0.307753],[101410.0,0.48282309],[101400.0,3.81181186],[101390.0,0.00022386],[101370.0,0.3753767]],[[101430.0,0.0459],[101440.0,0.023],[101450.0,0.53610906],[101460.0,0.55245524],[101470.0,0.185682]]]
["bitfinex","BTCUSD",1738627345002,[[101420.0,0.307753],[101410.0,0.48282309],[101400.0,3.81181186],[101390.0,0.00022386],[101380.0,0.28695086]],[[101430.0,0.0459],[101440.0,0.023],[101450.0,0.37839106],[101460.0,0.55245524],[101470.0,0.185682]]]
["bitfinex","BTCUSD",1738627345417,[[101420.0,0.307753],[101410.0,0.48282309],[101400.0,3.81181186],[101390.0,0.00022386],[101380.0,0.27695086]],[[101430.0,0.0459],[101440.0,0.023],[101450.0,0.37839106],[101460.0,0.71016424],[101470.0,0.185682]]]
["bitfinex","BTCUSD",1738627345686,[[101420.0,0.307753],[101410.0,0.48282309],[101400.0,3.81181186],[101390.0,0.00022386],[101380.0,0.28695086]],[[101430.0,0.0459],[101440.0,1.523],[101450.0,0.37839106],[101460.0,0.71016424],[101470.0,0.185682]]]
["bitfinex","BTCUSD",1738627345886,[[101420.0,0.307753],[101410.0,0.48282309],[101400.0,3.81181186],[101390.0,0.00022386],[101380.0,0.27695086]],[[101430.0,0.0459],[101440.0,1.523],[101450.0,0.37839106],[101460.0,0.71016424],[101470.0,0.185682]]]
["bitfinex","BTCUSD",1738627346455,[[101420.0,0.307753],[101410.0,0.48282309],[101400.0,3.81181186],[101390.0,0.00022386],[101380.0,0.27695086]],[[101430.0,0.1227],[101440.0,1.523],[101450.0,0.22067506],[101460.0,0.86787324],[101470.0,0.185682]]]
["bitfinex","BTCUSD",1738627346788,[[101420.0,0.307753],[101410.0,0.48282309],[101400.0,3.81181186],[101390.0,0.00022386],[101380.0,0.27695086]],[[101430.0,0.1227],[101440.0,1.523],[101450.0,0.22067506],[101460.0,0.71016324],[101470.0,0.185688]]]
["bitfinex","BTCUSD",1738627346931,[[101420.0,0.307753],[101410.0,0.64058809],[101400.0,3.65402386],[101390.0,0.00022386],[101380.0,0.28695086]],[[101430.0,0.1227],[101440.0,1.523],[101450.0,0.10238506],[101460.0,0.82844624],[101470.0,0.185688]]]
["bitfinex","BTCUSD",1738627347278,[[101420.0,0.307753],[101410.0,0.64058809],[101400.0,3.65402386],[101390.0,0.00022386],[101380.0,0.28695086]],[[101430.0,0.1227],[101440.0,1.523],[101450.0,0.22067006],[101460.0,0.82844624],[101470.0,0.028]]]
["bitfinex","BTCUSD",1738627347830,[[101420.0,0.307753],[101410.0,0.64058809],[101400.0,3.65402386],[101390.0,0.00022386],[101380.0,0.28695086]],[[101430.0,0.1227],[101440.0,1.8484],[101450.0,0.22077666],[101460.0,0.82844624],[101470.0,0.028]]]
["bitfinex","BTCUSD",1738627348032,[[101420.0,0.307753],[101410.0,0.48282009],[101400.0,3.65402386],[101390.0,0.15801486],[101380.0,0.27695086]],[[101430.0,0.1227],[101440.0,1.8484],[101450.0,0.37849066],[101460.0,0.51303624],[101470.0,0.028]]]
["bitfinex","BTCUSD",1738627348281,[[101420.0,0.307753],[101410.0,0.48282009],[101400.0,3.65402386],[101390.0,0.15801486],[101380.0,0.27695086]],[[101430.0,0.1227],[101440.0,1.8484],[101450.0,0.37849066],[101460.0,0.67074524],[101470.0,0.028]]]
["bitfinex","BTCUSD",1738627348425,[[101420.0,0.307753],[101410.0,0.48282009],[101400.0,3.65402386],[101390.0,0.15801486],[101380.0,0.27695086]],[[101430.0,0.1227],[101440.0,0.3484],[101450.0,0.37849066],[101460.0,0.67074524],[101470.0,0.028]]]
["bitfinex","BTCUSD",1738627348623,[[101420.0,0.307753],[101410.0,0.64058509],[101400.0,3.65402386],[101390.0,0.00022386],[101380.0,0.28695086]],[[101430.0,0.1227],[101440.0,0.3484],[101450.0,0.22077666],[101460.0,0.67074524],[101470.0,0.028]]]
["bitfinex","BTCUSD",1738627348824,[[101420.0,0.307753],[101410.0,0.64058509],[101400.0,3.65402386],[101390.0,0.00022386],[101380.0,0.28695086]],[[101430.0,0.1227],[101440.0,0.3484],[101450.0,1.72077666],[101460.0,0.91662842],[101470.0,0.028]]]
["bitfinex","BTCUSD",1738627350322,[[101420.0,0.307753],[101410.0,0.48282009],[101400.0,3.81181386],[101390.0,0.00022386],[101380.0,0.27695086]],[[101430.0,0.1227],[101440.0,0.3484],[101450.0,1.87849366],[101460.0,0.61121042],[101470.0,0.018]]]
["bitfinex","BTCUSD",1738627350542,[[101410.0,0.32505509],[101400.0,3.81181386],[101390.0,0.00022386],[101380.0,0.26695086],[101370.0,0.3753767]],[[101430.0,0.0459],[101440.0,0.141299],[101450.0,2.04836017],[101460.0,0.36249691],[101470.0,0.175683]]]
["bitfinex","BTCUSD",1738627350732,[[101410.0,0.15781047],[101400.0,3.96959386],[101390.0,0.00022386],[101380.0,0.03022386],[101370.0,0.5787267]],[[101420.0,0.4071],[101430.0,0.0459],[101440.0,0.14293814],[101450.0,1.90063917],[101460.0,0.49292742]]]
["bitfinex","BTCUSD",1738627350879,[[101410.0,0.30781047],[101400.0,4.12737386],[101390.0,0.15802786],[101380.0,0.03022386],[101370.0,0.5787267]],[[101420.0,0.4071],[101430.0,0.0459],[101440.0,0.14293814],[101450.0,1.90063917],[101460.0,0.49292742]]]
["bitfinex","BTCUSD",1738627350880,[[101410.0,0.30781047],[101400.0,4.12737386],[101390.0,0.15802786],[101380.0,0.00022386],[101370.0,0.5787267]],[[101420.0,0.4071],[101430.0,0.0459],[101440.0,0.299032],[101450.0,2.30836217],[101460.0,0.24292742]]]
["bitfinex","BTCUSD",1738627351081,[[101410.0,0.30781047],[101400.0,4.12737386],[101390.0,0.15802786],[101380.0,0.00022386],[101370.0,0.5787267]],[[101420.0,0.4071],[101430.0,0.0459],[101440.0,0.299032],[101450.0,2.30836217],[101460.0,0.40062442]]]
["bitfinex","BTCUSD",1738627351460,[[101410.0,0.30781047],[101400.0,4.12737386],[101390.0,0.15802786],[101380.0,0.00022386],[101370.0,0.5787267]],[[101420.0,0.4071],[101430.0,0.0459],[101440.0,0.299032],[101450.0,2.30836217],[101460.0,0.31245024]]]
["bitfinex","BTCUSD",1738627351655,[[101410.0,4.747e-05],[101400.0,3.77235886],[101390.0,0.15802086],[101380.0,0.15804286]],[[101420.0,0.4071],[101430.0,0.0459],[101440.0,0.299032],[101450.0,2.30836217],[101460.0,0.31245024]]]
["bitfinex","BTCUSD",1738627351656,[[101410.0,4.747e-05],[101400.0,3.77235886],[101390.0,0.15802086],[101380.0,0.15804286],[101360.0,0.097139]],[[101420.0,0.1521],[101430.0,0.65649651],[101440.0,0.01],[101450.0,0.52020466],[101460.0,1.16985324]]]
["bitfinex","BTCUSD",1738627351878,[[101410.0,4.747e-05],[101400.0,3.93014586],[101390.0,0.15802086],[101380.0,0.15804286],[101360.0,0.0577]],[[101420.0,0.270419],[101430.0,0.81424951],[101440.0,0.01],[101450.0,0.27020466],[101460.0,1.16985324]]]
["bitfinex","BTCUSD",1738627352079,[[101410.0,4.747e-05],[101400.0,3.93014586],[101390.0,0.46581886],[101380.0,0.15804286],[101360.0,0.0577]],[[101420.0,0.1521],[101430.0,0.81424951],[101440.0,0.167733],[101450.0,0.27020466],[101460.0,1.16985324]]]
["bitfinex","BTCUSD",1738627352281,[[101410.0,4.747e-05],[101400.0,3.65402386],[101390.0,0.43416486],[101380.0,0.15803886],[101370.0,0.157835]],[[101420.0,1.87280406],[101430.0,0.81424951],[101440.0,0.17],[101450.0,0.1578196],[101460.0,1.40640724]]]
["bitfinex","BTCUSD",1738627352492,[[101410.0,4.747e-05],[101400.0,3.77236386],[101390.0,0.31581886],[101380.0,0.00022386],[101370.0,0.157835]],[[101420.0,1.87280406],[101430.0,0.82424951],[101440.0,0.16],[101450.0,0.18629895],[101460.0,1.25640724]]]
["bitfinex","BTCUSD",1738627352687,[[101410.0,4.747e-05],[101400.0,3.77236386],[101390.0,0.47362086],[101380.0,0.00022386],[101370.0,0.157835]],[[101420.0,1.87280406],[101430.0,0.82424951],[101440.0,0.16],[101450.0,0.18629895],[101460.0,1.25640724]]]
["bitfinex","BTCUSD",1738627352903,[[101410.0,4.747e-05],[101400.0,3.65402386],[101390.0,0.31581886],[101380.0,0.15022386],[101370.0,0.157835]],[[101420.0,2.00323457],[101430.0,0.693819],[101440.0,0.16],[101450.0,0.18629895],[101460.0,1.25640724]]]
["bitfinex","BTCUSD",1738627353111,[[101410.0,4.747e-05],[101400.0,3.65402386],[101390.0,0.00022386],[101380.0,0.31584986],[101370.0,0.16715224]],[[101420.0,2.00323457],[101430.0,0.99200651],[101440.0,0.15],[101450.0,0.26516495],[101460.0,0.88942273]]]
["bitfinex","BTCUSD",1738627353452,[[101410.0,4.747e-05],[101400.0,3.65402386],[101390.0,0.00022386],[101380.0,0.43420586],[101370.0,0.00932224]],[[101420.0,2.00323457],[101430.0,0.99200651],[101440.0,0.15],[101450.0,0.26516495],[101460.0,0.94850273]]]
["bitfinex","BTCUSD",1738627353654,[[101410.0,4.747e-05],[101400.0,3.65402386],[101390.0,0.11857686],[101380.0,0.62366386],[101370.0,0.00932224]],[[101420.0,2.00323457],[101430.0,0.99200651],[101440.0,0.15],[101450.0,0.26516495],[101460.0,0.94850273]]]
["bitfinex","BTCUSD",1738627353829,[[101410.0,4.747e-05],[101400.0,3.65402386],[101390.0,0.11857686],[101380.0,0.62366386],[101370.0,0.00932224]],[[101420.0,0.50323457],[101430.0,0.99200651],[101440.0,0.15],[101450.0,0.26516495],[101460.0,0.94850273]]]
["bitfinex","BTCUSD",1738627354042,[[101410.0,4.747e-05],[101400.0,3.65402386],[101390.0,0.27638186],[101380.0,0.46584986],[101370.0,0.00932224]],[[101420.0,0.50323457],[101430.0,0.99200651],[101440.0,0.15],[101450.0,0.26516495],[101460.0,0.94850273]]]
["bitfinex","BTCUSD",1738627354221,[[101410.0,4.747e-05],[101400.0,3.65402386],[101390.0,0.27638186],[101380.0,0.46584986],[101370.0,0.00932224]],[[101420.0,0.50323457],[101430.0,1.03145651],[101440.0,0.15],[101450.0,0.26516495],[101460.0,0.94850273]]]
["bitfinex","BTCUSD",1738627354776,[[101410.0,4.747e-05],[101400.0,3.65402386],[101390.0,0.27638186],[101380.0,0.46584986],[101370.0,0.00932224]],[[101420.0,0.53323457],[101430.0,1.03145651],[101440.0,0.15],[101450.0,0.26516495],[101460.0,0.94850273]]]
["bitfinex","BTCUSD",1738627354925,[[101410.0,4.747e-05],[101400.0,3.65402386],[101390.0,0.27638186],[101380.0,0.46584986],[101370.0,0.00932224]],[[101420.0,0.53323457],[101430.0,1.05993586],[101440.0,0.15],[101450.0,0.2366856],[101460.0,0.94850273]]]
["bitfinex","BTCUSD",1738627355331,[[101410.0,4.747e-05],[101400.0,3.65402386],[101390.0,0.27638186],[101380.0,0.30803586],[101370.0,0.00932224]],[[101420.0,0.53323457],[101430.0,0.77174835],[101440.0,0.15],[101450.0,0.2366856],[101460.0,1.07893324]]]
["bitfinex","BTCUSD",1738627355575,[[101410.0,4.747e-05],[101400.0,3.77236586],[101390.0,0.27637586],[101380.0,0.15022386],[101370.0,0.16715924]],[[101420.0,0.53323457],[101430.0,0.743269],[101440.0,0.307729],[101450.0,0.32455611],[101460.0,1.07893324]]]
["bitfinex","BTCUSD",1738627355789,[[101410.0,4.747e-05],[101400.0,3.77236586],[101390.0,0.43417686],[101380.0,0.15022386],[101370.0,0.16715924]],[[101420.0,0.53323457],[101430.0,0.743269],[101440.0,0.307729],[101450.0,0.35303546],[101460.0,1.07893324]]]
["bitfinex","BTCUSD",1738627356043,[[101410.0,4.747e-05],[101400.0,3.77236486],[101390.0,0.43417686],[101380.0,0.15022386],[101370.0,0.16715924]],[[101420.0,0.53323457],[101430.0,0.743269],[101440.0,0.307729],[101450.0,0.35303546],[101460.0,1.07893324]]]
["bitfinex","BTCUSD",1738627356273,[[101410.0,4.747e-05],[101400.0,3.77236486],[101390.0,0.43417686],[101380.0,0.15022386],[101370.0,0.16715924]],[[101420.0,0.53323457],[101430.0,0.743269],[101440.0,0.307729],[101450.0,0.35303546],[101460.0,1.06973418]]]
["bitfinex","BTCUSD",1738627356474,[[101410.0,4.747e-05],[101400.0,3.93015486],[101390.0,0.27637586],[101380.0,0.15022386],[101370.0,0.16715924]],[[101420.0,0.53323457],[101430.0,0.743269],[101440.0,0.307729],[101450.0,0.35303546],[101460.0,1.06973418]]]
["bitfinex","BTCUSD",1738627356672,[[101410.0,4.747e-05],[101400.0,3.93015486],[101390.0,0.11857686],[101380.0,0.15022386],[101370.0,0.16715924]],[[101420.0,0.40280406],[101430.0,0.87312907],[101440.0,0.317729],[101450.0,0.35303546],[101460.0,1.06973418]]]
["bitfinex","BTCUSD",1738627356873,[[101410.0,4.747e-05],[101400.0,3.93015086],[101390.0,0.27637086],[101380.0,0.15022386],[101370.0,0.16715924]],[[101420.0,0.40280406],[101430.0,0.87312907],[101440.0,0.317729],[101450.0,0.35303546],[101460.0,1.06973418]]]
["bitfinex","BTCUSD",1738627357091,[[101410.0,4.747e-05],[101400.0,4.08793786],[101390.0,0.11857686],[101380.0,0.15022386],[101370.0,0.16715924]],[[101420.0,0.40280406],[101430.0,0.87312907],[101440.0,0.317729],[101450.0,0.35303546],[101460.0,1.06973418]]]
["bitfinex","BTCUSD",1738627357303,[[101410.0,4.747e-05],[101400.0,3.93015086],[101390.0,0.11857686],[101380.0,0.15022386],[101370.0,0.16715924]],[[101420.0,0.40280406],[101430.0,0.87312907],[101440.0,0.317729],[101450.0,0.35303546],[101460.0,1.06973418]]]
["bitfinex","BTCUSD",1738627357304,[[101410.0,4.747e-05],[101400.0,3.93015086],[101390.0,0.11857686],[101380.0,0.15022386],[101370.0,0.16715924]],[[101420.0,0.40280406],[101430.0,0.88312907],[101440.0,0.307729],[101450.0,0.35303546],[101460.0,1.06973418]]]
["bitfinex","BTCUSD",1738627357465,[[101410.0,4.747e-05],[101400.0,3.93015086],[101390.0,0.27637186],[101380.0,0.15022386],[101370.0,0.16715924]],[[101420.0,0.40280406],[101430.0,0.88312907],[101440.0,0.307729],[101450.0,0.35303546],[101460.0,1.06973418]]]
["bitfinex","BTCUSD",1738627357679,[[101410.0,4.747e-05],[101400.0,3.93015086],[101390.0,0.27637186],[101380.0,0.15022386],[101370.0,0.16715924]],[[101420.0,0.53323457],[101430.0,0.75269856],[101440.0,0.307729],[101450.0,0.35303546],[101460.0,1.06973418]]]
["bitfinex","BTCUSD",1738627357978,[[101400.0,3.65402386],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.28553124],[101360.0,0.315686]],[[101410.0,0.151331],[101420.0,0.89844457],[101430.0,1.17397956],[101440.0,0.386611],[101450.0,0.73189946]]]
["bitfinex","BTCUSD",1738627358182,[[101400.0,3.60402386],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.44336224],[101330.0,0.05872386]],[[101410.0,0.51554657],[101420.0,0.671302],[101430.0,1.33288942],[101440.0,0.236611],[101450.0,0.70342011]]]
["bitfinex","BTCUSD",1738627358384,[[101400.0,3.60402386],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.44336224],[101360.0,0.15]],[[101410.0,0.51554657],[101420.0,0.829075],[101430.0,1.33288942],[101440.0,0.236611],[101450.0,0.70342011]]]
["bitfinex","BTCUSD",1738627358558,[[101400.0,3.60402386],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.44336224],[101360.0,0.307847]],[[101410.0,0.51554657],[101420.0,0.829075],[101430.0,1.30441007],[101440.0,0.236611],[101450.0,0.70342011]]]
["bitfinex","BTCUSD",1738627358762,[[101400.0,3.60402386],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.28552524],[101360.0,0.307847]],[[101410.0,0.51554657],[101420.0,0.829075],[101430.0,1.30441007],[101440.0,0.236611],[101450.0,0.73189946]]]
["bitfinex","BTCUSD",1738627358982,[[101400.0,3.60402386],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.44335724],[101360.0,0.307847]],[[101410.0,0.51554657],[101420.0,0.829075],[101430.0,1.30441007],[101440.0,0.236611],[101450.0,0.73189946]]]
["bitfinex","BTCUSD",1738627359177,[[101400.0,3.60402386],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.44335724],[101360.0,0.15]],[[101410.0,0.51554657],[101420.0,0.829075],[101430.0,1.30441007],[101440.0,0.236611],[101450.0,0.73189946]]]
["bitfinex","BTCUSD",1738627359433,[[101400.0,3.60402386],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.44335724],[101360.0,0.307847]],[[101410.0,0.51554657],[101420.0,0.829075],[101430.0,1.30441007],[101440.0,0.2367177],[101450.0,0.73189946]]]
["bitfinex","BTCUSD",1738627359604,[[101400.0,3.60402386],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.44335724],[101360.0,0.307847]],[[101410.0,0.66554657],[101420.0,0.829075],[101430.0,1.30441007],[101440.0,0.2367177],[101450.0,0.73189946]]]
["bitfinex","BTCUSD",1738627359802,[[101400.0,3.60402386],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.44335724],[101360.0,0.307847]],[[101410.0,0.66554657],[101420.0,0.679075],[101430.0,1.30441007],[101440.0,0.2367177],[101450.0,0.73189946]]]
["bitfinex","BTCUSD",1738627360638,[[101400.0,3.60402386],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.44335824],[101360.0,0.307847]],[[101410.0,0.66554657],[101420.0,0.679075],[101430.0,1.30441007],[101440.0,0.2367177],[101450.0,0.73189946]]]
["bitfinex","BTCUSD",1738627360832,[[101400.0,3.60402386],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.44335824],[101360.0,0.307847]],[[101410.0,0.91554657],[101420.0,0.679075],[101430.0,1.05441007],[101440.0,0.2367177],[101450.0,0.73189946]]]
["bitfinex","BTCUSD",1738627361065,[[101400.0,3.60402386],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.434036],[101360.0,0.307847]],[[101410.0,0.91554657],[101420.0,0.679075],[101430.0,1.05441007],[101440.0,0.2367177],[101450.0,0.73189946]]]
["bitfinex","BTCUSD",1738627361236,[[101400.0,3.60402386],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.434036],[101360.0,0.15]],[[101410.0,0.91554657],[101420.0,0.679075],[101430.0,1.05441007],[101440.0,0.2367177],[101450.0,0.73189946]]]
["bitfinex","BTCUSD",1738627361662,[[101400.0,3.60402386],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.434036],[101360.0,0.15]],[[101410.0,1.01804129],[101420.0,0.679075],[101430.0,1.05441007],[101440.0,0.2367177],[101450.0,0.73189946]]]
["bitfinex","BTCUSD",1738627362391,[[101400.0,3.60402386],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.434036],[101360.0,0.15]],[[101410.0,1.01804129],[101420.0,0.679075],[101430.0,1.05441007],[101440.0,0.32458821],[101450.0,0.64402895]]]
["bitfinex","BTCUSD",1738627362591,[[101400.0,3.60402386],[101390.0,0.00022386],[101380.0,0.27641086],[101370.0,0.276203],[101360.0,0.15]],[[101410.0,0.91554657],[101420.0,0.679075],[101430.0,1.05441007],[101440.0,0.32458821],[101450.0,0.64402895]]]
["bitfinex","BTCUSD",1738627362786,[[101400.0,3.60402386],[101390.0,0.00022386],[101380.0,0.27641086],[101370.0,0.315662],[101360.0,0.15]],[[101410.0,0.91554657],[101420.0,0.679075],[101430.0,1.05441007],[101440.0,0.32458821],[101450.0,0.64402895]]]
["bitfinex","BTCUSD",1738627362934,[[101400.0,3.60402386],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.118376],[101360.0,0.15]],[[101410.0,0.91554657],[101420.0,0.679075],[101430.0,1.05441007],[101440.0,0.32458821],[101450.0,0.64402895]]]
["bitfinex","BTCUSD",1738627363134,[[101400.0,3.6083209],[101390.0,0.00022386],[101380.0,0.00022386],[101360.0,0.426225],[101350.0,0.157857]],[[101410.0,1.04597708],[101420.0,0.669075],[101430.0,0.92397956],[101440.0,0.32458821],[101450.0,0.6155496]]]
["bitfinex","BTCUSD",1738627363410,[[101400.0,3.5302209],[101390.0,0.00022386],[101380.0,0.00022386],[101360.0,0.426225],[101350.0,0.157857]],[[101410.0,0.91554657],[101420.0,0.728155],[101430.0,1.08288942],[101440.0,0.32458821],[101450.0,0.7155496]]]
["bitfinex","BTCUSD",1738627363685,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.118377],[101360.0,0.307845]],[[101410.0,0.91554657],[101420.0,0.728155],[101430.0,1.08288942],[101440.0,0.42818821],[101450.0,0.7155496]]]
["bitfinex","BTCUSD",1738627363848,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.00022386],[101360.0,0.426228],[101350.0,0.157856]],[[101410.0,0.91554657],[101420.0,0.728155],[101430.0,1.07345986],[101440.0,0.42818821],[101450.0,0.7155496]]]
["bitfinex","BTCUSD",1738627364243,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.276212],[101360.0,0.465691]],[[101410.0,0.92067383],[101420.0,0.728155],[101430.0,1.07345986],[101440.0,0.42818821],[101450.0,0.7155496]]]
["bitfinex","BTCUSD",1738627364475,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.276212],[101360.0,0.465691]],[[101410.0,0.93000812],[101420.0,0.728155],[101430.0,1.07345986],[101440.0,0.42818821],[101450.0,0.7155496]]]
["bitfinex","BTCUSD",1738627364916,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.434044],[101360.0,0.15]],[[101410.0,0.92000812],[101420.0,0.671075],[101430.0,1.07345986],[101440.0,0.2367177],[101450.0,0.80342011]]]
["bitfinex","BTCUSD",1738627365067,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.27640986],[101370.0,0.276208],[101360.0,0.15]],[[101410.0,0.92000812],[101420.0,0.679075],[101430.0,1.10406051],[101440.0,0.2367177],[101450.0,0.80702011]]]
["bitfinex","BTCUSD",1738627365415,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.276208],[101360.0,0.15]],[[101410.0,0.92000812],[101420.0,0.679075],[101430.0,1.10406051],[101440.0,0.2367177],[101450.0,0.80702011]]]
["bitfinex","BTCUSD",1738627365655,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.43404],[101360.0,0.15]],[[101410.0,0.92000812],[101420.0,0.679075],[101430.0,1.10406051],[101440.0,0.2367177],[101450.0,0.80702011]]]
["bitfinex","BTCUSD",1738627366011,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.43404],[101360.0,0.15]],[[101410.0,0.93000812],[101420.0,0.679075],[101430.0,1.10406051],[101440.0,0.2367177],[101450.0,0.80702011]]]
["bitfinex","BTCUSD",1738627366874,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.276208],[101360.0,0.307846]],[[101410.0,1.02250284],[101420.0,0.679075],[101430.0,1.10406051],[101440.0,0.2367177],[101450.0,0.80702011]]]
["bitfinex","BTCUSD",1738627367150,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.276208],[101360.0,0.307846]],[[101410.0,0.92000812],[101420.0,0.679075],[101430.0,1.10406051],[101440.0,0.2367177],[101450.0,0.80702011]]]
["bitfinex","BTCUSD",1738627367349,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.276208],[101360.0,0.307846]],[[101410.0,0.92000812],[101420.0,0.679075],[101430.0,1.10406051],[101440.0,0.2367177],[101450.0,0.7191496]]]
["bitfinex","BTCUSD",1738627367589,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.434041],[101360.0,0.307846]],[[101410.0,0.92000812],[101420.0,0.679075],[101430.0,1.10406051],[101440.0,0.2367177],[101450.0,0.7191496]]]
["bitfinex","BTCUSD",1738627367590,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.434041],[101360.0,0.15]],[[101410.0,0.93000812],[101420.0,0.679075],[101430.0,1.10406051],[101440.0,0.2367177],[101450.0,0.7191496]]]
["bitfinex","BTCUSD",1738627367762,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.434041],[101360.0,0.307847]],[[101410.0,0.92000812],[101420.0,0.679075],[101430.0,1.10406051],[101440.0,0.2367177],[101450.0,0.7191496]]]
["bitfinex","BTCUSD",1738627368145,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.434041],[101360.0,0.307847]],[[101410.0,0.93000812],[101420.0,0.679075],[101430.0,1.10406051],[101440.0,0.2367177],[101450.0,0.7191496]]]
["bitfinex","BTCUSD",1738627368341,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.434041],[101360.0,0.307847]],[[101410.0,0.92000812],[101420.0,0.679075],[101430.0,1.04498051],[101440.0,0.2367177],[101450.0,0.7191496]]]
["bitfinex","BTCUSD",1738627368546,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.434041],[101360.0,0.307847]],[[101410.0,0.92000812],[101420.0,0.679075],[101430.0,1.04498051],[101440.0,0.2367177],[101450.0,0.6746296]]]
["bitfinex","BTCUSD",1738627368752,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.434041],[101360.0,0.15]],[[101410.0,0.93000812],[101420.0,0.679075],[101430.0,1.04498051],[101440.0,0.2367177],[101450.0,0.6746296]]]
["bitfinex","BTCUSD",1738627369351,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.434041],[101360.0,0.15]],[[101410.0,0.92000812],[101420.0,0.679075],[101430.0,1.04498051],[101440.0,0.2367177],[101450.0,0.6746296]]]
["bitfinex","BTCUSD",1738627369556,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.434041],[101360.0,0.15]],[[101410.0,0.93000812],[101420.0,0.70840105],[101430.0,1.04498051],[101440.0,0.2367177],[101450.0,0.6746296]]]
["bitfinex","BTCUSD",1738627369894,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.434041],[101360.0,0.15]],[[101410.0,0.92000812],[101420.0,0.70840105],[101430.0,1.04498051],[101440.0,0.2367177],[101450.0,0.6746296]]]
["bitfinex","BTCUSD",1738627370079,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.434041],[101360.0,0.15]],[[101410.0,0.92000812],[101420.0,0.70840105],[101430.0,1.04498051],[101440.0,0.2367177],[101450.0,0.76250011]]]
["bitfinex","BTCUSD",1738627370443,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.276208],[101360.0,0.15]],[[101410.0,0.92000812],[101420.0,0.679075],[101430.0,1.04498051],[101440.0,0.2367177],[101450.0,0.76250011]]]
["bitfinex","BTCUSD",1738627370646,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.27641086],[101370.0,0.276208],[101360.0,0.15]],[[101410.0,0.92000812],[101420.0,0.521302],[101430.0,1.20272451],[101440.0,0.2367177],[101450.0,0.76250011]]]
["bitfinex","BTCUSD",1738627370850,[[101400.0,3.48926879],[101390.0,0.00022386],[101380.0,0.43423186],[101370.0,0.118376],[101360.0,0.15]],[[101410.0,0.77000812],[101420.0,0.531302],[101430.0,1.20272451],[101440.0,0.2367177],[101450.0,0.76250011]]]
["bitfinex","BTCUSD",1738627371051,[[101400.0,3.48926879],[101390.0,0.11857786],[101380.0,0.27641086],[101370.0,0.157831],[101360.0,0.307852]],[[101410.0,0.77000812],[101420.0,0.531302],[101430.0,1.20272451],[101440.0,0.2367177],[101450.0,0.76250011]]]
["bitfinex","BTCUSD",1738627371052,[[101400.0,3.48926879],[101390.0,0.11857786],[101380.0,0.27641086],[101370.0,0.157831],[101360.0,0.307852]],[[101410.0,0.63024332],[101420.0,0.65173251],[101430.0,1.16327451],[101440.0,0.2367177],[101450.0,0.76250011]]]
["bitfinex","BTCUSD",1738627371184,[[101400.0,3.48949307],[101390.0,0.11857786],[101380.0,0.43422786],[101360.0,0.307852],[97614.0,0.455007]],[[101410.0,0.63024332],[101420.0,0.63373251],[101430.0,1.17327451],[101440.0,0.2761717],[101450.0,0.46250011]]]
["bitfinex","BTCUSD",1738627371387,[[101400.0,3.60783607],[101390.0,0.27638386],[101380.0,0.00962065],[101370.0,0.232936],[101360.0,0.15]],[[101410.0,0.63024332],[101420.0,0.63373251],[101430.0,1.17327451],[101440.0,0.2761717],[101450.0,0.46250011]]]
["bitfinex","BTCUSD",1738627371388,[[101400.0,3.60783607],[101390.0,0.27638386],[101380.0,0.00962065],[101370.0,0.232936],[101360.0,0.15]],[[101410.0,0.48891232],[101420.0,0.31550754],[101430.0,1.33902651],[101440.0,0.1972907],[101450.0,0.08797711]]]
["bitfinex","BTCUSD",1738627371596,[[101400.0,3.60783607],[101390.0,0.43418186],[101380.0,0.00962065],[101370.0,0.278536],[101360.0,0.15]],[[101410.0,0.48891232],[101420.0,0.148329],[101430.0,1.49678151],[101440.0,0.0001067],[101450.0,0.08797711]]]
["bitfinex","BTCUSD",1738627371813,[[101400.0,3.60783607],[101390.0,0.43418186],[101380.0,0.15962065],[101370.0,0.1207],[101360.0,0.01]],[[101410.0,0.00512726],[101420.0,0.1112],[101430.0,1.448059],[101440.0,0.30827621],[101450.0,0.24569211]]]
["bitfinex","BTCUSD",1738627372013,[[101410.0,0.118331],[101400.0,3.91910703],[101390.0,0.00022386],[101380.0,0.31744165],[101370.0,0.1207]],[[101420.0,0.14053062],[101430.0,1.448059],[101440.0,0.31627621],[101450.0,0.24569211],[101460.0,0.40643851]]]
["bitfinex","BTCUSD",1738627372352,[[101400.0,3.91910703],[101390.0,0.15802386],[101380.0,0.31744165],[101370.0,0.1207],[101360.0,0.246765]],[[101420.0,0.24291568],[101430.0,1.471059],[101440.0,0.31627621],[101450.0,0.24569211],[101460.0,0.40643851]]]
["bitfinex","BTCUSD",1738627372482,[[101400.0,3.91910703],[101390.0,0.15802386],[101380.0,0.31744165],[101370.0,0.1207],[101360.0,0.246765]],[[101420.0,0.24291568],[101430.0,1.448059],[101440.0,0.31627621],[101450.0,0.24569211],[101460.0,0.40643851]]]
["bitfinex","BTCUSD",1738627372686,[[101410.0,0.118331],[101400.0,3.92340407],[101390.0,0.00022386],[101380.0,0.31744165],[101370.0,0.1207]],[[101420.0,0.24291568],[101430.0,1.448059],[101440.0,0.45401521],[101450.0,0.40569211],[101460.0,0.40643851]]]
["bitfinex","BTCUSD",1738627372890,[[101410.0,0.118331],[101400.0,3.76132003],[101390.0,0.00022386],[101380.0,0.31744165],[101370.0,0.1207]],[[101420.0,0.26591568],[101430.0,1.198059],[101440.0,0.70401521],[101450.0,0.26569211],[101460.0,0.40643851]]]
["bitfinex","BTCUSD",1738627373089,[[101410.0,0.118331],[101400.0,3.91910303],[101390.0,0.00022386],[101380.0,0.31744165],[101370.0,0.1207]],[[101420.0,0.23658506],[101430.0,1.198059],[101440.0,0.74334583],[101450.0,0.25569211],[101460.0,0.40643851]]]
["bitfinex","BTCUSD",1738627373291,[[101410.0,0.118331],[101400.0,4.07688403],[101390.0,0.07922386],[101380.0,0.15962065],[101370.0,0.282347]],[[101420.0,0.03],[101430.0,0.1274],[101440.0,0.55547732],[101450.0,0.38612962],[101460.0,1.21267651]]]
["bitfinex","BTCUSD",1738627373500,[[101410.0,0.118331],[101400.0,4.07688403],[101390.0,0.12752386],[101380.0,0.15962065],[101370.0,0.246747]],[[101420.0,0.03],[101430.0,0.1274],[101440.0,0.55547732],[101450.0,0.39612962],[101460.0,1.032799]]]
["bitfinex","BTCUSD",1738627373705,[[101410.0,0.118331],[101400.0,3.91910103],[101390.0,0.12752386],[101380.0,0.15962065],[101370.0,0.246747]],[[101420.0,0.03],[101430.0,0.1274],[101440.0,0.48621132],[101450.0,0.66362568],[101460.0,1.182799]]]
["bitfinex","BTCUSD",1738627373945,[[101410.0,0.118331],[101400.0,3.91910103],[101390.0,0.12752386],[101380.0,0.15962065],[101370.0,0.246747]],[[101420.0,0.03],[101430.0,0.1274],[101440.0,0.32847232],[101450.0,0.82134968],[101460.0,1.31322951]]]
["bitfinex","BTCUSD",1738627374196,[[101410.0,0.118331],[101400.0,3.91910103],[101390.0,0.28532986],[101380.0,0.15962065],[101370.0,0.246747]],[[101420.0,0.03],[101430.0,0.1274],[101440.0,0.48620532],[101450.0,0.82134968],[101460.0,1.31322951]]]
["bitfinex","BTCUSD",1738627374197,[[101410.0,0.118331],[101400.0,3.91910103],[101390.0,0.28532986],[101380.0,0.15962065],[101370.0,0.246747]],[[101420.0,0.03],[101430.0,0.1274],[101440.0,0.48620532],[101450.0,0.66362568],[101460.0,1.31322951]]]
["bitfinex","BTCUSD",1738627374354,[[101410.0,0.118331],[101400.0,3.91910103],[101390.0,0.28532986],[101380.0,0.15962065],[101370.0,0.246747]],[[101420.0,0.03],[101430.0,0.1274],[101440.0,0.48620532],[101450.0,0.66362568],[101460.0,1.16322951]]]
["bitfinex","BTCUSD",1738627374561,[[101410.0,0.118331],[101400.0,3.91910103],[101390.0,0.28532986],[101380.0,0.15962065],[101370.0,0.246747]],[[101420.0,0.03],[101430.0,0.245708],[101440.0,0.48620532],[101450.0,0.50590368],[101460.0,1.16322951]]]
["bitfinex","BTCUSD",1738627374759,[[101410.0,0.118331],[101400.0,3.91910103],[101390.0,0.28532986],[101380.0,0.15962065],[101370.0,0.236747]],[[101420.0,0.03],[101430.0,0.1274],[101440.0,0.86664383],[101450.0,0.12547317],[101460.0,1.31322951]]]
["bitfinex","BTCUSD",1738627374973,[[101410.0,0.118331],[101400.0,3.91910103],[101390.0,0.28532986],[101380.0,0.15962065],[101370.0,0.246747]],[[101420.0,0.02753464],[101430.0,0.1274],[101440.0,0.86664383],[101450.0,0.12547317],[101460.0,1.31322951]]]
["bitfinex","BTCUSD",1738627375198,[[101410.0,0.118331],[101400.0,3.91910103],[101390.0,0.28532986],[101380.0,0.15962065],[101370.0,0.246747]],[[101420.0,0.02753464],[101430.0,0.1274],[101440.0,0.86664383],[101450.0,0.28319217],[101460.0,1.31322951]]]
["bitfinex","BTCUSD",1738627375369,[[101410.0,0.118331],[101400.0,3.91910103],[101390.0,0.28532986],[101380.0,0.15962065],[101370.0,0.246747]],[[101420.0,0.02753464],[101430.0,0.1274],[101440.0,0.73621332],[101450.0,0.32575217],[101460.0,1.31322951]]]
["bitfinex","BTCUSD",1738627375589,[[101410.0,0.118331],[101400.0,3.91910103],[101390.0,0.28532986],[101380.0,0.15962065],[101370.0,0.246747]],[[101420.0,1.52753464],[101430.0,0.1274],[101440.0,0.7068827],[101450.0,0.32575217],[101460.0,1.31322951]]]
["bitfinex","BTCUSD",1738627375797,[[101410.0,0.118331],[101400.0,3.91910103],[101390.0,0.28532986],[101380.0,0.15022386],[101370.0,0.246747]],[[101420.0,1.52753464],[101430.0,0.1274],[101440.0,0.7068827],[101450.0,0.32575217],[101460.0,1.31322951]]]
["bitfinex","BTCUSD",1738627375944,[[101410.0,0.118331],[101400.0,3.91910103],[101390.0,0.28532986],[101380.0,0.15022386],[101370.0,0.246747]],[[101420.0,1.52753464],[101430.0,0.1274],[101440.0,0.7068787],[101450.0,0.31575217],[101460.0,1.32322951]]]
["bitfinex","BTCUSD",1738627376150,[[101410.0,0.118331],[101400.0,4.07688103],[101390.0,0.12752386],[101380.0,0.38694786],[101370.0,0.01]],[[101420.0,1.52753464],[101430.0,0.1274],[101440.0,0.3914127],[101450.0,0.63120117],[101460.0,1.0351]]]
["bitfinex","BTCUSD",1738627376599,[[101410.0,0.118331],[101400.0,4.07688103],[101390.0,0.12752386],[101380.0,0.38694786],[101370.0,0.01]],[[101420.0,0.02753464],[101430.0,0.1274],[101440.0,0.42076862],[101450.0,0.63120117],[101460.0,1.0351]]]
["bitfinex","BTCUSD",1738627376796,[[101410.0,0.118331],[101400.0,4.07688103],[101390.0,0.12752386],[101380.0,0.38694786],[101370.0,0.01]],[[101420.0,0.02753464],[101430.0,0.1274],[101440.0,0.17076862],[101450.0,0.88120117],[101460.0,1.0351]]]
["bitfinex","BTCUSD",1738627376999,[[101410.0,0.118331],[101400.0,4.07688103],[101390.0,0.12752386],[101380.0,0.38694786],[101370.0,0.01]],[[101420.0,0.02753464],[101430.0,1.6274],[101440.0,0.17076862],[101450.0,0.88120117],[101460.0,1.0351]]]
["bitfinex","BTCUSD",1738627377352,[[101410.0,0.118331],[101400.0,4.07688103],[101390.0,0.12752386],[101380.0,0.38694786],[101370.0,0.01]],[[101420.0,0.02753464],[101430.0,1.6274],[101440.0,0.32849762],[101450.0,0.72347317],[101460.0,1.0351]]]
["bitfinex","BTCUSD",1738627377560,[[101410.0,0.118331],[101400.0,4.07688103],[101390.0,0.12752386],[101380.0,0.38694786],[101370.0,0.3317]],[[101420.0,0.02753464],[101430.0,1.6274],[101440.0,0.32849762],[101450.0,0.72347317],[101460.0,1.0351]]]
["bitfinex","BTCUSD",1738627377760,[[101410.0,0.118331],[101400.0,4.07688103],[101390.0,0.12752386],[101380.0,0.38694786],[101370.0,0.3317]],[[101420.0,0.02753464],[101430.0,0.1274],[101440.0,0.05246262],[101450.0,0.71133766],[101460.0,1.16553051]]]
["bitfinex","BTCUSD",1738627377991,[[101410.0,0.118331],[101400.0,4.07688103],[101390.0,0.12752386],[101380.0,0.38694786],[101370.0,0.3317]],[[101420.0,0.02753464],[101440.0,0.24705862],[101450.0,0.75903766],[101460.0,1.16553051],[101600.0,2.00605941]]]
["bitfinex","BTCUSD",1738627378218,[[101410.0,0.118331],[101400.0,4.07688103],[101390.0,0.12752386],[101380.0,0.38694786],[101370.0,0.3317]],[[101420.0,0.02753464],[101440.0,0.12876262],[101450.0,0.75903766],[101460.0,1.16553051],[101600.0,2.00605941]]]
["bitfinex","BTCUSD",1738627378374,[[101410.0,0.118331],[101400.0,4.07688103],[101390.0,0.12752386],[101380.0,0.38694786],[101370.0,0.3317]],[[101420.0,0.02753464],[101430.0,1.5],[101440.0,0.22282833],[101450.0,0.78039358],[101460.0,1.16553051]]]
["bitfinex","BTCUSD",1738627378578,[[101410.0,0.118331],[101400.0,4.07688103],[101390.0,0.12752386],[101380.0,0.38694786],[101370.0,0.647361]],[[101420.0,0.02753464],[101430.0,1.5],[101440.0,0.10453133],[101450.0,0.77039358],[101460.0,1.34123351]]]
["bitfinex","BTCUSD",1738627378821,[[101410.0,0.118331],[101400.0,4.07688103],[101390.0,0.12752386],[101380.0,0.38694786],[101370.0,0.647361]],[[101420.0,0.02753464],[101430.0,1.5],[101440.0,0.10453133],[101450.0,0.52039358],[101460.0,1.58123351]]]
["bitfinex","BTCUSD",1738627379022,[[101410.0,0.268331],[101400.0,4.07688103],[101390.0,0.12752386],[101380.0,0.39694786],[101370.0,0.637361]],[[101420.0,0.02753464],[101440.0,0.0994067],[101450.0,0.19545752],[101460.0,1.608219],[101470.0,0.22830102]]]
["bitfinex","BTCUSD",1738627379273,[[101430.0,0.118308],[101420.0,0.315496],[101410.0,0.349731],[101400.0,3.48519603],[101390.0,0.04852386]],[[101440.0,0.0231067],[101450.0,0.27175752],[101460.0,1.626218],[101470.0,0.21830102],[101560.0,0.0926]]]
["bitfinex","BTCUSD",1738627379401,[[101430.0,0.118308],[101420.0,0.315496],[101410.0,0.349731],[101400.0,3.48519603],[101390.0,0.28522186]],[[101440.0,1.62549176],[101450.0,0.27175752],[101460.0,1.616217],[101470.0,0.23830102],[101490.0,0.29377459]]]
["bitfinex","BTCUSD",1738627379605,[[101430.0,0.118308],[101420.0,0.473245],[101410.0,0.349731],[101400.0,3.49463092],[101390.0,0.28522186]],[[101440.0,1.62549176],[101450.0,0.2475149],[101460.0,1.5784546],[101470.0,0.25630102],[101490.0,0.18973459]]]
["bitfinex","BTCUSD",1738627379800,[[101430.0,0.118308],[101420.0,0.473245],[101410.0,0.349731],[101400.0,3.49463092],[101390.0,0.28522186]],[[101440.0,1.62549176],[101450.0,0.2475149],[101460.0,1.3184546],[101470.0,0.49630102],[101480.0,0.5837278]]]
["bitfinex","BTCUSD",1738627380023,[[101430.0,0.118308],[101420.0,0.473245],[101410.0,0.349731],[101400.0,3.49463092],[101390.0,0.28522186]],[[101440.0,1.62549176],[101450.0,0.2475149],[101460.0,1.3284546],[101470.0,0.48630102],[101480.0,0.5837278]]]
["bitfinex","BTCUSD",1738627380409,[[101430.0,0.118308],[101420.0,0.473245],[101410.0,0.349731],[101400.0,3.49463092],[101390.0,0.28522186]],[[101440.0,1.62549176],[101450.0,0.2475149],[101460.0,1.3284546],[101470.0,0.47630102],[101480.0,0.5837278]]]
["bitfinex","BTCUSD",1738627380610,[[101430.0,0.118308],[101420.0,0.473245],[101410.0,0.349731],[101400.0,3.49463092],[101390.0,0.28522186]],[[101440.0,1.62549176],[101450.0,0.4052289],[101460.0,1.1807496],[101470.0,0.47630102],[101480.0,0.5837278]]]
["bitfinex","BTCUSD",1738627380878,[[101430.0,0.118308],[101420.0,0.473245],[101410.0,0.349731],[101400.0,3.49463092],[101390.0,0.28522186]],[[101440.0,1.62549176],[101450.0,0.4052289],[101460.0,1.4307496],[101470.0,0.22630102],[101480.0,0.5837278]]]
["bitfinex","BTCUSD",1738627381036,[[101430.0,0.118308],[101420.0,0.473245],[101410.0,0.349731],[101400.0,3.49463092],[101390.0,0.28522186]],[[101440.0,1.62549176],[101450.0,0.4052289],[101460.0,1.4207496],[101470.0,0.23630102],[101480.0,0.5837278]]]
["bitfinex","BTCUSD",1738627381249,[[101430.0,0.118308],[101420.0,0.473245],[101410.0,0.349731],[101400.0,3.49463092],[101390.0,0.28522186]],[[101440.0,1.62549176],[101450.0,0.4052289],[101460.0,1.4307496],[101470.0,0.22630102],[101480.0,0.5837278]]]
["bitfinex","BTCUSD",1738627381690,[[101430.0,0.118308],[101420.0,0.473245],[101410.0,0.349731],[101400.0,3.49463092],[101390.0,0.28522186]],[[101440.0,1.62549176],[101450.0,0.4052289],[101460.0,1.4207496],[101470.0,0.23630102],[101480.0,0.5837278]]]
["bitfinex","BTCUSD",1738627381870,[[101430.0,0.118308],[101420.0,0.473245],[101410.0,0.349731],[101400.0,3.49463092],[101390.0,0.28522186]],[[101440.0,1.62549176],[101450.0,0.4052289],[101460.0,1.4307496],[101470.0,0.22630102],[101480.0,0.5837278]]]
["bitfinex","BTCUSD",1738627382402,[[101430.0,0.118308],[101420.0,0.473245],[101410.0,0.349731],[101400.0,3.49463092],[101390.0,0.28522186]],[[101440.0,1.62549176],[101450.0,0.4052289],[101460.0,1.4207496],[101470.0,0.22630102],[101480.0,0.5837278]]]
["bitfinex","BTCUSD",1738627382604,[[101430.0,0.118308],[101420.0,0.473245],[101410.0,0.349731],[101400.0,3.49463092],[101390.0,0.28522186]],[[101440.0,1.62549176],[101450.0,0.4052289],[101460.0,1.4207496],[101470.0,0.23630102],[101480.0,0.5837278]]]
["bitfinex","BTCUSD",1738627382882,[[101430.0,0.118308],[101420.0,0.473245],[101410.0,0.396531],[101400.0,3.49463092],[101390.0,0.23692186]],[[101440.0,1.5001067],[101450.0,0.1292309],[101460.0,1.4107496],[101470.0,0.54168102],[101480.0,0.3077748]]]
["bitfinex","BTCUSD",1738627383071,[[101430.0,0.118308],[101420.0,0.473245],[101410.0,0.396531],[101400.0,3.49463092],[101390.0,0.23692186]],[[101440.0,1.5001067],[101450.0,0.1292309],[101460.0,1.4337496],[101470.0,0.41125051],[101480.0,0.44820531]]]
["bitfinex","BTCUSD",1738627383301,[[101430.0,0.118308],[101420.0,0.630994],[101410.0,0.2782],[101400.0,3.49463092],[101390.0,0.24692186]],[[101440.0,1.5001067],[101450.0,0.1292309],[101460.0,1.243383],[101470.0,0.56094551],[101480.0,0.44820531]]]
["bitfinex","BTCUSD",1738627383501,[[101430.0,0.11961912],[101420.0,0.630994],[101410.0,0.2782],[101400.0,3.73130692],[101390.0,0.24692186]],[[101440.0,1.5001067],[101450.0,0.1292309],[101460.0,1.243383],[101470.0,0.56094551],[101480.0,0.44820531]]]
["bitfinex","BTCUSD",1738627383502,[[101430.0,0.11961912],[101420.0,0.630994],[101410.0,0.2782],[101400.0,3.73130692],[101390.0,0.01022386]],[[101440.0,1.5001067],[101450.0,0.0052309],[101460.0,1.2083],[101470.0,0.57662151],[101480.0,0.3277778]]]
["bitfinex","BTCUSD",1738627383687,[[101430.0,0.118308],[101420.0,0.630994],[101410.0,0.2782],[101400.0,3.74130692],[101390.0,0.31581886]],[[101440.0,1.5001067],[101450.0,0.0052309],[101460.0,1.2083],[101470.0,0.41892951],[101480.0,0.31744613]]]
["bitfinex","BTCUSD",1738627383840,[[101430.0,0.118308],[101420.0,0.630994],[101410.0,0.2782],[101400.0,3.74130692],[101390.0,0.31581886]],[[101440.0,1.5001067],[101450.0,0.0052309],[101460.0,0.9583],[101470.0,0.41892951],[101480.0,0.56744613]]]
["bitfinex","BTCUSD",1738627384043,[[101430.0,0.200808],[101420.0,0.630994],[101410.0,0.1968],[101400.0,3.74130692],[101390.0,0.31581886]],[[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,0.9583],[101470.0,0.56861451],[101480.0,0.57544613]]]
["bitfinex","BTCUSD",1738627384619,[[101430.0,0.200808],[101420.0,0.630994],[101410.0,0.1968],[101400.0,3.74130692],[101390.0,0.31581886]],[[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,0.9583],[101470.0,0.41092651],[101480.0,0.75312313]]]
["bitfinex","BTCUSD",1738627384829,[[101430.0,0.200808],[101420.0,0.630994],[101410.0,0.1968],[101400.0,3.74130692],[101390.0,0.31581886]],[[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,0.9583],[101470.0,0.41092651],[101480.0,0.75312413]]]
["bitfinex","BTCUSD",1738627385020,[[101430.0,0.200808],[101420.0,0.630994],[101410.0,0.1968],[101400.0,3.74130692],[101390.0,0.31581886]],[[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,0.9583],[101470.0,0.346056],[101480.0,0.84099464]]]
["bitfinex","BTCUSD",1738627385428,[[101430.0,0.20211898],[101420.0,0.630994],[101410.0,0.1968],[101400.0,3.74130692],[101390.0,0.31581886]],[[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,0.9583],[101470.0,0.346056],[101480.0,0.84099464]]]
["bitfinex","BTCUSD",1738627385722,[[101430.0,0.45450404],[101420.0,0.630994],[101410.0,0.1968],[101400.0,3.74130692],[101390.0,0.31581886]],[[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,0.9583],[101470.0,0.346056],[101480.0,0.84099464]]]
["bitfinex","BTCUSD",1738627385723,[[101430.0,0.45450404],[101420.0,0.630994],[101410.0,0.1968],[101400.0,3.74130692],[101390.0,0.31581886]],[[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,2.4583],[101470.0,0.188371],[101480.0,0.69299464]]]
["bitfinex","BTCUSD",1738627385883,[[101430.0,0.45319306],[101420.0,0.630994],[101410.0,0.0468],[101400.0,3.74130692],[101390.0,0.32581886]],[[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,2.4583],[101470.0,0.188371],[101480.0,0.85867364]]]
["bitfinex","BTCUSD",1738627386284,[[101430.0,0.45319306],[101420.0,0.630994],[101410.0,0.0468],[101400.0,3.74130692],[101390.0,0.32581886]],[[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,1.5832],[101470.0,0.346053],[101480.0,0.70099464]]]
["bitfinex","BTCUSD",1738627386667,[[101430.0,0.45319306],[101420.0,0.630994],[101410.0,0.0468],[101400.0,3.74130692],[101390.0,0.32581886]],[[101440.0,0.3255067],[101450.0,0.0001066],[101460.0,1.5832],[101470.0,0.503739],[101480.0,0.67374715]]]
["bitfinex","BTCUSD",1738627387250,[[101430.0,0.45319306],[101420.0,0.630994],[101410.0,0.0468],[101400.0,3.74130692],[101390.0,0.32581886]],[[101440.0,0.3255067],[101450.0,0.0001066],[101460.0,1.5832],[101470.0,0.346053],[101480.0,0.83142515]]]
["bitfinex","BTCUSD",1738627387634,[[101430.0,0.45319306],[101420.0,0.630994],[101410.0,0.0468],[101400.0,3.74130692],[101390.0,0.32581886]],[[101440.0,0.3255067],[101450.0,0.0001066],[101460.0,1.5832],[101470.0,0.346053],[101480.0,0.61312413]]]
["bitfinex","BTCUSD",1738627388201,[[101430.0,0.45319306],[101420.0,0.630994],[101410.0,0.0468],[101400.0,3.73187203],[101390.0,0.32581886]],[[101440.0,0.3255067],[101450.0,0.0001066],[101460.0,1.5832],[101470.0,0.346053],[101480.0,0.59312413]]]
["bitfinex","BTCUSD",1738627388623,[[101430.0,0.46278031],[101420.0,0.630994],[101410.0,0.0468],[101400.0,3.73187203],[101390.0,0.32581886]],[[101440.0,0.3255067],[101450.0,0.0001066],[101460.0,1.5832],[101470.0,0.188371],[101480.0,0.74080113]]]
["bitfinex","BTCUSD",1738627388827,[[101430.0,0.51108031],[101420.0,0.630994],[101410.0,0.02],[101400.0,3.74487203],[101390.0,0.63751886]],[[101440.0,0.3255067],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.1226],[101480.0,0.25977513]]]
["bitfinex","BTCUSD",1738627388988,[[101430.0,0.51108031],[101420.0,0.630994],[101410.0,0.02],[101400.0,3.74487203],[101390.0,0.63751886]],[[101440.0,0.3255067],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.1226],[101480.0,0.2501068]]]
["bitfinex","BTCUSD",1738627389403,[[101430.0,0.51108031],[101420.0,0.630994],[101410.0,0.02],[101400.0,3.74487203],[101390.0,0.63751886]],[[101440.0,0.3255067],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.1226],[101480.0,0.5260258]]]
["bitfinex","BTCUSD",1738627389761,[[101430.0,0.51108031],[101420.0,0.630994],[101410.0,0.02],[101400.0,3.74487203],[101390.0,0.63751886]],[[101440.0,0.3255067],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.1226],[101480.0,0.4566968]]]
["bitfinex","BTCUSD",1738627390072,[[101430.0,0.51108031],[101420.0,0.630994],[101410.0,0.02],[101400.0,3.74487203],[101390.0,0.63751886]],[[101440.0,0.3255067],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.1226],[101480.0,0.2990258]]]
["bitfinex","BTCUSD",1738627390508,[[101430.0,0.51108031],[101420.0,0.630994],[101410.0,0.02],[101400.0,3.74487203],[101390.0,0.63751886]],[[101440.0,0.3255067],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.1226],[101480.0,0.4566958]]]
["bitfinex","BTCUSD",1738627390690,[[101430.0,0.51108031],[101420.0,0.630994],[101410.0,0.02],[101400.0,3.74487203],[101390.0,0.63751886]],[[101440.0,0.3255067],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.1226],[101480.0,0.2990258]]]
["bitfinex","BTCUSD",1738627390892,[[101430.0,0.51108031],[101420.0,0.630994],[101410.0,0.02],[101400.0,3.74487203],[101390.0,0.63751886]],[[101440.0,0.3255067],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.1226],[101480.0,0.4566978]]]
["bitfinex","BTCUSD",1738627391094,[[101430.0,0.51108031],[101420.0,0.630994],[101410.0,0.02],[101400.0,3.74487203],[101390.0,0.63751886]],[[101440.0,0.3255067],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.1226],[101480.0,0.2990258]]]
["bitfinex","BTCUSD",1738627392094,[[101430.0,0.51108031],[101420.0,0.630994],[101410.0,0.02],[101400.0,3.74487203],[101390.0,0.63751886]],[[101440.0,0.3255067],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.1226],[101480.0,0.4566968]]]
["bitfinex","BTCUSD",1738627392309,[[101430.0,0.51108031],[101420.0,0.630994],[101410.0,0.02],[101400.0,4.06657203],[101390.0,0.31581886]],[[101440.0,0.3255067],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.1226],[101480.0,0.4566968]]]
["bitfinex","BTCUSD",1738627392847,[[101430.0,0.51108031],[101420.0,0.630994],[101410.0,0.02],[101400.0,4.06657203],[101390.0,0.31581886]],[[101440.0,0.3255067],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.1226],[101480.0,0.7066968]]]
["bitfinex","BTCUSD",1738627393416,[[101430.0,0.27789525],[101420.0,0.705994],[101410.0,0.0479],[101400.0,4.05357203],[101390.0,0.32581886]],[[101440.0,0.3255067],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.280285],[101480.0,0.57121031]]]
["bitfinex","BTCUSD",1738627393616,[[101430.0,0.27789525],[101420.0,0.705994],[101410.0,0.0479],[101400.0,4.06357203],[101390.0,0.31581886]],[[101440.0,0.3255067],[101450.0,0.0775066],[101470.0,0.480744],[101480.0,0.42353731],[101490.0,0.30570958]]]
["bitfinex","BTCUSD",1738627393770,[[101430.0,0.27789525],[101420.0,0.705994],[101410.0,0.0479],[101400.0,4.05357203],[101390.0,0.31581886]],[[101440.0,0.3255067],[101450.0,0.0775066],[101470.0,0.480744],[101480.0,0.58120731],[101490.0,0.30570958]]]
["bitfinex","BTCUSD",1738627393970,[[101430.0,0.27789525],[101420.0,0.705994],[101410.0,0.0479],[101400.0,4.04357203],[101390.0,0.31581886]],[[101440.0,1.8255067],[101450.0,0.0775066],[101460.0,0.118276],[101470.0,0.480744],[101480.0,0.45282395]]]
["bitfinex","BTCUSD",1738627394315,[[101430.0,0.27789525],[101420.0,0.70621828],[101410.0,0.0479],[101400.0,4.04357203],[101390.0,0.32581886]],[[101440.0,1.8255067],[101450.0,0.0775066],[101460.0,0.118276],[101470.0,0.480744],[101480.0,0.32239344]]]
["bitfinex","BTCUSD",1738627394542,[[101430.0,0.27789525],[101420.0,0.70621828],[101410.0,0.0479],[101400.0,4.04357203],[101390.0,0.32581886]],[[101440.0,0.3255067],[101450.0,0.0775066],[101460.0,0.118276],[101470.0,0.480744],[101480.0,0.32239344]]]
["bitfinex","BTCUSD",1738627394845,[[101430.0,0.27789525],[101420.0,0.47346828],[101410.0,0.0479],[101400.0,3.71847303],[101390.0,0.23691986]],[[101440.0,0.0001067],[101450.0,0.1269066],[101460.0,0.456695],[101470.0,0.407687],[101480.0,0.33748995]]]
["bitfinex","BTCUSD",1738627395043,[[101430.0,0.27789525],[101420.0,0.47346828],[101410.0,0.0479],[101400.0,3.56069603],[101390.0,0.23691986]],[[101440.0,1.5001067],[101450.0,0.1269066],[101460.0,0.298984],[101470.0,0.59466764],[101480.0,0.29820331]]]
["bitfinex","BTCUSD",1738627395244,[[101430.0,0.27789525],[101420.0,0.47346828],[101410.0,0.205675],[101400.0,3.56069603],[101390.0,0.23691986]],[[101440.0,1.5001067],[101450.0,0.1269066],[101460.0,0.456688],[101470.0,0.44697364],[101480.0,0.29820331]]]
["bitfinex","BTCUSD",1738627395595,[[101430.0,0.12789525],[101420.0,0.47346828],[101410.0,0.205675],[101400.0,3.56069603],[101390.0,0.23691986]],[[101440.0,1.5001067],[101450.0,0.1269066],[101460.0,0.456688],[101470.0,0.45697364],[101480.0,0.43820331]]]
["bitfinex","BTCUSD",1738627396096,[[101430.0,0.118308],[101420.0,0.47346828],[101410.0,0.355675],[101400.0,3.56069603],[101390.0,0.23691986]],[[101440.0,0.0001067],[101450.0,0.4029056],[101460.0,0.298984],[101470.0,0.42971715],[101480.0,0.3077728]]]
["bitfinex","BTCUSD",1738627396338,[[101430.0,0.118308],[101420.0,0.47346828],[101410.0,0.307775],[101400.0,3.56069603],[101390.0,0.28671986]],[[101440.0,0.0001067],[101450.0,0.2451926],[101460.0,0.456693],[101470.0,0.42971715],[101480.0,0.3077728]]]
["bitfinex","BTCUSD",1738627396569,[[101430.0,0.118308],[101420.0,0.47347528],[101400.0,3.71848603],[101390.0,0.28671986],[101180.0,0.0123013]],[[101440.0,1.5001067],[101450.0,0.25031845],[101460.0,0.466694],[101470.0,0.41971715],[101480.0,0.3077728]]]
["bitfinex","BTCUSD",1738627396733,[[101420.0,0.27628128],[101410.0,0.157763],[101400.0,3.86848603],[101390.0,0.28671986],[101380.0,0.32586086]],[[101440.0,1.62549176],[101450.0,0.33063945],[101460.0,0.138281],[101470.0,0.31739915],[101480.0,0.1501068]]]
["bitfinex","BTCUSD",1738627397066,[[101420.0,0.31572228],[101410.0,0.315528],[101400.0,3.86848603],[101390.0,0.28671986],[101380.0,0.33586086]],[[101430.0,0.0788],[101440.0,1.72798648],[101450.0,0.33063545],[101460.0,0.45699564],[101470.0,0.28811251]]]
["bitfinex","BTCUSD",1738627397270,[[101420.0,0.31572228],[101410.0,0.315528],[101400.0,3.86848603],[101390.0,0.28671986],[101380.0,0.33586086]],[[101430.0,0.0788],[101440.0,1.72798648],[101450.0,0.33063545],[101460.0,0.61470264],[101470.0,0.28811251]]]
["bitfinex","BTCUSD",1738627397404,[[101420.0,0.31572228],[101410.0,0.315528],[101400.0,3.86848603],[101390.0,0.28671986],[101380.0,0.32586086]],[[101430.0,0.0788],[101440.0,1.62549176],[101450.0,0.48835445],[101460.0,0.45699364],[101470.0,0.28811251]]]
["bitfinex","BTCUSD",1738627397611,[[101420.0,0.31572228],[101410.0,0.315528],[101400.0,3.86848603],[101390.0,0.28671986],[101380.0,0.33586086]],[[101430.0,0.0788],[101440.0,1.62549176],[101450.0,0.33063545],[101460.0,0.61470164],[101470.0,0.28811251]]]
["bitfinex","BTCUSD",1738627398033,[[101420.0,0.31572228],[101410.0,0.315528],[101400.0,3.86848603],[101390.0,0.28671986],[101380.0,0.33586086]],[[101430.0,0.0788],[101440.0,1.62549176],[101450.0,0.05463245],[101460.0,0.73298464],[101470.0,0.28811251]]]
["bitfinex","BTCUSD",1738627398259,[[101420.0,0.31572228],[101410.0,0.315528],[101400.0,3.86848603],[101390.0,0.28671986],[101380.0,0.33586086]],[[101430.0,0.0788],[101440.0,1.62549176],[101450.0,0.05463245],[101460.0,0.73298464],[101470.0,0.157682]]]
["bitfinex","BTCUSD",1738627398775,[[101420.0,0.31572228],[101410.0,0.315528],[101400.0,3.86848603],[101390.0,0.28671986],[101380.0,0.33586086]],[[101430.0,0.0788],[101440.0,1.62549176],[101450.0,0.17291745],[101460.0,0.57527664],[101470.0,0.157682]]]
["bitfinex","BTCUSD",1738627399157,[[101420.0,0.31572228],[101410.0,0.157763],[101400.0,3.71069603],[101390.0,0.28671986],[101380.0,0.33586086]],[[101440.0,1.62549176],[101450.0,0.05463245],[101460.0,0.73298264],[101470.0,0.157682],[101800.0,60.0152248]]]
["bitfinex","BTCUSD",1738627399407,[[101430.0,0.118308],[101420.0,0.48305284],[101410.0,0.157763],[101400.0,3.71069603],[101390.0,0.28671986]],[[101440.0,1.6005067],[101450.0,0.05463245],[101460.0,0.72298264],[101470.0,0.157682],[101480.0,0.39564531]]]
["bitfinex","BTCUSD",1738627399611,[[101430.0,0.118308],[101420.0,0.64080284],[101410.0,0.0459],[101400.0,3.94737303],[101390.0,0.01022386]],[[101440.0,1.5001067],[101450.0,0.13203245],[101460.0,0.27928664],[101470.0,0.433644],[101480.0,0.40564531]]]
["bitfinex","BTCUSD",1738627399954,[[101430.0,0.118308],[101420.0,0.72060284],[101410.0,0.0459],[101400.0,3.88187303],[101390.0,0.31581986]],[[101440.0,0.0001067],[101450.0,0.08263245],[101460.0,0.02928664],[101470.0,0.283952],[101480.0,0.81332131]]]
["bitfinex","BTCUSD",1738627400158,[[101430.0,0.11961902],[101420.0,0.72060284],[101410.0,0.0459],[101400.0,3.88187303],[101390.0,0.32581986]],[[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,0.10668664],[101470.0,0.329552],[101480.0,0.81332131]]]
["bitfinex","BTCUSD",1738627400390,[[101430.0,0.22069306],[101420.0,0.72060284],[101410.0,0.0459],[101400.0,3.88187303],[101390.0,0.32581986]],[[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,0.10668664],[101470.0,1.987238],[101480.0,0.65564531]]]
["bitfinex","BTCUSD",1738627400589,[[101430.0,0.22069306],[101420.0,0.72060284],[101410.0,0.0459],[101400.0,3.88187303],[101390.0,0.32581986]],[[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,0.10673839],[101470.0,2.01652464],[101480.0,0.65564531]]]
["bitfinex","BTCUSD",1738627400709,[[101430.0,0.22069306],[101420.0,0.72060284],[101410.0,0.0459],[101400.0,3.88187303],[101390.0,0.32581986]],[[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,0.10673839],[101470.0,2.26652464],[101480.0,0.40564531]]]
["bitfinex","BTCUSD",1738627401380,[[101430.0,0.22069306],[101420.0,0.72060284],[101410.0,0.0459],[101400.0,3.88187303],[101390.0,0.64751986]],[[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,0.10673839],[101470.0,2.13183864],[101480.0,0.40564531]]]
["bitfinex","BTCUSD",1738627401584,[[101430.0,0.22069306],[101420.0,0.72060284],[101410.0,0.0459],[101400.0,3.88187303],[101390.0,0.64751986]],[[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,0.0774],[101470.0,2.13183864],[101480.0,0.57292339]]]
["bitfinex","BTCUSD",1738627401779,[[101430.0,0.22069306],[101420.0,0.72060284],[101410.0,0.0459],[101400.0,3.88187303],[101390.0,0.64751986]],[[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,0.0774],[101470.0,2.28952664],[101480.0,0.41524539]]]
["bitfinex","BTCUSD",1738627402920,[[101430.0,0.22069306],[101420.0,0.72060284],[101410.0,0.0459],[101400.0,3.88187303],[101390.0,0.64751986]],[[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,0.0774],[101470.0,2.28952664],[101480.0,0.5456759]]]
["bitfinex","BTCUSD",1738627403139,[[101430.0,0.22069306],[101420.0,0.72060284],[101410.0,0.0459],[101400.0,3.88187303],[101390.0,0.64751986]],[[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,0.0774],[101470.0,2.28665193],[101480.0,0.5536759]]]
["bitfinex","BTCUSD",1738627403361,[[101430.0,0.118308],[101420.0,0.48304684],[101410.0,0.0459],[101400.0,4.02964803],[101390.0,0.63751986]],[[101440.0,0.0001067],[101450.0,0.0231066],[101460.0,0.353373],[101470.0,0.47128193],[101480.0,0.4060079]]]
["bitfinex","BTCUSD",1738627403568,[[101430.0,0.118308],[101420.0,0.48304684],[101410.0,0.0459],[101400.0,3.87307103],[101390.0,0.56861986]],[[101440.0,0.0780067],[101450.0,0.1907916],[101460.0,0.473108],[101470.0,0.41484244],[101480.0,0.43324439]]]
["bitfinex","BTCUSD",1738627403772,[[101430.0,0.118308],[101420.0,0.48304684],[101410.0,0.0459],[101400.0,3.87307103],[101390.0,0.55861986]],[[101440.0,1.5780067],[101450.0,0.1907916],[101460.0,0.50239664],[101470.0,0.3955558],[101480.0,0.42324439]]]
["bitfinex","BTCUSD",1738627403948,[[101420.0,0.48304684],[101410.0,0.0459],[101400.0,3.87307103],[101390.0,0.55861986]],[[101440.0,1.5780067],[101450.0,0.1907916],[101460.0,0.50239664],[101470.0,0.3955558],[101480.0,0.42324439]]]
["bitfinex","BTCUSD",1738627403949,[[101420.0,0.00979884],[101410.0,0.315538],[101400.0,3.48519603],[101390.0,0.52542886],[101380.0,0.65356386]],[[101430.0,0.1254],[101440.0,1.87852076],[101450.0,0.0231066],[101460.0,0.17971715],[101470.0,0.41280829]]]
["bitfinex","BTCUSD",1738627404094,[[101420.0,0.00979884],[101410.0,0.433859],[101400.0,3.48519603],[101390.0,0.15802886],[101380.0,0.39336386]],[[101430.0,0.25242422],[101440.0,0.4338717],[101450.0,0.32125211],[101460.0,0.18928664],[101470.0,1.13022529]]]
["bitfinex","BTCUSD",1738627404455,[[101420.0,0.00979884],[101400.0,3.80075603],[101390.0,0.15802386],[101380.0,0.23554386],[101360.0,0.667379]],[[101430.0,0.36909306],[101440.0,0.3155727],[101450.0,0.15053711],[101460.0,0.46741415],[101470.0,1.13022529]]]
["bitfinex","BTCUSD",1738627404631,[[101420.0,0.00979884],[101410.0,0.118328],[101400.0,3.95854103],[101390.0,0.00022386],[101380.0,0.23554386]],[[101430.0,0.36909306],[101440.0,0.4733137],[101450.0,0.15053711],[101460.0,0.46741415],[101470.0,1.13022529]]]
["bitfinex","BTCUSD",1738627404826,[[101420.0,0.00979884],[101410.0,0.276102],[101400.0,3.80075603],[101390.0,0.00022386],[101380.0,0.23554386]],[[101430.0,0.36909306],[101440.0,0.59485934],[101450.0,0.30825511],[101460.0,0.307697],[101470.0,0.93531448]]]
["bitfinex","BTCUSD",1738627405029,[[101420.0,0.12811784],[101410.0,0.276098],[101400.0,3.48519603],[101390.0,0.15802986],[101380.0,0.07772386]],[[101430.0,0.25078506],[101440.0,0.55542834],[101450.0,0.30825511],[101460.0,0.307697],[101470.0,0.93531448]]]
["bitfinex","BTCUSD",1738627405328,[[101420.0,0.12811784],[101410.0,0.433868],[101400.0,3.48519603],[101390.0,0.15802986],[101380.0,0.07772386]],[[101430.0,0.25078506],[101440.0,0.55542834],[101450.0,0.3355486],[101460.0,0.43812751],[101470.0,0.93531448]]]
["bitfinex","BTCUSD",1738627405528,[[101420.0,0.12811784],[101410.0,0.433868],[101400.0,3.48519603],[101390.0,0.15802986],[101380.0,0.07772386]],[[101430.0,0.25078506],[101440.0,0.55542834],[101450.0,0.1778246],[101460.0,0.43812751],[101470.0,0.93531448]]]
["bitfinex","BTCUSD",1738627405727,[[101420.0,0.12811784],[101410.0,0.433868],[101400.0,3.48519603],[101390.0,0.30802986],[101380.0,0.07772386]],[[101430.0,0.2800717],[101440.0,0.5261417],[101450.0,0.5855486],[101460.0,0.43812751],[101470.0,0.93531448]]]
["bitfinex","BTCUSD",1738627405939,[[101420.0,0.12811784],[101410.0,0.433868],[101400.0,3.48519603],[101390.0,0.30802986],[101380.0,0.07772386]],[[101430.0,0.2800717],[101440.0,0.2761417],[101450.0,0.4278246],[101460.0,0.43812751],[101470.0,1.02318499]]]
["bitfinex","BTCUSD",1738627406146,[[101420.0,0.12811784],[101410.0,0.433868],[101400.0,3.48519603],[101390.0,0.30802986],[101380.0,0.07772386]],[[101430.0,0.2800717],[101440.0,0.2761417],[101450.0,0.5855456],[101460.0,0.43812751],[101470.0,1.02318499]]]
["bitfinex","BTCUSD",1738627406349,[[101420.0,0.12811784],[101410.0,0.591633],[101400.0,3.56359603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101430.0,0.10598664],[101440.0,0.0001067],[101450.0,0.5730186],[101460.0,0.307697],[101470.0,1.19086799]]]
["bitfinex","BTCUSD",1738627406544,[[101420.0,0.12811784],[101410.0,0.591633],[101400.0,3.56359603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101430.0,1.5767],[101440.0,0.02939334],[101450.0,0.7307356],[101460.0,0.317697],[101470.0,1.3112985]]]
["bitfinex","BTCUSD",1738627406748,[[101420.0,0.12811784],[101410.0,0.591633],[101400.0,3.56359603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101430.0,1.5767],[101440.0,0.02939334],[101450.0,0.5037356],[101460.0,0.567697],[101470.0,1.3112985]]]
["bitfinex","BTCUSD",1738627407075,[[101420.0,0.12811784],[101410.0,0.591633],[101400.0,3.56359603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101430.0,1.5767],[101440.0,0.02939334],[101450.0,0.3460176],[101460.0,0.725406],[101470.0,1.3112985]]]
["bitfinex","BTCUSD",1738627407270,[[101420.0,0.12811784],[101410.0,0.591633],[101400.0,3.56359603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101430.0,1.5767],[101440.0,0.02939334],[101450.0,0.51324645],[101460.0,0.567697],[101470.0,1.3112985]]]
["bitfinex","BTCUSD",1738627407495,[[101420.0,0.12811784],[101410.0,0.433863],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101430.0,0.0767],[101440.0,0.14768934],[101450.0,0.51324645],[101460.0,0.42],[101470.0,1.3112985]]]
["bitfinex","BTCUSD",1738627407710,[[101420.0,0.12811784],[101410.0,0.433863],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101430.0,0.0767],[101440.0,0.02939334],[101450.0,0.51324645],[101460.0,0.567703],[101470.0,1.25620931]]]
["bitfinex","BTCUSD",1738627408067,[[101420.0,0.12811784],[101410.0,0.433863],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101430.0,0.0767],[101440.0,1.52939334],[101450.0,0.51324645],[101460.0,0.567703],[101470.0,1.25620931]]]
["bitfinex","BTCUSD",1738627409791,[[101420.0,0.12811784],[101410.0,0.433863],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101430.0,0.0767],[101440.0,1.5001067],[101450.0,0.54253309],[101460.0,0.567703],[101470.0,1.25620931]]]
["bitfinex","BTCUSD",1738627411619,[[101420.0,0.12811784],[101410.0,0.118328],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101440.0,1.5788067],[101450.0,0.54253309],[101460.0,0.567703],[101470.0,1.25620931],[102970.0,0.00079636]]]
["bitfinex","BTCUSD",1738627411763,[[101430.0,0.118308],[101420.0,0.28587284],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101440.0,1.70419176],[101450.0,0.51953309],[101460.0,0.567703],[101470.0,1.25620931],[102970.0,0.00079636]]]
["bitfinex","BTCUSD",1738627412163,[[101430.0,0.118308],[101420.0,0.44362784],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101440.0,1.70419176],[101450.0,0.49024645],[101460.0,0.567703],[101470.0,1.25620931],[102970.0,0.00079636]]]
["bitfinex","BTCUSD",1738627412381,[[101430.0,0.118308],[101420.0,0.44362784],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101440.0,1.70419176],[101450.0,0.51963344],[101460.0,0.567703],[101470.0,1.25620931],[101970.0,60.29526426]]]
["bitfinex","BTCUSD",1738627412577,[[101430.0,0.118308],[101420.0,0.44362784],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101440.0,1.70419176],[101450.0,0.35240459],[101460.0,0.735411],[101470.0,1.25620931],[101960.0,60.0]]]
["bitfinex","BTCUSD",1738627412782,[[101430.0,0.118308],[101420.0,0.44362784],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101440.0,1.70419176],[101450.0,0.51012159],[101460.0,0.577703],[101470.0,1.25620931],[101960.0,60.0]]]
["bitfinex","BTCUSD",1738627413031,[[101430.0,0.118308],[101420.0,0.28587284],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101440.0,1.70419176],[101450.0,0.51012159],[101460.0,0.70813351],[101470.0,1.1257788],[101850.0,0.44187688]]]
["bitfinex","BTCUSD",1738627413273,[[101430.0,0.118308],[101420.0,0.44362684],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101440.0,1.70419176],[101450.0,0.51012159],[101460.0,0.70813351],[101470.0,1.1257788],[101850.0,0.44187688]]]
["bitfinex","BTCUSD",1738627413624,[[101430.0,0.118308],[101420.0,0.44362684],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101440.0,1.70419176],[101450.0,0.51012159],[101460.0,0.69813351],[101470.0,1.1257788],[101850.0,0.44187688]]]
["bitfinex","BTCUSD",1738627413828,[[101430.0,0.118308],[101420.0,0.44362684],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101440.0,1.70419176],[101450.0,0.35240459],[101460.0,0.69813351],[101470.0,1.1257788],[101850.0,0.44187688]]]
["bitfinex","BTCUSD",1738627414029,[[101430.0,0.118308],[101420.0,0.44362684],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101440.0,1.70419176],[101450.0,0.35240459],[101460.0,0.86584151],[101470.0,1.1257788],[101850.0,0.44187688]]]
["bitfinex","BTCUSD",1738627414406,[[101430.0,0.118308],[101420.0,0.44362684],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101440.0,1.70419176],[101450.0,0.35240359],[101460.0,0.71613351],[101470.0,1.1257788],[101480.0,0.2956978]]]
["bitfinex","BTCUSD",1738627414540,[[101430.0,0.118308],[101420.0,0.44362684],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101440.0,1.70419176],[101450.0,0.35240359],[101460.0,0.87384251],[101470.0,1.1257788],[101480.0,0.2956978]]]
["bitfinex","BTCUSD",1738627414744,[[101430.0,0.118308],[101420.0,0.44362684],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101440.0,1.70419176],[101450.0,0.51012059],[101460.0,0.71613351],[101470.0,1.1257788],[101480.0,0.2956978]]]
["bitfinex","BTCUSD",1738627415368,[[101430.0,0.118308],[101420.0,0.44362684],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101440.0,1.70419176],[101450.0,0.35240359],[101460.0,0.585703],[101470.0,1.25620931],[101480.0,0.2956978]]]
["bitfinex","BTCUSD",1738627415585,[[101430.0,0.118308],[101420.0,0.44362684],[101400.0,3.72138603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101440.0,1.70419176],[101450.0,0.35240359],[101460.0,0.575703],[101470.0,1.25620931],[101480.0,0.2956978]]]
["bitfinex","BTCUSD",1738627416034,[[101420.0,0.00979884],[101410.0,0.276098],[101400.0,3.64297603],[101390.0,0.20572786],[101380.0,0.07522386]],[[101430.0,0.216708],[101440.0,2.18798615],[101450.0,0.1599241],[101460.0,0.58533933],[101470.0,0.9680958]]]
["bitfinex","BTCUSD",1738627416150,[[101420.0,0.12811784],[101410.0,0.433864],[101400.0,3.48519603],[101390.0,0.20572786],[101380.0,0.07522386]],[[101430.0,0.20078506],[101440.0,0.4743467],[101450.0,0.3276441],[101460.0,0.43533933],[101470.0,0.9680958]]]
["bitfinex","BTCUSD",1738627416355,[[101420.0,0.12811784],[101410.0,0.433864],[101400.0,3.48519603],[101390.0,0.20572786],[101380.0,0.07522386]],[[101430.0,0.20078506],[101440.0,0.3166097],[101450.0,0.19721159],[101460.0,0.56576984],[101470.0,0.9680958]]]
["bitfinex","BTCUSD",1738627416551,[[101420.0,0.00979884],[101410.0,0.433864],[101400.0,3.48519603],[101390.0,0.35572786],[101380.0,0.07522386]],[[101430.0,0.20078506],[101440.0,0.4743437],[101450.0,0.19721159],[101460.0,0.56576984],[101470.0,0.9680958]]]
["bitfinex","BTCUSD",1738627416754,[[101420.0,0.12811784],[101410.0,0.433864],[101400.0,3.48519603],[101390.0,0.35572786],[101380.0,0.31194686]],[[101430.0,0.20078506],[101440.0,0.8820777],[101450.0,0.19721159],[101460.0,0.31576984],[101470.0,0.9680958]]]
["bitfinex","BTCUSD",1738627417004,[[101420.0,0.11854328],[101410.0,0.433864],[101400.0,3.48519603],[101390.0,0.35572786],[101380.0,0.31194686]],[[101430.0,0.20078506],[101440.0,0.7243437],[101450.0,0.35493659],[101460.0,0.31576984],[101470.0,0.9680958]]]
["bitfinex","BTCUSD",1738627417200,[[101420.0,0.11854328],[101410.0,0.433864],[101400.0,3.48519603],[101390.0,0.35572786],[101380.0,0.31194686]],[[101430.0,0.20078506],[101440.0,0.59599669],[101450.0,0.4832736],[101460.0,0.31576984],[101470.0,0.9680958]]]
["bitfinex","BTCUSD",1738627417581,[[101420.0,0.11854328],[101410.0,0.433864],[101400.0,3.48519603],[101390.0,0.35572786],[101380.0,0.31194686]],[[101430.0,0.20078506],[101440.0,0.47769369],[101450.0,0.6015676],[101460.0,0.15806684],[101470.0,1.1257788]]]
["bitfinex","BTCUSD",1738627417933,[[101420.0,0.11854328],[101410.0,0.433864],[101400.0,3.48519603],[101390.0,0.35572786],[101380.0,0.31194686]],[[101430.0,0.20078506],[101440.0,0.22769369],[101450.0,0.6938436],[101460.0,0.31577084],[101470.0,1.1257788]]]
["bitfinex","BTCUSD",1738627418081,[[101420.0,0.11854328],[101410.0,0.433864],[101400.0,3.64298603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101430.0,0.20078506],[101440.0,0.22769369],[101450.0,0.6938436],[101460.0,0.17734033],[101470.0,1.25620931]]]
["bitfinex","BTCUSD",1738627418282,[[101420.0,0.11854328],[101410.0,0.591629],[101400.0,3.64298603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101430.0,0.20078506],[101440.0,0.22769369],[101450.0,0.6938436],[101460.0,0.17734033],[101470.0,1.25620931]]]
["bitfinex","BTCUSD",1738627418283,[[101420.0,0.11854328],[101410.0,0.591629],[101400.0,3.56229603],[101390.0,0.19792386],[101380.0,0.23694686]],[[101430.0,0.0754],[101440.0,0.07769369],[101450.0,0.5261206],[101460.0,0.18534033],[101470.0,1.32528931]]]
["bitfinex","BTCUSD",1738627418483,[[101430.0,0.118308],[101420.0,0.11854328],[101410.0,0.118327],[101400.0,3.56229603],[101390.0,0.43462386]],[[101440.0,0.16019369],[101450.0,0.3684026],[101460.0,0.35304933],[101470.0,1.31528931],[101520.0,1.29638848]]]
["bitfinex","BTCUSD",1738627418679,[[101430.0,0.118308],[101420.0,0.11854328],[101410.0,0.118327],[101400.0,3.56229603],[101390.0,0.43462386]],[[101440.0,0.28557875],[101450.0,0.3684026],[101460.0,0.50304933],[101470.0,1.31528931],[101520.0,1.29638848]]]
["bitfinex","BTCUSD",1738627418880,[[101430.0,0.118308],[101420.0,0.27629328],[101410.0,0.118327],[101400.0,3.56229603],[101390.0,0.43462386]],[[101440.0,0.28557875],[101450.0,0.2761196],[101460.0,0.75304733],[101470.0,1.31528931],[101520.0,1.29638848]]]
["bitfinex","BTCUSD",1738627419086,[[101430.0,0.118308],[101420.0,0.27629328],[101410.0,0.118327],[101400.0,3.56229603],[101390.0,0.43462386]],[[101440.0,0.25619176],[101450.0,0.30550659],[101460.0,0.68321084],[101470.0,1.2274188],[101520.0,1.29638848]]]
["bitfinex","BTCUSD",1738627419305,[[101430.0,0.118308],[101420.0,0.43404428],[101410.0,0.118327],[101400.0,3.57182747],[101390.0,0.43462386]],[[101440.0,0.25619176],[101450.0,0.30550659],[101460.0,0.84091784],[101470.0,1.2274188],[101520.0,1.29638848]]]
["bitfinex","BTCUSD",1738627419522,[[101430.0,0.118308],[101420.0,0.43404428],[101410.0,0.118327],[101400.0,3.57182747],[101390.0,0.43462386]],[[101440.0,0.25619176],[101450.0,0.02949359],[101460.0,0.84091984],[101470.0,1.2274188],[101520.0,1.29638848]]]
["bitfinex","BTCUSD",1738627419677,[[101430.0,0.118308],[101420.0,0.43404428],[101410.0,0.118327],[101400.0,3.57182747],[101390.0,0.43462386]],[[101440.0,0.1308067],[101450.0,0.02949359],[101460.0,0.92156451],[101470.0,0.95930529],[101480.0,0.28820631]]]
["bitfinex","BTCUSD",1738627419877,[[101430.0,0.118308],[101420.0,0.43404428],[101410.0,0.118327],[101400.0,3.57182747],[101390.0,0.43462386]],[[101440.0,0.1308067],[101450.0,0.14941765],[101460.0,0.93156451],[101470.0,1.0877358],[101480.0,0.1577758]]]
["bitfinex","BTCUSD",1738627420123,[[101430.0,0.118308],[101420.0,0.43404428],[101410.0,0.118327],[101400.0,3.57182747],[101390.0,0.43462386]],[[101440.0,0.1308067],[101450.0,0.14777859],[101460.0,0.95456451],[101470.0,1.0877358],[101480.0,0.1577758]]]
["bitfinex","BTCUSD",1738627420728,[[101430.0,0.118308],[101420.0,0.43404428],[101410.0,0.118327],[101400.0,3.57182747],[101390.0,0.43462386]],[[101440.0,0.1308067],[101450.0,0.02949359],[101460.0,0.94456451],[101470.0,1.0977358],[101480.0,0.1577758]]]
["bitfinex","BTCUSD",1738627420932,[[101430.0,0.118308],[101420.0,0.43404428],[101410.0,0.118327],[101400.0,3.57182747],[101390.0,0.43462386]],[[101440.0,0.1308067],[101450.0,0.02949359],[101460.0,0.95456451],[101470.0,1.0877358],[101480.0,0.1577758]]]
["bitfinex","BTCUSD",1738627421110,[[101430.0,0.118308],[101420.0,0.43404428],[101410.0,0.118327],[101400.0,3.57182747],[101390.0,0.43462386]],[[101440.0,0.1308067],[101450.0,0.14777859],[101460.0,0.95456451],[101470.0,1.0877358],[101480.0,0.1577758]]]
["bitfinex","BTCUSD",1738627421314,[[101430.0,0.118308],[101420.0,0.43404428],[101410.0,0.118327],[101400.0,3.57182747],[101390.0,0.43462386]],[[101440.0,0.1308067],[101450.0,0.30549159],[101460.0,0.79685751],[101470.0,1.0877358],[101480.0,0.1577758]]]
["bitfinex","BTCUSD",1738627421954,[[101430.0,0.118308],[101420.0,0.43404428],[101410.0,0.118327],[101400.0,3.56229603],[101390.0,0.43462386]],[[101440.0,0.1308067],[101450.0,0.30549159],[101460.0,0.79685751],[101470.0,1.09711638],[101480.0,0.1577758]]]
["bitfinex","BTCUSD",1738627422128,[[101430.0,0.118308],[101420.0,0.43404428],[101410.0,0.118327],[101400.0,3.56229603],[101390.0,0.43462386]],[[101440.0,0.1308067],[101450.0,0.14777859],[101460.0,0.95456651],[101470.0,1.09711638],[101480.0,0.1577758]]]
["bitfinex","BTCUSD",1738627422915,[[101430.0,0.118308],[101420.0,0.43404428],[101410.0,0.118327],[101400.0,3.56229603],[101390.0,0.43462386]],[[101440.0,0.1308067],[101450.0,0.14777859],[101460.0,0.95456651],[101470.0,1.09711638],[101480.0,0.21288957]]]
["bitfinex","BTCUSD",1738627423119,[[101430.0,0.118308],[101420.0,0.44329161],[101410.0,0.118327],[101400.0,3.56229603],[101390.0,0.43462386]],[[101440.0,0.1308067],[101450.0,0.14777859],[101460.0,0.95456651],[101470.0,1.09199109],[101480.0,0.21288957]]]
["bitfinex","BTCUSD",1738627423313,[[101420.0,0.11854328],[101410.0,0.118327],[101400.0,3.72008403],[101390.0,0.19792386],[101380.0,0.23694386]],[[101440.0,0.37612682],[101450.0,0.18721059],[101460.0,0.63830102],[101470.0,0.95156058],[101480.0,0.29172857]]]
["bitfinex","BTCUSD",1738627423520,[[101420.0,0.00022428],[101410.0,0.276095],[101400.0,3.64298403],[101390.0,0.27832386],[101380.0,0.23694386]],[[101430.0,0.12538506],[101440.0,0.31639723],[101450.0,0.1699241],[101460.0,0.49787051],[101470.0,0.95156058]]]
["bitfinex","BTCUSD",1738627423725,[[101420.0,0.00022428],[101410.0,0.433865],[101400.0,3.64298003],[101390.0,0.27832386],[101380.0,0.23694386]],[[101430.0,0.20318506],[101440.0,0.75993523],[101450.0,0.1699241],[101460.0,0.24787051],[101470.0,0.95156058]]]
["bitfinex","BTCUSD",1738627423910,[[101420.0,0.00022428],[101410.0,0.433865],[101400.0,3.48519603],[101390.0,0.43612986],[101380.0,0.23694386]],[[101430.0,0.20318506],[101440.0,0.78932222],[101450.0,0.14053711],[101460.0,0.40556851],[101470.0,0.95156058]]]
["bitfinex","BTCUSD",1738627424136,[[101420.0,0.00022428],[101410.0,0.276095],[101400.0,3.80076503],[101390.0,0.43612986],[101380.0,0.00022386]],[[101430.0,0.32149306],[101440.0,0.78932222],[101450.0,0.14053711],[101460.0,0.40556851],[101470.0,1.18809058]]]
["bitfinex","BTCUSD",1738627424296,[[101420.0,0.00022428],[101400.0,3.80076503],[101390.0,0.12832386],[101380.0,0.15804286],[101370.0,0.236751]],[[101430.0,0.32149306],[101440.0,0.78932222],[101450.0,0.15053711],[101460.0,0.52599902],[101470.0,1.18809058]]]
["bitfinex","BTCUSD",1738627424532,[[101420.0,0.00022428],[101410.0,0.118328],[101400.0,3.95854803],[101390.0,0.00022386],[101380.0,0.23584286]],[[101430.0,0.32149306],[101440.0,0.74112222],[101450.0,0.15053711],[101460.0,0.52599902],[101470.0,1.18809058]]]
["bitfinex","BTCUSD",1738627424738,[[101420.0,0.00022428],[101400.0,3.76131803],[101390.0,0.00022386],[101380.0,0.23584286],[101370.0,0.282651]],[[101430.0,0.32149306],[101440.0,0.74112222],[101450.0,0.15053711],[101460.0,0.52599902],[101470.0,1.18809058]]]
["bitfinex","BTCUSD",1738627424739,[[101420.0,0.00022428],[101400.0,3.76131803],[101390.0,0.00022386],[101380.0,0.23584286],[101370.0,0.282651]],[[101430.0,0.37530867],[101440.0,1.0805152],[101450.0,0.0001066],[101460.0,0.36830102],[101470.0,0.89248058]]]
["bitfinex","BTCUSD",1738627424957,[[101420.0,0.00022428],[101400.0,3.91910503],[101390.0,0.15802186],[101380.0,0.23584286],[101370.0,0.282651]],[[101430.0,0.40469566],[101440.0,1.05112821],[101450.0,0.0001066],[101460.0,0.65996879],[101470.0,0.89248058]]]
["bitfinex","BTCUSD",1738627425310,[[101420.0,0.00022428],[101400.0,3.64297903],[101390.0,0.15802186],[101380.0,0.23584286],[101370.0,0.282651]],[[101430.0,0.63762089],[101440.0,0.9206977],[101450.0,0.0001066],[101460.0,0.65996879],[101470.0,0.89248058]]]
["bitfinex","BTCUSD",1738627425474,[[101420.0,0.00022428],[101400.0,3.48519603],[101390.0,0.27637186],[101380.0,0.23583486],[101370.0,0.203735]],[[101430.0,0.63762089],[101440.0,0.9206977],[101450.0,0.0001066],[101460.0,0.65996879],[101470.0,0.89248058]]]
["bitfinex","BTCUSD",1738627425475,[[101420.0,0.00022428],[101400.0,3.48519603],[101390.0,0.27637186],[101380.0,0.23583486],[101370.0,0.203735]],[[101430.0,0.85670089],[101440.0,0.8516177],[101450.0,0.0001066],[101460.0,0.83844814],[101470.0,1.20785658]]]
["bitfinex","BTCUSD",1738627425635,[[101420.0,0.00022428],[101400.0,3.48519603],[101390.0,0.27637186],[101380.0,0.23583886],[101370.0,0.203735]],[[101430.0,0.8273139],[101440.0,0.8516177],[101450.0,0.0001066],[101460.0,0.83844814],[101470.0,1.20785658]]]
["bitfinex","BTCUSD",1738627425858,[[101420.0,0.00022428],[101400.0,3.48519603],[101390.0,0.43417386],[101380.0,0.38583886],[101370.0,0.203735]],[[101430.0,1.0773139],[101440.0,0.6016177],[101450.0,0.0001066],[101460.0,0.83844814],[101470.0,1.20785658]]]
["bitfinex","BTCUSD",1738627426056,[[101420.0,0.00022428],[101400.0,3.48519603],[101390.0,0.43417386],[101380.0,0.38583386],[101370.0,0.203735]],[[101430.0,0.94688339],[101440.0,0.73204821],[101450.0,0.0001066],[101460.0,0.83844814],[101470.0,1.20785658]]]
["bitfinex","BTCUSD",1738627426460,[[101420.0,0.00022428],[101400.0,3.60353803],[101390.0,0.43417386],[101380.0,0.22802386],[101370.0,0.203735]],[[101430.0,0.94688339],[101440.0,0.81991872],[101450.0,0.0001066],[101460.0,0.77447232],[101470.0,1.20785658]]]
["bitfinex","BTCUSD",1738627426670,[[101420.0,0.00022428],[101400.0,3.61314703],[101390.0,0.43417386],[101380.0,0.22802386],[101370.0,0.203735]],[[101430.0,0.94688339],[101440.0,0.81991872],[101450.0,0.0001066],[101460.0,0.77447232],[101470.0,1.20785658]]]
["bitfinex","BTCUSD",1738627427080,[[101420.0,0.00022428],[101400.0,3.77093703],[101390.0,0.27637186],[101380.0,0.22802386],[101370.0,0.203735]],[[101430.0,0.94688339],[101440.0,0.66217772],[101450.0,0.1578196],[101460.0,0.75057763],[101470.0,1.20785658]]]
["bitfinex","BTCUSD",1738627427286,[[101420.0,0.00022428],[101400.0,3.77093703],[101390.0,0.27637186],[101380.0,0.22802386],[101370.0,0.203735]],[[101430.0,0.84438867],[101440.0,0.66217772],[101450.0,0.1578196],[101460.0,0.72209828],[101470.0,1.20785658]]]
["bitfinex","BTCUSD",1738627427604,[[101420.0,0.00022428],[101400.0,3.92872703],[101390.0,0.11857386],[101380.0,0.07802386],[101370.0,0.203735]],[[101430.0,0.83438867],[101440.0,0.67217772],[101450.0,0.1578196],[101460.0,0.72209828],[101470.0,1.20785658]]]
["bitfinex","BTCUSD",1738627427811,[[101420.0,0.00022428],[101400.0,3.92872703],[101390.0,0.11857386],[101380.0,0.23584486],[101370.0,0.0459]],[[101430.0,0.83438867],[101440.0,0.67217772],[101450.0,0.1578196],[101460.0,0.48554428],[101470.0,1.20785658]]]
["bitfinex","BTCUSD",1738627428166,[[101420.0,0.00022428],[101400.0,3.92872703],[101390.0,0.11857386],[101380.0,0.23584486],[101370.0,0.0459]],[[101430.0,0.84438867],[101440.0,1.53727772],[101450.0,0.1578196],[101460.0,0.48554428],[101470.0,0.33275658]]]
["bitfinex","BTCUSD",1738627428464,[[101420.0,0.00022428],[101400.0,3.92872703],[101390.0,0.11857386],[101380.0,0.23584486],[101370.0,0.0459]],[[101430.0,0.77530867],[101440.0,1.54727772],[101450.0,0.1578196],[101460.0,0.54462428],[101470.0,0.33275658]]]
["bitfinex","BTCUSD",1738627428747,[[101420.0,0.00022428],[101410.0,0.11833],[101400.0,3.92872703],[101390.0,0.00022386],[101380.0,0.23584486]],[[101430.0,0.78530867],[101440.0,1.53727772],[101450.0,0.1578196],[101460.0,0.48951051],[101470.0,0.33275658]]]
["bitfinex","BTCUSD",1738627428894,[[101420.0,0.00022428],[101410.0,0.11833],[101400.0,3.92872703],[101390.0,0.00022386],[101380.0,0.23584486]],[[101430.0,0.78541547],[101440.0,1.53727772],[101450.0,0.1578196],[101460.0,0.48951051],[101470.0,0.33275658]]]
["bitfinex","BTCUSD",1738627429541,[[101420.0,0.00022428],[101410.0,0.11833],[101400.0,3.92872703],[101390.0,0.00022386],[101380.0,0.23584486]],[[101430.0,0.88791019],[101440.0,1.53727772],[101450.0,0.1578196],[101460.0,0.48951051],[101470.0,0.33275658]]]
["bitfinex","BTCUSD",1738627429778,[[101420.0,0.00022428],[101410.0,0.276104],[101400.0,3.61314703],[101390.0,0.00022386],[101380.0,0.23584486]],[[101430.0,0.78541547],[101440.0,1.53727772],[101450.0,0.1578196],[101460.0,0.48951051],[101470.0,0.33275658]]]
["bitfinex","BTCUSD",1738627429982,[[101420.0,0.00022428],[101410.0,0.276104],[101400.0,3.77092603],[101390.0,0.00022386],[101380.0,0.23584486]],[[101430.0,0.78541547],[101440.0,1.53727772],[101450.0,0.1578196],[101460.0,0.48951051],[101470.0,0.33275658]]]
["bitfinex","BTCUSD",1738627430762,[[101420.0,0.00022428],[101410.0,0.276104],[101400.0,3.61314703],[101390.0,0.00022386],[101380.0,0.23584486]],[[101430.0,0.78541547],[101440.0,1.53727772],[101450.0,0.1578196],[101460.0,0.48951051],[101470.0,0.33275658]]]
["bitfinex","BTCUSD",1738627430962,[[101420.0,0.00022428],[101410.0,0.276101],[101400.0,3.77093003],[101390.0,0.00022386],[101380.0,0.23584486]],[[101430.0,0.78541547],[101440.0,1.53727772],[101450.0,0.1578196],[101460.0,0.48951051],[101470.0,0.33275658]]]
["bitfinex","BTCUSD",1738627431115,[[101420.0,0.00022428],[101410.0,0.276101],[101400.0,3.61314703],[101390.0,0.00022386],[101380.0,0.23584486]],[[101430.0,0.78541547],[101440.0,1.53727772],[101450.0,0.21287291],[101460.0,0.48951051],[101470.0,0.33275658]]]
["bitfinex","BTCUSD",1738627431313,[[101420.0,0.00022428],[101410.0,0.276101],[101400.0,3.77093003],[101390.0,0.00022386],[101380.0,0.23584486]],[[101430.0,0.78541547],[101440.0,1.53727772],[101450.0,0.21287291],[101460.0,0.48951051],[101470.0,0.33275658]]]
["bitfinex","BTCUSD",1738627431565,[[101420.0,0.00022428],[101410.0,0.433872],[101400.0,3.61314703],[101390.0,0.00022386],[101380.0,0.23584486]],[[101430.0,0.78541547],[101440.0,1.53727772],[101450.0,0.21287291],[101460.0,0.48951051],[101470.0,0.33275658]]]
["bitfinex","BTCUSD",1738627431761,[[101420.0,0.00022428],[101410.0,0.276101],[101400.0,3.77092603],[101390.0,0.00022386],[101380.0,0.23584486]],[[101430.0,0.78541547],[101440.0,1.53727772],[101450.0,0.21287291],[101460.0,0.48951051],[101470.0,0.323376]]]
["bitfinex","BTCUSD",1738627432094,[[101420.0,0.00022428],[101410.0,0.276101],[101400.0,3.77092603],[101390.0,0.00022386],[101380.0,0.23584486]],[[101430.0,0.78541547],[101440.0,1.53727772],[101450.0,0.23287291],[101460.0,0.48951051],[101470.0,0.323376]]]
["bitfinex","BTCUSD",1738627433075,[[101420.0,0.00022428],[101410.0,0.433873],[101400.0,3.61314703],[101390.0,0.00022386],[101380.0,0.23584486]],[[101430.0,0.78541547],[101440.0,1.53727772],[101450.0,0.23287291],[101460.0,0.48951051],[101470.0,0.323376]]]
["bitfinex","BTCUSD",1738627433825,[[101420.0,0.00022428],[101410.0,0.276101],[101400.0,3.77092703],[101390.0,0.00022386],[101380.0,0.23584486]],[[101430.0,0.78541547],[101440.0,1.53727772],[101450.0,0.1778196],[101460.0,0.48951051],[101470.0,0.323376]]]
["bitfinex","BTCUSD",1738627434026,[[101420.0,0.00022428],[101410.0,0.433873],[101400.0,3.61314703],[101390.0,0.00022386],[101380.0,0.23584486]],[[101430.0,0.78541547],[101440.0,1.53727772],[101450.0,0.1778196],[101460.0,0.48951051],[101470.0,0.35185535]]]
["bitfinex","BTCUSD",1738627434228,[[101420.0,0.00022428],[101410.0,0.276101],[101400.0,3.77092603],[101390.0,0.00022386],[101380.0,0.23584486]],[[101430.0,0.78541547],[101440.0,1.53727772],[101450.0,0.1778196],[101460.0,0.48951051],[101470.0,0.35185535]]]
["bitfinex","BTCUSD",1738627434365,[[101420.0,0.00022428],[101410.0,0.276101],[101400.0,3.77092603],[101390.0,0.00022386],[101380.0,0.23584486]],[[101430.0,0.78541547],[101440.0,1.53727772],[101450.0,0.2172686],[101460.0,0.48951051],[101470.0,0.35185535]]]
["bitfinex","BTCUSD",1738627434733,[[101420.0,0.00022428],[101410.0,0.433872],[101400.0,3.49480503],[101390.0,0.00022386],[101380.0,0.07802386]],[[101430.0,0.77541547],[101440.0,1.25911521],[101450.0,0.2172686],[101460.0,0.48951051],[101470.0,0.03647935]]]
["bitfinex","BTCUSD",1738627434884,[[101420.0,0.11854328],[101410.0,0.591637],[101400.0,3.57620503],[101390.0,0.04552386],[101380.0,0.15022386]],[[101430.0,0.43540747],[101440.0,0.96307721],[101450.0,0.3435286],[101460.0,0.167699],[101470.0,0.18951051]]]
["bitfinex","BTCUSD",1738627435207,[[101420.0,0.11854328],[101410.0,0.591637],[101400.0,3.57620503],[101390.0,0.04552386],[101380.0,0.15022386]],[[101430.0,0.35760747],[101440.0,1.01784563],[101450.0,0.3940776],[101460.0,0.167699],[101470.0,0.18951051]]]
["bitfinex","BTCUSD",1738627435363,[[101420.0,0.11854328],[101410.0,0.591637],[101400.0,3.57620503],[101390.0,0.28222586],[101380.0,0.15022386]],[[101430.0,0.35760747],[101440.0,1.01784563],[101450.0,0.3840776],[101460.0,0.325404],[101470.0,0.32755551]]]
["bitfinex","BTCUSD",1738627435704,[[101420.0,0.11854328],[101410.0,0.591637],[101400.0,3.57620503],[101390.0,0.28222586],[101380.0,0.46585486]],[[101430.0,1.88060747],[101440.0,1.01784563],[101450.0,0.3761176],[101460.0,0.343364],[101470.0,0.32755551]]]
["bitfinex","BTCUSD",1738627435928,[[101420.0,0.11854328],[101410.0,0.591637],[101400.0,3.57620503],[101390.0,0.28222586],[101380.0,0.46585486]],[[101430.0,1.60760747],[101440.0,1.04721437],[101450.0,0.5261176],[101460.0,0.593364],[101470.0,0.32755551]]]
["bitfinex","BTCUSD",1738627436132,[[101420.0,0.11854328],[101410.0,0.591637],[101400.0,3.57620503],[101390.0,0.28222586],[101380.0,0.46585486]],[[101430.0,1.60760747],[101440.0,1.04721437],[101450.0,0.6838346],[101460.0,0.435659],[101470.0,0.32755551]]]
["bitfinex","BTCUSD",1738627436291,[[101420.0,0.11854328],[101410.0,0.591637],[101400.0,3.57620503],[101390.0,0.28222586],[101380.0,0.46585486]],[[101430.0,1.60760747],[101440.0,1.04721437],[101450.0,0.5261176],[101460.0,0.435659],[101470.0,0.32755551]]]
["bitfinex","BTCUSD",1738627436502,[[101420.0,0.11854328],[101410.0,0.591637],[101400.0,3.57620503],[101390.0,0.28222586],[101380.0,0.46585486]],[[101430.0,1.62549186],[101440.0,1.04721437],[101450.0,0.5261176],[101460.0,0.593368],[101470.0,0.32755551]]]
["bitfinex","BTCUSD",1738627436700,[[101420.0,0.11854328],[101410.0,0.639837],[101400.0,3.57620503],[101390.0,0.23692586],[101380.0,0.46585486]],[[101430.0,0.0001068],[101440.0,0.99244595],[101450.0,0.1001066],[101460.0,0.572681],[101470.0,0.217125]]]
["bitfinex","BTCUSD",1738627436926,[[101420.0,0.19904328],[101410.0,0.639837],[101400.0,3.49480503],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,0.0001068],[101440.0,0.99244595],[101450.0,0.1001066],[101460.0,0.58064],[101470.0,0.335375]]]
["bitfinex","BTCUSD",1738627437137,[[101420.0,0.19904328],[101410.0,0.639837],[101400.0,3.49480503],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,0.0001068],[101440.0,0.99244595],[101450.0,0.1001066],[101460.0,0.73064],[101470.0,0.335375]]]
["bitfinex","BTCUSD",1738627437305,[[101420.0,0.19904328],[101410.0,0.639837],[101400.0,3.49480503],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,1.5001068],[101440.0,0.99244595],[101450.0,0.1001066],[101460.0,0.73064],[101470.0,0.335375]]]
["bitfinex","BTCUSD",1738627437694,[[101420.0,0.19904328],[101410.0,0.639837],[101400.0,3.49480503],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,1.5001068],[101440.0,0.99244595],[101450.0,0.1231066],[101460.0,0.73064],[101470.0,0.335375]]]
["bitfinex","BTCUSD",1738627437891,[[101420.0,0.19904328],[101410.0,0.639837],[101400.0,3.49480503],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,1.5001068],[101440.0,0.96307721],[101450.0,0.1231066],[101460.0,0.51000874],[101470.0,0.585375]]]
["bitfinex","BTCUSD",1738627438092,[[101420.0,0.19904328],[101410.0,0.639837],[101400.0,3.49480503],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,1.5001068],[101440.0,0.96307721],[101450.0,0.1231066],[101460.0,0.51000874],[101470.0,0.427682]]]
["bitfinex","BTCUSD",1738627438377,[[101420.0,0.19904328],[101410.0,0.639837],[101400.0,3.49480503],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,1.5001068],[101440.0,0.96307721],[101450.0,0.1231066],[101460.0,0.66770974],[101470.0,0.55811251]]]
["bitfinex","BTCUSD",1738627438804,[[101420.0,0.19904328],[101410.0,0.639837],[101400.0,3.49480503],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,1.5001068],[101440.0,0.96307721],[101450.0,0.1031066],[101460.0,1.04814025],[101470.0,0.177682]]]
["bitfinex","BTCUSD",1738627439278,[[101420.0,0.19904328],[101410.0,0.639837],[101400.0,3.49480503],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,1.5001068],[101440.0,0.96307721],[101450.0,0.1031066],[101460.0,0.91770974],[101470.0,0.30811251]]]
["bitfinex","BTCUSD",1738627439814,[[101420.0,0.19904328],[101410.0,0.639837],[101400.0,3.48519603],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,1.5001068],[101440.0,0.8752067],[101450.0,0.1031066],[101460.0,0.9272675],[101470.0,0.39598302]]]
["bitfinex","BTCUSD",1738627439988,[[101420.0,0.20865574],[101410.0,0.639837],[101400.0,3.48519603],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,1.5001068],[101440.0,0.0001067],[101450.0,0.1031066],[101460.0,0.9272675],[101470.0,0.39598302]]]
["bitfinex","BTCUSD",1738627440348,[[101420.0,0.20865574],[101410.0,0.639837],[101400.0,3.48519603],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,1.5001068],[101440.0,0.0001067],[101450.0,0.1031066],[101460.0,0.9272675],[101470.0,0.41598302]]]
["bitfinex","BTCUSD",1738627440777,[[101420.0,0.20865574],[101410.0,0.639837],[101400.0,3.48519603],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,1.5001068],[101440.0,0.0001067],[101450.0,0.1031066],[101460.0,0.7695665],[101470.0,0.57367602]]]
["bitfinex","BTCUSD",1738627440970,[[101420.0,0.20865574],[101410.0,0.639837],[101400.0,3.48519603],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,1.5001068],[101440.0,0.0001067],[101450.0,0.1031066],[101460.0,0.7695665],[101470.0,0.41598302]]]
["bitfinex","BTCUSD",1738627441194,[[101420.0,0.20865574],[101410.0,0.639837],[101400.0,3.48519603],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,1.5001068],[101440.0,0.0001067],[101450.0,0.1031066],[101460.0,0.9272685],[101470.0,0.41598302]]]
["bitfinex","BTCUSD",1738627442029,[[101420.0,0.12815574],[101410.0,0.639837],[101400.0,3.56179603],[101390.0,0.23692586],[101380.0,0.47585486]],[[101430.0,1.5231068],[101440.0,0.0001067],[101450.0,0.1031066],[101460.0,0.75229901],[101470.0,0.11787051]]]
["bitfinex","BTCUSD",1738627442331,[[101420.0,0.12815574],[101410.0,0.639837],[101400.0,3.56179603],[101390.0,0.23692586],[101380.0,0.47585486]],[[101430.0,1.5231068],[101440.0,0.0001067],[101450.0,0.3561126],[101460.0,0.91000801],[101470.0,0.11787051]]]
["bitfinex","BTCUSD",1738627442527,[[101420.0,0.12815574],[101410.0,0.639837],[101400.0,3.56179603],[101390.0,0.23692586],[101380.0,0.47585486]],[[101430.0,1.5231068],[101440.0,0.0001067],[101450.0,0.1983956],[101460.0,1.06771701],[101470.0,0.11787051]]]
["bitfinex","BTCUSD",1738627442731,[[101420.0,0.12815574],[101410.0,0.639837],[101400.0,3.56179603],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,1.5001068],[101440.0,0.0001067],[101450.0,0.0801066],[101460.0,0.7695775],[101470.0,0.57368102]]]
["bitfinex","BTCUSD",1738627442888,[[101420.0,0.12815574],[101410.0,0.639837],[101400.0,3.56179603],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,1.5001068],[101440.0,0.0001067],[101450.0,0.0801066],[101460.0,0.4935865],[101470.0,0.68195302]]]
["bitfinex","BTCUSD",1738627443097,[[101420.0,0.21005574],[101410.0,0.639837],[101400.0,3.48519603],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,1.5001068],[101440.0,0.0001067],[101450.0,0.1031066],[101460.0,0.6118605],[101470.0,0.68195302]]]
["bitfinex","BTCUSD",1738627443290,[[101420.0,0.21005574],[101410.0,0.639837],[101400.0,3.63519603],[101390.0,0.23692586],[101380.0,0.48585486]],[[101430.0,1.5001068],[101440.0,0.0001067],[101450.0,0.1031066],[101460.0,0.4935865],[101470.0,0.56152251]]]
["bitfinex","BTCUSD",1738627443517,[[101420.0,0.211367],[101410.0,0.639837],[101400.0,3.63519603],[101390.0,0.24692586],[101380.0,0.35392018]],[[101430.0,1.5001068],[101440.0,0.0001067],[101450.0,0.0231066],[101460.0,0.5635265],[101470.0,0.54152251]]]
["bitfinex","BTCUSD",1738627443726,[[101420.0,0.51025201],[101410.0,0.591637],[101400.0,3.49519603],[101390.0,0.24692586],[101380.0,0.34392018]],[[101430.0,0.0001068],[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,0.02936874],[101470.0,0.55403251]]]
["bitfinex","BTCUSD",1738627443964,[[101420.0,0.53957561],[101410.0,0.591637],[101400.0,3.49519603],[101390.0,0.24692586],[101380.0,0.34392018]],[[101430.0,0.0001068],[101440.0,0.0001067],[101450.0,0.0001066],[101460.0,0.02936874],[101470.0,0.55403251]]]
["bitfinex","BTCUSD",1738627444153,[[101420.0,0.53957561],[101410.0,0.591637],[101400.0,3.49519603],[101390.0,0.24692586],[101380.0,0.34392018]],[[101430.0,0.0001068],[101440.0,0.0001067],[101450.0,1.5001066],[101460.0,0.02936874],[101470.0,0.5591501]]]
["bitfinex","BTCUSD",1738627444361,[[101420.0,0.5089408],[101410.0,0.591637],[101400.0,3.49519603],[101390.0,0.24692586],[101380.0,0.34392018]],[[101430.0,0.0001068],[101440.0,0.0001067],[101450.0,1.5001066],[101460.0,0.05236874],[101470.0,0.5591501]]]
["bitfinex","BTCUSD",1738627444532,[[101430.0,0.118308],[101420.0,0.85507389],[101410.0,0.236662],[101400.0,3.81076503],[101390.0,0.01022386]],[[101440.0,1.35e-05],[101450.0,1.5001066],[101460.0,0.05236874],[101470.0,0.5591501],[101480.0,1.39240135]]]
["bitfinex","BTCUSD",1738627444737,[[101430.0,0.118308],[101420.0,0.8244448],[101410.0,0.236662],[101400.0,3.81076503],[101390.0,0.01022386]],[[101440.0,1.35e-05],[101450.0,1.5001066],[101460.0,0.023],[101470.0,0.58851884],[101480.0,1.38472535]]]
["bitfinex","BTCUSD",1738627444950,[[101430.0,0.118308],[101420.0,0.9821938],[101410.0,0.236662],[101400.0,3.81076503],[101390.0,0.01022386]],[[101440.0,1.35e-05],[101450.0,1.5001066],[101460.0,0.023],[101470.0,0.47025684],[101480.0,1.38472535]]]
["bitfinex","BTCUSD",1738627445155,[[101430.0,0.118308],[101420.0,0.9821938],[101410.0,0.236662],[101400.0,3.81076503],[101390.0,0.01022386]],[[101440.0,1.35e-05],[101450.0,1.5001066],[101460.0,0.023],[101470.0,0.47025684],[101480.0,1.53240135]]]
["bitfinex","BTCUSD",1738627445377,[[101430.0,0.118308],[101420.0,0.9821938],[101410.0,0.236662],[101400.0,3.81076503],[101390.0,0.01022386]],[[101440.0,1.35e-05],[101450.0,1.5001066],[101460.0,0.023],[101470.0,0.58851884],[101480.0,1.53240135]]]
["bitfinex","BTCUSD",1738627445713,[[101430.0,0.118308],[101420.0,0.9821938],[101410.0,0.236662],[101400.0,3.81076503],[101390.0,0.01022386]],[[101440.0,1.35e-05],[101450.0,1.5001066],[101460.0,0.023],[101470.0,0.74620084],[101480.0,1.37472535]]]
["bitfinex","BTCUSD",1738627445876,[[101430.0,0.118308],[101420.0,0.9821938],[101410.0,0.236662],[101400.0,3.81076503],[101390.0,0.01022386]],[[101440.0,1.35e-05],[101450.0,1.5001066],[101460.0,0.023],[101470.0,0.62896159],[101480.0,1.5019646]]]
["bitfinex","BTCUSD",1738627446043,[[101430.0,0.118308],[101420.0,0.9821938],[101410.0,0.236662],[101400.0,3.81076503],[101390.0,0.01022386]],[[101440.0,1.35e-05],[101450.0,1.5001066],[101460.0,0.023],[101470.0,0.47127959],[101480.0,1.4919646]]]
["bitfinex","BTCUSD",1738627446242,[[101430.0,0.118308],[101420.0,0.9821938],[101410.0,0.236662],[101400.0,3.81076503],[101390.0,0.01022386]],[[101440.0,1.35e-05],[101450.0,1.5001066],[101460.0,0.023],[101470.0,0.47127959],[101480.0,1.5019646]]]
["bitfinex","BTCUSD",1738627446465,[[101430.0,0.118308],[101420.0,0.9821938],[101410.0,0.236662],[101400.0,3.81076503],[101390.0,0.01022386]],[[101440.0,1.35e-05],[101450.0,1.5001066],[101460.0,0.023],[101470.0,0.62896159],[101480.0,1.5019646]]]
["bitfinex","BTCUSD",1738627446792,[[101430.0,0.118308],[101420.0,0.9821938],[101410.0,0.236662],[101400.0,3.81076503],[101390.0,0.01022386]],[[101440.0,1.35e-05],[101450.0,1.5001066],[101460.0,0.023],[101470.0,0.62896159],[101480.0,1.47472311]]]
["bitfinex","BTCUSD",1738627447000,[[101430.0,0.268308],[101420.0,0.8321938],[101410.0,0.236662],[101400.0,3.81076503],[101390.0,0.01022386]],[[101440.0,1.35e-05],[101450.0,1.5001066],[101460.0,0.023],[101470.0,0.62896159],[101480.0,1.63239911]]]
["bitfinex","BTCUSD",1738627447207,[[101430.0,0.268308],[101420.0,0.8321938],[101410.0,0.236662],[101400.0,3.81076503],[101390.0,0.01022386]],[[101440.0,0.00010708],[101450.0,1.5001066],[101460.0,0.023],[101470.0,0.62896159],[101480.0,1.47472311]]]
["bitfinex","BTCUSD",1738627447402,[[101430.0,0.268308],[101420.0,0.8321938],[101410.0,0.236662],[101400.0,3.80076503],[101390.0,0.02022386]],[[101440.0,0.00010708],[101450.0,1.5001066],[101460.0,0.1471],[101470.0,0.7209151],[101480.0,1.15036486]]]
["bitfinex","BTCUSD",1738627447702,[[101430.0,0.268308],[101420.0,0.8321938],[101410.0,0.236662],[101400.0,3.80076503],[101390.0,0.02022386]],[[101440.0,0.00010708],[101450.0,1.5001066],[101460.0,0.265375],[101470.0,0.8786091],[101480.0,1.15036486]]]
["bitfinex","BTCUSD",1738627447908,[[101430.0,0.268308],[101420.0,0.8321938],[101410.0,0.236662],[101400.0,3.80076503],[101390.0,0.02022386]],[[101440.0,0.00010708],[101450.0,1.5001066],[101460.0,0.1471],[101470.0,0.9968781],[101480.0,1.15036486]]]
["bitfinex","BTCUSD",1738627448305,[[101430.0,0.268308],[101420.0,0.8321938],[101410.0,0.236662],[101400.0,3.80076503],[101390.0,0.02022386]],[[101440.0,0.00010708],[101450.0,1.5001066],[101460.0,0.265373],[101470.0,0.8391861],[101480.0,1.15036486]]]
["bitfinex","BTCUSD",1738627448477,[[101430.0,0.268308],[101420.0,0.8321938],[101410.0,0.236662],[101400.0,3.80076503],[101390.0,0.02022386]],[[101440.0,0.00010708],[101450.0,1.5001066],[101460.0,0.265373],[101470.0,0.73806963],[101480.0,1.28079537]]]
["bitfinex","BTCUSD",1738627448804,[[101430.0,0.268308],[101420.0,0.8321938],[101410.0,0.236662],[101400.0,3.80076503],[101390.0,0.02022386]],[[101440.0,0.00010708],[101450.0,1.5001066],[101460.0,0.1471],[101470.0,0.73806963],[101480.0,1.43846637]]]
["bitfinex","BTCUSD",1738627449053,[[101430.0,0.268308],[101420.0,0.8321938],[101410.0,0.236662],[101400.0,3.80076503],[101390.0,0.02022386]],[[101440.0,0.00010708],[101450.0,1.5001066],[101460.0,0.1471],[101470.0,0.73806963],[101480.0,1.42846637]]]
["bitfinex","BTCUSD",1738627449239,[[101430.0,0.268308],[101420.0,0.8321938],[101410.0,0.236662],[101400.0,3.81076503],[101390.0,0.01022386]],[[101440.0,0.00010708],[101450.0,1.5001066],[101460.0,0.1471],[101470.0,0.42270263],[101480.0,1.45570886]]]
["bitfinex","BTCUSD",1738627449442,[[101430.0,0.268308],[101420.0,0.8321938],[101410.0,0.236662],[101400.0,3.81076503],[101390.0,0.01022386]],[[101440.0,0.00010708],[101450.0,1.5001066],[101460.0,0.1471],[101470.0,0.39338859],[101480.0,1.61338786]]]
["bitfinex","BTCUSD",1738627449579,[[101430.0,0.37069306],[101420.0,0.72980874],[101410.0,0.236662],[101400.0,3.81076503],[101390.0,0.01022386]],[[101440.0,0.00010708],[101450.0,1.5001066],[101460.0,0.1471],[101470.0,0.27511759],[101480.0,1.32842335]]]
["bitfinex","BTCUSD",1738627449781,[[101430.0,0.37069306],[101420.0,0.72980874],[101410.0,0.236662],[101400.0,3.81076503],[101390.0,0.01022386]],[[101440.0,0.00010708],[101450.0,1.5001066],[101460.0,0.023],[101470.0,0.35421759],[101480.0,1.36812335]]]
["bitfinex","BTCUSD",1738627450008,[[101430.0,0.50009306],[101420.0,0.62140874],[101410.0,0.259662],[101400.0,3.83688725],[101390.0,0.34492386]],[[101440.0,8e-08],[101450.0,0.0001066],[101470.0,0.25],[101480.0,0.0001068],[101490.0,0.20662459]]]
["bitfinex","BTCUSD",1738627450223,[[101430.0,0.53068826],[101420.0,0.62140874],[101410.0,0.259662],[101400.0,3.83688725],[101390.0,0.32192386]],[[101440.0,8e-08],[101450.0,0.0001066],[101470.0,0.25],[101480.0,0.0001068],[101490.0,0.28543259]]]
["bitfinex","BTCUSD",1738627450425,[[101430.0,0.53068826],[101420.0,0.62140874],[101410.0,0.259662],[101400.0,3.83688725],[101390.0,0.32192386]],[[101440.0,8e-08],[101450.0,0.0001066],[101470.0,0.25],[101480.0,0.0001068],[101490.0,1.94308359]]]
["bitfinex","BTCUSD",1738627450619,[[101430.0,0.53068826],[101420.0,0.61140874],[101410.0,0.269662],[101400.0,3.83688725],[101390.0,0.32192386]],[[101440.0,8e-08],[101450.0,0.0001066],[101470.0,0.25],[101480.0,0.0479068],[101490.0,2.12373959]]]
["bitfinex","BTCUSD",1738627450848,[[101430.0,0.53068826],[101420.0,0.61140874],[101410.0,0.269662],[101400.0,3.83688725],[101390.0,0.32192386]],[[101440.0,8e-08],[101450.0,0.0001066],[101470.0,0.25],[101480.0,0.0479068],[101490.0,2.1359321]]]
["bitfinex","BTCUSD",1738627451060,[[101430.0,0.53068826],[101420.0,0.61140874],[101410.0,0.269662],[101400.0,3.83688725],[101390.0,0.32192386]],[[101440.0,8e-08],[101450.0,0.0001066],[101480.0,0.0479068],[101490.0,2.5041791],[101500.0,0.19551485]]]
["bitfinex","BTCUSD",1738627451262,[[101430.0,0.53068826],[101420.0,0.60140874],[101410.0,0.279662],[101400.0,3.82892725],[101390.0,0.32192386]],[[101440.0,8e-08],[101450.0,0.0001066],[101470.0,0.00163849],[101480.0,0.1661578],[101490.0,0.8465231]]]
["bitfinex","BTCUSD",1738627451500,[[101430.0,0.53068826],[101420.0,0.60140874],[101410.0,0.269662],[101400.0,3.84688725],[101390.0,0.32192386]],[[101440.0,8e-08],[101450.0,0.0001066],[101470.0,0.00163849],[101480.0,0.0479068],[101490.0,1.0041821]]]
["bitfinex","BTCUSD",1738627451710,[[101430.0,0.53068826],[101420.0,0.61140874],[101410.0,0.269662],[101400.0,3.83688725],[101390.0,0.32192386]],[[101440.0,8e-08],[101450.0,0.0001066],[101470.0,1.58153849],[101480.0,0.0479068],[101490.0,0.9250821]]]
["bitfinex","BTCUSD",1738627452010,[[101430.0,0.53068826],[101420.0,0.60140874],[101410.0,0.279662],[101400.0,3.92505532],[101390.0,0.32192386]],[[101440.0,8e-08],[101450.0,0.0001066],[101470.0,1.5799],[101480.0,0.0479068],[101490.0,0.83721159]]]
["bitfinex","BTCUSD",1738627452211,[[101430.0,0.53068826],[101420.0,0.61140874],[101410.0,0.269662],[101400.0,3.92505532],[101390.0,0.35192386]],[[101440.0,8e-08],[101450.0,0.0001066],[101470.0,1.5799],[101480.0,0.0479068],[101490.0,0.83721159]]]
["bitfinex","BTCUSD",1738627452451,[[101430.0,0.53068826],[101420.0,0.61140874],[101410.0,0.269662],[101400.0,3.8968931],[101390.0,0.35192386]],[[101440.0,0.00010688],[101450.0,0.0001066],[101470.0,1.5799],[101480.0,0.0479068],[101490.0,0.70678108]]]
["bitfinex","BTCUSD",1738627452652,[[101430.0,0.53068826],[101420.0,0.61140874],[101410.0,0.269662],[101400.0,3.8968931],[101390.0,0.38008608]],[[101440.0,0.00010688],[101450.0,0.0001066],[101470.0,1.5799],[101480.0,0.0479068],[101490.0,0.54912208]]]
["bitfinex","BTCUSD",1738627452865,[[101430.0,0.53068826],[101420.0,0.61140874],[101410.0,0.269662],[101400.0,3.8968931],[101390.0,0.38008608]],[[101440.0,0.00010688],[101450.0,0.0001066],[101470.0,1.5799],[101480.0,0.0479068],[101490.0,0.29912208]]]
["bitfinex","BTCUSD",1738627454254,[[101430.0,0.53068826],[101420.0,0.61140874],[101410.0,0.269662],[101400.0,3.97854754],[101390.0,0.38008608]],[[101440.0,0.00010688],[101450.0,0.0001066],[101470.0,1.5799],[101480.0,0.0479068],[101490.0,0.29912208]]]
["bitfinex","BTCUSD",1738627454854,[[101430.0,0.53068826],[101420.0,0.60140874],[101410.0,0.279662],[101400.0,3.97854754],[101390.0,0.05838608]],[[101440.0,0.00010688],[101450.0,0.3255066],[101470.0,1.5799],[101480.0,0.0479068],[101490.0,0.29912208]]]
["bitfinex","BTCUSD",1738627455099,[[101430.0,0.50009306],[101420.0,0.60140874],[101410.0,0.279662],[101400.0,3.97854754],[101390.0,0.05838608]],[[101440.0,0.00010688],[101450.0,0.3255066],[101470.0,1.5799],[101480.0,0.0479068],[101490.0,0.29912208]]]
["bitfinex","BTCUSD",1738627455217,[[101430.0,0.50009306],[101420.0,0.60140874],[101410.0,0.279662],[101400.0,3.89037947],[101390.0,0.14655415]],[[101440.0,0.00010688],[101450.0,0.3255066],[101470.0,1.5799],[101480.0,0.0479068],[101490.0,0.29912208]]]
["bitfinex","BTCUSD",1738627455423,[[101430.0,0.50009306],[101420.0,0.60140874],[101410.0,0.279662],[101400.0,3.86290952],[101390.0,0.14655415]],[[101440.0,0.00010688],[101450.0,0.3255066],[101470.0,1.5799],[101480.0,0.0479068],[101490.0,0.45677908]]]
["bitfinex","BTCUSD",1738627455663,[[101430.0,0.50009306],[101420.0,0.60140874],[101410.0,0.279662],[101400.0,3.86290952],[101390.0,0.14655415]],[[101440.0,0.00010688],[101450.0,0.3255066],[101470.0,1.5799],[101480.0,0.0479068],[101490.0,0.29912208]]]
["bitfinex","BTCUSD",1738627455840,[[101430.0,0.50009306],[101420.0,0.60140874],[101410.0,0.279662],[101400.0,3.86290952],[101390.0,0.14655415]],[[101440.0,0.00010688],[101450.0,0.3255066],[101470.0,1.5799],[101480.0,0.1661568],[101490.0,0.54912208]]]
["bitfinex","BTCUSD",1738627456052,[[101430.0,0.50009306],[101420.0,0.60140874],[101410.0,0.279662],[101400.0,3.86290952],[101390.0,0.14655415]],[[101440.0,0.00010688],[101450.0,0.3255066],[101470.0,1.5799],[101480.0,0.0479068],[101490.0,0.54912208]]]
["bitfinex","BTCUSD",1738627456260,[[101430.0,0.50009306],[101420.0,0.60140874],[101410.0,0.279662],[101400.0,3.86290952],[101390.0,0.14655415]],[[101440.0,0.00010688],[101450.0,0.3255066],[101470.0,1.5],[101480.0,0.1257068],[101490.0,0.54912208]]]
["bitfinex","BTCUSD",1738627456650,[[101430.0,0.50009306],[101420.0,0.60140874],[101410.0,0.279662],[101400.0,3.86290952],[101390.0,0.14655415]],[[101440.0,0.00010688],[101450.0,0.3255066],[101470.0,1.5],[101480.0,0.1257068],[101490.0,0.39147108]]]
["bitfinex","BTCUSD",1738627456860,[[101430.0,0.50009306],[101420.0,0.60140874],[101410.0,0.279662],[101400.0,3.86290952],[101390.0,0.14655415]],[[101440.0,0.00010688],[101450.0,0.3255066],[101470.0,1.5],[101480.0,0.1257068],[101490.0,0.14147108]]]
["bitfinex","BTCUSD",1738627457060,[[101430.0,0.50009306],[101420.0,0.60140874],[101410.0,0.279662],[101400.0,3.80872503],[101390.0,0.14655415]],[[101440.0,0.00010688],[101450.0,0.3255066],[101470.0,1.5],[101480.0,0.1257068],[101490.0,0.14147108]]]
["bitfinex","BTCUSD",1738627457459,[[101430.0,0.50009306],[101420.0,0.60140874],[101410.0,0.279662],[101400.0,3.80872503],[101390.0,0.14655415]],[[101440.0,0.00010688],[101450.0,0.3255066],[101470.0,1.5],[101480.0,0.1257068],[101490.0,0.29912208]]]
["bitfinex","BTCUSD",1738627458266,[[101430.0,0.50009306],[101420.0,0.61140874],[101410.0,0.269662],[101400.0,3.80872503],[101390.0,0.14655415]],[[101440.0,0.00010688],[101450.0,0.0001066],[101460.0,0.3254],[101470.0,1.5],[101480.0,0.1257068]]]
["bitfinex","BTCUSD",1738627459154,[[101430.0,0.50009306],[101420.0,0.61140874],[101410.0,0.269662],[101400.0,3.86275177],[101390.0,0.14655415]],[[101440.0,0.00010688],[101450.0,0.0001066],[101460.0,0.3254],[101470.0,1.5],[101480.0,0.1257068]]]
["bitfinex","BTCUSD",1738627461035,[[101430.0,0.50009306],[101420.0,0.61140874],[101410.0,0.269662],[101400.0,3.85479177],[101390.0,0.14655415]],[[101440.0,0.00010688],[101450.0,0.0001066],[101460.0,0.3254],[101470.0,1.5],[101480.0,0.1257068]]]
["bitfinex","BTCUSD",1738627461240,[[101430.0,0.50009306],[101420.0,0.61140874],[101410.0,0.277622],[101400.0,3.85479177],[101390.0,0.14655415]],[[101440.0,0.00010688],[101450.0,0.0001066],[101460.0,0.3254],[101470.0,1.5],[101480.0,0.1257068]]]
["bitfinex","BTCUSD",1738627461470,[[101430.0,0.50009306],[101420.0,0.60140874],[101410.0,0.287622],[101400.0,3.85479177],[101390.0,0.14655415]],[[101440.0,0.00010688],[101450.0,0.0001066],[101460.0,0.3254],[101470.0,1.5],[101480.0,0.1257068]]]
["bitfinex","BTCUSD",1738627461793,[[101430.0,0.50009306],[101420.0,0.60140874],[101410.0,0.277622],[101400.0,3.85479177],[101390.0,0.14655415]],[[101440.0,0.00010688],[101450.0,0.0001066],[101460.0,0.3254],[101470.0,1.5],[101480.0,0.1257068]]]
["bitfinex","BTCUSD",1738627462099,[[101430.0,0.50009306],[101420.0,0.60140874],[101410.0,0.269662],[101400.0,3.86275177],[101390.0,0.11839193]],[[101440.0,0.00010688],[101450.0,0.0001066],[101460.0,0.4043],[101470.0,1.5],[101480.0,0.1661608]]]
["bitfinex","BTCUSD",1738627462250,[[101430.0,0.50009306],[101420.0,0.60140874],[101410.0,0.279662],[101400.0,3.86275177],[101390.0,0.11839193]],[[101440.0,0.00010688],[101450.0,0.0001066],[101460.0,0.4043],[101470.0,1.5],[101480.0,0.0479068]]]
["bitfinex","BTCUSD",1738627462685,[[101430.0,0.50009306],[101420.0,0.60140874],[101410.0,0.279662],[101400.0,3.86275177],[101390.0,0.11839193]],[[101440.0,0.00010688],[101450.0,0.0001066],[101460.0,0.4043],[101470.0,1.5],[101480.0,0.1661588]]]
["bitfinex","BTCUSD",1738627463502,[[101430.0,0.50009306],[101420.0,0.60140874],[101410.0,0.236662],[101400.0,3.86479177],[101390.0,0.11839193]],[[101440.0,0.00010688],[101450.0,0.0001066],[101460.0,0.4043],[101470.0,1.5],[101480.0,0.1661588]]]
["bitfinex","BTCUSD",1738627463751,[[101430.0,0.37091713],[101420.0,0.68190874],[101410.0,0.285062],[101400.0,3.86275177],[101390.0,0.11839193]],[[101440.0,0.00010688],[101450.0,0.3255066],[101460.0,0.1244],[101470.0,1.5],[101480.0,0.40645931]]]
["bitfinex","BTCUSD",1738627463938,[[101430.0,0.37091713],[101420.0,0.68190874],[101410.0,0.285062],[101400.0,3.85479177],[101390.0,0.13635193]],[[101440.0,0.00010688],[101450.0,0.3255066],[101460.0,0.1244],[101480.0,0.56413331],[101490.0,0.58131359]]]
["bitfinex","BTCUSD",1738627464209,[[101430.0,0.26853207],[101420.0,0.60140874],[101410.0,0.285062],[101400.0,3.86479177],[101390.0,0.12635193]],[[101440.0,0.00010688],[101450.0,0.3255066],[101460.0,0.1244],[101470.0,0.141265],[101480.0,0.45588131]]]
["bitfinex","BTCUSD",1738627464450,[[101430.0,0.11853207],[101420.0,0.60140874],[101410.0,0.1289],[101400.0,3.85479177],[101390.0,0.44196293]],[[101440.0,0.08070688],[101450.0,1.8255066],[101460.0,0.163774],[101470.0,0.31111651],[101480.0,0.4277768]]]
["bitfinex","BTCUSD",1738627464679,[[101430.0,0.11853207],[101420.0,0.60140874],[101400.0,3.85479177],[101390.0,0.56330293],[101380.0,0.78926786]],[[101440.0,0.12780688],[101450.0,1.8255066],[101460.0,0.24870451],[101470.0,0.190686],[101480.0,0.4177768]]]
["bitfinex","BTCUSD",1738627464950,[[101430.0,0.11853207],[101420.0,0.44365374],[101400.0,3.85479177],[101390.0,0.56330293],[101380.0,0.80926786]],[[101440.0,0.12780688],[101450.0,1.5001066],[101460.0,0.45583751],[101470.0,0.183],[101480.0,0.4077768]]]
["bitfinex","BTCUSD",1738627465192,[[101430.0,0.11853207],[101420.0,0.60140374],[101400.0,3.80076503],[101390.0,0.56330293],[101380.0,0.79926786]],[[101440.0,0.12780688],[101450.0,1.5001066],[101460.0,0.57412051],[101470.0,0.340687],[101480.0,0.4077768]]]
["bitfinex","BTCUSD",1738627465421,[[101430.0,0.11853207],[101420.0,0.60140374],[101400.0,3.95076503],[101390.0,0.56330293],[101380.0,0.80926786]],[[101440.0,0.12780688],[101450.0,1.5001066],[101460.0,0.57412051],[101470.0,0.340687],[101480.0,0.4077768]]]
["bitfinex","BTCUSD",1738627465903,[[101430.0,0.11853207],[101420.0,0.60140374],[101400.0,3.80076503],[101390.0,0.56330293],[101380.0,0.80926786]],[[101440.0,0.12780688],[101450.0,1.5001066],[101460.0,0.41641551],[101470.0,0.74838],[101480.0,0.1577768]]]
["bitfinex","BTCUSD",1738627466147,[[101430.0,0.11853207],[101420.0,0.60140374],[101400.0,3.80076503],[101390.0,0.56330293],[101380.0,0.80926786]],[[101440.0,0.12780688],[101450.0,1.5001066],[101460.0,0.285985],[101470.0,0.87881051],[101480.0,0.1577768]]]
["bitfinex","BTCUSD",1738627466376,[[101430.0,0.11853207],[101420.0,0.60140374],[101400.0,3.95076503],[101390.0,0.56330293],[101380.0,0.80926786]],[[101440.0,0.12458667],[101450.0,1.5001066],[101460.0,0.285985],[101470.0,0.87880951],[101480.0,0.1577768]]]
["bitfinex","BTCUSD",1738627466598,[[101430.0,0.11853207],[101420.0,0.60140374],[101400.0,3.95076503],[101390.0,0.56330293],[101380.0,0.80926786]],[[101440.0,0.12458667],[101450.0,1.5001066],[101460.0,0.443686],[101470.0,0.72111751],[101480.0,0.1577768]]]
["bitfinex","BTCUSD",1738627466816,[[101430.0,0.11853207],[101420.0,0.60140374],[101400.0,3.95076503],[101390.0,0.56330293],[101380.0,0.80926786]],[[101440.0,0.12458667],[101450.0,1.5001066],[101460.0,0.285984],[101470.0,0.72111751],[101480.0,0.1577768]]]
["bitfinex","BTCUSD",1738627467050,[[101430.0,0.11853207],[101420.0,0.60140374],[101400.0,3.87186903],[101390.0,0.48010293],[101380.0,0.80926786]],[[101440.0,0.12458667],[101450.0,1.5001066],[101460.0,0.118283],[101470.0,1.03650351],[101480.0,0.0001068]]]
["bitfinex","BTCUSD",1738627467285,[[101430.0,0.11853207],[101420.0,0.60140374],[101410.0,0.0774],[101400.0,3.87186903],[101390.0,0.45010293]],[[101440.0,0.12458667],[101450.0,1.5001066],[101460.0,0.118283],[101470.0,0.87881051],[101480.0,0.1577788]]]
["bitfinex","BTCUSD",1738627467544,[[101430.0,0.11853207],[101420.0,0.60140374],[101410.0,0.0774],[101400.0,3.87186903],[101390.0,0.45010293]],[[101440.0,0.12458667],[101450.0,1.5001066],[101460.0,0.118283],[101470.0,1.03650451],[101480.0,0.0001068]]]
["bitfinex","BTCUSD",1738627467797,[[101430.0,0.13691631],[101420.0,0.60140374],[101410.0,0.0774],[101400.0,3.87186903],[101390.0,0.45010293]],[[101440.0,0.12458667],[101450.0,1.5001066],[101460.0,0.118283],[101470.0,1.04650451],[101480.0,0.0001068]]]
["bitfinex","BTCUSD",1738627467932,[[101430.0,0.13691631],[101420.0,0.60140374],[101410.0,0.0774],[101400.0,3.87186903],[101390.0,0.36193486]],[[101440.0,0.12458667],[101450.0,1.5001066],[101460.0,0.1280117],[101470.0,1.03650451],[101480.0,0.0001068]]]
["bitfinex","BTCUSD",1738627468193,[[101430.0,0.13691631],[101420.0,0.60140374],[101410.0,0.0774],[101400.0,3.87186903],[101390.0,0.36193486]],[[101440.0,0.12458667],[101450.0,1.5001066],[101470.0,0.698955],[101480.0,0.45588431],[101790.0,60.0090627]]]
["bitfinex","BTCUSD",1738627468353,[[101430.0,0.13691631],[101420.0,0.60140374],[101410.0,0.0774],[101400.0,3.87186903],[101390.0,0.37193486]],[[101440.0,0.12458667],[101450.0,1.5001066],[101460.0,0.118273],[101470.0,0.87880751],[101480.0,0.0101068]]]
["bitfinex","BTCUSD",1738627468580,[[101430.0,0.13691631],[101420.0,0.60140374],[101410.0,0.0774],[101400.0,3.87186903],[101390.0,0.37193486]],[[101440.0,0.12458667],[101450.0,1.5001066],[101460.0,0.118273],[101470.0,1.03650051],[101480.0,0.0101068]]]
["bitfinex","BTCUSD",1738627469102,[[101430.0,0.13691631],[101420.0,0.60140374],[101410.0,0.0774],[101400.0,3.87186903],[101390.0,0.37193486]],[[101440.0,0.12458667],[101450.0,1.5001066],[101470.0,0.856649],[101480.0,0.30820731],[101750.0,65.56629168]]]
["bitfinex","BTCUSD",1738627469328,[[101430.0,0.13822744],[101420.0,0.12815574],[101410.0,0.0774],[101400.0,3.87186903],[101390.0,0.32583486]],[[101450.0,1.5459066],[101470.0,0.698959],[101480.0,0.46588531],[101490.0,1.03297508],[101500.0,0.09605459]]]
["bitfinex","BTCUSD",1738627469574,[[101440.0,0.118296],[101430.0,0.29465031],[101420.0,0.12815574],[101410.0,0.1225],[101400.0,3.87186903]],[[101450.0,1.6258066],[101470.0,0.866648],[101480.0,0.29820931],[101490.0,0.15787508],[101500.0,0.09605459]]]
["bitfinex","BTCUSD",1738627469822,[[101440.0,0.118296],[101430.0,0.45238431],[101420.0,0.00983674],[101410.0,0.1225],[101400.0,3.87186903]],[[101450.0,1.6258066],[101470.0,0.698959],[101480.0,0.46588631],[101490.0,1.03297508],[101500.0,0.08809459]]]
["bitfinex","BTCUSD",1738627470072,[[101440.0,0.118296],[101430.0,0.45238431],[101420.0,0.00983674],[101410.0,0.359151],[101400.0,3.63519603]],[[101450.0,0.1258066],[101470.0,0.541272],[101480.0,0.3154558],[101490.0,1.02371459],[101500.0,0.24573059]]]
["bitfinex","BTCUSD",1738627470317,[[101440.0,0.118296],[101430.0,0.61011831],[101420.0,0.00983674],[101410.0,0.359151],[101400.0,3.63519603]],[[101450.0,0.1258066],[101470.0,0.708961],[101480.0,0.29820931],[101490.0,0.88328408],[101500.0,0.24573059]]]
["bitfinex","BTCUSD",1738627470583,[[101440.0,0.118296],[101430.0,0.45238431],[101420.0,0.00983674],[101410.0,0.359151],[101400.0,3.63519603]],[[101450.0,0.1258066],[101460.0,1.61991281],[101470.0,0.84911569],[101480.0,0.0101068],[101490.0,1.17136559]]]
["bitfinex","BTCUSD",1738627470821,[[101440.0,0.16610031],[101430.0,0.43400007],[101420.0,0.00983674],[101410.0,0.359151],[101400.0,3.69035867]],[[101450.0,0.1258066],[101460.0,1.618274],[101470.0,0.84911569],[101480.0,0.0101068],[101490.0,1.17136559]]]
["bitfinex","BTCUSD",1738627471054,[[101440.0,0.16610031],[101430.0,0.59173407],[101420.0,0.00983674],[101410.0,0.359151],[101400.0,3.69035867]],[[101450.0,0.1258066],[101460.0,1.618274],[101470.0,0.84911569],[101480.0,0.0101068],[101490.0,1.17136559]]]
["bitfinex","BTCUSD",1738627471355,[[101440.0,0.16610031],[101430.0,0.59173407],[101420.0,0.00983674],[101410.0,0.359151],[101400.0,3.69035867]],[[101450.0,0.1258066],[101460.0,1.5],[101470.0,0.71868518],[101480.0,0.14053731],[101490.0,1.17136559]]]
["bitfinex","BTCUSD",1738627471572,[[101440.0,0.16610031],[101430.0,0.59173407],[101420.0,0.00983674],[101410.0,0.359151],[101400.0,3.69035867]],[[101450.0,0.1258066],[101460.0,1.5],[101470.0,0.70868518],[101480.0,0.29820831],[101490.0,1.17136559]]]
["bitfinex","BTCUSD",1738627471802,[[101440.0,0.16610031],[101430.0,0.59173407],[101420.0,0.00983674],[101410.0,0.359151],[101400.0,3.69035867]],[[101450.0,0.1258066],[101460.0,1.5],[101470.0,0.86637218],[101480.0,0.29820831],[101490.0,1.04093508]]]
["bitfinex","BTCUSD",1738627471989,[[101440.0,0.16610031],[101430.0,0.59173407],[101420.0,0.00983674],[101410.0,0.359151],[101400.0,3.69035867]],[[101450.0,0.1258066],[101460.0,1.5],[101470.0,0.87637218],[101480.0,0.29820831],[101490.0,1.04093508]]]
["bitfinex","BTCUSD",1738627472189,[[101440.0,0.16610031],[101430.0,0.59173407],[101420.0,0.00983674],[101410.0,0.359151],[101400.0,3.69035867]],[[101450.0,0.1258066],[101460.0,1.5],[101470.0,0.87637218],[101480.0,0.29820831],[101490.0,1.03297508]]]
["bitfinex","BTCUSD",1738627472389,[[101440.0,0.16610031],[101430.0,0.59173407],[101420.0,0.00983674],[101410.0,0.359151],[101400.0,3.69035867]],[[101450.0,0.1258066],[101460.0,1.5],[101470.0,0.87637218],[101480.0,0.30616831],[101490.0,1.03297508]]]
["bitfinex","BTCUSD",1738627472634,[[101440.0,0.16610031],[101430.0,0.59173407],[101420.0,0.00983674],[101410.0,0.359151],[101400.0,3.69035867]],[[101450.0,0.1258066],[101460.0,1.618273],[101470.0,0.70868318],[101480.0,0.14849731],[101490.0,1.03297508]]]
["bitfinex","BTCUSD",1738627472836,[[101440.0,0.16610031],[101430.0,0.62116467],[101420.0,0.00983674],[101410.0,0.359151],[101400.0,3.69035867]],[[101450.0,0.1258066],[101460.0,1.618273],[101470.0,0.87637718],[101480.0,0.14849731],[101490.0,1.03297508]]]
["bitfinex","BTCUSD",1738627473036,[[101440.0,0.16610031],[101430.0,0.46343067],[101420.0,0.00983674],[101410.0,0.516911],[101400.0,3.69035867]],[[101450.0,0.1258066],[101460.0,1.618273],[101470.0,0.71868318],[101480.0,0.14849731],[101490.0,1.03297508]]]
["bitfinex","BTCUSD",1738627473037,[[101440.0,0.16610031],[101430.0,0.46343067],[101420.0,0.00983674],[101410.0,0.516911],[101400.0,3.69035867]],[[101450.0,0.1258066],[101460.0,1.618273],[101470.0,0.71868318],[101480.0,0.30616831],[101490.0,1.03297508]]]
["bitfinex","BTCUSD",1738627473238,[[101440.0,0.16610031],[101430.0,0.62116567],[101420.0,0.00983674],[101410.0,0.359151],[101400.0,3.69035867]],[[101450.0,0.1558066],[101460.0,1.5],[101470.0,0.87637318],[101480.0,0.30616831],[101490.0,1.03297508]]]
["bitfinex","BTCUSD",1738627473861,[[101440.0,0.16610031],[101430.0,0.62116567],[101420.0,0.00983674],[101410.0,0.359151],[101400.0,3.69035867]],[[101450.0,0.1558066],[101460.0,1.5],[101470.0,0.62637318],[101480.0,0.55616831],[101490.0,1.03297508]]]
["bitfinex","BTCUSD",1738627474103,[[101440.0,0.16610031],[101430.0,0.62116567],[101420.0,0.00983674],[101410.0,0.359151],[101400.0,3.70035867]],[[101450.0,0.1558066],[101460.0,1.5],[101470.0,0.62637318],[101480.0,0.55616831],[101490.0,1.03297508]]]
["bitfinex","BTCUSD",1738627474104,[[101440.0,0.16610031],[101430.0,0.62116567],[101420.0,0.00983674],[101410.0,0.359151],[101400.0,3.70035867]],[[101450.0,0.1258066],[101460.0,1.5],[101470.0,0.30099618],[101480.0,0.5734128],[101490.0,1.16340559]]]
["bitfinex","BTCUSD",1738627474231,[[101440.0,0.16610031],[101430.0,0.70416567],[101420.0,0.15983674],[101410.0,0.281751],[101400.0,3.87592267]],[[101450.0,0.0001066],[101460.0,1.6277],[101480.0,0.3683658],[101490.0,1.04297508],[101500.0,0.28828959]]]
["bitfinex","BTCUSD",1738627474440,[[101440.0,0.31741136],[101430.0,0.70416567],[101420.0,0.15983674],[101410.0,0.236651],[101400.0,4.19762267]],[[101450.0,0.0001066],[101480.0,0.2501068],[101490.0,1.31684508],[101500.0,0.30828959],[101510.0,0.24575501]]]
["bitfinex","BTCUSD",1738627474639,[[101440.0,0.34553091],[101430.0,0.72013507],[101420.0,0.00983674],[101410.0,0.256651],[101400.0,4.17762267]],[[101450.0,0.0001066],[101470.0,0.0794],[101480.0,0.2984068],[101490.0,1.15122308],[101500.0,0.30828959]]]
["bitfinex","BTCUSD",1738627474841,[[101440.0,0.37617514],[101430.0,0.72013507],[101420.0,0.00983674],[101410.0,0.246651],[101400.0,4.18762267]],[[101450.0,0.0001066],[101470.0,0.0794],[101480.0,0.1666558],[101490.0,1.16122308],[101500.0,0.55624959]]]
["bitfinex","BTCUSD",1738627475041,[[101440.0,0.34553091],[101430.0,0.72013507],[101420.0,0.00983674],[101410.0,0.236651],[101400.0,4.21797027]],[[101450.0,0.0001066],[101470.0,1.5794],[101480.0,0.1896558],[101490.0,1.29165359],[101500.0,0.42581908]]]
["bitfinex","BTCUSD",1738627475287,[[101440.0,0.37617508],[101430.0,0.72013507],[101420.0,0.00983674],[101410.0,0.236651],[101400.0,4.21797027]],[[101450.0,0.0001066],[101470.0,1.5794],[101480.0,0.1896558],[101490.0,1.29165359],[101500.0,0.42581908]]]
["bitfinex","BTCUSD",1738627475288,[[101440.0,0.37617508],[101430.0,0.72013507],[101420.0,0.00983674],[101410.0,0.246651],[101400.0,4.20797027]],[[101450.0,0.0001066],[101470.0,1.5794],[101480.0,0.1896558],[101490.0,1.29165359],[101500.0,0.42581908]]]
["bitfinex","BTCUSD",1738627475496,[[101440.0,0.34553091],[101430.0,0.72013507],[101420.0,0.00983674],[101410.0,0.246651],[101400.0,4.20797027]],[[101450.0,0.0001066],[101470.0,1.5794],[101480.0,0.1896558],[101490.0,1.29165359],[101500.0,0.42581908]]]
["bitfinex","BTCUSD",1738627475703,[[101440.0,0.31610031],[101430.0,0.72013507],[101420.0,0.00983674],[101410.0,0.236651],[101400.0,4.21797027]],[[101450.0,0.0001066],[101470.0,1.5794],[101480.0,0.1896558],[101490.0,1.55165359],[101500.0,0.00818408]]]
["bitfinex","BTCUSD",1738627475918,[[101440.0,0.31632438],[101430.0,0.59173507],[101420.0,0.09283674],[101410.0,0.282051],[101400.0,4.19797027]],[[101450.0,0.0001066],[101460.0,0.0483],[101470.0,1.82809951],[101480.0,0.1807798],[101490.0,1.39400259]]]
["bitfinex","BTCUSD",1738627476120,[[101440.0,0.31632438],[101430.0,0.43400007],[101420.0,0.09283674],[101410.0,0.0454],[101400.0,4.11907727]],[[101450.0,0.0795066],[101460.0,0.07293885],[101470.0,1.90638851],[101480.0,0.1677798],[101490.0,1.38400259]]]
["bitfinex","BTCUSD",1738627476337,[[101440.0,0.31632438],[101430.0,0.43400007],[101420.0,0.09283674],[101410.0,0.0454],[101400.0,4.11907727]],[[101450.0,0.0795066],[101460.0,0.19121185],[101470.0,1.775958],[101480.0,0.29821031],[101490.0,1.38400259]]]
["bitfinex","BTCUSD",1738627476542,[[101440.0,0.16632438],[101430.0,0.43400007],[101420.0,0.00983674],[101410.0,0.282461],[101400.0,4.11907727]],[[101450.0,0.0795066],[101460.0,0.189573],[101470.0,0.56408451],[101480.0,0.02960894],[101490.0,1.52400259]]]
["bitfinex","BTCUSD",1738627476765,[[101440.0,0.16632438],[101430.0,0.43400507],[101420.0,0.00983674],[101410.0,0.282461],[101400.0,4.20724534]],[[101450.0,0.08114547],[101460.0,0.347275],[101470.0,0.69581351],[101480.0,0.02960894],[101490.0,1.27400259]]]
["bitfinex","BTCUSD",1738627476975,[[101440.0,0.16632438],[101430.0,0.43400507],[101420.0,0.15983674],[101410.0,0.282461],[101400.0,4.20724534]],[[101450.0,1.5795066],[101460.0,0.347275],[101470.0,0.69581351],[101480.0,0.02960894],[101490.0,1.27400259]]]
["bitfinex","BTCUSD",1738627477227,[[101440.0,0.16632438],[101430.0,0.43400507],[101420.0,0.15983674],[101410.0,0.282461],[101400.0,4.20724534]],[[101450.0,1.5795066],[101460.0,0.189573],[101470.0,0.69581351],[101480.0,0.18727994],[101490.0,1.27400259]]]
["bitfinex","BTCUSD",1738627477351,[[101440.0,0.16632438],[101430.0,0.43400507],[101420.0,0.15983674],[101410.0,0.282461],[101400.0,4.20724534]],[[101450.0,1.5795066],[101460.0,0.189573],[101470.0,0.565383],[101480.0,0.31771045],[101490.0,1.27400259]]]
["bitfinex","BTCUSD",1738627477556,[[101440.0,0.16632438],[101430.0,0.43400507],[101420.0,0.15983674],[101410.0,0.282461],[101400.0,4.18689774]],[[101450.0,1.5795066],[101460.0,0.0713],[101470.0,0.683655],[101480.0,0.31771045],[101490.0,1.27400259]]]
["bitfinex","BTCUSD",1738627477763,[[101440.0,0.16632438],[101430.0,0.43400507],[101420.0,0.15983674],[101410.0,0.282461],[101400.0,4.18689774]],[[101450.0,1.5795066],[101460.0,0.0713],[101470.0,0.433655],[101480.0,0.56771045],[101490.0,1.27400259]]]
["bitfinex","BTCUSD",1738627478219,[[101440.0,0.16632438],[101430.0,0.43400507],[101420.0,0.15983674],[101410.0,0.282461],[101400.0,4.18689774]],[[101450.0,1.5795066],[101460.0,0.189574],[101470.0,0.433656],[101480.0,0.41003945],[101490.0,1.27400259]]]
["bitfinex","BTCUSD",1738627478522,[[101440.0,0.04802838],[101430.0,0.27626607],[101420.0,0.31759074],[101410.0,0.282461],[101400.0,3.62852674]],[[101450.0,1.82317566],[101460.0,0.228998],[101470.0,0.433656],[101480.0,0.41003945],[101490.0,1.27400259]]]
["bitfinex","BTCUSD",1738627478523,[[101440.0,0.04802838],[101430.0,0.27626607],[101420.0,0.31759074],[101410.0,0.282461],[101400.0,3.62852674]],[[101450.0,1.82317566],[101460.0,0.228998],[101470.0,0.128272],[101480.0,0.26960894],[101490.0,1.15575459]]]
["bitfinex","BTCUSD",1738627478727,[[101440.0,0.04802838],[101430.0,0.43400507],[101420.0,0.31758574],[101410.0,0.157761],[101400.0,3.75162674]],[[101450.0,1.86937566],[101460.0,0.40641051],[101470.0,0.138272],[101480.0,0.25960894],[101490.0,1.15575459]]]
["bitfinex","BTCUSD",1738627478937,[[101440.0,0.04802838],[101430.0,0.00022407],[101420.0,0.31572528],[101400.0,3.90941674],[101380.0,0.33220575]],[[101450.0,1.99980617],[101460.0,0.28598],[101470.0,0.378272],[101480.0,0.00960894],[101490.0,1.18406353]]]
["bitfinex","BTCUSD",1738627479137,[[101440.0,0.04802838],[101430.0,0.11853007],[101420.0,0.31572528],[101400.0,3.90941674],[101380.0,0.33220575]],[[101450.0,1.86937566],[101460.0,0.57412051],[101470.0,0.378272],[101480.0,0.00960894],[101490.0,1.42055153]]]
["bitfinex","BTCUSD",1738627479346,[[101440.0,0.04802838],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.157766],[101400.0,3.78631674]],[[101450.0,0.65980617],[101460.0,0.57412051],[101470.0,0.368272],[101480.0,0.30960894],[101490.0,1.05363302]]]
["bitfinex","BTCUSD",1738627479551,[[101440.0,0.04802838],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.433856],[101400.0,3.78630674]],[[101450.0,0.66980617],[101460.0,0.56412051],[101470.0,0.368272],[101480.0,0.30960894],[101490.0,0.90363302]]]
["bitfinex","BTCUSD",1738627479700,[[101440.0,0.04802838],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.276086],[101400.0,3.78630674]],[[101450.0,0.91980617],[101460.0,0.56412051],[101470.0,0.118272],[101480.0,0.54612194],[101490.0,0.90363302]]]
["bitfinex","BTCUSD",1738627479899,[[101440.0,0.04802838],[101430.0,0.00022407],[101420.0,0.00022428],[101400.0,3.90463874],[101370.0,0.157822]],[[101450.0,1.03540195],[101460.0,1.43922051],[101470.0,0.118272],[101480.0,0.54612194],[101490.0,0.02853302]]]
["bitfinex","BTCUSD",1738627480099,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.01860852],[101410.0,0.02942007],[101400.0,3.8494761]],[[101450.0,1.02540195],[101460.0,1.43922051],[101470.0,0.118272],[101480.0,0.54612194],[101490.0,0.05238599]]]
["bitfinex","BTCUSD",1738627480297,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.01860852],[101410.0,0.02942007],[101400.0,3.76130803]],[[101450.0,1.02540195],[101460.0,1.43922051],[101470.0,0.118272],[101480.0,0.54612194],[101490.0,0.05238599]]]
["bitfinex","BTCUSD",1738627480298,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.01860852],[101410.0,0.02942007],[101400.0,3.76130803]],[[101450.0,1.02540195],[101460.0,1.43922051],[101470.0,0.118272],[101480.0,0.54612194],[101490.0,0.36770599]]]
["bitfinex","BTCUSD",1738627480534,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.01860852],[101410.0,0.02942007],[101400.0,3.91909403]],[[101450.0,1.01540195],[101460.0,1.43922051],[101470.0,0.118272],[101480.0,0.54612194],[101490.0,0.36770599]]]
["bitfinex","BTCUSD",1738627481063,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.118329],[101400.0,3.95854703]],[[101450.0,0.91290723],[101460.0,1.43922051],[101470.0,0.118272],[101480.0,0.54612194],[101490.0,0.36770599]]]
["bitfinex","BTCUSD",1738627481264,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.11853828],[101410.0,0.276103],[101400.0,3.48519603]],[[101450.0,0.79247672],[101460.0,1.43922051],[101470.0,0.118272],[101480.0,0.54612194],[101490.0,0.47428353]]]
["bitfinex","BTCUSD",1738627481402,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.11853828],[101410.0,0.433873],[101400.0,3.48519603]],[[101450.0,0.79247672],[101460.0,1.43922051],[101470.0,0.118272],[101480.0,0.54612194],[101490.0,0.44597459]]]
["bitfinex","BTCUSD",1738627481616,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.27629728],[101410.0,0.276099],[101400.0,3.48519603]],[[101450.0,0.92290723],[101460.0,1.43922051],[101470.0,0.118272],[101480.0,0.54612194],[101490.0,0.31554408]]]
["bitfinex","BTCUSD",1738627481840,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.27629728],[101410.0,0.276099],[101400.0,3.48519603]],[[101450.0,0.92290723],[101460.0,1.30879],[101470.0,0.118272],[101480.0,0.54612194],[101490.0,0.44597459]]]
["bitfinex","BTCUSD",1738627482047,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.276099],[101400.0,3.48519603]],[[101450.0,0.92290723],[101460.0,1.30879],[101470.0,0.118272],[101480.0,0.54612194],[101490.0,0.44597459]]]
["bitfinex","BTCUSD",1738627482245,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.11854028],[101410.0,0.276098],[101400.0,3.48519603]],[[101450.0,0.92290723],[101460.0,1.30879],[101470.0,0.118272],[101480.0,0.54612194],[101490.0,0.44597459]]]
["bitfinex","BTCUSD",1738627482445,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.27629928],[101410.0,0.276098],[101400.0,3.48519603]],[[101450.0,0.92290723],[101460.0,1.30879],[101470.0,0.118272],[101480.0,0.54612194],[101490.0,0.44597459]]]
["bitfinex","BTCUSD",1738627482647,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.11854028],[101410.0,0.433869],[101400.0,3.48519603]],[[101450.0,0.92290723],[101460.0,1.30879],[101470.0,0.118272],[101480.0,0.54612194],[101490.0,0.44597459]]]
["bitfinex","BTCUSD",1738627483168,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.11854028],[101410.0,0.276098],[101400.0,3.48519603]],[[101450.0,0.92290723],[101460.0,1.30879],[101470.0,0.118272],[101480.0,0.54612194],[101490.0,0.44597459]]]
["bitfinex","BTCUSD",1738627483372,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.27629928],[101410.0,0.276098],[101400.0,3.49480298]],[[101450.0,0.92290723],[101460.0,1.30879],[101470.0,0.118272],[101480.0,0.5566198],[101490.0,0.44597459]]]
["bitfinex","BTCUSD",1738627483576,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.27629928],[101410.0,0.276098],[101400.0,3.49480298]],[[101450.0,0.91494723],[101460.0,1.40462051],[101470.0,0.118272],[101480.0,0.5566198],[101490.0,0.44597459]]]
["bitfinex","BTCUSD",1738627483777,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.433868],[101400.0,3.65258698]],[[101450.0,0.91494723],[101460.0,1.40462051],[101470.0,0.118272],[101480.0,0.5566198],[101490.0,0.44597459]]]
["bitfinex","BTCUSD",1738627483959,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101400.0,3.65258698],[101350.0,0.43986807]],[[101450.0,0.91448272],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.5566198],[101490.0,0.31554408]]]
["bitfinex","BTCUSD",1738627484163,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101400.0,3.92870698],[101390.0,0.15802386]],[[101450.0,1.01697744],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.5566198],[101490.0,0.31554408]]]
["bitfinex","BTCUSD",1738627484370,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.11833],[101400.0,3.77092198]],[[101450.0,1.01697744],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.5566198],[101490.0,0.31554408]]]
["bitfinex","BTCUSD",1738627485140,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.11833],[101400.0,3.92870898]],[[101450.0,0.91448272],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.5566198],[101490.0,0.31554408]]]
["bitfinex","BTCUSD",1738627485273,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.11833],[101400.0,3.92870898]],[[101450.0,0.92448272],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.5566198],[101490.0,0.31554408]]]
["bitfinex","BTCUSD",1738627485491,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.11833],[101400.0,3.92870898]],[[101450.0,0.91448272],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.5566198],[101490.0,0.31554408]]]
["bitfinex","BTCUSD",1738627485887,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.2761],[101400.0,3.92870898]],[[101450.0,0.91448272],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.5566198],[101490.0,0.31554408]]]
["bitfinex","BTCUSD",1738627485888,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.2761],[101400.0,3.77091798]],[[101450.0,0.92448272],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.5566198],[101490.0,0.31554408]]]
["bitfinex","BTCUSD",1738627486094,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.2761],[101400.0,3.61313798]],[[101450.0,0.92448272],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.5566198],[101490.0,0.31554408]]]
["bitfinex","BTCUSD",1738627486298,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.276099],[101400.0,3.61313798]],[[101450.0,0.92448272],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.2566198],[101490.0,0.61554408]]]
["bitfinex","BTCUSD",1738627486509,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.27629828],[101410.0,0.276099],[101400.0,3.61313798]],[[101450.0,0.92448272],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.2566198],[101490.0,0.61554408]]]
["bitfinex","BTCUSD",1738627486510,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.27629828],[101410.0,0.276099],[101400.0,3.61313798]],[[101450.0,0.79405221],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.2566198],[101490.0,0.74597459]]]
["bitfinex","BTCUSD",1738627486713,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.11853928],[101410.0,0.276099],[101400.0,3.61313798]],[[101450.0,0.79405221],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.2566198],[101490.0,0.74597459]]]
["bitfinex","BTCUSD",1738627487102,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.276097],[101400.0,3.49480298]],[[101450.0,0.92448272],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.2566198],[101490.0,0.61554408]]]
["bitfinex","BTCUSD",1738627487333,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.433867],[101400.0,3.65258398]],[[101450.0,0.92448272],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.2566198],[101490.0,0.61554408]]]
["bitfinex","BTCUSD",1738627487710,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.276097],[101400.0,3.65258398]],[[101450.0,0.92448272],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.2566198],[101490.0,0.61554408]]]
["bitfinex","BTCUSD",1738627488028,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.433866],[101400.0,3.65258298]],[[101450.0,0.92448272],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.2566198],[101490.0,0.61554408]]]
["bitfinex","BTCUSD",1738627488437,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.276097],[101400.0,3.65258298]],[[101450.0,0.92448272],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.2566198],[101490.0,0.67462408]]]
["bitfinex","BTCUSD",1738627488657,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.433868],[101400.0,3.65258298]],[[101450.0,0.92448272],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.2566198],[101490.0,0.67462408]]]
["bitfinex","BTCUSD",1738627489142,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.276097],[101400.0,3.81036198]],[[101450.0,0.92448272],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.2566198],[101490.0,0.67462408]]]
["bitfinex","BTCUSD",1738627489366,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.433867],[101400.0,3.65258198]],[[101450.0,0.92448272],[101460.0,1.53505102],[101470.0,0.118272],[101480.0,0.2566198],[101490.0,0.67462408]]]
["bitfinex","BTCUSD",1738627490211,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.433867],[101400.0,3.65258198]],[[101450.0,0.92448272],[101460.0,1.69276102],[101480.0,0.2566198],[101490.0,0.67462408],[104830.0,0.31904754]]]
["bitfinex","BTCUSD",1738627490422,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.433867],[101400.0,3.65258198]],[[101450.0,0.92448272],[101460.0,1.60489051],[101470.0,0.08787051],[101480.0,0.2566198],[101490.0,0.67462408]]]
["bitfinex","BTCUSD",1738627491043,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.276097],[101400.0,3.49480298]],[[101450.0,0.92448272],[101460.0,1.60489051],[101470.0,0.08787051],[101480.0,0.2566198],[101490.0,0.67462408]]]
["bitfinex","BTCUSD",1738627491249,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.11854228],[101410.0,0.433867],[101400.0,3.49480298]],[[101450.0,0.92448272],[101460.0,1.60489051],[101470.0,0.08787051],[101480.0,0.2566198],[101490.0,0.67462408]]]
["bitfinex","BTCUSD",1738627491454,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.433867],[101400.0,3.65258998]],[[101450.0,0.92448272],[101460.0,1.60489051],[101470.0,0.08787051],[101480.0,0.2566198],[101490.0,0.67462408]]]
["bitfinex","BTCUSD",1738627492593,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.433867],[101400.0,3.64298303]],[[101450.0,0.92448272],[101460.0,1.60489051],[101470.0,0.08787051],[101480.0,0.2566198],[101490.0,0.67462408]]]
["bitfinex","BTCUSD",1738627494196,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.433867],[101400.0,3.64298303]],[[101450.0,0.92842772],[101460.0,1.60489051],[101470.0,0.08787051],[101480.0,0.2566198],[101490.0,0.67462408]]]
["bitfinex","BTCUSD",1738627494607,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.276097],[101400.0,3.80077003]],[[101450.0,0.92842772],[101460.0,1.60489051],[101470.0,0.08787051],[101480.0,0.2566198],[101490.0,0.67462408]]]
["bitfinex","BTCUSD",1738627494813,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.433868],[101400.0,3.64298303]],[[101450.0,0.92842772],[101460.0,1.60489051],[101470.0,0.08787051],[101480.0,0.2566198],[101490.0,0.67462408]]]
["bitfinex","BTCUSD",1738627496161,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.276097],[101400.0,3.80076303]],[[101450.0,0.92842772],[101460.0,1.60489051],[101470.0,0.08787051],[101480.0,0.2566198],[101490.0,0.67462408]]]
["bitfinex","BTCUSD",1738627496373,[[101440.0,0.00022407],[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.433868],[101400.0,3.64297603]],[[101450.0,0.92842772],[101460.0,1.60489051],[101470.0,0.08787051],[101480.0,0.2566198],[101490.0,0.67462408]]]
["bitfinex","BTCUSD",1738627496953,[[101430.0,0.00022407],[101420.0,0.00022428],[101410.0,0.11833],[101400.0,3.64297603],[101390.0,0.16769625]],[[101440.0,0.01],[101450.0,0.81014372],[101460.0,1.01349051],[101470.0,0.08787051],[101480.0,0.0201068]]]
["bitfinex","BTCUSD",1738627497159,[[101400.0,3.43640438],[101390.0,0.00022386],[101360.0,0.118382],[101350.0,0.27603307],[101340.0,0.203968]],[[101410.0,0.419031],[101420.0,0.60370751],[101430.0,0.13043051],[101440.0,1.89786506],[101450.0,0.64470312]]]
["bitfinex","BTCUSD",1738627497365,[[101400.0,3.43640438],[101390.0,0.00022386],[101360.0,0.356528],[101350.0,0.28572123],[101340.0,0.203968]],[[101410.0,1.52694657],[101420.0,0.631049],[101430.0,0.13043051],[101440.0,0.38997227],[101450.0,0.64470312]]]
["bitfinex","BTCUSD",1738627497571,[[101400.0,3.43649796],[101390.0,0.00022386],[101360.0,0.198682],[101350.0,0.28572123],[101340.0,0.203968]],[[101410.0,1.52694657],[101420.0,0.631049],[101430.0,0.13043051],[101440.0,0.38997227],[101450.0,0.74470312]]]
["bitfinex","BTCUSD",1738627497774,[[101400.0,3.43649796],[101390.0,0.00022386],[101360.0,0.276231],[101350.0,0.33602123],[101340.0,0.203968]],[[101410.0,1.52694657],[101420.0,0.631049],[101430.0,0.13043051],[101440.0,0.62657427],[101450.0,0.74470312]]]
["bitfinex","BTCUSD",1738627497991,[[101400.0,3.43649796],[101390.0,0.00022386],[101360.0,0.276232],[101350.0,0.49388323],[101340.0,0.353968]],[[101410.0,1.52694657],[101420.0,0.631049],[101430.0,0.13043051],[101440.0,0.62657427],[101450.0,0.74470312]]]
["bitfinex","BTCUSD",1738627498397,[[101400.0,3.43649796],[101390.0,0.00022386],[101360.0,0.276232],[101350.0,0.49388323],[101340.0,0.353968]],[[101410.0,1.52694657],[101420.0,0.631049],[101430.0,0.13043051],[101440.0,0.56749427],[101450.0,0.74470312]]]
["bitfinex","BTCUSD",1738627498803,[[101400.0,3.43649796],[101390.0,0.00022386],[101360.0,0.276232],[101350.0,0.49388323],[101340.0,0.203968]],[[101410.0,1.77694657],[101420.0,0.690129],[101430.0,0.13043051],[101440.0,0.67109427],[101450.0,0.49470312]]]
["bitfinex","BTCUSD",1738627498978,[[101400.0,3.43649796],[101390.0,0.00022386],[101360.0,0.434079],[101350.0,0.33602123],[101340.0,0.203968]],[[101410.0,1.77694657],[101420.0,0.690129],[101430.0,0.13043051],[101440.0,0.67109427],[101450.0,0.49470312]]]
["bitfinex","BTCUSD",1738627499521,[[101400.0,3.43649796],[101390.0,0.00022386],[101360.0,0.434079],[101350.0,0.33602123],[101340.0,0.353968]],[[101410.0,1.77694657],[101420.0,0.690129],[101430.0,0.13043051],[101440.0,0.67109427],[101450.0,0.49470312]]]
["bitfinex","BTCUSD",1738627499731,[[101400.0,3.43649796],[101390.0,0.00022386],[101360.0,0.434079],[101350.0,0.33602123],[101340.0,0.353968]],[[101410.0,1.77694657],[101420.0,0.690129],[101430.0,0.13043051],[101440.0,0.67109427],[101450.0,0.46327515]]]
["bitfinex","BTCUSD",1738627499957,[[101400.0,3.43649796],[101390.0,0.00022386],[101360.0,0.434079],[101350.0,0.33602123],[101340.0,0.353968]],[[101410.0,1.77694657],[101420.0,0.690129],[101430.0,0.13043051],[101440.0,0.67109427],[101450.0,0.45813409]]]
["bitfinex","BTCUSD",1738627500176,[[101400.0,3.43649796],[101390.0,0.00022386],[101360.0,0.434079],[101350.0,0.33602123],[101340.0,0.353968]],[[101410.0,1.78208865],[101420.0,0.690129],[101430.0,0.13043051],[101440.0,0.640202],[101450.0,0.45813409]]]
["bitfinex","BTCUSD",1738627500615,[[101400.0,3.43649796],[101390.0,0.00022386],[101380.0,0.11858286],[101370.0,0.282529],[101350.0,0.25573123]],[[101410.0,1.62865814],[101420.0,0.62370751],[101430.0,0.216824],[101450.0,0.65017409],[101460.0,1.36238515]]]
["bitfinex","BTCUSD",1738627500817,[[101400.0,3.43649796],[101390.0,0.11857786],[101380.0,0.27639486],[101370.0,0.1247],[101360.0,0.15]],[[101410.0,1.22865814],[101420.0,0.723277],[101430.0,0.30613451],[101450.0,0.25017409],[101460.0,1.63793151]]]
["bitfinex","BTCUSD",1738627501027,[[101400.0,3.55484096],[101390.0,0.27638386],[101380.0,0.00022386],[101370.0,0.282537],[101360.0,0.15]],[[101410.0,0.98262714],[101420.0,0.526086],[101430.0,0.453665],[101440.0,0.14043051],[101450.0,0.01358709]]]
["bitfinex","BTCUSD",1738627501234,[[101400.0,3.43649796],[101390.0,0.43418386],[101380.0,0.15804086],[101370.0,0.282537],[101360.0,0.15]],[[101410.0,0.97748506],[101420.0,0.683849],[101430.0,0.43634051],[101440.0,0.157731],[101450.0,0.01358709]]]
["bitfinex","BTCUSD",1738627501448,[[101400.0,3.55484096],[101390.0,0.43418386],[101380.0,0.00022386],[101370.0,0.282537],[101360.0,0.15]],[[101410.0,0.97748506],[101420.0,0.368327],[101430.0,0.74185051],[101440.0,0.25560151],[101450.0,0.01358709]]]
["bitfinex","BTCUSD",1738627501655,[[101400.0,3.43649796],[101390.0,0.27637786],[101380.0,0.15803986],[101370.0,0.282537],[101360.0,0.15]],[[101410.0,0.97748506],[101420.0,0.526092],[101430.0,0.59634051],[101440.0,0.24560151],[101450.0,0.07266709]]]
["bitfinex","BTCUSD",1738627501863,[[101400.0,3.43649796],[101390.0,0.00022386],[101380.0,0.11858786],[101370.0,0.282537],[101360.0,0.307851]],[[101410.0,1.22624657],[101420.0,0.296092],[101430.0,0.82633451],[101440.0,0.08787051],[101450.0,0.30924509]]]
["bitfinex","BTCUSD",1738627502117,[[101400.0,3.43649796],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.118371],[101360.0,0.307851]],[[101410.0,1.55984091],[101420.0,0.591638],[101430.0,0.43659051],[101440.0,0.08787051],[101450.0,0.6785726]]]
["bitfinex","BTCUSD",1738627502480,[[101400.0,3.43649796],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.276209],[101360.0,0.307844]],[[101410.0,1.55984091],[101420.0,0.591638],[101430.0,0.43659051],[101440.0,0.32447351],[101450.0,0.6785726]]]
["bitfinex","BTCUSD",1738627502673,[[101400.0,3.43649796],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.434042],[101360.0,0.307846]],[[101410.0,1.55984091],[101420.0,0.591638],[101430.0,0.44612323],[101440.0,0.32447351],[101450.0,0.6785726]]]
["bitfinex","BTCUSD",1738627502832,[[101400.0,3.43649796],[101390.0,0.00022386],[101380.0,0.00022386],[101370.0,0.434035],[101360.0,0.15]],[[101410.0,1.80984091],[101420.0,0.591638],[101430.0,0.19612323],[101440.0,0.32447351],[101450.0,0.6785726]]]
["bitfinex","BTCUSD",1738627503041,[[101400.0,3.43649796],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.434035],[101360.0,0.15]],[[101410.0,1.74108944],[101420.0,0.591638],[101430.0,0.19612323],[101440.0,0.32447351],[101450.0,0.3785726]]]
["bitfinex","BTCUSD",1738627503226,[[101400.0,3.43649796],[101390.0,0.00022386],[101380.0,0.11858986],[101370.0,0.434035],[101360.0,0.15]],[[101410.0,1.74108944],[101420.0,0.601638],[101430.0,0.19612323],[101440.0,0.32447351],[101450.0,0.6785726]]]
["bitfinex","BTCUSD",1738627503430,[[101400.0,3.43649796],[101390.0,0.00022386],[101380.0,0.27641086],[101370.0,0.157829],[101360.0,0.15]],[[101410.0,1.75108944],[101420.0,0.591638],[101430.0,0.19612323],[101440.0,0.32447351],[101450.0,0.6785726]]]
["bitfinex","BTCUSD",1738627503627,[[101400.0,3.43649796],[101390.0,0.00022386],[101380.0,0.27641086],[101370.0,0.31566],[101360.0,0.15]],[[101410.0,1.75108944],[101420.0,0.591638],[101430.0,0.19612323],[101440.0,0.32447351],[101450.0,0.6785726]]]
["bitfinex","BTCUSD",1738627503628,[[101400.0,3.43649796],[101390.0,0.00022386],[101380.0,0.27641086],[101370.0,0.31566],[101360.0,0.15]],[[101410.0,1.75108944],[101420.0,0.591638],[101430.0,0.19612323],[101440.0,0.236603],[101450.0,0.6785726]]]
["bitfinex","BTCUSD",1738627504023,[[101400.0,3.43649796],[101390.0,0.00022386],[101380.0,0.43423186],[101370.0,0.157829],[101360.0,0.307852]],[[101410.0,1.73108944],[101420.0,0.443865],[101430.0,0.35386723],[101440.0,0.236603],[101450.0,0.6785726]]]
["bitfinex","BTCUSD",1738627504255,[[101400.0,3.55484096],[101390.0,0.43417486],[101380.0,0.04682386],[101370.0,0.0814],[101360.0,0.15]],[[101410.0,1.23262793],[101420.0,0.358191],[101430.0,0.52162223],[101440.0,0.01],[101450.0,0.0631316]]]
["bitfinex","BTCUSD",1738627504638,[[101400.0,3.55484096],[101390.0,0.43417486],[101380.0,0.20464486],[101370.0,0.0814],[101360.0,0.15]],[[101410.0,1.22748506],[101430.0,0.70250751],[101440.0,0.17773],[101450.0,0.0631316],[101460.0,0.45486102]]]
["bitfinex","BTCUSD",1738627504847,[[101400.0,3.55484096],[101390.0,0.43417486],[101380.0,0.20464486],[101370.0,0.0814],[101360.0,0.15]],[[101410.0,0.97748506],[101420.0,0.118322],[101430.0,0.55475251],[101440.0,0.41],[101450.0,0.0631316]]]
["bitfinex","BTCUSD",1738627505054,[[101400.0,3.55484096],[101390.0,0.43417486],[101380.0,0.04682386],[101370.0,0.0814],[101360.0,0.386772]],[[101410.0,0.97748506],[101430.0,0.54475251],[101440.0,0.41955191],[101450.0,0.0631316],[101500.0,0.95211436]]]
["bitfinex","BTCUSD",1738627505256,[[101410.0,0.276088],[101400.0,3.55484096],[101390.0,0.19997786],[101380.0,0.19682386],[101360.0,0.01]],[[101430.0,0.54475251],[101440.0,0.41955191],[101450.0,0.0631316],[101500.0,0.95211436]]]
["bitfinex","BTCUSD",1738627505257,[[101410.0,0.276088],[101400.0,3.55484096],[101390.0,0.19997786],[101380.0,0.19682386],[101360.0,0.01]],[[101430.0,0.00796],[101440.0,0.75812742],[101450.0,0.9371516],[101460.0,0.43508002],[101480.0,0.5566198]]]
["bitfinex","BTCUSD",1738627505460,[[101410.0,0.433858],[101400.0,3.55484096],[101390.0,0.19997786],[101380.0,0.19682386],[101360.0,0.01]],[[101430.0,0.22865406],[101440.0,0.90586942],[101450.0,0.9471516],[101460.0,0.43508002],[101480.0,0.5566198]]]
["bitfinex","BTCUSD",1738627505690,[[101410.0,0.315536],[101400.0,3.71262196],[101390.0,0.19997786],[101380.0,0.19682386],[101370.0,0.236746]],[[101420.0,1.5],[101430.0,0.10238506],[101440.0,0.77102214],[101450.0,1.22530011],[101460.0,0.44304002]]]
["bitfinex","BTCUSD",1738627505799,[[101410.0,0.315536],[101400.0,3.71262196],[101390.0,0.19997786],[101380.0,0.19682386],[101370.0,0.236746]],[[101420.0,1.5],[101430.0,0.10238506],[101440.0,0.61328314],[101450.0,1.38302411],[101460.0,0.44304002]]]
["bitfinex","BTCUSD",1738627506017,[[101410.0,0.315536],[101400.0,3.71262196],[101390.0,0.19997786],[101380.0,0.19682386],[101370.0,0.236746]],[[101420.0,1.5],[101430.0,0.10238506],[101440.0,0.91144565],[101450.0,1.2448696],[101460.0,0.44304002]]]
["bitfinex","BTCUSD",1738627506219,[[101410.0,0.315536],[101400.0,3.71262196],[101390.0,0.19997786],[101380.0,0.19682386],[101370.0,0.236746]],[[101420.0,1.5],[101430.0,0.22069506],[101440.0,0.75370965],[101450.0,1.2448686],[101460.0,0.44304002]]]
["bitfinex","BTCUSD",1738627506422,[[101410.0,0.315536],[101400.0,3.71262196],[101390.0,0.19997786],[101380.0,0.19682386],[101370.0,0.236746]],[[101420.0,1.5],[101430.0,0.22069506],[101440.0,0.77670965],[101450.0,1.0948686],[101460.0,0.44304002]]]
["bitfinex","BTCUSD",1738627506670,[[101410.0,0.33389893],[101400.0,3.71262196],[101390.0,0.19997786],[101380.0,0.19682386],[101370.0,0.236746]],[[101420.0,1.5],[101430.0,0.10238506],[101440.0,0.92444565],[101450.0,1.0948686],[101460.0,0.44304002]]]
["bitfinex","BTCUSD",1738627506913,[[101410.0,0.33389893],[101400.0,3.71262196],[101390.0,0.19997786],[101380.0,0.19682386],[101370.0,0.236746]],[[101420.0,1.5],[101430.0,0.22069306],[101440.0,0.77670965],[101450.0,1.2448686],[101460.0,0.44304002]]]
["bitfinex","BTCUSD",1738627507337,[[101410.0,0.33389893],[101400.0,3.71262196],[101390.0,0.19997786],[101380.0,0.19682386],[101370.0,0.236746]],[[101420.0,1.5],[101430.0,0.22069306],[101440.0,0.77670965],[101450.0,1.2448686],[101460.0,0.35516951]]]
["bitfinex","BTCUSD",1738627507813,[[101420.0,0.118319],[101410.0,0.49166893],[101400.0,3.43649796],[101390.0,0.19997786],[101380.0,0.19682386]],[[101430.0,0.12538506],[101440.0,0.92444465],[101450.0,1.2448686],[101460.0,0.35516951],[101490.0,0.61424108]]]
["bitfinex","BTCUSD",1738627508053,[[101420.0,0.118319],[101410.0,0.49166893],[101400.0,3.43649796],[101390.0,0.19997786],[101380.0,0.19682386]],[[101430.0,0.12538506],[101440.0,0.90144465],[101450.0,1.25460077],[101460.0,0.35516951],[101490.0,0.61424108]]]
["bitfinex","BTCUSD",1738627508235,[[101420.0,0.118319],[101410.0,0.49166893],[101400.0,3.43649796],[101390.0,0.19997786],[101380.0,0.19682386]],[[101430.0,0.45078506],[101440.0,0.90144465],[101450.0,1.25460077],[101460.0,0.35516951],[101490.0,0.61424108]]]
["bitfinex","BTCUSD",1738627508422,[[101420.0,0.118319],[101410.0,0.33389893],[101400.0,3.60367938],[101390.0,0.19997786],[101380.0,0.19682386]],[[101430.0,0.45078506],[101440.0,0.91144365],[101450.0,1.25460077],[101460.0,0.29608951],[101490.0,0.51064108]]]
["bitfinex","BTCUSD",1738627508610,[[101410.0,0.315536],[101400.0,3.60367938],[101390.0,0.19997786],[101380.0,0.19682386],[101350.0,0.033]],[[101430.0,0.45078506],[101440.0,0.91144365],[101450.0,1.25460077],[101460.0,0.29608951],[101490.0,0.51064108]]]
["bitfinex","BTCUSD",1738627508968,[[101410.0,0.315536],[101400.0,3.60367538],[101390.0,0.19997786],[101380.0,0.19682386],[101350.0,0.033]],[[101420.0,1.5],[101430.0,0.45078506],[101440.0,0.91144365],[101450.0,1.25460077],[101460.0,0.29608951]]]
["bitfinex","BTCUSD",1738627509106,[[101410.0,0.315536],[101400.0,3.60367538],[101390.0,0.19997786],[101380.0,0.19682386],[101350.0,0.033]],[[101420.0,1.5],[101430.0,0.45078506],[101440.0,0.91144565],[101450.0,1.25460077],[101460.0,0.29608951]]]
["bitfinex","BTCUSD",1738627509655,[[101410.0,0.315536],[101400.0,3.76145638],[101390.0,0.19997786],[101380.0,0.19682386],[101350.0,0.033]],[[101420.0,1.5],[101430.0,0.45078506],[101440.0,0.91144565],[101450.0,1.25460077],[101460.0,0.29608951]]]
["bitfinex","BTCUSD",1738627510790,[[101410.0,0.33391605],[101400.0,3.76145638],[101390.0,0.19997786],[101380.0,0.19682386],[101350.0,0.033]],[[101420.0,1.5],[101430.0,0.45078506],[101440.0,0.91144565],[101450.0,1.25460077],[101460.0,0.29608951]]]
["bitfinex","BTCUSD",1738627511170,[[101410.0,0.33391605],[101400.0,3.76145638],[101390.0,0.19997786],[101380.0,0.19682386],[101350.0,0.033]],[[101420.0,1.5231068],[101430.0,0.56909506],[101440.0,0.91144565],[101450.0,1.09688377],[101460.0,0.29608951]]]
["bitfinex","BTCUSD",1738627511366,[[101410.0,0.33391605],[101400.0,3.76145638],[101390.0,0.19997786],[101380.0,0.19682386],[101350.0,0.033]],[[101420.0,1.5231068],[101430.0,0.54609506],[101440.0,0.90144565],[101450.0,1.09688377],[101460.0,0.29608951]]]
["bitfinex","BTCUSD",1738627511565,[[101410.0,0.33391605],[101400.0,3.76145638],[101390.0,0.19997786],[101380.0,0.19682386],[101350.0,0.033]],[[101420.0,1.5231068],[101430.0,0.54609506],[101440.0,0.91144565],[101450.0,1.09688377],[101460.0,0.28812951]]]
["bitfinex","BTCUSD",1738627511783,[[101410.0,0.33391605],[101400.0,3.76145638],[101390.0,0.19997786],[101380.0,0.19682386],[101350.0,0.033]],[[101420.0,1.5231068],[101430.0,0.54609506],[101440.0,0.75370965],[101450.0,1.26256177],[101460.0,0.28812951]]]
["bitfinex","BTCUSD",1738627512013,[[101410.0,0.315536],[101400.0,3.76145638],[101390.0,0.19997786],[101380.0,0.19682386],[101350.0,0.033]],[[101420.0,1.5231068],[101430.0,0.54609506],[101440.0,0.75370965],[101450.0,1.26256177],[101460.0,0.28812951]]]
["bitfinex","BTCUSD",1738627512380,[[101410.0,0.315536],[101400.0,3.76145638],[101390.0,0.19997786],[101380.0,0.19682386],[101350.0,0.033]],[[101420.0,1.5231068],[101430.0,0.54609506],[101440.0,0.91145365],[101450.0,1.10484377],[101460.0,0.28812951]]]
["bitfinex","BTCUSD",1738627512574,[[101410.0,0.315536],[101400.0,3.76145638],[101390.0,0.19997786],[101380.0,0.19682386],[101350.0,0.033]],[[101420.0,1.5231068],[101430.0,0.54609506],[101440.0,0.91144965],[101450.0,1.10484377],[101460.0,0.28812951]]]
["bitfinex","BTCUSD",1738627512778,[[101410.0,0.315536],[101400.0,3.76145638],[101390.0,0.19997786],[101380.0,0.19682386],[101350.0,0.033]],[[101420.0,1.5231068],[101430.0,0.54609506],[101440.0,0.75370965],[101450.0,1.26256177],[101460.0,0.28812951]]]
["bitfinex","BTCUSD",1738627513632,[[101410.0,0.315536],[101400.0,3.75205996],[101390.0,0.19997786],[101380.0,0.19682386],[101360.0,0.315691]],[[101420.0,0.12549186],[101430.0,0.601455],[101440.0,0.59597765],[101450.0,1.10484377],[101460.0,0.28812951]]]
["bitfinex","BTCUSD",1738627513836,[[101410.0,0.315536],[101400.0,3.75205996],[101390.0,0.19997786],[101380.0,0.19682386],[101360.0,0.325691]],[[101420.0,0.12549186],[101430.0,0.44371],[101440.0,0.59597765],[101450.0,1.10484377],[101460.0,0.28812951]]]
["bitfinex","BTCUSD",1738627513837,[[101410.0,0.315536],[101400.0,3.75205996],[101390.0,0.19997786],[101380.0,0.19682386],[101360.0,0.325691]],[[101420.0,0.12549186],[101430.0,0.44371],[101440.0,0.92145665],[101450.0,1.09484377],[101460.0,0.28812951]]]
["bitfinex","BTCUSD",1738627514246,[[101410.0,0.315536],[101400.0,3.75205996],[101390.0,0.19997786],[101380.0,0.19682386],[101360.0,0.325691]],[[101420.0,0.12549186],[101430.0,0.11831],[101440.0,0.92145665],[101450.0,1.09484377],[101460.0,0.28812951]]]
["bitfinex","BTCUSD",1738627514449,[[101410.0,0.315536],[101400.0,3.75205996],[101390.0,0.19997786],[101380.0,0.19682386],[101360.0,0.325691]],[[101420.0,0.0001068],[101440.0,0.61328114],[101450.0,1.55071628],[101460.0,0.157699],[101470.0,0.236533]]]
["bitfinex","BTCUSD",1738627514652,[[101410.0,0.315536],[101400.0,3.75205996],[101390.0,0.19997786],[101380.0,0.43354686],[101370.0,0.01]],[[101420.0,0.0001068],[101440.0,0.33724114],[101450.0,1.42028577],[101460.0,0.28812951],[101500.0,1.20771408]]]
["bitfinex","BTCUSD",1738627514855,[[101410.0,0.315536],[101400.0,3.75205996],[101390.0,0.19997786],[101380.0,0.38694686],[101370.0,0.325658]],[[101420.0,0.0001068],[101440.0,0.00514114],[101450.0,1.54931077],[101460.0,0.44583751],[101470.0,0.167683]]]
["bitfinex","BTCUSD",1738627515060,[[101410.0,0.315536],[101400.0,3.79935996],[101390.0,0.19997786],[101380.0,0.38694686],[101370.0,0.335658]],[[101420.0,0.0001068],[101450.0,1.55135077],[101460.0,0.46379751],[101470.0,0.157683],[103100.0,0.001015]]]
["bitfinex","BTCUSD",1738627515235,[[101410.0,0.542136],[101400.0,3.79935996],[101390.0,0.11857786],[101380.0,0.39694686],[101370.0,0.325658]],[[101420.0,0.0001068],[101450.0,1.3259006],[101460.0,0.372803],[101470.0,0.29811351],[101490.0,0.36714159]]]
["bitfinex","BTCUSD",1738627515439,[[101410.0,0.64452106],[101400.0,3.79935996],[101390.0,0.11857786],[101380.0,0.25694686],[101370.0,0.338658]],[[101420.0,0.0001068],[101450.0,1.1252066],[101460.0,0.441648],[101470.0,0.43511351],[101480.0,0.26564431]]]
["bitfinex","BTCUSD",1738627515685,[[101410.0,0.64452106],[101400.0,3.79935996],[101390.0,0.11857786],[101380.0,0.25694686],[101370.0,0.338658]],[[101420.0,0.0001068],[101430.0,1.5],[101450.0,1.2434906],[101460.0,0.441649],[101470.0,0.31686351]]]
["bitfinex","BTCUSD",1738627515865,[[101410.0,0.542136],[101400.0,3.79935996],[101390.0,0.11857786],[101380.0,0.25694686],[101370.0,0.338658]],[[101420.0,0.0001068],[101430.0,1.5],[101450.0,1.1252066],[101460.0,0.42437051],[101470.0,0.33412]]]
["bitfinex","BTCUSD",1738627516067,[[101410.0,0.542136],[101400.0,3.79935996],[101390.0,0.11857786],[101380.0,0.25694686],[101370.0,0.338658]],[[101420.0,0.0001068],[101430.0,1.5],[101450.0,1.1482066],[101460.0,0.58207551],[101470.0,0.57199051]]]
["bitfinex","BTCUSD",1738627516307,[[101410.0,0.64452106],[101400.0,3.79935996],[101390.0,0.12828676],[101380.0,0.25694686],[101370.0,0.338658]],[[101420.0,0.0001068],[101430.0,1.5],[101450.0,1.1252066],[101460.0,0.29330174],[101470.0,0.87011402]]]
["bitfinex","BTCUSD",1738627516709,[[101410.0,0.64452106],[101400.0,3.79935996],[101390.0,0.12828676],[101380.0,0.25694686],[101370.0,0.338658]],[[101420.0,0.0001068],[101430.0,1.5],[101450.0,1.1482066],[101460.0,0.45100374],[101470.0,0.71242102]]]
["bitfinex","BTCUSD",1738627516866,[[101410.0,0.64452106],[101400.0,3.79935996],[101390.0,0.12828676],[101380.0,0.25694686],[101370.0,0.338658]],[[101420.0,0.0001068],[101430.0,1.5],[101450.0,1.1482066],[101460.0,0.44304374],[101470.0,0.71242102]]]
["bitfinex","BTCUSD",1738627517081,[[101410.0,0.64452106],[101400.0,3.79935996],[101390.0,0.12828676],[101380.0,0.25694686],[101370.0,0.338658]],[[101420.0,0.0001068],[101430.0,1.5],[101450.0,1.1482066],[101460.0,0.44304374],[101470.0,0.72034102]]]
["bitfinex","BTCUSD",1738627517964,[[101410.0,0.64452106],[101400.0,3.79935996],[101390.0,0.12828676],[101380.0,0.25694686],[101370.0,0.338658]],[[101420.0,0.0001068],[101430.0,1.5],[101450.0,0.8982066],[101460.0,0.53534174],[101470.0,0.87803402]]]
["bitfinex","BTCUSD",1738627518168,[[101410.0,0.64452106],[101400.0,3.79935996],[101390.0,0.13828676],[101380.0,0.24694686],[101370.0,0.338658]],[[101420.0,0.0001068],[101430.0,1.5],[101450.0,0.8982066],[101460.0,0.25],[101470.0,0.70026251]]]
["bitfinex","BTCUSD",1738627518353,[[101410.0,0.67514907],[101400.0,3.79935996],[101390.0,0.13828676],[101380.0,0.24694686],[101370.0,0.338658]],[[101420.0,0.0001068],[101450.0,0.8982066],[101460.0,0.25],[101470.0,0.82644051],[101550.0,1.79618543]]]
["bitfinex","BTCUSD",1738627518554,[[101410.0,0.67514907],[101400.0,3.75205996],[101390.0,0.13828676],[101380.0,0.56864686],[101370.0,0.338658]],[[101420.0,0.0001068],[101450.0,0.0001066],[101460.0,0.25],[101470.0,0.34106251],[101480.0,0.3748878]]]
["bitfinex","BTCUSD",1738627518832,[[101410.0,0.72034907],[101400.0,3.76205996],[101390.0,0.13828676],[101380.0,0.55864686],[101370.0,0.338658]],[[101420.0,8e-07],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.22279051],[101480.0,0.7431398]]]
["bitfinex","BTCUSD",1738627518977,[[101410.0,0.72034907],[101400.0,3.76205996],[101390.0,0.13828676],[101380.0,0.55864686],[101370.0,0.338658]],[[101420.0,8e-07],[101440.0,0.3254],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.253182]]]
["bitfinex","BTCUSD",1738627519178,[[101410.0,0.72034907],[101400.0,3.76205996],[101390.0,0.13828676],[101380.0,0.55864686],[101370.0,0.338658]],[[101420.0,8e-07],[101440.0,0.3254],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.402945]]]
["bitfinex","BTCUSD",1738627519379,[[101410.0,0.72034907],[101400.0,3.75205996],[101390.0,0.13857786],[101380.0,0.55864686],[101370.0,0.338658]],[[101420.0,8e-07],[101440.0,0.3254],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.69107751]]]
["bitfinex","BTCUSD",1738627519628,[[101410.0,0.72034907],[101400.0,3.75205996],[101390.0,0.13857786],[101380.0,0.55864686],[101370.0,0.338658]],[[101420.0,8e-07],[101440.0,0.3254],[101450.0,0.0001066],[101460.0,1.618274],[101470.0,0.55638551]]]
["bitfinex","BTCUSD",1738627519941,[[101410.0,0.73001093],[101400.0,3.76205996],[101390.0,0.12857786],[101380.0,0.55864686],[101370.0,0.338658]],[[101420.0,8e-07],[101440.0,0.3254],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.518261]]]
["bitfinex","BTCUSD",1738627520307,[[101410.0,0.73001093],[101400.0,3.75205996],[101390.0,0.13857786],[101380.0,0.55864686],[101370.0,0.338658]],[[101420.0,8e-07],[101440.0,0.3254],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.675944]]]
["bitfinex","BTCUSD",1738627520729,[[101410.0,0.73001093],[101400.0,3.76205996],[101390.0,0.12857786],[101380.0,0.55864686],[101370.0,0.338658]],[[101420.0,8e-07],[101440.0,0.3254],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.43811351]]]
["bitfinex","BTCUSD",1738627520954,[[101410.0,0.73001093],[101400.0,3.76205996],[101390.0,0.12857786],[101380.0,0.55864686],[101370.0,0.338658]],[[101420.0,8e-07],[101440.0,0.3254],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.425949]]]
["bitfinex","BTCUSD",1738627521295,[[101410.0,0.73001093],[101400.0,3.76205996],[101390.0,0.12857786],[101380.0,0.55864686],[101370.0,0.338658]],[[101420.0,8e-07],[101440.0,0.3254],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.583634]]]
["bitfinex","BTCUSD",1738627521485,[[101410.0,0.73001093],[101400.0,3.76205996],[101390.0,0.12857786],[101380.0,0.55864686],[101370.0,0.338658]],[[101420.0,8e-07],[101440.0,0.3254],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.583635]]]
["bitfinex","BTCUSD",1738627521699,[[101410.0,0.73001093],[101400.0,3.75205996],[101390.0,0.11857786],[101380.0,0.55864686],[101370.0,0.325658]],[[101420.0,8e-07],[101440.0,0.3254],[101450.0,0.1808196],[101460.0,1.90641651],[101470.0,0.0919]]]
["bitfinex","BTCUSD",1738627521903,[[101410.0,0.69938292],[101400.0,3.75205996],[101390.0,0.11857786],[101380.0,0.57864686],[101370.0,0.323578]],[[101420.0,8e-07],[101440.0,0.3254],[101450.0,0.1808196],[101460.0,1.90641651],[101470.0,0.0919]]]
["bitfinex","BTCUSD",1738627521904,[[101410.0,0.69938292],[101400.0,3.75205996],[101390.0,0.11857786],[101380.0,0.57864686],[101370.0,0.323578]],[[101420.0,8e-07],[101440.0,0.3254],[101450.0,0.1000066],[101460.0,0.40641951],[101470.0,0.226588]]]
["bitfinex","BTCUSD",1738627522050,[[101410.0,0.69938292],[101400.0,3.75205996],[101390.0,0.11857786],[101380.0,0.61807886],[101370.0,0.323578]],[[101420.0,8e-07],[101440.0,0.3254],[101450.0,0.1000066],[101460.0,0.56412351],[101470.0,0.226588]]]
["bitfinex","BTCUSD",1738627522252,[[101410.0,0.69938292],[101400.0,3.75205996],[101390.0,0.11857786],[101380.0,0.61807886],[101370.0,0.323578]],[[101420.0,8e-07],[101430.0,1.5],[101440.0,0.3254],[101450.0,0.1000066],[101460.0,0.56412351]]]
["bitfinex","BTCUSD",1738627522459,[[101410.0,0.69938292],[101400.0,3.75205996],[101390.0,0.11857786],[101380.0,0.61807886],[101370.0,0.323578]],[[101420.0,8e-07],[101430.0,1.5],[101440.0,0.3254],[101450.0,0.1000066],[101460.0,0.433693]]]
["bitfinex","BTCUSD",1738627522675,[[101410.0,0.69938292],[101400.0,3.75205996],[101390.0,0.11857786],[101380.0,0.61807886],[101370.0,0.346578]],[[101420.0,8e-07],[101430.0,1.5],[101440.0,0.3254],[101450.0,0.1000066],[101460.0,0.433689]]]
["bitfinex","BTCUSD",1738627522883,[[101410.0,0.6996072],[101400.0,3.75205996],[101390.0,0.11857786],[101380.0,0.61807886],[101370.0,0.346578]],[[101420.0,8e-07],[101430.0,1.5],[101440.0,0.3254],[101450.0,0.1000066],[101460.0,0.368283]]]
["bitfinex","BTCUSD",1738627523084,[[101410.0,0.6996072],[101400.0,3.75205996],[101390.0,0.11857786],[101380.0,0.38454693],[101370.0,0.346578]],[[101420.0,8e-07],[101430.0,0.3254],[101450.0,0.0231066],[101460.0,0.3269],[101470.0,0.334859]]]
["bitfinex","BTCUSD",1738627523279,[[101410.0,0.6996072],[101400.0,3.75205996],[101390.0,0.12857786],[101380.0,0.38246693],[101370.0,0.338658]],[[101420.0,8e-07],[101430.0,0.3254],[101450.0,0.0231066],[101460.0,0.3269],[101470.0,0.482549]]]
["bitfinex","BTCUSD",1738627523532,[[101410.0,0.6996072],[101400.0,3.75205996],[101390.0,0.12857786],[101380.0,0.38246693],[101370.0,0.338658]],[[101420.0,8e-07],[101430.0,0.3254],[101440.0,1.5],[101450.0,0.0001066],[101460.0,0.3269]]]
["bitfinex","BTCUSD",1738627523664,[[101410.0,0.6996072],[101400.0,3.75205996],[101390.0,0.12857786],[101380.0,0.38246693],[101370.0,0.338658]],[[101420.0,8e-07],[101430.0,0.3254],[101440.0,1.5],[101450.0,0.0001066],[101460.0,0.445173]]]
["bitfinex","BTCUSD",1738627523877,[[101410.0,0.6996072],[101400.0,3.75205996],[101390.0,0.12857786],[101380.0,0.37454693],[101370.0,0.338658]],[[101420.0,8e-07],[101430.0,0.3254],[101440.0,1.5],[101450.0,0.0001066],[101460.0,0.352871]]]
["bitfinex","BTCUSD",1738627524090,[[101410.0,0.6996072],[101400.0,3.75205996],[101390.0,0.12857786],[101380.0,0.38246693],[101370.0,0.338658]],[[101420.0,8e-07],[101430.0,0.3254],[101440.0,1.5],[101450.0,0.0001066],[101460.0,0.352871]]]
["bitfinex","BTCUSD",1738627524435,[[101410.0,0.6996072],[101400.0,3.75205996],[101390.0,0.12857786],[101380.0,0.38246693],[101370.0,0.338658]],[[101420.0,8e-07],[101430.0,0.3254],[101440.0,1.5],[101450.0,0.0001066],[101460.0,0.0769]]]
["bitfinex","BTCUSD",1738627525566,[[101410.0,0.6996072],[101400.0,3.75205996],[101390.0,0.12857786],[101380.0,0.38246693],[101370.0,0.338658]],[[101420.0,8e-07],[101430.0,0.3254],[101450.0,0.0001066],[101460.0,0.0769],[101480.0,0.71588431]]]
["bitfinex","BTCUSD",1738627525768,[[101410.0,0.73017563],[101400.0,3.75205996],[101390.0,0.13857786],[101380.0,0.37246693],[101370.0,0.338658]],[[101420.0,8e-07],[101430.0,0.3254],[101450.0,0.0001066],[101470.0,0.267271],[101480.0,0.7431308]]]
["bitfinex","BTCUSD",1738627525972,[[101410.0,0.73017563],[101400.0,3.75205996],[101390.0,0.13857786],[101380.0,0.37246693],[101370.0,0.338658]],[[101420.0,8e-07],[101430.0,0.3254],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.267271]]]
["bitfinex","BTCUSD",1738627526221,[[101410.0,0.73017563],[101400.0,3.75205996],[101390.0,0.13857786],[101380.0,0.37246693],[101370.0,0.338658]],[[101420.0,8e-07],[101430.0,0.3254],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.424953]]]
["bitfinex","BTCUSD",1738627527161,[[101410.0,0.73017563],[101400.0,3.75205996],[101390.0,0.13857786],[101380.0,0.37246693],[101370.0,0.338658]],[[101420.0,8e-07],[101430.0,0.3254],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.267271]]]
["bitfinex","BTCUSD",1738627527357,[[101410.0,0.73017563],[101400.0,3.76205996],[101390.0,0.15157786],[101380.0,0.37246693],[101370.0,0.338658]],[[101420.0,8e-07],[101430.0,0.3254],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.149]]]
["bitfinex","BTCUSD",1738627527622,[[101410.0,0.73017563],[101400.0,3.77205996],[101390.0,0.14157786],[101380.0,0.37246693],[101370.0,0.315658]],[[101420.0,8e-07],[101430.0,0.3254],[101450.0,0.0001066],[101460.0,1.5],[101470.0,0.149]]]
["bitfinex","BTCUSD",1738627528045,[[101420.0,0.396519],[101410.0,0.77614063],[101400.0,3.44649796],[101390.0,0.57551386],[101380.0,0.92484293]],[[101430.0,0.2662068],[101450.0,0.0001066],[101470.0,0.126],[101480.0,0.0201068],[101490.0,1.56870048]]]
["bitfinex","BTCUSD",1738627528252,[[101420.0,0.49890406],[101410.0,0.50318714],[101400.0,3.43649796],[101390.0,0.57551386],[101380.0,0.92484293]],[[101430.0,0.2267708],[101450.0,0.0001066],[101470.0,0.126],[101480.0,0.0201068],[101490.0,1.41103648]]]
["bitfinex","BTCUSD",1738627528466,[[101420.0,0.49890406],[101410.0,0.66095214],[101400.0,3.43649796],[101390.0,0.57551386],[101380.0,0.92484293]],[[101430.0,0.2267708],[101450.0,0.0001066],[101470.0,1.626],[101480.0,0.0201068],[101490.0,1.56869548]]]
["bitfinex","BTCUSD",1738627528683,[[101420.0,0.49890406],[101410.0,0.66095214],[101400.0,3.43649796],[101390.0,0.57551386],[101380.0,0.92484293]],[[101430.0,0.2267708],[101450.0,0.0001066],[101470.0,1.626],[101480.0,0.0431068],[101490.0,1.57869548]]]
["bitfinex","BTCUSD",1738627528859,[[101420.0,0.49890406],[101410.0,0.66095214],[101400.0,3.43649796],[101390.0,0.57551386],[101380.0,0.92484293]],[[101430.0,0.2070528],[101450.0,0.0001066],[101470.0,1.626],[101480.0,0.0431068],[101490.0,1.31869548]]]
["bitfinex","BTCUSD",1738627529107,[[101420.0,0.49890406],[101410.0,0.66095214],[101400.0,3.43649796],[101390.0,0.57551386],[101380.0,0.92484293]],[[101430.0,0.1281808],[101450.0,0.0001066],[101470.0,1.626],[101480.0,0.0431068],[101490.0,1.31869548]]]
["bitfinex","BTCUSD",1738627529294,[[101440.0,0.349196],[101430.0,0.473205],[101420.0,0.14968506],[101410.0,0.58206614],[101400.0,3.43649796]],[[101450.0,0.0001066],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.0765068],[101490.0,1.19962408]]]
["bitfinex","BTCUSD",1738627529500,[[101440.0,0.45158106],[101430.0,0.630939],[101420.0,0.0473],[101410.0,0.90376614],[101400.0,3.89380438]],[[101450.0,0.0001066],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.0765068],[101490.0,0.50518108]]]
["bitfinex","BTCUSD",1738627530465,[[101440.0,0.45158106],[101430.0,0.630939],[101420.0,0.0473],[101410.0,0.90376614],[101400.0,3.89380438]],[[101450.0,0.00015406],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.0765068],[101490.0,0.50518108]]]
["bitfinex","BTCUSD",1738627531406,[[101440.0,0.45158106],[101430.0,0.630939],[101420.0,0.0473],[101410.0,0.90376614],[101400.0,3.89380438]],[[101450.0,0.00015406],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.1947568],[101490.0,0.50518108]]]
["bitfinex","BTCUSD",1738627531407,[[101440.0,0.45158106],[101430.0,0.630939],[101420.0,0.0473],[101410.0,0.90376614],[101400.0,3.89380438]],[[101450.0,0.00015406],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.1947568],[101490.0,0.63561159]]]
["bitfinex","BTCUSD",1738627531617,[[101440.0,0.45158106],[101430.0,0.630939],[101420.0,0.0473],[101410.0,0.90376614],[101400.0,3.89380438]],[[101450.0,0.00015406],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.0765068],[101490.0,0.47795459]]]
["bitfinex","BTCUSD",1738627531825,[[101440.0,0.45158106],[101430.0,0.630939],[101420.0,0.0473],[101410.0,0.90376614],[101400.0,3.89380438]],[[101450.0,0.00015406],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.0765068],[101490.0,0.34752408]]]
["bitfinex","BTCUSD",1738627532366,[[101440.0,0.45158106],[101430.0,0.630939],[101420.0,0.0473],[101410.0,0.90376614],[101400.0,3.89380438]],[[101450.0,0.00015406],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.0765068],[101490.0,0.50517908]]]
["bitfinex","BTCUSD",1738627532578,[[101440.0,0.45534507],[101430.0,0.630939],[101420.0,0.0473],[101410.0,0.90376614],[101400.0,3.89380438]],[[101450.0,0.00015406],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.0765068],[101490.0,0.34752408]]]
["bitfinex","BTCUSD",1738627532781,[[101440.0,0.45534507],[101430.0,0.630939],[101420.0,0.0473],[101410.0,0.90376614],[101400.0,3.89380438]],[[101450.0,0.00015406],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.0765068],[101490.0,0.50517908]]]
["bitfinex","BTCUSD",1738627533165,[[101440.0,0.45534507],[101430.0,0.630939],[101420.0,0.0473],[101410.0,0.89410428],[101400.0,3.89380438]],[[101450.0,0.00015406],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.1947578],[101490.0,0.63560959]]]
["bitfinex","BTCUSD",1738627533374,[[101440.0,0.45534507],[101430.0,0.630939],[101420.0,0.0473],[101410.0,0.89410428],[101400.0,3.89380438]],[[101450.0,0.00015406],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.0765068],[101490.0,0.63560959]]]
["bitfinex","BTCUSD",1738627533591,[[101440.0,0.45534507],[101430.0,0.630939],[101420.0,0.0473],[101410.0,0.89410428],[101400.0,3.89380438]],[[101450.0,0.00015406],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.0765068],[101490.0,0.34752408]]]
["bitfinex","BTCUSD",1738627533802,[[101440.0,0.45534507],[101430.0,0.630939],[101410.0,0.89410428],[101400.0,3.89380438],[97710.0,4.166e-05]],[[101450.0,0.00015406],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.0765068],[101490.0,0.18987008]]]
["bitfinex","BTCUSD",1738627534011,[[101440.0,0.50134507],[101430.0,0.630939],[101410.0,0.91710428],[101400.0,3.89380438],[101200.0,3.585503]],[[101450.0,0.00015406],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.0765068],[101490.0,0.07162408]]]
["bitfinex","BTCUSD",1738627534308,[[101440.0,0.50134507],[101430.0,0.630939],[101420.0,0.01],[101410.0,0.90710428],[101400.0,3.89380438]],[[101450.0,0.00015406],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.0765068],[101490.0,0.07162408]]]
["bitfinex","BTCUSD",1738627535111,[[101440.0,0.50134507],[101430.0,0.630939],[101420.0,0.01],[101410.0,0.90710428],[101400.0,3.89380438]],[[101450.0,0.00015406],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.0765068],[101490.0,0.18986408]]]
["bitfinex","BTCUSD",1738627535518,[[101440.0,0.51073835],[101430.0,0.630939],[101420.0,0.01],[101410.0,0.90710428],[101400.0,3.89380438]],[[101450.0,0.00015406],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.0765068],[101490.0,0.18986408]]]
["bitfinex","BTCUSD",1738627536066,[[101440.0,0.51073835],[101430.0,0.630939],[101420.0,0.01],[101410.0,0.90710428],[101400.0,3.89380438]],[[101450.0,0.00015406],[101460.0,0.1281808],[101470.0,1.5],[101480.0,0.0765068],[101490.0,0.07162408]]]
["bitfinex","BTCUSD",1738627537285,[[101440.0,0.51073835],[101430.0,0.630939],[101420.0,0.3317],[101410.0,0.58540428],[101400.0,3.89380438]],[[101450.0,0.00015406],[101470.0,0.1281808],[101480.0,0.0765068],[101490.0,0.07162408],[101500.0,0.36846008]]]
["bitfinex","BTCUSD",1738627537483,[[101440.0,0.51073835],[101430.0,0.640939],[101420.0,0.3317],[101410.0,0.57540428],[101400.0,3.91694868]],[[101450.0,6e-08],[101470.0,0.1281808],[101480.0,0.0001068],[101490.0,0.12932408],[101500.0,0.25022408]]]
["bitfinex","BTCUSD",1738627537889,[[101440.0,0.51073835],[101430.0,0.640939],[101420.0,0.3317],[101410.0,0.57540428],[101400.0,3.91694868]],[[101450.0,6e-08],[101470.0,0.1281808],[101480.0,0.0001068],[101490.0,0.12932408],[101500.0,0.00022408]]]
["bitfinex","BTCUSD",1738627538090,[[101440.0,0.53373835],[101430.0,0.01],[101420.0,0.3317],[101410.0,0.02322428],[101400.0,3.91694868]],[[101470.0,0.1281808],[101480.0,0.0001068],[101490.0,0.12932408],[101500.0,0.00022408],[101510.0,1.5002645]]]
["bitfinex","BTCUSD",1738627538323,[[101460.0,0.268273],[101450.0,0.18339571],[101440.0,0.45437063],[101430.0,0.323398],[101420.0,1.246189]],[[101470.0,4.746e-05],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,1.5471645]]]
["bitfinex","BTCUSD",1738627538494,[[101460.0,0.57454506],[101450.0,0.0797],[101440.0,0.37785729],[101430.0,0.323398],[101420.0,1.246189]],[[101470.0,4.746e-05],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,1.5471645]]]
["bitfinex","BTCUSD",1738627538735,[[101460.0,0.57454506],[101450.0,0.237409],[101440.0,0.37785729],[101430.0,0.323398],[101420.0,1.246189]],[[101470.0,4.746e-05],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,1.5471645]]]
["bitfinex","BTCUSD",1738627539056,[[101460.0,0.57454506],[101450.0,0.552821],[101440.0,0.61442829],[101430.0,0.323398],[101420.0,1.246189]],[[101470.0,4.746e-05],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,1.5471645]]]
["bitfinex","BTCUSD",1738627539535,[[101460.0,0.57454506],[101450.0,0.552821],[101440.0,0.61442829],[101430.0,0.323398],[101420.0,1.2693333]],[[101470.0,4.746e-05],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,1.5471645]]]
["bitfinex","BTCUSD",1738627541425,[[101460.0,0.65044506],[101450.0,0.473121],[101440.0,0.61442829],[101430.0,0.323398],[101420.0,1.2693333]],[[101470.0,4.746e-05],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,1.5471645]]]
["bitfinex","BTCUSD",1738627541621,[[101460.0,0.65044506],[101450.0,0.483121],[101440.0,0.60442829],[101430.0,0.323398],[101420.0,1.2693333]],[[101470.0,4.746e-05],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,1.5471645]]]
["bitfinex","BTCUSD",1738627542031,[[101460.0,0.65044506],[101450.0,0.483121],[101440.0,0.60442829],[101430.0,0.323398],[101420.0,1.2693333]],[[101470.0,4.746e-05],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,0.0471645]]]
["bitfinex","BTCUSD",1738627544037,[[101460.0,0.65170114],[101450.0,0.473121],[101440.0,0.60380884],[101430.0,0.323398],[101420.0,1.246189]],[[101470.0,4.746e-05],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,0.0471645]]]
["bitfinex","BTCUSD",1738627544241,[[101460.0,0.65211441],[101450.0,0.473121],[101440.0,0.60380884],[101430.0,0.323398],[101420.0,1.246189]],[[101470.0,4.746e-05],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,0.0471645]]]
["bitfinex","BTCUSD",1738627544391,[[101460.0,0.66148262],[101450.0,0.473121],[101440.0,0.60380884],[101430.0,0.323398],[101420.0,1.246189]],[[101470.0,4.746e-05],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,0.0471645]]]
["bitfinex","BTCUSD",1738627545440,[[101460.0,0.53938262],[101450.0,0.598521],[101440.0,0.61172884],[101430.0,0.315478],[101420.0,1.246189]],[[101470.0,4.746e-05],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,0.3230035]]]
["bitfinex","BTCUSD",1738627545782,[[101460.0,0.53938262],[101450.0,0.598521],[101440.0,0.61172884],[101430.0,0.315478],[101420.0,1.246189]],[[101470.0,4.746e-05],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,0.1653825]]]
["bitfinex","BTCUSD",1738627546174,[[101460.0,0.53938262],[101450.0,0.598521],[101440.0,0.61172884],[101430.0,0.315478],[101420.0,1.246189]],[[101470.0,4.746e-05],[101480.0,1.5001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,0.1653825]]]
["bitfinex","BTCUSD",1738627546431,[[101460.0,0.53938262],[101450.0,0.598521],[101440.0,0.61172884],[101430.0,0.31570228],[101420.0,1.246189]],[[101470.0,4.746e-05],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,0.0471645]]]
["bitfinex","BTCUSD",1738627546635,[[101460.0,0.53938262],[101450.0,0.598521],[101440.0,0.61172884],[101430.0,0.31570228],[101420.0,1.246189]],[[101470.0,0.00015426],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,0.0471645]]]
["bitfinex","BTCUSD",1738627546840,[[101460.0,0.53938262],[101450.0,0.598521],[101440.0,0.29002884],[101430.0,0.31570228],[101420.0,1.246189]],[[101470.0,0.00015426],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,0.0471645]]]
["bitfinex","BTCUSD",1738627547048,[[101460.0,0.53938262],[101450.0,0.598521],[101440.0,0.28002884],[101430.0,0.31570228],[101420.0,1.246189]],[[101470.0,0.00015426],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,0.1653795]]]
["bitfinex","BTCUSD",1738627547276,[[101460.0,0.53938262],[101450.0,0.598521],[101440.0,0.29002884],[101430.0,0.31570228],[101420.0,1.246189]],[[101470.0,0.00015426],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,0.1653795]]]
["bitfinex","BTCUSD",1738627547722,[[101460.0,0.53938262],[101450.0,0.598521],[101440.0,0.29002884],[101430.0,0.31570228],[101420.0,1.246189]],[[101470.0,0.00015426],[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,0.0471645]]]
["bitfinex","BTCUSD",1738627547933,[[101470.0,0.118261],[101460.0,0.69707062],[101450.0,0.1354],[101440.0,0.29002884],[101430.0,0.31570228]],[[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,0.0471645]]]
["bitfinex","BTCUSD",1738627547934,[[101470.0,0.118261],[101460.0,0.69707062],[101450.0,0.1354],[101440.0,0.28002884],[101430.0,0.31570228]],[[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,0.07882408],[101510.0,0.0471645],[101520.0,0.54904308]]]
["bitfinex","BTCUSD",1738627548137,[[101470.0,0.22195649],[101460.0,0.75237356],[101450.0,0.4571],[101440.0,0.28002884],[101430.0,0.77310228]],[[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,1.57882408],[101510.0,0.0471645],[101520.0,0.54904308]]]
["bitfinex","BTCUSD",1738627548346,[[101470.0,0.22064606],[101460.0,0.75070421],[101450.0,0.4571],[101440.0,0.28002884],[101430.0,0.77310228]],[[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,1.57882408],[101510.0,0.0471645],[101520.0,0.54904308]]]
["bitfinex","BTCUSD",1738627548562,[[101470.0,0.22231542],[101460.0,0.75070421],[101450.0,0.4571],[101440.0,0.28002884],[101430.0,0.77310228]],[[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,1.57882408],[101510.0,0.0471645],[101520.0,0.54904308]]]
["bitfinex","BTCUSD",1738627548970,[[101470.0,0.22231542],[101460.0,0.75070421],[101450.0,0.4571],[101440.0,0.28002884],[101430.0,0.77310228]],[[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,1.57882408],[101510.0,0.0471645],[101520.0,0.29904308]]]
["bitfinex","BTCUSD",1738627549476,[[101470.0,0.22231542],[101460.0,0.75070421],[101450.0,0.4471],[101440.0,0.29002884],[101430.0,0.77310228]],[[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,1.57882408],[101510.0,0.0471645],[101520.0,0.45665208]]]
["bitfinex","BTCUSD",1738627549662,[[101470.0,0.22231542],[101460.0,0.75070421],[101450.0,0.4471],[101440.0,0.29002884],[101430.0,0.77310228]],[[101480.0,0.0001068],[101490.0,0.12840488],[101500.0,1.57882408],[101510.0,0.0471645],[101520.0,0.29904308]]]
["bitfinex","BTCUSD",1738627553109,[[101480.0,0.1978],[101470.0,0.30021542],[101460.0,0.00936821],[101450.0,0.01],[101440.0,0.48055784]],[[101500.0,0.00022408],[101510.0,0.0002645],[101520.0,0.00022408],[101530.0,0.3806068],[101540.0,0.00972969]]]
["bitfinex","BTCUSD",1738627553314,[[101500.0,0.268226],[101490.0,0.23193307],[101480.0,0.1978],[101470.0,0.30021542],[101460.0,0.00936821]],[[101510.0,0.0002645],[101520.0,0.00022408],[101530.0,0.3806068],[101540.0,0.00972969]]]
["bitfinex","BTCUSD",1738627553315,[[101500.0,0.268226],[101490.0,0.23193307],[101480.0,0.26512291],[101470.0,0.01166936],[101460.0,0.72900021]],[[101510.0,0.0002645],[101520.0,0.00022408],[101530.0,0.2999068],[101540.0,0.00972969],[101550.0,0.0001067]]]
["bitfinex","BTCUSD",1738627553522,[[101500.0,0.52931106],[101490.0,0.27756588],[101480.0,0.25073273],[101470.0,0.01],[101460.0,0.70600021]],[[101510.0,0.0002645],[101520.0,0.00022408],[101530.0,0.2501068],[101540.0,0.0001066],[101550.0,0.1306067]]]
["bitfinex","BTCUSD",1738627553735,[[101500.0,0.5492811],[101490.0,0.28588],[101480.0,0.19106382],[101470.0,0.246508],[101460.0,0.70600021]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.2501068],[101540.0,0.0001066],[101550.0,0.1306067]]]
["bitfinex","BTCUSD",1738627553920,[[101500.0,0.49800374],[101490.0,0.443522],[101480.0,0.157654],[101470.0,0.29778536],[101460.0,0.70600021]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.0001066],[101550.0,0.1306067]]]
["bitfinex","BTCUSD",1738627554328,[[101500.0,0.5492811],[101490.0,0.433522],[101480.0,0.180654],[101470.0,0.246508],[101460.0,0.70600021]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.00174394],[101550.0,0.0499067]]]
["bitfinex","BTCUSD",1738627554648,[[101500.0,0.37230374],[101490.0,0.511422],[101480.0,0.205454],[101470.0,0.256508],[101460.0,0.70600021]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.0808068],[101540.0,0.00174394],[101550.0,0.1680777]]]
["bitfinex","BTCUSD",1738627554832,[[101500.0,0.37230374],[101490.0,0.511422],[101480.0,0.25673136],[101470.0,0.246508],[101460.0,0.70600021]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.1306068],[101540.0,0.0001066],[101550.0,0.1182777]]]
["bitfinex","BTCUSD",1738627555077,[[101500.0,0.37230374],[101490.0,0.511422],[101480.0,0.25673136],[101470.0,0.256508],[101460.0,0.71420021]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.1306068],[101540.0,0.0001066],[101550.0,0.1182777]]]
["bitfinex","BTCUSD",1738627555279,[[101500.0,0.41993608],[101490.0,0.511422],[101480.0,0.25673136],[101470.0,0.279508],[101460.0,0.71420021]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.1306068],[101540.0,0.0001066],[101550.0,0.0231067]]]
["bitfinex","BTCUSD",1738627555501,[[101500.0,0.41993608],[101490.0,0.511422],[101480.0,0.26673136],[101470.0,0.269508],[101460.0,0.71420021]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.1306068],[101540.0,0.0001066],[101550.0,0.0231067]]]
["bitfinex","BTCUSD",1738627555708,[[101500.0,0.41993608],[101490.0,0.511422],[101480.0,0.26673136],[101470.0,0.269508],[101460.0,0.74761003]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.1306068],[101540.0,0.0001066],[101550.0,1.5231067]]]
["bitfinex","BTCUSD",1738627557096,[[101500.0,0.41993608],[101490.0,0.511422],[101480.0,0.215454],[101470.0,0.269508],[101460.0,0.74761003]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.1306068],[101540.0,0.0001066],[101550.0,1.5231067]]]
["bitfinex","BTCUSD",1738627557256,[[101500.0,0.39062387],[101490.0,0.511422],[101480.0,0.215454],[101470.0,0.32759328],[101460.0,0.74761003]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.1306068],[101540.0,0.0001066],[101550.0,1.5231067]]]
["bitfinex","BTCUSD",1738627557514,[[101500.0,0.39062387],[101490.0,0.511422],[101480.0,0.215454],[101470.0,0.32759328],[101460.0,0.73824182]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.1306068],[101540.0,0.0001066],[101550.0,1.5231067]]]
["bitfinex","BTCUSD",1738627557923,[[101500.0,0.39062387],[101490.0,0.511422],[101480.0,0.215454],[101470.0,0.269508],[101460.0,0.73824182]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.1306068],[101540.0,0.0001066],[101550.0,1.5231067]]]
["bitfinex","BTCUSD",1738627558127,[[101500.0,0.40029389],[101490.0,0.511422],[101480.0,0.205454],[101470.0,0.269508],[101460.0,0.73824182]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.1306068],[101540.0,0.00174406],[101550.0,0.1412767]]]
["bitfinex","BTCUSD",1738627558338,[[101500.0,0.40029389],[101490.0,0.511422],[101480.0,0.205454],[101470.0,0.279508],[101460.0,0.704832]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.1306068],[101540.0,0.00174406],[101550.0,0.1412767]]]
["bitfinex","BTCUSD",1738627558538,[[101500.0,0.40029389],[101490.0,0.511422],[101480.0,0.205454],[101470.0,0.279508],[101460.0,0.704832]],[[101510.0,0.00073917],[101520.0,1.50022408],[101530.0,0.1306068],[101540.0,0.00174406],[101550.0,0.1412767]]]
["bitfinex","BTCUSD",1738627558746,[[101500.0,0.38197376],[101490.0,0.511422],[101480.0,0.527154],[101470.0,0.279508],[101460.0,0.70505607]],[[101510.0,0.00073917],[101520.0,1.50022408],[101530.0,0.25610001],[101540.0,0.0001066],[101550.0,0.1412767]]]
["bitfinex","BTCUSD",1738627558948,[[101500.0,0.38197376],[101490.0,0.433522],[101480.0,0.604554],[101470.0,0.259508],[101460.0,0.71685607]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.25610001],[101540.0,0.1182866],[101550.0,0.1806667]]]
["bitfinex","BTCUSD",1738627559155,[[101500.0,0.38197376],[101490.0,0.433522],[101480.0,0.604554],[101470.0,0.269508],[101460.0,0.70685607]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.25610001],[101540.0,0.0001066],[101550.0,0.32109721]]]
["bitfinex","BTCUSD",1738627559360,[[101500.0,0.38197376],[101490.0,0.433522],[101480.0,0.604554],[101470.0,0.279508],[101460.0,0.70505607]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.25610001],[101540.0,0.0001066],[101550.0,0.4764057]]]
["bitfinex","BTCUSD",1738627559565,[[101500.0,0.38197376],[101490.0,0.433522],[101480.0,0.604554],[101470.0,0.279508],[101460.0,0.70505607]],[[101510.0,0.00073917],[101520.0,1.50022408],[101530.0,0.25610001],[101540.0,0.0001066],[101550.0,0.60684321]]]
["bitfinex","BTCUSD",1738627559762,[[101500.0,0.38197376],[101490.0,0.433522],[101480.0,0.604554],[101470.0,0.269508],[101460.0,0.71505607]],[[101510.0,0.00073917],[101520.0,1.50022408],[101530.0,0.25610001],[101540.0,0.0001066],[101550.0,0.85684321]]]
["bitfinex","BTCUSD",1738627559961,[[101500.0,0.38197376],[101490.0,0.433522],[101480.0,0.604554],[101470.0,0.269508],[101460.0,0.71505607]],[[101510.0,0.00073917],[101520.0,1.50022408],[101530.0,0.25610001],[101540.0,0.0001066],[101550.0,0.7264127]]]
["bitfinex","BTCUSD",1738627560426,[[101500.0,0.38197376],[101490.0,0.433522],[101480.0,0.604554],[101470.0,0.269508],[101460.0,0.71505607]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.25610001],[101540.0,0.0001066],[101550.0,0.7264127]]]
["bitfinex","BTCUSD",1738627560582,[[101500.0,0.38197376],[101490.0,0.433522],[101480.0,0.604554],[101470.0,0.269508],[101460.0,0.71505607]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.17540001],[101540.0,0.1182886],[101550.0,0.5688457]]]
["bitfinex","BTCUSD",1738627560787,[[101500.0,0.38197376],[101490.0,0.433522],[101480.0,0.282854],[101470.0,0.259508],[101460.0,1.03675607]],[[101510.0,0.07883917],[101520.0,0.00186175],[101530.0,0.17540001],[101540.0,0.2758616],[101550.0,0.69927621]]]
["bitfinex","BTCUSD",1738627561011,[[101500.0,0.38197376],[101490.0,0.433522],[101480.0,0.282854],[101470.0,0.269508],[101460.0,1.03675607]],[[101510.0,0.07883917],[101520.0,0.00022408],[101530.0,1.67540001],[101540.0,0.1182886],[101550.0,0.69927621]]]
["bitfinex","BTCUSD",1738627561957,[[101500.0,0.38197376],[101490.0,0.433522],[101480.0,0.205454],[101470.0,0.344508],[101460.0,1.02855607]],[[101510.0,0.07883917],[101520.0,0.00022408],[101530.0,0.17540001],[101540.0,0.1182886],[101550.0,0.85684721]]]
["bitfinex","BTCUSD",1738627562255,[[101500.0,0.38197376],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.394208],[101460.0,1.02855607]],[[101510.0,0.07883917],[101520.0,0.00022408],[101530.0,0.17540001],[101540.0,0.2758626],[101550.0,0.69927621]]]
["bitfinex","BTCUSD",1738627562466,[[101500.0,0.38197376],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.361208],[101460.0,1.02855607]],[[101510.0,0.07883917],[101520.0,0.00022408],[101530.0,0.17540001],[101540.0,0.2758626],[101550.0,0.69927621]]]
["bitfinex","BTCUSD",1738627562655,[[101500.0,0.2795887],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.361208],[101460.0,1.02855607]],[[101510.0,0.07883917],[101520.0,0.00022408],[101530.0,0.17540001],[101540.0,0.2758626],[101550.0,0.54171621]]]
["bitfinex","BTCUSD",1738627562871,[[101500.0,0.2795887],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.361208],[101460.0,1.02855607]],[[101510.0,0.07883917],[101520.0,0.00022408],[101530.0,0.17540001],[101540.0,0.6834426],[101550.0,0.29171621]]]
["bitfinex","BTCUSD",1738627563072,[[101500.0,0.2795887],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.361208],[101460.0,1.03855607]],[[101510.0,0.07883917],[101520.0,0.00022408],[101530.0,0.17540001],[101540.0,0.5258626],[101550.0,0.44928521]]]
["bitfinex","BTCUSD",1738627563287,[[101500.0,0.2795887],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.371208],[101460.0,1.02855607]],[[101510.0,0.07883917],[101520.0,0.00022408],[101530.0,0.17540001],[101540.0,0.5258626],[101550.0,0.44928521]]]
["bitfinex","BTCUSD",1738627563925,[[101500.0,0.2795887],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.361208],[101460.0,1.02855607]],[[101510.0,0.07883917],[101520.0,0.00022408],[101530.0,0.17540001],[101540.0,0.5258626],[101550.0,0.29171621]]]
["bitfinex","BTCUSD",1738627564133,[[101500.0,0.2795887],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.361208],[101460.0,1.02855607]],[[101510.0,0.07883917],[101520.0,0.00022408],[101530.0,0.17540001],[101540.0,0.5258626],[101550.0,0.44928521]]]
["bitfinex","BTCUSD",1738627564536,[[101500.0,0.2795887],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.371208],[101460.0,1.08660372]],[[101510.0,0.07883917],[101520.0,0.00022408],[101530.0,0.17540001],[101540.0,0.3682886],[101550.0,0.3188547]]]
["bitfinex","BTCUSD",1738627564749,[[101500.0,0.2795887],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.371208],[101460.0,0.62650372]],[[101510.0,0.07883917],[101520.0,0.12571729],[101530.0,0.0499068],[101540.0,0.3682886],[101550.0,0.60685621]]]
["bitfinex","BTCUSD",1738627564922,[[101500.0,0.2795887],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.371208],[101460.0,0.62650372]],[[101510.0,0.07883917],[101520.0,0.12571729],[101530.0,0.0499068],[101540.0,0.3682886],[101550.0,0.4764257]]]
["bitfinex","BTCUSD",1738627565298,[[101500.0,0.2795887],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.371208],[101460.0,0.62650372]],[[101510.0,0.07883917],[101520.0,0.12571729],[101530.0,0.0499068],[101540.0,0.3682886],[101550.0,0.48612409]]]
["bitfinex","BTCUSD",1738627565552,[[101500.0,0.2795887],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.361208],[101460.0,0.62650372]],[[101510.0,0.07883917],[101520.0,1.62571729],[101530.0,0.0499068],[101540.0,0.3682886],[101550.0,0.48612409]]]
["bitfinex","BTCUSD",1738627565884,[[101500.0,0.2795887],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.371208],[101460.0,0.62650372]],[[101510.0,0.07883917],[101520.0,1.62571729],[101530.0,0.0499068],[101540.0,0.5258616],[101550.0,0.32855309]]]
["bitfinex","BTCUSD",1738627566006,[[101500.0,0.2795887],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.371208],[101460.0,0.62650372]],[[101510.0,0.07883917],[101520.0,1.62571729],[101530.0,0.0499068],[101540.0,0.5258616],[101550.0,0.4589836]]]
["bitfinex","BTCUSD",1738627566208,[[101500.0,0.2795887],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.371208],[101460.0,0.62650372]],[[101510.0,0.07883917],[101520.0,1.62571729],[101530.0,0.0499068],[101540.0,0.3682886],[101550.0,0.32855309]]]
["bitfinex","BTCUSD",1738627566446,[[101500.0,0.2795887],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.371208],[101460.0,0.62650372]],[[101510.0,0.07883917],[101520.0,1.62571729],[101530.0,0.0499068],[101540.0,0.3682886],[101550.0,0.4589836]]]
["bitfinex","BTCUSD",1738627566623,[[101500.0,0.2795887],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.361208],[101460.0,0.61650372]],[[101510.0,0.07883917],[101520.0,1.62571729],[101530.0,0.3256928],[101540.0,0.54812011],[101550.0,0.16098409]]]
["bitfinex","BTCUSD",1738627566839,[[101500.0,0.2795887],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.361208],[101460.0,0.62650372]],[[101510.0,0.12627696],[101520.0,1.62571729],[101530.0,0.2758928],[101540.0,0.54812011],[101550.0,0.16098409]]]
["bitfinex","BTCUSD",1738627567205,[[101500.0,0.2795887],[101490.0,0.433522],[101480.0,0.157654],[101470.0,0.361208],[101460.0,0.62650372]],[[101510.0,0.12627696],[101520.0,1.62571729],[101530.0,0.2988928],[101540.0,0.70569911],[101550.0,0.16098409]]]
["bitfinex","BTCUSD",1738627567498,[[101500.0,0.11991868],[101490.0,0.433522],[101480.0,0.157654],[101460.0,0.63655607],[101450.0,1.63846572]],[[101510.0,0.12463917],[101520.0,1.90152429],[101530.0,0.47872031],[101540.0,0.2601066],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627567703,[[101500.0,0.11991868],[101490.0,0.433522],[101480.0,0.157654],[101460.0,0.31485607],[101450.0,1.60914]],[[101510.0,0.25013238],[101520.0,1.90646159],[101530.0,0.3482898],[101540.0,0.2601066],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627567853,[[101500.0,0.11991868],[101490.0,0.433522],[101480.0,0.157654],[101460.0,0.31485607],[101450.0,1.62914]],[[101510.0,0.25013238],[101520.0,1.50022408],[101530.0,0.59692231],[101540.0,0.4176846],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627568492,[[101500.0,0.11991868],[101490.0,0.433522],[101480.0,0.157654],[101460.0,0.31485607],[101450.0,1.62914]],[[101510.0,0.25013238],[101520.0,1.61842708],[101530.0,0.43932831],[101540.0,0.4176846],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627568695,[[101500.0,0.11991868],[101490.0,0.433522],[101480.0,0.307654],[101460.0,0.31485607],[101450.0,1.61914]],[[101510.0,0.25013238],[101520.0,1.50022408],[101530.0,0.59692531],[101540.0,0.4176846],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627568890,[[101500.0,0.11991868],[101490.0,0.433522],[101480.0,0.31730232],[101460.0,0.31485607],[101450.0,1.62914]],[[101510.0,0.25013238],[101520.0,1.50022408],[101530.0,0.84692531],[101540.0,0.1676846],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627569268,[[101500.0,0.11991868],[101490.0,0.433522],[101480.0,0.31730232],[101460.0,0.36985611],[101450.0,1.313717]],[[101510.0,0.25013238],[101520.0,1.50022408],[101530.0,0.5588978],[101540.0,0.45570011],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627569481,[[101500.0,0.11991868],[101490.0,0.433522],[101480.0,0.31730232],[101460.0,0.36985611],[101450.0,1.313717]],[[101510.0,0.25013238],[101520.0,1.50022408],[101530.0,0.84692231],[101540.0,0.1676846],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627569679,[[101500.0,0.11991868],[101490.0,0.433522],[101480.0,0.31730232],[101460.0,0.36985611],[101450.0,1.313717]],[[101510.0,0.25013238],[101520.0,1.50022408],[101530.0,0.68932831],[101540.0,0.1676846],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627569879,[[101500.0,0.11991868],[101490.0,0.433522],[101480.0,0.31730232],[101460.0,0.68522311],[101450.0,1.313717]],[[101510.0,0.25013238],[101520.0,1.50022408],[101530.0,0.68932831],[101540.0,0.3252686],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627570115,[[101500.0,0.11991868],[101490.0,0.433522],[101480.0,0.31730232],[101460.0,0.36985611],[101450.0,1.313717]],[[101510.0,0.25013238],[101520.0,1.50022408],[101530.0,0.84692231],[101540.0,0.1676846],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627570479,[[101500.0,0.12014275],[101490.0,0.433522],[101480.0,0.31730232],[101460.0,0.36985611],[101450.0,1.313717]],[[101510.0,0.25013238],[101520.0,1.50022408],[101530.0,0.84692231],[101540.0,0.1676846],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627570692,[[101500.0,0.12014275],[101490.0,0.433522],[101480.0,0.31730232],[101460.0,0.36985611],[101450.0,0.853617]],[[101510.0,0.12463917],[101520.0,1.50022408],[101530.0,0.84692231],[101540.0,0.1676846],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627570891,[[101500.0,0.12014275],[101490.0,0.433522],[101480.0,0.31730232],[101460.0,0.36985611],[101450.0,1.169029]],[[101510.0,0.12463917],[101520.0,1.50022408],[101530.0,0.84692231],[101540.0,0.1676846],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627571093,[[101500.0,0.12014275],[101490.0,0.433522],[101480.0,0.31730232],[101460.0,0.36985611],[101450.0,0.853617]],[[101510.0,0.12463917],[101520.0,1.50022408],[101530.0,0.84692231],[101540.0,0.1676846],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627571520,[[101500.0,0.12014275],[101490.0,0.433522],[101480.0,0.31730232],[101460.0,0.36985611],[101450.0,1.169033]],[[101510.0,0.12463917],[101520.0,1.50022408],[101530.0,0.84692231],[101540.0,0.1676846],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627571723,[[101500.0,0.12014275],[101490.0,0.433522],[101480.0,0.31730232],[101460.0,0.31485607],[101450.0,1.169033]],[[101510.0,0.12463917],[101520.0,1.50022408],[101530.0,0.84692231],[101540.0,0.1676846],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627572189,[[101500.0,0.12014275],[101490.0,0.433522],[101480.0,0.31730232],[101460.0,0.31485607],[101450.0,1.159033]],[[101510.0,0.12463917],[101520.0,1.50022408],[101530.0,0.84692231],[101540.0,0.1676846],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627572401,[[101500.0,0.12014275],[101490.0,0.433522],[101480.0,0.31730232],[101460.0,0.31485607],[101450.0,0.853617]],[[101510.0,0.12463917],[101520.0,1.50022408],[101530.0,0.84692231],[101540.0,0.1676846],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627572637,[[101500.0,0.12014275],[101490.0,0.433522],[101480.0,0.31730232],[101460.0,0.31485607],[101450.0,0.843617]],[[101510.0,0.12463917],[101520.0,1.61843108],[101530.0,0.84693231],[101540.0,0.0101066],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627572839,[[101500.0,0.12014275],[101490.0,0.433522],[101480.0,0.31730232],[101460.0,0.31485607],[101450.0,0.843617]],[[101510.0,0.12463917],[101520.0,1.77603608],[101530.0,0.68932831],[101540.0,0.0101066],[101550.0,0.2584146]]]
["bitfinex","BTCUSD",1738627573043,[[101500.0,0.12014275],[101490.0,0.433521],[101480.0,0.15964832],[101470.0,0.157681],[101460.0,0.31485607]],[[101510.0,0.12463917],[101520.0,2.06408159],[101530.0,0.4113088],[101540.0,0.0001066],[101550.0,0.4478076]]]
["bitfinex","BTCUSD",1738627573280,[[101500.0,0.00191675],[101490.0,0.433521],[101480.0,0.31730832],[101470.0,0.157681],[101460.0,0.31485607]],[[101510.0,0.3698762],[101520.0,0.44587559],[101530.0,0.2701068],[101540.0,0.0001066],[101550.0,0.2902356]]]
["bitfinex","BTCUSD",1738627573435,[[101500.0,0.00191675],[101490.0,0.275879],[101480.0,0.31730832],[101470.0,0.157681],[101460.0,0.31485607]],[[101510.0,0.36823823],[101520.0,0.45587559],[101530.0,0.2601068],[101540.0,0.0001066],[101550.0,0.3493156]]]
["bitfinex","BTCUSD",1738627573639,[[101500.0,0.00191675],[101480.0,0.465317],[101460.0,0.15792107],[101450.0,0.436816],[101440.0,0.32423784]],[[101510.0,0.49866874],[101520.0,2.12349259],[101530.0,0.2501068],[101540.0,0.0001066],[101550.0,0.4455337]]]
["bitfinex","BTCUSD",1738627573843,[[101500.0,0.00191675],[101480.0,0.275902],[101470.0,0.157673],[101460.0,0.00022407],[101440.0,0.07883784]],[[101510.0,0.50866874],[101520.0,2.52934959],[101530.0,0.0001068],[101540.0,0.0001066],[101550.0,1.3842867]]]
["bitfinex","BTCUSD",1738627574047,[[101500.0,0.00191675],[101480.0,0.275902],[101470.0,0.157673],[101460.0,0.00022407],[101450.0,0.157713]],[[101510.0,0.50866874],[101520.0,1.02934959],[101530.0,0.0001068],[101540.0,0.0001066],[101550.0,1.3842867]]]
["bitfinex","BTCUSD",1738627574257,[[101500.0,0.00022407],[101480.0,0.118245],[101470.0,0.315347],[101460.0,0.15022407],[101450.0,0.157713]],[[101510.0,0.50866874],[101520.0,1.02934959],[101530.0,0.0001068],[101540.0,0.2364786],[101550.0,1.3842867]]]
["bitfinex","BTCUSD",1738627574434,[[101500.0,0.00291408],[101480.0,0.118245],[101470.0,0.473024],[101460.0,0.15022407],[101450.0,0.157713]],[[101510.0,0.52866874],[101520.0,1.02934959],[101530.0,0.0001068],[101540.0,0.2364786],[101550.0,1.3842867]]]
["bitfinex","BTCUSD",1738627574637,[[101460.0,0.15791707],[101450.0,0.157709],[101440.0,0.157727],[101430.0,0.53923204],[101420.0,0.3217]],[[101470.0,0.1264],[101480.0,0.118252],[101490.0,0.157658],[101500.0,0.3684],[101510.0,0.41631342]]]
["bitfinex","BTCUSD",1738627574842,[[101460.0,0.15791707],[101450.0,0.315412],[101430.0,0.09867104],[101400.0,3.76810438],[101390.0,0.82756686]],[[101470.0,0.4518],[101480.0,0.40635251],[101490.0,0.28808851],[101500.0,0.14538506],[101510.0,0.5155179]]]
["bitfinex","BTCUSD",1738627575041,[[101460.0,0.15791707],[101450.0,0.315411],[101440.0,0.157723],[101430.0,0.09867104],[101420.0,0.312936]],[[101470.0,0.58223051],[101480.0,0.433595],[101490.0,0.29808851],[101500.0,0.13538506],[101510.0,0.5155179]]]
["bitfinex","BTCUSD",1738627575262,[[101460.0,0.15791707],[101450.0,0.315411],[101430.0,0.25641404],[101420.0,0.312936],[101400.0,3.77810438]],[[101470.0,0.4518],[101480.0,0.40635251],[101490.0,0.45574751],[101500.0,0.13538506],[101510.0,0.5155179]]]
["bitfinex","BTCUSD",1738627575489,[[101460.0,0.15791707],[101450.0,0.473114],[101440.0,0.15],[101430.0,0.25641404],[101420.0,0.312936]],[[101470.0,0.4518],[101480.0,0.40635251],[101490.0,0.325317],[101500.0,0.13538506],[101510.0,0.5155179]]]
["bitfinex","BTCUSD",1738627575803,[[101460.0,0.15791707],[101450.0,0.473114],[101430.0,0.25641404],[101420.0,0.312936],[100280.0,50.0]],[[101470.0,0.4518],[101480.0,0.40635251],[101490.0,0.167658],[101500.0,0.13538506],[101510.0,0.5155179]]]
["bitfinex","BTCUSD",1738627576099,[[101460.0,0.15791707],[101450.0,0.473114],[101440.0,0.15],[101430.0,0.25641404],[101420.0,0.312936]],[[101470.0,0.4518],[101480.0,0.56402251],[101490.0,0.167658],[101500.0,0.13538506],[101510.0,0.5155179]]]
["bitfinex","BTCUSD",1738627576245,[[101460.0,0.00022407],[101450.0,0.433682],[101440.0,0.307724],[101430.0,0.25641404],[101420.0,0.312936]],[[101470.0,0.57718506],[101480.0,0.56402251],[101490.0,0.167658],[101500.0,0.01],[101510.0,0.5155179]]]
["bitfinex","BTCUSD",1738627576492,[[101460.0,0.11849707],[101450.0,0.473113],[101440.0,0.00982757],[101430.0,0.25641404],[101420.0,0.312936]],[[101470.0,0.57718506],[101480.0,0.40635251],[101490.0,0.325319],[101500.0,0.01],[101510.0,0.52493526]]]
["bitfinex","BTCUSD",1738627576859,[[101460.0,0.11849707],[101450.0,0.473113],[101440.0,0.15982757],[101430.0,0.31140008],[101420.0,0.34634582]],[[101470.0,0.4518],[101490.0,0.368239],[101500.0,0.31639751],[101510.0,0.11731426],[101520.0,0.28825959]]]
["bitfinex","BTCUSD",1738627577016,[[101460.0,0.11849707],[101450.0,0.473113],[101440.0,0.15982757],[101430.0,0.25640004],[101420.0,0.312936]],[[101470.0,0.4518],[101490.0,0.548896],[101500.0,0.31639751],[101510.0,0.11731426],[101520.0,0.28825959]]]
["bitfinex","BTCUSD",1738627577198,[[101460.0,0.11849707],[101450.0,0.473113],[101440.0,0.15982757],[101430.0,0.25640004],[101420.0,0.312936]],[[101470.0,0.4518],[101490.0,0.706553],[101500.0,0.31639751],[101510.0,0.11731426],[101520.0,0.28825959]]]
["bitfinex","BTCUSD",1738627577378,[[101460.0,0.11849707],[101450.0,0.473113],[101440.0,0.15982757],[101430.0,0.25640004],[101420.0,0.312936]],[[101470.0,0.4518],[101490.0,0.67932651],[101500.0,0.343614],[101510.0,0.11731426],[101520.0,0.28825959]]]
["bitfinex","BTCUSD",1738627577594,[[101460.0,0.11849707],[101450.0,0.473113],[101440.0,0.15982757],[101430.0,0.16823197],[101420.0,0.312936]],[[101470.0,0.4518],[101490.0,0.83698051],[101500.0,0.185967],[101510.0,0.11731426],[101520.0,0.28825959]]]
["bitfinex","BTCUSD",1738627577809,[[101460.0,0.12101837],[101450.0,0.473113],[101440.0,0.15982757],[101430.0,0.16823197],[101420.0,0.312936]],[[101470.0,0.4518],[101490.0,0.83698051],[101500.0,0.185967],[101510.0,0.11731426],[101520.0,0.28825959]]]
["bitfinex","BTCUSD",1738627578208,[[101460.0,0.12101837],[101450.0,0.630816],[101440.0,0.15982757],[101430.0,0.01050297],[101420.0,0.312936]],[[101470.0,0.4518],[101490.0,0.67932351],[101500.0,0.343614],[101510.0,0.11731426],[101520.0,0.28825959]]]
["bitfinex","BTCUSD",1738627578480,[[101460.0,0.12101837],[101450.0,0.630816],[101440.0,0.15982757],[101430.0,0.01050297],[101420.0,0.36793604]],[[101470.0,0.4518],[101490.0,0.548893],[101500.0,0.47404451],[101510.0,0.11731426],[101520.0,0.28825959]]]
["bitfinex","BTCUSD",1738627578848,[[101460.0,0.12101837],[101450.0,0.630816],[101440.0,0.15982757],[101430.0,0.01050297],[101420.0,0.36793604]],[[101470.0,0.4518],[101490.0,0.298893],[101500.0,0.72404451],[101510.0,0.11731426],[101520.0,0.28825959]]]
["bitfinex","BTCUSD",1738627579613,[[101460.0,0.12101837],[101450.0,0.630816],[101440.0,0.15982757],[101430.0,0.29350897],[101420.0,0.08547074]],[[101470.0,0.3254],[101490.0,0.023],[101500.0,0.55416],[101510.0,0.56299877],[101520.0,0.28825959]]]
["bitfinex","BTCUSD",1738627579815,[[101460.0,0.37340343],[101450.0,0.630816],[101440.0,0.09082757],[101430.0,0.30350897],[101420.0,0.43988326]],[[101470.0,0.3254],[101490.0,0.1279],[101510.0,0.54894254],[101520.0,0.30825959],[101530.0,1.11307731]]]
["bitfinex","BTCUSD",1738627580058,[[101480.0,0.118249],[101470.0,0.315341],[101460.0,0.37340343],[101450.0,0.049],[101440.0,0.14582761]],[[101490.0,0.1279],[101500.0,0.3254],[101510.0,0.26368218],[101520.0,0.57408759],[101530.0,1.12067131]]]
["bitfinex","BTCUSD",1738627580306,[[101480.0,0.118249],[101470.0,0.315341],[101460.0,0.37340343],[101450.0,0.285563],[101440.0,0.14582761]],[[101490.0,0.0789],[101500.0,0.3254],[101510.0,0.30868218],[101520.0,0.57408759],[101530.0,1.12067131]]]
["bitfinex","BTCUSD",1738627580491,[[101480.0,0.12072197],[101470.0,0.157669],[101460.0,0.25260913],[101450.0,0.285563],[101440.0,0.06482761]],[[101500.0,0.3254],[101510.0,0.30868218],[101520.0,0.57408759],[101530.0,1.12067131],[101660.0,0.79087461]]]
["bitfinex","BTCUSD",1738627580665,[[101490.0,0.118238],[101480.0,0.38207454],[101470.0,0.157669],[101460.0,0.22962407],[101450.0,0.049]],[[101500.0,0.3254],[101510.0,0.30868218],[101520.0,0.57408759],[101530.0,1.12067131],[101660.0,0.79087461]]]
["bitfinex","BTCUSD",1738627580666,[[101490.0,0.118238],[101480.0,0.38207454],[101470.0,0.157669],[101460.0,0.22962407],[101450.0,0.049]],[[101500.0,0.3254],[101510.0,0.3741645],[101520.0,0.00022408],[101530.0,1.37930182],[101540.0,0.0083866]]]
["bitfinex","BTCUSD",1738627580874,[[101490.0,0.118238],[101480.0,0.38076403],[101470.0,0.157669],[101460.0,0.46616007],[101450.0,0.059]],[[101500.0,0.3254],[101510.0,0.1241645],[101520.0,0.08809459],[101530.0,1.1509998],[101540.0,0.71397711]]]
["bitfinex","BTCUSD",1738627581068,[[101490.0,0.22308833],[101480.0,0.433563],[101470.0,0.157669],[101460.0,0.52116011],[101450.0,0.082]],[[101500.0,0.3254],[101510.0,0.1241645],[101520.0,0.08809459],[101530.0,0.9934068],[101540.0,0.88156211]]]
["bitfinex","BTCUSD",1738627581323,[[101500.0,0.268226],[101490.0,0.38072933],[101480.0,0.118249],[101460.0,0.52116011],[101450.0,0.082]],[[101510.0,0.1241645],[101520.0,0.08809459],[101530.0,0.9934068],[101540.0,0.88156211]]]
["bitfinex","BTCUSD",1738627581324,[[101500.0,0.268226],[101490.0,0.38072933],[101480.0,0.118249],[101460.0,0.62000011],[101450.0,0.3937]],[[101510.0,0.0002645],[101520.0,0.16699459],[101530.0,0.0451068],[101540.0,0.5258736],[101550.0,0.29810221]]]
["bitfinex","BTCUSD",1738627581628,[[101500.0,0.3730464],[101490.0,0.43352],[101480.0,0.167249],[101470.0,0.256508],[101460.0,0.45000011]],[[101510.0,0.00073917],[101520.0,0.08809459],[101530.0,0.1240068],[101540.0,0.2501066],[101550.0,0.1182837]]]
["bitfinex","BTCUSD",1738627581833,[[101500.0,0.3730464],[101490.0,0.51292],[101480.0,0.167249],[101470.0,0.2869787],[101460.0,0.39951063]],[[101510.0,0.00073917],[101520.0,0.08809459],[101530.0,0.1240068],[101540.0,0.0001066],[101550.0,0.2858357]]]
["bitfinex","BTCUSD",1738627582033,[[101500.0,0.3730464],[101490.0,0.51292],[101480.0,0.22128011],[101470.0,0.3099787],[101460.0,0.34451059]],[[101510.0,0.00073917],[101520.0,0.08809459],[101530.0,0.0001068],[101540.0,0.0001066],[101550.0,0.1240067]]]
["bitfinex","BTCUSD",1738627582241,[[101500.0,0.37493764],[101490.0,0.51292],[101480.0,0.23128011],[101470.0,0.2999787],[101460.0,0.66621059]],[[101510.0,0.00073917],[101520.0,0.08809459],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,0.1240067]]]
["bitfinex","BTCUSD",1738627582873,[[101500.0,0.37493764],[101490.0,0.51292],[101480.0,0.24077613],[101470.0,0.2999787],[101460.0,0.66621059]],[[101510.0,0.00073917],[101520.0,0.08809459],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,0.1240067]]]
["bitfinex","BTCUSD",1738627583081,[[101500.0,0.37493764],[101490.0,0.51292],[101480.0,0.24077613],[101470.0,0.2999787],[101460.0,0.66621059]],[[101510.0,0.00073917],[101520.0,0.08809459],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,0.2421757]]]
["bitfinex","BTCUSD",1738627584260,[[101500.0,0.37493764],[101490.0,0.51292],[101480.0,0.24077613],[101470.0,0.2999787],[101460.0,0.66621059]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,0.1240067]]]
["bitfinex","BTCUSD",1738627584909,[[101500.0,0.37555046],[101490.0,0.51292],[101480.0,0.24077613],[101470.0,0.2999787],[101460.0,0.66621059]],[[101510.0,0.00073917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,0.1240067]]]
["bitfinex","BTCUSD",1738627585117,[[101500.0,0.37555046],[101490.0,0.51292],[101480.0,0.24077613],[101470.0,0.2999787],[101460.0,0.66621059]],[[101510.0,0.00013917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,0.1240067]]]
["bitfinex","BTCUSD",1738627585251,[[101500.0,0.37555046],[101490.0,0.51292],[101480.0,0.25077613],[101470.0,0.6116787],[101460.0,0.80461059]],[[101510.0,0.00013917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,0.1240067]]]
["bitfinex","BTCUSD",1738627585464,[[101500.0,0.40606909],[101490.0,0.670561],[101480.0,0.13252713],[101470.0,0.6116787],[101460.0,0.80461059]],[[101510.0,0.00013917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,1.6240067]]]
["bitfinex","BTCUSD",1738627586083,[[101500.0,0.37555046],[101490.0,0.670561],[101480.0,0.13252713],[101470.0,0.6116787],[101460.0,0.80461059]],[[101510.0,0.00013917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,1.6240067]]]
["bitfinex","BTCUSD",1738627586280,[[101500.0,0.4626061],[101490.0,0.670561],[101480.0,0.069],[101470.0,0.581208],[101460.0,0.80461059]],[[101510.0,0.00013917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,1.6240067]]]
["bitfinex","BTCUSD",1738627586662,[[101500.0,0.37555046],[101490.0,0.70397082],[101480.0,0.11264582],[101470.0,0.591208],[101460.0,0.80461059]],[[101510.0,0.00013917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,1.6240067]]]
["bitfinex","BTCUSD",1738627586866,[[101500.0,0.38516787],[101490.0,0.670561],[101480.0,0.12264582],[101470.0,0.581208],[101460.0,0.80461059]],[[101510.0,0.00013917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,1.6240067]]]
["bitfinex","BTCUSD",1738627587065,[[101500.0,0.38598563],[101490.0,0.670561],[101480.0,0.12264582],[101470.0,0.581208],[101460.0,0.92618848]],[[101510.0,0.00013917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,1.6240067]]]
["bitfinex","BTCUSD",1738627587719,[[101500.0,0.38598563],[101490.0,0.70397082],[101480.0,0.12264582],[101470.0,0.581208],[101460.0,0.89277866]],[[101510.0,0.00013917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,1.6240067]]]
["bitfinex","BTCUSD",1738627587906,[[101500.0,0.41649541],[101490.0,0.71397082],[101480.0,0.11264582],[101470.0,0.581208],[101460.0,0.89277866]],[[101510.0,0.00013917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,1.6240067]]]
["bitfinex","BTCUSD",1738627588629,[[101500.0,0.50355105],[101490.0,0.680561],[101480.0,0.3807],[101470.0,0.719608],[101460.0,0.43267866]],[[101510.0,0.00013917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,1.6240067]]]
["bitfinex","BTCUSD",1738627589061,[[101500.0,0.44990523],[101490.0,0.73420682],[101480.0,0.3807],[101470.0,0.719608],[101460.0,0.43267866]],[[101510.0,0.00013917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,1.6240067]]]
["bitfinex","BTCUSD",1738627589268,[[101500.0,0.41649541],[101490.0,0.73420682],[101480.0,0.41410982],[101470.0,0.719608],[101460.0,0.43267866]],[[101510.0,0.00013917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,1.6240067]]]
["bitfinex","BTCUSD",1738627589483,[[101500.0,0.47014123],[101490.0,0.680561],[101480.0,0.41410982],[101470.0,0.719608],[101460.0,0.43267866]],[[101510.0,0.00013917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,1.6240067]]]
["bitfinex","BTCUSD",1738627590244,[[101500.0,0.50355105],[101490.0,0.680561],[101480.0,0.3807],[101470.0,0.719608],[101460.0,0.43267866]],[[101510.0,0.00013917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,1.6240067]]]
["bitfinex","BTCUSD",1738627590867,[[101500.0,0.50355105],[101490.0,0.680561],[101480.0,0.3807],[101470.0,0.80777607],[101460.0,0.34451059]],[[101510.0,0.00013917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,1.6240067]]]
["bitfinex","BTCUSD",1738627591494,[[101500.0,0.50355105],[101490.0,0.680561],[101480.0,0.3807],[101470.0,0.80777607],[101460.0,0.34451059]],[[101510.0,0.00013917],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.3255066],[101550.0,0.1240067]]]
["bitfinex","BTCUSD",1738627591709,[[101500.0,0.52655105],[101490.0,1.012261],[101480.0,0.5091],[101470.0,0.32467607],[101460.0,0.34451059]],[[101510.0,1.7e-07],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.0001066],[101550.0,0.1240067]]]
["bitfinex","BTCUSD",1738627592360,[[101500.0,0.49314123],[101490.0,1.04567082],[101480.0,0.5091],[101470.0,0.32467607],[101460.0,0.34451059]],[[101510.0,1.7e-07],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.0001066],[101550.0,0.1240067]]]
["bitfinex","BTCUSD",1738627593001,[[101500.0,0.49314123],[101490.0,1.012261],[101480.0,0.5091],[101470.0,0.32467607],[101460.0,0.34451059]],[[101510.0,1.7e-07],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.0001066],[101550.0,0.1240067]]]
["bitfinex","BTCUSD",1738627593222,[[101500.0,0.43949541],[101490.0,1.012261],[101480.0,0.54250982],[101470.0,0.32467607],[101460.0,0.34451059]],[[101510.0,1.7e-07],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.0001066],[101550.0,0.1240067]]]
["bitfinex","BTCUSD",1738627593418,[[101500.0,0.43949541],[101490.0,1.012261],[101480.0,0.59615564],[101470.0,0.32467607],[101460.0,0.34451059]],[[101510.0,1.7e-07],[101520.0,0.00022408],[101530.0,0.0001068],[101540.0,0.0001066],[101550.0,0.1240067]]]
["bitfinex","BTCUSD",1738627594064,[[101500.0,0.49629541],[101490.0,0.529338],[101480.0,0.49350982],[101470.0,0.08816807],[101460.0,0.02913459]],[[101520.0,9.5e-07],[101530.0,0.0001068],[101540.0,0.0001066],[101550.0,0.1240067],[101570.0,0.0001]]]
["bitfinex","BTCUSD",1738627594244,[[101510.0,0.37190877],[101500.0,0.64622399],[101490.0,0.529338],[101480.0,1.011908],[101470.0,0.08816807]],[[101520.0,2.9e-07],[101530.0,0.0001068],[101540.0,0.0001066],[101550.0,0.1240067],[101570.0,0.0001]]]
["bitfinex","BTCUSD",1738627594454,[[101510.0,0.52474488],[101500.0,0.56206839],[101490.0,0.449938],[101480.0,1.011908],[101470.0,0.08816807]],[[101520.0,2.9e-07],[101530.0,0.0001068],[101540.0,0.0001066],[101550.0,0.1240067],[101570.0,0.0001]]]
["bitfinex","BTCUSD",1738627594455,[[101510.0,0.52474488],[101500.0,0.56206839],[101490.0,0.449938],[101480.0,1.011908],[101470.0,0.08816807]],[[101520.0,2.9e-07],[101530.0,0.0001068],[101540.0,0.0001066],[101550.0,0.0001067],[101560.0,1.9075067]]]
["bitfinex","BTCUSD",1738627594659,[[101510.0,0.59138215],[101500.0,0.49990141],[101490.0,0.458178],[101480.0,1.011908],[101470.0,0.08816807]],[[101520.0,2.9e-07],[101530.0,0.0001068],[101540.0,0.0001066],[101550.0,0.0001067],[101560.0,1.9075067]]]
["bitfinex","BTCUSD",1738627595018,[[101510.0,0.56090951],[101500.0,0.49990141],[101490.0,0.458178],[101480.0,1.011908],[101470.0,0.08816807]],[[101520.0,2.9e-07],[101530.0,0.0001068],[101540.0,0.0001066],[101550.0,0.0001067],[101560.0,1.9075067]]]
["bitfinex","BTCUSD",1738627595229,[[101510.0,0.56090951],[101500.0,0.51513773],[101490.0,0.47341432],[101480.0,1.011908],[101470.0,0.08816807]],[[101520.0,2.9e-07],[101530.0,0.0001068],[101540.0,0.0001066],[101550.0,0.0001067],[101560.0,1.9075067]]]
["bitfinex","BTCUSD",1738627595534,[[101520.0,0.268203],[101510.0,0.72613551],[101500.0,0.19987973],[101490.0,0.59163332],[101480.0,0.775428]],[[101530.0,6.709e-05],[101540.0,0.0001066],[101550.0,0.0001067],[101560.0,1.9075067],[101630.0,0.536162]]]
["bitfinex","BTCUSD",1738627595739,[[101520.0,0.37058806],[101510.0,0.58758582],[101500.0,0.19987973],[101490.0,0.59163332],[101480.0,0.775428]],[[101530.0,6.709e-05],[101540.0,0.0001066],[101550.0,0.0001067],[101560.0,1.9075067],[101590.0,1.56950831]]]
["bitfinex","BTCUSD",1738627595945,[[101520.0,0.37058806],[101510.0,0.51094],[101500.0,0.25352555],[101490.0,0.59163332],[101480.0,0.775428]],[[101530.0,6.709e-05],[101540.0,0.0001066],[101550.0,0.0001067],[101560.0,1.9075067],[101580.0,0.47862431]]]
["bitfinex","BTCUSD",1738627596169,[[101520.0,0.37295194],[101510.0,0.51094],[101500.0,0.25352555],[101490.0,0.59163332],[101480.0,0.775428]],[[101530.0,6.709e-05],[101540.0,0.0001066],[101550.0,0.0001067],[101560.0,1.9075067],[101580.0,0.1513048]]]
["bitfinex","BTCUSD",1738627596534,[[101520.0,0.37295194],[101510.0,0.51094],[101500.0,0.25352555],[101490.0,0.59163332],[101480.0,0.775428]],[[101530.0,6.709e-05],[101540.0,0.0001066],[101550.0,0.0001067],[101560.0,1.9075067],[101580.0,0.3088158]]]
["bitfinex","BTCUSD",1738627596963,[[101520.0,0.37295194],[101510.0,0.51094],[101500.0,0.25352555],[101490.0,0.59163332],[101480.0,0.775428]],[[101530.0,6.709e-05],[101540.0,0.0001066],[101550.0,0.0001067],[101560.0,1.9075067],[101580.0,0.18055612]]]
["bitfinex","BTCUSD",1738627597165,[[101520.0,0.42530792],[101510.0,0.51094],[101500.0,0.19987973],[101490.0,0.59163332],[101480.0,0.775428]],[[101530.0,6.709e-05],[101540.0,0.0001066],[101550.0,0.0001067],[101560.0,1.9075067],[101580.0,0.18055612]]]
["bitfinex","BTCUSD",1738627597346,[[101520.0,0.42530792],[101510.0,0.52094],[101500.0,0.21287973],[101490.0,0.59163332],[101480.0,0.775428]],[[101530.0,6.709e-05],[101540.0,0.0001066],[101550.0,0.0001067],[101560.0,1.9075067],[101580.0,0.06241812]]]
["bitfinex","BTCUSD",1738627597549,[[101520.0,0.44054424],[101510.0,0.53617632],[101500.0,0.20764341],[101490.0,0.566397],[101480.0,0.80433852]],[[101530.0,9e-08],[101540.0,0.0001066],[101550.0,0.0001067],[101560.0,0.4075067],[101580.0,0.05241812]]]
["bitfinex","BTCUSD",1738627597722,[[101540.0,0.26818],[101530.0,0.2650833],[101520.0,0.32918826],[101510.0,0.3217],[101500.0,0.78498341]],[[101550.0,4.001e-05],[101560.0,0.0001067],[101570.0,0.0001],[101580.0,0.02941812],[101590.0,0.1266068]]]
["bitfinex","BTCUSD",1738627597927,[[101540.0,0.37056506],[101530.0,0.40742598],[101520.0,0.20156688],[101510.0,0.7918],[101500.0,0.78498341]],[[101550.0,4.001e-05],[101560.0,0.0001067],[101570.0,0.0001],[101580.0,0.02941812],[101590.0,0.1266068]]]
["bitfinex","BTCUSD",1738627597928,[[101540.0,0.37056506],[101530.0,0.40742598],[101520.0,0.20156688],[101510.0,0.7918],[101500.0,0.35379393]],[[101550.0,1e-08],[101560.0,0.0001067],[101570.0,0.0001],[101580.0,0.35481812],[101590.0,0.1266068]]]
["bitfinex","BTCUSD",1738627598137,[[101540.0,0.37286039],[101530.0,0.27577],[101520.0,0.199203],[101510.0,0.7918],[101500.0,0.43662255]],[[101550.0,1e-08],[101560.0,0.0001067],[101570.0,1.5001],[101580.0,0.35481812],[101590.0,0.1266068]]]
["bitfinex","BTCUSD",1738627598343,[[101540.0,0.37286039],[101530.0,0.433349],[101520.0,0.278503],[101510.0,1.028211],[101500.0,0.43662255]],[[101550.0,1e-08],[101560.0,0.0001067],[101570.0,1.5778],[101580.0,0.35481812],[101590.0,0.0489068]]]
["bitfinex","BTCUSD",1738627598541,[[101540.0,0.37286039],[101530.0,0.433349],[101520.0,0.278503],[101510.0,1.028211],[101500.0,0.43662255]],[[101550.0,1e-08],[101560.0,0.0001067],[101570.0,0.0778],[101580.0,0.35481812],[101590.0,0.0489068]]]
["bitfinex","BTCUSD",1738627598908,[[101540.0,0.37286039],[101530.0,0.433349],[101520.0,0.288503],[101510.0,1.018211],[101500.0,0.43662255]],[[101550.0,1e-08],[101560.0,0.0001067],[101570.0,0.0778],[101580.0,1.85481812],[101590.0,0.0489068]]]
["bitfinex","BTCUSD",1738627599112,[[101540.0,0.37286039],[101530.0,0.433349],[101520.0,0.288503],[101510.0,1.018211],[101500.0,0.43662255]],[[101550.0,1e-08],[101560.0,0.0001067],[101570.0,0.0778],[101580.0,1.8255668],[101590.0,0.0489068]]]
["bitfinex","BTCUSD",1738627599563,[[101540.0,0.37286039],[101530.0,0.433349],[101520.0,0.288503],[101510.0,1.018211],[101500.0,0.42700514]],[[101550.0,1e-08],[101560.0,0.0001067],[101570.0,0.0778],[101580.0,1.8255668],[101590.0,0.0489068]]]
["bitfinex","BTCUSD",1738627599962,[[101540.0,0.37286039],[101530.0,0.433349],[101520.0,0.278503],[101510.0,1.028211],[101500.0,0.42700514]],[[101550.0,1e-08],[101560.0,0.0001067],[101570.0,0.0778],[101580.0,1.8255668],[101590.0,0.0489068]]]
["bitfinex","BTCUSD",1738627600166,[[101540.0,0.37286039],[101530.0,0.433349],[101520.0,0.288503],[101510.0,1.018211],[101500.0,0.42700514]],[[101550.0,1e-08],[101560.0,0.0001067],[101570.0,0.0778],[101580.0,1.8255668],[101590.0,0.0489068]]]
["bitfinex","BTCUSD",1738627600771,[[101540.0,0.37286039],[101530.0,0.433349],[101520.0,0.278503],[101510.0,1.028211],[101500.0,0.42700514]],[[101550.0,1e-08],[101560.0,0.0001067],[101570.0,0.0778],[101580.0,1.8255668],[101590.0,0.0489068]]]
["bitfinex","BTCUSD",1738627601010,[[101540.0,0.37286039],[101530.0,0.433349],[101520.0,0.288503],[101510.0,1.018211],[101500.0,0.42700514]],[[101550.0,1e-08],[101560.0,0.0001067],[101570.0,0.0778],[101580.0,1.8255668],[101590.0,0.0489068]]]
["bitfinex","BTCUSD",1738627601181,[[101540.0,0.37286039],[101530.0,0.433349],[101520.0,0.118203],[101510.0,1.115711],[101500.0,0.48500514]],[[101550.0,1e-08],[101560.0,0.0489067],[101570.0,0.0778],[101580.0,0.4437028],[101590.0,0.25866731]]]
["bitfinex","BTCUSD",1738627601332,[[101540.0,0.12047533],[101530.0,0.433349],[101520.0,0.118203],[101510.0,1.028211],[101500.0,0.55430514]],[[101550.0,0.07770001],[101560.0,0.0489067],[101570.0,0.0001],[101580.0,0.4537068],[101590.0,0.25866731]]]
["bitfinex","BTCUSD",1738627601333,[[101540.0,0.12047533],[101530.0,0.433349],[101520.0,0.118203],[101510.0,1.028211],[101500.0,0.55430514]],[[101550.0,0.07770001],[101560.0,0.0489067],[101570.0,0.0001],[101580.0,0.4537068],[101590.0,0.28803931]]]
["bitfinex","BTCUSD",1738627601564,[[101540.0,0.12047533],[101530.0,0.433349],[101520.0,0.118203],[101510.0,1.018211],[101500.0,0.5238325]],[[101550.0,0.07770001],[101560.0,0.0489067],[101570.0,0.00173719],[101580.0,0.6342218],[101590.0,0.44554331]]]
["bitfinex","BTCUSD",1738627601776,[[101540.0,0.12047533],[101530.0,0.44306425],[101500.0,0.315266],[101490.0,0.21546807],[101480.0,0.343512]],[[101550.0,0.20308507],[101560.0,0.65165489],[101570.0,0.29806751],[101580.0,0.4176778],[101590.0,0.1583068]]]
["bitfinex","BTCUSD",1738627601977,[[101540.0,0.12047533],[101530.0,0.44306425],[101500.0,0.236449],[101490.0,0.22546807],[101480.0,0.0182]],[[101550.0,0.07770001],[101560.0,0.3743067],[101570.0,0.275791],[101580.0,0.55810831],[101590.0,0.1583068]]]
["bitfinex","BTCUSD",1738627602200,[[101540.0,0.12047533],[101530.0,0.60064325],[101500.0,0.236449],[101490.0,0.22546807],[101480.0,0.0182]],[[101550.0,0.07770001],[101560.0,0.3743067],[101570.0,0.30504232],[101580.0,0.71562731],[101590.0,0.1583068]]]
["bitfinex","BTCUSD",1738627602400,[[101540.0,0.12047533],[101530.0,0.60064325],[101500.0,0.236449],[101490.0,0.54075107],[101480.0,0.0182]],[[101550.0,0.07770001],[101560.0,0.3743067],[101570.0,0.30504232],[101580.0,0.71562731],[101590.0,0.3158028]]]
["bitfinex","BTCUSD",1738627602604,[[101540.0,0.12047533],[101530.0,0.60064325],[101520.0,0.15],[101500.0,0.236449],[101490.0,0.55075107]],[[101550.0,0.07770001],[101560.0,0.3743067],[101570.0,0.33804232],[101580.0,0.70562731],[101590.0,0.3158028]]]
["bitfinex","BTCUSD",1738627602812,[[101540.0,0.12047533],[101530.0,0.60064325],[101520.0,0.15],[101510.0,0.236419],[101490.0,0.462583]],[[101550.0,0.07770001],[101560.0,0.3743067],[101570.0,0.32804232],[101580.0,0.70562731],[101590.0,0.3158028]]]
["bitfinex","BTCUSD",1738627603014,[[101540.0,0.12047533],[101530.0,0.60064325],[101520.0,0.15],[101510.0,0.236419],[101490.0,0.462583]],[[101550.0,0.07770001],[101560.0,0.3743067],[101570.0,0.05235132],[101580.0,0.6933388],[101590.0,0.44623331]]]
["bitfinex","BTCUSD",1738627603223,[[101540.0,0.27047533],[101530.0,0.60064325],[101510.0,0.236419],[101500.0,0.325255],[101490.0,0.1685]],[[101550.0,0.07770001],[101560.0,0.3743067],[101570.0,0.05235132],[101580.0,0.5258198],[101590.0,0.4733098]]]
["bitfinex","BTCUSD",1738627603422,[[101540.0,0.27047533],[101530.0,0.60064325],[101510.0,0.236419],[101500.0,0.325255],[101490.0,0.1685]],[[101550.0,0.07770001],[101560.0,0.3743067],[101570.0,0.05235132],[101580.0,0.3883088],[101590.0,0.60374031]]]
["bitfinex","BTCUSD",1738627603631,[[101540.0,0.27047533],[101530.0,0.60064325],[101510.0,0.236419],[101500.0,0.325255],[101490.0,0.1685]],[[101550.0,0.07770001],[101560.0,0.3743067],[101570.0,0.17049632],[101580.0,0.67625131],[101590.0,0.1583068]]]
["bitfinex","BTCUSD",1738627603837,[[101540.0,0.27379734],[101530.0,0.60064325],[101510.0,0.236419],[101500.0,0.325255],[101490.0,0.1685]],[[101550.0,0.07770001],[101560.0,0.3743067],[101570.0,0.32802332],[101580.0,0.67625131],[101590.0,0.1583068]]]
["bitfinex","BTCUSD",1738627604478,[[101540.0,0.27379734],[101530.0,0.60064325],[101510.0,0.236419],[101500.0,0.325255],[101490.0,0.1685]],[[101550.0,0.07770001],[101560.0,0.3743067],[101570.0,0.141245],[101580.0,0.86302463],[101590.0,0.1583068]]]
["bitfinex","BTCUSD",1738627605079,[[101540.0,0.27379734],[101530.0,0.60064325],[101510.0,0.236419],[101500.0,0.31547907],[101490.0,0.1785]],[[101550.0,0.07770001],[101560.0,0.3743067],[101570.0,0.0231],[101580.0,0.86302463],[101590.0,0.3158078]]]
["bitfinex","BTCUSD",1738627605399,[[101540.0,0.27379734],[101530.0,0.60064325],[101510.0,0.236419],[101500.0,0.32547907],[101490.0,0.1685]],[[101550.0,0.07770001],[101560.0,0.3743067],[101570.0,0.03539086],[101580.0,0.86302463],[101590.0,0.1583068]]]
["bitfinex","BTCUSD",1738627605620,[[101540.0,0.27379734],[101530.0,0.60064325],[101510.0,0.236419],[101500.0,0.32547907],[101490.0,0.1685]],[[101550.0,0.07770001],[101560.0,1.8743067],[101570.0,0.15353686],[101580.0,0.86302463],[101590.0,0.1583068]]]
["bitfinex","BTCUSD",1738627605820,[[101540.0,0.27379734],[101530.0,0.60064325],[101510.0,0.236419],[101500.0,0.32547907],[101490.0,0.1685]],[[101550.0,0.07770001],[101560.0,1.8743067],[101570.0,0.15353686],[101580.0,0.86302363],[101590.0,0.1583068]]]
["bitfinex","BTCUSD",1738627606034,[[101540.0,0.27379734],[101530.0,0.60064325],[101510.0,0.236419],[101500.0,0.32547907],[101490.0,0.1685]],[[101550.0,0.07770001],[101560.0,1.8743067],[101570.0,0.15353686],[101580.0,0.70550263],[101590.0,0.1583068]]]
["bitfinex","BTCUSD",1738627606233,[[101540.0,0.27379734],[101530.0,0.60064325],[101510.0,0.236419],[101500.0,0.32547907],[101490.0,0.1685]],[[101550.0,0.07770001],[101560.0,1.8743067],[101570.0,0.15353686],[101580.0,0.86302563],[101590.0,0.16793717]]]
["bitfinex","BTCUSD",1738627606435,[[101540.0,0.27379734],[101530.0,0.60064325],[101510.0,0.236419],[101500.0,0.31547907],[101490.0,0.1785]],[[101550.0,0.07770001],[101560.0,1.8743067],[101570.0,0.15353686],[101580.0,0.86302563],[101590.0,0.16793717]]]
["bitfinex","BTCUSD",1738627606805,[[101540.0,0.12379734],[101530.0,0.44305925],[101510.0,0.157604],[101500.0,0.23666507],[101490.0,0.465597]],[[101550.0,0.07933718],[101560.0,1.9924657],[101570.0,0.50784683],[101580.0,0.39059731],[101590.0,0.32543317]]]
["bitfinex","BTCUSD",1738627607004,[[101540.0,0.12379734],[101530.0,0.433349],[101520.0,0.15],[101500.0,0.23666507],[101490.0,0.442597]],[[101550.0,0.07770001],[101560.0,1.9924657],[101570.0,0.50784683],[101580.0,0.39059731],[101590.0,0.32543317]]]
["bitfinex","BTCUSD",1738627607248,[[101540.0,0.12379734],[101530.0,0.433349],[101520.0,0.15],[101500.0,0.23666507],[101490.0,0.452597]],[[101550.0,0.07770001],[101560.0,2.1500077],[101570.0,0.50784683],[101580.0,0.39059731],[101590.0,0.32543317]]]
["bitfinex","BTCUSD",1738627607449,[[101540.0,0.12379734],[101530.0,0.433349],[101520.0,0.307604],[101500.0,0.23666507],[101490.0,0.442597]],[[101550.0,0.07770001],[101560.0,2.1500077],[101570.0,0.50784683],[101580.0,0.39059731],[101590.0,0.32543317]]]
["bitfinex","BTCUSD",1738627607650,[[101540.0,0.12379734],[101530.0,0.433349],[101520.0,0.307604],[101500.0,0.23666507],[101490.0,0.442597]],[[101550.0,0.07770001],[101560.0,1.9924657],[101570.0,0.37741632],[101580.0,0.39059731],[101590.0,0.32543317]]]
["bitfinex","BTCUSD",1738627607975,[[101540.0,0.12379734],[101530.0,0.433349],[101520.0,0.307604],[101500.0,0.23666507],[101490.0,0.442597]],[[101550.0,0.07770001],[101560.0,2.02171702],[101570.0,0.505703],[101580.0,0.39059731],[101590.0,0.32543317]]]
["bitfinex","BTCUSD",1738627608420,[[101540.0,0.12379734],[101530.0,0.433349],[101520.0,0.31709189],[101500.0,0.23666507],[101490.0,0.452597]],[[101550.0,0.07770001],[101560.0,2.02171702],[101570.0,0.505703],[101580.0,0.39059731],[101590.0,0.32543317]]]
["bitfinex","BTCUSD",1738627608550,[[101540.0,0.12379734],[101530.0,0.433349],[101520.0,0.31709189],[101500.0,0.23666507],[101490.0,0.452597]],[[101550.0,0.07770001],[101560.0,2.02171702],[101570.0,0.505703],[101580.0,0.39059731],[101590.0,0.32539317]]]
["bitfinex","BTCUSD",1738627608749,[[101540.0,0.12379734],[101530.0,0.433349],[101520.0,0.31709189],[101500.0,0.23666507],[101490.0,0.452597]],[[101550.0,0.07770001],[101560.0,1.90355802],[101570.0,0.466318],[101580.0,0.54811231],[101590.0,0.32539317]]]
["bitfinex","BTCUSD",1738627608954,[[101540.0,0.12379734],[101530.0,0.433349],[101520.0,0.31709189],[101500.0,0.23666507],[101490.0,0.452597]],[[101550.0,0.07770001],[101560.0,2.02171502],[101570.0,0.466324],[101580.0,0.39059731],[101590.0,0.32539317]]]
["bitfinex","BTCUSD",1738627609205,[[101540.0,0.12379734],[101530.0,0.433349],[101520.0,0.31709189],[101500.0,0.23666507],[101490.0,0.452597]],[[101550.0,0.07770001],[101560.0,1.90355802],[101570.0,0.308783],[101580.0,0.54811131],[101590.0,0.32539317]]]
["bitfinex","BTCUSD",1738627609409,[[101540.0,0.12379734],[101530.0,0.433349],[101520.0,0.31709189],[101500.0,0.23666507],[101490.0,0.452597]],[[101550.0,0.10695133],[101560.0,1.8743067],[101570.0,0.308783],[101580.0,0.54811131],[101590.0,0.32539317]]]
["bitfinex","BTCUSD",1738627609613,[[101540.0,0.11818],[101530.0,0.433349],[101520.0,0.31709189],[101500.0,0.23666507],[101490.0,0.452597]],[[101550.0,0.10695133],[101560.0,1.8743067],[101570.0,0.466314],[101580.0,0.54811131],[101590.0,0.32539317]]]
["bitfinex","BTCUSD",1738627609831,[[101540.0,0.11818],[101530.0,0.433349],[101520.0,0.31709189],[101500.0,0.23666507],[101490.0,0.452597]],[[101550.0,0.10695133],[101560.0,1.9924627],[101570.0,0.308783],[101580.0,0.54811131],[101590.0,0.32539317]]]
["bitfinex","BTCUSD",1738627609990,[[101540.0,0.12150196],[101530.0,0.433349],[101520.0,0.31709189],[101500.0,0.23666507],[101490.0,0.452597]],[[101550.0,0.10695133],[101560.0,1.8743067],[101570.0,0.466318],[101580.0,0.54811131],[101590.0,0.32539317]]]
["bitfinex","BTCUSD",1738627610398,[[101540.0,0.12150196],[101530.0,0.433349],[101520.0,0.31709189],[101500.0,0.23666507],[101490.0,0.452597]],[[101550.0,0.10695133],[101560.0,1.8743067],[101570.0,0.308783],[101580.0,0.70563331],[101590.0,0.32539317]]]
["bitfinex","BTCUSD",1738627610607,[[101540.0,0.123861],[101530.0,0.590928],[101520.0,0.15948789],[101500.0,0.23666507],[101490.0,0.452597]],[[101550.0,0.10695133],[101560.0,1.8743067],[101570.0,0.466315],[101580.0,0.54811131],[101590.0,0.32539317]]]
["bitfinex","BTCUSD",1738627611006,[[101540.0,0.123861],[101530.0,0.590928],[101520.0,0.15948789],[101500.0,0.23666507],[101490.0,0.452597]],[[101550.0,0.10695133],[101560.0,1.8743067],[101570.0,0.308783],[101580.0,0.70563431],[101590.0,0.32539317]]]
["bitfinex","BTCUSD",1738627611219,[[101540.0,0.123861],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.236419],[101500.0,0.31547707]],[[101550.0,0.10695133],[101560.0,1.8743067],[101570.0,0.0231],[101580.0,0.7033468],[101590.0,0.45582368]]]
["bitfinex","BTCUSD",1738627611548,[[101540.0,0.123861],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.236419],[101500.0,0.31547707]],[[101550.0,0.10695133],[101560.0,1.8743067],[101570.0,0.141245],[101580.0,0.5458238],[101590.0,0.29832768]]]
["bitfinex","BTCUSD",1738627611753,[[101540.0,0.123861],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.236419],[101500.0,0.31547707]],[[101550.0,0.10695133],[101560.0,1.8743067],[101570.0,0.298773],[101580.0,0.5458238],[101590.0,0.29832768]]]
["bitfinex","BTCUSD",1738627611960,[[101540.0,0.123861],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.236419],[101500.0,0.31547707]],[[101550.0,0.10695133],[101560.0,1.8743067],[101570.0,0.0231],[101580.0,0.5458238],[101590.0,0.29832768]]]
["bitfinex","BTCUSD",1738627612163,[[101540.0,0.123861],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.236419],[101500.0,0.31547707]],[[101550.0,0.10695133],[101560.0,1.8743067],[101570.0,0.141245],[101580.0,0.5458238],[101590.0,0.29832768]]]
["bitfinex","BTCUSD",1738627612343,[[101540.0,0.123861],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.236419],[101500.0,0.35370213]],[[101550.0,0.10695133],[101560.0,1.8743067],[101570.0,0.0231],[101580.0,0.5358238],[101590.0,0.60517568]]]
["bitfinex","BTCUSD",1738627612502,[[101540.0,0.123861],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.316819],[101500.0,0.36370213]],[[101550.0,0.10695133],[101560.0,0.3743067],[101570.0,0.0001],[101580.0,0.3783098],[101590.0,0.64225217]]]
["bitfinex","BTCUSD",1738627612875,[[101540.0,0.123861],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.316819],[101500.0,0.35370213]],[[101550.0,0.10695133],[101560.0,0.3743067],[101570.0,0.118246],[101580.0,0.5458258],[101590.0,0.44766868]]]
["bitfinex","BTCUSD",1738627613048,[[101540.0,0.123861],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.10695133],[101560.0,1.8743067],[101570.0,0.275777],[101580.0,0.54174031],[101590.0,0.16789717]]]
["bitfinex","BTCUSD",1738627613551,[[101540.0,0.123861],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.10695133],[101560.0,1.8743067],[101570.0,0.275777],[101580.0,0.69926031],[101590.0,0.16789717]]]
["bitfinex","BTCUSD",1738627613769,[[101540.0,0.123861],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.10695133],[101560.0,1.8743067],[101570.0,0.0001],[101580.0,0.7263488],[101590.0,0.45582868]]]
["bitfinex","BTCUSD",1738627613910,[[101540.0,0.123861],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.10695133],[101560.0,1.8743067],[101570.0,0.0001],[101580.0,0.7163488],[101590.0,0.46582868]]]
["bitfinex","BTCUSD",1738627614277,[[101540.0,0.123861],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.07770001],[101560.0,1.90355802],[101570.0,0.0001],[101580.0,0.7263488],[101590.0,0.45582868]]]
["bitfinex","BTCUSD",1738627614405,[[101540.0,0.123861],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.07770001],[101560.0,1.90355802],[101570.0,0.118248],[101580.0,0.7263488],[101590.0,0.29832768]]]
["bitfinex","BTCUSD",1738627614606,[[101540.0,0.11818],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.07770001],[101560.0,1.90355802],[101570.0,0.118248],[101580.0,0.7263488],[101590.0,0.29832768]]]
["bitfinex","BTCUSD",1738627614850,[[101540.0,0.11818],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.07770001],[101560.0,1.90355802],[101570.0,0.118248],[101580.0,0.4763488],[101590.0,0.54832768]]]
["bitfinex","BTCUSD",1738627615155,[[101540.0,0.11818],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.07770001],[101560.0,1.90355802],[101570.0,0.118248],[101580.0,0.3188288],[101590.0,0.70582968]]]
["bitfinex","BTCUSD",1738627615377,[[101540.0,0.11818],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.07770001],[101560.0,1.90355802],[101570.0,0.118248],[101580.0,0.4763508],[101590.0,0.54832768]]]
["bitfinex","BTCUSD",1738627615732,[[101540.0,0.11818],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.07770001],[101560.0,1.90355802],[101570.0,0.118248],[101580.0,0.4763508],[101590.0,0.54016768]]]
["bitfinex","BTCUSD",1738627615933,[[101540.0,0.11818],[101530.0,0.590928],[101520.0,0.15948789],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.07770001],[101560.0,1.90355802],[101570.0,0.118248],[101580.0,0.4763508],[101590.0,0.54828768]]]
["bitfinex","BTCUSD",1738627616309,[[101540.0,0.11840386],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.07770001],[101560.0,1.90355802],[101570.0,0.275775],[101580.0,0.3188288],[101590.0,0.54828768]]]
["bitfinex","BTCUSD",1738627616512,[[101540.0,0.12786764],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.07770001],[101560.0,1.90355802],[101570.0,0.275775],[101580.0,0.3188288],[101590.0,0.54828768]]]
["bitfinex","BTCUSD",1738627616725,[[101540.0,0.1311896],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.07770001],[101560.0,1.90355802],[101570.0,0.275775],[101580.0,0.3188288],[101590.0,0.54828768]]]
["bitfinex","BTCUSD",1738627616928,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.07770001],[101560.0,1.90355802],[101570.0,0.275775],[101580.0,0.5688288],[101590.0,0.29828768]]]
["bitfinex","BTCUSD",1738627617336,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.07770001],[101560.0,1.90355802],[101570.0,0.118248],[101580.0,0.5688288],[101590.0,0.29828768]]]
["bitfinex","BTCUSD",1738627617538,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.07770001],[101560.0,1.90355802],[101570.0,0.118245],[101580.0,0.7263518],[101590.0,0.29828768]]]
["bitfinex","BTCUSD",1738627617712,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.07770001],[101560.0,1.90355802],[101570.0,0.0001],[101580.0,0.7263518],[101590.0,0.45578768]]]
["bitfinex","BTCUSD",1738627618182,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.40310001],[101560.0,1.57815802],[101570.0,0.0001],[101580.0,0.7263518],[101590.0,0.45578768]]]
["bitfinex","BTCUSD",1738627618618,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.40310001],[101560.0,1.57815802],[101570.0,0.118246],[101580.0,0.7263518],[101590.0,0.29828768]]]
["bitfinex","BTCUSD",1738627618844,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.40310001],[101560.0,1.57815802],[101570.0,0.275773],[101580.0,0.5688288],[101590.0,0.29828768]]]
["bitfinex","BTCUSD",1738627619238,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.40310001],[101560.0,1.57815802],[101570.0,0.118246],[101580.0,0.5688288],[101590.0,0.29828768]]]
["bitfinex","BTCUSD",1738627619452,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.40310001],[101560.0,1.57815802],[101570.0,0.118246],[101580.0,0.7263508],[101590.0,0.29828768]]]
["bitfinex","BTCUSD",1738627619649,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.40310001],[101560.0,1.57815802],[101570.0,0.0001],[101580.0,0.7263508],[101590.0,0.29828768]]]
["bitfinex","BTCUSD",1738627619813,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.40310001],[101560.0,1.57815802],[101570.0,0.118245],[101580.0,0.7263508],[101590.0,0.29828768]]]
["bitfinex","BTCUSD",1738627620014,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.40310001],[101560.0,1.57815802],[101570.0,0.0001],[101580.0,0.7263508],[101590.0,0.29828768]]]
["bitfinex","BTCUSD",1738627620236,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.236419],[101500.0,0.39587707]],[[101550.0,0.40310001],[101560.0,1.57815802],[101570.0,0.0001],[101580.0,0.7263508],[101590.0,0.45578868]]]
["bitfinex","BTCUSD",1738627620567,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.281919],[101500.0,0.40587707]],[[101550.0,0.32540001],[101560.0,0.07815802],[101570.0,0.0001],[101580.0,0.5588288],[101590.0,0.61329568]]]
["bitfinex","BTCUSD",1738627620775,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.281919],[101500.0,0.40587707]],[[101550.0,0.32540001],[101560.0,0.15635802],[101570.0,0.0001],[101580.0,0.4763458],[101590.0,0.70578868]]]
["bitfinex","BTCUSD",1738627621109,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.281919],[101500.0,0.40587707]],[[101550.0,0.32540001],[101560.0,0.15635802],[101570.0,1.5001],[101580.0,0.4763458],[101590.0,0.70578868]]]
["bitfinex","BTCUSD",1738627621313,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.281919],[101500.0,0.40587707]],[[101550.0,0.32540001],[101560.0,0.1271067],[101570.0,1.5001],[101580.0,0.4763458],[101590.0,0.70578868]]]
["bitfinex","BTCUSD",1738627621514,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.2305],[101510.0,0.281919],[101500.0,0.32547707]],[[101550.0,0.32540001],[101560.0,0.1271067],[101570.0,1.5001],[101580.0,0.4763458],[101590.0,0.70578868]]]
["bitfinex","BTCUSD",1738627621792,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.2305],[101510.0,0.281919],[101500.0,0.32547707]],[[101550.0,0.32540001],[101560.0,0.1271067],[101570.0,1.52951165],[101580.0,0.3088268],[101590.0,0.74286517]]]
["bitfinex","BTCUSD",1738627622002,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.2305],[101510.0,0.281919],[101500.0,0.36370213]],[[101550.0,0.32540001],[101560.0,0.1271067],[101570.0,1.52951165],[101580.0,0.4763438],[101590.0,0.70578868]]]
["bitfinex","BTCUSD",1738627622801,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.2305],[101510.0,0.281919],[101500.0,0.36370213]],[[101550.0,0.32540001],[101560.0,0.15651835],[101570.0,1.5001],[101580.0,0.4763438],[101590.0,0.70578868]]]
["bitfinex","BTCUSD",1738627623144,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.2305],[101510.0,0.281919],[101500.0,0.36370213]],[[101550.0,0.32540001],[101560.0,0.15651835],[101570.0,1.5001],[101580.0,0.60677431],[101590.0,0.57535817]]]
["bitfinex","BTCUSD",1738627623372,[[101540.0,0.13354864],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.362419],[101500.0,0.35370213]],[[101550.0,0.32540001],[101560.0,0.15651835],[101570.0,1.618245],[101580.0,0.29174031],[101590.0,0.41785717]]]
["bitfinex","BTCUSD",1738627623577,[[101540.0,0.12408486],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.362419],[101500.0,0.31547707]],[[101550.0,0.32540001],[101560.0,0.15651835],[101570.0,1.775787],[101580.0,0.33111431],[101590.0,0.57535217]]]
["bitfinex","BTCUSD",1738627623786,[[101540.0,0.12408486],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.362419],[101500.0,0.32547707]],[[101550.0,0.32540001],[101560.0,0.15651835],[101570.0,1.618253],[101580.0,0.48863031],[101590.0,0.57535217]]]
["bitfinex","BTCUSD",1738627623994,[[101540.0,0.12408486],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.362419],[101500.0,0.31547707]],[[101550.0,0.32540001],[101560.0,0.15651835],[101570.0,1.618253],[101580.0,0.48863031],[101590.0,0.57535217]]]
["bitfinex","BTCUSD",1738627624173,[[101540.0,0.12408486],[101530.0,0.590928],[101520.0,0.15],[101510.0,0.362419],[101500.0,0.31547707]],[[101550.0,0.32540001],[101560.0,0.27467535],[101570.0,1.775787],[101580.0,0.17359731],[101590.0,0.57535217]]]
["bitfinex","BTCUSD",1738627624327,[[101540.0,0.12408486],[101530.0,0.433349],[101520.0,0.307603],[101510.0,0.362419],[101500.0,0.31547707]],[[101550.0,0.32540001],[101560.0,0.27467535],[101570.0,0.275787],[101580.0,0.17359731],[101590.0,0.57535217]]]
["bitfinex","BTCUSD",1738627624520,[[101540.0,0.12408486],[101530.0,0.44291531],[101520.0,0.15],[101500.0,0.39437707],[101490.0,0.37486748]],[[101550.0,0.50648507],[101560.0,0.52385286],[101570.0,0.0101],[101580.0,0.32111031],[101590.0,0.41785717]]]
["bitfinex","BTCUSD",1738627624711,[[101540.0,0.12408486],[101530.0,0.28533431],[101520.0,0.15],[101500.0,0.39437707],[101490.0,0.37486748]],[[101550.0,2.02948507],[101560.0,0.49446286],[101570.0,0.0001],[101580.0,0.32111031],[101590.0,0.41785717]]]
["bitfinex","BTCUSD",1738627624913,[[101540.0,0.12408486],[101530.0,0.44291731],[101520.0,0.15],[101510.0,0.157617],[101500.0,0.39437707]],[[101550.0,2.02948507],[101560.0,0.62260121],[101570.0,0.167637],[101580.0,0.28811031],[101590.0,0.47300441]]]
["bitfinex","BTCUSD",1738627625110,[[101540.0,0.12408486],[101530.0,0.44291731],[101520.0,0.15],[101510.0,0.157617],[101500.0,0.39437707]],[[101550.0,2.02948507],[101560.0,0.4921707],[101570.0,0.29806751],[101580.0,0.1576798],[101590.0,0.47300441]]]
["bitfinex","BTCUSD",1738627625354,[[101540.0,0.12408486],[101530.0,0.44291731],[101520.0,0.15],[101510.0,0.157617],[101500.0,0.39437707]],[[101550.0,2.02948507],[101560.0,0.3346207],[101570.0,0.45560451],[101580.0,0.1576798],[101590.0,0.47300441]]]
["bitfinex","BTCUSD",1738627625532,[[101540.0,0.12408486],[101530.0,0.44291731],[101520.0,0.15],[101510.0,0.157617],[101500.0,0.39437707]],[[101550.0,2.02948507],[101560.0,0.4921667],[101570.0,0.29806751],[101580.0,0.1576798],[101590.0,0.47300441]]]
["bitfinex","BTCUSD",1738627625729,[[101540.0,0.12408486],[101530.0,0.44291731],[101520.0,0.15],[101510.0,0.157617],[101500.0,0.39437707]],[[101550.0,2.02948507],[101560.0,0.3346177],[101570.0,0.325175],[101580.0,0.28811031],[101590.0,0.22300441]]]
["bitfinex","BTCUSD",1738627625935,[[101540.0,0.12408486],[101530.0,0.44291731],[101520.0,0.15],[101510.0,0.157617],[101500.0,0.39437707]],[[101550.0,2.02948507],[101560.0,0.5846177],[101570.0,0.325175],[101580.0,0.28811031],[101590.0,0.31087492]]]
["bitfinex","BTCUSD",1738627626138,[[101540.0,0.12408486],[101530.0,0.60049631],[101520.0,0.15],[101500.0,0.31556207],[101490.0,0.38486748]],[[101550.0,1.90410001],[101560.0,0.2989067],[101570.0,0.453328],[101580.0,0.28811031],[101590.0,0.41322368]]]
["bitfinex","BTCUSD",1738627626400,[[101540.0,0.12408486],[101530.0,0.60049631],[101520.0,0.15],[101500.0,0.31556207],[101490.0,0.38486748]],[[101550.0,1.90410001],[101560.0,0.2989067],[101570.0,0.318784],[101580.0,0.28811031],[101590.0,0.41322368]]]
["bitfinex","BTCUSD",1738627626937,[[101540.0,0.12408486],[101530.0,0.60049631],[101520.0,0.15],[101500.0,0.31556207],[101490.0,0.38486748]],[[101550.0,1.93350618],[101560.0,0.0489067],[101570.0,0.568784],[101580.0,0.44563331],[101590.0,0.41322368]]]
["bitfinex","BTCUSD",1738627627454,[[101540.0,0.12408486],[101530.0,0.60049631],[101520.0,0.15],[101510.0,0.236416],[101500.0,0.07912407]],[[101550.0,1.93350618],[101560.0,0.0489067],[101570.0,0.401253],[101580.0,0.3152028],[101590.0,0.53402382]]]
["bitfinex","BTCUSD",1738627627653,[[101540.0,0.12408486],[101530.0,0.60049631],[101520.0,0.2261],[101510.0,0.281416],[101500.0,0.39018243]],[[101550.0,0.35480618],[101560.0,0.0489067],[101570.0,0.3287],[101580.0,0.1183068],[101590.0,0.56298131]]]
["bitfinex","BTCUSD",1738627627811,[[101540.0,0.12408486],[101530.0,0.60049631],[101520.0,0.2261],[101510.0,0.281416],[101500.0,0.39018243]],[[101550.0,0.35480618],[101560.0,0.0489067],[101570.0,0.0787],[101580.0,0.1183068],[101590.0,0.97048931]]]
["bitfinex","BTCUSD",1738627628005,[[101540.0,0.12408486],[101530.0,0.60049631],[101520.0,0.2261],[101510.0,0.281416],[101500.0,0.39018243]],[[101550.0,0.35480618],[101560.0,0.0489067],[101570.0,0.0787],[101580.0,0.1183068],[101590.0,2.47048831]]]
["bitfinex","BTCUSD",1738627628212,[[101540.0,0.12408486],[101530.0,0.60049631],[101520.0,0.2261],[101510.0,0.281416],[101500.0,0.39018243]],[[101550.0,0.32540001],[101560.0,0.07831287],[101570.0,0.0787],[101580.0,0.1183068],[101590.0,2.15547331]]]
["bitfinex","BTCUSD",1738627628428,[[101540.0,0.12408486],[101530.0,0.60049631],[101520.0,0.2261],[101510.0,0.281416],[101500.0,0.39018243]],[[101550.0,0.32540001],[101560.0,0.07831287],[101570.0,0.0787],[101580.0,0.2758228],[101590.0,2.33598031]]]
["bitfinex","BTCUSD",1738627628630,[[101540.0,0.27408486],[101530.0,0.60049631],[101520.0,0.0761],[101510.0,0.281416],[101500.0,0.40018243]],[[101550.0,0.32540001],[101560.0,0.07831287],[101570.0,0.0787],[101580.0,0.2758228],[101590.0,2.34598031]]]
["bitfinex","BTCUSD",1738627628830,[[101540.0,0.27408486],[101530.0,0.60049631],[101520.0,0.0761],[101510.0,0.281416],[101500.0,0.40018243]],[[101550.0,0.32540001],[101560.0,0.07831287],[101570.0,0.0787],[101580.0,0.2758228],[101590.0,0.84598031]]]
["bitfinex","BTCUSD",1738627629029,[[101540.0,0.27408486],[101530.0,0.60049631],[101520.0,0.0761],[101510.0,0.281416],[101500.0,0.40018243]],[[101550.0,0.32540001],[101560.0,0.07831287],[101570.0,0.0787],[101580.0,0.2858228],[101590.0,0.83598031]]]
["bitfinex","BTCUSD",1738627629257,[[101540.0,0.27408486],[101530.0,0.60049631],[101520.0,0.0761],[101510.0,0.281416],[101500.0,0.40018243]],[[101550.0,0.32540001],[101560.0,0.07831287],[101570.0,1.5787],[101580.0,0.2858228],[101590.0,0.83598031]]]
["bitfinex","BTCUSD",1738627629386,[[101540.0,0.27408486],[101530.0,0.60049631],[101520.0,0.0761],[101510.0,0.281416],[101500.0,0.40018243]],[[101550.0,0.32540001],[101560.0,0.07831287],[101570.0,1.5787],[101580.0,0.2858218],[101590.0,0.67847331]]]
["bitfinex","BTCUSD",1738627629587,[[101540.0,0.27408486],[101530.0,0.60049631],[101520.0,0.0761],[101510.0,0.281416],[101500.0,0.40018243]],[[101550.0,0.32540001],[101560.0,0.07831287],[101570.0,1.5787],[101580.0,0.2858218],[101590.0,0.83598031]]]
["bitfinex","BTCUSD",1738627629788,[[101540.0,0.27408486],[101530.0,0.60049631],[101520.0,0.0761],[101510.0,0.281416],[101500.0,0.40018243]],[[101550.0,0.32540001],[101560.0,0.07831287],[101570.0,1.5787],[101580.0,0.37369231],[101590.0,0.75788523]]]
["bitfinex","BTCUSD",1738627629996,[[101540.0,0.27408486],[101530.0,0.60049631],[101520.0,0.0761],[101510.0,0.281416],[101500.0,0.40018243]],[[101550.0,1e-08],[101560.0,0.07831287],[101570.0,1.9041],[101580.0,0.37369231],[101590.0,0.75788523]]]
["bitfinex","BTCUSD",1738627630191,[[101540.0,0.27408486],[101530.0,0.60049631],[101520.0,0.0761],[101510.0,0.281416],[101500.0,0.39018243]],[[101550.0,1e-08],[101560.0,0.07831287],[101570.0,1.9041],[101580.0,0.37369231],[101590.0,0.75788523]]]
["bitfinex","BTCUSD",1738627630428,[[101540.0,0.27408486],[101530.0,0.60049631],[101520.0,0.0761],[101510.0,0.281416],[101500.0,0.37370413]],[[101550.0,1e-08],[101560.0,0.07831287],[101570.0,1.9041],[101580.0,0.37369231],[101590.0,0.75788523]]]
["bitfinex","BTCUSD",1738627630629,[[101540.0,0.27408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.43020413],[101490.0,0.852134]],[[101550.0,0.07690001],[101560.0,0.07831287],[101570.0,1.943647],[101580.0,0.26555231],[101590.0,0.72080874]]]
["bitfinex","BTCUSD",1738627630839,[[101540.0,0.27408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.39197907],[101490.0,0.862134]],[[101550.0,0.07690001],[101560.0,0.07995012],[101570.0,1.943647],[101580.0,0.42307431],[101590.0,0.72080874]]]
["bitfinex","BTCUSD",1738627631038,[[101540.0,0.27408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.40197907],[101490.0,0.860254]],[[101550.0,0.07690001],[101560.0,0.07995012],[101570.0,2.101178],[101580.0,0.42307431],[101590.0,0.72080874]]]
["bitfinex","BTCUSD",1738627631239,[[101540.0,0.27408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.40197907],[101490.0,0.860254]],[[101550.0,0.07690001],[101560.0,0.07831287],[101570.0,2.101178],[101580.0,0.42307431],[101590.0,0.72080874]]]
["bitfinex","BTCUSD",1738627631487,[[101540.0,0.27408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.40197907],[101490.0,0.860254]],[[101550.0,0.07690001],[101560.0,0.07831287],[101570.0,1.943647],[101580.0,0.42307431],[101590.0,0.72080874]]]
["bitfinex","BTCUSD",1738627631656,[[101540.0,0.27408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.40197907],[101490.0,0.860254]],[[101550.0,0.10630618],[101560.0,0.0489067],[101570.0,1.943647],[101580.0,0.47828721],[101590.0,0.43288223]]]
["bitfinex","BTCUSD",1738627631869,[[101540.0,0.27408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.40197907],[101490.0,0.860254]],[[101550.0,0.10630618],[101560.0,0.0489067],[101570.0,1.943647],[101580.0,0.72828721],[101590.0,0.18288223]]]
["bitfinex","BTCUSD",1738627632074,[[101540.0,0.27408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.40197907],[101490.0,0.860254]],[[101550.0,0.10630618],[101560.0,0.0489067],[101570.0,1.943647],[101580.0,0.71828721],[101590.0,0.32331274]]]
["bitfinex","BTCUSD",1738627632416,[[101540.0,0.27408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.40197907],[101490.0,0.860254]],[[101550.0,0.10630618],[101560.0,0.0489067],[101570.0,0.443647],[101580.0,0.88581021],[101590.0,0.31331274]]]
["bitfinex","BTCUSD",1738627632573,[[101540.0,0.27408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.40197907],[101490.0,0.860254]],[[101550.0,0.10630618],[101560.0,0.0489067],[101570.0,0.443647],[101580.0,0.83059731],[101590.0,0.31331274]]]
["bitfinex","BTCUSD",1738627632737,[[101540.0,0.27408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.40197907],[101490.0,0.94842207]],[[101550.0,0.10630618],[101560.0,1.5489067],[101570.0,0.443647],[101580.0,0.83059831],[101590.0,0.18288223]]]
["bitfinex","BTCUSD",1738627633412,[[101540.0,0.27408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.39197907],[101490.0,0.95842207]],[[101550.0,0.10630618],[101560.0,1.5489067],[101570.0,0.443647],[101580.0,0.79121831],[101590.0,0.18288223]]]
["bitfinex","BTCUSD",1738627633716,[[101540.0,0.27408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.40197907],[101490.0,0.94842207]],[[101550.0,0.10630618],[101560.0,1.5489067],[101570.0,0.443647],[101580.0,0.79121831],[101590.0,0.18288223]]]
["bitfinex","BTCUSD",1738627633916,[[101540.0,0.27408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.40197907],[101490.0,0.94842207]],[[101550.0,0.07690001],[101560.0,1.57831287],[101570.0,0.443647],[101580.0,0.79121831],[101590.0,0.18288223]]]
["bitfinex","BTCUSD",1738627634349,[[101540.0,0.27408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.39197907],[101490.0,0.95842207]],[[101550.0,0.07690001],[101560.0,1.57831287],[101570.0,0.443647],[101580.0,0.79121831],[101590.0,0.18288223]]]
["bitfinex","BTCUSD",1738627634646,[[101540.0,0.27408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.39197907],[101490.0,0.94814859]],[[101550.0,0.07690001],[101560.0,1.57831287],[101570.0,0.443647],[101580.0,0.79121831],[101590.0,0.18288223]]]
["bitfinex","BTCUSD",1738627634842,[[101540.0,0.27408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.40225227],[101490.0,0.94814859]],[[101550.0,0.10630618],[101560.0,1.5489067],[101570.0,0.443647],[101580.0,0.79121831],[101590.0,0.18288223]]]
["bitfinex","BTCUSD",1738627635043,[[101540.0,0.27408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.40225227],[101490.0,0.85998052]],[[101550.0,0.10630618],[101560.0,1.5489067],[101570.0,0.68904351],[101580.0,0.5458238],[101590.0,0.18288223]]]
["bitfinex","BTCUSD",1738627635632,[[101540.0,0.12408486],[101530.0,0.60049631],[101510.0,0.281416],[101500.0,0.40225227],[101490.0,0.85998052]],[[101550.0,0.10630618],[101560.0,1.5489067],[101570.0,0.68904351],[101580.0,0.5458238],[101590.0,0.18288223]]]
["bitfinex","BTCUSD",1738627636032,[[101540.0,0.12408486],[101530.0,0.60049631],[101520.0,0.15],[101510.0,0.281416],[101500.0,0.40225227]],[[101550.0,0.10630618],[101560.0,1.8743067],[101570.0,0.22911751],[101580.0,0.5458238],[101590.0,0.34038323]]]
["bitfinex","BTCUSD",1738627636202,[[101540.0,0.12408486],[101530.0,0.60049631],[101520.0,0.15],[101510.0,0.281416],[101500.0,0.40225227]],[[101550.0,0.10630618],[101560.0,1.8743067],[101570.0,0.22911751],[101580.0,0.5458238],[101590.0,0.31738323]]]
["bitfinex","BTCUSD",1738627636929,[[101540.0,0.12408486],[101530.0,0.60049631],[101520.0,0.15],[101510.0,0.281416],[101500.0,0.40225227]],[[101550.0,0.10630618],[101560.0,1.8743067],[101570.0,0.22911751],[101580.0,0.5458238],[101590.0,0.15988223]]]
["bitfinex","BTCUSD",1738627637130,[[101540.0,0.12408486],[101530.0,0.60049631],[101520.0,0.15],[101510.0,0.281416],[101500.0,0.40225227]],[[101550.0,0.10630618],[101560.0,1.8743067],[101570.0,0.38664551],[101580.0,0.5458238],[101590.0,0.15988223]]]
["bitfinex","BTCUSD",1738627637929,[[101540.0,0.12408486],[101530.0,0.60049631],[101520.0,0.15],[101510.0,0.281416],[101500.0,0.40225227]],[[101550.0,0.07690001],[101560.0,1.90371287],[101570.0,0.38664551],[101580.0,0.5458238],[101590.0,0.15988223]]]
["bitfinex","BTCUSD",1738627638489,[[101540.0,0.12408486],[101530.0,0.44291331],[101520.0,0.15],[101510.0,0.202607],[101500.0,0.32343827]],[[101550.0,0.07690001],[101560.0,1.90371287],[101570.0,0.54418651],[101580.0,0.3883088],[101590.0,0.15988223]]]
["bitfinex","BTCUSD",1738627638667,[[101540.0,0.12408486],[101530.0,0.44291331],[101520.0,0.15],[101510.0,0.045],[101500.0,0.32343827]],[[101550.0,0.07690001],[101560.0,2.02187187],[101570.0,0.39665251],[101580.0,0.4176888],[101590.0,0.44780874]]]
["bitfinex","BTCUSD",1738627638830,[[101540.0,0.12408486],[101530.0,0.44291331],[101520.0,0.15],[101510.0,0.045],[101500.0,0.32343827]],[[101550.0,0.07690001],[101560.0,1.90371287],[101570.0,0.80418651],[101580.0,0.1676888],[101590.0,0.44780874]]]
["bitfinex","BTCUSD",1738627639027,[[101540.0,0.12408486],[101530.0,0.60049231],[101520.0,0.15],[101510.0,0.045],[101500.0,0.32343827]],[[101550.0,0.07690001],[101560.0,1.90371287],[101570.0,0.80418651],[101580.0,0.1676888],[101590.0,0.44780874]]]
["bitfinex","BTCUSD",1738627639248,[[101540.0,0.12408486],[101530.0,0.44291331],[101520.0,0.15],[101510.0,0.045],[101500.0,0.32343827]],[[101550.0,0.10630618],[101560.0,1.8743067],[101570.0,0.80418651],[101580.0,0.1676888],[101590.0,0.31737823]]]
["bitfinex","BTCUSD",1738627639456,[[101540.0,0.12408486],[101530.0,0.44291331],[101520.0,0.15],[101510.0,0.202605],[101500.0,0.32343827]],[[101550.0,0.10630618],[101560.0,1.8743067],[101570.0,0.80418351],[101580.0,0.1676888],[101590.0,0.31737823]]]
["bitfinex","BTCUSD",1738627639655,[[101540.0,0.12408486],[101530.0,0.44291331],[101520.0,0.15],[101510.0,0.202605],[101500.0,0.32343827]],[[101550.0,0.10630618],[101560.0,1.9924637],[101570.0,0.64665251],[101580.0,0.1676888],[101590.0,0.31737823]]]
["bitfinex","BTCUSD",1738627639824,[[101540.0,0.12408486],[101530.0,0.44291331],[101520.0,0.15],[101510.0,0.202605],[101500.0,0.32343827]],[[101550.0,0.10630618],[101560.0,1.8743067],[101570.0,0.80418751],[101580.0,0.1676888],[101590.0,0.31737823]]]
["bitfinex","BTCUSD",1738627640181,[[101540.0,0.12408486],[101530.0,0.44291331],[101520.0,0.15],[101510.0,0.045],[101500.0,0.32343827]],[[101550.0,0.10630618],[101560.0,1.8743067],[101570.0,0.80418751],[101580.0,0.1676888],[101590.0,0.31737823]]]
["bitfinex","BTCUSD",1738627640387,[[101540.0,0.12408486],[101530.0,0.44291331],[101520.0,0.15],[101510.0,0.202605],[101500.0,0.32343827]],[[101550.0,0.07690001],[101560.0,1.90371287],[101570.0,0.80418751],[101580.0,0.1676888],[101590.0,0.31737823]]]
["bitfinex","BTCUSD",1738627640764,[[101540.0,0.12408486],[101530.0,0.44291331],[101520.0,0.15],[101510.0,0.045],[101500.0,0.32343827]],[[101550.0,0.07690001],[101560.0,1.90371287],[101570.0,0.80418851],[101580.0,0.1676888],[101590.0,0.31737823]]]
["bitfinex","BTCUSD",1738627640965,[[101540.0,0.12408486],[101530.0,0.60049231],[101520.0,0.15],[101510.0,0.045],[101500.0,0.32343827]],[[101550.0,0.07690001],[101560.0,1.90371287],[101570.0,0.80418851],[101580.0,0.1676888],[101590.0,0.31737823]]]
["bitfinex","BTCUSD",1738627641327,[[101540.0,0.12408486],[101530.0,0.44291331],[101520.0,0.15],[101510.0,0.202604],[101500.0,0.32343827]],[[101550.0,0.07690001],[101560.0,1.90371287],[101570.0,0.80418851],[101580.0,0.1676888],[101590.0,0.31737823]]]
["bitfinex","BTCUSD",1738627641503,[[101540.0,0.12408486],[101530.0,0.60049231],[101520.0,0.15],[101510.0,0.045],[101500.0,0.32343827]],[[101550.0,0.10630618],[101560.0,1.8743067],[101570.0,0.80418851],[101580.0,0.1676888],[101590.0,0.31737823]]]
["bitfinex","BTCUSD",1738627641880,[[101540.0,0.12408486],[101530.0,0.44291331],[101520.0,0.307604],[101510.0,0.045],[101500.0,0.32343827]],[[101550.0,0.43170618],[101560.0,1.5489067],[101570.0,0.80418851],[101580.0,0.1676888],[101590.0,0.31737823]]]
["bitfinex","BTCUSD",1738627642088,[[101540.0,0.12408486],[101530.0,0.44291331],[101520.0,0.307604],[101510.0,0.045],[101500.0,0.32343827]],[[101550.0,0.43170618],[101560.0,1.5489067],[101570.0,0.80418851],[101580.0,0.1676888],[101590.0,0.3076028]]]
["bitfinex","BTCUSD",1738627642284,[[101540.0,0.12408486],[101530.0,0.44291331],[101520.0,0.307604],[101510.0,0.045],[101500.0,0.32343827]],[[101550.0,0.43170618],[101560.0,1.5489067],[101570.0,0.64665251],[101580.0,0.3252118],[101590.0,0.3076028]]]
["bitfinex","BTCUSD",1738627642650,[[101540.0,0.12408486],[101530.0,0.60049231],[101520.0,0.307604],[101510.0,0.045],[101500.0,0.32343827]],[[101550.0,0.43170618],[101560.0,1.5489067],[101570.0,0.64665251],[101580.0,0.3252118],[101590.0,0.3076028]]]
["bitfinex","BTCUSD",1738627642651,[[101540.0,0.12408486],[101530.0,0.60049231],[101520.0,0.15],[101510.0,0.045],[101500.0,0.32343827]],[[101550.0,0.43170618],[101560.0,1.5489067],[101570.0,0.65638445],[101580.0,0.3252118],[101590.0,0.3076028]]]
["bitfinex","BTCUSD",1738627642825,[[101540.0,0.12408486],[101530.0,0.60049231],[101520.0,0.15],[101510.0,0.045],[101500.0,0.32343827]],[[101550.0,0.43170618],[101560.0,1.5489067],[101570.0,0.39638445],[101580.0,0.5852118],[101590.0,0.3076028]]]
["bitfinex","BTCUSD",1738627643031,[[101540.0,0.12408486],[101530.0,0.60049231],[101520.0,0.15],[101510.0,0.045],[101500.0,0.32343827]],[[101550.0,0.43170618],[101560.0,1.5489067],[101570.0,0.40638445],[101580.0,0.5752118],[101590.0,0.3076028]]]
["bitfinex","BTCUSD",1738627643201,[[101540.0,0.12408486],[101530.0,0.60049231],[101520.0,0.15],[101510.0,0.045],[101500.0,0.32343827]],[[101550.0,0.43170618],[101560.0,1.5489067],[101570.0,0.56391545],[101580.0,0.4176888],[101590.0,0.3076028]]]
["bitfinex","BTCUSD",1738627643409,[[101540.0,0.12408486],[101530.0,0.44291331],[101520.0,0.307604],[101510.0,0.045],[101500.0,0.32343827]],[[101550.0,0.40230001],[101560.0,1.57831287],[101570.0,0.56391545],[101580.0,0.4176888],[101590.0,0.3076028]]]
["bitfinex","BTCUSD",1738627643811,[[101540.0,0.00590486],[101530.0,0.28533431],[101520.0,0.157597],[101510.0,0.045],[101500.0,0.32343827]],[[101550.0,0.52768507],[101560.0,1.85402587],[101570.0,0.38070245],[101580.0,0.14059731],[101590.0,0.1501068]]]
["bitfinex","BTCUSD",1738627643988,[[101540.0,0.00590486],[101530.0,0.28534331],[101520.0,0.315195],[101500.0,0.08699727],[101490.0,0.31143352]],[[101550.0,0.32045307],[101560.0,0.47278087],[101570.0,0.35770245],[101580.0,0.28811031],[101590.0,1.0252068]]]
["bitfinex","BTCUSD",1738627644195,[[101540.0,0.00590486],[101530.0,0.28534331],[101520.0,0.315195],[101500.0,0.08699727],[101490.0,0.284373]],[[101550.0,0.39805924],[101560.0,0.4433747],[101570.0,0.35770245],[101580.0,0.28811031],[101590.0,1.0252068]]]
["bitfinex","BTCUSD",1738627644434,[[101540.0,0.00590486],[101530.0,0.12775531],[101520.0,0.315195],[101510.0,0.15],[101500.0,0.24463127]],[[101550.0,0.39805924],[101560.0,0.4433747],[101570.0,0.35770245],[101580.0,0.28811031],[101590.0,1.2614588]]]
["bitfinex","BTCUSD",1738627644587,[[101540.0,0.12408486],[101530.0,0.12775531],[101510.0,0.15],[101500.0,0.32343727],[101490.0,0.0479]],[[101550.0,0.27989124],[101560.0,0.0001067],[101570.0,0.79092645],[101580.0,0.1576798],[101590.0,1.1827028]]]
["bitfinex","BTCUSD",1738627644789,[[101540.0,0.12408486],[101530.0,0.44290931],[101510.0,0.15],[101500.0,0.39303118],[101490.0,0.0479]],[[101550.0,0.15450618],[101560.0,0.0001067],[101570.0,0.38339145],[101580.0,0.4076798],[101590.0,1.1827028]]]
["bitfinex","BTCUSD",1738627644990,[[101540.0,0.12408486],[101530.0,0.44290931],[101510.0,0.1995],[101500.0,0.39303118],[101450.0,0.17926131]],[[101550.0,0.15450618],[101560.0,1.5001067],[101570.0,0.56392745],[101580.0,0.4076798],[101590.0,1.1827028]]]
["bitfinex","BTCUSD",1738627645189,[[101540.0,0.12408486],[101530.0,0.60048831],[101510.0,0.1995],[101500.0,0.35684709],[101490.0,0.01]],[[101550.0,0.15450618],[101560.0,1.5001067],[101570.0,0.56392745],[101580.0,0.4176798],[101590.0,1.23789632]]]
["bitfinex","BTCUSD",1738627645498,[[101540.0,0.12408486],[101530.0,0.60048831],[101510.0,0.1995],[101500.0,0.35684709],[101490.0,0.325286]],[[101550.0,0.15450618],[101560.0,1.5001067],[101570.0,0.39639145],[101580.0,0.5852028],[101590.0,1.23789632]]]
["bitfinex","BTCUSD",1738627645718,[[101540.0,0.12408486],[101530.0,0.60048831],[101520.0,0.0754],[101510.0,0.1995],[101500.0,0.28034709]],[[101550.0,0.15450618],[101560.0,1.58797721],[101570.0,0.31851694],[101580.0,0.4176798],[101590.0,1.23789632]]]
["bitfinex","BTCUSD",1738627646052,[[101540.0,0.12408486],[101530.0,0.60048831],[101520.0,0.0754],[101510.0,0.1995],[101500.0,0.28034709]],[[101550.0,0.15450618],[101560.0,1.58797721],[101570.0,0.47604994],[101580.0,0.4176798],[101590.0,1.23789632]]]
["bitfinex","BTCUSD",1738627646258,[[101540.0,0.12408486],[101530.0,0.60048831],[101520.0,0.0754],[101510.0,0.435919],[101500.0,0.08009118]],[[101550.0,0.02940618],[101560.0,1.66617721],[101570.0,0.0456],[101580.0,0.5752018],[101590.0,1.09040032]]]
["bitfinex","BTCUSD",1738627646466,[[101540.0,0.27408486],[101530.0,0.60048831],[101520.0,0.0754],[101510.0,0.285919],[101500.0,0.41534718]],[[101550.0,0.02940618],[101560.0,0.41337721],[101570.0,0.1238],[101580.0,0.3683008],[101590.0,1.09790432]]]
["bitfinex","BTCUSD",1738627646623,[[101540.0,0.37646992],[101530.0,0.64968831],[101520.0,0.0754],[101510.0,0.236419],[101500.0,0.41534718]],[[101550.0,1e-08],[101560.0,0.41337721],[101570.0,0.15320617],[101580.0,0.2501668],[101590.0,1.1608408]]]
["bitfinex","BTCUSD",1738627646991,[[101540.0,0.37646992],[101530.0,0.64968831],[101520.0,0.0754],[101510.0,0.236419],[101500.0,0.41534718]],[[101550.0,1e-08],[101560.0,0.41337721],[101570.0,1.65320617],[101580.0,0.1182998],[101590.0,1.3283458]]]
["bitfinex","BTCUSD",1738627647153,[[101540.0,0.40715126],[101530.0,0.64968831],[101520.0,0.0754],[101510.0,0.236419],[101500.0,0.41534718]],[[101550.0,1e-08],[101560.0,0.41337721],[101570.0,1.65320617],[101580.0,0.2758118],[101590.0,1.1708388]]]
["bitfinex","BTCUSD",1738627647559,[[101540.0,0.40715126],[101530.0,0.64968831],[101520.0,0.0754],[101510.0,0.246419],[101500.0,0.40534718]],[[101550.0,1e-08],[101560.0,0.41337721],[101570.0,1.65320617],[101580.0,0.0001668],[101590.0,1.1508368]]]
["bitfinex","BTCUSD",1738627647764,[[101540.0,0.40715126],[101530.0,0.64968831],[101510.0,0.246419],[101500.0,0.40534718],[101260.0,0.17511109]],[[101550.0,1e-08],[101560.0,0.41337721],[101570.0,1.65320617],[101580.0,0.0001668],[101590.0,1.1508368]]]
["bitfinex","BTCUSD",1738627647907,[[101540.0,0.48985126],[101530.0,0.64968831],[101510.0,0.246419],[101500.0,0.40534718],[101260.0,0.17511109]],[[101550.0,1e-08],[101560.0,0.41337721],[101570.0,1.65320617],[101580.0,0.0001668],[101590.0,1.1508368]]]
["bitfinex","BTCUSD",1738627648135,[[101540.0,0.48985126],[101530.0,0.64968831],[101520.0,0.01],[101510.0,0.269419],[101500.0,1.17714718]],[[101550.0,1e-08],[101560.0,0.0001067],[101570.0,0.11737668],[101580.0,0.0001668],[101590.0,0.4524068]]]
["bitfinex","BTCUSD",1738627648334,[[101540.0,0.48985126],[101530.0,0.64968831],[101520.0,0.02],[101510.0,1.041219],[101500.0,0.39534718]],[[101550.0,1e-08],[101560.0,0.0001067],[101570.0,0.11737668],[101580.0,0.0001668],[101590.0,0.4524068]]]
["bitfinex","BTCUSD",1738627648614,[[101540.0,0.53555126],[101530.0,0.62872831],[101520.0,0.02706052],[101510.0,1.041219],[101500.0,0.39534718]],[[101550.0,1e-08],[101560.0,0.0001067],[101570.0,0.11737668],[101580.0,0.0001668],[101590.0,0.4524068]]]
["bitfinex","BTCUSD",1738627648615,[[101540.0,0.53555126],[101530.0,0.62872831],[101520.0,0.02706052],[101510.0,1.041219],[101500.0,0.39534718]],[[101550.0,1e-08],[101560.0,0.0001067],[101570.0,0.11737668],[101580.0,0.0001668],[101590.0,0.3255068]]]
["bitfinex","BTCUSD",1738627648796,[[101550.0,0.268168],[101540.0,0.76798526],[101530.0,0.15599531],[101520.0,0.61206134],[101510.0,0.8048]],[[101560.0,6.671e-05],[101570.0,0.11737668],[101580.0,0.0001668],[101590.0,0.3255068],[101620.0,0.3252157]]]
["bitfinex","BTCUSD",1738627649018,[[101550.0,0.4839344],[101540.0,0.48491886],[101530.0,0.15599531],[101520.0,0.61206134],[101510.0,0.8048]],[[101560.0,6.671e-05],[101570.0,0.11737668],[101580.0,0.0001668],[101590.0,0.3255068],[101620.0,0.3252157]]]
["bitfinex","BTCUSD",1738627649019,[[101550.0,0.4839344],[101540.0,0.48491886],[101530.0,0.15599531],[101520.0,0.61206134],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.11737668],[101580.0,0.0001668],[101590.0,0.3255068],[101600.0,0.0946248]]]
["bitfinex","BTCUSD",1738627649223,[[101550.0,0.489546],[101540.0,0.47923786],[101530.0,0.15599531],[101520.0,0.64723108],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.08797051],[101580.0,0.0001668],[101590.0,0.3255068],[101600.0,0.0946248]]]
["bitfinex","BTCUSD",1738627649543,[[101550.0,0.489546],[101540.0,0.51264768],[101530.0,0.15599531],[101520.0,0.61382126],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.08797051],[101580.0,0.0001668],[101590.0,0.3255068],[101600.0,0.0946248]]]
["bitfinex","BTCUSD",1738627649989,[[101550.0,0.52295582],[101540.0,0.47923786],[101530.0,0.15599531],[101520.0,0.61382126],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.08797051],[101580.0,0.0001668],[101590.0,0.3255068],[101600.0,0.0946248]]]
["bitfinex","BTCUSD",1738627650144,[[101550.0,0.489546],[101540.0,0.47923786],[101530.0,0.15599531],[101520.0,0.62409242],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.08797051],[101580.0,0.0001668],[101590.0,0.3255068],[101600.0,0.0946248]]]
["bitfinex","BTCUSD",1738627650346,[[101550.0,0.489546],[101540.0,0.51264768],[101530.0,0.15599531],[101520.0,0.62409242],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.08797051],[101580.0,0.0001668],[101590.0,0.3255068],[101600.0,0.0946248]]]
["bitfinex","BTCUSD",1738627650573,[[101550.0,0.52295582],[101540.0,0.47923786],[101530.0,0.15599531],[101520.0,0.62409242],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.08797051],[101580.0,0.0001668],[101590.0,0.3255068],[101600.0,0.0946248]]]
["bitfinex","BTCUSD",1738627650990,[[101550.0,0.489546],[101540.0,0.47923786],[101530.0,0.18940513],[101520.0,0.62409242],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.08797051],[101580.0,0.0001668],[101590.0,0.3255068],[101600.0,0.0946248]]]
["bitfinex","BTCUSD",1738627651189,[[101550.0,0.489546],[101540.0,0.51264768],[101530.0,0.15599531],[101520.0,0.62409242],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.08797051],[101580.0,0.0001668],[101590.0,0.3255068],[101600.0,0.0946248]]]
["bitfinex","BTCUSD",1738627651552,[[101550.0,0.489546],[101540.0,0.51264768],[101530.0,0.244251],[101520.0,0.62409242],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.0001],[101580.0,0.0001668],[101590.0,0.3255068],[101600.0,0.0946248]]]
["bitfinex","BTCUSD",1738627652532,[[101550.0,0.489546],[101540.0,0.47923786],[101530.0,0.226011],[101520.0,0.63409242],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.0001],[101580.0,0.0001668],[101590.0,0.3255068],[101600.0,0.2127388]]]
["bitfinex","BTCUSD",1738627652733,[[101550.0,0.406846],[101540.0,0.56053786],[101530.0,0.234251],[101520.0,0.59892268],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.0001],[101580.0,0.12520349],[101590.0,0.3255068],[101600.0,0.1333388]]]
["bitfinex","BTCUSD",1738627652900,[[101550.0,0.406846],[101540.0,0.56053786],[101530.0,0.234251],[101520.0,0.59892268],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.0001],[101580.0,0.1235668],[101590.0,0.3255068],[101600.0,0.2908228]]]
["bitfinex","BTCUSD",1738627653105,[[101550.0,0.406846],[101540.0,0.56053786],[101530.0,0.234251],[101520.0,0.59892268],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,1.5001],[101580.0,0.1235668],[101590.0,0.3255068],[101600.0,0.2908228]]]
["bitfinex","BTCUSD",1738627653300,[[101550.0,0.406846],[101540.0,0.56053786],[101530.0,0.234251],[101520.0,0.59892268],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.0001],[101580.0,0.1235668],[101590.0,0.3255068],[101600.0,0.1333388]]]
["bitfinex","BTCUSD",1738627653911,[[101550.0,0.406846],[101540.0,0.56053786],[101530.0,0.226011],[101520.0,0.60716268],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.0001],[101580.0,0.1235668],[101590.0,0.3255068],[101600.0,0.2908188]]]
["bitfinex","BTCUSD",1738627654537,[[101550.0,0.406846],[101540.0,0.56053786],[101530.0,0.226011],[101520.0,0.60716268],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.0001],[101580.0,0.1235668],[101590.0,0.3255068],[101600.0,0.0152248]]]
["bitfinex","BTCUSD",1738627654746,[[101550.0,0.406846],[101540.0,0.56053786],[101530.0,0.236011],[101520.0,0.59716268],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.0001],[101580.0,0.0001668],[101590.0,0.4032068],[101600.0,0.0627248]]]
["bitfinex","BTCUSD",1738627655163,[[101550.0,0.406846],[101540.0,0.56053786],[101530.0,0.236011],[101520.0,0.58892268],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.0001],[101580.0,0.0001668],[101590.0,0.4032068],[101600.0,0.0627248]]]
["bitfinex","BTCUSD",1738627655375,[[101550.0,0.406846],[101540.0,0.56053786],[101530.0,0.236011],[101520.0,0.59716268],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.0001],[101580.0,0.0001668],[101590.0,0.4032068],[101600.0,0.0627248]]]
["bitfinex","BTCUSD",1738627655686,[[101550.0,0.484146],[101540.0,0.47923786],[101530.0,0.236011],[101520.0,0.62889858],[101510.0,0.8048]],[[101560.0,0.000209],[101570.0,0.0001],[101580.0,0.0001668],[101590.0,0.4032068],[101600.0,1.5627248]]]
["bitfinex","BTCUSD",1738627656284,[[101550.0,0.484146],[101540.0,0.48923786],[101530.0,0.23944669],[101520.0,0.66406832],[101510.0,0.7818]],[[101560.0,0.000209],[101570.0,0.0001],[101580.0,0.0001668],[101590.0,0.4032068],[101600.0,1.5627248]]]
["bitfinex","BTCUSD",1738627656425,[[101550.0,0.484146],[101540.0,0.48923786],[101530.0,0.23944669],[101520.0,0.66406832],[101510.0,0.7818]],[[101560.0,0.000209],[101570.0,0.0001],[101580.0,0.0001668],[101590.0,0.3255068],[101600.0,1.6441248]]]
["bitfinex","BTCUSD",1738627656625,[[101550.0,0.54313373],[101540.0,0.44353786],[101530.0,0.23944669],[101520.0,0.66406832],[101510.0,0.7818]],[[101560.0,0.000209],[101570.0,0.0001],[101580.0,0.0001668],[101590.0,0.3255068],[101600.0,1.6441248]]]
["bitfinex","BTCUSD",1738627656830,[[101550.0,0.54313373],[101540.0,0.46527376],[101530.0,0.24944669],[101520.0,0.63233242],[101510.0,0.7818]],[[101560.0,0.000209],[101570.0,0.0001],[101580.0,0.0001668],[101590.0,0.3255068],[101600.0,1.6441248]]]
["bitfinex","BTCUSD",1738627657053,[[101550.0,0.57486963],[101540.0,0.44353786],[101530.0,0.23944669],[101520.0,0.63233242],[101510.0,0.7818]],[[101560.0,0.000209],[101570.0,0.0001],[101580.0,0.0001668],[101590.0,0.3255068],[101600.0,1.6441248]]]
["bitfinex","BTCUSD",1738627657713,[[101570.0,0.317245],[101560.0,0.275697],[101550.0,0.34363937],[101540.0,0.01022386],[101530.0,0.98447469]],[[101580.0,0.0001668],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.4068],[101620.0,0.0485067]]]
["bitfinex","BTCUSD",1738627657917,[[101570.0,0.5276114],[101560.0,0.4649669],[101550.0,0.17883707],[101540.0,0.00022386],[101530.0,1.44457469]],[[101580.0,0.0001668],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.4068],[101620.0,0.0485067]]]
["bitfinex","BTCUSD",1738627658276,[[101570.0,0.56159043],[101560.0,0.433231],[101550.0,0.20954763],[101540.0,0.00022386],[101530.0,1.42157469]],[[101580.0,0.0001668],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.4068],[101620.0,0.0485067]]]
["bitfinex","BTCUSD",1738627658614,[[101570.0,0.52985453],[101560.0,0.433231],[101550.0,0.17437789],[101540.0,0.00022386],[101530.0,1.42157469]],[[101580.0,0.0001668],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.4068],[101620.0,0.0485067]]]
["bitfinex","BTCUSD",1738627658816,[[101570.0,0.52985453],[101560.0,0.433231],[101550.0,0.17437789],[101540.0,0.00022386],[101530.0,1.48806116]],[[101580.0,0.0001668],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.4068],[101620.0,0.0485067]]]
["bitfinex","BTCUSD",1738627659677,[[101570.0,0.52985453],[101560.0,0.433231],[101550.0,0.17437789],[101540.0,0.00022386],[101530.0,1.17291116]],[[101580.0,0.0001668],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.4068],[101620.0,0.0485067]]]
["bitfinex","BTCUSD",1738627659884,[[101570.0,0.52985453],[101560.0,0.433231],[101550.0,0.16437789],[101540.0,0.24656686],[101530.0,1.17291116]],[[101580.0,0.0001668],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.4068],[101620.0,0.0485067]]]
["bitfinex","BTCUSD",1738627660046,[[101570.0,0.52985453],[101560.0,0.433231],[101550.0,0.17437789],[101540.0,0.23656686],[101530.0,1.17291116]],[[101580.0,0.0001668],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.4068],[101620.0,0.0485067]]]
["bitfinex","BTCUSD",1738627660249,[[101570.0,0.49917319],[101560.0,0.433231],[101550.0,0.17437789],[101540.0,0.23656686],[101530.0,1.17291116]],[[101580.0,0.0001668],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.4068],[101620.0,0.0485067]]]
["bitfinex","BTCUSD",1738627661682,[[101570.0,0.49917319],[101560.0,0.433231],[101550.0,0.20912846],[101540.0,0.23656686],[101530.0,1.13816059]],[[101580.0,0.0001668],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.4068],[101620.0,1.5485067]]]
["bitfinex","BTCUSD",1738627661880,[[101570.0,0.49917319],[101560.0,0.433231],[101550.0,0.17437789],[101540.0,0.23656686],[101530.0,1.13816059]],[[101580.0,0.0001668],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.4068],[101620.0,1.5485067]]]
["bitfinex","BTCUSD",1738627662091,[[101570.0,0.49917319],[101560.0,0.433231],[101550.0,0.17437789],[101540.0,0.23656686],[101530.0,1.17291116]],[[101580.0,0.0001668],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.4068],[101620.0,1.5485067]]]
["bitfinex","BTCUSD",1738627662343,[[101570.0,0.49917319],[101560.0,0.443231],[101550.0,0.22963358],[101540.0,0.69666686],[101530.0,0.62455547]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.0814],[101620.0,1.5485067]]]
["bitfinex","BTCUSD",1738627662526,[[101570.0,0.5296634],[101560.0,0.443231],[101550.0,0.22985765],[101540.0,0.69666686],[101530.0,0.62455547]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.0814],[101620.0,1.5485067]]]
["bitfinex","BTCUSD",1738627662727,[[101570.0,0.5296634],[101560.0,0.443231],[101550.0,0.25285765],[101540.0,0.69666686],[101530.0,0.62455547]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.0814],[101620.0,1.5485067]]]
["bitfinex","BTCUSD",1738627662939,[[101570.0,0.4032634],[101560.0,0.433231],[101550.0,0.36716992],[101540.0,0.70666686],[101530.0,0.62455547]],[[101580.0,8e-07],[101590.0,0.0785068],[101600.0,0.0626248],[101620.0,1.6183937],[101630.0,0.19044]]]
["bitfinex","BTCUSD",1738627663148,[[101570.0,0.12038813],[101560.0,0.433231],[101550.0,0.33416992],[101540.0,0.24656686],[101530.0,0.246369]],[[101580.0,8e-07],[101590.0,0.0785068],[101600.0,0.06426104],[101610.0,0.151105],[101620.0,0.28819721]]]
["bitfinex","BTCUSD",1738627663359,[[101570.0,0.12038813],[101560.0,0.433231],[101550.0,0.33416992],[101540.0,0.24656686],[101530.0,0.246369]],[[101580.0,8e-07],[101590.0,0.0785068],[101600.0,0.0626248],[101610.0,0.141105],[101620.0,0.45565721]]]
["bitfinex","BTCUSD",1738627663599,[[101570.0,0.27038813],[101560.0,0.433231],[101550.0,0.33416992],[101540.0,0.23656686],[101530.0,0.246369]],[[101580.0,1.5000008],[101590.0,0.0785068],[101600.0,0.0626248],[101610.0,0.151098],[101620.0,0.2758627]]]
["bitfinex","BTCUSD",1738627663806,[[101570.0,0.27038813],[101560.0,0.433231],[101550.0,0.33416992],[101540.0,0.23656686],[101530.0,0.246369]],[[101580.0,1.5000008],[101590.0,0.0785068],[101600.0,0.0626248],[101610.0,0.151098],[101620.0,0.4333257]]]
["bitfinex","BTCUSD",1738627664008,[[101570.0,0.27349396],[101560.0,0.433231],[101550.0,0.33084776],[101540.0,0.23656686],[101530.0,0.246369]],[[101580.0,8e-07],[101590.0,0.0785068],[101600.0,0.0626248],[101610.0,0.308567],[101620.0,0.3684027]]]
["bitfinex","BTCUSD",1738627664243,[[101570.0,0.27349396],[101560.0,0.433231],[101550.0,0.33084776],[101540.0,0.23656686],[101530.0,0.246369]],[[101580.0,8e-07],[101590.0,0.0785068],[101600.0,0.0626248],[101610.0,0.151098],[101620.0,0.5258637]]]
["bitfinex","BTCUSD",1738627664498,[[101570.0,0.27349396],[101560.0,0.433231],[101550.0,0.33084776],[101540.0,0.23656686],[101530.0,0.246369]],[[101580.0,8e-07],[101590.0,0.0785068],[101600.0,0.06426146],[101610.0,0.151098],[101620.0,0.5258637]]]
["bitfinex","BTCUSD",1738627664700,[[101570.0,0.27349396],[101560.0,0.433231],[101550.0,0.33084776],[101540.0,0.23656686],[101530.0,0.254609]],[[101580.0,8e-07],[101590.0,0.0785068],[101600.0,0.06426146],[101610.0,0.151098],[101620.0,0.5258637]]]
["bitfinex","BTCUSD",1738627664701,[[101570.0,0.27349396],[101560.0,0.433231],[101550.0,0.33084776],[101540.0,0.23656686],[101530.0,0.254609]],[[101580.0,8e-07],[101590.0,0.0785068],[101600.0,0.06426146],[101610.0,0.151098],[101620.0,0.6833257]]]
["bitfinex","BTCUSD",1738627664917,[[101570.0,0.27349396],[101560.0,0.433231],[101550.0,0.33084776],[101540.0,0.23656686],[101530.0,0.254609]],[[101580.0,8e-07],[101590.0,0.0785068],[101600.0,0.06426146],[101610.0,0.308563],[101620.0,0.5258637]]]
["bitfinex","BTCUSD",1738627665175,[[101570.0,0.27349396],[101560.0,0.433231],[101550.0,0.20664776],[101540.0,0.31616686],[101530.0,0.302509]],[[101580.0,8e-07],[101590.0,0.0785068],[101600.0,0.06426146],[101610.0,0.347939],[101620.0,0.49883321]]]
["bitfinex","BTCUSD",1738627665422,[[101570.0,0.12349396],[101560.0,0.44305975],[101550.0,0.20664776],[101540.0,0.31616686],[101530.0,0.30277892]],[[101580.0,8e-07],[101590.0,0.08014346],[101600.0,0.3382208],[101610.0,0.34794],[101620.0,0.50883321]]]
["bitfinex","BTCUSD",1738627665644,[[101570.0,0.12349396],[101560.0,0.44305975],[101550.0,0.20664776],[101540.0,0.31616686],[101530.0,0.31277892]],[[101580.0,1.5000008],[101590.0,0.08014346],[101600.0,0.3382208],[101610.0,0.35794],[101620.0,0.49883321]]]
["bitfinex","BTCUSD",1738627665888,[[101570.0,0.12349396],[101560.0,0.44305975],[101550.0,0.20664776],[101540.0,0.31616686],[101530.0,0.31277892]],[[101580.0,1.5000008],[101590.0,0.0785068],[101600.0,0.3382208],[101610.0,0.60794],[101620.0,0.24883321]]]
["bitfinex","BTCUSD",1738627666294,[[101570.0,0.12349396],[101560.0,0.44305975],[101550.0,0.20664776],[101540.0,0.31616686],[101530.0,0.31277892]],[[101580.0,8e-07],[101590.0,0.0785068],[101600.0,0.1807368],[101610.0,0.765412],[101620.0,0.13073721]]]
["bitfinex","BTCUSD",1738627666498,[[101570.0,0.12349396],[101560.0,0.44305975],[101550.0,0.20664776],[101540.0,0.31616686],[101530.0,0.31277892]],[[101580.0,8e-07],[101590.0,0.08014353],[101600.0,0.1807368],[101610.0,0.607935],[101620.0,0.28819121]]]
["bitfinex","BTCUSD",1738627666703,[[101570.0,0.27349396],[101560.0,0.44305975],[101550.0,0.20664776],[101540.0,0.31616686],[101530.0,0.30453892]],[[101580.0,8e-07],[101590.0,0.08014353],[101600.0,0.1333368],[101610.0,0.607935],[101620.0,0.13073721]]]
["bitfinex","BTCUSD",1738627666907,[[101570.0,0.27349396],[101560.0,0.44305975],[101550.0,0.11839207],[101540.0,0.31616686],[101530.0,0.39279461]],[[101580.0,0.0468008],[101590.0,1.58014353],[101600.0,0.2908168],[101610.0,0.607935],[101620.0,0.13073721]]]
["bitfinex","BTCUSD",1738627667112,[[101570.0,0.27349396],[101560.0,0.60059175],[101550.0,0.00022407],[101540.0,0.31616686],[101530.0,0.39279461]],[[101580.0,0.0468008],[101590.0,1.5785068],[101600.0,0.1333368],[101610.0,0.607935],[101620.0,0.28819121]]]
["bitfinex","BTCUSD",1738627667892,[[101570.0,0.27349396],[101560.0,0.60059175],[101550.0,0.00022407],[101540.0,0.31616686],[101530.0,0.39279461]],[[101580.0,0.0468008],[101590.0,1.5785068],[101600.0,0.1333368],[101610.0,0.765412],[101620.0,0.13073721]]]
["bitfinex","BTCUSD",1738627668405,[[101570.0,0.27349396],[101560.0,0.44305075],[101550.0,0.00022407],[101540.0,0.15778486],[101530.0,0.34489461]],[[101580.0,0.12613758],[101590.0,1.6182348],[101600.0,0.1827118],[101610.0,0.57089551],[101620.0,0.00979253]]]
["bitfinex","BTCUSD",1738627668561,[[101570.0,0.27349396],[101560.0,0.44305075],[101550.0,0.00022407],[101540.0,0.15778486],[101530.0,0.34489461]],[[101580.0,0.12613758],[101590.0,1.7757338],[101600.0,0.3401998],[101610.0,0.57089551],[101620.0,0.00979253]]]
["bitfinex","BTCUSD",1738627668762,[[101570.0,0.27349396],[101560.0,0.433222],[101550.0,0.00022407],[101540.0,0.15778486],[101530.0,0.34489461]],[[101580.0,0.1245008],[101590.0,1.7757338],[101600.0,0.3401998],[101610.0,0.57089551],[101620.0,0.00979253]]]
["bitfinex","BTCUSD",1738627668966,[[101570.0,0.27349396],[101560.0,0.433222],[101550.0,0.00022407],[101540.0,0.15778486],[101530.0,0.34489461]],[[101580.0,0.22688586],[101590.0,1.9332348],[101600.0,0.31314231],[101610.0,0.440465],[101620.0,0.00979253]]]
["bitfinex","BTCUSD",1738627669161,[[101570.0,0.27349396],[101560.0,0.433222],[101550.0,0.00022407],[101540.0,0.15778486],[101530.0,0.34489461]],[[101580.0,0.22688586],[101590.0,1.7757338],[101600.0,0.47063331],[101610.0,0.440465],[101620.0,0.00979253]]]
["bitfinex","BTCUSD",1738627669360,[[101570.0,0.27349396],[101560.0,0.433222],[101550.0,0.00022407],[101540.0,0.15778486],[101530.0,0.34489461]],[[101580.0,0.24988586],[101590.0,1.9332348],[101600.0,0.31314231],[101610.0,0.417465],[101620.0,0.06882253]]]
["bitfinex","BTCUSD",1738627669760,[[101570.0,0.27349396],[101560.0,0.433222],[101550.0,0.00022407],[101540.0,0.15778486],[101530.0,0.34489461]],[[101580.0,0.24988586],[101590.0,2.1832348],[101600.0,0.1827118],[101610.0,0.29789551],[101620.0,0.06882253]]]
["bitfinex","BTCUSD",1738627670133,[[101570.0,0.27349396],[101560.0,0.433222],[101550.0,0.00022407],[101540.0,0.15778486],[101530.0,0.34489461]],[[101580.0,0.24988586],[101590.0,1.8682348],[101600.0,0.3402028],[101610.0,0.14043051],[101620.0,0.06882253]]]
["bitfinex","BTCUSD",1738627670344,[[101570.0,0.27349396],[101560.0,0.433222],[101550.0,0.00022407],[101540.0,0.00022386],[101530.0,0.34489461]],[[101580.0,0.24988586],[101590.0,1.7501068],[101600.0,0.3402028],[101610.0,0.14043051],[101620.0,0.22627253]]]
["bitfinex","BTCUSD",1738627670543,[[101570.0,0.27349396],[101560.0,0.43322],[101550.0,0.00022407],[101540.0,0.15778286],[101530.0,0.25663892]],[[101580.0,0.24988586],[101590.0,1.8682308],[101600.0,0.4583258],[101610.0,0.14043051],[101620.0,0.22627253]]]
["bitfinex","BTCUSD",1738627670992,[[101570.0,0.27349396],[101560.0,0.43322],[101550.0,0.00022407],[101540.0,0.15778286],[101530.0,0.25663892]],[[101580.0,0.24988586],[101590.0,1.6182308],[101600.0,0.7083258],[101610.0,0.14043051],[101620.0,0.22627253]]]
["bitfinex","BTCUSD",1738627671168,[[101570.0,0.27349396],[101560.0,0.43322],[101550.0,0.00022407],[101540.0,0.00022386],[101530.0,0.25663892]],[[101580.0,0.24988586],[101590.0,1.6182308],[101600.0,0.7083258],[101610.0,0.14043051],[101620.0,0.22627253]]]
["bitfinex","BTCUSD",1738627671327,[[101570.0,0.27349396],[101560.0,0.43322],[101550.0,0.00022407],[101540.0,0.15778086],[101530.0,0.25663892]],[[101580.0,0.24988586],[101590.0,1.6182308],[101600.0,0.7083258],[101610.0,0.14043051],[101620.0,0.22627253]]]
["bitfinex","BTCUSD",1738627671529,[[101570.0,0.27349396],[101560.0,0.43322],[101550.0,0.00976648],[101540.0,0.15778086],[101530.0,0.25663892]],[[101580.0,0.24988586],[101590.0,1.7757268],[101600.0,0.5508318],[101610.0,0.14043051],[101620.0,0.2167867]]]
["bitfinex","BTCUSD",1738627671930,[[101570.0,0.27349396],[101560.0,0.43322],[101550.0,0.00976648],[101540.0,0.15778086],[101530.0,0.25663892]],[[101580.0,0.24988586],[101590.0,1.6182308],[101600.0,0.5508318],[101610.0,0.14043051],[101620.0,0.2167867]]]
["bitfinex","BTCUSD",1738627672147,[[101570.0,0.27349396],[101560.0,0.590752],[101550.0,0.00976648],[101540.0,0.00022386],[101530.0,0.25663892]],[[101580.0,0.24988586],[101590.0,1.6182308],[101600.0,0.7179976],[101610.0,0.14043051],[101620.0,0.2167867]]]
["bitfinex","BTCUSD",1738627672368,[[101570.0,0.27349396],[101560.0,0.43322],[101550.0,0.00976648],[101540.0,0.31487286],[101530.0,0.30633892]],[[101580.0,0.1245008],[101590.0,1.5001068],[101600.0,0.5508318],[101610.0,0.324946],[101620.0,0.35533721]]]
["bitfinex","BTCUSD",1738627672694,[[101570.0,0.27349396],[101560.0,0.590752],[101550.0,0.00976648],[101540.0,0.31487286],[101530.0,0.30633892]],[[101580.0,0.1245008],[101590.0,1.5001068],[101600.0,0.3933448],[101610.0,0.324946],[101620.0,0.2167867]]]
["bitfinex","BTCUSD",1738627672855,[[101570.0,0.27349396],[101560.0,0.590752],[101550.0,0.00976648],[101540.0,0.31487286],[101530.0,0.3700414]],[[101580.0,0.1245008],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.285575],[101620.0,0.5733757]]]
["bitfinex","BTCUSD",1738627673054,[[101570.0,0.27349396],[101560.0,0.590752],[101550.0,0.00976648],[101540.0,0.31487286],[101530.0,0.3700414]],[[101580.0,0.1245008],[101590.0,0.0001068],[101600.0,0.0382248],[101610.0,0.295574],[101620.0,0.4159167]]]
["bitfinex","BTCUSD",1738627673253,[[101570.0,0.27349396],[101560.0,0.590752],[101550.0,0.00976648],[101540.0,0.31487286],[101530.0,0.3700414]],[[101580.0,0.1245008],[101590.0,0.0001068],[101600.0,1.5382248],[101610.0,0.453044],[101620.0,0.4159167]]]
["bitfinex","BTCUSD",1738627673646,[[101570.0,0.27349396],[101560.0,0.590752],[101550.0,0.00976648],[101540.0,0.31487286],[101530.0,0.3700414]],[[101580.0,0.1245008],[101590.0,0.0001068],[101600.0,1.5382248],[101610.0,0.443044],[101620.0,0.4159167]]]
["bitfinex","BTCUSD",1738627673855,[[101570.0,0.27349396],[101560.0,0.590752],[101550.0,0.00976648],[101540.0,0.31487286],[101530.0,0.3700414]],[[101580.0,0.1245008],[101590.0,0.0001068],[101600.0,1.5382248],[101610.0,0.453044],[101620.0,0.4077567]]]
["bitfinex","BTCUSD",1738627674051,[[101570.0,0.27349396],[101560.0,0.590752],[101550.0,0.00976648],[101540.0,0.31487286],[101530.0,0.3700414]],[[101580.0,0.1245008],[101590.0,0.0001068],[101600.0,1.5382248],[101610.0,0.443044],[101620.0,0.4259167]]]
["bitfinex","BTCUSD",1738627674256,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.00976648],[101540.0,0.31487286],[101530.0,0.3700414]],[[101580.0,0.1245008],[101590.0,0.0001068],[101600.0,1.5382248],[101610.0,0.285574],[101620.0,0.4259167]]]
["bitfinex","BTCUSD",1738627674540,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.00976648],[101540.0,0.31487286],[101530.0,0.3700414]],[[101580.0,0.1245008],[101590.0,0.0001068],[101600.0,1.5382248],[101610.0,0.295574],[101620.0,0.5733777]]]
["bitfinex","BTCUSD",1738627674743,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.00976648],[101540.0,0.31487286],[101530.0,0.3800414]],[[101580.0,0.1245008],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.128105],[101620.0,0.5833777]]]
["bitfinex","BTCUSD",1738627674918,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.00976648],[101540.0,0.31487286],[101530.0,0.3800414]],[[101580.0,0.1245008],[101590.0,0.0001068],[101600.0,0.01686144],[101610.0,0.285571],[101620.0,0.5833777]]]
["bitfinex","BTCUSD",1738627675056,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.00976648],[101540.0,0.31487286],[101530.0,0.3800414]],[[101580.0,0.1245008],[101590.0,0.0001068],[101600.0,0.01686144],[101610.0,0.285571],[101620.0,0.5752177]]]
["bitfinex","BTCUSD",1738627675265,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.05856648],[101540.0,0.31487286],[101530.0,0.3303414]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.5637248],[101610.0,0.01],[101620.0,0.6933147]]]
["bitfinex","BTCUSD",1738627675484,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.05856648],[101540.0,0.31487286],[101530.0,0.3303414]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.5637248],[101610.0,0.308564],[101620.0,0.5358537]]]
["bitfinex","BTCUSD",1738627675710,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.05856648],[101540.0,0.31487286],[101530.0,0.3303414]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.5637248],[101610.0,0.308564],[101620.0,0.54559745]]]
["bitfinex","BTCUSD",1738627675986,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.05856648],[101540.0,0.31487286],[101530.0,0.3203414]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.5637248],[101610.0,0.466033],[101620.0,0.51856796]]]
["bitfinex","BTCUSD",1738627676216,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.05856648],[101540.0,0.31487286],[101530.0,0.25663892]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.5637248],[101610.0,0.466033],[101620.0,0.51856796]]]
["bitfinex","BTCUSD",1738627676456,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.05856648],[101540.0,0.31487286],[101530.0,0.26663892]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.5637248],[101610.0,0.308564],[101620.0,0.67602896]]]
["bitfinex","BTCUSD",1738627676972,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.05856648],[101540.0,0.31487286],[101530.0,0.26663892]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.5637248],[101610.0,0.558564],[101620.0,0.26856796]]]
["bitfinex","BTCUSD",1738627677190,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.05856648],[101540.0,0.31487286],[101530.0,0.26663892]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.5637248],[101610.0,0.283],[101620.0,0.13813745]]]
["bitfinex","BTCUSD",1738627677392,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.05856648],[101540.0,0.31487286],[101530.0,0.26663892]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.5637248],[101610.0,0.283],[101620.0,0.29559245]]]
["bitfinex","BTCUSD",1738627677602,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.05856648],[101540.0,0.31487286],[101530.0,0.26663892]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.5637248],[101610.0,0.283],[101620.0,0.45304845]]]
["bitfinex","BTCUSD",1738627677890,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.05856648],[101540.0,0.31487286],[101530.0,0.26663892]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.5637248],[101610.0,0.033],[101620.0,0.70304845]]]
["bitfinex","BTCUSD",1738627678399,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.05856648],[101540.0,0.31487286],[101530.0,0.26663892]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.5637248],[101610.0,0.151098],[101620.0,0.70304845]]]
["bitfinex","BTCUSD",1738627678599,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.05856648],[101540.0,0.31487286],[101530.0,0.26663892]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.5637248],[101610.0,0.30857],[101620.0,0.38813745]]]
["bitfinex","BTCUSD",1738627678812,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.05856648],[101540.0,0.31487286],[101530.0,0.26663892]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.5637248],[101610.0,0.308568],[101620.0,0.54559845]]]
["bitfinex","BTCUSD",1738627679340,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.05856648],[101540.0,0.31487286],[101530.0,0.26663892]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.5637248],[101610.0,0.308566],[101620.0,0.54559745]]]
["bitfinex","BTCUSD",1738627680061,[[101570.0,0.27371803],[101560.0,0.590752],[101550.0,0.04902407],[101540.0,0.31487286],[101530.0,0.26663892]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.5637248],[101610.0,0.308566],[101620.0,0.54559845]]]
["bitfinex","BTCUSD",1738627680263,[[101570.0,0.26442563],[101560.0,0.590752],[101550.0,0.04902407],[101540.0,0.31487286],[101530.0,0.26663892]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.5637248],[101610.0,0.308566],[101620.0,0.54559845]]]
["bitfinex","BTCUSD",1738627680459,[[101570.0,0.27416521],[101560.0,0.590752],[101550.0,0.04902407],[101540.0,0.31487286],[101530.0,0.256369]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.5637248],[101610.0,0.308566],[101620.0,0.54559845]]]
["bitfinex","BTCUSD",1738627680659,[[101570.0,0.27416521],[101560.0,0.590752],[101550.0,0.04902407],[101540.0,0.32514302],[101530.0,0.246369]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,1.6818348],[101610.0,0.515414],[101620.0,0.39047096]]]
["bitfinex","BTCUSD",1738627680866,[[101570.0,0.27416521],[101560.0,0.590752],[101550.0,0.00022407],[101540.0,0.32514302],[101530.0,0.291469]],[[101580.0,8e-07],[101590.0,0.07704355],[101600.0,0.1818348],[101610.0,0.765414],[101620.0,0.14047096]]]
["bitfinex","BTCUSD",1738627681266,[[101570.0,0.26442563],[101560.0,0.590752],[101550.0,0.00022407],[101540.0,0.32514302],[101530.0,0.291469]],[[101580.0,1.5000008],[101590.0,0.07704355],[101600.0,0.1818348],[101610.0,0.765414],[101620.0,0.14047096]]]
["bitfinex","BTCUSD",1738627681505,[[101570.0,0.26442563],[101560.0,0.590752],[101550.0,0.00022407],[101540.0,0.32514302],[101530.0,0.291469]],[[101580.0,1.5000008],[101590.0,0.0754068],[101600.0,0.1818348],[101610.0,0.607938],[101620.0,0.14047096]]]
["bitfinex","BTCUSD",1738627681678,[[101570.0,0.26442563],[101560.0,0.590752],[101550.0,0.00022407],[101540.0,0.32514302],[101530.0,0.291469]],[[101580.0,1.5000008],[101590.0,0.0754068],[101600.0,0.0637248],[101610.0,0.726045],[101620.0,0.16749445]]]
["bitfinex","BTCUSD",1738627681887,[[101570.0,0.26442563],[101560.0,0.590752],[101550.0,0.00022407],[101540.0,0.32514302],[101530.0,0.291469]],[[101580.0,1.5000008],[101590.0,0.0754068],[101600.0,0.1818348],[101610.0,0.726045],[101620.0,0.14047096]]]
["bitfinex","BTCUSD",1738627682119,[[101570.0,0.26442563],[101560.0,0.590752],[101550.0,0.00022407],[101540.0,0.32514302],[101530.0,0.291469]],[[101580.0,8e-07],[101590.0,0.0754068],[101600.0,0.1818348],[101610.0,0.726045],[101620.0,0.14047096]]]
["bitfinex","BTCUSD",1738627682626,[[101570.0,0.26442563],[101560.0,0.590752],[101550.0,0.00022407],[101540.0,0.32514302],[101530.0,0.291469]],[[101580.0,8e-07],[101590.0,1.5754068],[101600.0,0.1818348],[101610.0,0.726045],[101620.0,0.14047096]]]
["bitfinex","BTCUSD",1738627682774,[[101570.0,0.26442563],[101560.0,0.590752],[101550.0,0.00022407],[101540.0,0.32514302],[101530.0,0.291469]],[[101580.0,8e-07],[101590.0,1.5754068],[101600.0,0.3393158],[101610.0,0.568575],[101620.0,0.14047096]]]
["bitfinex","BTCUSD",1738627682963,[[101570.0,0.26442563],[101560.0,0.590752],[101550.0,0.00022407],[101540.0,0.32514302],[101530.0,0.291469]],[[101580.0,8e-07],[101590.0,1.5754068],[101600.0,0.4968048],[101610.0,0.450476],[101620.0,0.14047096]]]
["bitfinex","BTCUSD",1738627683186,[[101570.0,3.69462563],[101560.0,0.590752],[101550.0,0.00022407],[101540.0,0.32514302],[101530.0,0.291469]],[[101580.0,0.1267008],[101590.0,1.5001068],[101600.0,0.2908218],[101610.0,0.58090651],[101620.0,0.01004045]]]
["bitfinex","BTCUSD",1738627683417,[[101570.0,3.69462563],[101560.0,0.44264459],[101550.0,0.00022407],[101540.0,0.32514302],[101530.0,0.291469]],[[101580.0,0.12833758],[101590.0,1.6182288],[101600.0,0.3008218],[101610.0,0.41343051],[101620.0,0.16749045]]]
["bitfinex","BTCUSD",1738627683616,[[101570.0,3.69462563],[101560.0,0.60017659],[101550.0,0.00022407],[101540.0,0.32514302],[101530.0,0.291469]],[[101580.0,0.1267008],[101590.0,1.5001068],[101600.0,0.4583088],[101610.0,0.44047],[101620.0,0.29792096]]]
["bitfinex","BTCUSD",1738627684220,[[101570.0,3.69462563],[101560.0,0.60017659],[101550.0,0.00022407],[101540.0,0.32514302],[101530.0,0.291469]],[[101580.0,0.1267008],[101590.0,1.5001068],[101600.0,0.3008248],[101610.0,0.597946],[101620.0,0.29792096]]]
["bitfinex","BTCUSD",1738627684753,[[101570.0,3.69462563],[101560.0,0.60017659],[101550.0,0.00022407],[101540.0,0.32514302],[101530.0,0.291469]],[[101580.0,0.1267008],[101590.0,1.5001068],[101600.0,0.4583108],[101610.0,0.44047],[101620.0,0.29792096]]]
["bitfinex","BTCUSD",1738627684956,[[101570.0,3.69462563],[101560.0,0.60017659],[101550.0,0.00022407],[101540.0,0.32514302],[101530.0,0.291469]],[[101580.0,0.1267008],[101590.0,1.5001068],[101600.0,0.7083108],[101610.0,0.19047],[101620.0,0.29792096]]]
["bitfinex","BTCUSD",1738627687536,[[101570.0,3.69462563],[101560.0,0.60017659],[101550.0,0.00022407],[101540.0,0.32514302],[101530.0,0.291469]],[[101580.0,0.1267008],[101590.0,1.5001068],[101600.0,0.7083108],[101610.0,0.190471],[101620.0,0.29792096]]]
["bitfinex","BTCUSD",1738627687751,[[101570.0,3.69462563],[101560.0,0.44264459],[101550.0,0.15778107],[101540.0,0.32514302],[101530.0,0.291469]],[[101580.0,0.25372269],[101590.0,1.7757288],[101600.0,0.3933438],[101610.0,0.14043051],[101620.0,0.16749045]]]
["bitfinex","BTCUSD",1738627687955,[[101570.0,3.69462563],[101560.0,0.44264459],[101550.0,0.15778107],[101540.0,0.24684302],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,1.7757288],[101600.0,0.3933438],[101610.0,0.14043051],[101620.0,0.16749045]]]
["bitfinex","BTCUSD",1738627688158,[[101570.0,3.69462563],[101560.0,0.44264459],[101550.0,0.15778107],[101540.0,0.24684302],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,1.7757288],[101600.0,0.5508338],[101610.0,0.14043051],[101620.0,0.16749045]]]
["bitfinex","BTCUSD",1738627688426,[[101570.0,3.69462563],[101560.0,0.44264459],[101550.0,0.15778107],[101540.0,0.24684302],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,1.6182328],[101600.0,0.7083248],[101610.0,0.14043051],[101620.0,0.16749045]]]
["bitfinex","BTCUSD",1738627688620,[[101570.0,3.69462563],[101560.0,0.60017659],[101550.0,0.00022407],[101540.0,0.24684302],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,1.5001068],[101600.0,0.7083248],[101610.0,0.167471],[101620.0,0.29792096]]]
["bitfinex","BTCUSD",1738627688836,[[101570.0,3.69462563],[101560.0,0.60017659],[101550.0,0.00022407],[101540.0,0.24684302],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,1.5001068],[101600.0,0.7083188],[101610.0,0.167471],[101620.0,0.29792096]]]
["bitfinex","BTCUSD",1738627689239,[[101570.0,3.69462563],[101560.0,0.60017659],[101550.0,0.00022407],[101540.0,0.24684302],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,1.6182288],[101600.0,0.7083188],[101610.0,0.01],[101620.0,0.29792096]]]
["bitfinex","BTCUSD",1738627689378,[[101570.0,3.69462563],[101560.0,0.60017659],[101550.0,0.00022407],[101540.0,0.24684302],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,1.6182288],[101600.0,0.5508288],[101610.0,0.01],[101620.0,0.29792096]]]
["bitfinex","BTCUSD",1738627689769,[[101570.0,3.69462563],[101560.0,0.60017659],[101550.0,0.00022407],[101540.0,0.24684302],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,1.6182288],[101600.0,0.7083198],[101610.0,0.01],[101620.0,0.29792096]]]
["bitfinex","BTCUSD",1738627689993,[[101570.0,3.69462563],[101560.0,0.60017659],[101550.0,0.00022407],[101540.0,0.24684302],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,1.6182288],[101600.0,0.5508288],[101610.0,0.167471],[101620.0,0.29792096]]]
["bitfinex","BTCUSD",1738627690190,[[101570.0,3.69462563],[101560.0,0.60017659],[101550.0,0.00022407],[101540.0,0.24684302],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,1.6182288],[101600.0,0.7083198],[101610.0,0.01],[101620.0,0.29792096]]]
["bitfinex","BTCUSD",1738627690855,[[101570.0,3.69462563],[101560.0,0.60017659],[101550.0,0.00022407],[101540.0,0.24684302],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,1.6182288],[101600.0,0.7083198],[101620.0,0.29792096],[101930.0,60.11035956]]]
["bitfinex","BTCUSD",1738627691020,[[101570.0,3.69462563],[101560.0,0.60017659],[101550.0,0.00022407],[101540.0,0.24684302],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,1.6182288],[101600.0,0.7083198],[101610.0,0.01],[101620.0,0.29792096]]]
["bitfinex","BTCUSD",1738627691421,[[101570.0,3.69462563],[101560.0,0.60017659],[101550.0,0.00022407],[101540.0,0.23657286],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,1.6182288],[101600.0,0.7083198],[101610.0,0.01],[101620.0,0.29792096]]]
["bitfinex","BTCUSD",1738627691610,[[101570.0,3.69462563],[101560.0,0.60017659],[101550.0,0.00022407],[101540.0,0.23657286],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,1.6182288],[101600.0,0.5508288],[101610.0,0.01],[101620.0,0.29792096]]]
["bitfinex","BTCUSD",1738627691813,[[101570.0,3.69462563],[101560.0,0.44264459],[101550.0,0.00022407],[101540.0,0.39412986],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,1.7757248],[101600.0,0.5508288],[101610.0,0.01],[101620.0,0.29792096]]]
["bitfinex","BTCUSD",1738627692040,[[101570.0,3.69462563],[101560.0,0.44264459],[101550.0,0.00022407],[101540.0,0.00022386],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,1.9332268],[101600.0,0.3933438],[101610.0,0.14043051],[101620.0,0.16749045]]]
["bitfinex","BTCUSD",1738627692615,[[101570.0,3.69462563],[101560.0,0.44264459],[101550.0,0.15778107],[101540.0,0.00022386],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,1.9432268],[101600.0,0.3833438],[101610.0,0.29789551],[101620.0,0.01004045]]]
["bitfinex","BTCUSD",1738627692979,[[101570.0,3.69462563],[101560.0,0.44264459],[101550.0,0.15778107],[101540.0,0.00022386],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,2.1932238],[101600.0,0.1333438],[101610.0,0.29789551],[101620.0,0.01004045]]]
["bitfinex","BTCUSD",1738627693154,[[101570.0,3.69462563],[101560.0,0.44264459],[101550.0,0.15778107],[101540.0,0.00022386],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,2.0357248],[101600.0,0.2908338],[101610.0,0.29789551],[101620.0,0.01004045]]]
["bitfinex","BTCUSD",1738627693353,[[101570.0,3.69462563],[101560.0,0.44264459],[101550.0,0.15778107],[101540.0,0.00022386],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,2.0357248],[101600.0,0.2908338],[101610.0,0.28789551],[101620.0,0.01004045]]]
["bitfinex","BTCUSD",1738627693578,[[101570.0,3.69462563],[101560.0,0.44264459],[101550.0,0.15778107],[101540.0,0.00022386],[101530.0,0.366969]],[[101580.0,0.25208586],[101590.0,2.0357248],[101600.0,0.1333438],[101610.0,0.35692551],[101620.0,0.01004045]]]
["bitfinex","BTCUSD",1738627693780,[[101570.0,3.43577303],[101560.0,0.275688],[101550.0,0.15778107],[101540.0,0.00022386],[101530.0,0.356969]],[[101580.0,0.25208586],[101590.0,0.4176028],[101600.0,0.15565531],[101610.0,0.20903],[101620.0,0.31004045]]]
["bitfinex","BTCUSD",1738627693984,[[101570.0,3.43577303],[101560.0,0.118152],[101550.0,0.31533107],[101540.0,0.00022386],[101530.0,0.157586]],[[101580.0,0.38534533],[101590.0,0.69554231],[101600.0,0.1827048],[101610.0,0.67916551],[101620.0,0.31004045]]]
["bitfinex","BTCUSD",1738627694194,[[101570.0,3.43577303],[101560.0,0.27569],[101550.0,0.31532207],[101540.0,0.00022386],[101530.0,0.157586]],[[101580.0,0.38534533],[101590.0,0.7226208],[101600.0,0.31313531],[101610.0,0.67916551],[101620.0,0.39791096]]]
["bitfinex","BTCUSD",1738627694397,[[101570.0,3.43577303],[101560.0,0.118152],[101550.0,0.31532207],[101540.0,0.15022386],[101530.0,0.157586]],[[101580.0,0.38534533],[101590.0,0.7226208],[101600.0,0.31313531],[101610.0,0.67916551],[101620.0,0.39791096]]]
["bitfinex","BTCUSD",1738627694598,[[101570.0,3.43577303],[101560.0,0.118152],[101550.0,0.47287607],[101540.0,0.15022386],[101530.0,0.157586]],[[101580.0,0.38534533],[101590.0,0.7226208],[101600.0,0.31313531],[101610.0,0.67916551],[101620.0,0.39791096]]]
["bitfinex","BTCUSD",1738627694827,[[101570.0,3.43577303],[101560.0,0.275692],[101550.0,0.31532207],[101540.0,0.15992396],[101530.0,0.157586]],[[101580.0,0.38534533],[101590.0,0.7226208],[101600.0,0.31313531],[101610.0,0.67916551],[101620.0,0.38817721]]]
["bitfinex","BTCUSD",1738627695028,[[101570.0,3.43577303],[101560.0,0.118152],[101550.0,0.31532207],[101540.0,0.15992396],[101530.0,0.157586]],[[101580.0,0.63534533],[101590.0,0.4726208],[101600.0,0.31313531],[101610.0,0.67916551],[101620.0,0.38817721]]]
["bitfinex","BTCUSD",1738627695239,[[101570.0,3.43577303],[101560.0,0.118152],[101550.0,0.47287207],[101540.0,0.15992396],[101530.0,0.157586]],[[101580.0,0.63534533],[101590.0,0.4726208],[101600.0,0.31313531],[101610.0,0.67916551],[101620.0,0.38817721]]]
["bitfinex","BTCUSD",1738627695463,[[101570.0,3.43577303],[101560.0,0.118152],[101550.0,0.47287207],[101540.0,0.15992396],[101530.0,0.157586]],[[101580.0,0.63534533],[101590.0,0.48221428],[101600.0,0.31313531],[101610.0,0.67916551],[101620.0,0.38817721]]]
["bitfinex","BTCUSD",1738627695671,[[101570.0,3.43577303],[101560.0,0.275692],[101550.0,0.31532207],[101540.0,0.15992396],[101530.0,0.157586]],[[101580.0,0.63534533],[101590.0,0.48221428],[101600.0,0.31313531],[101610.0,0.67916551],[101620.0,0.38817721]]]
["bitfinex","BTCUSD",1738627695873,[[101570.0,3.43577303],[101560.0,0.275692],[101550.0,0.15777207],[101540.0,0.15992396],[101530.0,0.157586]],[[101580.0,0.63534533],[101590.0,0.48221428],[101600.0,0.31313531],[101610.0,0.67916551],[101620.0,0.38817721]]]
["bitfinex","BTCUSD",1738627696110,[[101570.0,3.43577303],[101560.0,0.433229],[101550.0,0.15777207],[101540.0,0.31749696],[97695.0,0.1374976]],[[101580.0,0.63534533],[101590.0,0.48221428],[101600.0,0.31313531],[101610.0,0.548735],[101620.0,0.38817721]]]
["bitfinex","BTCUSD",1738627696309,[[101570.0,3.43577303],[101560.0,0.433229],[101550.0,0.15777207],[101540.0,0.31749696],[97695.0,0.1374976]],[[101580.0,0.66534533],[101590.0,0.48221428],[101600.0,0.31313531],[101610.0,0.67916551],[101620.0,0.38817721]]]
["bitfinex","BTCUSD",1738627696510,[[101570.0,3.43577303],[101560.0,0.275689],[101550.0,0.31531907],[101540.0,0.31749696],[97695.0,0.1374976]],[[101580.0,0.66534533],[101590.0,0.48221428],[101600.0,0.31313531],[101610.0,0.548735],[101620.0,0.38817721]]]
["bitfinex","BTCUSD",1738627696904,[[101570.0,3.43577303],[101560.0,0.433227],[101550.0,0.15777107],[101540.0,0.31749696],[101470.0,0.04947673]],[[101580.0,0.66534533],[101590.0,0.48221428],[101600.0,0.1827048],[101610.0,0.67916551],[101620.0,0.38817721]]]
["bitfinex","BTCUSD",1738627697205,[[101570.0,3.55391803],[101560.0,0.433227],[101550.0,0.15778107],[101540.0,0.23752396],[101530.0,0.26978382]],[[101580.0,0.53208586],[101590.0,0.2857328],[101600.0,0.3402008],[101610.0,0.374456],[101620.0,0.62210772]]]
["bitfinex","BTCUSD",1738627697417,[[101570.0,3.55391803],[101560.0,0.433227],[101550.0,0.15778107],[101540.0,0.23752396],[101530.0,0.26978382]],[[101580.0,0.53208586],[101590.0,0.2857328],[101600.0,1.8402008],[101610.0,0.374456],[101620.0,0.62210772]]]
["bitfinex","BTCUSD",1738627697745,[[101570.0,3.55391803],[101560.0,0.433227],[101550.0,0.15778107],[101540.0,0.23752396],[101530.0,0.236374]],[[101580.0,0.53208586],[101590.0,0.2857328],[101600.0,1.8402008],[101610.0,0.374456],[101620.0,0.62210772]]]
["bitfinex","BTCUSD",1738627697946,[[101570.0,3.55391803],[101560.0,0.433227],[101550.0,0.15778107],[101540.0,0.23752396],[101530.0,0.236374]],[[101580.0,0.28208586],[101590.0,0.2857328],[101600.0,2.10005404],[101610.0,0.374456],[101620.0,0.62210772]]]
["bitfinex","BTCUSD",1738627698374,[[101570.0,3.55391803],[101560.0,0.433227],[101550.0,0.15778107],[101540.0,0.23752396],[101530.0,0.236374]],[[101580.0,0.28208586],[101590.0,0.4432338],[101600.0,2.03043555],[101610.0,0.374456],[101620.0,0.53423721]]]
["bitfinex","BTCUSD",1738627698615,[[101570.0,3.55391803],[101560.0,0.433227],[101550.0,0.15778107],[101540.0,0.23752396],[101530.0,0.236374]],[[101580.0,0.28208586],[101590.0,0.4432338],[101600.0,2.03043555],[101610.0,0.374456],[101620.0,0.43073721]]]
["bitfinex","BTCUSD",1738627698816,[[101570.0,3.55391803],[101560.0,0.433227],[101550.0,0.15778107],[101540.0,0.23752396],[101530.0,0.236374]],[[101580.0,0.28208586],[101590.0,0.4432338],[101600.0,2.03043555],[101610.0,0.50488651],[101620.0,0.3003067]]]
["bitfinex","BTCUSD",1738627699463,[[101570.0,3.55391803],[101560.0,0.433227],[101550.0,0.15778107],[101540.0,0.23752396],[101530.0,0.236374]],[[101580.0,0.40021886],[101590.0,0.4432338],[101600.0,0.37294855],[101610.0,0.50488651],[101620.0,0.3003067]]]
["bitfinex","BTCUSD",1738627699622,[[101570.0,3.55391803],[101560.0,0.433227],[101550.0,0.15778107],[101540.0,0.15992396],[101530.0,0.236374]],[[101580.0,0.28208586],[101590.0,0.4432408],[101600.0,0.50337906],[101610.0,0.374456],[101620.0,0.3003067]]]
["bitfinex","BTCUSD",1738627699825,[[101570.0,3.55391803],[101560.0,0.433227],[101550.0,0.15778107],[101540.0,0.15992396],[101530.0,0.319274]],[[101580.0,0.28208586],[101590.0,0.4432408],[101600.0,0.50337906],[101610.0,0.374456],[101620.0,0.3003067]]]
["bitfinex","BTCUSD",1738627700023,[[101570.0,3.43577303],[101560.0,0.433224],[101550.0,0.15778107],[101540.0,0.31749396],[101530.0,0.319274]],[[101580.0,0.40021886],[101590.0,0.4432408],[101600.0,0.50337906],[101610.0,0.374456],[101620.0,0.5364887]]]
["bitfinex","BTCUSD",1738627700209,[[101570.0,3.55391803],[101560.0,0.433224],[101550.0,0.00022407],[101540.0,0.31749396],[101530.0,0.319274]],[[101580.0,0.65021886],[101590.0,0.4432408],[101600.0,0.25337906],[101610.0,0.374456],[101620.0,0.5364887]]]
["bitfinex","BTCUSD",1738627700890,[[101570.0,3.55391803],[101560.0,0.433224],[101550.0,0.00022407],[101540.0,0.31749396],[101530.0,0.319274]],[[101580.0,0.53208586],[101590.0,0.4432408],[101600.0,0.41086506],[101610.0,0.374456],[101620.0,0.5364887]]]
["bitfinex","BTCUSD",1738627701016,[[101570.0,3.55391803],[101560.0,0.433224],[101550.0,0.00022407],[101540.0,0.31749396],[101530.0,0.319274]],[[101580.0,0.53208586],[101590.0,0.4432408],[101600.0,0.28043455],[101610.0,0.50488651],[101620.0,0.5364887]]]
["bitfinex","BTCUSD",1738627701687,[[101570.0,3.55391803],[101560.0,0.433224],[101550.0,0.00022407],[101540.0,0.31749396],[101530.0,0.319274]],[[101580.0,0.65021886],[101590.0,0.4432408],[101600.0,0.16550855],[101610.0,0.374456],[101620.0,0.62435921]]]
["bitfinex","BTCUSD",1738627701884,[[101570.0,3.55391803],[101560.0,0.433224],[101550.0,0.00022407],[101540.0,0.31749396],[101530.0,0.319274]],[[101580.0,0.53208586],[101590.0,0.4432408],[101600.0,0.32299555],[101610.0,0.374456],[101620.0,0.62435921]]]
["bitfinex","BTCUSD",1738627702454,[[101570.0,3.55391803],[101560.0,0.433224],[101550.0,0.00022407],[101540.0,0.31749396],[101530.0,0.319274]],[[101580.0,0.53208586],[101590.0,0.4432408],[101600.0,0.19256504],[101610.0,0.50488651],[101620.0,0.62435921]]]
["bitfinex","BTCUSD",1738627703177,[[101570.0,3.55391803],[101560.0,0.590756],[101550.0,0.00022407],[101540.0,0.15992396],[101530.0,0.319274]],[[101580.0,0.53208586],[101590.0,0.2857328],[101600.0,0.35005704],[101610.0,0.50488651],[101620.0,0.62435921]]]
["bitfinex","BTCUSD",1738627703384,[[101570.0,3.55391803],[101560.0,0.433219],[101550.0,0.15778107],[101540.0,0.15992396],[101530.0,0.319274]],[[101580.0,0.53208586],[101590.0,0.2857328],[101600.0,0.18256504],[101610.0,0.44585651],[101620.0,0.68338921]]]
["bitfinex","BTCUSD",1738627703581,[[101570.0,3.55391803],[101560.0,0.433219],[101550.0,0.15778107],[101540.0,0.15992396],[101530.0,0.319274]],[[101580.0,0.53208586],[101590.0,0.2857328],[101600.0,0.34005504],[101610.0,0.44585651],[101620.0,0.68338921]]]
["bitfinex","BTCUSD",1738627703791,[[101570.0,3.55391803],[101560.0,0.433219],[101550.0,0.15778107],[101540.0,0.15992396],[101530.0,0.319274]],[[101580.0,0.53208586],[101590.0,0.2857328],[101600.0,0.35005504],[101610.0,0.44585651],[101620.0,0.68338921]]]
["bitfinex","BTCUSD",1738627704008,[[101570.0,3.55391803],[101560.0,0.433219],[101550.0,0.15778107],[101540.0,0.20552396],[101530.0,0.319274]],[[101580.0,0.28208586],[101590.0,0.4432318],[101600.0,0.44256504],[101610.0,0.315426],[101620.0,0.81381972]]]
["bitfinex","BTCUSD",1738627704209,[[101570.0,3.55391803],[101560.0,0.433219],[101550.0,0.23828107],[101540.0,0.20552396],[101530.0,0.236374]],[[101580.0,0.28208586],[101590.0,0.2857328],[101600.0,0.60005604],[101610.0,0.40329651],[101620.0,0.72594921]]]
["bitfinex","BTCUSD",1738627705314,[[101570.0,3.72229495],[101560.0,0.590751],[101550.0,0.08072407],[101540.0,0.3260864],[101530.0,0.325162]],[[101580.0,0.0300008],[101590.0,0.0812068],[101600.0,0.3243248],[101610.0,0.53091851],[101620.0,0.1656827]]]
["bitfinex","BTCUSD",1738627705464,[[101570.0,3.72229495],[101560.0,0.590751],[101550.0,0.08072407],[101540.0,0.3260864],[101530.0,0.325162]],[[101580.0,0.0300008],[101590.0,1.5812068],[101600.0,0.4424348],[101610.0,0.53091851],[101620.0,0.0082267]]]
["bitfinex","BTCUSD",1738627705829,[[101570.0,3.72229495],[101560.0,0.590751],[101550.0,0.08072407],[101540.0,0.29187496],[101530.0,0.325162]],[[101580.0,0.0530008],[101590.0,1.5812068],[101600.0,0.3243248],[101610.0,0.54038448],[101620.0,0.1656807]]]
["bitfinex","BTCUSD",1738627706124,[[101570.0,3.72229495],[101560.0,0.590751],[101550.0,0.08072407],[101540.0,0.29187496],[101530.0,0.325162]],[[101580.0,0.0530008],[101590.0,1.5812068],[101600.0,0.5999168],[101610.0,0.38291048],[101620.0,0.1503067]]]
["bitfinex","BTCUSD",1738627706329,[[101570.0,3.72229495],[101560.0,0.590751],[101550.0,0.08072407],[101540.0,0.29187496],[101530.0,0.325162]],[[101580.0,0.0530008],[101590.0,1.5812068],[101600.0,0.5999168],[101610.0,0.38291048],[101620.0,0.1582267]]]
["bitfinex","BTCUSD",1738627706461,[[101570.0,3.70391803],[101560.0,0.590751],[101550.0,0.08072407],[101540.0,0.29187496],[101530.0,0.325162]],[[101580.0,0.0530008],[101590.0,1.5812068],[101600.0,0.4424358],[101610.0,0.38291048],[101620.0,0.44611221]]]
["bitfinex","BTCUSD",1738627706661,[[101570.0,3.70391803],[101560.0,0.590751],[101550.0,0.08072407],[101540.0,0.29187496],[101530.0,0.325162]],[[101580.0,0.0530008],[101590.0,1.5812068],[101600.0,0.4424358],[101610.0,0.38291048],[101620.0,0.28865721]]]
["bitfinex","BTCUSD",1738627706924,[[101570.0,3.70391803],[101560.0,0.590751],[101550.0,0.08072407],[101540.0,0.29187496],[101530.0,0.325162]],[[101580.0,0.0530008],[101590.0,1.5812068],[101600.0,0.4424358],[101610.0,0.38291048],[101620.0,0.44611221]]]
["bitfinex","BTCUSD",1738627707138,[[101570.0,3.70391803],[101560.0,0.590751],[101550.0,0.08072407],[101540.0,0.29187496],[101530.0,0.325162]],[[101580.0,0.0530008],[101590.0,1.5812068],[101600.0,0.3243248],[101610.0,0.45251297],[101620.0,0.40355221]]]
["bitfinex","BTCUSD",1738627708441,[[101570.0,3.70391803],[101560.0,0.590751],[101550.0,0.08072407],[101540.0,0.29187496],[101530.0,0.325162]],[[101580.0,0.0300008],[101590.0,1.5812068],[101600.0,0.3143248],[101610.0,0.29503997],[101620.0,0.39563221]]]
["bitfinex","BTCUSD",1738627708587,[[101570.0,3.70391803],[101560.0,0.640151],[101550.0,0.00022407],[101540.0,0.31328849],[101530.0,0.335162]],[[101580.0,0.0300008],[101590.0,0.0001068],[101600.0,0.3949248],[101620.0,0.69118921],[101630.0,0.15744]]]
["bitfinex","BTCUSD",1738627708844,[[101570.0,3.8130247],[101560.0,0.640151],[101550.0,0.00022407],[101540.0,0.30358839],[101530.0,0.34543169]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,0.1449248],[101620.0,0.94118421],[101630.0,0.17481406]]]
["bitfinex","BTCUSD",1738627709042,[[101570.0,3.8130247],[101560.0,0.640151],[101550.0,0.00022407],[101540.0,0.30358839],[101530.0,0.34543169]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,1.6449248],[101610.0,0.00163655],[101620.0,0.94118421]]]
["bitfinex","BTCUSD",1738627709278,[[101570.0,3.82274533],[101560.0,0.640151],[101550.0,0.00022407],[101540.0,0.30358839],[101530.0,0.34543169]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,1.6449248],[101610.0,0.023],[101620.0,0.94118421]]]
["bitfinex","BTCUSD",1738627709486,[[101570.0,3.82274533],[101560.0,0.640151],[101550.0,0.00022407],[101540.0,0.30358839],[101530.0,0.34543169]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,1.6449248],[101610.0,0.023],[101620.0,0.78372921]]]
["bitfinex","BTCUSD",1738627709697,[[101570.0,3.82274533],[101560.0,0.640151],[101550.0,0.00022407],[101540.0,0.30358839],[101530.0,0.34543169]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,1.6449248],[101610.0,0.023],[101620.0,0.78372821]]]
["bitfinex","BTCUSD",1738627710201,[[101570.0,3.82274533],[101560.0,0.640151],[101550.0,0.00022407],[101540.0,0.30358839],[101530.0,0.43368738]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,1.6449248],[101610.0,0.023],[101620.0,0.6958577]]]
["bitfinex","BTCUSD",1738627711463,[[101570.0,3.92513039],[101560.0,0.640151],[101550.0,0.00022407],[101540.0,0.31358839],[101530.0,0.42368738]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,0.0958248],[101610.0,0.0727],[101620.0,0.4003067]]]
["bitfinex","BTCUSD",1738627711687,[[101570.0,3.92513039],[101560.0,0.640151],[101550.0,0.00022407],[101540.0,0.32358839],[101530.0,1.19548738]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.0497],[101620.0,0.3304067]]]
["bitfinex","BTCUSD",1738627711863,[[101570.0,3.97013039],[101560.0,0.62416082],[101550.0,0.02022407],[101540.0,0.2937863],[101530.0,1.19548738]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.3254],[101620.0,0.0804067]]]
["bitfinex","BTCUSD",1738627713327,[[101570.0,4.00354021],[101560.0,0.63496244],[101550.0,0.01022407],[101540.0,0.25957486],[101530.0,1.19548738]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.3254],[101620.0,0.0804067]]]
["bitfinex","BTCUSD",1738627713550,[[101570.0,4.03775165],[101560.0,0.600751],[101550.0,0.01022407],[101540.0,0.28491038],[101530.0,1.19548738]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.3254],[101620.0,0.0804067]]]
["bitfinex","BTCUSD",1738627713896,[[101570.0,4.03775165],[101560.0,0.600751],[101550.0,0.09847976],[101540.0,0.28491038],[101530.0,1.10723169]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.3254],[101620.0,0.0804067]]]
["bitfinex","BTCUSD",1738627714631,[[101570.0,4.03775165],[101560.0,0.600751],[101550.0,0.09847976],[101540.0,0.28491038],[101530.0,1.10723169]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.3254],[101620.0,0.0003067]]]
["bitfinex","BTCUSD",1738627714863,[[101570.0,4.05606583],[101560.0,0.608671],[101550.0,0.09847976],[101540.0,0.28491038],[101530.0,1.10723169]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,0.0152248],[101610.0,0.3254],[101620.0,0.0003067]]]
["bitfinex","BTCUSD",1738627716180,[[101570.0,4.05606583],[101560.0,0.608671],[101550.0,0.55857976],[101540.0,0.60661038],[101530.0,0.32543169]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,0.0152248],[101620.0,0.0003067],[101650.0,2.19509366]]]
["bitfinex","BTCUSD",1738627716397,[[101570.0,4.03775165],[101560.0,0.608671],[101550.0,0.55857976],[101540.0,0.60661038],[101530.0,0.32543169]],[[101580.0,8e-07],[101590.0,0.0001068],[101600.0,0.0152248],[101620.0,0.0003067],[101630.0,0.15013617]]]
["bitfinex","BTCUSD",1738627717352,[[101580.0,0.348833],[101570.0,4.13428165],[101560.0,0.01792],[101550.0,1.10000176],[101540.0,0.37025938]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,0.0003067],[101630.0,0.1485],[101640.0,0.33797721]]]
["bitfinex","BTCUSD",1738627717582,[[101580.0,0.48182473],[101570.0,4.00128992],[101560.0,0.01792],[101550.0,1.10000176],[101540.0,0.37025938]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,0.0003067],[101630.0,0.15013615],[101640.0,0.45604121]]]
["bitfinex","BTCUSD",1738627717817,[[101580.0,0.48493063],[101570.0,4.15570109],[101560.0,0.01792],[101550.0,1.10000176],[101540.0,0.37025938]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,0.0003067],[101630.0,0.15013615],[101640.0,0.45604121]]]
["bitfinex","BTCUSD",1738627717982,[[101580.0,0.48493063],[101570.0,4.15570109],[101560.0,0.01792],[101550.0,1.10000176],[101540.0,0.37025938]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,0.0003067],[101630.0,0.15013615],[101640.0,0.08797721]]]
["bitfinex","BTCUSD",1738627718172,[[101580.0,0.48493063],[101570.0,4.15570109],[101560.0,0.01792],[101550.0,1.10000176],[101540.0,0.37025938]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,0.0003067],[101630.0,0.1485],[101640.0,0.08797721]]]
["bitfinex","BTCUSD",1738627718615,[[101580.0,0.48493063],[101570.0,4.15570109],[101560.0,0.10617569],[101550.0,1.01174607],[101540.0,0.37025938]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,0.0003067],[101630.0,0.1485],[101640.0,0.08797721]]]
["bitfinex","BTCUSD",1738627718616,[[101580.0,0.48493063],[101570.0,4.15570109],[101560.0,0.10617569],[101550.0,1.01174607],[101540.0,0.37025938]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,0.0003067],[101630.0,0.1485],[101640.0,0.0001067]]]
["bitfinex","BTCUSD",1738627718818,[[101580.0,0.48493063],[101570.0,4.15570109],[101560.0,0.10617569],[101550.0,1.01174607],[101540.0,0.37025938]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,0.0003067],[101630.0,0.1485],[101640.0,0.00174279]]]
["bitfinex","BTCUSD",1738627719931,[[101580.0,0.48493063],[101570.0,4.15570109],[101560.0,0.10617569],[101550.0,1.01174607],[101540.0,0.37025938]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,1.5003067],[101630.0,0.1485],[101640.0,0.00174279]]]
["bitfinex","BTCUSD",1738627720093,[[101580.0,0.48493063],[101570.0,4.15570109],[101560.0,0.10617569],[101550.0,1.01174607],[101540.0,0.37025938]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,1.5003067],[101630.0,0.1485],[101640.0,0.0001067]]]
["bitfinex","BTCUSD",1738627721147,[[101580.0,0.42250004],[101570.0,4.07807983],[101560.0,0.09825569],[101550.0,1.04515589],[101540.0,0.35725938]],[[101590.0,6e-07],[101600.0,0.0152248],[101610.0,0.07813623],[101620.0,1.5003067],[101630.0,0.151079]]]
["bitfinex","BTCUSD",1738627721278,[[101580.0,0.39189337],[101570.0,4.15597983],[101560.0,0.08825569],[101550.0,1.01966607],[101540.0,0.3661353]],[[101590.0,6e-07],[101600.0,0.0152248],[101610.0,0.1248],[101620.0,0.0003067],[101630.0,0.30853]]]
["bitfinex","BTCUSD",1738627721478,[[101580.0,0.28950831],[101570.0,4.15597983],[101560.0,0.08825569],[101550.0,1.01966607],[101540.0,0.3561353]],[[101590.0,6e-07],[101600.0,0.0152248],[101610.0,0.1248],[101620.0,0.12003005],[101630.0,0.308527]]]
["bitfinex","BTCUSD",1738627721722,[[101580.0,0.13950831],[101570.0,4.15597983],[101560.0,0.08825569],[101550.0,1.01966607],[101540.0,0.33192386]],[[101590.0,6e-07],[101600.0,1.5152248],[101610.0,0.12643637],[101620.0,0.1183937],[101630.0,0.465973]]]
["bitfinex","BTCUSD",1738627721898,[[101580.0,0.13950831],[101570.0,4.03307983],[101560.0,0.08825569],[101550.0,1.01966607],[101540.0,0.33192386]],[[101590.0,6e-07],[101600.0,0.0152248],[101610.0,0.1248],[101620.0,0.2758437],[101630.0,0.308527]]]
["bitfinex","BTCUSD",1738627722101,[[101580.0,0.13950831],[101570.0,4.03307983],[101560.0,0.16615569],[101550.0,0.59674607],[101540.0,0.01814386]],[[101590.0,6e-07],[101600.0,0.0152248],[101610.0,0.1248],[101620.0,0.2758437],[101630.0,0.308527]]]
["bitfinex","BTCUSD",1738627722102,[[101580.0,0.13950831],[101570.0,4.03307983],[101560.0,0.16615569],[101550.0,0.59674607],[101540.0,0.01814386]],[[101590.0,0.0765006],[101600.0,0.01686117],[101610.0,0.0713],[101620.0,0.6832997],[101630.0,0.25851551]]]
["bitfinex","BTCUSD",1738627722305,[[101580.0,0.28950831],[101570.0,4.03307983],[101560.0,0.16615569],[101550.0,0.59674607],[101540.0,0.00022386]],[[101590.0,0.0765006],[101600.0,1.51686117],[101610.0,0.189401],[101620.0,0.7326757],[101630.0,0.13043051]]]
["bitfinex","BTCUSD",1738627722507,[[101580.0,0.13950831],[101570.0,4.03307983],[101560.0,0.08825569],[101550.0,0.67464607],[101540.0,0.00022386]],[[101590.0,0.07813715],[101600.0,1.5152248],[101610.0,0.189401],[101620.0,0.7326757],[101630.0,0.13043051]]]
["bitfinex","BTCUSD",1738627722712,[[101580.0,0.13950831],[101570.0,4.03307983],[101560.0,0.08825569],[101550.0,0.67464607],[101540.0,0.00022386]],[[101590.0,0.1248006],[101600.0,1.5152248],[101610.0,0.023],[101620.0,0.6933087],[101630.0,0.28787051]]]
["bitfinex","BTCUSD",1738627722917,[[101580.0,0.28950831],[101570.0,4.03307983],[101560.0,0.08825569],[101550.0,0.67464607],[101540.0,0.00022386]],[[101590.0,0.1248006],[101600.0,1.5152248],[101610.0,0.1411],[101620.0,0.6933087],[101630.0,0.13043051]]]
["bitfinex","BTCUSD",1738627723111,[[101580.0,0.28950831],[101570.0,4.03307983],[101560.0,0.08825569],[101550.0,0.67464607],[101540.0,0.01022386]],[[101590.0,0.1248006],[101600.0,1.5152248],[101610.0,0.023],[101620.0,0.5358527],[101630.0,0.28787051]]]
["bitfinex","BTCUSD",1738627723485,[[101580.0,0.28950831],[101570.0,4.03307983],[101560.0,0.08825569],[101550.0,0.67464607],[101540.0,0.01022386]],[[101590.0,0.1248006],[101600.0,1.5152248],[101610.0,0.023],[101620.0,0.6933077],[101630.0,0.28787051]]]
["bitfinex","BTCUSD",1738627723606,[[101580.0,0.28950831],[101570.0,4.03307983],[101560.0,0.08825569],[101550.0,0.68464607],[101540.0,0.00022386]],[[101590.0,0.1248006],[101600.0,1.5152248],[101610.0,0.023],[101620.0,0.6933077],[101630.0,0.28787051]]]
["bitfinex","BTCUSD",1738627723833,[[101580.0,0.28950831],[101570.0,4.03307983],[101560.0,0.08825569],[101550.0,0.68464607],[101540.0,0.03363368]],[[101590.0,0.1248006],[101600.0,1.5152248],[101610.0,0.023],[101620.0,0.3784027],[101630.0,0.47233]]]
["bitfinex","BTCUSD",1738627724039,[[101580.0,0.28950831],[101570.0,4.03307983],[101560.0,0.12246713],[101550.0,0.60674607],[101540.0,0.04363368]],[[101590.0,6e-07],[101600.0,0.0933248],[101610.0,0.0693],[101620.0,0.2503067],[101630.0,0.285521]]]
["bitfinex","BTCUSD",1738627724238,[[101580.0,0.28950831],[101570.0,4.10957983],[101560.0,0.08825569],[101550.0,0.60674607],[101540.0,0.08811395]],[[101590.0,6e-07],[101600.0,0.0933248],[101610.0,0.0693],[101620.0,0.2503067],[101630.0,0.285521]]]
["bitfinex","BTCUSD",1738627724810,[[101580.0,0.28950831],[101570.0,4.10957983],[101560.0,0.08825569],[101550.0,0.60674607],[101540.0,0.08811395]],[[101590.0,6e-07],[101600.0,0.0933248],[101610.0,0.0693],[101620.0,0.2503067],[101630.0,0.442958]]]
["bitfinex","BTCUSD",1738627724992,[[101580.0,0.28950831],[101570.0,4.10957983],[101560.0,0.08825569],[101550.0,0.60674607],[101540.0,0.08811395]],[[101590.0,6e-07],[101600.0,0.0933248],[101610.0,0.0693],[101620.0,0.0003067],[101630.0,0.692958]]]
["bitfinex","BTCUSD",1738627725192,[[101580.0,0.28950831],[101570.0,4.03307983],[101560.0,0.16475569],[101550.0,0.60674607],[101540.0,0.08811395]],[[101590.0,6e-07],[101600.0,0.0933248],[101610.0,0.0693],[101620.0,0.27747908],[101630.0,0.574879]]]
["bitfinex","BTCUSD",1738627725497,[[101580.0,0.28950831],[101570.0,4.03307983],[101560.0,0.16475569],[101550.0,0.60674607],[101540.0,0.05390251]],[[101590.0,6e-07],[101600.0,0.0933248],[101610.0,0.07093648],[101620.0,0.4332957],[101630.0,0.54786751]]]
["bitfinex","BTCUSD",1738627725693,[[101580.0,0.28950831],[101570.0,4.03307983],[101560.0,0.16475569],[101550.0,0.60674607],[101540.0,0.02049269]],[[101590.0,6e-07],[101600.0,0.0933248],[101610.0,1.57093648],[101620.0,0.2758427],[101630.0,0.70531351]]]
["bitfinex","BTCUSD",1738627725893,[[101580.0,0.28950831],[101570.0,4.03307983],[101560.0,0.16475569],[101550.0,0.60674607],[101540.0,0.02049269]],[[101590.0,6e-07],[101600.0,0.0933248],[101610.0,1.5693],[101620.0,0.5258427],[101630.0,0.324883]]]
["bitfinex","BTCUSD",1738627726440,[[101580.0,0.28950831],[101570.0,4.03307983],[101560.0,0.0765],[101550.0,0.60674607],[101540.0,0.10874838]],[[101590.0,6e-07],[101600.0,0.0933248],[101610.0,1.5693],[101620.0,0.3683937],[101630.0,0.482328]]]
["bitfinex","BTCUSD",1738627726889,[[101580.0,0.28950831],[101570.0,4.03307983],[101560.0,0.0765],[101550.0,0.60674607],[101540.0,0.10874838]],[[101590.0,6e-07],[101600.0,0.0933248],[101610.0,1.5693],[101620.0,0.5258427],[101630.0,0.324882]]]
["bitfinex","BTCUSD",1738627727688,[[101580.0,0.28950831],[101570.0,4.03307983],[101550.0,0.43823107],[101540.0,0.09874838],[101530.0,0.315148]],[[101590.0,6e-07],[101600.0,0.0933248],[101610.0,1.5693],[101620.0,0.5258427],[101630.0,0.324882]]]
["bitfinex","BTCUSD",1738627727689,[[101580.0,0.28950831],[101570.0,4.03307983],[101550.0,0.43823107],[101540.0,0.09874838],[101530.0,0.315148]],[[101590.0,0.02463708],[101600.0,0.5368358],[101610.0,1.5793],[101620.0,0.38073721],[101630.0,0.01]]]
["bitfinex","BTCUSD",1738627727897,[[101580.0,0.28950831],[101570.0,4.03307983],[101550.0,0.43823107],[101540.0,0.09874838],[101530.0,0.323068]],[[101590.0,0.1458006],[101600.0,0.4587358],[101610.0,1.917476],[101620.0,0.13073721],[101630.0,0.01792]]]
["bitfinex","BTCUSD",1738627728124,[[101580.0,0.28950831],[101570.0,4.03307983],[101550.0,0.43823107],[101540.0,0.09874838],[101530.0,0.00792]],[[101590.0,0.1458006],[101600.0,0.4587348],[101610.0,2.074943],[101620.0,0.28819321],[101630.0,0.175354]]]
["bitfinex","BTCUSD",1738627728430,[[101580.0,0.28950831],[101570.0,4.03307983],[101550.0,0.43823107],[101540.0,0.09874838],[101530.0,0.00792]],[[101590.0,0.1458006],[101600.0,0.3406248],[101610.0,2.193049],[101620.0,0.28819321],[101630.0,0.175354]]]
["bitfinex","BTCUSD",1738627728817,[[101580.0,0.13950831],[101570.0,3.87556283],[101560.0,0.157541],[101550.0,0.31533107],[101540.0,0.22534838]],[[101590.0,0.24818566],[101600.0,0.2908208],[101610.0,0.417474],[101620.0,0.13073721],[101630.0,0.325354]]]
["bitfinex","BTCUSD",1738627729021,[[101580.0,0.13950831],[101570.0,3.87556283],[101560.0,0.157541],[101550.0,0.31533107],[101540.0,0.22534838]],[[101590.0,0.24818566],[101600.0,0.5408208],[101610.0,0.167474],[101620.0,0.14073721],[101630.0,0.315354]]]
["bitfinex","BTCUSD",1738627729222,[[101580.0,0.13950831],[101570.0,3.87556283],[101560.0,0.157541],[101550.0,0.31533107],[101540.0,0.22534838]],[[101590.0,1.74818566],[101600.0,0.6983048],[101610.0,0.167474],[101620.0,0.14073721],[101630.0,0.315354]]]
["bitfinex","BTCUSD",1738627729426,[[101580.0,0.13950831],[101570.0,3.87556283],[101560.0,0.157541],[101550.0,0.31533107],[101540.0,0.22534838]],[[101590.0,1.74818566],[101600.0,0.6983048],[101610.0,0.167474],[101620.0,0.29818621],[101630.0,0.15792]]]
["bitfinex","BTCUSD",1738627729604,[[101580.0,0.13950831],[101570.0,3.87556283],[101560.0,0.307541],[101550.0,0.31533107],[101540.0,0.22534838]],[[101590.0,1.74818566],[101600.0,0.5408208],[101610.0,0.32495],[101620.0,0.29818621],[101630.0,0.15792]]]
["bitfinex","BTCUSD",1738627729802,[[101580.0,0.13950831],[101570.0,3.87556283],[101560.0,0.307541],[101550.0,0.31533107],[101540.0,0.22534838]],[[101590.0,1.74818566],[101600.0,0.6983058],[101610.0,0.167474],[101620.0,0.29818621],[101630.0,0.15792]]]
["bitfinex","BTCUSD",1738627729994,[[101580.0,0.13950831],[101570.0,3.87556283],[101560.0,0.307541],[101550.0,0.31533107],[101540.0,0.22534838]],[[101590.0,1.74818566],[101600.0,0.5408208],[101610.0,0.32495],[101620.0,0.29818621],[101630.0,0.15792]]]
["bitfinex","BTCUSD",1738627730194,[[101580.0,0.13950831],[101570.0,3.8658422],[101560.0,0.307541],[101550.0,0.31533107],[101540.0,0.22534838]],[[101590.0,1.74818566],[101600.0,0.6983048],[101610.0,0.167474],[101620.0,0.29818621],[101630.0,0.15792]]]
["bitfinex","BTCUSD",1738627730394,[[101580.0,0.13950831],[101570.0,3.8658422],[101560.0,0.307541],[101550.0,0.31533107],[101540.0,0.22534838]],[[101590.0,1.74818566],[101600.0,0.5408208],[101610.0,0.167474],[101620.0,0.29818621],[101630.0,0.15792]]]
["bitfinex","BTCUSD",1738627730597,[[101580.0,0.1212389],[101570.0,3.8658422],[101560.0,0.307541],[101550.0,0.31533107],[101540.0,0.22534838]],[[101590.0,1.74818566],[101600.0,0.5408208],[101610.0,0.324949],[101620.0,0.29818621],[101630.0,0.15792]]]
["bitfinex","BTCUSD",1738627731045,[[101580.0,0.1212389],[101570.0,3.8658422],[101560.0,0.31742114],[101550.0,0.31533107],[101540.0,0.22534838]],[[101590.0,1.74818566],[101600.0,0.3833368],[101610.0,0.324948],[101620.0,0.3077698],[101630.0,0.15792]]]
["bitfinex","BTCUSD",1738627731219,[[101580.0,0.1212389],[101570.0,3.8658422],[101560.0,0.31742114],[101550.0,0.31533107],[101540.0,0.22534838]],[[101590.0,1.74818566],[101600.0,0.3833368],[101610.0,0.482423],[101620.0,0.3077698],[101630.0,0.15792]]]
["bitfinex","BTCUSD",1738627731956,[[101580.0,0.1212389],[101570.0,3.8658422],[101560.0,0.31742114],[101550.0,0.31533107],[101540.0,0.22534838]],[[101590.0,1.74818566],[101600.0,0.5408168],[101610.0,0.324948],[101620.0,0.3077698],[101630.0,0.15792]]]
["bitfinex","BTCUSD",1738627732375,[[101580.0,0.1212389],[101570.0,3.8658422],[101560.0,0.31742114],[101550.0,0.31533107],[101540.0,0.22534838]],[[101590.0,1.77818566],[101600.0,0.5408168],[101610.0,0.324948],[101620.0,0.3077698],[101630.0,0.15792]]]
["bitfinex","BTCUSD",1738627732527,[[101580.0,0.1212389],[101570.0,3.8658422],[101560.0,0.31742114],[101550.0,0.31533107],[101540.0,0.22534838]],[[101590.0,1.77818566],[101600.0,0.5408168],[101610.0,0.324949],[101620.0,0.3077698],[101630.0,0.15792]]]
["bitfinex","BTCUSD",1738627732712,[[101580.0,0.13956357],[101570.0,3.8658422],[101560.0,0.31742114],[101550.0,0.31533107],[101540.0,0.22534838]],[[101590.0,1.77818566],[101600.0,0.5408168],[101610.0,0.324949],[101620.0,0.3077698],[101630.0,0.15792]]]
["bitfinex","BTCUSD",1738627733125,[[101580.0,0.13978764],[101570.0,3.8658422],[101560.0,0.31742114],[101550.0,0.31533107],[101540.0,0.22534838]],[[101590.0,1.77818566],[101600.0,0.5408168],[101610.0,0.324949],[101620.0,0.3077698],[101630.0,0.15792]]]
["bitfinex","BTCUSD",1738627733551,[[101580.0,0.13978764],[101570.0,3.8658422],[101560.0,0.31742114],[101550.0,0.31533107],[101540.0,0.13709269]],[[101590.0,1.77818566],[101600.0,0.5408168],[101610.0,0.324949],[101620.0,0.3077698],[101630.0,0.15792]]]
["bitfinex","BTCUSD",1738627733787,[[101580.0,0.13978764],[101570.0,4.0233582],[101560.0,0.15988014],[101550.0,0.31533107],[101540.0,0.13709269]],[[101590.0,1.77818566],[101600.0,0.3833368],[101610.0,0.324949],[101620.0,0.17733929],[101630.0,0.44578551]]]
["bitfinex","BTCUSD",1738627733966,[[101580.0,0.13978764],[101570.0,4.0233582],[101560.0,0.15988014],[101550.0,0.55165707],[101540.0,0.13709269]],[[101590.0,1.77818566],[101600.0,0.3833368],[101610.0,0.324949],[101620.0,0.17733929],[101630.0,0.44578551]]]
["bitfinex","BTCUSD",1738627733967,[[101580.0,0.13978764],[101570.0,4.0233582],[101560.0,0.15988014],[101550.0,0.55165707],[101540.0,0.13709269]],[[101590.0,1.77818566],[101600.0,0.0152248],[101610.0,0.52558],[101620.0,0.18733929],[101630.0,0.44578551]]]
["bitfinex","BTCUSD",1738627734179,[[101580.0,0.13978764],[101570.0,4.0233582],[101560.0,0.15988014],[101550.0,0.55165707],[101540.0,0.19626583]],[[101590.0,1.77818566],[101600.0,0.0152248],[101610.0,0.368106],[101620.0,0.50225729],[101630.0,0.15792]]]
["bitfinex","BTCUSD",1738627734555,[[101580.0,0.13978764],[101570.0,4.0233582],[101560.0,0.15988014],[101550.0,0.55165707],[101540.0,0.13709269]],[[101590.0,1.77818566],[101600.0,0.0152248],[101610.0,0.368106],[101620.0,0.50225729],[101630.0,0.15792]]]
["bitfinex","BTCUSD",1738627734556,[[101580.0,0.13978764],[101570.0,4.0233582],[101560.0,0.15988014],[101550.0,0.55165707],[101540.0,0.13709269]],[[101590.0,1.77818566],[101600.0,0.0152248],[101610.0,0.378106],[101620.0,0.49225729],[101630.0,0.28835051]]]
["bitfinex","BTCUSD",1738627734750,[[101580.0,0.13978764],[101570.0,4.0233582],[101560.0,0.15988014],[101550.0,0.31533107],[101540.0,0.13709269]],[[101590.0,1.77818566],[101600.0,0.1333348],[101610.0,0.535572],[101620.0,0.01989029],[101630.0,0.28835051]]]
["bitfinex","BTCUSD",1738627734999,[[101580.0,0.13978764],[101570.0,3.8658412],[101560.0,0.31742114],[101550.0,0.31533107],[101540.0,0.13709269]],[[101590.0,1.77818566],[101600.0,0.5408148],[101610.0,0.324942],[101620.0,0.1503208],[101630.0,0.315356]]]
["bitfinex","BTCUSD",1738627735349,[[101580.0,0.13978764],[101570.0,3.8658412],[101560.0,0.31742114],[101550.0,0.31533107],[101540.0,0.13709269]],[[101590.0,1.77818566],[101600.0,0.3833348],[101610.0,0.482418],[101620.0,0.1503208],[101630.0,0.315356]]]
["bitfinex","BTCUSD",1738627735763,[[101580.0,0.12146297],[101570.0,3.8658412],[101560.0,0.31742114],[101550.0,0.31533107],[101540.0,0.13709269]],[[101590.0,1.77818566],[101600.0,0.3833348],[101610.0,0.482418],[101620.0,0.1503208],[101630.0,0.315356]]]
["bitfinex","BTCUSD",1738627735764,[[101580.0,0.12146297],[101570.0,3.8658412],[101560.0,0.31742114],[101550.0,0.31533107],[101540.0,0.13709269]],[[101590.0,1.77818566],[101600.0,0.5408148],[101610.0,0.324942],[101620.0,0.1503208],[101630.0,0.315356]]]
["bitfinex","BTCUSD",1738627735982,[[101580.0,0.12146297],[101570.0,3.8658412],[101560.0,0.31742114],[101550.0,0.31533107],[101540.0,0.13709269]],[[101590.0,1.77818566],[101600.0,0.6983008],[101610.0,0.167466],[101620.0,0.1503208],[101630.0,0.315356]]]
["bitfinex","BTCUSD",1738627736333,[[101580.0,0.00332997],[101570.0,3.7083252],[101560.0,0.16742114],[101550.0,0.00022407],[101540.0,0.13709269]],[[101590.0,1.82761411],[101600.0,0.4227048],[101610.0,0.317466],[101620.0,0.1503208],[101630.0,0.15792]]]
["bitfinex","BTCUSD",1738627736512,[[101580.0,0.00332997],[101570.0,3.7083252],[101560.0,0.157531],[101550.0,0.15778007],[101540.0,0.12682386]],[[101590.0,1.90630666],[101600.0,0.7476878],[101610.0,0.43789651],[101620.0,0.00989029],[101630.0,0.544079]]]
["bitfinex","BTCUSD",1738627736665,[[101580.0,0.00332997],[101570.0,3.8658482],[101560.0,0.157531],[101550.0,0.15778007],[101540.0,0.04562386]],[[101590.0,1.90630666],[101600.0,0.7476878],[101610.0,0.43789651],[101620.0,0.00989029],[101630.0,0.544079]]]
["bitfinex","BTCUSD",1738627736873,[[101580.0,0.00332997],[101570.0,3.8658482],[101560.0,0.157531],[101550.0,0.15778007],[101540.0,0.19562386]],[[101590.0,2.15630666],[101600.0,0.4976878],[101610.0,0.43789651],[101620.0,0.00989029],[101630.0,0.544079]]]
["bitfinex","BTCUSD",1738627737092,[[101580.0,0.00332997],[101570.0,3.8658482],[101560.0,0.157531],[101550.0,0.16763951],[101540.0,0.19562386]],[[101590.0,2.15630666],[101600.0,0.4976878],[101610.0,0.43789651],[101620.0,0.00989029],[101630.0,0.544079]]]
["bitfinex","BTCUSD",1738627737291,[[101580.0,0.00332997],[101570.0,3.8658482],[101560.0,0.157531],[101550.0,0.16763951],[101540.0,0.19562386]],[[101590.0,2.15630666],[101600.0,0.4876878],[101610.0,0.44789651],[101620.0,0.00989029],[101630.0,0.544079]]]
["bitfinex","BTCUSD",1738627737496,[[101580.0,0.00332997],[101570.0,3.8658462],[101560.0,0.157531],[101550.0,0.16763951],[101540.0,0.19562386]],[[101590.0,2.15630666],[101600.0,0.4976878],[101610.0,0.43789651],[101620.0,0.00989029],[101630.0,0.544079]]]
["bitfinex","BTCUSD",1738627738272,[[101580.0,0.00332997],[101570.0,3.8658462],[101560.0,0.157531],[101550.0,0.16763951],[101540.0,0.19562386]],[[101590.0,2.15630666],[101600.0,0.4976878],[101610.0,0.43789651],[101620.0,0.0003067],[101630.0,0.544079]]]
["bitfinex","BTCUSD",1738627738483,[[101580.0,0.12146297],[101570.0,3.8658462],[101550.0,0.16763951],[101540.0,0.19562386],[101530.0,0.72036769]],[[101590.0,2.15630666],[101600.0,0.5567178],[101610.0,0.43789651],[101620.0,0.0003067],[101630.0,0.544079]]]
["bitfinex","BTCUSD",1738627738689,[[101580.0,0.12146297],[101570.0,3.8658462],[101550.0,0.16763951],[101540.0,0.19562386],[101530.0,0.72036769]],[[101590.0,2.15630666],[101600.0,0.56661019],[101610.0,0.43789651],[101620.0,0.0003067],[101630.0,0.544079]]]
["bitfinex","BTCUSD",1738627738885,[[101580.0,0.12146297],[101570.0,3.8658462],[101550.0,0.16763951],[101540.0,0.19562386],[101530.0,0.72036769]],[[101590.0,1.90630666],[101600.0,0.81661019],[101610.0,0.43789651],[101620.0,0.0003067],[101630.0,0.544079]]]
["bitfinex","BTCUSD",1738627739118,[[101580.0,0.12146297],[101570.0,3.8658462],[101560.0,0.157542],[101550.0,0.01008351],[101540.0,0.43197586]],[[101590.0,1.77818566],[101600.0,0.55071719],[101610.0,0.484939],[101620.0,0.28818721],[101630.0,0.544079]]]
["bitfinex","BTCUSD",1738627739316,[[101580.0,0.12146297],[101570.0,4.0233622],[101550.0,0.08978351],[101540.0,0.19562386],[100380.0,0.0005]],[[101590.0,0.27818566],[101600.0,0.27511719],[101610.0,0.603047],[101620.0,0.1577627],[101630.0,0.13835051]]]
["bitfinex","BTCUSD",1738627739518,[[101580.0,0.12146297],[101570.0,4.0233622],[101550.0,0.08978351],[101540.0,0.19562386],[101340.0,2.76787505]],[[101590.0,0.27818566],[101600.0,0.2652248],[101610.0,0.603047],[101620.0,0.2167927],[101630.0,0.13835051]]]
["bitfinex","BTCUSD",1738627739773,[[101580.0,0.12146297],[101570.0,4.0233622],[101550.0,0.32611151],[101540.0,0.19562386],[101340.0,2.76787505]],[[101590.0,0.27818566],[101600.0,0.2652248],[101610.0,0.593047],[101620.0,0.2267927],[101630.0,0.29578551]]]
["bitfinex","BTCUSD",1738627739975,[[101580.0,0.12146297],[101570.0,4.0233622],[101550.0,0.32611151],[101540.0,0.19562386],[101520.0,0.79822847]],[[101590.0,0.60358566],[101600.0,1.7652248],[101610.0,0.603047],[101620.0,0.2167917],[101630.0,1.17088551]]]
["bitfinex","BTCUSD",1738627740391,[[101580.0,0.12146297],[101570.0,3.8658412],[101550.0,0.32611151],[101540.0,0.19562386],[101530.0,0.31515]],[[101590.0,0.60358566],[101600.0,2.0408188],[101610.0,0.445584],[101620.0,0.18976721],[101630.0,1.12832551]]]
["bitfinex","BTCUSD",1738627740569,[[101580.0,0.12146297],[101570.0,3.8658412],[101550.0,0.32611151],[101540.0,0.19562386],[101530.0,0.31515]],[[101590.0,0.60358566],[101600.0,2.0408188],[101610.0,0.288108],[101620.0,0.18976721],[101630.0,1.12832551]]]
["bitfinex","BTCUSD",1738627740899,[[101580.0,0.12146297],[101570.0,3.8658412],[101550.0,0.32611151],[101540.0,0.19562386],[101530.0,0.31515]],[[101590.0,0.60358566],[101600.0,0.5408188],[101610.0,0.445583],[101620.0,0.18976721],[101630.0,1.12832551]]]
["bitfinex","BTCUSD",1738627741101,[[101580.0,0.12146297],[101570.0,3.8658412],[101560.0,0.157541],[101550.0,0.32611151],[101540.0,0.19562386]],[[101590.0,0.60358566],[101600.0,0.5408188],[101610.0,0.445583],[101620.0,0.18976721],[101630.0,1.12832551]]]
["bitfinex","BTCUSD",1738627741309,[[101580.0,0.12409159],[101570.0,4.02111407],[101550.0,0.32611151],[101540.0,0.19562386],[98262.0,0.015]],[[101590.0,0.60358566],[101600.0,0.3833388],[101610.0,0.603058],[101620.0,0.18976721],[101630.0,1.12832551]]]
["bitfinex","BTCUSD",1738627741523,[[101580.0,0.12409159],[101570.0,4.02111407],[101550.0,0.32611151],[101540.0,0.51075786],[101490.0,0.14802139]],[[101590.0,0.60358566],[101600.0,0.2652248],[101610.0,0.603058],[101620.0,0.2167897],[101630.0,1.25875602]]]
["bitfinex","BTCUSD",1738627741730,[[101580.0,0.12409159],[101570.0,4.02111407],[101550.0,0.32611151],[101540.0,0.51075786],[101490.0,0.14802139]],[[101590.0,0.60358566],[101600.0,0.3833348],[101610.0,0.603058],[101620.0,0.0593367],[101630.0,1.25875602]]]
["bitfinex","BTCUSD",1738627741932,[[101580.0,0.12409159],[101570.0,4.02111407],[101550.0,0.32611151],[101540.0,0.51075786],[101490.0,0.14802139]],[[101590.0,0.60358566],[101600.0,0.2652248],[101610.0,0.603058],[101620.0,0.2167917],[101630.0,1.25875602]]]
["bitfinex","BTCUSD",1738627742116,[[101580.0,0.12409159],[101570.0,4.02111407],[101550.0,0.32611151],[101540.0,0.51075786],[101490.0,0.14802139]],[[101590.0,0.60358566],[101600.0,0.0152248],[101610.0,0.853058],[101620.0,0.2167917],[101630.0,1.25875602]]]
["bitfinex","BTCUSD",1738627742286,[[101580.0,0.12409159],[101570.0,4.02111407],[101550.0,0.32611151],[101540.0,0.51075786],[101490.0,0.14802139]],[[101590.0,0.60358566],[101600.0,0.0152248],[101610.0,0.86289224],[101620.0,0.2167917],[101630.0,1.25875602]]]
["bitfinex","BTCUSD",1738627742992,[[101580.0,0.14241078],[101570.0,4.02111407],[101550.0,0.32611151],[101540.0,0.51075786],[101490.0,0.14802139]],[[101590.0,0.60358566],[101600.0,0.0152248],[101610.0,0.86289224],[101620.0,0.2167917],[101630.0,1.25875602]]]
["bitfinex","BTCUSD",1738627743379,[[101580.0,0.14241078],[101570.0,4.02111407],[101550.0,0.32611151],[101540.0,0.51075786],[101490.0,0.14802139]],[[101590.0,0.60358566],[101600.0,0.0152248],[101610.0,0.85289224],[101620.0,0.1577617],[101630.0,1.25875602]]]
["bitfinex","BTCUSD",1738627743575,[[101580.0,0.14241078],[101570.0,4.02111407],[101550.0,0.32611151],[101540.0,0.51075786],[101490.0,0.14802139]],[[101590.0,0.60358566],[101600.0,0.0152248],[101610.0,0.86289224],[101620.0,0.1577617],[101630.0,1.25875602]]]
["bitfinex","BTCUSD",1738627743866,[[101580.0,0.14241078],[101570.0,4.02111407],[101560.0,0.0463],[101550.0,0.24641151],[101540.0,0.53051474]],[[101590.0,0.3554006],[101600.0,0.1423248],[101610.0,0.41],[101620.0,0.4433157],[101630.0,1.03254]]]
["bitfinex","BTCUSD",1738627744094,[[101580.0,0.14241078],[101570.0,4.02111407],[101560.0,0.0463],[101550.0,0.24641151],[101540.0,0.53051474]],[[101590.0,0.3554006],[101600.0,0.1423248],[101620.0,0.4433157],[101630.0,1.03254]]]
["bitfinex","BTCUSD",1738627744095,[[101580.0,0.29241078],[101570.0,4.10221407],[101560.0,0.0463],[101550.0,0.24641151],[101540.0,0.39051474]],[[101590.0,0.3554006],[101600.0,0.1423248],[101620.0,0.3684017],[101630.0,1.207904],[101640.0,0.08797721]]]
["bitfinex","BTCUSD",1738627744309,[[101580.0,0.29241078],[101570.0,4.10221407],[101560.0,0.0463],[101550.0,0.25641151],[101540.0,0.39051474]],[[101590.0,0.3554006],[101600.0,0.0152248],[101610.0,0.1271],[101620.0,0.2503067],[101630.0,0.89302]]]
["bitfinex","BTCUSD",1738627744509,[[101580.0,0.29241078],[101570.0,4.10221407],[101550.0,0.25641151],[101540.0,0.39051474]],[[101590.0,0.3554006],[101600.0,0.0152248],[101620.0,0.2503067],[101630.0,0.89302]]]
["bitfinex","BTCUSD",1738627744510,[[101580.0,0.33727827],[101570.0,4.10221407],[101550.0,0.26641151],[101540.0,0.38051474],[101530.0,0.04833552]],[[101590.0,0.3254006],[101600.0,0.0152248],[101620.0,0.3774067],[101630.0,1.003175],[101640.0,0.53882321]]]
["bitfinex","BTCUSD",1738627744729,[[101580.0,0.33727827],[101570.0,4.10221407],[101550.0,0.26641151],[101540.0,0.38051474],[101530.0,0.04833552]],[[101590.0,0.3254006],[101600.0,0.0152248],[101620.0,0.4004067],[101630.0,0.8851],[101640.0,0.53882721]]]
["bitfinex","BTCUSD",1738627744948,[[101580.0,0.33727827],[101570.0,4.10221407],[101550.0,0.26641151],[101540.0,0.3495693],[101530.0,0.04833552]],[[101590.0,0.3254006],[101600.0,0.0152248],[101620.0,0.3774067],[101630.0,1.003177],[101640.0,0.53882721]]]
["bitfinex","BTCUSD",1738627745148,[[101580.0,0.36657587],[101570.0,4.10221407],[101550.0,0.26641151],[101540.0,0.37197732],[101530.0,0.04833552]],[[101590.0,0.3254006],[101600.0,0.0152248],[101620.0,0.1274067],[101630.0,1.253177],[101640.0,0.38139921]]]
["bitfinex","BTCUSD",1738627745350,[[101580.0,0.46896093],[101570.0,4.10221407],[101550.0,0.26641151],[101540.0,0.37197732],[101530.0,0.83013552]],[[101590.0,6e-07],[101600.0,0.0152248],[101610.0,0.3254],[101620.0,0.1274067],[101630.0,1.1251]]]
["bitfinex","BTCUSD",1738627745512,[[101580.0,0.5788714],[101570.0,4.02111407],[101560.0,0.02],[101550.0,0.24641151],[101540.0,0.83207732]],[[101590.0,6e-07],[101600.0,0.0152248],[101610.0,1.8254],[101620.0,0.1274067],[101630.0,0.25]]]
["bitfinex","BTCUSD",1738627745710,[[101580.0,0.5788714],[101570.0,4.02111407],[101560.0,0.02],[101550.0,0.24641151],[101540.0,0.83207732]],[[101590.0,6e-07],[101600.0,0.0152248],[101610.0,1.8254],[101620.0,0.0003067],[101630.0,0.3299]]]
["bitfinex","BTCUSD",1738627745896,[[101580.0,0.5788714],[101570.0,4.02111407],[101560.0,0.02],[101550.0,0.23655207],[101540.0,0.83207732]],[[101590.0,6e-07],[101600.0,0.0152248],[101610.0,1.8254],[101620.0,0.0003067],[101630.0,0.3299]]]
["bitfinex","BTCUSD",1738627746096,[[101580.0,0.5788714],[101570.0,4.02111407],[101560.0,0.02],[101550.0,0.23655207],[101540.0,0.83207732]],[[101590.0,6e-07],[101600.0,0.0152248],[101610.0,1.8254],[101620.0,0.0003067],[101630.0,0.0799]]]
["bitfinex","BTCUSD",1738627746282,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.02],[101550.0,0.23655207],[101540.0,0.83207732]],[[101590.0,6e-07],[101600.0,0.0152248],[101610.0,1.8254],[101620.0,0.0003067],[101630.0,0.0799]]]
["bitfinex","BTCUSD",1738627746496,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.02],[101550.0,0.23655207],[101540.0,0.83207732]],[[101590.0,6e-07],[101600.0,0.0152248],[101610.0,0.3254],[101620.0,0.0003067],[101630.0,0.0799]]]
["bitfinex","BTCUSD",1738627746954,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.02],[101550.0,0.23655207],[101540.0,0.83207732]],[[101590.0,6e-07],[101600.0,0.0152248],[101610.0,0.3254],[101620.0,1.5003067],[101630.0,0.1029]]]
["bitfinex","BTCUSD",1738627747543,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.02792],[101550.0,0.23655207],[101540.0,0.83207732]],[[101590.0,6e-07],[101600.0,0.0152248],[101610.0,0.3254],[101620.0,1.5003067],[101630.0,0.1029]]]
["bitfinex","BTCUSD",1738627748117,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.01792],[101550.0,0.33480776],[101540.0,0.83207732]],[[101590.0,6e-07],[101600.0,0.0152248],[101610.0,0.3254],[101620.0,1.5003067],[101630.0,0.220977]]]
["bitfinex","BTCUSD",1738627748327,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.01792],[101550.0,0.33480776],[101540.0,0.8096693]],[[101590.0,6e-07],[101600.0,0.0152248],[101610.0,0.3254],[101620.0,1.5470067],[101630.0,0.023]]]
["bitfinex","BTCUSD",1738627748510,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.01792],[101550.0,0.33480776],[101540.0,0.77545786]],[[101590.0,6e-07],[101600.0,0.0152248],[101610.0,0.3254],[101620.0,1.6227067],[101630.0,0.023]]]
["bitfinex","BTCUSD",1738627748911,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.01792],[101550.0,0.33480776],[101540.0,0.31535786]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,1.6227067],[101630.0,0.023],[101710.0,2.76482996]]]
["bitfinex","BTCUSD",1738627749114,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.01792],[101550.0,0.33480776],[101540.0,0.31535786]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,1.6227067],[101630.0,0.273],[101640.0,0.4430257]]]
["bitfinex","BTCUSD",1738627749436,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.01792],[101550.0,0.33480776],[101540.0,0.37197732]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,1.6227067],[101630.0,0.273],[101640.0,0.2855997]]]
["bitfinex","BTCUSD",1738627749717,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.01792],[101550.0,0.33480776],[101540.0,0.33776588]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,1.6227067],[101630.0,0.273],[101640.0,0.4430217]]]
["bitfinex","BTCUSD",1738627750013,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.01792],[101550.0,0.33480776],[101540.0,0.31535786]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,1.6227067],[101630.0,0.023],[101640.0,0.6930217]]]
["bitfinex","BTCUSD",1738627751024,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.01792],[101550.0,0.33480776],[101540.0,0.31535786]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,1.6227067],[101630.0,0.023],[101640.0,0.6930227]]]
["bitfinex","BTCUSD",1738627751167,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.01792],[101550.0,0.33480776],[101540.0,0.34876768]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,1.6227067],[101630.0,0.023],[101640.0,0.5355997]]]
["bitfinex","BTCUSD",1738627752000,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.02792],[101550.0,0.32480776],[101540.0,0.35903517]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,1.6227067],[101630.0,0.023],[101640.0,0.3781817]]]
["bitfinex","BTCUSD",1738627752511,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.11617569],[101550.0,0.23655207],[101540.0,0.35903517]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,1.6227067],[101630.0,0.023],[101640.0,0.3781817]]]
["bitfinex","BTCUSD",1738627752512,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.11617569],[101550.0,0.23655207],[101540.0,0.35903517]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,1.6227067],[101630.0,0.023],[101640.0,0.5356037]]]
["bitfinex","BTCUSD",1738627754539,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.11617569],[101550.0,0.23655207],[101540.0,0.35903517]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,1.6227067],[101630.0,0.023],[101640.0,0.5256037]]]
["bitfinex","BTCUSD",1738627754737,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.11617569],[101550.0,0.23655207],[101540.0,0.81913517]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,1.6227067],[101630.0,0.023],[101640.0,0.5256037]]]
["bitfinex","BTCUSD",1738627754918,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.11617569],[101550.0,0.25955207],[101540.0,0.81913517]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,1.6227067],[101630.0,0.023],[101640.0,0.2756037]]]
["bitfinex","BTCUSD",1738627755103,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.11617569],[101550.0,0.25955207],[101540.0,0.81913517]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,1.6227067],[101630.0,0.023],[101640.0,0.0001067]]]
["bitfinex","BTCUSD",1738627755305,[[101580.0,0.55949549],[101570.0,4.02111407],[101560.0,0.11617569],[101550.0,0.29376351],[101540.0,0.78572535]],[[101590.0,6e-07],[101600.0,0.0152248],[101620.0,1.5760067],[101630.0,0.0688],[101640.0,0.0001067]]]
["bitfinex","BTCUSD",1738627755508,[[101590.0,0.15],[101580.0,0.51350531],[101570.0,3.48463551],[101560.0,0.09617569],[101550.0,0.48332407]],[[101600.0,4e-07],[101620.0,0.0003067],[101630.0,0.1266],[101640.0,0.0001067],[101650.0,0.25]]]
["bitfinex","BTCUSD",1738627755710,[[101590.0,0.47772524],[101580.0,0.54560878],[101570.0,3.48463551],[101560.0,0.64754669],[101550.0,0.48332407]],[[101600.0,4e-07],[101620.0,0.0003067],[101630.0,0.1266],[101640.0,0.0001067],[101650.0,0.25]]]
["bitfinex","BTCUSD",1738627755711,[[101590.0,0.47772524],[101580.0,0.54560878],[101570.0,3.48463551],[101560.0,0.64754669],[101550.0,0.48332407]],[[101600.0,0.00014051],[101620.0,0.0003067],[101630.0,0.0808],[101640.0,0.0473067],[101650.0,0.25]]]
["bitfinex","BTCUSD",1738627755913,[[101590.0,0.48065296],[101580.0,0.69880877],[101570.0,3.48463551],[101560.0,0.64754669],[101550.0,0.48332407]],[[101600.0,0.00014051],[101620.0,0.0003067],[101630.0,0.0808],[101640.0,0.0473067],[101650.0,1.75]]]
["bitfinex","BTCUSD",1738627756364,[[101590.0,0.49897215],[101580.0,0.68048958],[101570.0,3.48463551],[101560.0,0.64754669],[101550.0,0.48332407]],[[101600.0,0.00014051],[101620.0,0.0003067],[101630.0,0.0808],[101640.0,0.0473067],[101650.0,1.75]]]
["bitfinex","BTCUSD",1738627756589,[[101590.0,0.49897215],[101580.0,0.68048958],[101570.0,3.5728912],[101560.0,0.559291],[101550.0,0.48332407]],[[101600.0,0.00014051],[101620.0,0.0003067],[101630.0,0.0808],[101640.0,0.0473067],[101650.0,1.75]]]
["bitfinex","BTCUSD",1738627757279,[[101590.0,0.49897215],[101580.0,0.68048958],[101570.0,3.5728912],[101560.0,0.559291],[101550.0,0.48332407]],[[101600.0,0.00014051],[101620.0,0.0003067],[101630.0,0.0808],[101640.0,0.0473067],[101650.0,1.773]]]
["bitfinex","BTCUSD",1738627758667,[[101590.0,0.49897215],[101580.0,0.64707976],[101570.0,3.5728912],[101560.0,0.559291],[101550.0,0.48332407]],[[101600.0,0.00014051],[101620.0,0.0003067],[101630.0,0.0808],[101640.0,0.0473067],[101650.0,1.773]]]
["bitfinex","BTCUSD",1738627758830,[[101590.0,0.49897215],[101580.0,0.64707976],[101570.0,3.5728912],[101560.0,0.59270082],[101550.0,0.48332407]],[[101600.0,0.00014051],[101620.0,0.0003067],[101630.0,0.0808],[101640.0,0.0473067],[101650.0,0.273]]]
["bitfinex","BTCUSD",1738627759258,[[101590.0,0.49897215],[101580.0,0.64707976],[101570.0,3.5708512],[101560.0,0.59478082],[101550.0,0.48332407]],[[101600.0,0.00014051],[101620.0,1.5003067],[101630.0,0.0808],[101640.0,0.04894259],[101650.0,0.391054]]]
["bitfinex","BTCUSD",1738627759460,[[101590.0,0.49897215],[101580.0,0.64707976],[101570.0,3.5808512],[101560.0,0.58478082],[101550.0,0.48332407]],[[101600.0,0.00014051],[101620.0,1.5003067],[101630.0,0.0808],[101640.0,0.0473067],[101650.0,0.548461]]]
["bitfinex","BTCUSD",1738627759891,[[101590.0,0.49897215],[101580.0,0.64707976],[101570.0,3.5808512],[101560.0,0.58478082],[101550.0,0.48332407]],[[101600.0,0.00014051],[101620.0,1.5003067],[101630.0,0.0808],[101640.0,0.0473067],[101650.0,0.391054]]]
["bitfinex","BTCUSD",1738627760086,[[101590.0,0.17118709],[101580.0,0.64707976],[101570.0,3.5808512],[101560.0,0.58478082],[101550.0,0.48332407]],[[101600.0,0.00014051],[101620.0,1.5003067],[101630.0,0.0808],[101640.0,0.0473067],[101650.0,0.391054]]]
["bitfinex","BTCUSD",1738627760087,[[101590.0,0.17118709],[101580.0,0.60077976],[101570.0,3.60097976],[101560.0,0.597871],[101550.0,0.01022407]],[[101600.0,0.00014051],[101610.0,0.0788],[101620.0,1.5497067],[101630.0,0.151079],[101640.0,0.28796421]]]
["bitfinex","BTCUSD",1738627760255,[[101590.0,0.14067662],[101580.0,0.60077976],[101570.0,3.60097976],[101560.0,0.597871],[101550.0,0.02022407]],[[101600.0,0.00014051],[101610.0,0.0788],[101620.0,0.0497067],[101630.0,0.298517],[101640.0,0.28796421]]]
["bitfinex","BTCUSD",1738627760256,[[101590.0,0.14067662],[101580.0,0.60077976],[101570.0,3.60097976],[101560.0,0.597871],[101550.0,0.02022407]],[[101600.0,0.00014051],[101610.0,0.0788],[101620.0,0.0497067],[101630.0,0.298517],[101640.0,0.29796421]]]
["bitfinex","BTCUSD",1738627760466,[[101590.0,0.14067662],[101580.0,0.60077976],[101570.0,3.60097976],[101560.0,0.607871],[101550.0,0.01022407]],[[101600.0,0.00014051],[101610.0,0.0788],[101620.0,0.0497067],[101630.0,0.141079],[101640.0,0.4823877]]]
["bitfinex","BTCUSD",1738627760667,[[101590.0,0.29067662],[101580.0,0.68903545],[101570.0,3.51272407],[101560.0,0.607871],[101550.0,0.01022407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.141079],[101640.0,0.4823877]]]
["bitfinex","BTCUSD",1738627760901,[[101590.0,0.29067662],[101580.0,0.68903545],[101570.0,3.51272407],[101560.0,0.607871],[101550.0,0.01022407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.391079],[101640.0,0.4823877]]]
["bitfinex","BTCUSD",1738627761298,[[101590.0,0.29067662],[101580.0,0.68903545],[101570.0,3.51272407],[101560.0,0.607871],[101550.0,0.01022407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.273],[101640.0,0.4430307]]]
["bitfinex","BTCUSD",1738627761761,[[101590.0,0.29067662],[101580.0,0.68903545],[101570.0,3.51272407],[101560.0,0.607871],[101550.0,0.01022407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.391075],[101640.0,0.4430307]]]
["bitfinex","BTCUSD",1738627761947,[[101590.0,0.29067662],[101580.0,0.68903545],[101570.0,3.51272407],[101560.0,0.597871],[101550.0,0.01022407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.548508],[101640.0,0.1281797]]]
["bitfinex","BTCUSD",1738627762147,[[101590.0,0.29067662],[101580.0,0.68903545],[101570.0,3.51272407],[101560.0,0.597871],[101550.0,0.01814407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.548508],[101640.0,0.2856087]]]
["bitfinex","BTCUSD",1738627762517,[[101590.0,0.29067662],[101580.0,0.68903545],[101570.0,3.51272407],[101560.0,0.597871],[101550.0,0.02814407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.548508],[101640.0,0.1281797]]]
["bitfinex","BTCUSD",1738627762722,[[101590.0,0.29067662],[101580.0,0.68903545],[101570.0,3.51272407],[101560.0,0.597871],[101550.0,0.01814407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.548508],[101640.0,0.2856087]]]
["bitfinex","BTCUSD",1738627763103,[[101590.0,0.29067662],[101580.0,0.68903545],[101570.0,3.51272407],[101560.0,0.607871],[101550.0,0.01814407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.548508],[101640.0,0.2856087]]]
["bitfinex","BTCUSD",1738627763306,[[101590.0,0.29067662],[101580.0,0.68903545],[101570.0,3.51272407],[101560.0,0.597871],[101550.0,0.01814407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.391075],[101640.0,0.4430367]]]
["bitfinex","BTCUSD",1738627763448,[[101590.0,0.29067662],[101580.0,0.68903545],[101570.0,3.51272407],[101560.0,0.597871],[101550.0,0.02022407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.391075],[101640.0,0.4430367]]]
["bitfinex","BTCUSD",1738627763657,[[101590.0,0.29067662],[101580.0,0.68903545],[101570.0,3.51272407],[101560.0,0.597871],[101550.0,0.02814407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.391075],[101640.0,0.4430367]]]
["bitfinex","BTCUSD",1738627763921,[[101590.0,0.29067662],[101580.0,0.68903545],[101570.0,3.51272407],[101560.0,0.597871],[101550.0,0.01814407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.391075],[101640.0,0.4430367]]]
["bitfinex","BTCUSD",1738627764132,[[101590.0,0.29067662],[101580.0,0.60077976],[101570.0,3.51272407],[101560.0,0.69612669],[101550.0,0.01814407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.391075],[101640.0,0.4430367]]]
["bitfinex","BTCUSD",1738627764344,[[101590.0,0.29067662],[101580.0,0.60077976],[101570.0,3.51272407],[101560.0,0.69612669],[101550.0,0.01814407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.54851],[101640.0,0.2856077]]]
["bitfinex","BTCUSD",1738627764544,[[101590.0,0.29067662],[101580.0,0.60077976],[101570.0,3.51272407],[101560.0,0.68612669],[101550.0,0.01814407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.54851],[101640.0,0.2856077]]]
["bitfinex","BTCUSD",1738627764973,[[101590.0,0.29067662],[101580.0,0.60077976],[101570.0,3.51272407],[101560.0,0.69612669],[101550.0,0.01814407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.54851],[101640.0,0.29533101]]]
["bitfinex","BTCUSD",1738627765651,[[101590.0,0.29067662],[101580.0,0.60077976],[101570.0,3.51272407],[101560.0,0.68612669],[101550.0,0.01814407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.54851],[101640.0,0.29533301]]]
["bitfinex","BTCUSD",1738627765856,[[101590.0,0.29067662],[101580.0,0.60077976],[101570.0,3.51272407],[101560.0,0.68612669],[101550.0,0.02814407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.54851],[101640.0,0.30533301]]]
["bitfinex","BTCUSD",1738627766053,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01814407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.54851],[101640.0,0.30533301]]]
["bitfinex","BTCUSD",1738627766054,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01814407]],[[101600.0,0.00014051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.715952],[101640.0,0.13790301]]]
["bitfinex","BTCUSD",1738627766609,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01814407]],[[101600.0,0.02314051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.53551],[101640.0,0.29533301]]]
["bitfinex","BTCUSD",1738627766845,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01814407]],[[101600.0,0.02314051],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.53551],[101640.0,0.13790301]]]
["bitfinex","BTCUSD",1738627767047,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01814407]],[[101600.0,0.02324721],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.53551],[101640.0,0.29533301]]]
["bitfinex","BTCUSD",1738627767825,[[101590.0,0.2906534],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01814407]],[[101600.0,0.02324721],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.53551],[101640.0,0.29533301]]]
["bitfinex","BTCUSD",1738627768592,[[101590.0,0.2906534],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01814407]],[[101600.0,0.02324721],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.692949],[101640.0,0.13790301]]]
["bitfinex","BTCUSD",1738627768771,[[101590.0,0.2906534],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01022407]],[[101600.0,0.02324721],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.692949],[101640.0,0.13790301]]]
["bitfinex","BTCUSD",1738627768979,[[101590.0,0.2906534],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.00022407]],[[101600.0,0.02324721],[101610.0,1.5788],[101620.0,0.0497067],[101630.0,0.692949],[101640.0,0.13790301]]]
["bitfinex","BTCUSD",1738627769181,[[101590.0,0.2906534],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01022407]],[[101600.0,0.02324721],[101610.0,0.0788],[101620.0,0.0497067],[101630.0,0.692949],[101640.0,0.13790301]]]
["bitfinex","BTCUSD",1738627769383,[[101590.0,0.2906534],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01022407]],[[101600.0,0.07054721],[101610.0,0.0788],[101620.0,0.00194308],[101630.0,0.692949],[101640.0,0.13790301]]]
["bitfinex","BTCUSD",1738627769590,[[101590.0,0.2906534],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01022407]],[[101600.0,0.07054721],[101610.0,1.9042],[101620.0,0.00194308],[101630.0,0.692949],[101640.0,0.13790301]]]
["bitfinex","BTCUSD",1738627769791,[[101590.0,0.2906534],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01022407]],[[101600.0,0.07054721],[101610.0,1.9042],[101620.0,0.0003067],[101630.0,0.692949],[101640.0,0.13790301]]]
["bitfinex","BTCUSD",1738627770118,[[101590.0,0.2906534],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01022407]],[[101600.0,0.07054721],[101610.0,1.9042],[101620.0,0.0003067],[101630.0,0.692947],[101640.0,0.13790301]]]
["bitfinex","BTCUSD",1738627772503,[[101590.0,0.2906534],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01022407]],[[101600.0,0.07054721],[101610.0,1.9042],[101620.0,0.0003067],[101630.0,0.53551],[101640.0,0.29533301]]]
["bitfinex","BTCUSD",1738627772707,[[101590.0,0.2906534],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01022407]],[[101600.0,0.07054721],[101610.0,1.9042],[101620.0,0.0003067],[101630.0,0.692947],[101640.0,0.13790301]]]
["bitfinex","BTCUSD",1738627772947,[[101590.0,0.2906534],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01022407]],[[101600.0,0.07054721],[101610.0,0.4042],[101620.0,0.0003067],[101630.0,0.692947],[101640.0,0.13790301]]]
["bitfinex","BTCUSD",1738627773488,[[101590.0,0.2906534],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01022407]],[[101600.0,0.07054721],[101610.0,0.4042],[101620.0,1.5003067],[101630.0,0.692947],[101640.0,0.13790301]]]
["bitfinex","BTCUSD",1738627774073,[[101590.0,0.2906534],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01022407]],[[101600.0,0.07054721],[101610.0,0.4042],[101620.0,1.5003067],[101630.0,0.53551],[101640.0,0.29533301]]]
["bitfinex","BTCUSD",1738627774623,[[101590.0,0.2906534],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01022407]],[[101600.0,0.07054721],[101610.0,0.4042],[101620.0,1.5003067],[101630.0,0.53551],[101640.0,0.13790301]]]
["bitfinex","BTCUSD",1738627774825,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.01022407]],[[101600.0,0.07054721],[101610.0,0.4042],[101620.0,1.5003067],[101630.0,0.53551],[101640.0,0.29533301]]]
["bitfinex","BTCUSD",1738627774957,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.03627963]],[[101600.0,0.02324721],[101610.0,0.4527],[101620.0,1.5003067],[101630.0,0.368075],[101640.0,0.30533301]]]
["bitfinex","BTCUSD",1738627775159,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.03627963]],[[101600.0,0.02324721],[101610.0,0.4527],[101620.0,1.5003067],[101630.0,0.378075],[101640.0,0.13790301]]]
["bitfinex","BTCUSD",1738627775380,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.03627963]],[[101600.0,0.02324721],[101610.0,0.4527],[101620.0,1.5003067],[101630.0,0.535514],[101640.0,0.13790301]]]
["bitfinex","BTCUSD",1738627775585,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.03627963]],[[101600.0,0.02324721],[101610.0,0.1273],[101620.0,1.5003067],[101630.0,0.535513],[101640.0,0.29533301]]]
["bitfinex","BTCUSD",1738627775953,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76632669],[101550.0,0.04627963]],[[101600.0,0.00024721],[101610.0,0.1273],[101620.0,1.5003067],[101630.0,0.368075],[101640.0,0.30533301]]]
["bitfinex","BTCUSD",1738627776157,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.50992407],[101560.0,0.68612669],[101550.0,0.04627963]],[[101600.0,0.00024721],[101610.0,0.1273],[101620.0,1.5003067],[101630.0,0.368075],[101640.0,0.46276401]]]
["bitfinex","BTCUSD",1738627776361,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.50992407],[101560.0,0.68612669],[101550.0,0.04627963]],[[101600.0,0.00024721],[101610.0,0.1273],[101620.0,1.5233067],[101630.0,0.368075],[101640.0,0.46276401]]]
["bitfinex","BTCUSD",1738627776862,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.50992407],[101560.0,0.68612669],[101550.0,0.04627963]],[[101600.0,0.00024721],[101610.0,0.1273],[101620.0,1.5233067],[101630.0,0.525509],[101640.0,0.30533301]]]
["bitfinex","BTCUSD",1738627777080,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.50992407],[101560.0,0.68612669],[101550.0,0.03627963]],[[101600.0,0.02324721],[101610.0,0.1273],[101620.0,1.5233067],[101630.0,0.692951],[101640.0,0.15026052]]]
["bitfinex","BTCUSD",1738627777447,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76702669],[101550.0,0.01022407]],[[101600.0,0.02324721],[101610.0,0.1273],[101620.0,1.5003067],[101630.0,0.692951],[101640.0,0.30768552]]]
["bitfinex","BTCUSD",1738627777615,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76702669],[101550.0,0.01022407]],[[101600.0,0.02324721],[101610.0,0.1273],[101620.0,0.1183937],[101630.0,0.732322],[101640.0,0.15026052]]]
["bitfinex","BTCUSD",1738627777824,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76702669],[101550.0,0.01022407]],[[101600.0,0.10748364],[101610.0,0.0485],[101620.0,0.2758437],[101630.0,0.574876],[101640.0,0.15026052]]]
["bitfinex","BTCUSD",1738627778016,[[101590.0,0.27235743],[101580.0,0.60077976],[101570.0,3.43042407],[101560.0,0.76702669],[101550.0,0.00022407]],[[101600.0,1.60748364],[101610.0,0.0485],[101620.0,0.3683937],[101630.0,0.324876],[101640.0,0.15026052]]]
["bitfinex","BTCUSD",1738627778239,[[101590.0,0.12235743],[101580.0,0.44327776],[101570.0,3.58794907],[101560.0,0.40333369],[101550.0,0.07532407]],[[101600.0,1.87454227],[101610.0,0.128104],[101620.0,0.38073721],[101630.0,0.01],[101640.0,0.14026052]]]
["bitfinex","BTCUSD",1738627778448,[[101590.0,0.12235743],[101580.0,0.44328376],[101570.0,3.43042407],[101560.0,0.40333369],[101550.0,0.07532407]],[[101600.0,1.87454227],[101610.0,0.482422],[101620.0,0.39073721],[101630.0,0.15],[101640.0,0.37639552]]]
["bitfinex","BTCUSD",1738627778654,[[101590.0,0.00423643],[101580.0,0.28577676],[101570.0,3.58794007],[101560.0,0.08825569],[101550.0,0.00022407]],[[101600.0,1.87454227],[101610.0,0.482422],[101620.0,0.39073721],[101630.0,0.15],[101640.0,0.67639552]]]
["bitfinex","BTCUSD",1738627778871,[[101590.0,0.00423643],[101580.0,0.01014576],[101570.0,3.70607607],[101560.0,0.24579469],[101550.0,0.00022407]],[[101600.0,0.48703699],[101610.0,1.02033051],[101620.0,0.0082267],[101630.0,0.15],[101640.0,0.44026052]]]
["bitfinex","BTCUSD",1738627779094,[[101590.0,0.00423643],[101580.0,0.00022407],[101570.0,3.74545807],[101560.0,0.08825569],[101550.0,0.00022407]],[[101600.0,0.38454227],[101610.0,1.02033051],[101620.0,0.0082267],[101630.0,0.386159],[101640.0,0.44026052]]]
["bitfinex","BTCUSD",1738627779270,[[101590.0,0.00423643],[101580.0,0.00022407],[101570.0,3.86359407],[101560.0,0.08825569],[101550.0,0.30777907]],[[101600.0,0.40454227],[101610.0,1.07936051],[101620.0,0.0082267],[101630.0,0.686159],[101640.0,0.24026052]]]
["bitfinex","BTCUSD",1738627779449,[[101590.0,0.00423643],[101580.0,0.11835607],[101570.0,3.90297907],[101560.0,0.08825569],[101550.0,0.30777907]],[[101600.0,0.40454227],[101610.0,1.07936051],[101620.0,0.0082267],[101630.0,0.686159],[101640.0,0.24026052]]]
["bitfinex","BTCUSD",1738627779873,[[101590.0,0.00423643],[101580.0,0.11835607],[101570.0,3.90297907],[101560.0,0.08825569],[101550.0,0.30777907]],[[101600.0,0.65454227],[101610.0,0.82936051],[101620.0,0.0082267],[101630.0,0.686159],[101640.0,0.24026052]]]
["bitfinex","BTCUSD",1738627780124,[[101590.0,0.0044605],[101580.0,0.11835607],[101570.0,3.90297907],[101560.0,0.08825569],[101550.0,0.30777907]],[[101600.0,0.65454227],[101610.0,0.82936051],[101620.0,0.0082267],[101630.0,0.686159],[101640.0,0.24026052]]]
["bitfinex","BTCUSD",1738627780309,[[101590.0,0.0044605],[101580.0,0.11835607],[101570.0,3.90298007],[101560.0,0.08825569],[101550.0,0.30777907]],[[101600.0,0.65454227],[101610.0,0.82936051],[101620.0,0.0082267],[101630.0,0.686159],[101640.0,0.24026052]]]
["bitfinex","BTCUSD",1738627781092,[[101590.0,0.0044605],[101580.0,0.27586307],[101570.0,3.90298007],[101560.0,0.08825569],[101550.0,0.30777907]],[[101600.0,0.65454227],[101610.0,0.82936051],[101620.0,0.0082267],[101630.0,0.686159],[101640.0,0.24026052]]]
["bitfinex","BTCUSD",1738627781093,[[101590.0,0.0044605],[101580.0,0.27586307],[101570.0,3.58794007],[101560.0,0.08825569],[101550.0,0.30777907]],[[101600.0,0.65454227],[101610.0,0.541452],[101620.0,0.29610721],[101630.0,0.686159],[101640.0,0.24026052]]]
["bitfinex","BTCUSD",1738627781253,[[101590.0,0.0044605],[101580.0,0.43337007],[101570.0,3.58794007],[101560.0,0.25549896],[101550.0,0.22902407]],[[101600.0,0.66454227],[101610.0,0.482422],[101620.0,0.35513721],[101630.0,0.386159],[101640.0,0.43053721]]]
["bitfinex","BTCUSD",1738627781451,[[101590.0,0.0044605],[101580.0,0.27586307],[101570.0,3.58794007],[101560.0,0.25549896],[101550.0,0.15022407]],[[101600.0,0.66454227],[101610.0,0.482422],[101620.0,0.35513721],[101630.0,0.386159],[101640.0,0.43053721]]]
["bitfinex","BTCUSD",1738627781653,[[101590.0,0.0044605],[101580.0,0.27586307],[101570.0,3.74545707],[101560.0,0.25549896],[101550.0,0.15022407]],[[101600.0,0.66454227],[101610.0,0.482422],[101620.0,0.35513721],[101630.0,0.386159],[101640.0,0.43053721]]]
["bitfinex","BTCUSD",1738627782315,[[101590.0,0.0044605],[101580.0,0.43336807],[101570.0,3.58794507],[101560.0,0.25549896],[101550.0,0.15022407]],[[101600.0,0.65454227],[101610.0,0.492422],[101620.0,0.2247067],[101630.0,0.51658951],[101640.0,0.43053721]]]
["bitfinex","BTCUSD",1738627782938,[[101590.0,0.0044605],[101580.0,0.43336807],[101570.0,3.58794507],[101560.0,0.25549896],[101550.0,0.15022407]],[[101600.0,0.40454227],[101610.0,0.742422],[101620.0,0.35513721],[101630.0,0.386159],[101640.0,0.43053721]]]
["bitfinex","BTCUSD",1738627783137,[[101590.0,0.0044605],[101580.0,0.27586107],[101570.0,3.74546407],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.41405305],[101610.0,0.742422],[101620.0,0.35513721],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627783347,[[101590.0,0.0044605],[101580.0,0.27586107],[101570.0,3.58794307],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.41405305],[101610.0,0.742422],[101620.0,0.35513721],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627783555,[[101590.0,0.0044605],[101580.0,0.27586107],[101570.0,3.58793907],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.41405305],[101610.0,0.742422],[101620.0,0.35513721],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627783773,[[101590.0,0.0044605],[101580.0,0.27586107],[101570.0,3.74545707],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.42405305],[101610.0,0.732422],[101620.0,0.35513721],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627783960,[[101590.0,0.0044605],[101580.0,0.27586107],[101570.0,3.74545707],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.35513721],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627784942,[[101590.0,0.0044605],[101580.0,0.27586107],[101570.0,3.74545407],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.35513721],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627785112,[[101590.0,0.0044605],[101580.0,0.43336807],[101570.0,3.58793907],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.35513721],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627785329,[[101590.0,0.0044605],[101580.0,0.27586107],[101570.0,3.58793907],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.2247067],[101630.0,0.51658951],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627785674,[[101590.0,0.0044605],[101580.0,0.43336807],[101570.0,3.58793907],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.2247067],[101630.0,0.51658951],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627785897,[[101590.0,0.0044605],[101580.0,0.27586107],[101570.0,3.74545507],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.2247067],[101630.0,0.51658951],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627786252,[[101590.0,0.0044605],[101580.0,0.43336507],[101570.0,3.58793907],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.2247067],[101630.0,0.51658951],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627786664,[[101590.0,0.0044605],[101580.0,0.27586007],[101570.0,3.74545607],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.2247067],[101630.0,0.51658951],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627786800,[[101590.0,0.0044605],[101580.0,0.27586007],[101570.0,3.74545607],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.35513721],[101630.0,0.51658951],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627786801,[[101590.0,0.0044605],[101580.0,0.27586007],[101570.0,3.74545607],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.35513721],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627787228,[[101590.0,0.0044605],[101580.0,0.43336707],[101570.0,3.58793907],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.35513721],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627787394,[[101590.0,0.0044605],[101580.0,0.43336707],[101570.0,3.58793907],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.472422],[101620.0,0.36513721],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627787605,[[101590.0,0.0044605],[101580.0,0.27586007],[101570.0,3.74545307],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.35513721],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627787803,[[101590.0,0.0044605],[101580.0,0.27586007],[101570.0,3.58793807],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.35513721],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627788151,[[101590.0,0.0044605],[101580.0,0.43336707],[101570.0,3.58793807],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.35513721],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627788355,[[101590.0,0.0044605],[101580.0,0.27586007],[101570.0,3.74545207],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.29610721],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627788510,[[101590.0,0.0044605],[101580.0,0.27586007],[101570.0,3.74545207],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.35513721],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627789699,[[101590.0,0.0044605],[101580.0,0.43336707],[101570.0,3.58793807],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.39451521],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627789934,[[101590.0,0.0044605],[101580.0,0.27586007],[101570.0,3.58793807],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.39451521],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627790121,[[101590.0,0.0044605],[101580.0,0.43336707],[101570.0,3.58793807],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.39451521],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627790677,[[101590.0,0.0044605],[101580.0,0.27586007],[101570.0,3.74545707],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.39451521],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627791279,[[101590.0,0.0044605],[101580.0,0.27586707],[101570.0,3.74545707],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.39451521],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627791656,[[101590.0,0.0044605],[101580.0,0.27586707],[101570.0,3.74545707],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.77654777],[101610.0,0.482422],[101620.0,0.39451521],[101630.0,0.386159],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627792095,[[101590.0,0.0044605],[101580.0,0.43337107],[101570.0,3.58793807],[101560.0,0.16724327],[101550.0,0.15022407]],[[101600.0,0.67405305],[101610.0,0.482422],[101620.0,0.2640847],[101630.0,0.51658951],[101640.0,0.51840772]]]
["bitfinex","BTCUSD",1738627817098,[[101540.0,0.00022386],[101510.0,0.118212],[101500.0,0.27607907],[101490.0,0.281345],[101480.0,0.31764643]],[[101550.0,1.34082268],[101560.0,0.74233539],[101570.0,0.1],[101580.0,0.96309003],[101590.0,0.89928]]]
["bitfinex","BTCUSD",1738627840630,[[101540.0,0.15848285],[101530.0,0.600634],[101520.0,0.15966469],[101510.0,0.157618],[101500.0,0.23666607]],[[101550.0,1.74355306],[101560.0,0.603911],[101570.0,0.167533],[101580.0,1.50686986],[101590.0,0.03877951]]]
["bitfinex","BTCUSD",1738627930496,[[101570.0,2.8e-07],[101540.0,0.00036615],[101520.0,0.1239],[101510.0,0.425817],[101500.0,0.15785007]],[[101580.0,1.61082748],[101590.0,0.73794],[101600.0,0.1201067],[101610.0,0.23621],[101620.0,0.52772012]]]
["bitfinex","BTCUSD",1738627989437,[[101540.0,0.27113874],[101530.0,0.43335],[101520.0,0.31754022],[101500.0,0.23666507],[101490.0,0.348296]],[[101550.0,0.10249186],[101560.0,0.5258097],[101570.0,1.2674708],[101580.0,0.19844322],[101590.0,0.348417]]]
["bitfinex","BTCUSD",1738628031279,[[101540.0,0.00587719],[101510.0,0.481431],[101500.0,0.400132],[101490.0,0.157648],[101470.0,0.02049781]],[[101550.0,0.91291386],[101560.0,0.68879321],[101570.0,1.2224868],[101580.0,0.54584231],[101590.0,0.315005]]]
["bitfinex","BTCUSD",1738628042503,[[101540.0,0.00587719],[101520.0,0.1287],[101510.0,0.433425],[101500.0,0.160003],[101490.0,0.394116]],[[101550.0,0.93590078],[101560.0,0.6883227],[101570.0,1.0719868],[101580.0,0.68681231],[101590.0,0.415005]]]
["bitfinex","BTCUSD",1738628137839,[[101560.0,0.4013796],[101550.0,0.70963155],[101540.0,0.13445569],[101530.0,0.58129307],[101520.0,0.89325324]],[[101570.0,8e-07],[101580.0,0.0818068],[101600.0,0.0500067],[101610.0,0.22704261],[101620.0,2.23576942]]]
["bitfinex","BTCUSD",1738628170628,[[101560.0,0.54636794],[101550.0,0.60073668],[101540.0,0.33954],[101530.0,0.80739707],[101520.0,0.39912667]],[[101570.0,8e-07],[101580.0,0.0001068],[101600.0,0.0809067],[101610.0,0.0479],[101620.0,0.2733067]]]
["bitfinex","BTCUSD",1738628236782,[[101580.0,0.47479745],[101570.0,0.44325919],[101560.0,0.36743607],[101540.0,0.608889],[101460.0,0.03961607]],[[101590.0,0.3255067],[101600.0,0.09324743],[101610.0,1.75],[101620.0,0.28547426],[101630.0,0.190945]]]
["bitfinex","BTCUSD",1738628280887,[[101580.0,0.00821816],[101570.0,0.00022407],[101560.0,0.27591607],[101550.0,0.315094],[101540.0,0.1234]],[[101590.0,0.85438368],[101600.0,0.44333483],[101610.0,1.17943451],[101620.0,0.5564897],[101630.0,0.55335141]]]
["bitfinex","BTCUSD",1738628334742,[[101530.0,0.25274324],[101520.0,0.5910947],[101510.0,0.15],[101500.0,0.24651128],[101490.0,0.646988]],[[101540.0,0.10243245],[101550.0,1.76836946],[101560.0,0.7434668],[101570.0,0.213932],[101580.0,0.167511]]]
["bitfinex","BTCUSD",1738628366701,[[101500.0,0.00010768],[101480.0,0.00022407],[101470.0,0.00022407],[101460.0,0.40768707],[101450.0,0.31562607]],[[101510.0,1.2521045],[101520.0,0.82117741],[101530.0,0.11668826],[101540.0,0.45376517],[101550.0,1.42035541]]]
["bitfinex","BTCUSD",1738628452908,[[101580.0,0.57159023],[101570.0,0.559235],[101560.0,0.518612],[101550.0,0.3057665],[101540.0,0.94173]],[[101590.0,0.0002491],[101600.0,0.0001067],[101620.0,0.2503067],[101630.0,0.3260067],[101640.0,0.0001067]]]
["bitfinex","BTCUSD",1738628484091,[[101580.0,0.15257224],[101570.0,0.541473],[101560.0,0.35666703],[101550.0,0.375707],[101540.0,0.049378]],[[101590.0,0.3752491],[101600.0,0.15763185],[101610.0,2.041298],[101620.0,0.1733067],[101630.0,0.2174007]]]
["bitfinex","BTCUSD",1738628533557,[[101490.0,0.00213606],[101470.0,0.00022386],[101460.0,0.542059],[101450.0,0.32735207],[101440.0,0.15022407]],[[101500.0,0.91697157],[101510.0,0.87890584],[101520.0,0.06905],[101530.0,0.63268165],[101540.0,0.6190359]]]
["bitfinex","BTCUSD",1738628580743,[[101380.0,0.15780025],[101370.0,0.6717628],[101360.0,0.0480068],[101340.0,0.31595951],[101330.0,0.212465]],[[101390.0,0.50238506],[101400.0,0.601471],[101410.0,0.45490307],[101420.0,0.31],[101430.0,0.50501084]]]
["bitfinex","BTCUSD",1738628611974,[[101400.0,0.28925991],[101390.0,0.739684],[101380.0,0.17031765],[101370.0,0.30596157],[101360.0,0.7394168]],[[101410.0,0.0002245],[101420.0,0.0002245],[101430.0,0.27943174],[101440.0,0.45591751],[101450.0,0.59180334]]]
["bitfinex","BTCUSD",1738628653442,[[101410.0,0.1564053],[101400.0,0.5424818],[101390.0,0.00985353],[101380.0,0.43447565],[101370.0,0.43374149]],[[101420.0,0.371301],[101430.0,0.0781],[101440.0,2.10474248],[101450.0,0.370148],[101460.0,0.01022428]]]
["bitfinex","BTCUSD",1738628681564,[[101410.0,0.15309976],[101400.0,0.8212128],[101390.0,0.0101069],[101380.0,0.82652265],[101370.0,0.4571288]],[[101420.0,0.02947062],[101430.0,0.3704],[101440.0,1.98505317],[101450.0,0.60725548],[101460.0,0.28522179]]]
["bitfinex","BTCUSD",1738628743485,[[101400.0,0.0001068],[101390.0,0.0001069],[101380.0,0.00031765],[101370.0,0.5426458],[101360.0,0.1974098]],[[101410.0,0.60864906],[101420.0,0.76206571],[101430.0,0.14959688],[101440.0,0.76185032],[101450.0,1.47728251]]]
["bitfinex","BTCUSD",1738628794442,[[101350.0,0.23919638],[101340.0,0.5888128],[101330.0,0.2047212],[101320.0,0.019695],[101310.0,0.7793066]],[[101360.0,0.32562428],[101370.0,0.0292443],[101380.0,0.97567903],[101390.0,0.48223323],[101400.0,0.23066198]]]
["bitfinex","BTCUSD",1738628833398,[[101350.0,0.15632872],[101340.0,0.6237188],[101330.0,0.16712903],[101320.0,0.245393],[101310.0,0.6393086]],[[101360.0,0.32562428],[101370.0,1.76978028],[101380.0,0.56000371],[101390.0,0.417538],[101400.0,0.37294198]]]
["bitfinex","BTCUSD",1738628941552,[[101330.0,0.10735869],[101310.0,0.0793016],[101300.0,0.5907029],[101290.0,0.2128733],[101260.0,1.10321978]],[[101340.0,0.77958394],[101350.0,0.92714387],[101360.0,0.20541143],[101370.0,1.6010353],[101380.0,0.54256604]]]
["bitfinex","BTCUSD",1738628968990,[[101330.0,0.10735869],[101310.0,0.0015016],[101300.0,0.0772669],[101290.0,0.0612313],[101280.0,0.3950207]],[[101340.0,1.03521275],[101350.0,1.13879836],[101360.0,0.10794428],[101370.0,1.3010343],[101380.0,0.54927678]]]
["bitfinex","BTCUSD",1738629046582,[[101280.0,0.27915279],[101270.0,2.15669744],[101260.0,0.00199109],[101250.0,0.0201067],[101240.0,0.1501068]],[[101290.0,0.25022428],[101300.0,0.1581066],[101310.0,0.46015136],[101320.0,1.15688803],[101330.0,0.46084232]]]
["bitfinex","BTCUSD",1738629083377,[[101280.0,0.53458906],[101270.0,2.60613537],[101260.0,0.00199109],[101250.0,0.6410917],[101240.0,0.9429888]],[[101290.0,0.00022428],[101300.0,0.00022428],[101310.0,0.01018428],[101320.0,1.14756811],[101330.0,1.83202534]]]
["bitfinex","BTCUSD",1738629135947,[[101330.0,0.81443635],[101320.0,1.46392],[101300.0,0.78701326],[101290.0,0.05637351],[101240.0,0.4001068]],[[101340.0,0.00036466],[101360.0,0.07552428],[101370.0,0.40301011],[101380.0,0.147969],[101390.0,2.35157668]]]
["bitfinex","BTCUSD",1738629169318,[[101360.0,0.75180313],[101330.0,0.00022428],[101320.0,0.441266],[101310.0,0.13116201],[101300.0,0.36765607]],[[101370.0,1.02024618],[101380.0,0.86390761],[101390.0,0.02768],[101400.0,1.72014572],[101410.0,0.49468608]]]
["bitfinex","BTCUSD",1738629240142,[[101420.0,0.14812307],[101410.0,0.668928],[101400.0,0.36726894],[101390.0,0.35492407],[101380.0,0.38401919]],[[101430.0,0.0001067],[101440.0,0.551071],[101450.0,2.09762881],[101460.0,0.26017663],[101470.0,0.4858096]]]
["bitfinex","BTCUSD",1738629252066,[[101420.0,0.14812307],[101410.0,0.542339],[101400.0,0.20685985],[101390.0,0.37303926],[101380.0,0.650604]],[[101430.0,1.9531067],[101440.0,0.4371297],[101450.0,0.40433995],[101460.0,0.3281886],[101470.0,0.16022428]]]
["bitfinex","BTCUSD",1738629308718,[[101450.0,0.8636833],[101440.0,0.92959562],[101430.0,0.56544],[101420.0,0.29743707],[101410.0,0.394427]],[[101460.0,0.00018483],[101470.0,0.08082428],[101480.0,0.0484067],[101490.0,0.32562408],[101500.0,1.5001067]]]
["bitfinex","BTCUSD",1738629373855,[[101500.0,0.42316806],[101490.0,0.74901701],[101480.0,0.3217],[101470.0,0.824065],[101460.0,0.63613926]],[[101510.0,0.08359923],[101520.0,0.0469245],[101530.0,0.00186223],[101540.0,0.8017697],[101550.0,0.57621653]]]
["bitfinex","BTCUSD",1738629475193,[[101450.0,0.00031767],[101440.0,0.00022386],[101430.0,0.467141],[101420.0,0.34886007],[101410.0,0.3217]],[[101460.0,0.26033286],[101470.0,0.918338],[101480.0,0.24841623],[101490.0,0.1406429],[101500.0,1.1981]]]
["bitfinex","BTCUSD",1738629503528,[[101450.0,0.00031767],[101440.0,0.00022386],[101430.0,0.0725],[101420.0,0.62415107],[101410.0,0.20715611]],[[101460.0,0.78031355],[101470.0,0.94091196],[101480.0,0.18990232],[101490.0,0.74644832],[101500.0,1.4327939]]]
["bitfinex","BTCUSD",1738629578869,[[101430.0,0.14300754],[101420.0,0.35689859],[101410.0,0.345122],[101400.0,0.15],[101390.0,0.19748007]],[[101440.0,0.50036186],[101450.0,0.57230784],[101460.0,0.28614749],[101470.0,0.7237481],[101480.0,0.463734]]]
["bitfinex","BTCUSD",1738629640694,[[101430.0,2.8e-07],[101420.0,0.00180674],[101400.0,0.0499],[101390.0,0.07772407],[101370.0,0.542535]],[[101440.0,1.42493696],[101450.0,0.94398488],[101460.0,1.02959547],[101470.0,0.712885],[101480.0,0.13027132]]]
["bitfinex","BTCUSD",1738629695937,[[101410.0,0.1218],[101400.0,0.00977984],[101390.0,0.74585948],[101380.0,0.197271],[101370.0,0.518996]],[[101420.0,0.50050834],[101430.0,0.91733233],[101440.0,0.17062771],[101450.0,0.38021947],[101460.0,0.62495872]]]
["bitfinex","BTCUSD",1738629747989,[[101420.0,0.65921636],[101410.0,0.83881046],[101400.0,0.01],[101390.0,0.81634612],[101380.0,1.01477977]],[[101430.0,0.00036633],[101440.0,0.0001068],[101450.0,0.0001068],[101460.0,1.6274068],[101470.0,0.920335]]]
["bitfinex","BTCUSD",1738629804010,[[101430.0,0.38272856],[101420.0,0.65482537],[101410.0,0.77168746],[101400.0,0.93159864],[101390.0,0.41473707]],[[101440.0,0.07660697],[101450.0,0.7698638],[101460.0,0.5422208],[101470.0,0.01979429],[101480.0,0.33754092]]]
["bitfinex","BTCUSD",1738629920205,[[101430.0,0.30245299],[101420.0,0.85201137],[101410.0,0.5319281],[101400.0,0.47673642],[101390.0,0.99197107]],[[101440.0,1.57740697],[101450.0,0.4456668],[101460.0,0.9169078],[101470.0,0.08557713],[101480.0,0.30266013]]]
["bitfinex","BTCUSD",1738629938300,[[101410.0,0.00918534],[101390.0,0.00022407],[101380.0,0.08795764],[101370.0,0.3549963],[101360.0,0.44044207]],[[101420.0,0.99008841],[101430.0,1.21935435],[101440.0,0.20893272],[101450.0,1.19120825],[101460.0,0.60263347]]]
["bitfinex","BTCUSD",1738630052924,[[101280.0,7e-07],[101270.0,1.80634823],[101260.0,0.12809109],[101250.0,0.0011068],[101230.0,0.55312818]],[[101290.0,1.19589743],[101300.0,2.08006184],[101310.0,0.1757],[101320.0,0.91524463],[101330.0,1.03979033]]]
["bitfinex","BTCUSD",1738630106157,[[101240.0,0.47002997],[101230.0,0.49847443],[101220.0,0.35555348],[101210.0,0.0096808],[101200.0,0.2311128]],[[101250.0,0.68363403],[101260.0,0.55481052],[101270.0,0.3360676],[101280.0,0.24468658],[101290.0,0.7703755]]]
["bitfinex","BTCUSD",1738630167244,[[101190.0,0.1458551],[101180.0,0.0006068],[101170.0,0.35605087],[101160.0,0.3478588],[100360.0,0.57059149]],[[101200.0,0.25060606],[101210.0,0.95755641],[101220.0,0.2103508],[101230.0,0.83910191],[101240.0,1.25748277]]]
["bitfinex","BTCUSD",1738630186286,[[101200.0,0.1237],[101190.0,0.0166619],[101180.0,0.55407473],[101170.0,0.1977788],[101160.0,0.3708698]],[[101210.0,0.57621534],[101220.0,0.87205778],[101230.0,0.44637575],[101240.0,0.39348805],[101250.0,0.84935306]]]
["bitfinex","BTCUSD",1738630254162,[[101120.0,0.0001068],[101080.0,0.0001068],[101070.0,0.1304],[101060.0,0.39578],[101050.0,0.347914]],[[101130.0,0.72177087],[101140.0,1.10663571],[101150.0,1.27780263],[101160.0,0.4301032],[101170.0,0.52729596]]]
["bitfinex","BTCUSD",1738630298529,[[101130.0,0.00197368],[101120.0,0.15848633],[101110.0,0.717179],[101100.0,0.15],[101090.0,0.22084]],[[101140.0,1.73843328],[101150.0,0.40641018],[101160.0,0.205595],[101170.0,0.33501328],[101180.0,0.446511]]]
["bitfinex","BTCUSD",1738630339334,[[101080.0,0.0001068],[101070.0,0.13111564],[101060.0,0.35626779],[101050.0,0.346345],[100870.0,2.6989775]],[[101090.0,0.2988546],[101100.0,0.74099129],[101110.0,0.35664991],[101120.0,1.231103],[101130.0,0.79378683]]]
["bitfinex","BTCUSD",1738630390199,[[101050.0,0.76817803],[101040.0,0.321126],[101030.0,0.347959],[101020.0,0.0742231],[101010.0,1.13546518]],[[101070.0,0.148412],[101080.0,0.43208],[101090.0,0.38456927],[101100.0,0.20757091],[101120.0,0.69511111]]]
["bitfinex","BTCUSD",1738630458591,[[101070.0,0.1485178],[101060.0,0.55439779],[101050.0,0.3480278],[101040.0,0.1477],[101030.0,0.38528738]],[[101080.0,0.40353184],[101090.0,0.60987688],[101100.0,0.34323838],[101110.0,1.31113883],[101120.0,0.01018428]]]
["bitfinex","BTCUSD",1738630533801,[[101060.0,0.50218597],[101050.0,0.67322203],[101040.0,0.22094],[101020.0,0.39695648],[101000.0,1.323656]],[[101070.0,0.32562428],[101080.0,1.59992428],[101090.0,0.60089005],[101100.0,0.19783],[101110.0,0.33689695]]]
["bitfinex","BTCUSD",1738630582538,[[101050.0,6.403e-05],[101040.0,0.0485],[101030.0,0.42853],[101020.0,0.367748],[101010.0,0.9001068]],[[101060.0,0.16804073],[101070.0,1.59561328],[101080.0,0.63117555],[101090.0,0.34707488],[101100.0,0.86009195]]]
["bitfinex","BTCUSD",1738630627105,[[101040.0,0.46620035],[101030.0,0.544371],[101020.0,0.24229501],[101010.0,1.1970948],[101000.0,0.004325]],[[101050.0,0.03027117],[101060.0,1.52],[101070.0,0.62701528],[101080.0,0.37221132],[101090.0,0.47514458]]]
["bitfinex","BTCUSD",1738630674838,[[101040.0,0.19644508],[101030.0,0.665478],[101020.0,0.3826221],[101010.0,0.7501068],[101000.0,0.301343]],[[101050.0,0.05027117],[101060.0,0.356333],[101070.0,0.30533941],[101080.0,1.07694741],[101090.0,0.15022428]]]
["bitfinex","BTCUSD",1738630754958,[[101040.0,0.53393675],[101030.0,0.87632893],[101020.0,0.0116421],[101010.0,1.53186739],[101000.0,0.326025]],[[101050.0,0.04027117],[101070.0,1.98662428],[101080.0,0.01022428],[101090.0,0.79907725],[101100.0,1.04956153]]]
["bitfinex","BTCUSD",1738630782978,[[101040.0,0.10187559],[101030.0,0.35622993],[101020.0,0.4075801],[101010.0,0.98889639],[101000.0,0.728662]],[[101050.0,0.67271217],[101060.0,2.1304827],[101070.0,0.00022428],[101080.0,0.45408318],[101090.0,0.0625172]]]
["bitfinex","BTCUSD",1738630831221,[[101050.0,0.50332078],[101040.0,0.93044466],[101030.0,0.00968292],[101020.0,0.3185981],[101010.0,0.86189639]],[[101060.0,0.3354],[101070.0,1.57622428],[101080.0,0.59067828],[101090.0,0.32477841],[101100.0,0.28408093]]]
["bitfinex","BTCUSD",1738630879182,[[101110.0,0.49971953],[101100.0,0.593429],[101090.0,0.3800771],[101080.0,0.6754927],[101070.0,0.49825872]],[[101120.0,1.62223484],[101130.0,0.01],[101140.0,0.54405828],[101150.0,0.220732],[101160.0,0.34668845]]]
["bitfinex","BTCUSD",1738630928640,[[101080.0,0.58409821],[101070.0,0.80159794],[101060.0,0.0101067],[101050.0,0.2969787],[101040.0,0.7572478]],[[101090.0,0.03712408],[101100.0,1.51],[101110.0,0.543978],[101120.0,0.31052684],[101130.0,1.26261053]]]
["bitfinex","BTCUSD",1738631005101,[[101080.0,0.49235125],[101070.0,0.8640237],[101060.0,0.01015429],[101050.0,0.73046729],[101040.0,0.4355468]],[[101090.0,0.37252408],[101110.0,1.970574],[101120.0,0.50209967],[101130.0,1.115865],[101140.0,0.33464782]]]
["bitfinex","BTCUSD",1738631091316,[[101060.0,0.03263429],[101050.0,0.0001067],[101040.0,0.0001068],[101020.0,0.1388421],[101010.0,0.91034738]],[[101070.0,0.88238798],[101080.0,1.770508],[101090.0,0.1952686],[101100.0,0.716746],[101110.0,0.63636814]]]
["bitfinex","BTCUSD",1738631137114,[[100950.0,0.54140787],[100940.0,0.9069293],[100930.0,0.10393558],[100920.0,0.32025],[100910.0,0.8062724]],[[100960.0,0.0002245],[100970.0,0.01027166],[100980.0,0.3254],[100990.0,0.228842],[101000.0,0.544594]]]
["bitfinex","BTCUSD",1738631180900,[[100950.0,0.00457619],[100930.0,0.5450257],[100920.0,0.198162],[100910.0,0.2328],[100900.0,0.3338184]],[[100960.0,0.30179824],[100970.0,0.72592972],[100980.0,0.218059],[100990.0,0.48896365],[101000.0,0.8751]]]
["bitfinex","BTCUSD",1738631239068,[[100940.0,0.38597924],[100930.0,0.7916557],[100920.0,0.15],[100910.0,0.297283],[100900.0,0.429406]],[[100950.0,0.3254],[100960.0,1.53342629],[100970.0,0.66301366],[100980.0,1.19405827],[100990.0,0.3658]]]
["bitfinex","BTCUSD",1738631286787,[[100940.0,0.17877013],[100930.0,0.3468677],[100920.0,0.53227251],[100910.0,0.198193],[100900.0,0.15]],[[100950.0,0.10472428],[100960.0,0.59680137],[100970.0,0.14271131],[100980.0,1.250719],[100990.0,0.09853183]]]
["bitfinex","BTCUSD",1738631370233,[[101040.0,0.71387197],[101030.0,0.80560301],[101020.0,0.3217],[101010.0,0.3200957],[101000.0,0.57411672]],[[101050.0,0.0003667],[101060.0,0.00022428],[101070.0,0.00022428],[101080.0,0.01022471],[101090.0,0.14742408]]]
["bitfinex","BTCUSD",1738631406324,[[101020.0,0.35078809],[101010.0,0.74831022],[101000.0,0.24009055],[100990.0,0.0475067],[100980.0,0.307076]],[[101030.0,0.0851],[101040.0,0.0468],[101050.0,2.5299197],[101060.0,0.6120815],[101070.0,0.49948734]]]
["bitfinex","BTCUSD",1738631514840,[[101010.0,0.30095207],[101000.0,0.694532],[100990.0,0.0474067],[100980.0,0.274343],[100970.0,0.406133]],[[101020.0,0.1315],[101030.0,0.47781106],[101040.0,0.28984506],[101050.0,0.033],[101060.0,1.08357178]]]
["bitfinex","BTCUSD",1738631568150,[[100990.0,0.47324262],[100980.0,0.0001068],[100970.0,0.0001068],[100960.0,0.0001068],[100950.0,0.55757713]],[[101000.0,0.70691286],[101010.0,0.72540706],[101020.0,0.19798],[101030.0,1.172063],[101040.0,0.76260294]]]
["bitfinex","BTCUSD",1738631618586,[[100800.0,0.51682308],[100790.0,0.84658672],[100780.0,0.2075223],[100770.0,0.297682],[100760.0,0.2978298]],[[100810.0,0.02997305],[100820.0,1.5],[100840.0,0.545441],[100850.0,0.74404626],[100860.0,1.41325926]]]
["bitfinex","BTCUSD",1738631630381,[[100790.0,0.49563299],[100780.0,0.35757228],[100760.0,0.3940968],[100750.0,0.4303075],[100720.0,0.11271056]],[[100810.0,0.2819453],[100820.0,0.73762742],[100830.0,0.198355],[100840.0,0.28123383],[100850.0,1.25989]]]
["bitfinex","BTCUSD",1738631714160,[[100780.0,0.32900969],[100770.0,0.347313],[100760.0,0.19496],[100750.0,0.3486168],[100740.0,0.023]],[[100790.0,0.01022471],[100800.0,0.01022471],[100810.0,0.47222671],[100820.0,0.67883026],[100830.0,0.179656]]]
["bitfinex","BTCUSD",1738631751215,[[100780.0,0.49605492],[100770.0,0.545765],[100760.0,0.14725371],[100750.0,0.03581361],[100730.0,0.039691]],[[100790.0,0.00022471],[100800.0,0.01022471],[100810.0,0.05682471],[100820.0,0.33308],[100830.0,0.67756726]]]
["bitfinex","BTCUSD",1738631800720,[[100750.0,0.0001068],[100720.0,0.0001068],[100710.0,0.299691],[100700.0,0.4664126],[97710.0,4.166e-05]],[[100760.0,0.62888214],[100770.0,0.94861027],[100780.0,0.8851],[100790.0,0.33440825],[100800.0,0.45030849]]]
["bitfinex","BTCUSD",1738631845595,[[100900.0,0.40104706],[100890.0,0.55732394],[100880.0,0.1051],[100870.0,0.396541],[100860.0,0.1404607]],[[100910.0,0.00036735],[100920.0,0.08072471],[100930.0,0.494017],[100940.0,0.198138],[100950.0,1.56912408]]]
["bitfinex","BTCUSD",1738631914190,[[100890.0,0.55801723],[100880.0,0.81120718],[100860.0,0.2975388],[100850.0,0.82953784],[100840.0,0.991595]],[[100900.0,0.00022408],[100910.0,0.32576735],[100920.0,0.01022471],[100930.0,0.01],[100940.0,0.00764]]]
["bitfinex","BTCUSD",1738631958372,[[100910.0,0.43176514],[100900.0,0.55682436],[100890.0,0.297352],[100880.0,0.54745954],[100870.0,0.3775]],[[100920.0,0.04662471],[100930.0,0.02],[100940.0,0.3254],[100950.0,0.14882408],[100960.0,2.25680444]]]
["bitfinex","BTCUSD",1738632013013,[[100900.0,0.40104706],[100890.0,0.7908598],[100880.0,0.0559],[100870.0,0.33486871],[100860.0,0.7183698]],[[100910.0,4.746e-05],[100920.0,1.52022471],[100930.0,0.4546],[100950.0,0.71379238],[100960.0,0.218105]]]
["bitfinex","BTCUSD",1738632129459,[[100960.0,0.44176661],[100950.0,0.75650026],[100940.0,0.20810557],[100930.0,0.320223],[100920.0,0.839748]],[[100970.0,0.13812408],[100980.0,0.01022428],[100990.0,0.00022428],[101000.0,0.17172398],[101010.0,0.72775708]]]
["bitfinex","BTCUSD",1738632190799,[[100960.0,0.40994075],[100950.0,0.95860857],[100940.0,0.0001067],[100930.0,0.733138],[100920.0,0.4503]],[[100970.0,0.00022428],[100980.0,0.40202408],[100990.0,1.50069904],[101000.0,0.60899398],[101010.0,0.02778408]]]
["bitfinex","BTCUSD",1738632198739,[[100960.0,0.26004745],[100950.0,0.5449037],[100940.0,0.3240427],[100930.0,0.42543187],[100920.0,0.41635]],[[100970.0,0.32562428],[100980.0,0.12422408],[100990.0,0.39678704],[101000.0,1.56616898],[101010.0,0.19822408]]]
["bitfinex","BTCUSD",1738632280676,[[100930.0,0.29990206],[100920.0,0.83452342],[100910.0,0.0001068],[100900.0,0.44746827],[100890.0,0.49515267]],[[100940.0,0.32562428],[100960.0,0.273175],[100970.0,0.74394192],[100980.0,1.40015139],[101020.0,1.09669068]]]
["bitfinex","BTCUSD",1738632340057,[[100920.0,0.25112386],[100910.0,0.6399518],[100900.0,0.28570923],[100890.0,0.4474498],[100880.0,0.0397398]],[[100930.0,0.00022428],[100940.0,0.08884428],[100950.0,0.70603142],[100960.0,1.1164],[100970.0,1.69830528]]]
["bitfinex","BTCUSD",1738632382993,[[100960.0,0.44645806],[100950.0,0.818499],[100930.0,0.47032312],[100920.0,0.7577738],[100900.0,0.9911518]],[[100970.0,0.00022428],[100980.0,0.32562408],[100990.0,0.07572428],[101000.0,0.07122898],[101010.0,0.56557783]]]
["bitfinex","BTCUSD",1738632451024,[[101000.0,0.40089906],[100990.0,0.80139378],[100980.0,0.373688],[100970.0,0.396141],[100960.0,0.14317757]],[[101010.0,0.07541733],[101020.0,0.00022428],[101030.0,0.04578408],[101040.0,0.34662728],[101050.0,2.07845072]]]
["bitfinex","BTCUSD",1738632519470,[[101050.0,0.44233039],[101040.0,0.8732426],[101030.0,0.0001067],[101020.0,0.82107187],[101010.0,0.043]],[[101060.0,0.00022408],[101070.0,0.00014261],[101080.0,0.12482428],[101090.0,0.02322408],[101100.0,0.93002911]]]
["bitfinex","BTCUSD",1738632564856,[[101100.0,0.28156147],[101090.0,0.791323],[101080.0,0.57947794],[101070.0,0.53389987],[101060.0,0.023]],[[101110.0,0.34146648],[101120.0,0.12602408],[101130.0,0.0085424],[101140.0,0.53989555],[101150.0,0.41314108]]]
["bitfinex","BTCUSD",1738632620112,[[101190.0,0.00022407],[101170.0,0.43452387],[101160.0,0.197692],[101150.0,0.045],[101140.0,0.31359665]],[[101200.0,0.297721],[101210.0,1.14525348],[101220.0,1.0735125],[101230.0,0.1505],[101240.0,0.296344]]]
["bitfinex","BTCUSD",1738632694097,[[101180.0,0.00022407],[101150.0,0.86765],[101140.0,0.0108524],[101130.0,0.43635387],[101120.0,0.059537]],[[101190.0,0.70929998],[101200.0,0.90329691],[101210.0,0.94992924],[101220.0,0.91075634],[101230.0,0.0005]]]
["bitfinex","BTCUSD",1738632745318,[[101190.0,0.44843405],[101180.0,0.816911],[101170.0,0.03025876],[101160.0,0.714933],[101150.0,0.02406905]],[[101200.0,7e-07],[101210.0,0.01546924],[101220.0,0.0008235],[101230.0,0.0005],[101240.0,0.0074]]]
["bitfinex","BTCUSD",1738632786069,[[101200.0,0.10260913],[101190.0,0.345874],[101180.0,0.45168396],[101170.0,0.426785],[101150.0,0.379094]],[[101220.0,0.89823382],[101230.0,0.31502017],[101240.0,0.39524171],[101250.0,0.33640501],[104630.0,0.73787648]]]
["bitfinex","BTCUSD",1738632841324,[[101100.0,0.00031764],[101090.0,0.00022386],[101080.0,0.04762386],[101070.0,0.54438907],[101060.0,0.229024]],[[101110.0,0.64968628],[101120.0,0.71781735],[101130.0,0.17804822],[101140.0,0.197757],[101150.0,0.49794872]]]
["bitfinex","BTCUSD",1738632871147,[[101180.0,0.14825],[101170.0,0.642127],[101160.0,0.0807],[101150.0,0.347723],[101140.0,0.29682807]],[[101190.0,1.973635],[101200.0,0.3459687],[101210.0,0.197617],[101220.0,1.47839185],[101230.0,0.3747747]]]
["bitfinex","BTCUSD",1738632899440,[[101160.0,9.378e-05],[101140.0,0.00022407],[101130.0,0.59284],[101120.0,0.276277],[101110.0,0.20632079]],[[101170.0,0.6631997],[101180.0,1.6732],[101190.0,0.13120954],[101200.0,0.3558487],[101210.0,0.88285513]]]
["bitfinex","BTCUSD",1738632960430,[[101160.0,9.378e-05],[101140.0,0.00022407],[101120.0,0.148338],[101110.0,0.626334],[101100.0,0.07246508]],[[101170.0,0.69432633],[101180.0,0.7413],[101190.0,0.60988735],[101200.0,0.54965224],[101210.0,0.6453099]]]
["bitfinex","BTCUSD",1738633009705,[[101160.0,0.00031785],[101150.0,0.346003],[101140.0,0.40283402],[101130.0,0.324461],[101120.0,0.39526087]],[[101170.0,0.298265],[101180.0,0.55606579],[101190.0,0.58060274],[101200.0,1.0638007],[101210.0,0.37285385]]]
["bitfinex","BTCUSD",1738633064011,[[101160.0,0.67047659],[101150.0,0.800866],[101140.0,0.00022407],[101130.0,0.33437602],[101120.0,0.78323142]],[[101170.0,0.00771973],[101180.0,0.3255067],[101200.0,1.5001067],[101210.0,0.155567],[101220.0,0.45321869]]]
["bitfinex","BTCUSD",1738633145697,[[101310.0,0.00036571],[101300.0,0.63111886],[101290.0,0.33220914],[101280.0,0.347469],[101270.0,0.32623]],[[101320.0,0.3254],[101330.0,1.845409],[101340.0,0.355619],[101350.0,0.00820441],[101360.0,1.23546274]]]
["bitfinex","BTCUSD",1738633167943,[[101360.0,0.147987],[101350.0,0.98041229],[101340.0,0.15598863],[101330.0,0.08821186],[101320.0,0.02022365]],[[101370.0,0.3255065],[101380.0,0.00021078],[101390.0,1.243318],[101400.0,0.53784237],[101410.0,0.1753847]]]
["bitfinex","BTCUSD",1738633228859,[[101430.0,0.74342413],[101420.0,0.83043753],[101410.0,0.120422],[101400.0,0.33479257],[101390.0,0.394494]],[[101440.0,1.50030883],[101460.0,0.02434949],[101470.0,0.65792428],[101480.0,0.40021761],[101490.0,0.44658339]]]
["bitfinex","BTCUSD",1738633286105,[[101450.0,0.74331492],[101440.0,0.63891577],[101430.0,0.42650307],[101420.0,0.081],[101410.0,0.29581]],[[101460.0,1.5001067],[101470.0,0.6957448],[101480.0,0.4727257],[101490.0,0.17968417],[101500.0,1.2335854]]]
["bitfinex","BTCUSD",1738633341215,[[101380.0,0.00069771],[101350.0,0.67175],[101340.0,0.20647271],[101330.0,0.197373],[101130.0,5.6681059]],[[101390.0,0.80680557],[101400.0,0.63230511],[101410.0,1.07232],[101420.0,0.295811],[101430.0,0.3944877]]]
["bitfinex","BTCUSD",1738633373220,[[101410.0,0.147914],[101400.0,0.672989],[101390.0,0.197257],[101380.0,0.14908506],[101370.0,0.445931]],[[101420.0,0.00732],[101430.0,0.62422925],[101440.0,0.65036351],[101450.0,0.207142],[101460.0,0.39624793]]]
["bitfinex","BTCUSD",1738633421356,[[101530.0,1.26614011],[101520.0,1.0109173],[101500.0,0.32179998],[101490.0,0.394108],[101480.0,0.2421]],[[101540.0,0.01745503],[101550.0,0.01025793],[101570.0,0.3254],[101580.0,0.00738],[101590.0,0.00936445]]]
["bitfinex","BTCUSD",1738633501609,[[101530.0,0.49268386],[101490.0,0.68163271],[101470.0,0.44953572],[101460.0,0.14016118],[98166.0,0.000312]],[[101540.0,0.63919508],[101550.0,0.87875318],[101570.0,0.85335977],[101580.0,0.51388166],[101590.0,0.18695679]]]
["bitfinex","BTCUSD",1738633517487,[[101530.0,0.49268386],[101500.0,0.27794218],[101490.0,0.591159],[101480.0,0.15940208],[101470.0,0.30953572]],[[101540.0,1.3249839],[101550.0,0.87875718],[101560.0,0.0868988],[101570.0,0.73183281],[101580.0,0.62401418]]]
["bitfinex","BTCUSD",1738633562341,[[101570.0,0.92934549],[101560.0,0.590737],[101550.0,0.44837718],[101540.0,0.43167193],[101530.0,0.40418986]],[[101580.0,0.00030845],[101590.0,0.1243068],[101600.0,0.344544],[101610.0,0.53249848],[101620.0,0.32238678]]]
["bitfinex","BTCUSD",1738633664039,[[101570.0,0.00022407],[101560.0,0.354612],[101550.0,0.41599518],[101540.0,0.4063447],[101530.0,0.00022386]],[[101580.0,0.177946],[101590.0,0.93523306],[101600.0,1.33011798],[101610.0,0.25238506],[101620.0,0.7748543]]]
["bitfinex","BTCUSD",1738633710753,[[101580.0,0.47469918],[101570.0,0.324396],[101560.0,0.196927],[101520.0,0.992212],[101470.0,1.40170205]],[[101610.0,0.12538506],[101620.0,0.551645],[101630.0,0.34707198],[101640.0,1.24628483],[101650.0,0.2423596]]]
["bitfinex","BTCUSD",1738633738982,[[101550.0,0.95729458],[101540.0,0.541628],[101530.0,0.0476],[101520.0,0.13016118],[101510.0,0.344903]],[[101560.0,0.023],[101570.0,0.3254],[101580.0,1.5],[101590.0,0.14780765],[101600.0,0.14754798]]]
["bitfinex","BTCUSD",1738633802335,[[101510.0,0.01469745],[101500.0,0.00022428],[101490.0,0.00022407],[101480.0,0.74811618],[101470.0,0.39591186]],[[101520.0,0.32163906],[101530.0,1.00510218],[101540.0,0.05530141],[101550.0,1.46079788],[101560.0,0.50391197]]]
["bitfinex","BTCUSD",1738633850420,[[101410.0,0.00022428],[101400.0,0.00022428],[101390.0,0.07652428],[101380.0,0.00022407],[101370.0,0.0479]],[[101420.0,1.67295524],[101430.0,1.25680201],[101440.0,0.4035],[101450.0,0.50551372],[101460.0,0.394257]]]
["bitfinex","BTCUSD",1738633891103,[[101400.0,0.07852428],[101390.0,0.19716628],[101380.0,0.54272507],[101370.0,0.13886662],[101360.0,0.36292477]],[[101410.0,0.17113828],[101420.0,0.60789045],[101430.0,1.26145118],[101440.0,0.2654],[101450.0,0.4409218]]]
["bitfinex","BTCUSD",1738633949030,[[101360.0,0.01608174],[101350.0,0.1501068],[101340.0,0.0469],[101330.0,0.68201084],[101320.0,0.01]],[[101370.0,0.170972],[101380.0,0.2205135],[101390.0,0.147953],[101400.0,0.13744118],[101410.0,1.53616308]]]
["bitfinex","BTCUSD",1738634026131,[[101400.0,0.90254177],[101390.0,0.72189218],[101380.0,0.288777],[101370.0,0.61018318],[101360.0,0.3947377]],[[101410.0,1.50047217],[101420.0,0.19542628],[101430.0,0.542283],[101440.0,0.62730118],[101450.0,0.197144]]]
["bitfinex","BTCUSD",1738634104703,[[101340.0,0.00024886],[101300.0,0.65777575],[101290.0,0.4865829],[101280.0,0.13610234],[101270.0,0.197489]],[[101350.0,3.51993439],[101360.0,0.739974],[101370.0,0.13791963],[101380.0,0.41440049],[101390.0,0.88204002]]]
["bitfinex","BTCUSD",1738634163059,[[101260.0,0.84901575],[101250.0,0.71913334],[101240.0,0.2076557],[101230.0,0.0391068],[101210.0,1.00554829]],[[101270.0,0.68224124],[101280.0,0.04602428],[101290.0,0.73032],[101300.0,0.00036558],[101310.0,1.14393663]]]
["bitfinex","BTCUSD",1738634213988,[[101320.0,0.40257278],[101310.0,0.789599],[101300.0,0.52658],[101290.0,0.335623],[101280.0,0.394924]],[[101330.0,0.44994891],[101350.0,0.14823828],[101360.0,0.60199],[101370.0,0.28498645],[101380.0,1.39267491]]]
["bitfinex","BTCUSD",1738634269023,[[101320.0,0.40065434],[101310.0,0.76175915],[101300.0,0.61987544],[101290.0,0.753523],[101270.0,0.76629593]],[[101330.0,0.00024891],[101340.0,1.6255],[101350.0,0.32562428],[101360.0,0.552651],[101370.0,0.21588648]]]
["bitfinex","BTCUSD",1738634292587,[[101320.0,0.92453284],[101310.0,0.84905459],[101300.0,0.039],[101290.0,0.753524],[101280.0,0.34618257]],[[101330.0,0.00024891],[101340.0,0.0757],[101350.0,1.87362428],[101360.0,0.01],[101380.0,0.54999728]]]
["bitfinex","BTCUSD",1738634386061,[[101340.0,0.00022407],[101330.0,0.345404],[101320.0,0.39499428],[101310.0,0.04999128],[101300.0,0.43442644]],[[101350.0,0.37659336],[101360.0,0.57045332],[101370.0,0.230297],[101380.0,1.10674691],[101390.0,0.29612128]]]
["bitfinex","BTCUSD",1738634436135,[[101340.0,0.00022407],[101320.0,0.34565428],[101310.0,0.148056],[101300.0,0.347732],[101290.0,0.13670413]],[[101350.0,0.30798546],[101360.0,0.757178],[101370.0,0.30047212],[101380.0,1.26984728],[101390.0,0.39475428]]]
["bitfinex","BTCUSD",1738634479233,[[101340.0,0.14801607],[101330.0,0.542775],[101320.0,0.23721972],[101310.0,0.2471173],[101280.0,0.814426]],[[101350.0,1.8255073],[101360.0,0.62484],[101370.0,0.244705],[101380.0,0.24050228],[101390.0,1.46165069]]]
["bitfinex","BTCUSD",1738634519435,[[101340.0,0.25040113],[101330.0,0.542759],[101320.0,0.23691828],[101310.0,0.15],[101300.0,0.43305163]],[[101350.0,1.51961394],[101370.0,0.67853778],[101380.0,0.35470928],[101390.0,1.15400691],[101410.0,0.52179234]]]
["bitfinex","BTCUSD",1738634596987,[[101280.0,0.12599544],[101270.0,0.0003],[101260.0,0.543122],[101250.0,0.1976229],[101240.0,0.1976537]],[[101290.0,0.148089],[101300.0,0.72293863],[101310.0,0.1621],[101320.0,0.01],[101330.0,0.33390013]]]
["bitfinex","BTCUSD",1738634677802,[[101340.0,1.06450177],[101330.0,1.118311],[101320.0,0.12504739],[101310.0,1.11054611],[101300.0,0.98737228]],[[101350.0,7.6e-07],[101380.0,0.40412428],[101390.0,1.51022428],[101400.0,0.0484],[101410.0,0.34513728]]]
["bitfinex","BTCUSD",1738634731784,[[101340.0,0.78952488],[101330.0,1.31537044],[101320.0,0.02738428],[101310.0,1.11056511],[101300.0,0.00022428]],[[101350.0,8e-07],[101370.0,0.4032],[101380.0,0.05862428],[101390.0,1.50022428],[101400.0,0.54243]]]
["bitfinex","BTCUSD",1738634771587,[[101320.0,0.00022428],[101310.0,0.34560111],[101300.0,0.31854928],[101280.0,0.15],[101270.0,0.29644828]],[[101330.0,0.1293],[101340.0,0.55312725],[101350.0,0.28180619],[101360.0,0.94652263],[101370.0,0.14063963]]]
["bitfinex","BTCUSD",1738634817267,[[101320.0,0.52763034],[101310.0,0.74039911],[101300.0,0.0203817],[101290.0,0.339168],[101280.0,0.48192344]],[[101330.0,0.00022428],[101340.0,0.00022428],[101350.0,0.0100008],[101360.0,0.963883],[101370.0,0.48879517]]]
["bitfinex","BTCUSD",1738634870957,[[101300.0,4.831e-05],[101270.0,0.27384228],[101260.0,0.543143],[101250.0,0.0001069],[101240.0,0.35767128]],[[101310.0,0.70055432],[101320.0,1.97198443],[101330.0,0.38344706],[101340.0,0.52177634],[101350.0,0.1041608]]]
["bitfinex","BTCUSD",1738634953618,[[101270.0,0.00022428],[101250.0,0.6677869],[101240.0,0.357789],[101230.0,0.1976738],[101220.0,0.12999544]],[[101280.0,0.31040378],[101290.0,0.80637714],[101300.0,0.09328406],[101310.0,0.54859557],[101320.0,0.17345712]]]
["bitfinex","BTCUSD",1738634977964,[[101240.0,0.0001067],[101230.0,0.6675078],[101220.0,0.148188],[101210.0,0.20770121],[101200.0,0.1501067]],[[101250.0,0.16789232],[101260.0,0.72360267],[101270.0,0.51357189],[101280.0,0.52964011],[101290.0,0.07919]]]
["bitfinex","BTCUSD",1738635027792,[[101210.0,0.00069898],[101200.0,0.0001067],[101190.0,0.0001068],[101180.0,0.0797],[101170.0,0.345947]],[[101220.0,0.68609455],[101230.0,0.81334],[101240.0,0.18856726],[101250.0,1.02889835],[101260.0,0.1042]]]
["bitfinex","BTCUSD",1738635072330,[[101130.0,0.00020048],[101120.0,0.4359856],[101110.0,0.45363331],[101100.0,0.0001068],[101090.0,0.3479468]],[[101140.0,0.308309],[101150.0,0.68183996],[101160.0,0.19793028],[101170.0,0.62779681],[101180.0,0.01]]]
["bitfinex","BTCUSD",1738635122738,[[101150.0,0.25078586],[101140.0,0.673373],[101130.0,0.35811056],[101120.0,0.40313004],[101030.0,0.1414864]],[[101160.0,1.50012542],[101170.0,0.158268],[101180.0,0.6828701],[101190.0,0.04016224],[101200.0,0.347631]]]
["bitfinex","BTCUSD",1738635208195,[[101100.0,0.0001068],[101090.0,0.1270068],[101080.0,0.0113083],[101070.0,0.34760869],[101060.0,0.148419]],[[101110.0,0.16803435],[101120.0,0.99783035],[101130.0,0.54283119],[101140.0,0.399464],[101150.0,0.09733306]]]
["bitfinex","BTCUSD",1738635292855,[[101070.0,0.43163532],[101060.0,0.88654087],[101050.0,0.09699544],[101040.0,0.296902],[101030.0,0.44926273]],[[101080.0,0.00027166],[101090.0,1.9072],[101100.0,0.599353],[101110.0,0.22000869],[101120.0,0.32939001]]]
["bitfinex","BTCUSD",1738635343984,[[101030.0,0.00058145],[101020.0,0.0001668],[101010.0,0.4760008],[101000.0,0.346519],[100990.0,0.18345938]],[[101040.0,0.2677223],[101050.0,0.93284492],[101060.0,0.08631692],[101070.0,0.95178128],[101080.0,0.17373451]]]
["bitfinex","BTCUSD",1738635402639,[[101000.0,0.25114819],[100990.0,0.67362912],[100980.0,0.1653373],[100970.0,0.31338745],[100960.0,0.33555229]],[[101010.0,1.65372428],[101020.0,0.95199328],[101030.0,0.17892936],[101040.0,0.29157292],[101050.0,0.38532307]]]
["bitfinex","BTCUSD",1738635464335,[[100990.0,0.35122174],[100980.0,0.63073716],[100970.0,0.3646754],[100960.0,0.39425887],[100950.0,0.5373018]],[[101000.0,1.5752],[101010.0,0.04742428],[101020.0,0.54969128],[101030.0,0.35891244],[101040.0,0.3172877]]]
["bitfinex","BTCUSD",1738635549747,[[100990.0,0.34080869],[100980.0,0.6053763],[100970.0,0.0115994],[100960.0,0.3760413],[100950.0,0.3072728]],[[101000.0,0.00522428],[101010.0,0.67213828],[101020.0,0.53400006],[101030.0,1.42796564],[101040.0,0.09659785]]]
["bitfinex","BTCUSD",1738635574570,[[101030.0,0.41172163],[101020.0,0.867868],[101010.0,0.0607],[101000.0,0.618702],[100990.0,0.94578305]],[[101040.0,1.50022428],[101050.0,0.005],[101060.0,0.474629],[101070.0,0.35723931],[101080.0,0.2210875]]]
["bitfinex","BTCUSD",1738635623325,[[101020.0,0.00022407],[101000.0,0.496526],[100990.0,0.4182679],[100980.0,0.19023403],[100970.0,0.2246754]],[[101030.0,0.29957],[101040.0,0.94087056],[101060.0,0.46705367],[101070.0,1.44143889],[101100.0,0.44315752]]]
["bitfinex","BTCUSD",1738635714172,[[101020.0,7e-08],[101000.0,0.40571251],[100990.0,0.285468],[100980.0,0.31238432],[100970.0,0.7344534]],[[101030.0,0.25219428],[101040.0,1.12754367],[101050.0,0.14850205],[101060.0,0.16001528],[101070.0,0.13142205]]]
["bitfinex","BTCUSD",1738635775488,[[101050.0,0.42952888],[101040.0,0.93346691],[101030.0,0.43069956],[101020.0,1.17498407],[101010.0,0.01330816]],[[101060.0,1.528e-05],[101080.0,0.0852067],[101090.0,1.8718],[101100.0,0.567038],[101110.0,0.21797834]]]
["bitfinex","BTCUSD",1738635783317,[[101110.0,0.44542094],[101100.0,0.76657132],[101090.0,0.1447],[101080.0,1.014204],[101070.0,0.4425]],[[101120.0,0.00014082],[101130.0,0.08072428],[101140.0,0.00522428],[101150.0,0.42388482],[101160.0,2.05402151]]]
["bitfinex","BTCUSD",1738635871267,[[101080.0,0.0061008],[101050.0,0.0541067],[101040.0,0.228154],[101030.0,0.55466017],[101020.0,0.08871312]],[[101090.0,0.153382],[101100.0,0.593505],[101110.0,0.356006],[101120.0,0.99432149],[101130.0,0.11364888]]]
["bitfinex","BTCUSD",1738635919747,[[100980.0,0.01762186],[100970.0,0.39405307],[100960.0,0.29430166],[100950.0,0.0204092],[100940.0,0.35894568]],[[100990.0,0.321529],[101000.0,2.23496727],[101010.0,0.36877971],[101020.0,0.11260934],[101030.0,0.30673761]]]
["bitfinex","BTCUSD",1738635950247,[[100970.0,0.49752086],[100960.0,0.68509469],[100940.0,0.30768507],[100930.0,0.1501067],[100920.0,0.73213026]],[[100980.0,0.3254],[100990.0,1.50069836],[101000.0,0.666572],[101010.0,0.38395476],[101020.0,0.34666833]]]
["bitfinex","BTCUSD",1738636010661,[[100990.0,0.25105643],[100980.0,0.55724517],[100970.0,0.1263068],[100960.0,0.645218],[100950.0,0.0797089]],[[101000.0,0.00022428],[101010.0,2.17422828],[101020.0,0.22121928],[101030.0,0.35161684],[101040.0,0.89218]]]
["bitfinex","BTCUSD",1738636098699,[[101000.0,0.48998719],[100990.0,0.8255128],[100980.0,0.0101068],[100970.0,1.11376385],[100960.0,0.04031726]],[[101010.0,0.00022428],[101020.0,0.32562428],[101030.0,1.5754],[101040.0,0.593847],[101050.0,0.15970597]]]
["bitfinex","BTCUSD",1738636140169,[[101000.0,0.10249186],[100990.0,0.55627582],[100980.0,0.26909514],[100970.0,0.3212658],[100960.0,0.658429]],[[101010.0,1.94876428],[101020.0,0.35800142],[101030.0,0.47790921],[101040.0,0.227981],[101050.0,0.02]]]
["bitfinex","BTCUSD",1738636204541,[[101000.0,0.44283614],[100990.0,0.96012985],[100980.0,0.03039038],[100970.0,0.6419118],[100960.0,0.88950606]],[[101010.0,0.00026428],[101020.0,0.40152428],[101030.0,0.0461],[101040.0,1.85723142],[101050.0,0.425905]]]
["bitfinex","BTCUSD",1738636291170,[[101010.0,0.65239244],[101000.0,1.0843508],[100990.0,0.0001068],[100980.0,0.7467258],[100970.0,0.41290918]],[[101020.0,0.00022428],[101040.0,0.32576491],[101050.0,1.5827],[101060.0,0.39246328],[101070.0,0.40631715]]]
["bitfinex","BTCUSD",1738636356965,[[101010.0,0.0001068],[101000.0,0.0001068],[100990.0,0.3466668],[100980.0,0.2472498],[100970.0,0.37432765]],[[101020.0,1.95741277],[101030.0,0.88378911],[101040.0,0.04675156],[101050.0,0.30667861],[101060.0,1.27114828]]]
["bitfinex","BTCUSD",1738636409947,[[101100.0,0.89202998],[101090.0,1.248882],[101080.0,0.0073067],[101070.0,0.78107455],[101050.0,2.269401]],[[101110.0,3e-07],[101120.0,0.0001067],[101130.0,0.00022428],[101140.0,0.08182428],[101150.0,0.37362428]]]
["bitfinex","BTCUSD",1738636480099,[[101180.0,0.40063506],[101170.0,0.60340998],[101160.0,0.51962786],[101150.0,0.90309115],[101140.0,0.530388]],[[101190.0,0.13151106],[101200.0,0.00022428],[101210.0,2.368842],[101220.0,0.22082108],[101230.0,0.34939073]]]
["bitfinex","BTCUSD",1738636516494,[[101180.0,0.28156971],[101170.0,0.55400698],[101160.0,0.27789501],[101150.0,0.220722],[101140.0,0.44291185]],[[101190.0,0.1284066],[101200.0,0.32562428],[101210.0,2.2611206],[101220.0,0.00022408],[101230.0,0.51829574]]]
["bitfinex","BTCUSD",1738636557207,[[101180.0,0.45456971],[101170.0,1.62192098],[101160.0,0.03974086],[101150.0,0.70230711],[101140.0,0.02540454]],[[101190.0,6e-07],[101200.0,0.00022428],[101210.0,0.0764],[101220.0,0.04842408],[101230.0,0.473578]]]
["bitfinex","BTCUSD",1738636626968,[[101130.0,0.20992394],[101120.0,0.54412386],[101110.0,0.13686899],[101100.0,0.3679297],[101090.0,0.01029327]],[[101140.0,1.624],[101150.0,0.57383024],[101160.0,0.21462096],[101170.0,0.34769],[101180.0,0.29464211]]]
["bitfinex","BTCUSD",1738636672502,[[101130.0,0.00010764],[101120.0,0.00022386],[101110.0,0.873349],[101100.0,0.0001067],[101090.0,0.19784]],[[101140.0,0.34139672],[101150.0,0.729653],[101160.0,0.32308497],[101170.0,0.49425],[101190.0,0.74981951]]]
["bitfinex","BTCUSD",1738636729186,[[101130.0,0.01252417],[101120.0,0.12302386],[101110.0,0.346148],[101100.0,0.40593602],[101090.0,0.347839]],[[101140.0,0.14853328],[101150.0,0.98029085],[101160.0,1.11476028],[101170.0,0.400442],[101180.0,0.48378007]]]
["bitfinex","BTCUSD",1738636819967,[[101030.0,0.00069836],[101020.0,0.0001068],[101010.0,0.1260068],[101000.0,0.3466398],[100990.0,0.3466618]],[[101040.0,0.55161416],[101050.0,1.64868711],[101060.0,0.30040572],[101070.0,0.92293011],[101080.0,0.03022428]]]
["bitfinex","BTCUSD",1738636851791,[[101040.0,0.53467407],[101030.0,0.74301236],[101020.0,0.0496768],[101010.0,0.7260818],[101000.0,0.02891858]],[[101050.0,0.00022428],[101080.0,1.64862328],[101090.0,0.717064],[101100.0,0.35158331],[101110.0,0.2075724]]]
["bitfinex","BTCUSD",1738636914021,[[101090.0,0.00022407],[101070.0,0.70462676],[101060.0,0.1515],[101050.0,0.197918],[100970.0,0.8681068]],[[101100.0,1.79500183],[101110.0,0.77125268],[101120.0,0.03678826],[101130.0,0.54457196],[101140.0,1.25713528]]]
["bitfinex","BTCUSD",1738636967010,[[101090.0,0.55830482],[101080.0,0.751952],[101070.0,0.33228099],[101060.0,0.3453822],[101050.0,0.83771566]],[[101100.0,0.00017483],[101120.0,0.00735525],[101140.0,0.65184101],[101150.0,0.41849486],[101160.0,0.38879566]]]
["bitfinex","BTCUSD",1738637032145,[[101130.0,1.01208451],[101120.0,1.181147],[101110.0,0.00704],[101100.0,0.7807898],[101090.0,0.03193254]],[[101140.0,2.8e-07],[101160.0,0.1257068],[101190.0,0.33172918],[101200.0,1.8754216],[101210.0,0.54365254]]]
["bitfinex","BTCUSD",1738637067498,[[101130.0,0.25093213],[101120.0,0.741669],[101110.0,0.00999424],[101100.0,0.456725],[101090.0,0.14887007]],[[101140.0,0.12190028],[101160.0,2.0438158],[101170.0,0.35911586],[101180.0,1.20907],[101190.0,0.15114786]]]
["bitfinex","BTCUSD",1738637119765,[[101110.0,0.44603706],[101100.0,0.20819091],[101090.0,0.42986707],[101080.0,0.0594],[101070.0,0.6186157]],[[101130.0,2.1732867],[101140.0,0.33907033],[101150.0,0.33550042],[101160.0,0.58805766],[104500.0,0.17693504]]]
["bitfinex","BTCUSD",1738637207874,[[101050.0,0.64713335],[101040.0,0.09247776],[101030.0,0.24638407],[101020.0,0.1501068],[101010.0,0.3170968]],[[101070.0,1.92502928],[101080.0,0.468238],[101090.0,1.38010606],[101100.0,0.02681554],[101110.0,0.20057451]]]
["bitfinex","BTCUSD",1738637216146,[[101060.0,0.41086246],[101050.0,0.86943929],[101040.0,0.1501068],[101030.0,0.32715607],[101020.0,0.5790498]],[[101070.0,0.32192428],[101080.0,1.923771],[101090.0,0.6332892],[101100.0,0.3690234],[101110.0,0.19057451]]]
["bitfinex","BTCUSD",1738637279948,[[101130.0,0.54157406],[101120.0,1.17232],[101110.0,0.1035277],[101100.0,1.13214207],[101090.0,0.02022428]],[[101140.0,3.1e-07],[101160.0,0.1231068],[101170.0,0.3217],[101180.0,0.00022428],[101190.0,0.35565511]]]
["bitfinex","BTCUSD",1738637380188,[[101110.0,0.0004358],[101100.0,0.61943007],[101090.0,0.19480528],[101080.0,0.148395],[101070.0,0.15]],[[101120.0,0.2154497],[101130.0,0.67951819],[101140.0,1.40992586],[101150.0,0.49436808],[101160.0,0.23571824]]]
["bitfinex","BTCUSD",1738637424189,[[101100.0,0.25075206],[101090.0,0.54405],[101080.0,0.09203645],[101070.0,0.347882],[101060.0,0.618544]],[[101110.0,0.3317],[101120.0,0.1272],[101130.0,1.50024879],[101140.0,0.77429981],[101150.0,0.28148756]]]
["bitfinex","BTCUSD",1738637454070,[[101080.0,0.00058109],[101070.0,0.012373],[101060.0,0.742099],[101050.0,0.1987628],[101040.0,0.57271172]],[[101090.0,0.1271],[101100.0,2.241881],[101110.0,0.13160514],[101120.0,0.230787],[101130.0,0.61747399]]]
["bitfinex","BTCUSD",1738637519547,[[101080.0,0.00058109],[101050.0,0.0001068],[101040.0,0.0001068],[101030.0,0.54458207],[101020.0,0.29584368]],[[101090.0,0.84637236],[101100.0,0.85775284],[101110.0,0.00022428],[101120.0,0.31378519],[101130.0,0.3956517]]]
["bitfinex","BTCUSD",1738637609103,[[101020.0,0.0001068],[101010.0,0.0449068],[101000.0,0.0376068],[100990.0,0.0001068],[100980.0,0.0006068]],[[101030.0,0.17147],[101040.0,1.93212],[101050.0,0.37740428],[101060.0,0.21703391],[101080.0,0.08793366]]]
["bitfinex","BTCUSD",1738637653523,[[100910.0,0.0093474],[100900.0,4.013e-05],[100890.0,0.0001668],[100870.0,0.0823],[100860.0,0.1488268]],[[100920.0,0.70490696],[100930.0,0.926376],[100950.0,1.37112754],[100960.0,0.30979004],[100970.0,1.30425524]]]
["bitfinex","BTCUSD",1738637704817,[[100900.0,0.00010739],[100890.0,0.0001668],[100880.0,0.0293057],[100870.0,0.0448],[100860.0,0.5829078]],[[100910.0,0.55085677],[100920.0,0.90618579],[100930.0,0.09815816],[100940.0,1.661222],[100950.0,0.23427967]]]
["bitfinex","BTCUSD",1738637798336,[[100910.0,0.59028628],[100900.0,1.182925],[100890.0,0.00421144],[100880.0,0.7231777],[100870.0,0.32076713]],[[100920.0,7e-07],[100930.0,0.0002245],[100950.0,0.1226],[100970.0,1.53060517],[100980.0,0.544683]]]
["bitfinex","BTCUSD",1738637816386,[[100910.0,0.46575562],[100900.0,0.7433718],[100890.0,0.13738946],[100880.0,1.1556777],[100870.0,0.02076713]],[[100920.0,0.0779007],[100930.0,0.0456245],[100950.0,0.02],[100960.0,1.5],[100970.0,0.78294323]]]
["bitfinex","BTCUSD",1738637863914,[[100860.0,0.0001068],[100850.0,0.3550517],[100840.0,0.20890288],[100830.0,0.305452],[100820.0,0.447548]],[[100870.0,0.299306],[100880.0,1.93660621],[100890.0,0.29038235],[100900.0,0.17322428],[100910.0,0.11565946]]]
["bitfinex","BTCUSD",1738637954081,[[100780.0,0.03297622],[100770.0,0.3474228],[100760.0,0.60367795],[100750.0,0.0827692],[100740.0,0.5064208]],[[100790.0,0.2453485],[100800.0,2.10340195],[100810.0,0.20840348],[100820.0,0.13930495],[100830.0,0.71032061]]]
["bitfinex","BTCUSD",1738638002881,[[100780.0,0.3151073],[100770.0,0.5458778],[100760.0,0.31931495],[100750.0,0.4912272],[100740.0,0.0101068]],[[100790.0,0.0002245],[100800.0,1.6471],[100810.0,1.07617245],[100820.0,0.22956859],[100830.0,1.217196]]]
["bitfinex","BTCUSD",1738638025902,[[100780.0,0.47518119],[100770.0,0.7443358],[100760.0,0.1511526],[100750.0,0.7211242],[100740.0,0.88566835]],[[100790.0,0.0002245],[100800.0,0.0789],[100810.0,0.0489245],[100820.0,0.357163],[100830.0,2.22870293]]]
["bitfinex","BTCUSD",1738638091151,[[100870.0,0.28199643],[100860.0,0.743559],[100850.0,0.16041656],[100840.0,0.30758056],[100830.0,0.5664159]],[[100880.0,0.32239746],[100890.0,0.09051044],[100900.0,2.1045817],[100910.0,0.32998095],[100920.0,0.20796568]]]
["bitfinex","BTCUSD",1738638140745,[[100860.0,0.0001067],[100850.0,0.0001067],[100830.0,0.5908537],[100820.0,0.30127],[100810.0,0.32930484]],[[100870.0,0.35723344],[100880.0,0.75809115],[100890.0,0.18828495],[100900.0,0.33059728],[100910.0,1.02118598]]]
["bitfinex","BTCUSD",1738638188872,[[100810.0,0.47710691],[100800.0,0.83468832],[100790.0,0.023],[100780.0,0.66247644],[100770.0,0.42398884]],[[100820.0,0.00971516],[100840.0,0.3217],[100850.0,0.37510825],[100860.0,0.50835774],[100870.0,1.67992847]]]
["bitfinex","BTCUSD",1738638229943,[[100820.0,0.1501068],[100810.0,0.13203995],[100800.0,0.50234275],[100790.0,0.28447028],[100780.0,0.2412826]],[[100830.0,0.1244],[100840.0,1.97461304],[100850.0,0.42658297],[100860.0,0.13983995],[100870.0,0.19841749]]]
["bitfinex","BTCUSD",1738638305871,[[100800.0,0.10980737],[100780.0,0.27943609],[100770.0,0.6270008],[100760.0,0.33218327],[100750.0,0.23645899]],[[100810.0,0.32752388],[100820.0,0.33953087],[100830.0,0.347136],[100840.0,0.63338557],[100850.0,0.2184653]]]
["bitfinex","BTCUSD",1738638329081,[[100800.0,0.81841737],[100790.0,0.545657],[100780.0,0.6637846],[100770.0,0.65548138],[100760.0,0.05750652]],[[100810.0,0.00022428],[100820.0,1.5],[100830.0,0.0801],[100840.0,0.0555],[100850.0,0.02005177]]]
["bitfinex","BTCUSD",1738638433920,[[100790.0,0.00445384],[100780.0,0.03297622],[100770.0,0.13204952],[100760.0,0.3978747],[100750.0,0.42292291]],[[100800.0,0.24240051],[100810.0,0.35706596],[100820.0,0.480547],[100830.0,0.3526068],[100840.0,0.47893513]]]
["bitfinex","BTCUSD",1738638486223,[[100790.0,1.14338074],[100780.0,1.20964422],[100770.0,0.0001068],[100760.0,0.76202061],[100750.0,0.06332152]],[[100800.0,0.01090718],[100820.0,1.50022428],[100830.0,0.07582428],[100840.0,0.38829869],[100860.0,0.73169973]]]
["bitfinex","BTCUSD",1738638547108,[[100790.0,0.46370552],[100780.0,0.77714422],[100770.0,0.58024952],[100760.0,1.1273027],[100750.0,0.04829795]],[[100800.0,0.00022428],[100810.0,0.08272408],[100820.0,0.36822428],[100830.0,0.01730297],[100840.0,0.25702298]]]
["bitfinex","BTCUSD",1738638619597,[[100840.0,1.0559205],[100830.0,0.88618701],[100820.0,0.48175889],[100810.0,0.733985],[100780.0,2.08473714]],[[100850.0,0.00015421],[100860.0,1.50971516],[100870.0,0.12694249],[100880.0,0.00022428],[100890.0,0.32894]]]
["bitfinex","BTCUSD",1738638648671,[[100910.0,1.01979345],[100900.0,1.307567],[100890.0,0.03676914],[100880.0,0.733476],[100870.0,1.07079422]],[[100920.0,7e-07],[100930.0,0.09153966],[100940.0,1.54872428],[100950.0,0.00022428],[100960.0,0.01006297]]]
["bitfinex","BTCUSD",1738638762478,[[100960.0,0.00022386],[100950.0,0.148588],[100940.0,0.59461807],[100930.0,0.1414652],[100920.0,0.427274]],[[100970.0,0.43108307],[100980.0,0.72619561],[100990.0,0.29650464],[101000.0,0.58414],[101010.0,0.2095191]]]
["bitfinex","BTCUSD",1738638808091,[[100940.0,0.29882728],[100930.0,0.81119388],[100920.0,0.247775],[100910.0,0.29750807],[100900.0,0.741117]],[[100950.0,0.01190932],[100960.0,0.13873882],[100970.0,0.14855901],[100980.0,0.78472389],[100990.0,0.0001067]]]
["bitfinex","BTCUSD",1738638879821,[[100940.0,0.00022428],[100930.0,0.00036675],[100910.0,0.79989439],[100900.0,0.1984447],[97910.0,4.147e-05]],[[100950.0,0.76856854],[100960.0,1.02829832],[100970.0,0.14963181],[100980.0,2.1450536],[100990.0,0.1001067]]]
["bitfinex","BTCUSD",1738638926758,[[100930.0,0.00032703],[100920.0,0.22893],[100910.0,0.77298909],[100900.0,0.00980641],[100890.0,0.47999132]],[[100940.0,0.33651042],[100950.0,0.65727185],[100960.0,0.72078415],[100970.0,0.07212986],[100980.0,0.87640518]]]
["bitfinex","BTCUSD",1738639003235,[[100810.0,0.5774197],[100800.0,0.58521089],[100790.0,0.19865307],[100780.0,0.3621963],[100770.0,0.44490982]],[[100820.0,0.42398666],[100830.0,0.04472865],[100840.0,0.67724],[100850.0,0.34022227],[100860.0,0.24094091]]]
["bitfinex","BTCUSD",1738639095768,[[100810.0,0.44060099],[100800.0,0.87598581],[100790.0,0.02369924],[100780.0,1.55504714],[100770.0,0.0154625]],[[100820.0,0.14372286],[100830.0,0.0001069],[100840.0,0.3217],[100850.0,0.01704474],[100860.0,0.76590833]]]
["bitfinex","BTCUSD",1738639146341,[[100790.0,0.14952324],[100780.0,0.70713402],[100770.0,0.57389194],[100760.0,0.3316347],[100750.0,0.3421692]],[[100800.0,0.55160934],[100810.0,0.03517944],[100820.0,0.57269944],[100830.0,0.50241489],[100840.0,0.39118196]]]
["bitfinex","BTCUSD",1738639204952,[[100790.0,0.148824],[100780.0,0.73909732],[100770.0,0.65224352],[100760.0,0.40984155],[100750.0,0.8499842]],[[100800.0,0.22850934],[100810.0,0.00022428],[100820.0,0.8673647],[100830.0,0.36754316],[100840.0,0.34809935]]]
["bitfinex","BTCUSD",1738639262213,[[100820.0,0.16034528],[100810.0,0.67762152],[100800.0,0.48053103],[100790.0,0.30788729],[100780.0,0.8204068]],[[100830.0,0.22771196],[100840.0,0.3217],[100850.0,0.347062],[100860.0,0.56568826],[100870.0,0.35963912]]]
["bitfinex","BTCUSD",1738639331404,[[100790.0,0.1530141],[100780.0,0.55660626],[100770.0,0.14231444],[100760.0,0.2180068],[100750.0,0.03175404]],[[100800.0,0.58840838],[100810.0,0.08816596],[100820.0,0.370179],[100830.0,0.1716269],[100840.0,0.24905029]]]
["bitfinex","BTCUSD",1738639355142,[[100790.0,0.0041901],[100780.0,0.28106358],[100770.0,0.90901643],[100760.0,0.0001068],[100750.0,0.2864985]],[[100800.0,0.43641738],[100810.0,0.69448618],[100820.0,0.17],[100830.0,0.33921442],[100840.0,0.39486229]]]
["bitfinex","BTCUSD",1738639406347,[[100750.0,0.00753761],[100730.0,0.7008317],[100720.0,0.31098391],[100710.0,0.21007209],[100680.0,0.83849158]],[[100760.0,0.58415002],[100770.0,0.87447962],[100780.0,0.57989725],[100790.0,0.31769179],[100800.0,0.94768498]]]
["bitfinex","BTCUSD",1738639455653,[[100750.0,0.00753761],[100730.0,0.2169178],[100720.0,0.70877355],[100710.0,0.16287418],[100700.0,0.31557572]],[[100760.0,0.68735467],[100770.0,0.76472185],[100780.0,0.46418524],[100790.0,1.323276],[100800.0,0.70767778]]]
["bitfinex","BTCUSD",1738639575549,[[100640.0,0.80317733],[100630.0,0.804945],[100620.0,0.01978309],[100610.0,0.6958958],[100600.0,0.04971026]],[[100650.0,0.00069776],[100670.0,1.5],[100680.0,0.00971516],[100690.0,0.45666],[100700.0,0.00978445]]]
["bitfinex","BTCUSD",1738639592780,[[100680.0,0.29176624],[100670.0,0.595961],[100660.0,0.198687],[100650.0,0.63326187],[100640.0,0.77869982]],[[100690.0,0.15100956],[100700.0,0.3967],[100710.0,0.38743745],[100720.0,0.20866133],[100730.0,0.45678271]]]
["bitfinex","BTCUSD",1738639673618,[[100670.0,0.0001068],[100650.0,0.6921444],[100640.0,0.3688259],[100630.0,0.26180674],[100620.0,0.15648687]],[[100680.0,0.43374287],[100690.0,0.6514126],[100700.0,0.35430264],[100710.0,0.01],[100720.0,1.714063]]]
["bitfinex","BTCUSD",1738639723208,[[100640.0,0.01236034],[100630.0,0.346468],[100620.0,0.781752],[100280.0,0.17472],[99825.0,50.0]],[[100680.0,0.75781202],[100690.0,0.1592095],[100700.0,1.28570853],[100710.0,0.43040687],[100720.0,0.597166]]]
["bitfinex","BTCUSD",1738639763000,[[100620.0,0.17069092],[100610.0,0.8242798],[100600.0,0.28250787],[100590.0,0.49257789],[100580.0,0.40737947]],[[100630.0,0.01739516],[100640.0,0.54428248],[100650.0,0.18143215],[100660.0,0.7970252],[100670.0,1.29287419]]]
["bitfinex","BTCUSD",1738639826141,[[100670.0,0.39522931],[100660.0,0.98792391],[100650.0,0.49085255],[100640.0,0.753563],[100630.0,0.397483]],[[100680.0,1.50013462],[100690.0,0.0002245],[100700.0,0.13821516],[100710.0,0.32922],[100720.0,0.148928]]]
["bitfinex","BTCUSD",1738639913123,[[100660.0,0.28158361],[100650.0,1.21062502],[100640.0,0.00039154],[100630.0,0.73061],[100620.0,0.11490278]],[[100670.0,1.62970028],[100680.0,0.00971578],[100690.0,0.0002245],[100700.0,0.669273],[100710.0,0.14961596]]]
["bitfinex","BTCUSD",1738639945937,[[100660.0,0.0001067],[100640.0,0.67904561],[100630.0,0.198732],[100620.0,0.57995248],[99802.0,50.0]],[[100670.0,0.3981636],[100680.0,0.72845553],[100690.0,0.3588545],[100700.0,0.14310577],[100710.0,1.30304291]]]
["bitfinex","BTCUSD",1738639994619,[[100630.0,0.00058006],[100620.0,0.0095858],[100610.0,0.48048671],[100600.0,0.547584],[100590.0,0.53496091]],[[100640.0,0.36990441],[100650.0,0.73606413],[100660.0,0.033],[100670.0,0.4017551],[100680.0,0.58045053]]]
["bitfinex","BTCUSD",1738640087058,[[100600.0,0.15978137],[100590.0,0.6339283],[100580.0,0.45596971],[100570.0,0.077715],[100560.0,0.90358406]],[[100610.0,0.36673766],[100620.0,0.00022428],[100630.0,0.10728478],[100640.0,0.79413165],[100650.0,0.42127832]]]
["bitfinex","BTCUSD",1738640146681,[[100640.0,0.28164873],[100630.0,0.546536],[100620.0,0.54612363],[100610.0,0.0707],[100600.0,0.6200048]],[[100650.0,0.23778506],[100660.0,0.08808574],[100670.0,0.02022428],[100680.0,0.28734118],[100690.0,1.59530531]]]
["bitfinex","BTCUSD",1738640198733,[[100600.0,0.33658168],[100590.0,0.55696894],[100580.0,0.26984902],[100570.0,0.33249886],[100560.0,0.48671893]],[[100610.0,0.27502411],[100620.0,0.38792428],[100630.0,0.23737603],[100640.0,0.00022408],[100650.0,0.46282296]]]
["bitfinex","BTCUSD",1738640206453,[[100560.0,0.30333017],[100550.0,0.69001481],[100540.0,0.11649966],[100530.0,0.3430875],[100520.0,0.34363723]],[[100570.0,0.1097665],[100580.0,0.10785754],[100590.0,0.18179603],[100600.0,0.6217],[100610.0,0.26799905]]]
["bitfinex","BTCUSD",1738640303793,[[100610.0,0.44188826],[100600.0,0.745483],[100590.0,0.90969603],[100580.0,0.368943],[100570.0,1.31620246]],[[100620.0,0.22875196],[100640.0,0.02921606],[100650.0,0.04977765],[100660.0,0.4694268],[100670.0,0.51597482]]]
["bitfinex","BTCUSD",1738640354842,[[100640.0,0.2991527],[100630.0,0.596208],[100620.0,0.14258447],[100610.0,0.24899652],[100600.0,0.619905]],[[100650.0,2.25060914],[100660.0,0.23756031],[100670.0,0.16062833],[100680.0,0.45549665],[100690.0,0.4478415]]]
["bitfinex","BTCUSD",1738640440909,[[100680.0,0.148986],[100670.0,1.28301006],[100660.0,0.0685],[100650.0,1.2200463],[100640.0,1.13931865]],[[100690.0,0.0806245],[100700.0,0.01181477],[100710.0,0.11962634],[100720.0,0.35192428],[100730.0,0.1184142]]]
["bitfinex","BTCUSD",1738640497188,[[100700.0,0.0001067],[100690.0,0.5463157],[100680.0,0.0104732],[100670.0,0.33116203],[100660.0,0.448029]],[[100710.0,0.58048506],[100720.0,0.28666856],[100730.0,0.65767259],[100740.0,0.61125531],[100750.0,0.49482689]]]
["bitfinex","BTCUSD",1738640560151,[[100610.0,0.0001067],[100600.0,0.347891],[100590.0,0.3977317],[100580.0,0.3489517],[100570.0,0.53544051]],[[100620.0,0.6451589],[100630.0,0.951456],[100640.0,0.32598738],[100650.0,0.70851721],[100660.0,0.298041]]]
["bitfinex","BTCUSD",1738640589649,[[100640.0,0.43154203],[100630.0,1.116636],[100620.0,0.20329603],[100610.0,1.15080718],[100600.0,1.03891684]],[[100650.0,0.10238534],[100660.0,0.00716],[100680.0,0.06002408],[100690.0,0.48472666],[100700.0,0.843315]]]
["bitfinex","BTCUSD",1738640693685,[[100700.0,0.76071021],[100690.0,0.76866307],[100680.0,0.33114403],[100670.0,1.200552],[100660.0,0.03736705]],[[100710.0,7e-07],[100720.0,0.09618529],[100730.0,0.12622428],[100740.0,0.11502735],[100750.0,0.35192428]]]
["bitfinex","BTCUSD",1738640755770,[[100670.0,0.43207885],[100660.0,0.92419391],[100650.0,0.14294233],[100640.0,1.017221],[100630.0,0.4426068]],[[100680.0,0.12943493],[100690.0,0.49118571],[100700.0,0.04592428],[100720.0,0.99649371],[100840.0,0.45802216]]]
["bitfinex","BTCUSD",1738640802286,[[100720.0,0.4316471],[100710.0,0.744669],[100700.0,0.1168],[100690.0,1.05044225],[100680.0,0.57499603]],[[100730.0,0.18455681],[100740.0,0.00022428],[100750.0,0.06422252],[100760.0,0.48009031],[100770.0,0.42225251]]]
["bitfinex","BTCUSD",1738640885067,[[100690.0,0.1496713],[100680.0,0.92704403],[100670.0,0.1170068],[100660.0,0.50796103],[100650.0,0.52999883]],[[100700.0,0.55370506],[100710.0,0.12131093],[100720.0,0.517501],[100730.0,0.43932948],[100740.0,0.55737816]]]
["bitfinex","BTCUSD",1738640914419,[[100660.0,0.0001543],[100650.0,0.0001068],[100640.0,0.15939354],[100630.0,0.5963188],[100620.0,0.00996542]],[[100670.0,0.79321936],[100680.0,1.47284395],[100690.0,0.10712],[100700.0,0.50200971],[100710.0,1.258595]]]
["bitfinex","BTCUSD",1738640964199,[[100640.0,0.54764203],[100630.0,0.80498008],[100620.0,0.46476189],[100610.0,0.71594528],[100600.0,0.48542106]],[[100650.0,0.00022428],[100660.0,0.32886744],[100670.0,0.09259457],[100680.0,0.13536562],[100690.0,0.48544101]]]
["bitfinex","BTCUSD",1738641005904,[[100640.0,0.28164883],[100630.0,0.80512246],[100620.0,0.26065487],[100610.0,1.16765628],[100600.0,0.0201068]],[[100650.0,0.44129886],[100660.0,0.16511306],[100670.0,0.05612011],[100680.0,0.35418964],[100690.0,1.65500703]]]
["bitfinex","BTCUSD",1738641070921,[[100680.0,0.1490927],[100670.0,0.87748103],[100660.0,0.2662068],[100650.0,0.75224703],[100640.0,0.4572918]],[[100690.0,0.10950506],[100700.0,0.32206682],[100710.0,0.25706597],[100720.0,0.50299703],[100730.0,0.45707767]]]
["bitfinex","BTCUSD",1738641145377,[[100680.0,0.43158873],[100670.0,0.87578864],[100660.0,0.3321649],[100650.0,0.87094903],[100640.0,0.4723518]],[[100690.0,0.10260914],[100700.0,0.33905696],[100710.0,0.1306],[100720.0,0.11151867],[100730.0,0.810834]]]
["bitfinex","BTCUSD",1738641188765,[[100670.0,0.148998],[100660.0,0.60650612],[100650.0,0.28567424],[100640.0,0.70121782],[100620.0,1.91097152]],[[100680.0,0.24788506],[100690.0,0.54028868],[100700.0,0.50457206],[100710.0,0.66850509],[100720.0,0.29627024]]]
["bitfinex","BTCUSD",1738641317235,[[100670.0,0.43157162],[100660.0,0.75509379],[100650.0,0.41332925],[100640.0,1.0670638],[100630.0,0.4626905]],[[100680.0,0.10261002],[100690.0,0.37830408],[100700.0,0.00022428],[100710.0,0.023],[100720.0,0.54116035]]]
["bitfinex","BTCUSD",1738641377330,[[100670.0,0.47276206],[100660.0,1.16369542],[100650.0,0.57987265],[100640.0,0.84761515],[100630.0,0.03817907]],[[100680.0,1.57620096],[100690.0,0.04612408],[100700.0,0.00730428],[100710.0,0.3217],[100720.0,0.24749646]]]
["bitfinex","BTCUSD",1738641466173,[[100670.0,0.0001968],[100650.0,0.15950265],[100640.0,0.55575109],[100630.0,0.20885877],[100620.0,0.28590757]],[[100680.0,0.73848798],[100690.0,0.88980703],[100700.0,0.46435939],[100710.0,1.363692],[100720.0,0.58407229]]]
["bitfinex","BTCUSD",1738641528185,[[100600.0,0.40248789],[100590.0,0.7456697],[100580.0,0.0001067],[100570.0,0.45876355],[100560.0,0.89659118]],[[100610.0,0.10968934],[100620.0,0.00973409],[100630.0,0.51258911],[100640.0,0.50903672],[100650.0,0.871043]]]
["bitfinex","BTCUSD",1738641577800,[[100600.0,0.78521534],[100590.0,1.0873627],[100580.0,0.01045686],[100570.0,1.1286127],[100560.0,0.09854931]],[[100610.0,2.8e-07],[100640.0,0.41124],[100650.0,0.0467068],[100660.0,0.08826411],[100670.0,0.36979982]]]
["bitfinex","BTCUSD",1738641631794,[[100660.0,0.149016],[100650.0,0.72864737],[100640.0,0.34882037],[100630.0,0.30814437],[100620.0,0.55124165]],[[100670.0,0.23768152],[100680.0,0.5463978],[100690.0,0.30195901],[100700.0,0.52183428],[100710.0,0.48567048]]]
["bitfinex","BTCUSD",1738641737946,[[100730.0,0.4501376],[100720.0,1.1257145],[100710.0,0.34670326],[100700.0,0.77593207],[100690.0,0.397238]],[[100740.0,0.07931747],[100750.0,0.04722428],[100760.0,0.03772428],[100770.0,0.32896428],[100780.0,0.01037119]]]
["bitfinex","BTCUSD",1738641754140,[[100730.0,0.28170223],[100720.0,0.8040125],[100710.0,0.29315191],[100700.0,0.38737842],[100690.0,0.403]],[[100740.0,0.22970253],[100750.0,0.32896428],[100760.0,0.15900158],[100770.0,0.62867428],[100780.0,0.68105476]]]
["bitfinex","BTCUSD",1738641810209,[[100720.0,0.43171765],[100710.0,0.88753825],[100700.0,0.13038743],[100690.0,0.695171],[100680.0,0.16197635]],[[100730.0,0.17829186],[100740.0,0.04541747],[100750.0,0.00726428],[100760.0,0.55612312],[100770.0,0.52426965]]]
["bitfinex","BTCUSD",1738641868432,[[100660.0,0.00069944],[100650.0,0.34795807],[100640.0,0.317412],[100630.0,0.13256637],[100620.0,0.50183305]],[[100670.0,0.19032506],[100680.0,0.89689037],[100690.0,0.323],[100700.0,0.407812],[100710.0,0.83131922]]]
["bitfinex","BTCUSD",1738641952377,[[100660.0,0.0001067],[100650.0,0.00031844],[100640.0,0.149045],[100630.0,0.347805],[100620.0,0.33154365]],[[100670.0,1.15137412],[100680.0,1.22051076],[100690.0,0.1],[100700.0,0.29816628],[100710.0,0.39743928]]]
["bitfinex","BTCUSD",1738641975268,[[100570.0,0.00058192],[100560.0,0.0001068],[100550.0,0.0001068],[100540.0,0.348109],[100530.0,0.198943]],[[100580.0,0.69679714],[100590.0,1.89873639],[100600.0,0.20488],[100610.0,0.298192],[100620.0,0.541746]]]
["bitfinex","BTCUSD",1738642029570,[[100470.0,0.14949929],[100460.0,0.20944933],[100450.0,0.19944547],[100430.0,0.13803406],[100420.0,1.16022024]],[[100490.0,0.33314011],[100500.0,0.3217],[100510.0,0.355519],[100520.0,0.98699947],[100530.0,1.17059505]]]
["bitfinex","BTCUSD",1738642066800,[[100430.0,0.00024479],[100420.0,0.56645967],[100410.0,0.199174],[100400.0,0.48281315],[100390.0,0.03587365]],[[100440.0,0.35992506],[100450.0,0.74866125],[100460.0,0.50914747],[100470.0,0.33286938],[100480.0,0.49880271]]]
["bitfinex","BTCUSD",1738642118645,[[100420.0,0.15877062],[100410.0,0.73061225],[100400.0,0.02106986],[100390.0,0.21470211],[100380.0,0.56267085]],[[100430.0,0.20889689],[100440.0,0.202103],[100450.0,0.54844428],[100460.0,0.47320388],[100470.0,0.84699672]]]
["bitfinex","BTCUSD",1738642154937,[[100420.0,0.46034867],[100410.0,0.9821959],[100400.0,1.35758664],[100390.0,0.51931927],[100380.0,0.53755004]],[[100430.0,0.1026099],[100450.0,0.08906428],[100460.0,0.37772428],[100470.0,0.45364328],[100480.0,0.724418]]]
["bitfinex","BTCUSD",1738642225713,[[100220.0,0.35195589],[100210.0,0.7582323],[100200.0,0.50705239],[100190.0,0.34233045],[100180.0,0.49317112]],[[100230.0,0.10238506],[100250.0,0.00732],[100260.0,0.0004721],[100270.0,0.528903],[100280.0,0.524104]]]
["bitfinex","BTCUSD",1738642240559,[[100250.0,0.57027059],[100240.0,1.10734309],[100230.0,0.299311],[100220.0,0.84463774],[100210.0,0.0098343]],[[100260.0,1e-07],[100300.0,0.00728],[100320.0,0.77346372],[100330.0,0.43561422],[100340.0,0.50236531]]]
["bitfinex","BTCUSD",1738642331577,[[100310.0,0.00015406],[100300.0,0.14955],[100290.0,0.48260593],[100280.0,0.199427],[100270.0,0.05015652]],[[100320.0,0.49218606],[100330.0,0.59828428],[100340.0,0.47662593],[100350.0,0.58568893],[100360.0,0.298944]]]
["bitfinex","BTCUSD",1738642375056,[[100330.0,0.0001068],[100310.0,0.02535875],[100290.0,0.348961],[100280.0,0.199434],[100270.0,0.37290319]],[[100340.0,0.77024027],[100350.0,1.19088429],[100360.0,0.07030712],[100370.0,0.56125448],[100380.0,0.04103068]]]
["bitfinex","BTCUSD",1738642408636,[[100230.0,5.2e-07],[100220.0,0.3563866],[100210.0,0.1595193],[100200.0,0.43391381],[100190.0,0.009835]],[[100240.0,0.25243224],[100250.0,0.74877701],[100260.0,0.599388],[100270.0,0.270264],[100280.0,0.71197297]]]
["bitfinex","BTCUSD",1738642444341,[[100240.0,0.39864701],[100230.0,0.880713],[100220.0,0.1834721],[100210.0,0.748403],[100200.0,0.63260701]],[[100250.0,0.10260934],[100270.0,0.00772],[100290.0,0.99994],[100300.0,0.6249135],[100310.0,0.39948901]]]
["bitfinex","BTCUSD",1738642468780,[[100260.0,0.33294192],[100250.0,0.60839585],[100240.0,0.0829],[100230.0,0.55489592],[100220.0,0.419092]],[[100270.0,0.10238506],[100280.0,0.00776],[100290.0,0.149566],[100300.0,0.82576306],[100310.0,0.77517292]]]
["bitfinex","BTCUSD",1738642526773,[[100270.0,0.0001068],[100250.0,0.0001068],[100230.0,0.74242321],[100220.0,0.28186],[100210.0,0.389494]],[[100280.0,0.72354597],[100290.0,1.1814375],[100300.0,0.99980196],[100310.0,0.499084],[100320.0,0.51668298]]]
["bitfinex","BTCUSD",1738642568815,[[100270.0,8e-07],[100250.0,0.0001068],[100220.0,0.1255],[100210.0,0.43713527],[100190.0,0.1335605]],[[100280.0,1.81625605],[100290.0,0.747864],[100300.0,0.18017458],[100310.0,0.5220407],[100320.0,0.43016646]]]
["bitfinex","BTCUSD",1738642603086,[[100290.0,0.5592265],[100280.0,0.608285],[100270.0,0.28498106],[100260.0,0.8317235],[100240.0,1.76690773]],[[100300.0,1.50036718],[100320.0,0.00806428],[100330.0,0.42698],[100340.0,0.34904908],[100350.0,0.81738913]]]
["bitfinex","BTCUSD",1738642648415,[[100420.0,0.599493],[100410.0,0.806676],[100400.0,0.5155],[100390.0,0.743742],[100380.0,0.01925974]],[[100430.0,0.00022428],[100440.0,0.0002245],[100450.0,1.50022428],[100460.0,0.12542428],[100470.0,0.01531548]]]
["bitfinex","BTCUSD",1738642722298,[[100450.0,0.56871442],[100440.0,0.95839807],[100430.0,0.05824478],[100420.0,1.0188507],[100410.0,0.52038927]],[[100460.0,0.01184676],[100470.0,0.01531548],[100480.0,0.32192471],[100490.0,0.16010566],[100500.0,0.22158117]]]
["bitfinex","BTCUSD",1738642798710,[[100450.0,0.0001067],[100440.0,0.149341],[100430.0,0.398258],[100420.0,0.1938961],[100410.0,0.5640425]],[[100460.0,0.38945806],[100470.0,0.6910205],[100480.0,0.49346079],[100490.0,0.43764194],[100500.0,1.49874978]]]
["bitfinex","BTCUSD",1738642818377,[[100360.0,0.531933],[100350.0,0.67008738],[100340.0,0.24911008],[100330.0,0.448996],[100320.0,0.759004]],[[100370.0,0.10238506],[100380.0,0.0076874],[100390.0,0.997179],[100400.0,0.3292674],[100410.0,0.6327445]]]
["bitfinex","BTCUSD",1738642872193,[[100300.0,0.000107],[100290.0,0.34923536],[100280.0,0.06],[100270.0,0.20008711],[100260.0,0.01041309]],[[100310.0,0.51615229],[100320.0,1.04546159],[100330.0,0.30008711],[100340.0,0.65362527],[100350.0,0.20769472]]]
["bitfinex","BTCUSD",1738642907435,[[100350.0,0.199286],[100340.0,0.597925],[100330.0,0.39931008],[100320.0,0.0489],[100310.0,1.129771]],[[100360.0,0.14748506],[100370.0,0.43131376],[100380.0,0.199254],[100390.0,0.39056908],[100400.0,0.59752788]]]
["bitfinex","BTCUSD",1738642970562,[[100310.0,0.51085049],[100300.0,0.845252],[100290.0,0.13351449],[100280.0,0.663862],[100270.0,0.95883306]],[[100320.0,1.60238506],[100330.0,0.0077445],[100340.0,0.19356388],[100350.0,0.1427489],[100360.0,0.5582725]]]
["bitfinex","BTCUSD",1738642987404,[[100320.0,1.17752111],[100310.0,1.180143],[100300.0,0.00300021],[100290.0,0.30211821],[100280.0,0.51426701]],[[100330.0,5e-07],[100360.0,1.5002245],[100370.0,0.0481245],[100380.0,0.40522],[100390.0,0.00022428]]]
["bitfinex","BTCUSD",1738643030100,[[100320.0,0.47421636],[100310.0,0.747643],[100300.0,0.1326903],[100290.0,1.27404776],[100280.0,0.4425]],[[100330.0,0.10238556],[100340.0,1.6237],[100350.0,0.32922],[100360.0,0.1496855],[100370.0,0.84174999]]]
["bitfinex","BTCUSD",1738643082663,[[100320.0,0.0001067],[100310.0,0.149533],[100300.0,0.5534442],[100290.0,0.20901449],[100280.0,0.25614172]],[[100330.0,0.58401828],[100340.0,0.70164778],[100350.0,0.62062588],[100360.0,0.2053845],[100370.0,0.45463867]]]
["bitfinex","BTCUSD",1738643127261,[[100320.0,0.0001067],[100310.0,0.63410687],[100300.0,0.18671569],[100290.0,0.35978393],[100280.0,0.299153]],[[100330.0,0.10970556],[100340.0,0.348815],[100350.0,0.40318815],[100360.0,0.60540769],[100370.0,1.1660895]]]
["bitfinex","BTCUSD",1738643203876,[[100360.0,0.5565772],[100350.0,0.93995349],[100340.0,0.34209398],[100330.0,0.7207588],[100320.0,1.60096771]],[[100370.0,0.00022501],[100380.0,1.5],[100390.0,0.44362428],[100400.0,0.00728],[100420.0,0.48020491]]]
["bitfinex","BTCUSD",1738643284287,[[100370.0,0.0001067],[100360.0,0.76073819],[100350.0,0.199274],[100340.0,0.01036741],[100330.0,0.20931772]],[[100380.0,0.28288914],[100390.0,0.71439347],[100400.0,0.68991949],[100410.0,1.060587],[100420.0,0.608576]]]
["bitfinex","BTCUSD",1738643324246,[[100340.0,0.00147523],[100330.0,0.0472068],[100320.0,0.2257227],[100310.0,0.398733],[100300.0,0.49837027]],[[100350.0,0.82958906],[100360.0,1.05740839],[100370.0,0.18063823],[100380.0,0.85454583],[100390.0,0.96678428]]]
["bitfinex","BTCUSD",1738643366423,[[100300.0,0.0051012],[100290.0,0.470985],[100280.0,0.50287451],[100270.0,0.0060353],[100260.0,0.48310229]],[[100310.0,0.10238506],[100320.0,0.5551307],[100330.0,0.76489309],[100340.0,0.52940644],[100350.0,0.43270277]]]
["bitfinex","BTCUSD",1738643411250,[[100270.0,0.41231729],[100260.0,0.75796341],[100250.0,0.0046582],[100240.0,0.492271],[100230.0,0.85438629]],[[100280.0,1.5002245],[100290.0,0.00728],[100300.0,0.3217],[100310.0,0.58722609],[100320.0,0.77011177]]]
["bitfinex","BTCUSD",1738643453514,[[100250.0,0.00212623],[100230.0,0.0001068],[100220.0,0.36442],[100210.0,0.53275339],[100200.0,0.27869737]],[[100260.0,0.99539055],[100270.0,0.93594207],[100280.0,0.12005127],[100290.0,0.63236049],[100300.0,0.504056]]]
["bitfinex","BTCUSD",1738643495792,[[100130.0,0.55032636],[100120.0,0.399497],[100110.0,0.35034675],[100100.0,0.89309093],[100090.0,0.1023213]],[[100140.0,1.5],[100150.0,0.10238506],[100160.0,0.00736],[100170.0,0.549103],[100180.0,0.67264]]]
["bitfinex","BTCUSD",1738643532705,[[100160.0,0.71976944],[100150.0,0.84497351],[100140.0,0.0728069],[100130.0,1.24185912],[100120.0,0.99878]],[[100170.0,1.1e-07],[100180.0,1.5],[100200.0,0.0471],[100210.0,0.427075],[100220.0,0.97828]]]
["bitfinex","BTCUSD",1738643566178,[[100140.0,0.00024901],[100110.0,0.1499409],[100100.0,1.13122071],[100090.0,0.25331954],[100080.0,0.56946861]],[[100150.0,1.10566197],[100160.0,0.92708702],[100170.0,0.23213691],[100180.0,0.399481],[100190.0,0.32894455]]]
["bitfinex","BTCUSD",1738643610848,[[100150.0,0.1498818],[100140.0,0.74781646],[100130.0,0.15],[100120.0,0.34311257],[100110.0,0.54349499]],[[100160.0,0.10260934],[100170.0,0.4284302],[100180.0,0.521342],[100190.0,0.51350719],[100200.0,0.21948326]]]
["bitfinex","BTCUSD",1738643722081,[[100160.0,0.28360719],[100150.0,0.748839],[100140.0,0.28384719],[100130.0,0.309597],[100120.0,0.14271245]],[[100170.0,4.75e-05],[100180.0,0.18754428],[100190.0,0.37516],[100200.0,0.372319],[100210.0,1.65505347]]]
["bitfinex","BTCUSD",1738643736030,[[100160.0,0.28360719],[100150.0,0.55791513],[100140.0,0.33367299],[100120.0,0.4240298],[100110.0,1.45209166]],[[100170.0,0.12827178],[100180.0,0.32192428],[100190.0,0.548969],[100200.0,0.250006],[100210.0,0.78365247]]]
["bitfinex","BTCUSD",1738643811397,[[100250.0,0.83127348],[100240.0,1.12788807],[100230.0,0.04367702],[100220.0,0.761029],[100210.0,0.40676707]],[[100260.0,0.00058187],[100270.0,0.00022471],[100280.0,0.00364107],[100290.0,0.00022428],[100300.0,0.49963995]]]
["bitfinex","BTCUSD",1738643853561,[[100270.0,0.48289419],[100260.0,0.54225594],[100250.0,0.34970507],[100240.0,0.29949507],[100230.0,0.13980876]],[[100280.0,0.54658506],[100290.0,0.0074272],[100300.0,0.159553],[100310.0,0.40553204],[100320.0,0.45707147]]]
["bitfinex","BTCUSD",1738643901579,[[100270.0,0.14982028],[100260.0,0.74215236],[100250.0,0.00022407],[100240.0,0.3601517],[100230.0,0.55715219]],[[100280.0,0.50058506],[100290.0,0.2027132],[100300.0,0.98629026],[100310.0,0.17630184],[100320.0,0.48343447]]]
["bitfinex","BTCUSD",1738643944804,[[100270.0,0.00022428],[100260.0,0.00022407],[100250.0,0.00022407],[100240.0,0.00022407],[100230.0,0.80875119]],[[100280.0,1.22525111],[100290.0,0.86275273],[100300.0,0.1048],[100310.0,0.51424027],[100320.0,0.53281547]]]
["bitfinex","BTCUSD",1738644008241,[[100210.0,0.00069924],[100200.0,0.60994419],[100190.0,0.349326],[100180.0,0.00022428],[100170.0,0.33373047]],[[100220.0,1.93436791],[100230.0,0.88831366],[100240.0,0.96102428],[100250.0,0.48036719],[100260.0,0.61217019]]]
["bitfinex","BTCUSD",1738644033829,[[100210.0,0.00069924],[100190.0,0.0798],[100180.0,0.06029929],[100170.0,0.68310347],[100160.0,0.19990428]],[[100220.0,1.46464671],[100230.0,1.03874242],[100240.0,0.10022428],[100250.0,0.86287],[100260.0,0.3446149]]]
["bitfinex","BTCUSD",1738644115485,[[100180.0,0.80876331],[100170.0,0.54264859],[100160.0,0.19990528],[100150.0,0.30975407],[100140.0,0.40610423]],[[100190.0,0.10783734],[100200.0,0.3217],[100210.0,0.08834776],[100220.0,0.46674493],[100230.0,1.36430931]]]
["bitfinex","BTCUSD",1738644186725,[[100250.0,0.46596735],[100240.0,0.7978788],[100230.0,0.21278731],[100220.0,0.66699278],[100210.0,0.49879969]],[[100260.0,0.00053378],[100270.0,0.0827],[100280.0,1.59332428],[100290.0,0.3564187],[100300.0,0.65902388]]]
["bitfinex","BTCUSD",1738644227250,[[100250.0,0.299625],[100240.0,0.6923963],[100230.0,0.37962731],[100220.0,0.405028],[100210.0,0.730839]],[[100260.0,2.04709436],[100270.0,0.34906],[100280.0,0.71647428],[100290.0,1.01495368],[100300.0,0.31941521]]]
["bitfinex","BTCUSD",1738644237130,[[100250.0,0.0001068],[100240.0,0.0001068],[100230.0,0.15],[100220.0,0.70273367],[100210.0,0.199579]],[[100260.0,0.68422964],[100270.0,0.97103179],[100280.0,1.06710776],[100290.0,0.60593601],[100300.0,0.49904628]]]
["bitfinex","BTCUSD",1738644307568,[[100200.0,4.2e-07],[100190.0,0.149713],[100180.0,0.548993],[100170.0,0.41769132],[100160.0,0.19986375]],[[100210.0,2.07743006],[100220.0,1.01739041],[100230.0,0.34966171],[100240.0,0.482293],[100250.0,0.66132672]]]
["bitfinex","BTCUSD",1738644343059,[[100200.0,0.68165915],[100190.0,0.808463],[100180.0,0.013],[100170.0,0.299477],[100160.0,0.56334789]],[[100210.0,0.00023172],[100230.0,1.60532],[100240.0,0.05396],[100250.0,0.87811272],[100260.0,0.1600601]]]
["bitfinex","BTCUSD",1738644373334,[[100170.0,0.20944659],[100160.0,0.79964812],[100150.0,0.36015916],[100140.0,0.38527344],[100130.0,0.10382407]],[[100180.0,0.10238506],[100190.0,0.1212],[100200.0,0.649321],[100210.0,0.19958],[100220.0,0.50927812]]]
["bitfinex","BTCUSD",1738644416614,[[100150.0,0.00020182],[100140.0,0.0001068],[100130.0,0.00022407],[100120.0,0.55054716],[100110.0,0.5597584]],[[100160.0,2.49877657],[100170.0,1.10978786],[100190.0,0.399443],[100200.0,0.70944036],[100250.0,0.88791514]]]
["bitfinex","BTCUSD",1738644457055,[[100150.0,0.28485983],[100140.0,0.55944438],[100130.0,0.22682407],[100120.0,0.0368068],[100110.0,0.45464405]],[[100160.0,0.10238506],[100170.0,0.09160085],[100180.0,2.096542],[100190.0,0.59570223],[100200.0,0.39641514]]]
["bitfinex","BTCUSD",1738644503770,[[100160.0,0.1498668],[100150.0,0.73305891],[100140.0,0.1501068],[100130.0,0.30226407],[100120.0,0.4632368]],[[100170.0,0.22628506],[100180.0,1.649734],[100190.0,1.00592336],[100200.0,0.01011355],[100210.0,0.55811851]]]
["bitfinex","BTCUSD",1738644600180,[[100150.0,0.0001068],[100140.0,0.0001068],[100130.0,0.00069792],[100120.0,0.0001068],[100110.0,0.5494898]],[[100160.0,0.82512682],[100170.0,1.86151707],[100180.0,0.1803312],[100190.0,0.821512],[100200.0,0.00022428]]]
["bitfinex","BTCUSD",1738644637248,[[100120.0,0.0001068],[100110.0,0.0001068],[100100.0,0.59779387],[100090.0,0.0379281],[100080.0,0.69366045]],[[100130.0,0.81547767],[100140.0,1.05343264],[100150.0,0.37277352],[100160.0,0.83895028],[100170.0,0.18895728]]]
["bitfinex","BTCUSD",1738644691750,[[100090.0,0.46583822],[100080.0,0.88108211],[100070.0,0.02],[100060.0,0.67724919],[100050.0,0.4174204]],[[100100.0,0.42408506],[100120.0,1.67028716],[100130.0,0.35468428],[100140.0,0.01954344],[100150.0,1.60678233]]]
["bitfinex","BTCUSD",1738644725391,[[100060.0,0.22745795],[100050.0,0.0176364],[100040.0,0.4890949],[100030.0,0.28403542],[100020.0,0.15914737]],[[100070.0,0.58533485],[100080.0,1.92485619],[100090.0,0.12153855],[100100.0,0.56218722],[100110.0,0.73853762]]]
["bitfinex","BTCUSD",1738644784730,[[100060.0,0.04757378],[100050.0,0.0176364],[100040.0,0.90354147],[100030.0,0.2000308],[100020.0,0.3823136]],[[100070.0,0.86838068],[100080.0,0.84876248],[100090.0,0.9814],[100100.0,0.76500979],[100110.0,0.19399757]]]
["bitfinex","BTCUSD",1738644832140,[[100060.0,0.00137817],[100050.0,0.0176364],[100040.0,0.22724394],[100030.0,0.6262148],[100020.0,0.47603724]],[[100070.0,0.68740323],[100080.0,0.9877768],[100090.0,0.8814],[100100.0,0.61343426],[100110.0,0.505019]]]
["bitfinex","BTCUSD",1738644865752,[[100060.0,0.00137817],[100050.0,0.0176364],[100040.0,0.1392419],[100030.0,0.0001068],[100020.0,0.18239324]],[[100070.0,0.81064279],[100080.0,0.91793464],[100090.0,1.04131426],[100100.0,1.09543326],[100110.0,0.13626323]]]
["bitfinex","BTCUSD",1738644929343,[[100090.0,0.55444361],[100080.0,0.94336251],[100070.0,0.299789],[100060.0,0.523583],[100050.0,0.47066426]],[[100100.0,0.00027202],[100110.0,1.5],[100120.0,0.0483],[100130.0,0.07652428],[100140.0,0.39226203]]]
["bitfinex","BTCUSD",1738644987016,[[100090.0,0.53555504],[100080.0,0.95336251],[100070.0,0.621489],[100060.0,0.478956],[100050.0,0.50257206]],[[100100.0,0.12757202],[100110.0,0.3217],[100130.0,1.58925008],[100140.0,0.56646644],[100150.0,0.64372503]]]
["bitfinex","BTCUSD",1738645063530,[[100040.0,0.13543075],[100030.0,0.75997108],[100020.0,0.3653412],[100000.0,0.63826933],[99990.0,0.13415728]],[[100050.0,0.16658506],[100060.0,1.02789145],[100070.0,0.48268172],[100080.0,0.44399728],[100090.0,0.01022408]]]
["bitfinex","BTCUSD",1738645194089,[[100040.0,0.56394858],[100030.0,0.75971892],[100020.0,0.18332594],[100010.0,0.31098703],[100000.0,1.0066201]],[[100050.0,0.55010934],[100060.0,1.50022428],[100070.0,0.01981948],[100080.0,0.94594699],[100090.0,0.47108782]]]
["bitfinex","BTCUSD",1738645204412,[[100040.0,0.14677247],[100030.0,0.64781866],[100020.0,0.30308394],[100010.0,0.08172603],[100000.0,1.08321318]],[[100050.0,0.23130934],[100060.0,0.15013528],[100070.0,0.58791074],[100080.0,0.18702319],[100090.0,0.20050408]]]
["bitfinex","BTCUSD",1738645298903,[[100040.0,0.08104548],[100030.0,0.0001068],[100020.0,0.0150912],[100010.0,0.28471933],[100000.0,1.15539892]],[[100050.0,0.55898109],[100060.0,1.14260521],[100070.0,0.16724],[100080.0,1.3951833],[100090.0,0.42733988]]]
["bitfinex","BTCUSD",1738645333616,[[99925.0,0.150111],[99920.0,0.1832133],[99917.0,0.0762],[99911.0,0.200177],[99900.0,0.2870133]],[[99940.0,0.10238506],[99941.0,0.01],[99945.0,0.0002245],[99951.0,0.200098],[99956.0,0.0098289]]]
["bitfinex","BTCUSD",1738645380577,[[99840.0,0.0001068],[99830.0,0.1341201],[99826.0,0.0150912],[99820.0,0.02035299]],[[99858.0,0.8228572],[99860.0,0.200281],[99862.0,0.200277],[99863.0,1.8],[99868.0,0.01256909]]]
["bitfinex","BTCUSD",1738645408127,[[99840.0,0.0001068],[99829.0,0.01999589],[99824.0,0.01237632],[99818.0,0.200363],[99811.0,0.15]],[[99858.0,1.92449127],[99861.0,0.200279],[99862.0,0.200276],[99864.0,0.3],[99868.0,0.01]]]
["bitfinex","BTCUSD",1738645448177,[[99733.0,0.077],[99720.0,0.2025453],[99714.0,0.200573],[99713.0,0.15014182],[99691.0,0.01]],[[99740.0,0.10238506],[99741.0,0.00856],[99751.0,0.2005],[99753.0,0.3],[99763.0,0.200476]]]
["bitfinex","BTCUSD",1738645475523,[[99690.0,0.01],[99686.0,0.00330155],[99680.0,0.04],[99666.0,0.01],[99662.0,0.0115563]],[[99691.0,1.30364469],[99693.0,0.200616],[99696.0,0.200611],[99699.0,0.18796002],[99700.0,0.40297707]]]
["bitfinex","BTCUSD",1738645505607,[[99500.0,0.51123235],[99499.0,0.000107],[99498.0,0.0169188],[99475.0,0.00010332],[99470.0,0.00099042]],[[99501.0,0.8797589],[99504.0,0.200997],[99506.0,0.200994],[99508.0,0.200989],[99510.0,0.21227075]]]
["bitfinex","BTCUSD",1738645563567,[[99361.0,0.00028478],[99326.0,0.0017289],[99303.0,0.00030812],[99300.0,0.20388145],[99296.0,0.01]],[[99362.0,1.51128727],[99364.0,0.20128],[99367.0,0.201275],[99370.0,0.1166],[99371.0,0.43491758]]]
["bitfinex","BTCUSD",1738645608583,[[99399.0,0.27329106],[99397.0,0.2155446],[99394.0,0.201218],[99391.0,0.0809],[99248.0,0.4]],[[99400.0,7.65325455],[99413.0,0.00022512],[99421.0,0.00022512]]]
["bitfinex","BTCUSD",1738645636103,[[99312.0,0.00047496],[99304.0,0.0001071],[99266.0,7e-05],[99260.0,0.0172296],[99255.0,0.137766]],[[99313.0,0.45150441],[99314.0,1.751037],[99316.0,0.201378],[99317.0,0.3],[99320.0,0.201369]]]
["bitfinex","BTCUSD",1738645655056,[[99226.0,0.0001071],[99225.0,0.0151983],[99222.0,0.005],[99212.0,0.1512981],[99183.0,0.01]],[[99227.0,0.10238506],[99234.0,0.3],[99236.0,0.31414903],[99252.0,0.201508],[99253.0,0.1]]]
["bitfinex","BTCUSD",1738645699271,[[99307.0,0.151045],[99270.0,0.01],[99265.0,0.30222],[99261.0,0.10238506],[99260.0,0.31414903]],[[99321.0,0.10238506],[99325.0,0.3],[99337.0,0.201336],[99340.0,0.31414903],[99351.0,0.01636]]]
["bitfinex","BTCUSD",1738645719672,[[99390.0,0.15092],[99388.0,0.201231],[99385.0,0.201235],[99382.0,0.201241],[99366.0,0.201274]],[[99391.0,0.01843799],[99412.0,0.02904844],[99420.0,0.0771],[99425.0,0.3],[99427.0,0.0471]]]
["bitfinex","BTCUSD",1738645762980,[[99507.0,0.42169562],[99503.0,0.200998],[99502.0,0.201],[99498.0,0.00022365],[99496.0,0.201012]],[[99508.0,0.0004744],[99513.0,0.0001066],[99539.0,0.01],[99543.0,0.01],[99544.0,0.0766]]]
["bitfinex","BTCUSD",1738645793877,[[99388.0,0.201231],[99346.0,0.15],[99345.0,0.023],[99330.0,0.0806],[99301.0,0.4617]],[[99399.0,0.009961],[99404.0,0.01],[99416.0,0.0486],[99435.0,0.6217],[99448.0,0.01]]]
["bitfinex","BTCUSD",1738645845213,[[99465.0,0.150806],[99463.0,0.201079],[99452.0,0.02050615],[99430.0,0.15],[99422.0,0.0114123]],[[99466.0,0.009961],[99483.0,0.201039],[99488.0,0.10238506],[99489.0,0.30014249],[99490.0,0.31414903]]]
["bitfinex","BTCUSD",1738645855650,[[99460.0,0.00014218],[99450.0,0.201104],[99430.0,0.31414903],[99410.0,0.01],[99402.0,0.0469]],[[99486.0,0.00921051],[99487.0,0.10454066],[99489.0,0.049],[99494.0,0.3],[99497.0,0.023]]]
["bitfinex","BTCUSD",1738645909572,[[99363.0,0.0001068],[99312.0,0.201383],[99289.0,0.0815],[99268.0,0.402946],[99233.0,0.05019231]],[[99364.0,0.81672207],[99368.0,0.201273],[99369.0,0.20127],[99372.0,0.01],[99373.0,0.1]]]
["bitfinex","BTCUSD",1738645952249,[[99284.0,0.151081],[99270.0,0.20451586],[99263.0,0.001],[99262.0,0.00133969],[99261.0,0.01966639]],[[99286.0,0.00014263],[99289.0,0.08729845],[99308.0,1.5],[99314.0,0.1512615],[99330.0,0.20451586]]]
["bitfinex","BTCUSD",1738645982078,[[99299.0,0.151058],[99297.0,0.201415],[99296.0,0.10249176],[99294.0,0.20142],[99290.0,0.249928]],[[99300.0,0.00736374],[99301.0,0.00036663],[99303.0,0.00022408],[99305.0,0.01005813],[99336.0,0.0002245]]]
["bitfinex","BTCUSD",1738646018669,[[99364.0,0.005],[99357.0,0.150969],[99354.0,0.201299],[99339.0,0.10238506],[99325.0,0.15]],[[99365.0,0.00922387],[99368.0,0.0452],[99369.0,0.0785],[99375.0,0.00022428],[99376.0,0.150942]]]
["bitfinex","BTCUSD",1738646051228,[[99340.0,0.150995],[99338.0,0.00014257],[99335.0,0.201338],[99322.0,0.00133874],[99321.0,0.201366]],[[99345.0,0.14036707],[99356.0,0.023],[99358.0,0.01348732],[99360.0,0.20451586],[99364.0,0.08765835]]]
["bitfinex","BTCUSD",1738646082886,[[99184.0,0.151234],[99171.0,4.056e-05],[99170.0,0.0001068],[99169.0,0.201674],[99158.0,0.247297]],[[99203.0,0.08754878],[99204.0,0.15253037],[99205.0,0.08685161],[99210.0,0.20451586],[99213.0,0.201587]]]
["bitfinex","BTCUSD",1738646113349,[[99242.0,0.25367261],[99239.0,0.201532],[99238.0,0.01870848],[99235.0,0.20154],[99231.0,0.01]],[[99283.0,0.02432737],[99284.0,0.08789978],[99293.0,0.0832],[99297.0,0.3],[99300.0,0.41888678]]]
["bitfinex","BTCUSD",1738646141275,[[99191.0,0.10238506],[99190.0,0.001],[99188.0,0.001],[99182.0,0.00024891],[99178.0,0.201657]],[[99195.0,0.00022428],[99212.0,0.0477],[99219.0,1.509],[99230.0,0.20487024],[99236.0,0.3]]]
["bitfinex","BTCUSD",1738646173340,[[99030.0,0.001717],[99020.0,0.00032396],[99011.0,0.151497],[99010.0,4.039e-05],[99005.0,0.202009]],[[99043.0,2.32551744],[99045.0,0.02905312],[99046.0,0.201927],[99049.0,0.201921],[99051.0,0.01]]]
["bitfinex","BTCUSD",1738646234988,[[98821.0,0.00014145],[98790.0,0.151836],[98786.0,0.202456],[98779.0,0.202471],[98760.0,0.51986988]],[[98822.0,0.55026108],[98823.0,0.3],[98825.0,0.202379],[98828.0,0.202373],[98835.0,0.01]]]
["bitfinex","BTCUSD",1738646262921,[[98686.0,0.151996],[98678.0,0.202679],[98672.0,0.000302],[98664.0,0.202707],[98660.0,0.31736088]],[[98693.0,0.10238506],[98701.0,0.01],[98703.0,0.151971],[98708.0,0.0016844],[98710.0,0.202614]]]
["bitfinex","BTCUSD",1738646292023,[[98600.0,0.26380232],[98596.0,0.0004177],[98590.0,0.0001068],[98564.0,0.1522908],[98559.0,0.202923]],[[98601.0,0.61037109],[98603.0,0.152126],[98604.0,0.202831],[98606.0,0.1],[98610.0,0.31736088]]]
["bitfinex","BTCUSD",1738646319270,[[98641.0,0.01866336],[98640.0,0.152066],[98601.0,0.202836],[98590.0,0.31746768],[98578.0,0.01]],[[98648.0,0.11211533],[98649.0,0.0481],[98654.0,0.152047],[98658.0,0.502721],[98660.0,0.15]]]
["bitfinex","BTCUSD",1738646351148,[[98631.0,0.00014253],[98613.0,0.202812],[98590.0,0.01868927],[98583.0,0.01],[98580.0,0.31736088]],[[98638.0,0.01],[98660.0,0.3],[98677.0,0.1],[98680.0,0.202676],[98683.0,0.01]]]
["bitfinex","BTCUSD",1738646379235,[[98596.0,0.000107],[98586.0,0.202868],[98571.0,0.202898],[98558.0,0.202924],[98556.0,0.15]],[[98598.0,0.01],[98600.0,0.00014232],[98603.0,1.5],[98610.0,0.31736088],[98611.0,0.202818]]]
["bitfinex","BTCUSD",1738646410625,[[98862.0,0.10238506],[98826.0,0.01118144],[98822.0,0.202383],[98814.0,0.00382812],[98796.0,0.0458]],[[98863.0,0.00021238],[98879.0,0.00617188],[98883.0,0.151694],[98886.0,0.0150743],[98895.0,0.202236]]]
["bitfinex","BTCUSD",1738646458518,[[98943.0,0.40398706],[98939.0,0.212144],[98938.0,0.202146],[98934.0,0.31736088],[98932.0,0.01063379]],[[98944.0,4.9798938],[98956.0,0.0001066],[98957.0,0.0001067],[98983.0,0.08676579],[98992.0,0.00605904]]]
["bitfinex","BTCUSD",1738646470827,[[99086.0,0.22846806],[99084.0,0.15],[99083.0,0.20185],[99080.0,0.201855],[99059.0,0.01]],[[99087.0,5.01521645],[99093.0,0.0094619],[99111.0,0.0753],[99120.0,0.0001065],[99133.0,0.151312]]]
["bitfinex","BTCUSD",1738646532747,[[98756.0,0.00813167],[98745.0,0.20254],[98737.0,0.0002],[98733.0,0.202564],[98718.0,0.202595]],[[98757.0,0.00270159],[98762.0,0.15],[98771.0,0.023],[98772.0,1.5],[98778.0,0.202475]]]
["bitfinex","BTCUSD",1738646544970,[[98900.0,0.42705306],[98897.0,0.202229],[98894.0,0.202235],[98891.0,0.31746688],[98890.0,0.00729841]],[[98901.0,0.0004747],[98945.0,0.00270159],[98951.0,0.15159],[98955.0,0.0816],[98961.0,0.202099]]]
["bitfinex","BTCUSD",1738646591529,[[98704.0,0.10238506],[98688.0,0.15],[98680.0,0.31884174],[98663.0,0.01],[98624.0,0.05005606]],[[98732.0,0.00069974],[98743.0,0.0754],[98753.0,0.0012253],[98759.0,0.15],[98760.0,0.31884174]]]
["bitfinex","BTCUSD",1738646605141,[[98643.0,0.152063],[98640.0,0.202755],[98633.0,0.10238506],[98632.0,0.00024883],[98629.0,0.202778]],[[98644.0,0.08623141],[98667.0,0.202703],[98690.0,0.31884174],[98695.0,0.01],[98697.0,0.01023851]]]
["bitfinex","BTCUSD",1738646654478,[[98533.0,0.000107],[98511.0,0.01],[98509.0,0.0101071],[98505.0,0.0809],[98495.0,0.0474]],[[98581.0,0.202878],[98582.0,0.00014232],[98586.0,0.202869],[98590.0,0.31884174],[98599.0,0.0791]]]
["bitfinex","BTCUSD",1738646684059,[[98581.0,0.10882786],[98580.0,0.15216],[98579.0,0.202882],[98576.0,0.202887],[98570.0,0.202901]],[[98582.0,0.00036734],[98608.0,0.01018471],[98627.0,0.202785],[98629.0,0.0012253],[98630.0,0.31884174]]]
["bitfinex","BTCUSD",1738646714556,[[98725.0,0.151935],[98693.0,0.151986]],[[98769.0,0.0817]]]
["bitfinex","BTCUSD",1738646742176,[[98597.0,0.00014263],[98576.0,0.0001067],[98566.0,0.15218],[98562.0,0.202917],[98548.0,0.202945]],[[98598.0,1.5],[98599.0,0.152131],[98601.0,0.202839],[98604.0,0.202832],[98607.0,0.31884174]]]
["bitfinex","BTCUSD",1738646786768,[[98560.0,0.10238506],[98559.0,0.202922],[98551.0,0.202939],[98528.0,0.0554],[98434.0,0.4]],[[98579.0,0.0002245],[98593.0,0.202856],[98600.0,0.52168274],[98606.0,0.0756],[98607.0,0.202826]]]
["bitfinex","BTCUSD",1738646803672,[[98536.0,0.0001068],[98519.0,0.203004],[98503.0,0.203038],[98496.0,0.0093128],[98490.0,0.31884174]],[[98556.0,1.5],[98564.0,0.00014213],[98574.0,0.202894],[98580.0,0.31884174],[98588.0,0.01193673]]]
["bitfinex","BTCUSD",1738646867364,[[98437.0,0.00024882],[98436.0,0.0001069],[98420.0,0.2193214],[98410.0,4.098e-05],[98406.0,0.353237]],[[98454.0,0.20314],[98455.0,0.10238506],[98456.0,1.5],[98458.0,0.203132],[98465.0,0.203119]]]
["bitfinex","BTCUSD",1738646896786,[[98670.0,0.302021],[98661.0,0.31884174],[98660.0,0.202715],[98656.0,0.01],[98655.0,0.01]],[[98708.0,0.151963],[98718.0,0.202597],[98738.0,0.01428],[98740.0,0.1286],[98742.0,0.202548]]]
["bitfinex","BTCUSD",1738646928848,[[98724.0,0.151938],[98721.0,0.10238506],[98710.0,0.31884174],[98575.0,0.4],[98541.0,0.5]],[[98739.0,0.151916],[98761.0,0.10238506],[98778.0,0.01141548],[98781.0,0.081],[98788.0,0.08646258]]]
["bitfinex","BTCUSD",1738646957941,[[98686.0,0.00014232],[98662.0,0.15],[98660.0,0.31884174],[98639.0,0.314136],[98625.0,0.415576]],[[98725.0,0.202582],[98726.0,0.10238506],[98728.0,0.15],[98729.0,0.15],[98730.0,0.31884174]]]
["bitfinex","BTCUSD",1738646983273,[[98700.0,0.00134739]],[[98745.0,0.0001068],[98755.0,0.202522],[98760.0,0.31884174],[98762.0,5.0001066],[98774.0,0.404968]]]
["bitfinex","BTCUSD",1738647019051,[[98645.0,0.15206],[98640.0,0.10238506],[98639.0,0.15],[98635.0,0.202765],[98633.0,0.00069877]],[[98659.0,0.152039],[98671.0,0.0862385],[98689.0,0.11022061],[98690.0,0.060567],[98706.0,0.01]]]
["bitfinex","BTCUSD",1738647045016,[[98839.0,0.184761],[98828.0,0.47289057],[98826.0,0.225375],[98749.0,0.05015634]],[[98840.0,0.0001066],[98872.0,0.0001068]]]
["bitfinex","BTCUSD",1738647078278,[[98841.0,0.00122407],[98797.0,0.151826],[98791.0,0.202447],[98788.0,0.202452],[98775.0,0.202478]],[[98842.0,2.05512222],[98844.0,0.202339],[98847.0,0.202334],[98848.0,0.01],[98851.0,0.202325]]]
["bitfinex","BTCUSD",1738647107072,[[98752.0,0.151895],[98750.0,0.202531],[98749.0,0.10238506],[98748.0,0.003],[98739.0,0.15]],[[98754.0,0.00014193],[98771.0,0.202488],[98789.0,0.202453],[98800.0,0.38099475],[98804.0,0.01]]]
["bitfinex","BTCUSD",1738647150922,[[98800.0,0.38167671],[98782.0,0.0779],[98780.0,0.01],[98779.0,0.20247],[98775.0,0.0484]],[[98848.0,0.234448],[98849.0,0.15],[98850.0,0.202327],[98857.0,0.202313],[98862.0,0.01]]]
["bitfinex","BTCUSD",1738647199946,[[98609.0,0.10238506],[98605.0,0.01870485],[98602.0,0.00014244],[98601.0,0.00022428],[98600.0,0.502838]],[[98637.0,0.202765],[98645.0,0.11519506]]]
["bitfinex","BTCUSD",1738647224664,[[98561.0,0.00999545],[98550.0,0.01],[98540.0,0.202961],[98530.0,0.38167671],[98525.0,0.00022449]],[[98564.0,0.152185],[98566.0,0.20291],[98569.0,0.202905],[98573.0,0.15],[98587.0,0.202867]]]
["bitfinex","BTCUSD",1738647259013,[[98463.0,0.00999545],[98462.0,0.01],[98439.0,0.20317],[98424.0,0.203201],[98414.0,0.17]],[[98471.0,1.5],[98476.0,0.203095],[98490.0,0.53167671],[98491.0,0.203065],[98517.0,0.0792]]]
["bitfinex","BTCUSD",1738647287805,[[98285.0,0.0781],[98278.0,0.048],[98274.0,0.0108241],[98255.0,0.01],[98249.0,0.203564]],[[98310.0,0.11180195],[98312.0,0.01840254],[98313.0,0.20979324],[98314.0,0.09236143],[98317.0,0.02887077]]]
["bitfinex","BTCUSD",1738647330064,[[98254.0,0.0001073],[98210.0,4.117e-05],[98196.0,7e-05],[98179.0,0.28851813],[98152.0,0.0924]],[[98350.0,0.00024491],[98377.0,0.02534202]]]
["bitfinex","BTCUSD",1738647347498,[[98329.0,0.00031599],[98303.0,0.203452],[98297.0,0.203463],[98289.0,0.2035859],[98190.0,0.0101069]],[[98330.0,0.01174386],[98331.0,1.652546],[98333.0,0.203391],[98336.0,0.203385],[98344.0,0.36882606]]]
["bitfinex","BTCUSD",1738647374843,[[98336.0,0.001],[98330.0,0.203396],[98313.0,0.1273],[98311.0,0.203434],[98308.0,0.0001068]],[[98356.0,0.11193972],[98357.0,0.00014258],[98365.0,0.008],[98369.0,0.15],[98370.0,0.27788269]]]
["bitfinex","BTCUSD",1738647413691,[[98356.0,0.00073944],[98317.0,0.07762407],[98312.0,0.0496],[98310.0,0.203436],[98305.0,0.203447]],[[98357.0,0.41682467],[98358.0,0.15],[98359.0,0.203336],[98362.0,0.203332],[98368.0,0.0811]]]
["bitfinex","BTCUSD",1738647434014,[[98435.0,0.10238506],[98434.0,0.152385],[98425.0,0.00577385]],[[98436.0,0.00058237],[98460.0,0.0001067],[98462.0,0.203125],[98476.0,0.353095]]]
["bitfinex","BTCUSD",1738647473664,[[98468.0,0.00014241],[98443.0,0.203161],[98437.0,0.1307],[98435.0,0.00022407],[98433.0,0.15]],[[98469.0,0.152332],[98473.0,0.203102],[98475.0,0.203099],[98477.0,0.00443575],[98478.0,0.08708182]]]
["bitfinex","BTCUSD",1738647527848,[[98363.0,9.2e-07],[98355.0,0.5],[98336.0,0.00022428],[98297.0,0.0751],[98289.0,0.0001069]],[[98364.0,1.9936625],[98366.0,0.203322],[98367.0,0.01129572],[98368.0,0.203318],[98372.0,0.20331]]]
["bitfinex","BTCUSD",1738647557442,[[98355.0,0.17474789],[98308.0,0.0001068],[98300.0,0.0454],[98297.0,0.076],[98294.0,0.0001068]],[[98356.0,1.91435829],[98358.0,0.203339],[98361.0,0.203333],[98364.0,0.0484],[98366.0,0.203322]]]
["bitfinex","BTCUSD",1738647581540,[[98357.0,0.1238754],[98356.0,0.227905],[98353.0,0.203347],[98351.0,0.203351],[98346.0,0.203362]],[[98358.0,0.0002245],[98391.0,0.203271],[98421.0,0.00974187],[98422.0,0.08744523],[98431.0,0.01]]]
["bitfinex","BTCUSD",1738647617266,[[98480.0,0.49157921],[98478.0,0.0456],[98476.0,0.203095],[98474.0,0.203099],[98473.0,0.04004982]],[[98481.0,0.00024931],[98515.0,1.5],[98521.0,0.203002],[98532.0,0.01152723],[98534.0,0.0762]]]
["bitfinex","BTCUSD",1738647656349,[[98628.0,0.10238506],[98622.0,0.00134816],[98611.0,0.15],[98597.0,0.202844],[98590.0,0.01]],[[98636.0,0.152074],[98637.0,0.00034897],[98638.0,0.202761],[98650.0,0.36657434],[98653.0,0.202732]]]
["bitfinex","BTCUSD",1738647677821,[[98633.0,0.001],[98588.0,0.003],[98582.0,0.5426],[98580.0,0.36657434],[98578.0,0.01]],[[98634.0,1.81201914],[98636.0,0.202766],[98637.0,0.00031328],[98638.0,0.21375335],[98648.0,0.0817]]]
["bitfinex","BTCUSD",1738647705259,[[98729.0,0.44404921],[98726.0,0.202579],[98724.0,0.01],[98723.0,0.202586],[98720.0,0.59909637]],[[98730.0,7e-05],[98736.0,0.0148759],[98761.0,0.0001066],[98786.0,0.202458],[98790.0,0.44277434]]]
["bitfinex","BTCUSD",1738647758363,[[98735.0,0.006],[98717.0,0.10238506],[98716.0,0.00134704],[98708.0,0.151962],[98698.0,0.15]],[[98736.0,0.0051955],[98737.0,0.0002],[98742.0,0.151911],[98750.0,0.0783],[98753.0,0.0494]]]
["bitfinex","BTCUSD",1738647795278,[[98811.0,0.10667425],[98782.0,0.15],[98774.0,0.202482],[98771.0,0.01057702],[98770.0,0.36657434]],[[98812.0,0.1519096],[98816.0,0.202397],[98818.0,0.2024995],[98825.0,0.202378],[98826.0,0.0812]]]
["bitfinex","BTCUSD",1738647823221,[[98712.0,0.1028589],[98691.0,0.01031741],[98667.0,0.00022407],[98664.0,0.05891562],[98655.0,0.202725]],[[98713.0,0.15551497],[98716.0,0.202601],[98719.0,0.202595],[98722.0,0.36657434],[98723.0,0.202589]]]
["bitfinex","BTCUSD",1738647861728,[[98877.0,0.10438506],[98852.0,0.00047295],[98850.0,0.36657434],[98834.0,0.015],[98832.0,0.202363]],[[98878.0,0.0001067],[98879.0,0.151702],[98882.0,0.202261],[98885.0,0.202255],[98892.0,0.202241]]]
["bitfinex","BTCUSD",1738647882315,[[98778.0,0.007],[98744.0,0.00134657],[98732.0,0.151925],[98730.0,0.36657434],[98722.0,0.0794]],[[98779.0,0.151854],[98784.0,0.202461],[98785.0,0.202461],[98788.0,0.0755],[98795.0,0.20244]]]
["bitfinex","BTCUSD",1738647903152,[[98743.0,0.00931043],[98734.0,0.00022386],[98712.0,0.00022407],[98676.0,0.00022407],[98670.0,0.61816934]],[[98744.0,0.44433417],[98746.0,0.20254],[98748.0,0.01],[98749.0,0.202533],[98751.0,0.27636253]]]
["bitfinex","BTCUSD",1738647944773,[[98777.0,0.007],[98750.0,0.00134669],[98740.0,0.36657434],[98735.0,0.023],[98722.0,0.02]],[[98778.0,0.28106549],[98781.0,0.202468],[98803.0,0.01],[98805.0,0.01],[98809.0,0.202412]]]
["bitfinex","BTCUSD",1738647973416,[[98763.0,0.43026306],[98760.0,0.212509],[98756.0,0.202519],[98755.0,0.01],[98751.0,0.31863858]],[[98764.0,0.00015412],[98812.0,0.0777],[98817.0,0.250894],[98845.0,0.01],[98850.0,0.36657434]]]
["bitfinex","BTCUSD",1738648012420,[[99031.0,0.43585206],[99028.0,0.201961],[99025.0,0.201969],[99022.0,0.02975289],[99016.0,0.01]],[[99032.0,0.01545521],[99048.0,0.0130988],[99053.0,0.0002],[99078.0,0.0777],[99091.0,0.01027615]]]
["bitfinex","BTCUSD",1738648034819,[[99158.0,0.25365806],[99153.0,0.201707],[99149.0,0.36657434]],[[99193.0,0.0091022]]]
["bitfinex","BTCUSD",1738648086148,[[99033.0,0.10238506],[99031.0,0.00036535],[99019.0,0.20198],[99014.0,0.0685998],[99013.0,0.201992]],[[99069.0,0.17738506]]]
["bitfinex","BTCUSD",1738648125046,[[99101.0,0.002],[99097.0,0.201822],[99094.0,0.10238506],[99082.0,0.15],[99069.0,0.302816]],[[99116.0,4.80014141],[99125.0,0.0001069],[99135.0,0.0001069],[99139.0,0.0794],[99141.0,0.201734]]]
["bitfinex","BTCUSD",1738648155258,[[99115.0,0.75541625],[99113.0,0.201789],[99111.0,0.201793],[99106.0,0.3796772],[99104.0,0.01]],[[99116.0,4.77996465],[99125.0,0.0001069],[99135.0,0.0001069],[99159.0,0.0762],[99165.0,0.000107]]]
["bitfinex","BTCUSD",1738648192046,[[99130.0,0.23357322],[99128.0,0.201759],[99125.0,0.201765],[99119.0,0.0100876],[99090.0,0.01]],[[99131.0,5.9e-07],[99143.0,0.0833],[99148.0,0.0472],[99160.0,0.201694],[99165.0,0.000107]]]
["bitfinex","BTCUSD",1738648216988,[[99113.0,0.25238506],[99112.0,0.151342],[99111.0,0.201793],[99110.0,0.32869219],[99108.0,0.2018]],[[99114.0,0.00024834],[99150.0,0.0467],[99158.0,0.0813],[99169.0,0.151257],[99175.0,0.201664]]]
["bitfinex","BTCUSD",1738648247897,[[99178.0,0.00122428],[99163.0,0.151265],[99159.0,0.201694],[99151.0,0.15],[99150.0,0.37905685]],[[99179.0,0.13006],[99181.0,0.151239],[99184.0,0.201646],[99190.0,0.201634],[99199.0,0.0001068]]]
["bitfinex","BTCUSD",1738648268397,[[99080.0,0.72565305],[99079.0,0.00122428]],[[99160.0,0.24564305],[99164.0,0.0823]]]
["bitfinex","BTCUSD",1738648309038,[[99141.0,0.00022428],[99126.0,0.00022428],[99114.0,0.201785],[99110.0,0.24581619],[99107.0,0.01018315]],[[99142.0,0.00562759],[99151.0,0.201712],[99156.0,0.11481506],[99181.0,0.652478]]]
["bitfinex","BTCUSD",1738648342815,[[99141.0,0.15]],[[99170.0,0.0001068],[99175.0,0.0466],[99177.0,0.0774],[99186.0,0.201641],[99191.0,0.09675747]]]
["bitfinex","BTCUSD",1738648369864,[[99205.0,0.26244002],[99204.0,0.151202],[99203.0,0.32869219],[99202.0,0.201607],[99196.0,0.49163238]],[[99209.0,0.0001069],[99228.0,0.0795],[99230.0,0.0148759],[99243.0,0.0008934],[99252.0,0.247408]]]
["bitfinex","BTCUSD",1738648437785,[[99227.0,0.00022407],[99216.0,0.201578],[99204.0,0.00988603],[99203.0,0.20183007],[99194.0,0.00134043]],[[99228.0,0.00024818],[99239.0,0.0751],[99243.0,0.0008934],[99244.0,0.0602055],[99262.0,0.0001068]]]
["bitfinex","BTCUSD",1738648456108,[[99127.0,0.00169604],[99112.0,0.00022428],[99103.0,0.00022407],[99097.0,0.00022407],[99080.0,0.24581619]],[[99128.0,1.9980542],[99130.0,0.201755],[99134.0,0.201747],[99135.0,0.0583],[99140.0,0.25581619]]]
["bitfinex","BTCUSD",1738648502395,[[99079.0,0.00122428],[99078.0,0.00022428],[99043.0,0.0455],[99030.0,0.24581619],[99027.0,0.00022407]],[[99080.0,0.008],[99084.0,0.01285908],[99085.0,0.01000301],[99096.0,0.00504208],[99105.0,0.00995988]]]
["bitfinex","BTCUSD",1738648536632,[[98954.0,0.151585],[98941.0,0.25238506],[98940.0,0.24581619],[98938.0,0.202145],[98934.0,0.001]],[[98956.0,0.0038235],[98966.0,0.009],[98972.0,0.0990084],[98973.0,0.00504745],[98976.0,0.151552]]]
["bitfinex","BTCUSD",1738648561592,[[98959.0,0.002],[98934.0,0.000107],[98910.0,0.24581619],[98906.0,0.202211],[98901.0,0.0815]],[[98960.0,0.5561906],[98962.0,0.04569395],[98963.0,0.151572],[98964.0,0.202093],[98967.0,0.01]]]
["bitfinex","BTCUSD",1738648593594,[[98934.0,0.002],[98933.0,0.151617],[98931.0,0.202159],[98928.0,0.202165],[98924.0,0.202173]],[[98935.0,0.00730787],[98959.0,0.202104],[98962.0,0.0828],[98971.0,0.20208],[98981.0,0.20206]]]
["bitfinex","BTCUSD",1738648651548,[[98974.0,0.001],[98973.0,0.151556],[98971.0,0.202078],[98968.0,0.202085],[98966.0,0.00994241]],[[98975.0,0.00022471],[98981.0,0.0002245],[98984.0,0.0002245],[98991.0,0.151529],[98992.0,1.5]]]
["bitfinex","BTCUSD",1738648663096,[[98927.0,0.000107],[98920.0,0.000107],[98903.0,0.0001068],[98895.0,0.151675],[98892.0,0.20224]],[[98935.0,0.55519906],[98937.0,0.202149],[98944.0,0.16444717],[98945.0,0.023],[98953.0,0.01]]]
["bitfinex","BTCUSD",1738648695365,[[98927.0,0.001107],[98920.0,0.000107],[98895.0,0.0818],[98880.0,0.15],[98870.0,0.2469437]],[[98928.0,0.13238506],[98929.0,0.151624],[98930.0,0.202163],[98932.0,0.202159],[98935.0,0.01030332]]]
["bitfinex","BTCUSD",1738648733432,[[98884.0,0.0159827],[98878.0,0.151701],[98873.0,0.202277],[98872.0,0.0784],[98870.0,0.249684]],[[98885.0,0.29007388],[98892.0,0.3217],[98900.0,0.16472459],[98901.0,0.08955664],[98902.0,0.20222]]]
["bitfinex","BTCUSD",1738648801367,[[98863.0,0.05054308],[98858.0,0.202309],[98853.0,0.00134515],[98852.0,0.0852269],[98850.0,0.16490612]],[[98864.0,0.015],[98878.0,0.01036933],[98890.0,0.202246],[98894.0,0.0461],[98900.0,0.25446276]]]
["bitfinex","BTCUSD",1738648816314,[[98890.0,0.24695353],[98880.0,0.00134484],[98879.0,0.17998506],[98876.0,0.01014367],[98866.0,0.15]],[[98903.0,0.0002245],[98904.0,0.0002245],[98920.0,0.0002245],[98926.0,0.0768],[98944.0,0.01]]]
["bitfinex","BTCUSD",1738648861788,[[98894.0,0.001],[98882.0,0.151694],[98878.0,0.202267],[98876.0,0.202272],[98870.0,0.35929603]],[[98896.0,0.151674],[98900.0,0.202224],[98901.0,0.00134514],[98902.0,0.10238506],[98903.0,0.0002245]]]
["bitfinex","BTCUSD",1738648897252,[[98901.0,0.40298506],[98900.0,0.151667],[98899.0,0.202225],[98897.0,0.2023368],[98822.0,0.1]],[[98902.0,0.0002245],[98903.0,0.0002245],[98904.0,0.0002245],[98920.0,0.0002245],[98934.0,0.00022428]]]
["bitfinex","BTCUSD",1738648931860,[[98995.0,0.00134326],[98994.0,0.25390806],[98993.0,0.202033],[98988.0,0.202044],[98983.0,0.13819933]],[[98996.0,0.00014169],[99011.0,0.0492],[99018.0,0.256888],[99019.0,0.0001067],[99035.0,0.201949]]]
["bitfinex","BTCUSD",1738648965196,[[99102.0,0.00994141],[99100.0,0.24695353],[99092.0,0.201831],[99084.0,0.01],[99082.0,0.023]],[[99130.0,0.00014163],[99131.0,0.0149459],[99133.0,0.025],[99160.0,0.25695353],[99223.0,0.05075119]]]
["bitfinex","BTCUSD",1738649023114,[[99170.0,0.16375468],[99166.0,0.00134091],[99139.0,0.3387411],[99130.0,0.5526],[99126.0,0.01]],[[99184.0,0.03695487],[99187.0,0.0824],[99196.0,0.201621],[99208.0,0.201597]]]
["bitfinex","BTCUSD",1738649036143,[[99177.0,0.151244],[99176.0,0.20166],[99173.0,0.15],[99172.0,0.201669],[99171.0,0.10238506]],[[99184.0,0.00014157],[99195.0,0.151217],[99198.0,0.201617],[99200.0,0.201614],[99204.0,1.5]]]
["bitfinex","BTCUSD",1738649071649,[[99202.0,0.201608],[99201.0,0.45399506],[99200.0,0.17382295],[99192.0,0.0799],[99179.0,0.342797]],[[99219.0,0.00048805],[99225.0,0.151172],[99226.0,1.5],[99227.0,0.201558],[99230.0,0.0148759]]]
["bitfinex","BTCUSD",1738649146340,[[99309.0,0.301043],[99307.0,0.201394],[99305.0,0.201399],[99300.0,0.24488204],[99299.0,0.201411]],[[99328.0,0.0819],[99343.0,0.2],[99345.0,0.045],[99348.0,0.201312],[99357.0,0.01]]]
["bitfinex","BTCUSD",1738649186658,[[99293.0,0.10238506],[99292.0,0.21164758],[99257.0,0.412992],[99223.0,0.05041236],[97007.0,7e-05]],[[99307.0,0.00685964],[99308.0,0.01329651],[99310.0,0.01604636],[99314.0,0.00134514],[99335.0,0.2]]]
["bitfinex","BTCUSD",1738649222152,[[99166.0,0.00036543],[99131.0,0.151313],[99130.0,0.16330714],[99123.0,0.00022407],[99113.0,0.0758]],[[99167.0,0.50963203],[99169.0,0.201676],[99172.0,1.80648825],[99176.0,0.201661]]]
["bitfinex","BTCUSD",1738649237113,[[99129.0,0.00022407],[99123.0,0.00022407],[99099.0,0.15158728],[99096.0,0.0464],[99094.0,0.201827]],[[99130.0,1.84909415],[99131.0,0.151316],[99132.0,0.01292244],[99133.0,0.201749],[99135.0,0.2]]]
["bitfinex","BTCUSD",1738649292077,[[99197.0,0.0001067],[99193.0,0.201626],[99189.0,0.201635],[99185.0,0.21166688],[99180.0,0.24551737]],[[99204.0,0.00545309],[99212.0,0.201588],[99215.0,0.0755],[99217.0,0.25917764],[99224.0,0.2016718]]]
["bitfinex","BTCUSD",1738649327300,[[99198.0,0.0001067],[99183.0,0.201646],[99181.0,0.201649],[99180.0,0.16358121]],[[99199.0,0.00512621],[99200.0,0.15121],[99202.0,0.201609],[99203.0,0.201607],[99209.0,0.201595]]]
["bitfinex","BTCUSD",1738649362824,[[99196.0,0.301215],[99194.0,0.201624],[99191.0,0.201629],[99187.0,0.3228907],[99186.0,0.22464]],[[99197.0,0.00022408],[99199.0,0.00022408],[99215.0,0.00503521],[99216.0,0.09003414],[99220.0,0.01002906]]]
["bitfinex","BTCUSD",1738649402315,[[99218.0,0.151182],[99217.0,0.201577],[99215.0,0.201581],[99210.0,0.16358121],[99204.0,0.15]],[[99220.0,0.00491412],[99221.0,0.00069583],[99224.0,0.0001068],[99232.0,0.0783245],[99235.0,0.201542]]]
["bitfinex","BTCUSD",1738649458183,[[99127.0,0.20176],[99126.0,0.10238506],[99125.0,0.023],[99124.0,0.201766],[99122.0,0.0011069]],[[99133.0,0.00503933],[99139.0,4.714e-05],[99141.0,0.00998287],[99146.0,0.201724],[99150.0,0.201715]]]
["bitfinex","BTCUSD",1738649511109,[[99135.0,0.450008],[99127.0,0.01],[99126.0,0.44790695],[99121.0,0.023],[99120.0,0.29224083]],[[99136.0,0.0002245],[99138.0,0.0002245],[99178.0,0.151244],[99180.0,0.201653],[99190.0,0.0784]]]
["bitfinex","BTCUSD",1738649541949,[[99135.0,0.55259306],[99133.0,0.201748],[99132.0,0.01024221],[99131.0,0.201752],[99119.0,0.01]],[[99136.0,0.0002245],[99138.0,0.0002245],[99162.0,0.0075139],[99165.0,0.151264],[99167.0,0.201681]]]
["bitfinex","BTCUSD",1738649577398,[[99201.0,0.19963436],[99192.0,0.201627],[99189.0,0.01022246],[97000.0,1.659125],[96981.0,0.0017053]],[[99205.0,0.01883845],[99206.0,0.0002245],[99207.0,0.151199],[99210.0,0.01009558],[99221.0,0.20179528]]]
["bitfinex","BTCUSD",1738649618299,[[99196.0,0.0001067],[99168.0,0.151257],[99165.0,0.201682],[99164.0,0.0774],[99161.0,0.201691]],[[99197.0,0.86492679],[99199.0,0.201615],[99201.0,0.201611],[99202.0,1.55524015],[99203.0,0.03]]]
["bitfinex","BTCUSD",1738649698073,[[99200.0,0.59418365],[99198.0,0.201616],[99196.0,0.2017267],[99195.0,0.01],[99194.0,0.8743]],[[99201.0,0.00022408],[99202.0,0.00022408],[99205.0,0.00022408],[99206.0,0.0002245],[99217.0,0.01018999]]]
["bitfinex","BTCUSD",1738649729755,[[99243.0,0.66380062],[99242.0,0.151145],[99241.0,0.201528],[99239.0,0.201533],[99238.0,0.0766]],[[99244.0,0.00036568],[99272.0,0.01003877],[99273.0,0.03013992],[99288.0,0.2],[99290.0,0.34]]]
["bitfinex","BTCUSD",1738649765657,[[99251.0,0.15113],[99245.0,0.201519],[99243.0,0.1001068],[99230.0,0.18688696],[99222.0,0.201567]],[[99252.0,0.00749428],[99261.0,0.00010708],[99263.0,0.201486],[99275.0,0.21149877],[99279.0,0.3217]]]
["bitfinex","BTCUSD",1738649799322,[[99397.0,0.150909],[99394.0,0.201219],[99393.0,0.201221],[99389.0,0.01018491],[99388.0,0.201229]],[[99398.0,0.00047161],[99400.0,7e-05],[99404.0,0.00101348],[99405.0,0.09003414],[99418.0,0.150878]]]
["bitfinex","BTCUSD",1738649837727,[[99459.0,0.0001412],[99447.0,0.150833],[99444.0,0.201116],[99430.0,0.4457953],[99400.0,0.35457956]],[[99460.0,0.08389057],[99461.0,0.150813],[99463.0,0.201081],[99465.0,0.21129855],[99479.0,0.01]]]
["bitfinex","BTCUSD",1738649882259,[[99400.0,0.07994964],[99391.0,0.00837],[99373.0,0.150945],[99368.0,0.20127],[99367.0,0.00133826]],[[99401.0,0.50025005],[99404.0,0.2012],[99406.0,0.2093863],[99407.0,0.01],[99408.0,0.211191]]]
["bitfinex","BTCUSD",1738649934131,[[99456.0,0.9103815],[99455.0,0.15925793],[99453.0,0.201098],[99451.0,0.201102],[99447.0,0.20111]],[[99457.0,0.00024797],[99495.0,0.0001066],[99500.0,0.014181],[99503.0,0.00101348],[99507.0,0.2171034]]]
["bitfinex","BTCUSD",1738649969511,[[99549.0,0.150679],[99548.0,0.03],[99545.0,0.200912],[99541.0,0.200921],[99540.0,0.24419591]],[[99550.0,0.00047098],[99567.0,0.0085571],[99569.0,0.15065],[99570.0,0.200865],[99575.0,0.200854]]]
["bitfinex","BTCUSD",1738649995858,[[99549.0,7e-08],[99542.0,0.150689],[99539.0,0.200925],[99531.0,0.173],[99513.0,0.200978]],[[99550.0,0.00057768],[99556.0,0.150669],[99557.0,0.200891],[99564.0,0.200877],[99569.0,0.279867]]]
["bitfinex","BTCUSD",1738650031825,[[99468.0,0.00022428],[99459.0,0.00022428],[99449.0,0.00022407],[99441.0,0.15],[99440.0,0.24553741]],[[99469.0,0.05462211],[99478.0,0.0087306],[99500.0,0.24419993],[99502.0,0.201001],[99505.0,0.01]]]
["bitfinex","BTCUSD",1738650078369,[[99458.0,0.226916],[99454.0,0.201096],[99453.0,0.201099],[99450.0,0.00894576],[99449.0,0.16297649]],[[99459.0,0.00866925],[99460.0,1.0],[99468.0,0.0001069],[99479.0,0.150786],[99484.0,0.201039]]]
["bitfinex","BTCUSD",1738650097768,[[99400.0,0.07187718],[99391.0,0.00837],[99377.0,0.00022428],[99368.0,0.00022428],[99337.0,0.01]],[[99401.0,0.56184502],[99404.0,0.201199],[99406.0,1.5],[99407.0,0.201193],[99409.0,0.201189]]]
["bitfinex","BTCUSD",1738650136022,[[99424.0,0.03],[99423.0,0.201159],[99420.0,0.201166],[99411.0,0.15],[99406.0,0.00924155]],[[99427.0,0.00635336],[99430.0,0.0002245],[99442.0,1.701123],[99449.0,0.201108],[99523.0,0.05082913]]]
["bitfinex","BTCUSD",1738650205925,[[99364.0,0.00069788],[99359.0,0.00022428],[99358.0,0.150968],[99355.0,0.201297],[99354.0,0.15]],[[99367.0,0.24056034],[99368.0,0.10238506],[99369.0,0.20127],[99375.0,0.201259],[99401.0,0.142979]]]
["bitfinex","BTCUSD",1738650210008,[[99364.0,0.00069788],[99359.0,0.00022428],[99341.0,0.150993],[99313.0,0.01],[99254.0,0.05042966]],[[99365.0,0.20331928],[99366.0,0.150958],[99367.0,0.29087834],[99369.0,0.20127],[99373.0,0.0002245]]]
["bitfinex","BTCUSD",1738650296694,[[99258.0,0.281],[99257.0,0.03],[99248.0,0.000107]],[[99259.0,0.00069541],[99270.0,0.201471],[99273.0,0.08936429],[99277.0,0.201457],[99278.0,0.0787]]]
["bitfinex","BTCUSD",1738650304626,[[99230.0,0.0001069],[99227.0,0.0001069],[99200.0,0.1],[99187.0,0.201637],[99180.0,0.16314909]],[[99231.0,2.48947746],[99233.0,0.201546],[99235.0,0.201542],[99239.0,0.201533],[99242.0,0.21]]]
["bitfinex","BTCUSD",1738650373829,[[99150.0,0.0005],[99148.0,0.000107],[99120.0,0.0149596],[99118.0,0.0754],[99111.0,0.06854876]],[[99151.0,1.80613889],[99153.0,0.283409],[99155.0,0.201704],[99159.0,0.201696],[99160.0,0.16314909]]]
["bitfinex","BTCUSD",1738650401942,[[99150.0,0.10372616],[99149.0,0.277587],[99148.0,9e-07],[99147.0,0.01],[99146.0,0.201722]],[[99151.0,0.00069433],[99180.0,0.09002669],[99192.0,0.0494],[99195.0,0.0783],[99206.0,0.00996]]]
["bitfinex","BTCUSD",1738650451100,[[99108.0,0.00110697],[99094.0,0.0009335],[99089.0,0.151378],[99086.0,0.2254],[99085.0,0.251746]],[[99109.0,0.21018815],[99111.0,0.20226354],[99113.0,0.20179],[99117.0,0.00972712],[99120.0,0.16314909]]]
["bitfinex","BTCUSD",1738650495085,[[99094.0,0.0001073],[99079.0,0.0001069],[99076.0,0.0079245],[99074.0,0.201867],[99060.0,0.16314909]],[[99095.0,0.1595935],[99097.0,0.21170829],[99108.0,0.3217],[99110.0,0.0831],[99120.0,0.36492409]]]
["bitfinex","BTCUSD",1738650535975,[[98937.0,0.151611],[98935.0,0.202152],[98927.0,0.202168],[98923.0,0.15],[98922.0,0.00134407]],[[98952.0,0.019516],[98955.0,0.202113],[98962.0,1.5],[98963.0,0.2],[98969.0,0.0457]]]
["bitfinex","BTCUSD",1738650558614,[[98982.0,0.002],[98974.0,0.10372855],[98973.0,0.15],[98970.0,0.36657666],[98874.0,0.15708144]],[[98996.0,0.202029],[99002.0,0.202016],[99003.0,0.05857057],[99020.0,0.16449766],[99030.0,0.31282]]]
["bitfinex","BTCUSD",1738650622926,[[99020.0,0.311484],[99018.0,0.201982],[99016.0,0.201987],[99015.0,0.34343869],[99013.0,0.201992]],[[99021.0,9.3e-07],[99037.0,0.00022491],[99058.0,0.08989552],[99075.0,0.0775],[99090.0,0.16853566]]]
["bitfinex","BTCUSD",1738650670190,[[99037.0,0.00104726],[99036.0,0.0001068],[99021.0,0.15],[99013.0,0.01006299],[99010.0,0.24627472]],[[99038.0,0.199357],[99041.0,0.00697541],[99043.0,0.201933],[99052.0,0.078],[99055.0,0.201908]]]
["bitfinex","BTCUSD",1738650705584,[[99090.0,9.8e-05],[99083.0,0.151388],[99078.0,0.201859],[99075.0,0.201865],[99073.0,0.0001067]],[[99091.0,0.08347549],[99092.0,0.151375],[99094.0,0.20183],[99095.0,0.01015338],[99096.0,0.247625]]]
["bitfinex","BTCUSD",1738650755560,[[99180.0,0.10265618],[99179.0,0.15124],[99178.0,0.201657],[99176.0,0.20166],[99172.0,0.24005363]],[[99181.0,0.0470245],[99182.0,0.00022428],[99183.0,0.00022428],[99193.0,0.08989552],[99196.0,0.0796]]]
["bitfinex","BTCUSD",1738650804674,[[99220.0,0.64361769],[99218.0,0.201576],[99215.0,0.20460459],[99211.0,0.36522418],[99210.0,0.16363518]],[[99248.0,0.0463],[99254.0,0.0812],[99266.0,7e-05],[99273.0,0.08989552],[99276.0,0.151095]]]
["bitfinex","BTCUSD",1738650845759,[[99225.0,4.726e-05],[99223.0,0.151173],[99221.0,0.0100625],[99220.0,0.201571],[99216.0,0.201578]],[[99226.0,0.00697541],[99231.0,0.234062],[99233.0,0.201547],[99234.0,0.0495],[102640.0,0.00274319]]]
["bitfinex","BTCUSD",1738650868959,[[99191.0,0.00029583],[99180.0,0.00022386],[99178.0,0.151243],[99174.0,0.201663],[99170.0,0.201673]],[[99192.0,0.27794634],[99193.0,0.16125783],[99194.0,0.15],[99195.0,0.201623],[99197.0,0.201619]]]
["bitfinex","BTCUSD",1738650915058,[[99180.0,8e-07],[99145.0,0.151292],[99142.0,0.20173],[99139.0,0.0787],[99138.0,0.201737]],[[99181.0,0.95917399],[99183.0,0.281848],[99185.0,0.201643],[99189.0,0.03006723],[99190.0,0.16363518]]]
["bitfinex","BTCUSD",1738650959502,[[99253.0,0.54741861],[99251.0,0.44156163],[99249.0,0.201513],[99245.0,0.201521]],[[99254.0,0.00057691],[99260.0,0.0001068],[99266.0,7e-05],[99269.0,0.0150663],[99292.0,0.0001068]]]
["bitfinex","BTCUSD",1738650986878,[[99340.0,0.16363518],[99160.0,0.5]],[[99354.0,0.04859279],[99356.0,0.00998363],[99360.0,0.0001068],[99361.0,0.0752],[99364.0,0.15096]]]
["bitfinex","BTCUSD",1738651022790,[[99352.0,0.150977],[99349.0,0.201309],[99340.0,0.16363518],[99338.0,0.201332],[99325.0,0.20170979]],[[99354.0,0.0001066],[99360.0,0.0001068],[99368.0,0.1659136],[99369.0,0.0001068],[99370.0,0.0002]]]
["bitfinex","BTCUSD",1738651079752,[[99151.0,0.151283],[99148.0,0.201717],[99144.0,0.201725],[99136.0,0.201742],[99127.0,0.01015941]],[[99160.0,0.15127],[99178.0,0.201657],[99179.0,0.01],[99182.0,0.023],[99183.0,2.20382004]]]
["bitfinex","BTCUSD",1738651123943,[[99125.0,0.10352646],[99124.0,0.151325],[99123.0,0.201768],[99120.0,0.201773],[99115.0,0.01022275]],[[99126.0,0.00022471],[99152.0,0.151284],[99153.0,0.00991683],[99154.0,0.201707],[99155.0,0.00134443]]]
["bitfinex","BTCUSD",1738651163689,[[99082.0,0.00036591],[99072.0,0.0001068],[99062.0,0.151419],[99059.0,0.00022449],[99053.0,0.20191]],[[99083.0,0.36918823],[99084.0,0.02998566],[99085.0,0.201847],[99088.0,0.201842],[99103.0,0.01]]]
["bitfinex","BTCUSD",1738651194997,[[99121.0,0.00214163],[99120.0,0.151331],[99118.0,0.201779],[99117.0,0.201781],[99098.0,0.30273]],[[99122.0,0.00022471],[99139.0,0.047],[99145.0,0.15],[99146.0,0.151292],[99150.0,0.15]]]
["bitfinex","BTCUSD",1738651230583,[[99195.0,0.001],[99180.0,0.00014169],[99178.0,0.201656],[99176.0,0.00022428],[99173.0,0.201666]],[[99196.0,0.05427812],[99197.0,0.151214],[99198.0,0.201617],[99202.0,0.201608],[99206.0,0.201601]]]
["bitfinex","BTCUSD",1738651251193,[[99178.0,0.00014178],[99160.0,0.24721002],[99159.0,0.10238506],[99158.0,0.0814],[99150.0,0.00987792]],[[99190.0,0.0895784],[99193.0,0.3217],[99194.0,0.401625],[99198.0,0.0468],[99203.0,0.0804]]]
["bitfinex","BTCUSD",1738651297986,[[99277.0,0.40347706],[99275.0,0.201459],[99273.0,0.201463],[99272.0,0.0757],[99269.0,0.201471]],[[99280.0,0.0002245],[99291.0,0.045],[99304.0,0.0776],[99309.0,0.00022428],[99314.0,0.151036]]]
["bitfinex","BTCUSD",1738651352369,[[99277.0,0.39368263],[99276.0,0.24005363],[99275.0,0.17127907],[99273.0,0.01],[99272.0,0.284466]],[[99278.0,8.4e-07],[99293.0,0.00022428],[99304.0,0.0471],[99310.0,0.07532428],[99321.0,0.00022428]]]
["bitfinex","BTCUSD",1738651396703,[[99250.0,0.00069541],[99227.0,0.151168],[99226.0,0.00022407],[99219.0,0.201572],[99212.0,0.0769]],[[99251.0,0.63064591],[99253.0,1.701505],[99255.0,0.201501],[99260.0,0.16366943],[99267.0,0.01]]]
["bitfinex","BTCUSD",1738651470740,[[99377.0,0.67753141],[99375.0,0.211257],[99373.0,0.01],[99372.0,0.201261],[99370.0,0.5426]],[[99378.0,8e-07],[99394.0,0.0001068],[99400.0,7e-05],[99432.0,0.0462],[99441.0,0.2818]]]
["bitfinex","BTCUSD",1738651499051,[[99392.0,0.41145646],[99390.0,0.201226],[99387.0,0.201231],[99381.0,0.24005363],[99378.0,0.00022407]],[[99393.0,0.00057881],[99394.0,0.0001068],[99400.0,7e-05],[99413.0,0.0828],[99422.0,0.0090371]]]
["bitfinex","BTCUSD",1738651548341,[[99324.0,0.00036608],[99290.0,0.16366943],[99286.0,0.076],[99278.0,0.00022428],[99262.0,0.24005363]],[[99325.0,0.91818772],[99327.0,0.401356],[99329.0,1.701351],[99331.0,0.01],[99333.0,0.01]]]
["bitfinex","BTCUSD",1738651585502,[[99421.0,0.25425806],[99419.0,0.201168],[99416.0,0.201173],[99413.0,0.00822443],[99412.0,0.24427816]],[[99422.0,0.00924834],[99441.0,0.046]]]
["bitfinex","BTCUSD",1738651652899,[[99459.0,1.15205093],[99458.0,0.150817],[99457.0,0.44114463],[99455.0,0.210015],[99451.0,0.23881764]],[[99460.0,0.3279778],[99495.0,0.0758],[99498.0,0.0471],[99512.0,0.150736],[99515.0,0.200976]]]
["bitfinex","BTCUSD",1738651684473,[[99459.0,0.10275093],[99458.0,0.150817],[99456.0,0.201093],[99455.0,0.201095],[99453.0,0.201098]],[[99460.0,0.02805953],[99468.0,0.0282233],[99486.0,0.049],[99487.0,0.0806],[99492.0,0.150766]]]
["bitfinex","BTCUSD",1738651751992,[[99436.0,0.10238506],[99430.0,0.16285503],[99409.0,0.201187],[99390.0,0.0456],[99387.0,0.734165]],[[99450.0,0.0471],[99452.0,0.227027],[99460.0,0.0001417],[99464.0,0.00923975]]]
["bitfinex","BTCUSD",1738651762003,[[99421.0,0.00022428],[99414.0,0.150883],[99411.0,0.20140728],[99374.0,0.301886],[99177.0,0.00011602]],[[99422.0,0.1256],[99423.0,0.150871],[99427.0,0.201153],[99430.0,0.201147],[99452.0,0.201104]]]
["bitfinex","BTCUSD",1738651809691,[[99458.0,0.25260934],[99457.0,0.150817],[99455.0,0.201095],[99454.0,0.201097],[99452.0,0.00920156]],[[99459.0,0.0002485],[99468.0,0.02820037],[99478.0,0.0001067],[99483.0,0.0074442],[99485.0,0.201035]]]
["bitfinex","BTCUSD",1738651845536,[[99359.0,0.00120559],[99358.0,0.00022428],[99349.0,0.00022428],[99346.0,0.201316],[97000.0,1.609025]],[[99360.0,0.00854629],[99361.0,0.150966],[99362.0,0.201284],[99365.0,0.201278],[102680.0,0.0102]]]
["bitfinex","BTCUSD",1738651921054,[[99424.0,0.10238506],[99410.0,0.44558491],[99397.0,0.44126463],[99383.0,0.01],[99347.0,0.05006466]],[[99436.0,0.15085],[99442.0,0.00959552],[99446.0,0.0458],[99447.0,0.0763],[99464.0,0.01]]]
["bitfinex","BTCUSD",1738651959493,[[99458.0,0.25320206],[99456.0,0.201093],[99454.0,0.150823],[99450.0,0.44115863],[99446.0,0.351114]],[[99459.0,0.00024862],[99483.0,0.0074442],[99485.0,0.228477],[99487.0,0.201032],[99489.0,0.047]]]
["bitfinex","BTCUSD",1738651979073,[[99456.0,0.25320506],[99455.0,0.201094],[99450.0,0.201105],[99445.0,0.201116],[99440.0,0.4126287]],[[99458.0,0.0001068],[99459.0,0.00024862],[99468.0,0.02820037],[99469.0,0.0828],[99472.0,0.201062]]]
["bitfinex","BTCUSD",1738652042849,[[99411.0,0.39183796],[99410.0,0.15111328],[99408.0,0.20119],[99406.0,0.201194],[99402.0,0.16284852]],[[99412.0,0.0001068],[99427.0,0.08877341],[99457.0,0.522793],[99458.0,0.0001068],[99459.0,0.0001068]]]
["bitfinex","BTCUSD",1738652083113,[[99411.0,0.00032872],[99410.0,0.00022428],[99391.0,0.00022449],[99390.0,0.00022449],[99384.0,0.16135671]],[[99412.0,0.15555045],[99413.0,0.150885],[99415.0,0.201177],[99417.0,0.522874],[99419.0,0.0498]]]
["bitfinex","BTCUSD",1738652122557,[[99333.0,2.98009076],[99311.0,0.00022428],[99277.0,0.201454],[99273.0,0.15],[99270.0,0.16284852]],[[99337.0,2.36995954],[99342.0,0.201326],[99461.0,0.99733788]]]
["bitfinex","BTCUSD",1738652166895,[[99333.0,0.73079395],[99311.0,0.00022428],[99299.0,0.0796],[99292.0,0.0467],[99291.0,0.0001068]],[[99334.0,2.4985296],[99335.0,0.151004],[99336.0,0.280036],[99337.0,0.21168804],[99342.0,0.201326]]]
["bitfinex","BTCUSD",1738652243275,[[99333.0,0.43155345],[99332.0,0.00022428],[99327.0,0.151016],[99324.0,0.00022428],[99323.0,0.201362]],[[99334.0,2.11614818],[99336.0,0.0003],[99337.0,0.20170115],[99340.0,0.41126566]]]
["bitfinex","BTCUSD",1738652320744,[[99333.0,0.43255345],[99332.0,0.00022428],[99323.0,0.201362],[99318.0,0.078],[99313.0,0.201382]],[[99334.0,0.0101845],[99336.0,0.0003],[99337.0,0.00036615],[99341.0,0.0463],[99346.0,0.01019091]]]
["bitfinex","BTCUSD",1738652367160,[[99333.0,0.43255345],[99332.0,0.00022428],[99318.0,0.201373],[99314.0,0.250279],[99312.0,0.076]],[[99334.0,0.00603042],[99336.0,0.0003],[99337.0,0.00036615],[99340.0,0.0787],[99353.0,0.0472]]]
["bitfinex","BTCUSD",1738652412525,[[99333.0,0.43155345],[99332.0,0.00022428],[99324.0,0.00022428],[99322.0,0.00022428],[99289.0,0.20143]],[[99334.0,2.54962623],[99335.0,0.151005],[99336.0,0.01049502],[99337.0,0.20170115],[99348.0,0.01]]]
["bitfinex","BTCUSD",1738652454000,[[99290.0,0.0752],[99289.0,0.151073],[99288.0,0.201434],[99287.0,0.0469],[99285.0,0.201439]],[[99291.0,0.0001418],[99308.0,0.08962446],[99312.0,0.3217],[99320.0,0.16325583],[99321.0,0.2]]]
["bitfinex","BTCUSD",1738652466567,[[99259.0,0.00057824],[99242.0,0.00133988],[99241.0,0.151147],[99238.0,0.201534],[99236.0,0.0001068]],[[99260.0,2.40452389],[99262.0,0.201487],[99264.0,0.201483],[99268.0,0.201474],[99280.0,0.31124718]]]
["bitfinex","BTCUSD",1738652519873,[[99256.0,0.151124],[99244.0,0.10238506],[99241.0,0.1987],[99235.0,0.01],[99175.0,0.05052613]],[[99261.0,0.00574636],[99267.0,0.151108],[99271.0,0.4016119],[99272.0,0.0002245],[99274.0,0.201463]]]
["bitfinex","BTCUSD",1738652559949,[[99214.0,0.0011069],[99191.0,0.0001069],[99167.0,0.0486],[99159.0,0.2018009],[99150.0,0.36548961]],[[99215.0,1.08061209],[99217.0,1.70180328],[99220.0,0.201574],[99224.0,0.16377761],[99226.0,0.03045365]]]
["bitfinex","BTCUSD",1738652596158,[[99257.0,0.152122],[99256.0,0.00133976],[99255.0,0.2015],[99253.0,0.201503],[99249.0,0.0823]],[[99258.0,0.0001419],[99270.0,0.3217],[99271.0,0.0002245],[99272.0,0.0002245],[99278.0,0.151091]]]
["bitfinex","BTCUSD",1738652632843,[[99248.0,0.42652106],[99247.0,0.1403],[99245.0,0.21152],[99243.0,0.201524],[99211.0,1.01170488]],[[99249.0,0.00014187],[99258.0,0.00022428],[99259.0,0.0002245],[99280.0,0.0002245],[99286.0,0.08938124]]]
["bitfinex","BTCUSD",1738652693293,[[99290.0,0.16346198],[99289.0,0.3217],[99288.0,0.201434],[99279.0,0.3623636],[99277.0,0.312183]],[[99325.0,0.00014183],[99328.0,0.20903265],[99332.0,0.201346],[99337.0,0.0002245],[99340.0,0.36960832]]]
["bitfinex","BTCUSD",1738652758477,[[99328.0,1.10569906],[99327.0,0.01],[99326.0,0.201357],[99325.0,0.24005363],[99324.0,0.20136]],[[99329.0,8e-07],[99336.0,0.0003],[99337.0,0.0002245],[99341.0,0.0002245],[99376.0,0.150943]]]
["bitfinex","BTCUSD",1738652807318,[[99339.0,0.00022407],[99330.0,0.0001417],[99328.0,0.00022428],[99318.0,0.201372],[99284.0,0.01]],[[99340.0,0.01325484],[99341.0,0.150995],[99343.0,0.201322],[99344.0,0.201321],[99347.0,0.201314]]]
["bitfinex","BTCUSD",1738652839070,[[99280.0,0.00036601],[99279.0,0.15131207],[99270.0,0.16352205],[99269.0,0.00133975],[99265.0,0.201479]],[[99281.0,0.07470248],[99282.0,0.02996458],[99287.0,0.26394634],[99295.0,0.351421],[99310.0,0.0561836]]]
["bitfinex","BTCUSD",1738652872453,[[99270.0,0.151101],[99263.0,0.001],[99262.0,0.201486],[99261.0,0.20151107],[99181.0,0.05071463]],[[99274.0,0.01049987],[99275.0,0.26394634],[99279.0,1.65109],[99282.0,0.201446],[99291.0,0.2]]]
["bitfinex","BTCUSD",1738652930006,[[99217.0,9.5e-07],[99196.0,0.0821],[99192.0,0.0001068],[99191.0,0.0001069],[99184.0,0.201645]],[[99218.0,2.41242894],[99220.0,0.201573],[99222.0,0.201569],[99223.0,0.0082],[99227.0,0.16352205]]]
["bitfinex","BTCUSD",1738652959881,[[99192.0,0.00024859],[99191.0,0.0001069],[99190.0,0.0001069],[99186.0,0.0779],[99177.0,0.151243]],[[99193.0,2.3985363],[99195.0,0.2913875],[99197.0,0.201621],[99200.0,0.201613],[99220.0,0.16352205]]]
["bitfinex","BTCUSD",1738653021614,[[99148.0,0.12452428],[99133.0,0.0001068],[99130.0,0.16352205],[99121.0,0.201773],[99114.0,0.01]],[[99149.0,0.02681168],[99157.0,0.15],[99158.0,0.201698],[99160.0,0.2],[99162.0,0.0001414]]]
["bitfinex","BTCUSD",1738653056036,[[99148.0,0.00122428],[99133.0,0.0001068],[99126.0,0.0754],[99120.0,0.0149718],[99118.0,0.151333]],[[99149.0,0.63487802],[99150.0,0.26394634],[99151.0,0.201713],[99153.0,0.201708],[99158.0,0.0792]]]
["bitfinex","BTCUSD",1738653106002,[[99159.0,0.35515706],[99158.0,0.01],[99157.0,0.247898],[99155.0,0.201702],[99150.0,0.2150275]],[[99160.0,0.00022428],[99161.0,0.00022428],[99162.0,0.0001414],[99175.0,0.09049678],[99192.0,0.2]]]
["bitfinex","BTCUSD",1738653149196,[[99192.0,0.28785005],[99191.0,0.151222],[99190.0,0.201632],[99189.0,0.01014831],[99188.0,0.201636]],[[99193.0,1.7e-07],[99216.0,0.0464],[99217.0,0.09072128],[99218.0,0.0829245],[99236.0,0.01004608]]]
["bitfinex","BTCUSD",1738653222016,[[99223.0,0.01051148],[99220.0,0.02],[99208.0,0.201595],[99196.0,0.0779],[99195.0,0.0099]],[[99227.0,0.0001],[99234.0,0.0819],[99235.0,0.201542],[99237.0,0.0477],[99249.0,0.00036618]]]
["bitfinex","BTCUSD",1738653300687,[[99226.0,0.15117],[99223.0,0.201564],[99222.0,0.354868],[99220.0,0.58172384]],[[99227.0,4.2e-07],[99232.0,0.0001068],[99258.0,0.0001]]]
["bitfinex","BTCUSD",1738653333871,[[99226.0,0.00022428],[99218.0,0.00022428],[99217.0,0.00022428],[99209.0,0.151195],[99203.0,0.201606]],[[99227.0,2.15574037],[99228.0,0.0001068],[99230.0,0.201552],[99231.0,0.26394634],[99250.0,0.17152227]]]
["bitfinex","BTCUSD",1738653379474,[[99231.0,0.8191709],[99229.0,0.211452],[99227.0,0.151168],[99226.0,0.56181237],[99224.0,0.201562]],[[99232.0,4.5e-07],[99249.0,0.00022428],[99255.0,0.00022428],[99261.0,0.00022428],[99276.0,0.0454068]]]
["bitfinex","BTCUSD",1738653431175,[[99350.0,0.25336606],[99348.0,0.150984],[99347.0,0.1510752],[99343.0,0.01000106],[99338.0,0.224331]],[[99351.0,0.0001],[99356.0,0.08982691],[99366.0,0.083],[99367.0,0.0486]]]
["bitfinex","BTCUSD",1738653479658,[[99373.0,0.0186396],[99370.0,0.150949],[99365.0,0.10238506],[99360.0,0.02982337],[99291.0,0.05072915]],[[99379.0,0.150937],[99383.0,0.00014147],[99387.0,0.0813],[99397.0,0.411214],[99410.0,0.24476935]]]
["bitfinex","BTCUSD",1738653498581,[[99367.0,0.00022428],[99362.0,0.20150728],[99360.0,0.16325572],[99352.0,0.21112355],[99340.0,0.40012384]],[[99383.0,0.15118027],[99392.0,0.15],[99401.0,0.2],[99410.0,0.16325572],[99431.0,0.402291]]]
["bitfinex","BTCUSD",1738653579555,[[99438.0,0.150846],[99435.0,0.201136],[99431.0,0.10238506],[99424.0,0.201156],[99422.0,0.01003067]],[[99446.0,0.00528073],[99449.0,0.150831],[99452.0,0.201103],[99453.0,0.07865205],[99492.0,0.02786639]]]
["bitfinex","BTCUSD",1738653582138,[[99442.0,0.15084],[99441.0,0.201123],[99438.0,0.20113],[99435.0,0.10238506],[99431.0,0.201144]],[[99452.0,0.00528809],[99453.0,0.22947705],[99457.0,1.701093],[99459.0,0.01025121],[99460.0,0.246987]]]
["bitfinex","BTCUSD",1738653662156,[[99415.0,0.00122428],[99414.0,0.03],[99409.0,0.150891],[99406.0,0.201193],[99402.0,0.201202]],[[99416.0,8e-07],[99424.0,0.0001068],[99425.0,0.150868],[99428.0,0.201152],[99432.0,0.0097842]]]
["bitfinex","BTCUSD",1738653668344,[[99383.0,0.00022428],[99367.0,0.01062891],[99339.0,0.351329]],[[99416.0,0.77774026],[99417.0,0.1606934],[99419.0,0.201169],[99420.0,0.201167],[99425.0,0.36441372]]]
["bitfinex","BTCUSD",1738653736405,[[99317.0,0.0772],[99316.0,0.0478],[99315.0,0.00047204],[99310.0,0.00996085],[96969.0,5.0]],[[99325.0,0.01],[99326.0,0.01],[99348.0,0.01027097],[99350.0,0.201309],[99360.0,0.20945572]]]
["bitfinex","BTCUSD",1738653771090,[[99315.0,0.00047204],[99296.0,0.0771],[99294.0,0.151065],[99293.0,0.01009671],[99291.0,0.201427]],[[99316.0,0.50116977],[99318.0,0.201374],[99319.0,0.00998729],[99320.0,0.20137],[99324.0,0.00022471]]]
["bitfinex","BTCUSD",1738653800775,[[99234.0,0.151157],[99232.0,0.201546],[99229.0,0.30393806],[99228.0,0.07979039],[99227.0,0.0475]],[[99235.0,0.01],[99240.0,0.01],[99248.0,0.3217],[99251.0,0.201509],[99280.0,0.16325572]]]
["bitfinex","BTCUSD",1738653854085,[[99218.0,0.12660071],[99209.0,0.0001069],[99206.0,0.0018642],[99118.0,0.0001069],[99027.0,0.5]],[[99219.0,0.50080594],[99221.0,0.201571],[99224.0,0.201565],[99226.0,0.01020157],[99227.0,0.201559]]]
["bitfinex","BTCUSD",1738653905918,[[99162.0,0.000107],[99153.0,0.27658],[99152.0,0.03],[99151.0,0.201712],[99129.0,0.023]],[[99166.0,0.151262],[99167.0,0.01],[99168.0,0.201677],[99172.0,0.523371],[99173.0,0.01]]]
["bitfinex","BTCUSD",1738653930979,[[99099.0,0.33138893],[99096.0,0.201822],[99095.0,0.201824],[99090.0,0.52834544],[99080.0,0.224855]],[[99100.0,0.003953],[99110.0,0.01],[99113.0,0.3217],[99122.0,0.01],[99128.0,0.201759]]]
["bitfinex","BTCUSD",1738653973062,[[99136.0,0.10238506],[99132.0,0.001],[99129.0,0.01000837],[99127.0,0.16325572],[99120.0,0.023]],[[99138.0,0.00047076],[99148.0,0.0091775],[99153.0,0.09998581],[99159.0,0.01005664],[99164.0,0.3217]]]
["bitfinex","BTCUSD",1738654042499,[[99109.0,0.0001068],[99099.0,0.00024867],[99077.0,0.0828],[99076.0,0.04],[99075.0,0.151399]],[[99110.0,0.77501784],[99111.0,0.151346],[99113.0,0.201789],[99114.0,0.201788],[99122.0,0.00784]]]
["bitfinex","BTCUSD",1738654083839,[[99077.0,0.151396],[99075.0,0.201865],[99072.0,0.0797],[99070.0,0.16325572],[98894.0,0.5]],[[99088.0,0.15138],[99090.0,0.01],[99091.0,0.201834],[99095.0,0.201828],[99096.0,0.0002245]]]
["bitfinex","BTCUSD",1738654133454,[[99037.0,8e-07],[99000.0,1.0002],[98997.0,7e-05],[98980.0,0.16325572],[98974.0,0.0816]],[[99038.0,1.14163035],[99040.0,0.201939],[99041.0,0.01],[99042.0,0.201934],[99049.0,0.01]]]
["bitfinex","BTCUSD",1738654160969,[[99000.0,0.98526019],[98994.0,0.009486],[98976.0,0.0001069],[98971.0,0.151559],[98968.0,0.00976473]],[[99001.0,0.30860789],[99003.0,0.202015],[99004.0,0.2],[99005.0,0.202011],[99006.0,0.33955263]]]
["bitfinex","BTCUSD",1738654202145,[[99001.0,0.56552875],[99000.0,1.00528787],[98999.0,0.202021],[98997.0,0.202094],[98995.0,0.20203]],[[99002.0,0.0002245],[99006.0,0.00036546],[99028.0,0.0091775],[99031.0,0.01],[99041.0,0.00994813]]]
["bitfinex","BTCUSD",1738654223480,[[99020.0,0.0012448],[99005.0,0.202009],[99003.0,0.00046868],[99001.0,0.00134316]],[[99021.0,0.17740367],[99023.0,0.201973],[99024.0,0.00022428],[99025.0,0.20197],[99030.0,0.01031973]]]
["bitfinex","BTCUSD",1738654268074,[[98990.0,0.10238506],[98989.0,0.151531],[98987.0,0.0099966],[98986.0,0.202047],[98984.0,0.02]],[[98997.0,0.1606975],[99001.0,0.20224228],[99003.0,0.00606652],[99020.0,0.16325572],[99025.0,1.523]]]
["bitfinex","BTCUSD",1738654314405,[[98976.0,0.0001068],[98968.0,0.00976473],[98951.0,0.1615674],[98946.0,0.0468],[98209.0,50.0]],[[98977.0,0.37876255],[98979.0,0.21208503],[98981.0,0.0761],[98982.0,0.202057],[98988.0,0.08967443]]]
["bitfinex","BTCUSD",1738654358970,[[98959.0,0.10238506],[98955.0,0.364519],[98951.0,0.202118],[98743.0,0.4],[98254.0,50.0]],[[98961.0,0.00636098],[98963.0,0.151573],[98965.0,0.202091],[98968.0,0.00208234],[98969.0,0.202083]]]
["bitfinex","BTCUSD",1738654424001,[[98911.0,0.00074937],[98908.0,0.0071886],[98901.0,0.0001068],[98885.0,0.0788],[98884.0,0.151692]],[[98912.0,0.3673202],[98913.0,0.0004735],[98914.0,0.202197],[98915.0,0.202195],[98919.0,0.00996157]]]
["bitfinex","BTCUSD",1738654454746,[[98868.0,1e-07],[98850.0,0.009834],[98848.0,0.048],[98843.0,0.0793],[98823.0,0.151786]],[[98869.0,0.3338925],[98871.0,0.202285],[98872.0,0.202281],[98876.0,0.262915],[98878.0,2.32463811]]]
["bitfinex","BTCUSD",1738654499866,[[98863.0,0.33751289],[98861.0,0.202302],[98860.0,0.202306],[98856.0,0.202313],[98855.0,0.01016818]],[[98864.0,0.0052245],[98869.0,0.00547321],[98876.0,0.0091775],[98880.0,0.1517],[98883.0,0.202261]]]
["bitfinex","BTCUSD",1738654542291,[[98911.0,0.00047922],[98870.0,0.16325572],[98868.0,0.0001068],[98865.0,0.202294],[98861.0,0.00134493]],[[98912.0,0.65187069],[98914.0,0.202195],[98916.0,0.202193],[98919.0,0.202186],[98921.0,0.16325572]]]
["bitfinex","BTCUSD",1738654581847,[[98910.0,0.43810581],[98908.0,0.212206],[98906.0,0.20221],[98904.0,0.0008225],[98902.0,0.20222]],[[98911.0,0.00027163],[98937.0,0.00022428],[98942.0,0.0002245],[98956.0,0.151583],[98962.0,0.202097]]]
["bitfinex","BTCUSD",1738654609572,[[98910.0,0.50498994],[98908.0,0.202206],[98907.0,0.01016949],[98906.0,0.202212],[98887.0,0.5426]],[[98911.0,0.00027163],[98912.0,0.0002245],[98937.0,0.00022428],[98942.0,0.0002245],[98953.0,0.151588]]]
["bitfinex","BTCUSD",1738654631800,[[98941.0,0.43735084],[98940.0,0.0801],[98938.0,0.202145],[98937.0,0.202147],[98936.0,0.00988483]],[[98942.0,0.00036653],[98960.0,0.0002245],[98968.0,0.00022428],[98970.0,0.232562],[98975.0,0.202072]]]
["bitfinex","BTCUSD",1738654685697,[[99035.0,0.10238506],[99026.0,0.0099564],[99020.0,0.16430354],[99015.0,0.201988],[99012.0,0.01007399]],[[99036.0,0.00790535],[99038.0,0.0091775],[99042.0,0.201934],[99048.0,0.0768],[99050.0,0.201918]]]
["bitfinex","BTCUSD",1738654719746,[[99051.0,0.00051058],[99030.0,0.1641583],[99026.0,0.0013429],[99023.0,0.0099766],[99020.0,0.01044379]],[[99052.0,0.25061519],[99054.0,0.201911],[99055.0,0.201908],[99057.0,0.248404],[99059.0,0.0001067]]]
["bitfinex","BTCUSD",1738654760090,[[98937.0,7e-08],[98900.0,0.0796],[98893.0,0.202238],[98890.0,0.1641583],[98883.0,0.0099967]],[[98938.0,1.1665325],[98939.0,0.08851632],[98940.0,0.212143],[98941.0,0.01],[98942.0,0.202139]]]
["bitfinex","BTCUSD",1738654831424,[[98860.0,4.806e-05],[98850.0,0.01],[98843.0,0.0001068],[98842.0,8e-07],[98816.0,0.151796]],[[98861.0,2.60183271],[98862.0,0.03764661],[98863.0,0.202301],[98865.0,0.249097],[98867.0,0.202293]]]
["bitfinex","BTCUSD",1738654868147,[[98776.0,0.33174306],[98775.0,0.02],[98774.0,0.21240525],[98772.0,0.202484],[98766.0,0.207522]],[[98777.0,0.00069642],[98795.0,0.0091775],[98815.0,0.0473],[98831.0,0.28958848],[98832.0,0.3217]]]
["bitfinex","BTCUSD",1738654887814,[[98765.0,0.000107],[98761.0,0.00022449],[98746.0,0.151903],[98744.0,0.0099297],[98741.0,0.202549]],[[98766.0,0.2399515],[98768.0,0.202496],[98769.0,0.202492],[98773.0,0.202486],[98777.0,0.05399277]]]
["bitfinex","BTCUSD",1738654931188,[[98704.0,0.48366116],[98703.0,0.01021599],[98702.0,0.202628],[98701.0,0.20263],[98699.0,0.0478]],[[98705.0,4.2e-07],[98726.0,0.0091775],[98727.0,0.151934],[98734.0,1.5],[98745.0,0.0814]]]
["bitfinex","BTCUSD",1738654971342,[[98669.0,0.00047113],[98641.0,0.15],[98640.0,0.202863],[98636.0,0.202765],[98630.0,0.1641583]],[[98670.0,0.39785846],[98672.0,0.202693],[98674.0,0.212683],[98677.0,0.202683],[98680.0,0.1641583]]]
["bitfinex","BTCUSD",1738654997731,[[98554.0,0.00114183],[98543.0,0.0099762],[98529.0,0.15],[98528.0,0.202986],[98520.0,0.01]],[[98555.0,0.16650369],[98557.0,0.202928],[98580.0,0.24887007],[98653.0,0.05077783],[98915.0,0.01586599]]]
["bitfinex","BTCUSD",1738655035391,[[98604.0,0.25440806],[98603.0,0.02],[98602.0,0.20297483],[98601.0,0.202837],[98598.0,0.202843]],[[98605.0,0.00022471],[98624.0,0.00822419],[98630.0,0.202778],[99011.0,60.0],[102310.0,3.204]]]
["bitfinex","BTCUSD",1738655098747,[[98569.0,0.25466896],[98567.0,0.202906],[98565.0,0.202911],[98560.0,0.0099233],[98556.0,0.20293]],[[98570.0,0.00014092],[98577.0,0.00822419],[98580.0,0.152161],[98581.0,0.20288],[98585.0,0.20287]]]
["bitfinex","BTCUSD",1738655109229,[[98569.0,0.0001069],[98560.0,0.0099233],[98530.0,0.202983],[98521.0,0.0826],[98519.0,0.00177581]],[[98570.0,9.2e-07],[98571.0,0.16039919],[98572.0,0.202897],[98574.0,0.202893],[98575.0,0.0486]]]
["bitfinex","BTCUSD",1738655141005,[[98381.0,0.04113456],[98376.0,0.0001068],[98368.0,0.0209433],[98358.0,0.203338],[98280.0,0.02]],[[98382.0,0.01822407],[98383.0,0.152466],[98384.0,0.0013511],[98385.0,0.203284],[98387.0,0.21028]]]
["bitfinex","BTCUSD",1738655223517,[[98380.0,0.10249206],[98379.0,0.152577],[98378.0,0.203296],[98376.0,0.01015248],[98375.0,0.203302]],[[98381.0,0.0084489],[98382.0,0.00022471],[98387.0,0.007],[98391.0,0.00999988],[98399.0,0.15244]]]
["bitfinex","BTCUSD",1738655267379,[[98381.0,0.10238506],[98380.0,0.152576],[98379.0,0.203401],[98376.0,0.2035468],[98371.0,0.20331]],[[98382.0,0.00022471],[98387.0,0.007],[98392.0,0.00806071],[98394.0,0.16067319],[98396.0,0.203261]]]
["bitfinex","BTCUSD",1738655288352,[[98381.0,0.10249186],[98380.0,0.152576],[98379.0,0.000107],[98378.0,0.203296],[98377.0,0.21347221]],[[98382.0,0.00022471],[98387.0,0.007],[98390.0,0.00806071],[98391.0,0.00822419],[98405.0,0.203242]]]
["bitfinex","BTCUSD",1738655340817,[[98425.0,0.10101466],[98424.0,0.02],[98417.0,0.00996856],[98416.0,0.2130276],[98413.0,0.203225]],[[98426.0,4.739e-05],[98437.0,0.00806071],[98442.0,0.203166],[98447.0,0.203156],[98470.0,0.16646689]]]
["bitfinex","BTCUSD",1738655373676,[[98376.0,0.152475],[98373.0,0.203307],[98368.0,0.01091017],[98361.0,0.213207],[98356.0,0.00135182]],[[98383.0,0.00806071],[98391.0,0.0817],[98392.0,0.203269],[98395.0,0.203263],[98412.0,0.203228]]]
["bitfinex","BTCUSD",1738655404966,[[98424.0,0.25478606],[98421.0,0.203207],[98420.0,0.02],[98411.0,0.203228],[98007.0,50.0]],[[98425.0,0.00069839],[98426.0,0.00022428],[98433.0,0.00806071],[98434.0,0.00633006],[98444.0,0.203162]]]
["bitfinex","BTCUSD",1738655434546,[[98502.0,0.0001067],[98496.0,0.02],[98490.0,0.0098106],[98489.0,0.15],[98486.0,0.00135021]],[[98503.0,0.02180212],[98508.0,0.152272],[98511.0,0.282524],[98536.0,0.202972],[98540.0,0.24893506]]]
["bitfinex","BTCUSD",1738655490409,[[98569.0,0.42756206],[98566.0,0.202909],[98565.0,0.202911],[98562.0,0.202916],[98561.0,0.01031237]],[[98570.0,0.00010762],[98589.0,0.00806071],[98595.0,0.083],[98597.0,0.00612414],[98598.0,0.0488]]]
["bitfinex","BTCUSD",1738655507308,[[98572.0,0.152173],[98569.0,0.10260913],[98560.0,0.0098365],[98559.0,0.202922]],[[98573.0,0.00806071],[98579.0,0.08877632],[98581.0,0.0495],[98585.0,0.152153],[98610.0,0.24872338]]]
["bitfinex","BTCUSD",1738655580538,[[98501.0,0.0001068],[98499.0,0.0001068],[98493.0,8.982e-05],[98492.0,0.0098456],[98459.0,0.02]],[[98502.0,0.27058784],[98505.0,0.203035],[98507.0,0.203032],[98510.0,0.213026],[98511.0,0.18783842]]]
["bitfinex","BTCUSD",1738655614188,[[98405.0,0.00022386],[98368.0,0.01091017],[98366.0,0.0099209],[98358.0,0.203337],[97971.0,50.0]],[[98406.0,1.95230562],[98407.0,0.01],[98408.0,0.20451214],[98409.0,0.1351],[98411.0,0.211149]]]
["bitfinex","BTCUSD",1738655649714,[[98364.0,0.001],[98356.0,0.152507],[98352.0,0.20335],[98349.0,0.15],[98348.0,0.10238506]],[[98366.0,0.152493],[98367.0,0.203321],[98378.0,0.203298],[98387.0,0.203278],[98390.0,0.13888073]]]
["bitfinex","BTCUSD",1738655665094,[[98319.0,0.000107],[98318.0,9e-07],[98312.0,0.0090203],[98296.0,0.0778],[98292.0,0.0452]],[[98320.0,0.152563],[98324.0,0.20341],[98340.0,0.13873907],[98344.0,0.10238506],[98345.0,0.05707763]]]
["bitfinex","BTCUSD",1738655719413,[[98384.0,0.00047423],[98361.0,0.2132234],[98358.0,0.203337],[98349.0,0.00997585],[98332.0,0.055607]],[[98385.0,0.175462],[98387.0,0.203279],[98389.0,0.203274],[98391.0,0.078],[98396.0,0.01001939]]]
["bitfinex","BTCUSD",1738655757051,[[98343.0,0.0011068],[98338.0,0.152535],[98337.0,0.203382],[98334.0,0.0098941],[98332.0,0.20364012]],[[98344.0,0.006],[98346.0,0.152522],[98348.0,0.002],[98349.0,0.203358],[98354.0,0.203348]]]
["bitfinex","BTCUSD",1738655794517,[[98383.0,0.30432568],[98379.0,0.203294],[98375.0,0.203302],[98373.0,0.15],[98364.0,0.203326]],[[98384.0,0.04922428],[98389.0,0.0754],[98404.0,0.08978986],[98412.0,0.21335647],[98439.0,0.01]]]
["bitfinex","BTCUSD",1738655833082,[[98383.0,0.00024892],[98355.0,0.203343],[98354.0,0.15],[98353.0,0.203348],[98327.0,0.5426]],[[98384.0,0.00708249],[98385.0,0.15468628],[98387.0,0.203279],[98388.0,0.203277],[98391.0,0.05909066]]]
["bitfinex","BTCUSD",1738655870689,[[98460.0,0.45391234],[98458.0,0.203131],[98456.0,0.203135],[98453.0,0.203142],[98452.0,0.03026528]],[[98461.0,0.00022471],[98465.0,0.00022471],[98477.0,0.00022428],[98496.0,0.152291],[98499.0,0.203049]]]
["bitfinex","BTCUSD",1738655929810,[[98442.0,0.152373],[98440.0,0.008],[98438.0,0.2131348],[98436.0,0.203175],[98359.0,0.06141]],[[98463.0,0.152341],[98465.0,0.203119],[98466.0,0.0098929],[98467.0,0.203115],[98470.0,0.203107]]]
["bitfinex","BTCUSD",1738655988206,[[98441.0,0.10238506],[98440.0,0.01743116],[98437.0,0.15238],[98432.0,0.203184],[98423.0,0.21309892]],[[98453.0,0.152357],[98455.0,0.21335707],[98457.0,0.15],[98458.0,0.203133],[98459.0,0.3217]]]
["bitfinex","BTCUSD",1738656018689,[[98383.0,0.00058065],[98363.0,0.0001067],[98348.0,0.152519],[98344.0,0.2034728],[98341.0,0.0001068]],[[98384.0,1.93816946],[98386.0,0.203281],[98388.0,0.203277],[98391.0,0.01],[98392.0,0.203269]]]
["bitfinex","BTCUSD",1738656054932,[[98341.0,0.0001068],[98320.0,0.2133414],[98319.0,0.006512]],[[98354.0,2.26271506],[98356.0,0.203343],[98358.0,0.203339],[98360.0,0.01],[98361.0,0.2]]]
["bitfinex","BTCUSD",1738656085786,[[98284.0,0.0001068],[98283.0,0.075],[98270.0,0.01017609],[98250.0,0.005],[98245.0,0.162678]],[[98298.0,0.152597],[98300.0,0.203459],[98302.0,0.203454],[98306.0,0.203446],[98310.0,0.20841686]]]
["bitfinex","BTCUSD",1738656143716,[[98286.0,0.25600006],[98285.0,0.000107],[98284.0,0.00010795],[98283.0,0.203492],[98281.0,0.203496]],[[98287.0,0.00022471],[98299.0,0.00022471],[98306.0,0.152585],[98309.0,0.203441],[98394.0,0.05062699]]]
["bitfinex","BTCUSD",1738656162691,[[98285.0,0.000107],[98284.0,0.00010795],[98272.0,0.0075381],[98254.0,0.0001069],[98250.0,0.0149179]],[[98286.0,0.67646491],[98287.0,0.01028923],[98289.0,0.203482],[98291.0,0.203477],[98294.0,0.2]]]
["bitfinex","BTCUSD",1738656196559,[[98232.0,0.2660186],[98230.0,0.0005],[98223.0,0.0099628],[98210.0,0.20368417],[98208.0,0.0785]],[[98233.0,0.023],[98234.0,0.152697],[98235.0,0.203594],[98237.0,0.203589],[98249.0,0.15]]]
["bitfinex","BTCUSD",1738656248545,[[98206.0,7e-07],[98202.0,0.0801],[98201.0,0.0151182],[98200.0,0.6439],[98197.0,0.0098862]],[[98207.0,0.06100925],[98208.0,0.152737],[98209.0,0.203648],[98211.0,0.2],[98216.0,0.02967162]]]
["bitfinex","BTCUSD",1738656334337,[[98134.0,0.10238506],[98133.0,0.0001069],[98127.0,0.009937],[98125.0,0.04951299],[98122.0,0.203825]],[[98140.0,0.01],[98142.0,0.203787],[98143.0,0.01],[98147.0,0.203775],[98157.0,0.203755]]]
["bitfinex","BTCUSD",1738656344821,[[98125.0,0.20927944],[98122.0,0.1652636],[98120.0,0.2537442],[98118.0,0.0236013],[98115.0,0.30384]],[[98126.0,0.00047189],[98153.0,0.01],[98154.0,0.01],[98156.0,0.152818],[98159.0,0.203752]]]
["bitfinex","BTCUSD",1738656402911,[[98203.0,0.10388034],[98202.0,0.152745],[98200.0,0.203665],[98197.0,0.203671],[98194.0,0.0099445]],[[98207.0,0.0052245],[98212.0,0.0002245],[98216.0,0.00022471],[98217.0,0.01],[98229.0,0.152705]]]
["bitfinex","BTCUSD",1738656437960,[[98211.0,0.33606176],[98210.0,0.152732],[98209.0,0.203646],[98207.0,0.20365],[98201.0,0.023]],[[98212.0,0.0002245],[98225.0,0.01],[98231.0,0.0052245],[98233.0,9.976e-05],[98238.0,0.203587]]]
["bitfinex","BTCUSD",1738656463327,[[98180.0,0.42816506],[98178.0,0.20371],[98176.0,0.203714],[98175.0,0.05322979],[98172.0,0.203723]],[[98181.0,4.807e-05],[98196.0,0.0052245],[98198.0,0.01],[98215.0,0.0761],[98226.0,0.0472]]]
["bitfinex","BTCUSD",1738656501448,[[98292.0,0.44651315],[98290.0,0.203478],[98288.0,0.203483],[98286.0,0.02550021],[98280.0,0.41757734]],[[98293.0,0.00036667],[98299.0,0.00022471],[98303.0,0.0002245],[98305.0,0.01],[98306.0,0.005449]]]
["bitfinex","BTCUSD",1738656548834,[[98361.0,0.10373714],[98360.0,0.01023851],[98359.0,0.203335],[98352.0,0.0098456],[98350.0,0.20878867]],[[98392.0,0.14070003],[98401.0,0.203251],[98410.0,0.01],[98417.0,0.00908],[98420.0,0.20878867]]]
["bitfinex","BTCUSD",1738656566729,[[98358.0,0.1623334],[98355.0,0.203343],[98350.0,0.203353],[98344.0,0.203367],[98338.0,0.0811]],[[98386.0,0.2293468],[98388.0,0.15],[98389.0,0.21449707],[98390.0,0.203272],[98391.0,0.0475]]]
["bitfinex","BTCUSD",1738656597205,[[98462.0,0.55412806],[98460.0,0.203128],[98459.0,0.01],[98458.0,0.01],[98457.0,0.745733]],[[98463.0,0.00017098],[98492.0,0.0001066],[98509.0,0.0001067],[98526.0,0.0481],[98529.0,0.202987]]]
["bitfinex","BTCUSD",1738656658562,[[98517.0,0.18403494],[98516.0,0.04576711],[98511.0,0.203023],[98503.0,0.01181504],[98496.0,0.203051]],[[98559.0,0.01],[98562.0,0.28841196],[98564.0,0.00992],[98565.0,0.01],[98571.0,0.0751]]]
["bitfinex","BTCUSD",1738656695876,[[98503.0,0.152278],[98500.0,0.203043],[98495.0,0.10238506],[98494.0,0.00014185],[98490.0,0.0821]],[[98516.0,0.203013],[98528.0,0.202987],[98530.0,0.20760605],[98538.0,0.202968],[98541.0,0.15]]]
["bitfinex","BTCUSD",1738656703334,[[98465.0,0.00032478],[98437.0,0.15],[98434.0,0.08],[98430.0,0.203189],[98407.0,0.508092]],[[98466.0,0.16462382],[98468.0,0.203112],[98470.0,0.203108],[98474.0,0.2031],[98489.0,0.2196]]]
["bitfinex","BTCUSD",1738656759097,[[98430.0,0.10238506],[98426.0,0.203196],[98423.0,0.203202],[98420.0,0.20760605],[98401.0,0.15]],[[98439.0,0.00304377],[98442.0,0.203165],[98444.0,0.00047334],[98446.0,0.203159],[98451.0,0.20450169]]]
["bitfinex","BTCUSD",1738656792512,[[98465.0,0.10238506],[98464.0,0.152339],[98461.0,0.203125],[98458.0,0.203131],[98452.0,0.00014197]],[[98476.0,0.1554687],[98479.0,0.20309],[98480.0,0.023],[98481.0,0.0001068],[98964.0,60.0]]]
["bitfinex","BTCUSD",1738656820832,[[98500.0,0.01040394],[98484.0,0.213078],[98477.0,0.01],[98475.0,0.5426],[98469.0,0.313261]],[[98530.0,0.023],[98531.0,0.00135469],[98543.0,0.00069715],[98548.0,0.023],[98549.0,0.1971]]]
["bitfinex","BTCUSD",1738656865341,[[98387.0,5.8e-07],[98371.0,0.0762],[98360.0,0.0471],[98352.0,0.00157635],[98350.0,0.20811431]],[[98388.0,0.01466355],[98390.0,0.203273],[98394.0,0.203265],[98403.0,0.203247],[98408.0,0.3217]]]
["bitfinex","BTCUSD",1738656896805,[[98387.0,0.00110738],[98375.0,0.00022407],[98370.0,0.0761],[98368.0,0.203316],[98366.0,0.0001069]],[[98388.0,0.18126324],[98389.0,0.00022428],[98391.0,0.203272],[98392.0,0.203269],[98398.0,0.203257]]]
["bitfinex","BTCUSD",1738656942683,[[98445.0,0.10238506],[98442.0,0.152372],[98441.0,0.203165],[98437.0,0.203175],[98436.0,0.01053323]],[[98453.0,0.152358],[98456.0,0.203138],[98460.0,0.203129],[98463.0,0.203121],[98465.0,0.023]]]
["bitfinex","BTCUSD",1738656968421,[[98435.0,0.10249186],[98428.0,0.152394],[98426.0,0.203198],[98424.0,0.01046036],[98423.0,0.203202]],[[98436.0,0.00022428],[98442.0,0.152374],[98449.0,0.203151],[98454.0,0.203141],[98493.0,0.2]]]
["bitfinex","BTCUSD",1738657030140,[[98246.0,8e-07],[98222.0,0.01666667],[98201.0,0.0151182],[98189.0,0.282287],[98186.0,0.0493]],[[98247.0,2.06506444],[98249.0,0.203565],[98251.0,0.251561],[98255.0,0.213553],[98257.0,0.2]]]
["bitfinex","BTCUSD",1738657076521,[[98203.0,9e-07],[98201.0,0.0151182],[98196.0,7e-05],[98177.0,0.02074905],[98150.0,0.232726]],[[98204.0,2.16914434],[98206.0,0.203654],[98207.0,0.01],[98208.0,0.203649],[98212.0,0.203641]]]
["bitfinex","BTCUSD",1738657106886,[[98221.0,0.37608506],[98220.0,0.152717],[98219.0,0.203625],[98216.0,0.203632],[98214.0,0.01]],[[98222.0,0.0002245],[98251.0,0.01872077],[98252.0,0.0896802],[98253.0,0.152667],[98260.0,0.203542]]]
["bitfinex","BTCUSD",1738657149127,[[98190.0,0.0001069],[98186.0,0.0001069],[98145.0,0.0784],[98140.0,0.18830215],[98135.0,0.01058241]],[[98191.0,0.27814806],[98193.0,0.335181],[98195.0,0.203677],[98199.0,0.203668],[98200.0,0.13910215]]]
["bitfinex","BTCUSD",1738657174044,[[98221.0,0.152715],[98215.0,0.203634],[98211.0,0.10238506],[98210.0,0.13910215],[98209.0,0.203647]],[[98227.0,0.0004742],[98230.0,0.1529275],[98237.0,0.203589],[98249.0,0.0477],[98255.0,0.203552]]]
["bitfinex","BTCUSD",1738657203366,[[98226.0,0.48750096],[98223.0,0.203616],[98222.0,0.20362],[98220.0,0.0103445],[98217.0,0.13910215]],[[98227.0,0.0004742],[98229.0,0.0002245],[98230.0,0.0002245],[98262.0,0.03003733],[98263.0,0.0795]]]
["bitfinex","BTCUSD",1738657256710,[[98297.0,0.25238506],[98296.0,0.16271189],[98295.0,0.203468],[98292.0,0.203473],[98288.0,0.21600215]],[[98298.0,0.00013033],[98302.0,0.0002245],[98313.0,0.0002245],[98330.0,0.0002245],[98333.0,0.0453]]]
["bitfinex","BTCUSD",1738657301970,[[98344.0,0.43833937],[98342.0,0.20337],[98340.0,0.203374],[98337.0,0.203382],[98335.0,0.27775228]],[[98345.0,9.5e-07],[98391.0,0.0756],[98394.0,0.0481],[98397.0,0.00022428],[98410.0,0.13887614]]]
["bitfinex","BTCUSD",1738657344042,[[98369.0,0.152486],[98367.0,0.15009079],[98365.0,0.203324],[98362.0,0.203329],[98353.0,0.21365082]],[[98382.0,0.152467],[98383.0,0.203287],[98396.0,0.203261],[98408.0,0.0184],[98410.0,0.21789089]]]
["bitfinex","BTCUSD",1738657371597,[[98367.0,0.30249],[98365.0,0.203323],[98363.0,0.203327],[98362.0,0.15884586],[98360.0,0.203333]],[[98368.0,0.0001068],[98405.0,0.152431],[98406.0,0.203239],[98409.0,0.00135469],[98410.0,0.203231]]]
["bitfinex","BTCUSD",1738657445813,[[98544.0,0.25238506],[98543.0,0.152216],[98542.0,0.202958],[98539.0,0.202964],[98535.0,0.202971]],[[98545.0,0.00505676],[98546.0,0.04846731],[98553.0,0.0001067],[98567.0,0.152181],[98570.0,0.0823]]]
["bitfinex","BTCUSD",1738657469995,[[98539.0,0.152223],[98538.0,0.202966],[98533.0,0.202976],[98531.0,0.10238506],[98525.0,0.202992]],[[98543.0,0.00448668],[98544.0,0.00039014],[98547.0,0.1666635],[98551.0,0.202941],[98553.0,0.0001067]]]
["bitfinex","BTCUSD",1738657514237,[[98446.0,0.00069756],[98432.0,0.00022407],[98431.0,0.00022407],[98403.0,0.152433],[98400.0,0.34177882]],[[98447.0,2.33434166],[98449.0,0.203151],[98451.0,0.203147],[98455.0,0.203138],[98457.0,0.01]]]
["bitfinex","BTCUSD",1738657553488,[[98401.0,0.00022407],[98391.0,0.00022428],[98387.0,0.20350128],[98385.0,0.00022428],[98353.0,0.01]],[[98418.0,1.92408506],[98419.0,0.15241],[98420.0,0.2134517],[98422.0,0.203206],[98426.0,0.01]]]
["bitfinex","BTCUSD",1738657586628,[[98432.0,0.53730065],[98430.0,0.203189],[98427.0,0.203195],[98423.0,0.2076731],[98420.0,0.22621]],[[98433.0,5e-07],[98447.0,0.00047244],[98466.0,1.5],[98479.0,0.20309],[98502.0,0.16]]]
["bitfinex","BTCUSD",1738657623692,[[98494.0,0.152293],[98491.0,0.203064],[98490.0,0.00014169],[98489.0,0.203068],[98488.0,0.01025997]],[[98495.0,0.00022428],[98504.0,0.0831],[98508.0,0.31174],[98517.0,0.152258],[98524.0,0.202997]]]
["bitfinex","BTCUSD",1738657698805,[[98543.0,0.25238506],[98542.0,0.152218],[98541.0,0.20296],[98539.0,0.202964],[98537.0,0.202968]],[[98544.0,0.0001068],[98546.0,0.0001069],[98547.0,0.0144525],[98553.0,0.0001067],[98578.0,0.152164]]]
["bitfinex","BTCUSD",1738657710309,[[98588.0,0.43753306],[98586.0,0.202867],[98584.0,0.152154],[98581.0,0.202878],[98580.0,0.01012314]],[[98589.0,8e-07],[98610.0,0.0079613],[98632.0,0.0009834],[98640.0,0.0486],[98656.0,0.0754]]]
["bitfinex","BTCUSD",1738657753817,[[98632.0,0.00014168],[98625.0,0.15],[98624.0,0.21296144],[98621.0,0.202795],[98620.0,0.20758545]],[[98640.0,0.20123782],[98641.0,0.1247],[98644.0,0.202751],[98649.0,0.20274],[98651.0,0.08949425]]]
["bitfinex","BTCUSD",1738657830175,[[98587.0,0.00022428],[98582.0,0.152157],[98580.0,0.20288],[98578.0,0.21630582],[98575.0,0.20289]],[[98589.0,4.719e-05],[98594.0,0.152139],[98598.0,1.702843],[98600.0,0.0009998],[98601.0,0.202839]]]
["bitfinex","BTCUSD",1738657867274,[[98577.0,0.382565],[98575.0,0.20289],[98572.0,0.202896],[98568.0,0.13800582],[98564.0,0.202912]],[[98578.0,0.09082511],[98579.0,0.0002245],[98597.0,0.0009989],[98600.0,0.18231504],[98601.0,1.5]]]
["bitfinex","BTCUSD",1738657890585,[[98588.0,0.31487698],[98586.0,0.202868],[98583.0,0.202873],[98579.0,0.47900054],[98578.0,0.0756]],[[98589.0,0.00022464],[98609.0,0.152116],[98613.0,0.202814],[98616.0,0.0752],[98624.0,0.0009988]]]
["bitfinex","BTCUSD",1738657938816,[[98464.0,0.232138],[98463.0,0.20312],[98461.0,0.203124],[98457.0,0.203132],[98456.0,0.13856033]],[[98465.0,0.00671207],[98466.0,1.5],[98467.0,0.31174],[98476.0,0.152322],[98483.0,0.211282]]]
["bitfinex","BTCUSD",1738657976785,[[98473.0,0.0001068],[98450.0,0.000107],[98449.0,0.0001069],[98447.0,0.00022449],[98444.0,0.20316]],[[98474.0,2.11001785],[98475.0,0.152324],[98476.0,0.203096],[98478.0,0.203092],[98479.0,0.01194055]]]
["bitfinex","BTCUSD",1738658017993,[[98432.0,2e-07],[98418.0,0.03333334],[98409.0,0.0001069],[98399.0,0.0148642],[98383.0,0.083]],[[98433.0,2.57174317],[98434.0,0.136599],[98435.0,0.35187472],[98437.0,0.203176],[98447.0,0.203156]]]
["bitfinex","BTCUSD",1738658051008,[[98418.0,0.00057988],[98409.0,0.0001069],[98395.0,0.0759069],[98389.0,0.152455],[98385.0,0.353281]],[[98419.0,2.1683182],[98422.0,0.203208],[98423.0,0.203205],[98425.0,0.00816],[98427.0,0.21444118]]]
["bitfinex","BTCUSD",1738658117337,[[98341.0,0.0001068],[98335.0,0.0001068],[98326.0,0.203404],[98320.0,0.1384691],[98317.0,0.286222]],[[98342.0,0.01891944],[98346.0,0.203364],[98349.0,0.00021074],[98354.0,0.203347],[98358.0,0.0114136]]]
["bitfinex","BTCUSD",1738658127890,[[98329.0,7e-05],[98300.0,0.0148642],[98288.0,0.356093],[98286.0,0.00025253],[98274.0,0.353511]],[[98330.0,0.61414193],[98332.0,0.203393],[98334.0,0.203389],[98335.0,0.10249472],[98336.0,2.10075571]]]
["bitfinex","BTCUSD",1738658201898,[[98214.0,0.00010773],[98201.0,0.0148642],[98193.0,0.0049946],[98184.0,0.0819],[98172.0,0.1549032]],[[98215.0,2.20680682],[98216.0,0.152725],[98218.0,0.203629],[98219.0,0.212027],[98222.0,0.252421]]]
["bitfinex","BTCUSD",1738658241442,[[98047.0,0.0771],[98040.0,0.203998],[97991.0,0.408199],[97709.0,50.0],[96812.0,4.224e-05]],[[98068.0,0.00752275],[98073.0,0.213931],[98077.0,0.0009853],[98081.0,0.203913],[99534.0,0.00079485]]]
["bitfinex","BTCUSD",1738658279448,[[98030.0,0.1898788],[98026.0,0.01386113],[98020.0,1.0002121],[98010.0,4.137e-05],[98000.0,0.83250788]],[[98031.0,2.00595704],[98032.0,0.08953628],[98033.0,0.00069469],[98039.0,0.01080971],[98050.0,0.40962615]]]
["bitfinex","BTCUSD",1738658338760,[[98030.0,0.0797757],[98026.0,0.01386113],[98021.0,0.000107],[98020.0,1.0002121],[98007.0,0.0784]],[[98031.0,1.74473539],[98032.0,0.153011],[98033.0,0.20470769],[98035.0,0.204009],[98039.0,0.204002]]]
["bitfinex","BTCUSD",1738658372298,[[98020.0,0.59627231],[97977.0,0.0032405],[97974.0,0.0087876],[97972.0,0.079],[97960.0,0.204164]],[[98021.0,2.14373276],[98023.0,0.204033],[98025.0,0.20403],[98030.0,0.26063089],[98031.0,0.0002245]]]
["bitfinex","BTCUSD",1738658411185,[[98049.0,0.37824018],[98047.0,0.203982],[98045.0,0.203986],[98042.0,0.203994],[98040.0,0.27946178]],[[98050.0,0.01879233],[98059.0,0.03006774],[98077.0,0.03106444],[98081.0,0.01],[98082.0,0.01]]]
["bitfinex","BTCUSD",1738658450935,[[98131.0,0.31875517],[98129.0,0.203811],[98127.0,0.203815],[98122.0,0.34355689],[98120.0,0.203832]],[[98132.0,4.1e-07],[98153.0,0.0496245],[98159.0,0.152814],[98162.0,0.0788907],[98164.0,0.203741]]]
["bitfinex","BTCUSD",1738658490235,[[98164.0,0.00015477],[98152.0,0.0001067],[98149.0,0.152828],[98147.0,0.203775],[98146.0,0.00135484]],[[98165.0,0.30464625],[98167.0,0.203736],[98169.0,0.20373],[98170.0,1.5],[98171.0,0.00916]]]
["bitfinex","BTCUSD",1738658525455,[[98130.0,0.48644976],[98128.0,0.249213],[98127.0,0.203816],[98122.0,0.203826],[98116.0,0.203839]],[[98131.0,0.00022408],[98153.0,0.00014111],[98159.0,0.01],[98160.0,0.01],[98162.0,1.5]]]
["bitfinex","BTCUSD",1738658591902,[[98106.0,0.203859],[98104.0,0.203864],[98100.0,0.203871],[98094.0,0.353885],[98090.0,0.2090856]],[[98107.0,0.01],[98110.0,0.01],[98125.0,0.203822],[98131.0,0.06166662],[98137.0,0.29826099]]]
["bitfinex","BTCUSD",1738658641850,[[97880.0,0.287298],[97878.0,0.204335],[97876.0,0.94061065],[97865.0,0.204361],[97860.0,0.20944561]],[[97881.0,0.02947218],[97907.0,0.204276],[97917.0,0.204254],[97920.0,0.20944561],[97921.0,0.01112]]]
["bitfinex","BTCUSD",1738658674999,[[97880.0,0.0101571],[97857.0,0.00025253],[97853.0,0.0017171],[97851.0,0.68935003],[97850.0,0.01]],[[97881.0,0.27263206],[97883.0,0.204326],[97885.0,0.204322],[97889.0,0.204315],[97890.0,0.20944561]]]
["bitfinex","BTCUSD",1738658714918,[[97867.0,0.07364791],[97856.0,0.0162109],[97853.0,0.0017171],[97849.0,0.0783],[97844.0,0.048]],[[97868.0,1.77265206],[97871.0,0.204351],[97873.0,0.204348],[97875.0,0.204342],[97881.0,0.20447214]]]
["bitfinex","BTCUSD",1738658748084,[[97876.0,0.0001069],[97875.0,0.153255],[97873.0,0.204346],[97871.0,0.1243],[97867.0,0.27800491]],[[97881.0,0.00736664],[97887.0,0.01],[97896.0,0.00135613],[97897.0,0.22313747],[97899.0,1.5]]]
["bitfinex","BTCUSD",1738658797840,[[97970.0,0.153108],[97968.0,0.204146],[97966.0,0.20415],[97965.0,0.00058083],[97951.0,0.17100774]],[[97971.0,0.01],[97972.0,0.007],[97985.0,0.0009968],[97989.0,0.153078],[97990.0,0.09051359]]]
["bitfinex","BTCUSD",1738658813893,[[97899.0,4.74e-05],[97882.0,0.153245],[97881.0,0.0001068],[97870.0,0.2100774],[97861.0,0.0467]],[[97900.0,1.82542247],[97901.0,0.153216],[97903.0,0.204284],[97909.0,0.0092],[97911.0,0.204268]]]
["bitfinex","BTCUSD",1738658865853,[[97905.0,0.153209],[97903.0,0.1543189],[97901.0,0.204286],[97900.0,0.20429],[97891.0,0.0001149]],[[97906.0,0.01],[97916.0,0.03033611],[97917.0,0.0002245],[97925.0,0.00022428],[97929.0,0.153173]]]
["bitfinex","BTCUSD",1738658880977,[[97903.0,0.1533189],[97901.0,0.204286],[97897.0,0.204295],[97891.0,0.1301149],[97890.0,0.14000607]],[[97904.0,0.017],[97917.0,0.0002245],[97922.0,0.153183],[97924.0,0.20424],[97925.0,0.00022428]]]
["bitfinex","BTCUSD",1738658913670,[[97955.0,0.15313],[97942.0,0.15],[97941.0,0.204204],[97934.0,0.13922698],[97841.0,0.1]],[[97957.0,0.007],[97959.0,0.01],[97960.0,0.0765],[97970.0,0.00036646],[97974.0,0.0009857]]]
["bitfinex","BTCUSD",1738658966981,[[98197.0,0.003],[98195.0,0.30566076],[98186.0,0.06291254],[98148.0,0.0207732],[98146.0,0.50228152]],[[98238.0,0.00022408],[98239.0,0.0783],[98252.0,0.0484]]]
["bitfinex","BTCUSD",1738659019599,[[98158.0,0.57609378],[98155.0,0.152818],[98154.0,0.20376],[98153.0,0.3217],[98152.0,0.203764]],[[98159.0,8.2e-07],[98174.0,0.0002245],[98195.0,0.007],[98197.0,0.01],[98213.0,0.0755]]]
["bitfinex","BTCUSD",1738659052730,[[98238.0,0.0013535],[98236.0,0.152693],[98205.0,0.01],[98204.0,0.314004],[98201.0,0.01]],[[98251.0,0.0048642],[98270.0,0.0833],[98272.0,0.00022387],[98273.0,0.0002245],[98274.0,0.01002615]]]
["bitfinex","BTCUSD",1738659086972,[[98271.0,0.0559685],[98268.0,0.203524],[98267.0,0.15],[98266.0,0.01019084],[98263.0,0.10238506]],[[98272.0,0.00027484],[98273.0,0.0002245],[98285.0,0.0755],[98286.0,0.15284008],[98293.0,0.203474]]]
["bitfinex","BTCUSD",1738659123141,[[98170.0,0.01119695],[98151.0,0.0001068],[98150.0,0.203767],[98140.0,0.00022407],[98122.0,0.305739]],[[98171.0,0.01],[98192.0,0.00135613],[98193.0,0.22828506],[98200.0,0.13924865],[98201.0,0.213664]]]
["bitfinex","BTCUSD",1738659169893,[[98168.0,0.152799],[98166.0,0.203735],[98164.0,0.20374],[98153.0,0.203762],[97644.0,50.0]],[[98169.0,0.000625],[98178.0,0.0781],[98182.0,0.0473],[98187.0,0.2039175],[98212.0,0.01]]]
["bitfinex","BTCUSD",1738659189056,[[98117.0,0.356716],[98116.0,0.10306226],[98115.0,0.0103311],[98113.0,0.20409372],[98104.0,0.0001068]],[[98130.0,0.000625],[98133.0,0.0761],[98139.0,0.152844],[98142.0,0.203786],[98145.0,0.203781]]]
["bitfinex","BTCUSD",1738659222141,[[98104.0,0.40528306],[98102.0,0.203868],[98099.0,0.203873],[98097.0,0.02692336],[98093.0,0.203886]],[[98105.0,0.0001418],[98128.0,0.000625],[98131.0,0.3217],[98142.0,0.203787],[98146.0,0.203778]]]
["bitfinex","BTCUSD",1738659255648,[[98104.0,0.25528306],[98102.0,0.203867],[98101.0,0.203871],[98096.0,0.203881],[98078.0,0.023]],[[98105.0,0.00036651]]]
["bitfinex","BTCUSD",1738659290295,[[98093.0,0.10138506],[98090.0,0.15292],[98088.0,0.203897],[98083.0,0.203907],[98079.0,0.203917]],[[98111.0,0.152888],[98114.0,0.203845],[98123.0,0.00169445],[98124.0,0.203823],[98125.0,0.18438506]]]
["bitfinex","BTCUSD",1738659365107,[[98128.0,0.15],[98125.0,0.152865],[98119.0,0.21486396],[98116.0,0.20384],[98052.0,0.000107]],[[98138.0,0.152845],[98150.0,0.07510907],[98151.0,0.0496],[98152.0,0.203765],[98229.0,0.05068955]]]
["bitfinex","BTCUSD",1738659375746,[[98145.0,0.10306165],[98137.0,0.0001068],[98132.0,0.15],[98128.0,0.0457],[98109.0,0.00993943]],[[98161.0,0.0671323],[98162.0,0.3217],[98165.0,0.0467],[98195.0,0.00022471],[98200.0,0.13944012]]]
["bitfinex","BTCUSD",1738659436319,[[98239.0,0.17158957],[98237.0,0.21782745],[98234.0,0.203594],[98230.0,0.203601],[98220.0,0.203624]],[[98240.0,0.00062391],[98258.0,0.0767],[98259.0,0.20238228],[98261.0,0.00169201],[98262.0,0.203538]]]
["bitfinex","BTCUSD",1738659467475,[[98258.0,0.00036615],[98233.0,0.02],[98226.0,0.20361],[98211.0,0.09115761],[98204.0,0.0816]],[[98259.0,0.33223685],[98261.0,0.20354],[98263.0,0.203535],[98264.0,0.0451],[98268.0,0.203526]]]
["bitfinex","BTCUSD",1738659508504,[[98176.0,0.00047317],[98162.0,0.01792741],[98161.0,0.15],[98160.0,0.15281],[98158.0,0.15]],[[98177.0,0.01],[98179.0,0.152782],[98182.0,0.203703],[98183.0,0.0472],[98184.0,0.0753]]]
["bitfinex","BTCUSD",1738659541081,[[98237.0,0.42807606],[98235.0,0.203592],[98233.0,0.203596],[98230.0,0.203603],[98226.0,0.01]],[[98238.0,0.0001068],[98262.0,0.083],[98268.0,0.0489],[98275.0,0.20351],[98279.0,0.203502]]]
["bitfinex","BTCUSD",1738659598427,[[98228.0,0.15],[98222.0,0.152715],[98212.0,0.203639],[98199.0,0.203667],[98188.0,0.00836]],[[98229.0,0.05401439],[98234.0,0.152697],[98236.0,0.0795],[98245.0,0.26604548],[98270.0,0.13908019]]]
["bitfinex","BTCUSD",1738659622927,[[98282.0,0.302622],[98280.0,0.203498],[98279.0,0.2035],[98274.0,0.20351],[98261.0,0.305307]],[[98283.0,0.005697],[98286.0,0.0001068],[98291.0,0.07782428],[98303.0,0.26604548],[98304.0,0.0458245]]]
["bitfinex","BTCUSD",1738659673554,[[98235.0,0.152693],[98229.0,0.00035427],[98224.0,0.203614],[98215.0,0.00067379],[98208.0,0.023]],[[98237.0,0.0052703],[98240.0,0.0831],[98245.0,0.0454],[98260.0,0.2535746],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1738659739749,[[98336.0,0.152537],[98332.0,0.10022407],[98321.0,0.203413],[98320.0,0.01912783],[96929.0,0.00025253]],[[98341.0,0.00698919],[98342.0,0.0763],[98343.0,0.0473],[98349.0,0.203357],[99100.0,0.3]]]
["bitfinex","BTCUSD",1738659775634,[[98343.0,0.0002134],[98342.0,0.01022428],[98332.0,0.10022407],[98305.0,0.203447],[98235.0,0.05003418]],[[98344.0,0.67701006],[98346.0,0.203365],[98349.0,0.203358],[98352.0,0.22235596],[98353.0,0.01]]]
["bitfinex","BTCUSD",1738659783717,[[98343.0,0.10043768],[98342.0,0.01022428],[98332.0,0.10022407],[98314.0,0.152571],[98313.0,0.20343]],[[98344.0,0.67701006],[98346.0,0.203365],[98348.0,0.203361],[98350.0,0.01],[98352.0,0.22235596]]]
["bitfinex","BTCUSD",1738659842150,[[98366.0,1.06179888],[98364.0,0.203325],[98362.0,0.203329],[98360.0,0.0492],[98359.0,0.01705588]],[[98367.0,0.0001068],[98379.0,0.0001067],[98389.0,0.0001069],[98412.0,0.2141296],[98415.0,0.203221]]]
["bitfinex","BTCUSD",1738659878591,[[98442.0,0.85999005],[98440.0,0.203168],[98437.0,0.203174],[98434.0,0.203181],[98412.0,0.0884]],[[98443.0,6.184e-05],[98448.0,0.0148642],[98464.0,0.0032405],[98466.0,0.0001068]]]
["bitfinex","BTCUSD",1738659904700,[[98451.0,0.15236],[98449.0,0.203149],[98447.0,0.203153],[98443.0,0.023],[98442.0,0.51610407]],[[98452.0,0.0001068],[98463.0,0.10252662],[98466.0,0.0001068],[98467.0,0.248615],[98479.0,0.01]]]
["bitfinex","BTCUSD",1738659946762,[[98472.0,0.00022428],[98445.0,0.152368],[98442.0,0.20338707],[98440.0,0.203167],[98435.0,0.01470491]],[[98473.0,0.39402503],[98476.0,0.203095],[98477.0,0.203093],[98478.0,0.01],[98481.0,0.203085]]]
["bitfinex","BTCUSD",1738659998731,[[98477.0,0.0486],[98476.0,0.005],[98470.0,0.076],[98442.0,0.03322407],[98441.0,0.406331]],[[98485.0,0.152308],[98491.0,0.0001068],[98507.0,0.203033]]]
["bitfinex","BTCUSD",1738660027717,[[98485.0,0.0489],[98483.0,0.005],[98477.0,0.01389906],[98473.0,0.2031],[98464.0,0.203118]],[[98493.0,0.10238506],[98499.0,0.203047],[98505.0,0.21658508],[98514.0,0.06091]]]
["bitfinex","BTCUSD",1738660107384,[[98479.0,0.203087],[98475.0,0.00022428],[98473.0,0.0494],[98394.0,0.1]],[[98482.0,0.01004744],[98500.0,0.00102259],[98505.0,0.0616547],[98521.0,0.1068],[98523.0,0.00824]]]
["bitfinex","BTCUSD",1738660135022,[[98475.0,0.15589489],[98473.0,0.2031],[98471.0,0.0464153],[98467.0,0.203111],[98441.0,0.0306227]],[[98476.0,0.06148566],[98489.0,0.152301],[98491.0,0.203065],[98493.0,0.01265094],[98502.0,0.203043]]]
["bitfinex","BTCUSD",1738660185757,[[98482.0,9.102e-05],[98475.0,0.00022428],[98471.0,0.00022428],[98464.0,0.00357289],[98457.0,0.15235]],[[98483.0,0.52630981],[98485.0,0.203078],[98486.0,0.203074],[98491.0,0.0832],[98492.0,0.15068282]]]
["bitfinex","BTCUSD",1738660217151,[[98527.0,0.00357289],[98511.0,0.0483],[98509.0,0.203026],[98486.0,0.213073],[98427.0,0.3504258]],[[98528.0,0.06148566],[98529.0,0.152239],[98531.0,0.202983],[98536.0,0.0118406],[98540.0,0.15]]]
["bitfinex","BTCUSD",1738660265796,[[98551.0,0.00357289],[98550.0,0.01022428],[98547.0,0.202947],[98539.0,0.0487],[98535.0,0.202971]],[[98552.0,0.0162109],[98554.0,0.152202],[98556.0,0.20293],[98560.0,0.202922],[98561.0,0.05692849]]]
["bitfinex","BTCUSD",1738660301643,[[98550.0,0.01379717],[98533.0,0.152232],[98529.0,0.0492],[98521.0,0.279401],[98518.0,0.15]],[[98551.0,0.26040442],[98552.0,0.0162109],[98553.0,0.202938],[98555.0,0.202933],[98557.0,0.0822]]]
["bitfinex","BTCUSD",1738660329698,[[98550.0,0.01002428],[98547.0,0.00357289],[98541.0,0.0467],[98535.0,0.0784],[98503.0,0.01]],[[98551.0,0.31744237],[98552.0,0.0162109],[98553.0,0.202936],[98555.0,0.202933],[98560.0,0.01138151]]]
["bitfinex","BTCUSD",1738660379379,[[98475.0,0.0003153],[98471.0,0.00022428],[98452.0,0.00022428],[98451.0,0.00022428],[98445.0,0.0825]],[[98476.0,0.66099277],[98478.0,0.203092],[98479.0,0.203089],[98481.0,0.203085],[98483.0,0.01]]]
["bitfinex","BTCUSD",1738660422528,[[98452.0,8e-08],[98432.0,0.00022428],[98431.0,0.00022407],[98422.0,0.0496],[98413.0,0.228717]],[[98453.0,0.61927475],[98455.0,0.213139],[98457.0,0.203135],[98459.0,0.01],[98462.0,0.21672625]]]
["bitfinex","BTCUSD",1738660475255,[[98487.0,0.40468906],[98486.0,0.13347756],[98485.0,0.203074],[98484.0,0.203077],[98482.0,0.01]],[[98507.0,0.00022471],[98521.0,0.05692849],[98525.0,0.202994],[98531.0,0.281283],[98718.0,0.01058218]]]
["bitfinex","BTCUSD",1738660544420,[[98470.0,0.00018353],[98454.0,0.152355],[98452.0,0.203142],[98443.0,0.0482],[98440.0,0.203169]],[[98471.0,0.32462716],[98474.0,0.203099],[98476.0,0.203095],[98478.0,0.203091],[98495.0,0.07679107]]]
["bitfinex","BTCUSD",1738660550736,[[98470.0,0.19871353],[98468.0,0.20311],[98466.0,0.203114],[98464.0,0.0827],[98442.0,0.16]],[[98471.0,0.07582838],[98486.0,0.0002245],[98492.0,0.03019107],[98507.0,0.00808],[98508.0,0.1298]]]
["bitfinex","BTCUSD",1738660629194,[[98387.0,0.00057912],[98363.0,0.0453],[98362.0,0.0755],[98351.0,0.152513],[98349.0,0.203356]],[[98388.0,0.46169392],[98390.0,0.203273],[98392.0,0.203269],[98395.0,0.203262],[98397.0,0.13842625]]]
["bitfinex","BTCUSD",1738660665483,[[98302.0,0.00135282],[98301.0,0.1233],[98300.0,0.00013929],[98280.0,0.173],[98279.0,0.01]],[[98314.0,0.01890507],[98316.0,0.06685186]]]
["bitfinex","BTCUSD",1738660703571,[[98389.0,0.01555405],[98385.0,0.243915],[98376.0,0.203301],[98346.0,0.42672079],[98322.0,0.0001069]],[[98410.0,0.152423],[98411.0,0.0469],[98412.0,0.0756],[98417.0,0.01],[98421.0,0.30559306]]]
["bitfinex","BTCUSD",1738660730421,[[98311.0,0.02],[98307.0,0.00526796],[98286.0,0.3],[98282.0,0.1],[98281.0,0.1001069]],[[98356.0,0.00014159],[98359.0,0.0774],[98362.0,0.15],[98363.0,0.0461],[98364.0,0.01]]]
["bitfinex","BTCUSD",1738660775959,[[98407.0,0.91290306],[98405.0,0.15243],[98404.0,0.203243],[98402.0,0.203247],[98389.0,0.203273]],[[98408.0,0.00069676],[98426.0,0.0467],[98430.0,0.0813245],[98432.0,0.0002245],[98452.0,0.01]]]
["bitfinex","BTCUSD",1738660808233,[[98459.0,0.15],[98457.0,0.15],[98456.0,0.10238506],[98455.0,0.15],[98450.0,0.50787]],[[98479.0,0.0766],[98480.0,0.04742471],[98482.0,0.0002245],[98486.0,0.0002245],[98487.0,0.00022471]]]
["bitfinex","BTCUSD",1738660841827,[[98513.0,0.50755],[98503.0,0.10238506],[98502.0,0.02966971],[98501.0,0.040575],[98500.0,0.152283]],[[98534.0,0.19218784],[98536.0,0.162229],[98538.0,0.04774132],[98539.0,0.202965],[98542.0,0.202959]]]
["bitfinex","BTCUSD",1738660880712,[[98530.0,0.659697],[98528.0,0.202986],[98525.0,0.202993],[98523.0,0.15],[98519.0,0.203005]],[[98531.0,0.0001068],[98546.0,0.0833068],[98549.0,0.0973],[98559.0,0.32104349],[98569.0,0.152178]]]
["bitfinex","BTCUSD",1738660957409,[[98604.0,0.810393],[98602.0,0.03787378],[98600.0,0.01],[98595.0,0.202849],[98586.0,0.202867]],[[98605.0,1e-08],[98609.0,0.081],[98623.0,0.0468],[98630.0,0.0001068],[98631.0,0.0109411]]]
["bitfinex","BTCUSD",1738660998427,[[98615.0,0.74012538],[98608.0,0.152116],[98604.0,0.20305528],[98602.0,0.00022428],[98600.0,0.01]],[[98616.0,0.0001068],[98631.0,0.0899411],[98637.0,0.01],[98639.0,0.0451],[98645.0,0.1521678]]]
["bitfinex","BTCUSD",1738661021569,[[98680.0,0.70788],[98653.0,0.20273],[98648.0,0.202739],[98639.0,0.01],[98580.0,0.4]],[[98681.0,0.15985856],[98685.0,0.0104536],[98687.0,0.0814],[98693.0,0.212648],[98737.0,0.0102]]]
["bitfinex","BTCUSD",1738661072529,[[98680.0,0.44000407],[98656.0,0.076],[98655.0,0.048],[98648.0,0.02729685],[98637.0,0.202762]],[[98681.0,0.66189266],[98683.0,0.202669],[98685.0,0.2131186],[98688.0,0.01],[98689.0,0.03633399]]]
["bitfinex","BTCUSD",1738661100489,[[98680.0,0.44000407],[98654.0,0.0802],[98653.0,0.02448213],[98642.0,0.1988],[98641.0,0.152066]],[[98681.0,0.54361456],[98683.0,0.20267],[98684.0,0.0245283],[98685.0,0.2738796],[98687.0,0.279362]]]
["bitfinex","BTCUSD",1738661166649,[[98590.0,0.00095617],[98585.0,0.02155606],[98582.0,0.01],[98581.0,0.00022407],[98579.0,0.0485]],[[98591.0,0.42342855],[98594.0,0.152139],[98595.0,0.202851],[98597.0,0.0026312],[98599.0,0.202841]]]
["bitfinex","BTCUSD",1738661208146,[[98596.0,0.66712],[98595.0,0.152136],[98592.0,0.202854],[98590.0,0.09895153],[98589.0,0.20286]],[[98597.0,0.0026312],[98603.0,0.0001069],[98615.0,0.152107],[98617.0,0.202804],[98803.0,1.00741246]]]
["bitfinex","BTCUSD",1738661282754,[[98646.0,0.50755659],[98622.0,0.01],[98609.0,0.01750034],[98602.0,0.049],[98596.0,0.207846]],[[98647.0,0.8984339],[98650.0,0.202738],[98651.0,0.202736],[98652.0,0.22017078],[98673.0,0.405383]]]
["bitfinex","BTCUSD",1738661298643,[[98646.0,0.50781659],[98640.0,0.152067],[98638.0,0.01],[98637.0,0.202762],[98633.0,0.202771]],[[98647.0,0.42272402],[98648.0,0.0483],[98651.0,0.0819],[98653.0,0.202732],[98745.0,0.2]]]
["bitfinex","BTCUSD",1738661371507,[[98553.0,0.05448092],[98552.0,0.01022407],[98549.0,0.0783],[98536.0,0.152227],[98528.0,0.21884558]],[[98554.0,0.56944431],[98556.0,0.20293],[98560.0,0.202922],[98565.0,0.023],[98568.0,0.202907]]]
["bitfinex","BTCUSD",1738661449295,[[98519.0,0.00069678],[98516.0,0.00022428],[98506.0,0.00022428],[98505.0,0.00022428],[98503.0,0.00022428]],[[98520.0,0.93281126],[98522.0,0.152251],[98525.0,0.202995],[98527.0,0.0078],[98529.0,0.212987]]]
["bitfinex","BTCUSD",1738661506921,[[98503.0,5.6e-07],[98498.0,0.00022428],[98473.0,0.00421748],[98472.0,0.0485],[98470.0,0.0789]],[[98504.0,0.53778217],[98505.0,0.0752],[98506.0,0.248334],[98508.0,0.20881252],[98906.0,60.0]]]
["bitfinex","BTCUSD",1738661528504,[[98446.0,0.32288943],[98444.0,0.20316],[98434.0,0.01284149],[98356.0,0.4],[96950.0,0.01428571]],[[98447.0,0.46619789],[98455.0,0.00047087],[98457.0,0.152351],[98460.0,0.20313],[98463.0,0.03027475]]]
["bitfinex","BTCUSD",1738661590788,[[98518.0,0.86150506],[98517.0,0.152257],[98516.0,0.26192256],[98514.0,0.203015],[98512.0,0.203019]],[[98531.0,0.0001069],[98546.0,0.06794898],[98568.0,0.0483],[98575.0,0.0001068]]]
["bitfinex","BTCUSD",1738661627446,[[98553.0,0.6322378],[98550.0,0.20294],[98547.0,0.20317207],[98543.0,0.202956],[98467.0,0.05060138]],[[98554.0,0.10238596],[98560.0,0.22003298],[98561.0,0.0467],[98563.0,0.202917],[98646.0,0.05057282]]]
["bitfinex","BTCUSD",1738661671976,[[98597.0,0.53442],[98573.0,0.15217],[98572.0,0.01212105],[98547.0,0.20317207],[98546.0,0.01]],[[98598.0,0.47026594],[98599.0,0.07310973],[98600.0,0.202841],[98601.0,0.202839],[98608.0,0.202824]]]
["bitfinex","BTCUSD",1738661719142,[[98597.0,0.87523547],[98596.0,0.09319647],[98595.0,0.248148],[98593.0,0.202852],[98591.0,0.01]],[[98598.0,0.0001069],[98618.0,0.0001069],[98622.0,0.0471],[98631.0,0.0001069],[98634.0,0.0793]]]
["bitfinex","BTCUSD",1738661784462,[[98665.0,0.69864246],[98663.0,0.00022428],[98662.0,0.202711],[98661.0,0.202712],[98658.0,0.0769]],[[98666.0,0.06794878],[98674.0,0.0001067],[98680.0,0.0479],[98694.0,0.00720492],[98696.0,0.202642]]]
["bitfinex","BTCUSD",1738661879916,[[98673.0,0.94568806],[98671.0,0.202692],[98669.0,0.202696],[98665.0,0.202704],[98655.0,0.01]],[[98674.0,0.10249176],[98685.0,0.0104536],[98693.0,0.3217],[98697.0,0.0001068],[102250.0,0.08487714]]]
["bitfinex","BTCUSD",1738661927328,[[98728.0,0.50666428],[98706.0,0.00013993],[98703.0,0.15197],[98700.0,0.0795],[98692.0,0.21351656]],[[98729.0,0.8852479],[98730.0,7e-05],[98731.0,0.202572],[98733.0,0.202568],[98734.0,0.202564]]]
["bitfinex","BTCUSD",1738661965156,[[98673.0,0.00069644],[98655.0,0.0802],[98647.0,0.0481],[98644.0,0.00022428],[98637.0,0.152071]],[[98674.0,0.51583115],[98675.0,0.01265357],[98676.0,0.202684],[98678.0,0.23275525],[98686.0,0.09062022]]]
["bitfinex","BTCUSD",1738662012863,[[98602.0,0.0001414],[98597.0,0.00022407],[98584.0,0.0471],[98575.0,0.00022407],[98560.0,0.01]],[[98603.0,0.89715449],[98605.0,0.20283],[98607.0,0.202826],[98611.0,0.202818]]]
["bitfinex","BTCUSD",1738662080658,[[98567.0,0.09082449],[98564.0,0.00022428],[98557.0,0.0486],[98538.0,0.02064389],[98533.0,0.152231]],[[98568.0,1.14597451],[98570.0,0.202902],[98572.0,0.202898],[98575.0,0.2029979],[98576.0,0.01]]]
["bitfinex","BTCUSD",1738662131125,[[98596.0,0.95175609],[98594.0,0.20285],[98592.0,0.02650347],[98591.0,0.202856],[98586.0,0.212867]],[[98597.0,9e-07],[98629.0,0.3217],[98637.0,0.00756],[98643.0,0.152063],[98647.0,0.202743]]]
["bitfinex","BTCUSD",1738662174795,[[98632.0,0.65421971],[98629.0,0.202778],[98628.0,0.20278],[98627.0,0.082],[98625.0,0.0476]],[[98633.0,0.44735897],[98642.0,0.243069],[98643.0,0.0179462],[98644.0,0.202749],[98648.0,0.202742]]]
["bitfinex","BTCUSD",1738662243150,[[98632.0,0.49213971],[98621.0,0.01],[98616.0,0.152105],[98613.0,0.202811],[98610.0,0.202819]],[[98633.0,0.69802554],[98634.0,0.03034882],[98636.0,0.202766],[98637.0,0.202765],[98640.0,0.091003]]]
["bitfinex","BTCUSD",1738662262653,[[98648.0,0.230955],[98633.0,0.202771],[98632.0,0.53314212],[98625.0,0.202786],[98563.0,0.05055358]],[[98649.0,0.1063916],[98650.0,0.01893214],[98654.0,0.30031257],[98660.0,0.00752],[98661.0,0.152037]]]
["bitfinex","BTCUSD",1738662352752,[[98589.0,0.28341501],[98587.0,0.202865],[98582.0,0.202875],[98578.0,0.202884],[98575.0,0.00020738]],[[98590.0,0.10260956],[98597.0,0.30031257],[98605.0,0.00748],[98619.0,0.03019331],[98624.0,0.06078]]]
["bitfinex","BTCUSD",1738662368954,[[98575.0,0.00020738],[98572.0,0.00966901],[98567.0,0.0001069],[98563.0,0.152186],[98560.0,0.0779]],[[98576.0,0.64153858],[98578.0,0.202886],[98580.0,0.202882],[98590.0,0.0002245],[98596.0,0.0754]]]
["bitfinex","BTCUSD",1738662444841,[[98588.0,0.44993535],[98586.0,0.202867],[98584.0,0.152154],[98572.0,0.01],[98510.0,0.05011003]],[[98589.0,0.10260956],[98606.0,0.15212],[98609.0,0.30031257],[98610.0,0.202819],[98614.0,0.01043317]]]
["bitfinex","BTCUSD",1738662463703,[[98567.0,0.0001069],[98558.0,0.00966901],[98552.0,0.000107],[98547.0,0.00022407],[98545.0,0.00022428]],[[98568.0,0.51046373],[98569.0,0.16218273],[98571.0,0.2029],[98572.0,0.0827],[98573.0,0.23309796]]]
["bitfinex","BTCUSD",1738662533854,[[98613.0,0.00866901],[98601.0,0.202836],[98598.0,0.00998027],[98597.0,0.202845],[98554.0,0.023]],[[98614.0,0.00014189],[98616.0,0.202807],[98618.0,0.21291814],[98625.0,0.16885635],[98693.0,0.2]]]
["bitfinex","BTCUSD",1738662580761,[[98651.0,0.97027561],[98649.0,0.202737],[98646.0,0.202745],[98644.0,0.202748],[98633.0,0.3217]],[[98652.0,0.0001068],[98667.0,0.0001068],[98674.0,0.0001068],[98686.0,0.0074],[98687.0,0.3217]]]
["bitfinex","BTCUSD",1738662645321,[[98614.0,0.00036612],[98578.0,0.152163],[98577.0,0.202886],[98575.0,0.0487],[98573.0,0.202894]],[[98615.0,0.51588021],[98616.0,1.5],[98617.0,0.202805],[98619.0,0.202801],[98623.0,0.202793]]]
["bitfinex","BTCUSD",1738662664241,[[98610.0,0.0888],[98590.0,0.0001068],[98574.0,0.0804],[98572.0,0.0001068],[98569.0,0.152177]],[[98615.0,0.79354608],[98618.0,0.202802],[98619.0,0.00999919],[98620.0,0.202799],[98621.0,0.01]]]
["bitfinex","BTCUSD",1738662723613,[[98559.0,0.1279069],[98555.0,0.00047145],[98552.0,0.000107],[98547.0,0.00022407],[98533.0,0.00022428]],[[98560.0,0.43236755],[98571.0,0.302175],[98582.0,0.2031005],[98596.0,0.0293]]]
["bitfinex","BTCUSD",1738662743851,[[98545.0,0.00011728],[98536.0,0.0796],[98535.0,5.295e-05],[98533.0,0.04632428],[98532.0,0.00022428]],[[98546.0,0.62511762],[98548.0,0.202947],[98552.0,0.01764311],[98560.0,0.2888349],[98562.0,0.202919]]]
["bitfinex","BTCUSD",1738662838345,[[98467.0,0.0001069],[98460.0,0.0001069],[98455.0,0.07796197],[98449.0,0.0466],[98436.0,0.0001068]],[[98468.0,0.77857348],[98470.0,0.203108],[98471.0,1.5],[98472.0,0.203103],[98475.0,0.06077]]]
["bitfinex","BTCUSD",1738662885970,[[98436.0,0.0001068],[98423.0,0.082],[98412.0,0.0452],[98402.0,0.152435],[98271.0,0.4]],[[98437.0,0.302381],[98439.0,0.264052],[98441.0,0.203169],[98444.0,0.203161],[98446.0,0.023]]]
["bitfinex","BTCUSD",1738662938419,[[98433.0,0.1322068],[98419.0,0.203212],[98417.0,0.0001069],[98416.0,6.648e-05],[98395.0,0.01]],[[98434.0,0.79009271],[98436.0,0.21320264],[98437.0,0.00069751],[98438.0,0.203175],[98443.0,0.203163]]]
["bitfinex","BTCUSD",1738662997115,[[98368.0,9e-07],[98361.0,0.0001069],[98358.0,0.0756],[98356.0,0.04507324],[98329.0,7e-05]],[[98369.0,0.81045206],[98371.0,0.203313],[98373.0,0.203309],[98376.0,0.203301],[98377.0,0.00744]]]
["bitfinex","BTCUSD",1738663031048,[[98357.0,0.0809],[98353.0,0.0495],[98344.0,0.152524],[98341.0,0.203372],[98339.0,0.203376]],[[98358.0,0.152504],[98360.0,0.203335],[98362.0,0.203331],[98368.0,0.30570306],[98369.0,0.00022471]]]
["bitfinex","BTCUSD",1738663080822,[[98357.0,0.0001069],[98356.0,0.0001415],[98342.0,0.152528],[98340.0,0.203375],[98336.0,7.549e-05]],[[98358.0,0.78326763],[98360.0,0.203334],[98361.0,0.0002245],[98362.0,0.203331],[98364.0,0.03022298]]]
["bitfinex","BTCUSD",1738663117298,[[98356.0,4e-07],[98336.0,7.549e-05],[98329.0,7e-05],[98316.0,0.28550175],[98247.0,0.02553587]],[[98357.0,0.98171088],[98358.0,0.0042915],[98359.0,0.203338],[98360.0,0.203335],[98361.0,0.0002245]]]
["bitfinex","BTCUSD",1738663171508,[[98264.0,0.152649],[98262.0,0.278837],[98258.0,0.203545],[98237.0,0.508971],[98183.0,0.1]],[[98271.0,0.01890844],[98272.0,0.10238506],[98274.0,0.203512],[98278.0,0.152628],[98291.0,0.09045531]]]
["bitfinex","BTCUSD",1738663212809,[[98283.0,0.33060506],[98281.0,0.213496],[98279.0,0.2035],[98276.0,0.203507],[98275.0,0.0461069]],[[98284.0,0.00010554],[98306.0,0.01894282],[98319.0,0.0076645],[98320.0,0.1294],[98362.0,0.406663]]]
["bitfinex","BTCUSD",1738663293448,[[98344.0,0.00069672],[98324.0,0.152556],[98323.0,0.20341],[98314.0,0.023],[98308.0,0.203441]],[[98345.0,0.55170825],[98347.0,0.203362],[98350.0,0.203356],[98354.0,0.33359825],[98356.0,0.00748]]]
["bitfinex","BTCUSD",1738663340379,[[98399.0,0.56692103],[98397.0,0.20334762],[98395.0,0.25086],[98393.0,0.01187288],[98392.0,0.524967]],[[98400.0,0.91707796],[98418.0,0.0002245],[98433.0,0.00022428],[98434.0,0.01013288],[98442.0,0.33353514]]]
["bitfinex","BTCUSD",1738663379906,[[98467.0,1.29851705],[98464.0,0.203119],[98462.0,0.203123],[98454.0,0.5426],[98452.0,0.0461]],[[98468.0,0.00493547],[98473.0,0.0001067],[98488.0,0.025],[98490.0,0.01990838],[98495.0,0.0149317]]]
["bitfinex","BTCUSD",1738663421423,[[98572.0,0.152172],[98569.0,0.202903],[98561.0,0.60968506],[98560.0,0.202922],[98550.0,0.0693]],[[98578.0,0.00014165],[98583.0,0.01169805],[98588.0,0.202865],[98590.0,0.0492],[98591.0,0.0769]]]
["bitfinex","BTCUSD",1738663459049,[[98563.0,2.08445595],[98561.0,0.202919],[98559.0,0.202924],[98554.0,0.3317],[98552.0,0.212938]],[[98564.0,0.0001067],[98574.0,0.0001067],[98578.0,0.00024835],[98594.0,0.0149317],[98602.0,0.152128]]]
["bitfinex","BTCUSD",1738663513706,[[98563.0,1.00022407],[98541.0,0.15222],[98540.0,0.0819],[98539.0,0.202963],[98529.0,0.202985]],[[98564.0,0.31997334],[98566.0,0.20291],[98568.0,0.202906],[98571.0,0.285199],[98577.0,0.3217]]]
["bitfinex","BTCUSD",1738663537712,[[98625.0,0.302091],[98623.0,0.202791],[98621.0,0.202796],[98619.0,0.0492],[98618.0,0.0775]],[[98626.0,0.56641052],[98640.0,0.0001068],[98647.0,0.202745],[98658.0,0.202722],[98663.0,0.0762067]]]
["bitfinex","BTCUSD",1738663576533,[[98625.0,1.15231528],[98622.0,0.202792],[98620.0,0.212798],[98618.0,0.0808],[98571.0,0.01]],[[98626.0,0.01494044],[98631.0,0.152082],[98635.0,0.202767],[98638.0,0.202762],[98720.0,0.05019911]]]
["bitfinex","BTCUSD",1738663626412,[[98625.0,1.08232428],[98611.0,0.152112],[98610.0,0.01],[98609.0,0.20282],[98605.0,0.202829]],[[98626.0,0.26790985],[98628.0,0.202783],[98630.0,0.202779],[98632.0,0.0074],[98633.0,0.202772]]]
["bitfinex","BTCUSD",1738663653980,[[98688.0,0.01],[98683.0,0.0803],[98680.0,0.0476],[98678.0,0.202678],[98670.0,0.202694]],[[98689.0,0.01308984],[98694.0,0.01540396],[98695.0,0.202646],[98697.0,0.01316391],[98708.0,0.00748]]]
["bitfinex","BTCUSD",1738663704787,[[98688.0,0.99434303],[98680.0,0.0793],[98679.0,0.00022428],[98668.0,0.01],[98666.0,0.152027]],[[98689.0,0.26075186],[98691.0,0.202652],[98692.0,0.20265],[98694.0,0.01551076],[98700.0,0.1381382]]]
["bitfinex","BTCUSD",1738663782510,[[98573.0,0.00012407],[98558.0,0.0875],[98557.0,0.152195],[98554.0,0.202932],[98551.0,0.20294]],[[98574.0,0.65349022],[98576.0,0.20289],[98578.0,0.202886],[98582.0,0.212876],[98590.0,0.1381382]]]
["bitfinex","BTCUSD",1738663821217,[[98578.0,0.240663],[98575.0,0.202889],[98574.0,0.202891],[98566.0,0.0474],[98564.0,0.00022449]],[[98579.0,0.0001069],[98599.0,0.15],[98600.0,0.20284],[98619.0,0.202801]]]
["bitfinex","BTCUSD",1738663850899,[[98578.0,0.59350566],[98576.0,0.202887],[98574.0,0.202891],[98572.0,0.01],[98571.0,0.202898]],[[98579.0,9e-07],[98607.0,0.0492866],[98612.0,0.09071651],[98625.0,0.01416428],[98629.0,0.1842039]]]
["bitfinex","BTCUSD",1738663894266,[[98639.0,0.079]],[[98656.0,5.269e-05],[98662.0,0.01889343],[98663.0,0.152033],[98665.0,0.01364676],[98666.0,0.202705]]]
["bitfinex","BTCUSD",1738663941477,[[98627.0,0.152088],[98626.0,0.0965],[98624.0,0.202789],[98623.0,0.20279],[98616.0,0.20303028]],[[98628.0,0.0001068],[98640.0,0.1381382],[98642.0,0.202755],[98644.0,0.00168536],[98645.0,0.03027851]]]
["bitfinex","BTCUSD",1738663970563,[[98626.0,0.03],[98616.0,0.00022428],[98599.0,0.284841],[98587.0,0.202864],[98585.0,0.01291765]],[[98627.0,0.66273679],[98628.0,0.0001068],[98629.0,0.01315035],[98630.0,0.202779],[98631.0,0.202777]]]
["bitfinex","BTCUSD",1738664011503,[[98616.0,0.00022428],[98584.0,0.0828],[98581.0,0.048],[98578.0,0.202885],[98031.0,50.0]],[[98617.0,0.88021845],[98618.0,0.01],[98619.0,0.212802],[98621.0,0.202798],[98626.0,0.2762764]]]
["bitfinex","BTCUSD",1738664092985,[[98579.0,0.15338628],[98578.0,0.0499],[98577.0,0.202886],[98575.0,0.20289],[98572.0,0.202895]],[[98580.0,0.12835893],[98584.0,0.0001069],[98585.0,0.01229457],[98589.0,0.1916439],[98591.0,0.302145]]]
["bitfinex","BTCUSD",1738664150143,[[98598.0,0.152132],[98595.0,0.202849],[98591.0,0.202856],[98585.0,0.20287],[98584.0,0.0765931]],[[98601.0,0.10238506],[98603.0,0.0001068],[98604.0,0.152124],[98607.0,0.1842039],[98608.0,0.202824]]]
["bitfinex","BTCUSD",1738664194697,[[98613.0,0.24966852],[98612.0,0.01128045],[98611.0,0.202815],[98609.0,0.201015],[98607.0,0.202823]],[[98614.0,0.0001068],[98615.0,0.00024834],[98628.0,0.0001068],[98637.0,0.09081397],[98643.0,0.152064]]]
["bitfinex","BTCUSD",1738664228450,[[98630.0,0.02065759],[98626.0,0.202786],[98613.0,0.202812],[98589.0,0.405723],[98588.0,0.01]],[[98646.0,0.152059],[98648.0,0.30512706],[98649.0,0.01141885],[98650.0,0.0089207],[98651.0,0.2028428]]]
["bitfinex","BTCUSD",1738664288224,[[98697.0,0.15198],[98695.0,0.202644],[98694.0,0.00022428],[98684.0,0.202665],[98661.0,0.30407]],[[98698.0,0.10238566],[98702.0,0.0001068],[98705.0,0.0015198],[98707.0,0.0074],[98713.0,0.0764068]]]
["bitfinex","BTCUSD",1738664317348,[[98729.0,0.151931],[98727.0,0.202577],[98725.0,0.202581],[98722.0,0.202588],[98718.0,0.0798]],[[98730.0,0.00021148],[98745.0,0.00151923],[98750.0,0.12510639],[98755.0,0.202522],[98826.0,0.1]]]
["bitfinex","BTCUSD",1738664372541,[[98702.0,0.00022428],[98697.0,0.00022428],[98696.0,0.15198],[98694.0,0.00022428],[98692.0,0.202649]],[[98703.0,0.12643104],[98710.0,0.15347978],[98713.0,0.202608],[98717.0,0.202601],[100240.0,0.00012555]]]
["bitfinex","BTCUSD",1738664414516,[[98715.0,0.380652],[98714.0,0.0455],[98713.0,0.151955],[98711.0,0.20261],[98699.0,0.01]],[[98716.0,0.0001068],[98730.0,0.00031828],[98733.0,0.0001068],[98737.0,0.0002],[98750.0,0.15341819]]]
["bitfinex","BTCUSD",1738664513317,[[98743.0,0.05022428],[98737.0,0.202556],[98733.0,0.202566],[98726.0,0.20258],[97377.0,0.51947522]],[[98744.0,0.23450084],[98749.0,0.209933],[98750.0,0.12510639],[98752.0,0.202529],[99044.0,60.0]]]
["bitfinex","BTCUSD",1738664547580,[[98743.0,0.77824891],[98741.0,0.21303161],[98739.0,0.202552],[98735.0,0.20256],[98732.0,0.5426]],[[98744.0,8.1e-07],[98762.0,0.0001068],[98763.0,0.0001068],[98781.0,0.0074],[98787.0,0.151842]]]
["bitfinex","BTCUSD",1738664626292,[[98775.0,0.15208428],[98774.0,0.50642428],[98773.0,0.202484],[98770.0,0.20249],[98762.0,0.202505]],[[98776.0,0.10761586],[98783.0,0.0074],[98786.0,0.2025638],[98789.0,0.202453],[98790.0,0.10086035]]]
["bitfinex","BTCUSD",1738664725990,[[98716.0,0.00022428],[98702.0,0.00022428],[98697.0,0.00022428],[98690.0,0.0832],[98675.0,0.00022428]],[[98717.0,0.59479622],[98719.0,0.29298643],[98721.0,0.202592],[98724.0,0.202585],[98726.0,0.33777485]]]
["bitfinex","BTCUSD",1738664767378,[[98665.0,0.083],[98662.0,0.0455],[98637.0,0.00112321],[98611.0,0.004054],[98592.0,0.01]],[[98677.0,0.34388779],[98679.0,0.202678],[98681.0,0.202674],[98684.0,0.202667],[98685.0,0.15]]]
["bitfinex","BTCUSD",1738664821639,[[98693.0,0.1301],[98687.0,0.20266],[98671.0,0.524392],[98670.0,0.13777485],[98648.0,0.40548]],[[98694.0,0.10249196],[98704.0,0.202626],[98710.0,0.13777485],[98714.0,0.00151992],[98716.0,0.0074]]]
["bitfinex","BTCUSD",1738664862934,[[98674.0,0.15215651],[98673.0,0.0789],[98672.0,0.202691],[98669.0,0.202697]],[[98675.0,0.12131973],[98685.0,0.00736],[98693.0,0.00152017],[98698.0,0.161979],[98704.0,0.00887679]]]
["bitfinex","BTCUSD",1738664902684,[[98716.0,0.00022428],[98698.0,0.202636],[98619.0,0.05049813],[98617.0,0.00022449],[97332.0,0.46629738]],[[98717.0,0.44111499],[98720.0,0.278394],[98723.0,0.10078666],[98725.0,0.0454],[98730.0,0.34034685]]]
["bitfinex","BTCUSD",1738664933287,[[98716.0,0.00022428],[98709.0,0.202613],[98701.0,0.285431],[98675.0,0.00511793],[98636.0,0.00736]],[[98717.0,0.13108448],[98718.0,0.151949],[98721.0,0.20411151],[98722.0,0.09063557],[98724.0,0.00736]]]
["bitfinex","BTCUSD",1738664993302,[[98735.0,0.00022428],[98718.0,0.202595],[98717.0,0.00022428],[98703.0,0.202626],[98694.0,0.15]],[[98736.0,0.1554975],[98738.0,0.12510639],[98751.0,0.0767],[98754.0,0.202524]]]
["bitfinex","BTCUSD",1738665039141,[[98680.0,0.001],[98675.0,0.00511793],[98660.0,0.0002247],[98659.0,0.15226149],[98657.0,0.202722]],[[98681.0,0.3493778],[98683.0,0.20275957],[98685.0,0.202666],[98687.0,0.08236],[98690.0,0.13777485]]]
["bitfinex","BTCUSD",1738665073851,[[98659.0,0.00022449],[98644.0,0.00022428],[98632.0,0.083],[98614.0,0.302107],[98612.0,0.023]],[[98661.0,0.53473588],[98664.0,0.202709],[98666.0,0.202704],[98670.0,0.13777485],[98671.0,0.202694]]]
["bitfinex","BTCUSD",1738665155149,[[98674.0,0.15323928],[98672.0,0.20269],[98670.0,0.152021],[98663.0,0.202709],[98660.0,0.0002247]],[[98675.0,0.10249196],[98676.0,0.0001069],[98680.0,0.0001069],[98686.0,0.151997],[98688.0,0.20266]]]
["bitfinex","BTCUSD",1738665176637,[[98674.0,0.00022428],[98660.0,0.0002247],[98659.0,0.00022449],[98654.0,0.152046],[98616.0,0.02]],[[98675.0,0.56216234],[98676.0,0.0548669],[98677.0,0.202682],[98678.0,0.202679],[98680.0,0.0819069]]]
["bitfinex","BTCUSD",1738665237971,[[98660.0,0.31062938],[98659.0,0.00022449],[98658.0,0.202719],[98657.0,0.20272],[98650.0,0.13777485]],[[98661.0,0.0002245],[98675.0,0.0001069],[98676.0,0.0001069],[98681.0,0.0908038],[98684.0,0.0074]]]
["bitfinex","BTCUSD",1738665310885,[[98758.0,0.151886],[98757.0,0.151887],[98755.0,0.20252],[98751.0,0.202527],[98750.0,0.13777485]],[[98760.0,0.00036593],[98763.0,0.0001068],[98776.0,3e-07],[98777.0,0.00151865],[98778.0,0.12510639]]]
["bitfinex","BTCUSD",1738665354367,[[98761.0,0.202507],[98743.0,0.202545],[98739.0,0.0466],[98737.0,0.383335],[98724.0,0.01]],[[98767.0,0.10238506],[98769.0,0.0778],[98771.0,0.199166],[98775.0,0.20457875],[98780.0,0.13777485]]]
["bitfinex","BTCUSD",1738665389305,[[98756.0,0.151888],[98754.0,0.202522],[98750.0,0.202531],[98744.0,0.202543],[98743.0,0.0003655]],[[98757.0,0.10238506],[98763.0,0.00732],[98764.0,0.09006076],[98766.0,0.202499],[98770.0,0.34026485]]]
["bitfinex","BTCUSD",1738665455843,[[98768.0,0.00022407],[98758.0,0.202514],[98754.0,0.202523],[98738.0,0.023],[98673.0,0.011372]],[[98769.0,0.35898651],[98772.0,1.5906822],[98775.0,0.01058137],[98776.0,0.202478],[98791.0,0.1074]]]
["bitfinex","BTCUSD",1738665470201,[[98750.0,0.00022407],[98735.0,0.00022407],[98727.0,0.151933],[98724.0,0.202584],[98722.0,0.202588]],[[98751.0,2.19246276],[98753.0,0.202526],[98755.0,0.32762839],[98757.0,0.01],[98759.0,0.202514]]]
["bitfinex","BTCUSD",1738665504732,[[98750.0,0.08262407],[98744.0,0.151907],[98743.0,0.00022407],[98741.0,0.202548],[98738.0,0.202554]],[[98751.0,0.39938203],[98752.0,1.5],[98753.0,0.202527],[98754.0,0.01007678],[98755.0,0.09075478]]]
["bitfinex","BTCUSD",1738665547619,[[98686.0,0.27821152],[98683.0,0.202667],[98682.0,0.202669],[98674.0,0.00022428],[98664.0,0.01038854]],[[98687.0,0.24529799],[98689.0,0.00732],[98694.0,0.01026272],[98702.0,0.202631],[98705.0,0.202624]]]
["bitfinex","BTCUSD",1738665649104,[[98554.0,0.27030669],[98553.0,0.0001068],[98551.0,0.20294],[98548.0,0.01039372],[98540.0,0.34073685]],[[98555.0,0.12775902],[98562.0,0.00022471],[98584.0,0.09024846],[98589.0,0.02031661],[98590.0,0.19969055]]]
["bitfinex","BTCUSD",1738665668250,[[98589.0,0.457455],[98587.0,0.152149],[98585.0,0.152152],[98580.0,0.13777485],[98567.0,0.3217]],[[98590.0,0.00047089],[98602.0,0.00732],[98606.0,1.5],[98618.0,0.202803],[98620.0,0.2028]]]
["bitfinex","BTCUSD",1738665729057,[[98688.0,0.24139534],[98687.0,0.276395],[98685.0,0.21547938],[98683.0,0.25989939],[98679.0,0.212675]],[[98689.0,4.2e-07],[98712.0,0.0075445],[98717.0,0.0002245],[98729.0,0.00151957],[98730.0,0.202573]]]
["bitfinex","BTCUSD",1738665766285,[[98750.0,0.151897],[98749.0,0.001],[98747.0,0.202536],[98743.0,0.202544],[98738.0,0.21291133]],[[98751.0,0.10986506],[98752.0,0.0062245],[98757.0,0.151888],[98760.0,0.202511],[98761.0,0.0497]]]
["bitfinex","BTCUSD",1738665804595,[[98805.0,0.151813],[98802.0,0.202424],[98797.0,0.202434],[98793.0,0.15022428],[97310.0,4.206e-05]],[[98806.0,0.10901687],[98817.0,1.702395],[98819.0,0.0001068],[98912.0,0.05071533],[102430.0,0.0102]]]
["bitfinex","BTCUSD",1738665838433,[[98867.0,0.0654025],[98866.0,0.15],[98861.0,0.202303],[98857.0,0.202311],[98850.0,0.08887058]],[[98881.0,0.10238506],[98882.0,0.20240326],[98883.0,0.0086268],[98884.0,0.202258],[98918.0,0.333]]]
["bitfinex","BTCUSD",1738665899027,[[98929.0,0.00122386],[98921.0,0.151635],[98918.0,0.202186],[98916.0,0.20219],[98911.0,0.00870684]],[[98930.0,0.09091291],[98935.0,0.151614],[98936.0,0.00964],[98938.0,0.1050362],[98939.0,0.202145]]]
["bitfinex","BTCUSD",1738665915500,[[98873.0,0.151709],[98872.0,0.03563773],[98871.0,0.202283],[98870.0,0.00014126],[98868.0,0.20452607]],[[98877.0,0.10737093],[98878.0,0.04898911],[98883.0,0.023],[98892.0,0.202241],[98901.0,0.1344728]]]
["bitfinex","BTCUSD",1738665951899,[[98841.0,0.00036578],[98835.0,0.0479],[98834.0,0.00897035],[98830.0,0.00022386],[98825.0,0.15]],[[98843.0,0.151757],[98844.0,0.10238506],[98868.0,0.0015175],[98869.0,0.202287],[98870.0,0.0483]]]
["bitfinex","BTCUSD",1738666023862,[[98769.0,0.00022407],[98757.0,0.00022449],[98748.0,0.00022428],[98742.0,0.00022449],[98734.0,0.04622428]],[[98782.0,2.2065527],[98784.0,0.502462],[98786.0,0.202458],[98790.0,0.202451],[98791.0,0.2743547]]]
["bitfinex","BTCUSD",1738666078979,[[98778.0,0.42681947],[98760.0,1.06140734],[98759.0,1.16951993],[98756.0,1.1821451],[98753.0,2.39685315]],[[98779.0,2.46588983],[98781.0,0.30770945],[98782.0,0.00907075],[98783.0,0.202465],[98784.0,0.0495]]]
["bitfinex","BTCUSD",1738666114890,[[98801.0,0.28762846],[98799.0,0.202429],[98797.0,0.202433],[98793.0,0.202443],[98790.0,0.13717735]],[[98802.0,0.00027182],[98822.0,0.0082],[98830.0,0.0001069],[98832.0,0.151772],[98835.0,0.202358]]]
["bitfinex","BTCUSD",1738666131350,[[98849.0,0.166746],[98847.0,0.202331],[98845.0,0.330737],[98842.0,0.202343],[98836.0,0.13717735]],[[98850.0,0.00047117],[98867.0,0.09060763],[98870.0,0.00812],[98875.0,0.151707],[98876.0,0.202273]]]
["bitfinex","BTCUSD",1738666189957,[[98868.0,0.20022144],[98866.0,0.202293],[98863.0,0.202298],[98859.0,0.202306],[98854.0,0.0817]],[[98869.0,0.00024797],[98879.0,0.0001069],[98880.0,0.0775],[98882.0,0.00804],[98886.0,0.151691]]]
["bitfinex","BTCUSD",1738666221266,[[98829.0,0.0006044],[98795.0,0.207437],[98791.0,0.00022428],[98786.0,0.0831],[98785.0,0.202458]],[[98830.0,2.01378921],[98831.0,0.308],[98832.0,0.202363],[98834.0,0.0763],[98835.0,0.207357]]]
["bitfinex","BTCUSD",1738666260510,[[98791.0,0.00028629],[98770.0,0.86210664],[98768.0,1.79895105],[98766.0,1.02334441],[98763.0,2.15012975]],[[98792.0,2.60059718],[98794.0,0.202442],[98796.0,0.202437],[98799.0,0.51864945],[98807.0,0.02002987]]]
["bitfinex","BTCUSD",1738666302070,[[98763.0,1.95917877],[98761.0,1.03649476],[98760.0,1.06140734],[98759.0,1.08631993],[98757.0,1.11123252]],[[98764.0,1.82036849],[98767.0,0.1519799],[98770.0,0.3],[98771.0,0.202488],[98782.0,0.302468]]]
["bitfinex","BTCUSD",1738666376103,[[98731.0,0.078],[98706.0,0.01],[98697.0,0.0012156],[98696.0,0.151981],[98691.0,0.202651]],[[98735.0,2.20982958],[98737.0,0.202559],[98739.0,0.924256],[98741.0,0.202551],[98757.0,0.0168]]]
["bitfinex","BTCUSD",1738666438446,[[98729.0,0.25099755],[98728.0,0.151932],[98727.0,0.202577],[98726.0,0.02015575],[98725.0,0.202582]],[[98730.0,0.00069526],[98733.0,0.00024077],[98735.0,0.0178245],[98748.0,0.09083418],[98771.0,0.502489]]]
["bitfinex","BTCUSD",1738666470972,[[98754.0,0.0201068],[98753.0,0.151893],[98750.0,0.20253],[98746.0,0.01040728],[98740.0,0.20255]],[[98755.0,0.44073378],[98757.0,0.00022428],[98763.0,0.151879],[98764.0,0.2026109],[98767.0,0.0001069]]]
["bitfinex","BTCUSD",1738666513979,[[98754.0,0.0201068],[98746.0,0.0107447],[98745.0,0.151905],[98742.0,0.202547],[98736.0,0.01985494]],[[98755.0,0.58749993],[98757.0,0.20274128],[98759.0,0.202514],[98762.0,0.0002245],[98764.0,0.13728425]]]
["bitfinex","BTCUSD",1738666555753,[[98698.0,0.0101069],[98695.0,0.0878],[98688.0,0.0001069],[98685.0,0.01057848],[98681.0,0.152004]],[[98699.0,0.45260679],[98701.0,0.202633],[98703.0,0.202629],[98707.0,0.35680863]]]
["bitfinex","BTCUSD",1738666611551,[[98820.0,0.02],[98799.0,0.0202431],[98798.0,0.020252],[98796.0,0.151827],[98794.0,0.202439]],[[98821.0,0.10238506],[98822.0,0.151788],[98825.0,0.202377],[98826.0,0.202377],[98827.0,0.0453]]]
["bitfinex","BTCUSD",1738666635128,[[98801.0,0.00022428],[98799.0,0.01],[98793.0,0.01],[98782.0,0.01051295],[98771.0,0.00121465]],[[98802.0,0.9019679],[98804.0,0.502422],[98806.0,0.202418],[98809.0,0.20241],[98821.0,0.0001068]]]
["bitfinex","BTCUSD",1738666673800,[[98836.0,0.02022428],[98827.0,0.07728283],[98820.0,0.0816],[98819.0,0.01],[98816.0,0.16]],[[98837.0,0.10308066],[98844.0,0.202339],[98847.0,0.202334],[98852.0,0.00796],[98853.0,0.25022]]]
["bitfinex","BTCUSD",1738666706095,[[98839.0,0.00522428],[98837.0,0.01067499],[98832.0,0.151772],[98830.0,0.00022428],[98829.0,0.202369]],[[98840.0,0.10338506],[98844.0,0.153754],[98847.0,0.29304491],[98848.0,0.0791],[98852.0,0.202324]]]
["bitfinex","BTCUSD",1738666747090,[[98822.0,0.00573424],[98808.0,0.0755],[98801.0,0.00121443],[98800.0,0.00069538],[98799.0,0.00022428]],[[98823.0,0.25819764],[98824.0,0.34163416],[98828.0,0.202373],[98829.0,0.09060822],[98832.0,0.13717735]]]
["bitfinex","BTCUSD",1738666805555,[[98758.0,0.15310077],[98756.0,0.202518],[98754.0,0.202522],[98745.0,0.20254],[98740.0,0.13717735]],[[98759.0,9.996e-05],[98764.0,0.01264626],[98768.0,0.03022811],[98780.0,0.01040865],[98799.0,0.3317]]]
["bitfinex","BTCUSD",1738666888588,[[98798.0,0.21871552],[98796.0,0.202435],[98794.0,0.202439],[98793.0,0.01321719],[98790.0,0.202447]],[[98799.0,0.0011069],[98810.0,0.2],[98815.0,0.0498],[98817.0,0.01],[98821.0,0.161789]]]
["bitfinex","BTCUSD",1738666928562,[[98826.0,0.151781],[98825.0,0.004],[98823.0,0.21449819],[98820.0,0.202386],[98817.0,0.00022428]],[[98827.0,0.1205],[98830.0,0.01],[98836.0,0.01],[98843.0,0.202341],[98877.0,0.09062521]]]
["bitfinex","BTCUSD",1738666962011,[[98887.0,0.35657638],[98885.0,0.202254],[98883.0,0.202258],[98882.0,0.01201427],[98878.0,0.16726251]],[[98888.0,0.00015768],[98896.0,0.0001069],[98902.0,0.0815],[98903.0,0.0579],[98906.0,0.01]]]
["bitfinex","BTCUSD",1738667015514,[[98937.0,0.001],[98928.0,0.15],[98927.0,0.10238506],[98920.0,0.13717735],[98919.0,0.15375522]],[[98938.0,0.022343],[98940.0,0.0814],[98943.0,0.01013715],[98948.0,0.01],[98949.0,0.0084788]]]
["bitfinex","BTCUSD",1738667066929,[[99121.0,0.004],[99102.0,0.10238506],[99091.0,0.15121056],[99080.0,0.20497275],[99068.0,0.5426]],[[99122.0,1.56630818],[99133.0,0.01],[99134.0,4e-05],[99140.0,0.20497275],[99147.0,0.0084788]]]
["bitfinex","BTCUSD",1738667086805,[[99146.0,0.27538506],[99144.0,0.02420994],[99143.0,0.01],[99137.0,0.4099455],[99136.0,0.01]],[[99195.0,0.15],[99196.0,0.0783],[99197.0,0.0453],[99222.0,0.0001067],[99229.0,0.00904]]]
["bitfinex","BTCUSD",1738667129358,[[99100.0,3.08560598],[99069.0,0.00022365],[99062.0,0.00022428],[99056.0,0.023],[99046.0,0.00022428]],[[99101.0,0.10238506],[99102.0,0.15],[99108.0,0.0761],[99109.0,0.0573],[99110.0,0.20497275]]]
["bitfinex","BTCUSD",1738667203847,[[99199.0,0.003],[99198.0,0.151212],[99197.0,0.21321172],[99187.0,0.15],[99183.0,0.0828]],[[99200.0,1.6e-07],[99221.0,0.0001065],[99222.0,0.0001067],[99225.0,0.201563],[99226.0,0.0795]]]
["bitfinex","BTCUSD",1738667208631,[[99199.0,0.006],[99187.0,0.01101355],[99181.0,0.201649],[99153.0,0.01],[99141.0,0.946062]],[[99200.0,1.6e-07],[99214.0,0.0001069],[99217.0,0.0465],[99220.0,0.201572],[102380.0,0.01678469]]]
["bitfinex","BTCUSD",1738667281538,[[99265.0,0.002],[99264.0,0.151112],[99249.0,0.01097521],[99248.0,0.15],[99238.0,0.201534]],[[99266.0,0.00014084],[99280.0,0.04],[99284.0,0.201443],[99291.0,0.01119623],[99300.0,0.20483062]]]
["bitfinex","BTCUSD",1738667288674,[[99230.0,0.002],[99222.0,0.10238506],[99221.0,0.01107731],[99220.0,0.20462382],[99211.0,0.201589]],[[99260.0,0.201491],[99261.0,0.01026326],[99262.0,0.10238506],[99268.0,0.01092744],[99272.0,0.201467]]]
["bitfinex","BTCUSD",1738667350861,[[99356.0,0.0210047],[99350.0,0.150979],[99348.0,0.20131],[99343.0,0.201322],[99337.0,0.01094773]],[[99357.0,0.0055599],[99358.0,0.1632195],[99360.0,0.2013948],[99362.0,0.0133447],[99364.0,0.201281]]]
["bitfinex","BTCUSD",1738667377531,[[99402.0,0.002],[99398.0,0.00046958],[99390.0,0.33755075],[99312.0,0.05071247],[99159.0,0.00011604]],[[99420.0,0.28006298],[99427.0,0.201154],[99450.0,0.14632575],[99460.0,0.402174],[99501.0,0.05083862]]]
["bitfinex","BTCUSD",1738667416230,[[99383.0,0.00020822],[99370.0,0.13632575],[99363.0,0.00170736],[99351.0,0.15],[99350.0,0.30196]],[[99398.0,0.0001068],[99399.0,0.0001066],[99404.0,0.201199],[99410.0,0.13632575],[99420.0,0.04987792]]]
["bitfinex","BTCUSD",1738667453396,[[99385.0,0.04100521],[99383.0,0.0004325],[99332.0,0.00022386],[99330.0,0.20990178],[99325.0,0.0761]],[[99386.0,2.50489592],[99389.0,0.2013358],[99391.0,0.201225],[99397.0,0.1001068],[99399.0,0.0001066]]]
["bitfinex","BTCUSD",1738667510024,[[99265.0,0.00022407],[99245.0,0.08232386],[99243.0,0.0471],[99213.0,0.00120919],[99193.0,0.201625]],[[99266.0,0.41723007],[99267.0,0.01],[99268.0,0.201476],[99271.0,0.201468],[99274.0,0.201462]]]
["bitfinex","BTCUSD",1738667533850,[[99241.0,9.3e-07],[99232.0,0.00022386],[99228.0,0.02977214],[99207.0,0.0754],[99202.0,0.0491]],[[99242.0,0.361495],[99244.0,0.201524],[99246.0,2.18426469],[99248.0,0.211516],[99249.0,0.3]]]
["bitfinex","BTCUSD",1738667608788,[[99288.0,0.002],[99287.0,0.151076],[99286.0,0.201438],[99285.0,0.00022428],[99280.0,0.351448]],[[99295.0,0.151066],[99297.0,0.201416],[99301.0,0.10238506],[99302.0,0.00047057],[99308.0,0.201395]]]
["bitfinex","BTCUSD",1738667653195,[[99347.0,4.694e-05],[99326.0,0.00022407],[99309.0,0.00943462],[99306.0,0.22133769],[99287.0,0.01]],[[99348.0,0.46401865],[99350.0,0.201309],[99352.0,0.201305],[99354.0,1.5454],[99369.0,0.21127]]]
["bitfinex","BTCUSD",1738667698883,[[99301.0,0.00032424],[99286.0,0.01855587],[99269.0,0.0807],[99267.0,0.0489],[99265.0,0.151109]],[[99302.0,2.08250895],[99304.0,0.201402],[99305.0,0.008],[99306.0,0.201398],[99311.0,0.2726515]]]
["bitfinex","BTCUSD",1738667741920,[[99301.0,0.201407],[99297.0,0.201414],[99296.0,0.01839003],[99294.0,0.201421],[99280.0,0.13632575]],[[99307.0,0.151047],[99314.0,0.201382],[99320.0,0.201369],[99321.0,0.10238506],[99325.0,0.00022428]]]
["bitfinex","BTCUSD",1738667767383,[[99303.0,0.00069504],[99293.0,0.0001068],[99266.0,0.023],[99265.0,0.00120851],[99259.0,0.0831]],[[99304.0,0.5482102],[99306.0,0.201398],[99308.0,0.201395],[99311.0,0.201387],[99313.0,0.13632575]]]
["bitfinex","BTCUSD",1738667796846,[[99297.0,0.026],[99296.0,0.151062],[99295.0,0.201419],[99293.0,0.204422],[99292.0,0.00989776]],[[99298.0,0.08],[99313.0,0.151038],[99316.0,0.201378],[99321.0,0.201367],[99329.0,0.201351]]]
["bitfinex","BTCUSD",1738667820435,[[99292.0,5.6e-07],[99270.0,0.0001069],[99246.0,0.0781],[99232.0,0.351547],[99221.0,0.01]],[[99293.0,1.93369941],[99294.0,0.3217],[99295.0,0.201421],[99298.0,0.2626395],[99301.0,0.4]]]
["bitfinex","BTCUSD",1738667864620,[[99246.0,0.002],[99242.0,0.00224782],[99241.0,0.02300036],[99240.0,0.2113285],[99235.0,0.201541]],[[99253.0,0.13213],[99264.0,0.201482],[99265.0,0.10238506],[99270.0,0.13629991],[99271.0,1.5]]]
["bitfinex","BTCUSD",1738667905269,[[99243.0,0.02420893],[99242.0,0.0814],[99241.0,0.05264711],[99240.0,0.13629991],[98544.0,50.0]],[[99273.0,0.00022428],[99280.0,0.0453],[99291.0,1.5],[99302.0,0.09020821],[99304.0,0.3]]]
["bitfinex","BTCUSD",1738667930755,[[99297.0,0.17920197],[99295.0,0.201418],[99293.0,0.201422],[99292.0,0.02055719],[99288.0,0.13629991]],[[99298.0,0.02367306],[99315.0,0.151035],[99318.0,0.201373],[99322.0,0.201365],[99323.0,0.046]]]
["bitfinex","BTCUSD",1738667965287,[[99231.0,0.02420909],[99230.0,0.10238506],[99229.0,0.01225307],[99226.0,4.264e-05],[99220.0,0.13629991]],[[99263.0,0.10238506],[99264.0,0.0493],[99270.0,0.13629991],[99273.0,0.00808],[99274.0,0.3028069]]]
["bitfinex","BTCUSD",1738668027987,[[99229.0,0.0001069],[99226.0,4.264e-05],[99214.0,0.0795],[99205.0,0.201602],[99200.0,0.00022428]],[[99230.0,0.15425783],[99232.0,0.201549],[99234.0,0.201545],[99237.0,0.201537],[99240.0,0.13629991]]]
["bitfinex","BTCUSD",1738668094984,[[99190.0,0.151223],[99188.0,0.201635],[99185.0,0.201643],[99182.0,0.024],[99181.0,0.01000993]],[[99196.0,0.0059373],[99198.0,0.00509402],[99199.0,0.151211],[99201.0,0.201611],[99206.0,0.201602]]]
["bitfinex","BTCUSD",1738668131446,[[99284.0,0.00120855],[99283.0,0.151082],[99282.0,0.201445],[99280.0,0.201449],[99276.0,0.201458]],[[99285.0,0.0001068],[99298.0,0.0002245],[99301.0,0.0002245],[99307.0,0.10636],[99308.0,0.151046]]]
["bitfinex","BTCUSD",1738668160290,[[99209.0,0.201593],[99201.0,0.15],[99136.0,0.00796],[99135.0,0.07133484],[99015.0,0.5]],[[99235.0,0.01006435],[99247.0,0.201517],[99253.0,0.047],[99280.0,0.1],[99281.0,0.01]]]
["bitfinex","BTCUSD",1738668202023,[[99173.0,0.00157689],[99170.0,0.0001069],[99161.0,0.00022428],[99154.0,0.00121003],[99153.0,0.0807]],[[99174.0,0.151249],[99176.0,0.201663],[99178.0,0.201659],[99182.0,0.2860314],[99187.0,0.20164]]]
["bitfinex","BTCUSD",1738668222280,[[99192.0,0.10438506],[99188.0,0.00120958],[99187.0,0.0786],[99179.0,0.151241],[99175.0,0.257862]],[[99205.0,0.151203],[99208.0,0.201596],[99210.0,0.11729991],[99215.0,0.201583],[99220.0,0.0002245]]]
["bitfinex","BTCUSD",1738668276613,[[99193.0,0.10238506],[99188.0,0.0774],[99187.0,0.01595547],[99182.0,0.0231069],[99181.0,0.0496]],[[99198.0,0.151214],[99201.0,0.201612],[99211.0,0.201591],[99212.0,0.0497],[99217.0,0.4876094]]]
["bitfinex","BTCUSD",1738668310875,[[99229.0,1e-08],[99213.0,0.00022449],[99202.0,0.023],[99201.0,0.07680937],[99200.0,0.0463]],[[99230.0,0.6192012],[99232.0,0.21682772],[99235.0,0.201542],[99237.0,0.0782],[99240.0,0.33783291]]]
["bitfinex","BTCUSD",1738668350020,[[99287.0,0.001],[99264.0,0.00134999],[99263.0,0.0751],[99260.0,0.28741691],[99259.0,0.16]],[[99288.0,0.132075],[99290.0,0.201431],[99292.0,0.201427],[99293.0,0.201424],[99296.0,0.082]]]
["bitfinex","BTCUSD",1738668420778,[[99254.0,0.10238506],[99253.0,0.00014144],[99243.0,0.0797],[99240.0,0.15137228],[99238.0,0.201534]],[[99255.0,0.151125],[99257.0,0.201498],[99259.0,0.201494],[99262.0,0.201488],[99273.0,0.201465]]]
["bitfinex","BTCUSD",1738668438698,[[99287.0,0.10359354],[99282.0,0.201445],[99272.0,0.0789],[99137.0,0.4],[98573.0,50.0]],[[99297.0,0.2482449],[99309.0,0.1291],[99312.0,0.201387],[99342.0,0.402651],[99346.0,0.06044]]]
["bitfinex","BTCUSD",1738668490749,[[99333.0,0.12100254],[99330.0,0.00014144],[99321.0,0.02298399],[99309.0,0.00022428],[99299.0,0.22441]],[[99334.0,0.132005],[99337.0,0.201334],[99339.0,0.06906684],[99340.0,0.0001068],[99342.0,0.201326]]]
["bitfinex","BTCUSD",1738668534589,[[99308.0,0.10638506],[99307.0,0.151045],[99303.0,0.201403],[99302.0,0.00120828],[99300.0,0.00015575]],[[99314.0,0.151037],[99325.0,0.201359],[99326.0,0.07697369],[99332.0,0.1501068],[99340.0,0.33773571]]]
["bitfinex","BTCUSD",1738668573068,[[99332.0,0.10260913],[99331.0,0.00014153],[99323.0,0.15102],[99320.0,0.201368],[99318.0,0.284271]],[[99333.0,0.18582872],[99335.0,0.201339],[99337.0,0.201335],[99343.0,0.0496],[99344.0,0.201321]]]
["bitfinex","BTCUSD",1738668613845,[[99269.0,0.00136566],[99254.0,0.00072407],[99246.0,0.081],[99243.0,0.03610635],[99242.0,0.201527]],[[99270.0,0.16810943],[99271.0,0.2481382],[99272.0,0.201467],[99274.0,0.201464],[99277.0,0.201457]]]
["bitfinex","BTCUSD",1738668670922,[[99326.0,0.10238506],[99325.0,0.00022428],[99318.0,0.151029],[99314.0,0.24215741],[99310.0,0.201389]],[[99329.0,0.151014],[99331.0,0.201347],[99335.0,0.201339],[99341.0,0.201328],[99342.0,0.0783]]]
["bitfinex","BTCUSD",1738668683146,[[99325.0,0.00122428],[99322.0,0.00014159],[99302.0,0.00022428],[99290.0,0.13629991],[99231.0,0.00022428]],[[99326.0,0.1737595],[99328.0,0.201354],[99330.0,0.20135],[99336.0,0.2014428],[99337.0,0.1261]]]
["bitfinex","BTCUSD",1738668726004,[[99331.0,0.25339506],[99330.0,0.13629991],[99322.0,0.041056],[99320.0,0.0814],[99319.0,0.0473]],[[99361.0,0.150965],[99363.0,0.201283],[99365.0,0.0001068],[99376.0,0.15],[99392.0,0.0078]]]
["bitfinex","BTCUSD",1738668764945,[[99305.0,0.10238506],[99304.0,0.001],[99303.0,0.00069803],[99302.0,0.00022428],[99301.0,0.151055]],[[99311.0,0.132041],[99314.0,0.201382],[99318.0,0.201373],[99324.0,0.08837929],[99330.0,0.13629991]]]
["bitfinex","BTCUSD",1738668850239,[[99205.0,0.0002891],[99196.0,0.0816],[99180.0,0.251153],[99110.0,0.01576305],[99107.0,0.0506306]],[[99206.0,0.1322],[99208.0,0.201596],[99209.0,0.201596],[99217.0,0.03525739],[99218.0,0.15]]]
["bitfinex","BTCUSD",1738668885521,[[99260.0,0.10238506],[99251.0,0.201507],[99248.0,0.004],[99228.0,0.211554],[99224.0,0.3217]],[[99270.0,0.03513526],[99277.0,0.1722517],[99278.0,0.15],[99279.0,0.201453],[99303.0,0.312106]]]
["bitfinex","BTCUSD",1738668902393,[[99252.0,0.10238506],[99244.0,0.00015533],[99239.0,0.15115],[99235.0,0.201541],[99231.0,0.201547]],[[99253.0,0.151128],[99255.0,0.201502],[99257.0,0.201498],[99262.0,0.201487],[99270.0,0.13629991]]]
["bitfinex","BTCUSD",1738668955657,[[99274.0,0.00015533],[99251.0,0.0001069],[99250.0,0.001209],[99247.0,0.08058464],[99242.0,0.24188785]],[[99275.0,0.3311497],[99277.0,0.2015638],[99280.0,0.201452],[99286.0,0.11012],[99290.0,0.13629991]]]
["bitfinex","BTCUSD",1738668990708,[[99288.0,0.10238506],[99284.0,0.201441],[99280.0,0.201448],[99278.0,0.004],[99277.0,0.201454]],[[99297.0,0.151062],[99299.0,0.15],[99300.0,0.151058],[99304.0,0.201401],[99306.0,0.0001069]]]
["bitfinex","BTCUSD",1738669027288,[[99274.0,0.10238506],[99269.0,0.201472],[99265.0,0.21996705],[99262.0,0.282285],[99250.0,0.15929991]],[[99275.0,0.0001068],[99283.0,0.03999194],[99288.0,0.201434],[99300.0,0.13629991],[99305.0,0.0807]]]
["bitfinex","BTCUSD",1738669062863,[[99298.0,0.00015507],[99264.0,0.151112],[99260.0,0.20149],[99257.0,0.201496],[99255.0,0.1226]],[[99299.0,0.41347277],[99301.0,0.201408],[99302.0,0.0582517],[99303.0,0.201404],[99308.0,0.13629991]]]
["bitfinex","BTCUSD",1738669128724,[[99216.0,0.10238506],[99215.0,0.00483381],[99212.0,0.15119],[99210.0,0.201591],[99206.0,0.201707]],[[99224.0,0.04091216],[99225.0,0.15],[99226.0,0.15117],[99230.0,0.33795182],[99266.0,0.01]]]
["bitfinex","BTCUSD",1738669151951,[[99206.0,0.000107],[99198.0,0.00022428],[99189.0,0.0811],[99185.0,0.0485],[99180.0,0.00120965]],[[99207.0,0.151199],[99210.0,0.2433529],[99211.0,0.20159],[99214.0,0.201585],[99216.0,0.13654296]]]
["bitfinex","BTCUSD",1738669235358,[[99243.0,0.10238506],[99235.0,0.282656],[99230.0,0.023],[99226.0,0.01],[99225.0,0.21156]],[[99254.0,0.00740454],[99255.0,0.16773273],[99258.0,0.201496],[99263.0,0.201486],[99269.0,0.201474]]]
["bitfinex","BTCUSD",1738669277181,[[99214.0,0.00336655],[99207.0,0.00022428],[99194.0,0.08058464],[99187.0,0.00022428],[99184.0,0.12728464]],[[99215.0,0.17756177],[99217.0,0.201579],[99219.0,0.201575],[99220.0,0.0202517],[99224.0,0.27280164]]]
["bitfinex","BTCUSD",1738669320641,[[99214.0,0.00036655],[99191.0,0.1284],[99187.0,0.00022428],[99185.0,0.3217],[99184.0,0.28222864]],[[99215.0,0.132186],[99216.0,0.07711958],[99217.0,0.24285403],[99219.0,0.201575],[99223.0,0.201567]]]
["bitfinex","BTCUSD",1738669334023,[[99207.0,0.10560934],[99200.0,0.151208],[99198.0,0.201616],[99197.0,0.00120957],[99180.0,0.13640082]],[[99212.0,0.151192],[99215.0,0.0001331],[99216.0,0.15041958],[99233.0,0.201546],[99259.0,0.402987]]]
["bitfinex","BTCUSD",1738669394986,[[99211.0,0.00022428],[99210.0,0.00022428],[99207.0,0.00022428],[99192.0,0.00120959],[99187.0,0.00022428]],[[99212.0,0.3056563],[99213.0,0.0001068],[99214.0,0.201585],[99216.0,0.20158],[99218.0,0.201578]]]
["bitfinex","BTCUSD",1738669433213,[[99283.0,0.10055444],[99276.0,0.151093],[99274.0,0.201461],[99270.0,0.201469],[99261.0,0.08058464]],[[99289.0,0.151074],[99290.0,0.20143],[99291.0,0.0001068],[99295.0,0.20142],[99299.0,0.2015189]]]
["bitfinex","BTCUSD",1738669470748,[[99267.0,0.10825595],[99244.0,0.00022428],[99235.0,0.00120899],[99234.0,0.0787],[99233.0,0.201545]],[[99268.0,0.626806],[99270.0,0.24285264],[99272.0,0.201467],[99277.0,0.201457],[99281.0,0.023]]]
["bitfinex","BTCUSD",1738669517797,[[99244.0,0.00027146],[99229.0,0.0774],[99220.0,0.196778],[99217.0,0.201576],[99215.0,0.00120926]],[[99245.0,0.23543369],[99247.0,0.201518],[99249.0,0.201515],[99252.0,0.201507],[99253.0,0.523205]]]
["bitfinex","BTCUSD",1738669576272,[[99240.0,0.10321621],[99200.0,0.3317],[99187.0,0.03022428]],[[99241.0,0.1322538],[99243.0,0.201525],[99244.0,0.0001068],[99245.0,0.2016298],[99249.0,0.31790653]]]
["bitfinex","BTCUSD",1738669659698,[[99211.0,0.00027146],[99210.0,0.00022428],[99187.0,0.00022428],[99184.0,0.0773],[99152.0,0.00022428]],[[99212.0,0.74784915],[99214.0,0.201585],[99216.0,0.201582],[99221.0,0.13640082],[99225.0,0.35243879]]]
["bitfinex","BTCUSD",1738669713651,[[99211.0,0.00127146],[99210.0,0.00022428],[99207.0,0.00022428],[99186.0,0.0829],[99182.0,0.0493]],[[99212.0,0.331631],[99213.0,0.0001068],[99215.0,0.201582],[99216.0,0.24289629],[99248.0,1.5]]]
["bitfinex","BTCUSD",1738669773038,[[99187.0,0.10238534],[99183.0,0.04992407],[99180.0,0.0757],[99179.0,0.00022428],[99160.0,0.151269]],[[99188.0,0.34229326],[99190.0,0.201634],[99192.0,0.20163],[99195.0,0.201624],[99197.0,0.13654623]]]
["bitfinex","BTCUSD",1738669825867,[[99187.0,2.8e-07],[99176.0,0.08058464],[99163.0,0.08058464],[99157.0,0.0815],[99151.0,0.0485]],[[99188.0,0.448927],[99189.0,0.3217],[99190.0,0.201634],[99192.0,0.20163],[99196.0,0.201622]]]
["bitfinex","BTCUSD",1738669897630,[[99121.0,0.01109075],[99102.0,0.0802],[99098.0,0.08058464],[99096.0,0.0473],[99085.0,0.151384]],[[99122.0,0.34441521],[99124.0,0.201768],[99126.0,0.201765],[99129.0,0.201758],[99131.0,0.13654623]]]
["bitfinex","BTCUSD",1738669927294,[[99105.0,0.0299957],[99104.0,0.10359571],[99103.0,0.0825],[99101.0,0.15136],[99098.0,0.201819]],[[99110.0,0.151347],[99116.0,0.201784],[99120.0,0.201775],[99125.0,0.08058464],[99130.0,0.33830223]]]
["bitfinex","BTCUSD",1738669962331,[[99134.0,0.001],[99118.0,0.00019713],[99107.0,0.4033],[99106.0,0.151353],[99103.0,0.201808]],[[99135.0,0.18203335],[99137.0,0.201742],[99138.0,0.201738],[99139.0,0.0496],[99140.0,0.0002245]]]
["bitfinex","BTCUSD",1738669995481,[[99136.0,0.10538506],[99122.0,0.151328],[99120.0,0.0813],[99119.0,0.0001068],[99118.0,0.00019713]],[[99137.0,0.151305],[99139.0,0.201738],[99140.0,0.0002245],[99141.0,0.201733],[99144.0,0.082]]]
["bitfinex","BTCUSD",1738670043128,[[99122.0,0.10349186],[99120.0,0.0001068],[99119.0,0.0001068],[99118.0,0.15153113],[98950.0,0.4]],[[99129.0,0.151317],[99131.0,0.201753],[99134.0,0.201747],[99137.0,0.02043634],[99140.0,0.0002245]]]
["bitfinex","BTCUSD",1738670097362,[[99087.0,0.00022428],[99067.0,0.00022428],[99063.0,0.076],[99060.0,0.09],[99058.0,0.151425]],[[99088.0,0.4048396],[99089.0,0.01807994],[99090.0,0.201836],[99091.0,0.201836],[99095.0,0.3217]]]
["bitfinex","BTCUSD",1738670169125,[[99014.0,0.001455],[99000.0,1.012263],[98989.0,0.0775],[98987.0,0.0455068],[98969.0,0.151562]],[[99015.0,0.48740706],[99017.0,0.201986],[99019.0,0.201981],[99021.0,0.47817984],[99037.0,1.5]]]
["bitfinex","BTCUSD",1738670268492,[[99014.0,0.10450766],[99007.0,0.0832],[98997.0,0.151589],[98996.0,0.0479],[98994.0,0.20203]],[[99015.0,0.12471628],[99016.0,0.02],[99017.0,0.201986],[99019.0,0.21749424],[99026.0,0.0002245]]]
["bitfinex","BTCUSD",1738670309910,[[99000.0,1.0123698],[98997.0,7e-05],[98986.0,0.0765],[98972.0,0.0457],[98960.0,0.1516828]],[[99001.0,0.23598107],[99002.0,0.02],[99003.0,0.202015],[99004.0,0.202012],[99008.0,0.202005]]]
["bitfinex","BTCUSD",1738670360040,[[98941.0,0.10438506],[98940.0,0.0759],[98938.0,0.047],[98921.0,0.20218]],[[98942.0,0.151603],[98944.0,0.202135],[98946.0,0.21579773],[98951.0,0.20212],[98952.0,0.15]]]
["bitfinex","BTCUSD",1738670404985,[[98960.0,0.38616106],[98957.0,0.2023418],[98956.0,0.202108],[98952.0,0.01634914],[98951.0,0.212118]],[[98961.0,4.9816735],[98984.0,0.08058464],[98985.0,0.151538],[98988.0,0.202046],[98992.0,0.202038]]]
["bitfinex","BTCUSD",1738670471539,[[99045.0,0.61120506],[99038.0,0.0001289],[99027.0,0.15169628],[99020.0,0.33909588],[98863.0,0.507602]],[[99046.0,0.257744],[99048.0,0.201923],[99050.0,0.201919],[99057.0,0.2021285],[99058.0,0.0002245]]]
["bitfinex","BTCUSD",1738670491700,[[99040.0,0.25383806],[99037.0,0.201943],[99035.0,0.201947],[99027.0,0.0465],[99020.0,0.01574078]],[[99050.0,0.151439],[99054.0,0.201911],[99056.0,0.201906],[99058.0,0.0002245],[99060.0,0.01577719]]]
["bitfinex","BTCUSD",1738670558403,[[99100.0,0.15008506],[99096.0,0.151368],[99093.0,0.20183],[99090.0,0.13711688],[99089.0,0.201838]],[[99106.0,0.1514598],[99109.0,0.201798],[99110.0,0.01467007],[99112.0,0.201793],[99121.0,0.2019995]]]
["bitfinex","BTCUSD",1738670562472,[[99103.0,0.00121077],[99102.0,0.10238506],[99101.0,0.0792],[99100.0,0.0457],[99097.0,0.20182]],[[99114.0,0.151341],[99121.0,0.0002245],[99123.0,0.0001068],[99126.0,0.2018698],[99129.0,0.0494]]]
["bitfinex","BTCUSD",1738670639393,[[99106.0,0.10238506],[99105.0,0.00022407],[99103.0,0.0783415],[99099.0,0.151363],[99097.0,0.201822]],[[99118.0,0.201781],[99120.0,0.201777],[99130.0,0.02291282],[99139.0,0.0001068],[99140.0,0.53585188]]]
["bitfinex","BTCUSD",1738670644990,[[99110.0,0.10238506],[99108.0,0.0752],[99107.0,0.198151],[99105.0,0.02280297],[99103.0,0.2019495]],[[99120.0,0.151332],[99123.0,0.201771],[99126.0,0.201764],[99131.0,0.15],[99132.0,0.201751]]]
["bitfinex","BTCUSD",1738670709064,[[99161.0,0.151269],[99154.0,0.10238506],[99153.0,0.0499],[99149.0,0.0759],[99148.0,0.02838413]],[[99185.0,0.30266087],[99187.0,0.08058464],[99190.0,0.13711688],[99192.0,0.0781]]]
["bitfinex","BTCUSD",1738670750452,[[99158.0,0.10260934],[99153.0,0.15128],[99152.0,0.201709],[99150.0,0.1294],[99149.0,0.201716]],[[99162.0,0.151267],[99163.0,0.00687939],[99166.0,0.201682],[99168.0,0.201678],[99174.0,0.201665]]]
["bitfinex","BTCUSD",1738670774565,[[99209.0,0.10238506],[99208.0,0.0485],[99201.0,0.352816],[99197.0,0.0781],[97350.0,0.02]],[[99216.0,0.00725009],[99221.0,0.15],[99223.0,0.201566],[99226.0,0.03575511],[99247.0,0.01]]]
["bitfinex","BTCUSD",1738670825271,[[99152.0,0.10238506],[99143.0,0.12999545],[99137.0,0.201739],[99130.0,0.17796749],[99125.0,0.201764]],[[99167.0,0.29156441],[99170.0,0.30266087],[99180.0,0.13711688],[99186.0,0.201643],[99189.0,0.0001068]]]
["bitfinex","BTCUSD",1738670870890,[[99208.0,0.70688506],[99206.0,0.1526],[99204.0,0.0761],[99201.0,0.151207],[99199.0,0.0452]],[[99213.0,0.14891416],[99218.0,0.201578],[99221.0,0.201572],[99227.0,0.201559],[99449.0,1.2]]]
["bitfinex","BTCUSD",1738670900421,[[99208.0,0.53408711],[99206.0,0.1526],[99197.0,0.0765],[99191.0,0.0485],[99188.0,0.151227]],[[99209.0,0.29672312],[99211.0,0.201591],[99213.0,0.201588],[99216.0,0.20158],[99217.0,0.10079123]]]
["bitfinex","BTCUSD",1738670950804,[[99208.0,0.53408711],[99206.0,0.1526],[99184.0,0.1241],[99167.0,0.151259],[99164.0,0.201685]],[[99209.0,0.43884408],[99211.0,0.201592],[99212.0,0.0781],[99213.0,0.249888],[99214.0,0.04026622]]]
["bitfinex","BTCUSD",1738671038038,[[99236.0,0.0827],[99233.0,0.0451],[99221.0,0.151176],[99217.0,0.201576],[99214.0,0.201584]],[[99237.0,0.16328123],[99239.0,0.201535],[99241.0,0.201531],[99244.0,0.201524],[99246.0,0.13641442]]]
["bitfinex","BTCUSD",1738671093908,[[99267.0,0.20030782],[99266.0,0.73521905],[99265.0,0.0789],[99259.0,0.201491],[99236.0,0.01]],[[99268.0,0.0001068],[99271.0,0.02560863],[99278.0,0.1501068],[99280.0,0.20145],[99282.0,0.216389]]]
["bitfinex","BTCUSD",1738671149549,[[99188.0,0.08003618],[99185.0,0.0466],[99172.0,0.151251],[99170.0,0.201672],[99165.0,0.201682]],[[99189.0,0.4934746],[99193.0,0.201629],[99195.0,0.30400806],[99206.0,0.09041081]]]
["bitfinex","BTCUSD",1738671178609,[[99269.0,0.151104],[99267.0,0.201476],[99266.0,0.127],[99264.0,0.201482],[99260.0,0.201491]],[[99274.0,0.00014137],[99276.0,0.0001067],[99284.0,0.15],[99285.0,0.15108],[99290.0,0.136834]]]
["bitfinex","BTCUSD",1738671216507,[[99263.0,0.152113],[99261.0,0.201487],[99260.0,0.1249],[99259.0,0.10238506],[99248.0,0.03991489]],[[99274.0,0.00492337],[99275.0,0.19046079],[99277.0,0.15],[99278.0,0.201455],[102090.0,0.0239972]]]
["bitfinex","BTCUSD",1738671242118,[[99253.0,0.00022428],[99248.0,0.0492],[99245.0,0.00036565],[99244.0,0.0806],[99239.0,0.151149]],[[99254.0,0.36744993],[99256.0,0.201499],[99258.0,0.201495],[99266.0,0.20148],[99268.0,0.0001068]]]
["bitfinex","BTCUSD",1738671307358,[[99245.0,0.00032566],[99238.0,0.00022428],[99224.0,0.0833],[99218.0,0.0464],[99213.0,0.08058464]],[[99246.0,0.49699406],[99248.0,0.201516],[99250.0,0.201513],[99251.0,0.090027],[99253.0,0.2116118]]]
["bitfinex","BTCUSD",1738671354467,[[99263.0,0.1352],[99260.0,0.151117],[99256.0,0.201497],[99253.0,0.201504],[99240.0,0.04096326]],[[99264.0,0.0001539],[99265.0,0.0001068],[99266.0,0.04034347],[99268.0,0.3012138],[99270.0,0.20147]]]
["bitfinex","BTCUSD",1738671397219,[[99301.0,0.151054],[99299.0,0.201411],[99298.0,0.0758],[99297.0,0.001],[99295.0,0.201418]],[[99315.0,0.06044],[99316.0,0.201377],[99323.0,0.201363],[99330.0,0.13638693],[99344.0,0.023]]]
["bitfinex","BTCUSD",1738671467850,[[99313.0,0.00022428],[99309.0,0.151043],[99307.0,0.00996],[99306.0,0.201397],[99305.0,0.0752]],[[99320.0,0.00660634],[99325.0,0.15102],[99327.0,0.04184642],[99328.0,0.201354],[99331.0,0.2014548]]]
["bitfinex","BTCUSD",1738671494362,[[99331.0,0.154009],[99328.0,0.201353],[99327.0,0.0777],[99324.0,0.201359],[99315.0,0.32350882]],[[99345.0,0.15099],[99346.0,0.201317],[99349.0,0.35131],[99350.0,0.1771125],[99353.0,0.0001067]]]
["bitfinex","BTCUSD",1738671545968,[[99359.0,0.01873647],[99358.0,0.0495],[99356.0,0.150972],[99354.0,0.2013],[99352.0,0.0791]],[[99366.0,0.150957],[99370.0,0.201267],[99371.0,0.00457774],[99372.0,0.36295737],[99390.0,0.21184592]]]
["bitfinex","BTCUSD",1738671585058,[[99362.0,0.00022407],[99357.0,0.0822],[99352.0,0.00022428],[99351.0,0.00014122],[99350.0,0.15098]],[[99363.0,0.15954581],[99365.0,0.03387281],[99366.0,0.201277],[99368.0,0.201273],[99370.0,0.201268]]]
["bitfinex","BTCUSD",1738671629879,[[99362.0,0.00122407],[99358.0,0.03997644],[99351.0,0.00014122],[99346.0,0.0806],[99345.0,0.250218]],[[99363.0,0.66860978],[99365.0,0.201279],[99367.0,0.201275],[99370.0,0.236139],[99377.0,0.09008141]]]
["bitfinex","BTCUSD",1738671662567,[[99352.0,2.8e-07],[99351.0,0.00014122],[99346.0,0.0457],[99341.0,0.0763],[99333.0,0.15123028]],[[99353.0,0.131976],[99355.0,0.201299],[99357.0,0.201294],[99362.0,0.5746328],[99363.0,0.0405866]]]
["bitfinex","BTCUSD",1738671737777,[[99395.0,0.150913],[99393.0,0.201221],[99392.0,0.0821],[99391.0,0.002],[99387.0,0.0495]],[[99396.0,0.00057742],[99397.0,0.0022227],[99399.0,0.06035],[99400.0,0.027572],[99406.0,0.15]]]
["bitfinex","BTCUSD",1738671748319,[[99391.0,0.001],[99387.0,0.151925],[99385.0,0.20146028],[99381.0,0.201245],[99289.0,0.05008708]],[[99398.0,0.150909],[99400.0,0.2120017],[99405.0,0.04072767],[99409.0,0.351189],[100460.0,0.00116002]]]
["bitfinex","BTCUSD",1738671792196,[[99333.0,0.12593796],[99325.0,0.151019],[99321.0,0.201367],[99320.0,0.00120808],[99314.0,0.00022428]],[[99334.0,0.15],[99335.0,0.03],[99336.0,0.19220214],[99337.0,0.201335],[99341.0,0.201327]]]
["bitfinex","BTCUSD",1738671838107,[[99333.0,0.00122428],[99327.0,0.0464],[99322.0,0.0768],[99302.0,0.03441639],[99300.0,0.05]],[[99334.0,0.520055],[99335.0,0.0001069],[99337.0,0.201336],[99338.0,0.201334],[99339.0,0.03532429]]]
["bitfinex","BTCUSD",1738671931417,[[99265.0,0.04679541],[99259.0,0.0822],[99252.0,0.00022428],[99247.0,0.151137],[99243.0,0.00120896]],[[99266.0,0.75462421],[99267.0,0.01],[99268.0,0.201476],[99270.0,0.201472],[99273.0,0.201465]]]
["bitfinex","BTCUSD",1738671981046,[[99284.0,0.0188353],[99283.0,0.1265],[99276.0,0.151092],[99266.0,0.02590995],[99091.0,0.4]],[[99285.0,0.00660884],[99292.0,0.201426],[99296.0,0.10238506],[99305.0,0.2014],[99314.0,0.32788333]]]
["bitfinex","BTCUSD",1738671998056,[[99273.0,0.01876321],[99272.0,0.002],[99271.0,0.1511],[99268.0,0.201473],[99090.0,0.51334473]],[[99274.0,0.00665585],[99280.0,0.151088],[99282.0,0.37435982],[99283.0,0.2837],[99287.0,0.201437]]]
["bitfinex","BTCUSD",1738672045630,[[99299.0,0.00014122],[99281.0,0.00022428],[99278.0,0.0768],[99277.0,0.048],[99252.0,0.22172928]],[[99300.0,0.75722757],[99303.0,0.276403],[99304.0,0.201403],[99305.0,0.201401],[99330.0,0.13631184]]]
["bitfinex","BTCUSD",1738672093554,[[99265.0,0.00022428],[99261.0,0.01880014],[99260.0,0.0487],[99258.0,0.0768],[99237.0,0.151153]],[[99275.0,0.40348006],[99277.0,0.201456],[99279.0,0.201453],[99282.0,0.2837],[99283.0,0.01]]]
["bitfinex","BTCUSD",1738672145104,[[99233.0,0.07658123],[99231.0,0.0456],[99215.0,0.151185],[99214.0,0.20301551],[99209.0,0.201592]],[[99234.0,0.31315987],[99235.0,0.161157],[99237.0,0.201538],[99242.0,0.201527],[99248.0,0.201516]]]
["bitfinex","BTCUSD",1738672181839,[[99270.0,0.00028123],[99254.0,0.02001937],[99253.0,0.00022449],[99251.0,0.0828],[99250.0,0.151133]],[[99271.0,0.151101],[99273.0,0.201465],[99275.0,0.635162],[99276.0,0.01691476],[99278.0,0.201454]]]
["bitfinex","BTCUSD",1738672238800,[[99374.0,0.12105456],[99373.0,0.00420733],[99372.0,0.049],[99371.0,0.0756],[99369.0,0.150952]],[[99384.0,0.0001412],[99387.0,0.15],[99390.0,0.150922],[99392.0,0.21648125],[99395.0,0.201217]]]
["bitfinex","BTCUSD",1738672251079,[[99364.0,0.004],[99349.0,0.00022407],[99347.0,0.0795],[99341.0,0.0491],[99336.0,0.01120758]],[[99365.0,0.131958],[99372.0,0.0768],[99373.0,0.201261],[99374.0,0.21689648],[99380.0,0.248747]]]
["bitfinex","BTCUSD",1738672287687,[[99392.0,0.004],[99382.0,0.02011642],[99381.0,0.0462],[99378.0,0.282651],[99373.0,0.201261]],[[99404.0,0.01536736],[99406.0,0.0761],[99408.0,0.15047057],[99419.0,0.08058464],[99420.0,0.04973132]]]
["bitfinex","BTCUSD",1738672359870,[[99479.0,0.47796387],[99477.0,0.20105],[99475.0,0.201054],[99474.0,0.5426],[99470.0,0.15631184]],[[99480.0,0.26224769],[99482.0,1.3540067],[99483.0,0.0001067],[99486.0,0.0160592],[99633.0,1.00741246]]]
["bitfinex","BTCUSD",1738672409626,[[99479.0,0.00422428],[99468.0,0.232502],[99467.0,0.201069],[99463.0,0.201077],[99382.0,0.00022407]],[[99480.0,0.07716766],[99482.0,1.3540067],[99483.0,0.0001067],[99485.0,0.150777],[99486.0,0.0160592]]]
["bitfinex","BTCUSD",1738672424061,[[99479.0,0.00422428],[99468.0,0.0474],[99465.0,0.0807],[99455.0,0.201095],[99453.0,0.08058464]],[[99480.0,0.17095166],[99482.0,1.3540067],[99483.0,0.2011467],[99484.0,0.01279558],[99485.0,0.201036]]]
["bitfinex","BTCUSD",1738672486047,[[99494.0,1.85908342],[99492.0,0.2305279],[99490.0,0.150768],[99489.0,0.00089229],[99479.0,0.00022428]],[[99495.0,0.49106832],[99496.0,1.3854],[99499.0,0.01],[99500.0,0.3020414],[99532.0,0.014868]]]
["bitfinex","BTCUSD",1738672525519,[[99599.0,0.90050366],[99598.0,0.693205],[99597.0,0.200808],[99593.0,0.200815],[99590.0,0.47344668]],[[99600.0,0.50606266],[99622.0,0.0829],[99623.0,0.0017035],[99625.0,0.046],[99648.0,0.01584373]]]
["bitfinex","BTCUSD",1738672559671,[[99761.0,0.012],[99744.0,0.08024193],[99741.0,0.200517],[99708.0,0.02],[99645.0,0.1]],[[99767.0,1.5],[99768.0,0.2005716],[99769.0,0.0758],[99771.0,0.06067782],[99849.0,0.08024193]]]
["bitfinex","BTCUSD",1738672588495,[[99630.0,0.00222365],[99622.0,0.005],[99619.0,0.00022365],[99608.0,0.200786],[99599.0,0.00022407]],[[99631.0,0.00586258],[99632.0,0.150554],[99634.0,0.200736],[99635.0,0.200733],[99638.0,0.01478107]]]
["bitfinex","BTCUSD",1738672646512,[[99500.0,0.01022428],[99494.0,0.00022428],[99481.0,0.08062428],[99478.0,0.0461],[99470.0,0.13553078]],[[99501.0,0.131752],[99503.0,0.201],[99505.0,0.200996],[99508.0,0.200988],[99520.0,0.13553078]]]
["bitfinex","BTCUSD",1738672663510,[[99482.0,0.00407709],[99447.0,0.082],[99443.0,0.0464],[99430.0,0.13553078],[99417.0,0.014868]],[[99483.0,0.08571839],[99487.0,0.01],[99490.0,0.03926051],[99492.0,0.13553078],[99496.0,0.01]]]
["bitfinex","BTCUSD",1738672741531,[[99452.0,0.08347107],[99446.0,0.0452],[99411.0,0.01],[99400.0,0.00029428],[99365.0,0.3]],[[99479.0,0.29768195],[99490.0,0.13553078],[99520.0,0.02036923],[99531.0,0.01990646],[99557.0,0.0505598]]]
["bitfinex","BTCUSD",1738672773829,[[99464.0,0.50269],[99460.0,0.22933849],[99459.0,0.201087],[99454.0,0.201097],[99446.0,0.21980998]],[[99477.0,0.150788],[99481.0,0.201043],[99483.0,0.201039],[99484.0,0.34260047],[99489.0,0.28126893]]]
["bitfinex","BTCUSD",1738672808653,[[99499.0,0.3],[99493.0,0.00022428],[99478.0,0.08024193],[99465.0,0.08024193],[99459.0,0.150815]],[[99500.0,0.60152168],[99502.0,0.201001],[99504.0,0.200997],[99508.0,0.20099],[99509.0,0.13565423]]]
["bitfinex","BTCUSD",1738672825685,[[99425.0,0.14202865],[99424.0,0.0472],[99412.0,0.15],[99396.0,0.023],[99364.0,0.00022428]],[[99450.0,0.201107],[99453.0,0.10238506],[99457.0,0.201092],[99461.0,0.0797],[99462.0,0.13565423]]]
["bitfinex","BTCUSD",1738672883008,[[99434.0,0.50385],[99425.0,0.50036542],[99420.0,0.08122428],[99387.0,0.10024193],[99385.0,0.023]],[[99435.0,0.19208104],[99439.0,0.150847],[99440.0,0.201127],[99451.0,0.0781],[99452.0,0.201103]]]
["bitfinex","BTCUSD",1738672926471,[[99384.0,0.014868],[99378.0,0.0787],[99366.0,0.201274],[99364.0,0.00022428],[99361.0,0.201286]],[[99408.0,0.7430989],[99410.0,0.201187],[99412.0,0.201183],[99416.0,0.201174],[99417.0,0.13565423]]]
["bitfinex","BTCUSD",1738672966464,[[99384.0,0.14476306],[99367.0,0.15],[99344.0,0.211319],[99336.0,0.033],[99284.0,0.05088692]],[[99385.0,0.10238506],[99386.0,0.1320339],[99387.0,0.05784158],[99388.0,0.201233],[99396.0,0.201215]]]
["bitfinex","BTCUSD",1738673006938,[[99334.0,0.00336551],[99327.0,0.0804],[99326.0,0.201355],[99306.0,0.201396]],[[99346.0,0.10238506],[99353.0,0.06029],[99354.0,0.201301],[99367.0,0.201275],[99376.0,0.0497]]]
["bitfinex","BTCUSD",1738673051992,[[99334.0,0.00036551],[99325.0,0.00022428],[99311.0,0.201386],[99301.0,0.201405],[99288.0,0.008]],[[99335.0,0.21733754],[99337.0,0.201336],[99339.0,0.201332],[99340.0,0.201328],[99342.0,0.02254825]]]
["bitfinex","BTCUSD",1738673110690,[[99334.0,0.01036551],[99325.0,0.00022428],[99315.0,0.1586341],[99313.0,0.0499],[99311.0,0.201387]],[[99335.0,0.31608906],[99336.0,0.3027],[99337.0,0.201336],[99339.0,0.201332],[99343.0,0.01777467]]]
["bitfinex","BTCUSD",1738673190834,[[99225.0,0.0003653],[99216.0,0.0473],[99215.0,0.0794],[99212.0,0.15119],[99211.0,0.0117055]],[[99226.0,0.27802434],[99228.0,0.201557],[99230.0,0.201553],[99232.0,0.06037],[99234.0,0.504243]]]
["bitfinex","BTCUSD",1738673232510,[[99225.0,0.0003653],[99207.0,0.00022428],[99204.0,0.01069],[99200.0,0.000235],[99193.0,0.22792]],[[99226.0,0.39548779],[99228.0,0.201557],[99230.0,0.201553],[99232.0,0.0813],[99234.0,0.06037]]]
["bitfinex","BTCUSD",1738673285157,[[99191.0,0.00022477],[99165.0,0.0498],[99161.0,0.0761],[99160.0,0.0090901],[99146.0,0.201721]],[[99192.0,2.33807606],[99194.0,0.247326],[99195.0,0.0156],[99196.0,0.201622],[99275.0,0.05090922]]]
["bitfinex","BTCUSD",1738673329827,[[99226.0,0.01877236],[99225.0,0.231371],[99220.0,0.0453],[99043.0,0.59066958],[98629.0,50.0]],[[99230.0,0.0001402],[99234.0,0.21532472],[99238.0,0.201537],[99272.0,0.023]]]
["bitfinex","BTCUSD",1738673375672,[[99254.0,0.0482],[99253.0,0.201504],[99251.0,0.201507],[99250.0,0.001],[99247.0,0.201515]],[[99267.0,0.01351225],[99275.0,0.15],[99277.0,0.08024193],[99278.0,0.201455],[99313.0,0.01]]]
["bitfinex","BTCUSD",1738673396761,[[99253.0,0.051862],[99250.0,0.00122428],[99244.0,9.498e-05],[99242.0,0.00022428],[99233.0,0.0486]],[[99254.0,0.132128],[99256.0,0.201499],[99258.0,0.201496],[99263.0,0.08943765],[99264.0,0.2015888]]]
["bitfinex","BTCUSD",1738673425804,[[99278.0,0.00022428],[99267.0,0.151107],[99262.0,0.201486],[99248.0,0.01],[99247.0,0.01]],[[99279.0,0.15577727],[99281.0,0.201449],[99283.0,0.201445],[99288.0,0.201434],[99291.0,0.13621357]]]
["bitfinex","BTCUSD",1738673465914,[[99177.0,0.0011402],[99160.0,0.0090901],[99152.0,0.0765],[99145.0,0.0475],[99137.0,0.20174]],[[99178.0,0.15821853],[99180.0,0.201654],[99182.0,0.20165],[99189.0,0.201635]]]
["bitfinex","BTCUSD",1738673534264,[[99216.0,0.00136448],[99215.0,0.20158],[99212.0,0.201587],[99187.0,0.3217],[99046.0,0.4]],[[99235.0,0.0194443],[99241.0,0.3957],[99324.0,0.02013],[99463.0,1.2],[99666.0,60.0]]]
["bitfinex","BTCUSD",1738673545949,[[99218.0,0.001],[99216.0,0.00136448],[99214.0,0.151187],[99212.0,0.201586],[99209.0,0.201594]],[[99220.0,0.151179],[99221.0,0.0001068],[99223.0,0.201567],[99226.0,0.201562],[99230.0,0.01960169]]]
["bitfinex","BTCUSD",1738673604477,[[99270.0,0.20147],[99268.0,0.00120866],[99267.0,0.001],[99261.0,0.10238506],[99240.0,0.13649722]],[[99283.0,0.151084],[99285.0,0.201441],[99287.0,0.00057812],[99307.0,0.2015018],[99317.0,1.5001069]]]
["bitfinex","BTCUSD",1738673641438,[[99347.0,0.00022407],[99330.0,0.00014126],[99316.0,0.151032],[99313.0,0.201381],[99311.0,0.08024193]],[[99348.0,0.42206504],[99349.0,0.1282],[99350.0,0.2457],[99351.0,0.201307],[99353.0,0.201303]]]
["bitfinex","BTCUSD",1738673671793,[[99373.0,0.23128506],[99372.0,0.18091104],[99371.0,0.201265],[99369.0,0.201269],[99363.0,0.20128]],[[99374.0,0.087],[99397.0,0.0001068],[99407.0,0.1510018],[99410.0,0.2457],[99430.0,0.201146]]]
["bitfinex","BTCUSD",1738673711110,[[99419.0,0.00036555],[99391.0,0.150918],[99389.0,0.201229],[99384.0,0.201239],[99376.0,0.201254]],[[99420.0,0.25238506],[99421.0,0.57564705],[99422.0,0.201163],[99424.0,0.201159],[99426.0,0.201155]]]
["bitfinex","BTCUSD",1738673760493,[[99504.0,0.10238506],[99499.0,0.201006],[99497.0,0.201009],[99489.0,0.15],[99487.0,0.0797]],[[99511.0,0.200982],[99512.0,0.00014106],[99516.0,0.0472],[99522.0,0.27876],[99535.0,0.201005]]]
["bitfinex","BTCUSD",1738673783138,[[99475.0,5.7e-07],[99460.0,0.00022428],[99434.0,0.08024193],[99424.0,0.201156],[99423.0,0.08024193]],[[99476.0,0.49062],[99477.0,0.15536162],[99479.0,0.201047],[99481.0,0.201044],[99483.0,0.01]]]
["bitfinex","BTCUSD",1738673821338,[[99423.0,0.0003654],[99419.0,0.00022428],[99397.0,0.201211],[99382.0,0.16748196],[99315.0,0.05011567]],[[99424.0,0.20516189],[99426.0,0.201156],[99428.0,0.201152],[99431.0,0.201145],[99432.0,0.0458]]]
["bitfinex","BTCUSD",1738673899628,[[99380.0,0.00122428],[99376.0,0.00022407],[99375.0,0.00022407],[99360.0,0.08292428],[97400.0,0.0985]],[[99381.0,0.36903159],[99383.0,0.201243],[99385.0,0.201239],[99388.0,0.201232],[99390.0,0.13581079]]]
["bitfinex","BTCUSD",1738673943773,[[99404.0,0.150898],[99403.0,0.2012],[99396.0,0.001],[99389.0,0.0819],[99383.0,0.20124]],[[99406.0,0.08130331],[99419.0,0.15],[99424.0,0.0001068],[99438.0,0.0806],[99440.0,0.0486]]]
["bitfinex","BTCUSD",1738673950321,[[99404.0,0.00122428],[99401.0,0.150903],[99399.0,0.201208],[99395.0,0.201215],[99392.0,0.201222]],[[99406.0,0.06241011],[99409.0,0.150892],[99412.0,0.2012898],[99415.0,0.201177],[99417.0,0.15]]]
["bitfinex","BTCUSD",1738674040256,[[99329.0,0.00014126],[99320.0,0.00022386],[99319.0,0.00022386],[99308.0,0.0786],[99296.0,0.0481]],[[99330.0,0.54265606],[99332.0,0.201346],[99333.0,0.0805],[99334.0,0.211342],[99337.0,0.201335]]]
["bitfinex","BTCUSD",1738674076745,[[99318.0,0.1282],[99317.0,0.15103],[99316.0,0.201376],[99313.0,0.201383],[99308.0,0.201392]],[[99339.0,0.201332],[99340.0,0.13581079],[99344.0,0.20132],[99345.0,0.08024193],[102420.0,0.0002]]]
["bitfinex","BTCUSD",1738674101633,[[99335.0,0.54888906],[99333.0,0.201341],[99332.0,0.01996],[99331.0,0.201345],[99326.0,0.01014102]],[[99336.0,0.0001069],[99360.0,0.0001069],[99365.0,0.3217],[99427.0,0.1058],[99458.0,0.05020388]]]
["bitfinex","BTCUSD",1738674145811,[[99402.0,0.00304704],[99396.0,0.01872365],[99378.0,0.231937],[99377.0,0.201253],[97475.0,5.3445]],[[99403.0,0.44878506],[99405.0,0.201197],[99406.0,0.201195],[99409.0,0.201189],[99412.0,0.0773]]]
["bitfinex","BTCUSD",1738674186190,[[99368.0,0.07742428],[99362.0,0.15],[99347.0,0.201312],[99332.0,0.02786056],[99266.0,0.05075213]],[[99379.0,0.01761141],[99380.0,0.13581079],[99385.0,0.201238],[99390.0,0.13581079],[99439.0,0.0001069]]]
["bitfinex","BTCUSD",1738674226211,[[99428.0,0.01872028],[99420.0,0.001],[99419.0,0.15],[99416.0,0.22928],[99413.0,0.20118]],[[99429.0,0.150861],[99431.0,0.201145],[99433.0,0.20114],[99436.0,0.00015426],[99440.0,0.33693779]]]
["bitfinex","BTCUSD",1738674251316,[[99387.0,0.00014111],[99386.0,0.150925],[99384.0,0.201238],[99381.0,0.0818],[99380.0,0.201247]],[[99388.0,0.14622319],[99395.0,0.150913],[99398.0,0.201212],[99400.0,0.13591248],[99408.0,0.210192]]]
["bitfinex","BTCUSD",1738674320845,[[99436.0,0.08282428],[99424.0,0.150868],[99422.0,0.201162],[99367.0,0.02811294],[99364.0,0.08990385]],[[99437.0,0.26116097],[99439.0,0.201129],[99441.0,0.201124],[99449.0,0.351108],[99450.0,0.13591248]]]
["bitfinex","BTCUSD",1738674368299,[[99450.0,0.150828],[99446.0,0.201113],[99445.0,0.00120651],[99444.0,0.201116],[99442.0,0.12399041]],[[99463.0,0.150809],[99464.0,0.00795701],[99465.0,0.30483919],[99469.0,0.201068],[99473.0,0.0001068]]]
["bitfinex","BTCUSD",1738674406631,[[99402.0,0.1139779],[99396.0,0.246613],[99387.0,0.00022428],[99334.0,0.08990385],[99316.0,1.0574714]],[[99419.0,0.00940085],[99422.0,0.201164],[99428.0,0.201151],[99453.0,0.13591248],[99463.0,0.0891447]]]
["bitfinex","BTCUSD",1738674452825,[[99467.0,0.0781],[99465.0,0.201074],[99463.0,0.0478],[99462.0,0.201081],[99456.0,0.201093]],[[99477.0,0.201051],[99478.0,0.0176932],[99481.0,0.201044],[99490.0,0.33693748],[99495.0,0.0799]]]
["bitfinex","BTCUSD",1738674481922,[[99489.0,0.001],[99483.0,0.0764],[99479.0,0.201045],[99471.0,0.250261],[99467.0,0.00022428]],[[99509.0,0.200986],[99510.0,0.13591248],[99511.0,0.00791366],[99512.0,0.10238506],[99513.0,0.08170684]]]
["bitfinex","BTCUSD",1738674503494,[[99509.0,0.200986],[99508.0,0.02992732],[99506.0,0.200991],[99501.0,0.22261291],[99500.0,0.0758]],[[99524.0,0.00549858],[99525.0,0.17307589],[99526.0,0.025],[99529.0,0.200947],[99531.0,0.200942]]]
["bitfinex","BTCUSD",1738674553700,[[99481.0,0.00022428],[99455.0,0.0796],[99446.0,0.0495],[99442.0,0.52304528],[99439.0,0.02793802]],[[99482.0,0.429481],[99490.0,0.201026],[99496.0,0.201013],[99501.0,1.67567802],[99502.0,0.3016078]]]
["bitfinex","BTCUSD",1738674593360,[[99470.0,0.0797],[99468.0,0.150801],[99466.0,0.201072],[99462.0,0.201081],[99457.0,0.14858506]],[[99479.0,0.150785],[99482.0,0.201041],[99484.0,0.02360239],[99486.0,0.201033],[99487.0,0.05248937]]]
["bitfinex","BTCUSD",1738674642349,[[99485.0,0.002],[99484.0,0.00047038],[99474.0,0.00022428],[99463.0,0.0782],[99456.0,0.150819]],[[99486.0,0.24143414],[99488.0,0.20103],[99489.0,0.201028],[99490.0,0.05248937],[99491.0,0.201023]]]
["bitfinex","BTCUSD",1738674674039,[[99474.0,0.01861304],[99473.0,0.273693],[99470.0,0.201064],[99465.0,0.201074],[99460.0,0.201085]],[[99481.0,0.00700715],[99485.0,0.201035],[99486.0,0.021438],[99489.0,0.201028],[99498.0,0.201009]]]
["bitfinex","BTCUSD",1738674753007,[[99497.0,0.00172407],[99491.0,0.00022428],[99489.0,0.00665097],[99482.0,0.00022428],[99426.0,0.00768]],[[99498.0,0.4107799],[99499.0,0.0822],[99501.0,0.201003],[99502.0,0.03390197],[99503.0,0.201]]]
["bitfinex","BTCUSD",1738674777268,[[99455.0,0.00022428],[99435.0,0.08024193],[99432.0,0.0787],[99426.0,0.0454],[99414.0,0.150882]],[[99456.0,0.47066426],[99458.0,0.201091],[99460.0,0.284187],[99462.0,1.5],[99463.0,0.20108]]]
["bitfinex","BTCUSD",1738674826282,[[99355.0,0.23439728],[99353.0,0.2013],[99351.0,0.201304],[99345.0,0.201317],[99342.0,0.00022428]],[[99356.0,0.018],[99370.0,0.13577748],[99371.0,0.150949],[99372.0,0.02070175],[99386.0,0.06032]]]
["bitfinex","BTCUSD",1738674863294,[[99398.0,0.150907],[99388.0,0.08322449],[99343.0,0.48116465],[99307.0,0.05041254],[98736.0,50.08980497]],[[99406.0,0.10249196],[99407.0,0.0001069],[99410.0,0.02059542],[99412.0,0.150887],[99413.0,0.201182]]]
["bitfinex","BTCUSD",1738674891978,[[99493.0,0.150763],[99490.0,0.003],[99488.0,0.201028],[99470.0,0.13577748],[99469.0,0.00120614]],[[99496.0,0.0001068],[99497.0,0.10238506],[99500.0,0.150754],[99502.0,0.201001],[99507.0,0.21977787]]]
["bitfinex","BTCUSD",1738674924226,[[99388.0,0.00022449],[99383.0,0.15093],[99379.0,0.201248],[99376.0,0.201255],[99370.0,0.201267]],[[99389.0,0.10238506],[99395.0,0.01490207],[99408.0,0.201192]]]
["bitfinex","BTCUSD",1738674985584,[[99355.0,0.00322449],[99322.0,0.151022],[99321.0,0.08024193],[99318.0,0.279472],[99313.0,0.201382]],[[99356.0,0.30606325],[99357.0,0.150971],[99358.0,0.201292],[99360.0,0.02997029],[99361.0,0.201288]]]
["bitfinex","BTCUSD",1738674996726,[[99355.0,0.00122449],[99346.0,0.00022449],[99321.0,0.08024193],[99317.0,0.201374],[99300.0,0.13597266]],[[99356.0,1.86696325],[99357.0,0.150971],[99358.0,0.201292],[99361.0,0.201288],[99368.0,0.40000878]]]
["bitfinex","BTCUSD",1738675037695,[[99346.0,0.00122449],[99344.0,0.00022428],[99342.0,0.00022428],[99330.0,0.0763],[99313.0,0.201382]],[[99347.0,0.50057162],[99349.0,0.201311],[99351.0,0.201307],[99354.0,0.2013],[99359.0,0.01]]]
["bitfinex","BTCUSD",1738675122216,[[99423.0,0.00025],[99421.0,0.0829],[99418.0,0.20117],[99412.0,0.0453],[99407.0,0.201192]],[[99435.0,0.10238506],[99440.0,0.13597266],[99450.0,0.18547266],[99453.0,0.03533128],[99454.0,0.152]]]
["bitfinex","BTCUSD",1738675155124,[[99427.0,0.001],[99423.0,0.01877386],[99420.0,0.150873],[99417.0,0.201171],[99406.0,0.201195]],[[99430.0,0.15086],[99432.0,0.10238506],[99433.0,0.201141],[99437.0,0.15],[99438.0,0.522831]]]
["bitfinex","BTCUSD",1738675174317,[[99423.0,0.00022407],[99405.0,0.01877883],[99402.0,0.150901],[99400.0,0.201206],[99342.0,0.0213679]],[[99424.0,0.70928865],[99425.0,0.201156],[99428.0,0.201151],[99429.0,0.01368197],[99430.0,0.0604567]]]
["bitfinex","BTCUSD",1738675228359,[[99416.0,0.15208692],[99412.0,0.282681],[99410.0,0.0464],[99409.0,0.201187],[99403.0,0.2012]],[[99427.0,0.41730152],[99428.0,0.150862],[99429.0,0.0001067],[99430.0,0.0001067],[99431.0,0.201145]]]
["bitfinex","BTCUSD",1738675261186,[[99390.0,0.00022428],[99372.0,0.150947],[99370.0,0.0467],[99368.0,0.201271],[99366.0,0.00022428]],[[99391.0,0.25330406],[99393.0,0.201222],[99395.0,0.201218],[99398.0,0.201211],[99400.0,0.13597266]]]
["bitfinex","BTCUSD",1738675302724,[[99390.0,0.08120723],[99382.0,0.01649381],[99380.0,0.18287266],[99372.0,0.01],[99369.0,0.023]],[[99414.0,0.01638392],[99419.0,0.15],[99420.0,0.40458352],[99423.0,0.08024193],[99428.0,0.201151]]]
["bitfinex","BTCUSD",1738675331035,[[99421.0,0.001],[99417.0,0.00022428],[99399.0,0.0764],[99397.0,0.201212],[99396.0,0.0459]],[[99422.0,0.25238506],[99423.0,0.150871],[99424.0,0.201159],[99427.0,0.201153],[99430.0,0.24971766]]]
["bitfinex","BTCUSD",1738675391500,[[99423.0,0.023],[99422.0,0.001],[99420.0,0.201166],[99418.0,0.02566113],[99417.0,0.00022428]],[[99424.0,0.00500063],[99432.0,0.10238506],[99436.0,0.01387938],[99439.0,0.201128],[99440.0,0.13597266]]]
["bitfinex","BTCUSD",1738675404798,[[99417.0,0.023],[99414.0,0.150883],[99413.0,0.201179],[99397.0,0.02665961],[99396.0,0.10238506]],[[99428.0,0.150863],[99438.0,0.09435479],[99439.0,0.15],[99440.0,0.13597266],[99443.0,0.201122]]]
["bitfinex","BTCUSD",1738675475190,[[99441.0,0.023],[99440.0,0.001],[99437.0,0.00022428],[99430.0,0.150859],[99423.0,0.201158]],[[99447.0,0.201112],[99450.0,0.201106],[99452.0,0.10238506],[99458.0,0.20109],[99459.0,0.15]]]
["bitfinex","BTCUSD",1738675513833,[[99448.0,0.001],[99438.0,0.00022428],[99437.0,0.00022428]],[[99450.0,0.150829],[99451.0,0.21337091],[99454.0,0.201099],[99459.0,0.2011948],[99470.0,1.5]]]
["bitfinex","BTCUSD",1738675553287,[[99366.0,0.00222428],[99363.0,0.079],[99359.0,0.0472],[99345.0,0.201317],[99330.0,0.15]],[[99367.0,0.02960763],[99369.0,0.20127],[99376.0,0.16591253],[99393.0,0.15]]]
["bitfinex","BTCUSD",1738675570736,[[99368.0,0.023],[99367.0,0.046],[99366.0,0.07752449],[99360.0,0.150965],[99356.0,0.201296]],[[99374.0,0.01878783],[99375.0,0.3217],[99376.0,0.150942],[99379.0,0.2135283],[99390.0,0.33720166]]]
["bitfinex","BTCUSD",1738675625966,[[99481.0,0.150781],[99479.0,0.201045],[99471.0,0.0799],[99467.0,0.023],[99458.0,0.001]],[[99483.0,0.0001068],[99494.0,0.0092182],[99501.0,0.0001069],[99502.0,0.0001068],[99583.0,0.05081927]]]
["bitfinex","BTCUSD",1738675658347,[[99491.0,0.150766],[99488.0,0.201029],[99485.0,0.201034],[99483.0,0.0795],[99471.0,0.001]],[[99506.0,0.07128113],[99507.0,0.150743],[99510.0,0.33695766],[99517.0,0.200971],[99523.0,0.154021]]]
["bitfinex","BTCUSD",1738675691797,[[99503.0,0.08024193],[99498.0,0.282207],[99488.0,0.201027],[98974.0,50.0],[97500.0,3.16709182]],[[99532.0,0.6270799],[99534.0,0.200937],[99536.0,0.200933],[99539.0,0.0801],[99540.0,0.200924]]]
["bitfinex","BTCUSD",1738675730917,[[99516.0,0.00100001],[99492.0,0.08024193],[99490.0,0.0758],[99484.0,0.197877],[99481.0,0.201041]],[[99517.0,0.78044015],[99519.0,0.200967],[99521.0,0.200964],[99524.0,0.200957],[99533.0,0.08970672]]]
["bitfinex","BTCUSD",1738675764835,[[99481.0,0.1279],[99468.0,0.201068],[99465.0,0.201074]],[[99486.0,0.150776],[99488.0,0.201029],[99490.0,0.00441804],[99492.0,0.201022],[99493.0,0.13597266]]]
["bitfinex","BTCUSD",1738675818849,[[99491.0,0.04870623],[99489.0,0.150769],[99487.0,0.0473],[99486.0,0.0777],[99484.0,0.201036]],[[99499.0,0.002],[99500.0,0.01090304],[99504.0,0.150748],[99506.0,0.15],[99507.0,0.200992]]]
["bitfinex","BTCUSD",1738675876381,[[99416.0,0.22920507],[99413.0,0.20118],[99410.0,0.201186],[99408.0,0.0459],[99331.0,0.05093976]],[[99417.0,0.06136497],[99422.0,0.02990635],[99433.0,0.44240384],[99436.0,0.20118191],[99439.0,0.201128]]]
["bitfinex","BTCUSD",1738675907984,[[99442.0,5.052e-05],[99420.0,0.150874],[99417.0,0.201172],[99414.0,0.0472],[99413.0,0.16254193]],[[99443.0,0.12106653],[99444.0,0.18073602],[99445.0,0.201116],[99449.0,0.201109],[99452.0,0.13597266]]]
["bitfinex","BTCUSD",1738675947534,[[99416.0,0.00122464],[99410.0,0.0772],[99403.0,0.150899],[99402.0,0.045],[99400.0,0.201206]],[[99417.0,0.19956439],[99419.0,0.23117851],[99423.0,0.201162],[99432.0,0.201142],[99440.0,0.4275205]]]
["bitfinex","BTCUSD",1738675981727,[[99421.0,0.201164],[99418.0,0.201169],[99417.0,0.0775],[99416.0,0.01333765],[99223.0,9e-05]],[[99430.0,0.0001068],[99441.0,0.150844],[99443.0,0.21379793],[99444.0,0.15],[99472.0,0.040238]]]
["bitfinex","BTCUSD",1738676036094,[[99461.0,0.00122407],[99452.0,5.672e-05],[99441.0,0.229142],[99433.0,0.20114],[99349.0,0.05001997]],[[99462.0,0.68583189],[99465.0,0.201077],[99466.0,0.201074],[99469.0,0.201067],[99477.0,0.201052]]]
["bitfinex","BTCUSD",1738676052962,[[99461.0,0.00022407],[99452.0,5.672e-05],[99448.0,0.0494],[99444.0,0.0783],[99420.0,0.13597266]],[[99462.0,0.49643014],[99465.0,0.29078378],[99466.0,0.201075],[99467.0,0.201073],[99474.0,0.06027]]]
["bitfinex","BTCUSD",1738676088849,[[99461.0,0.00022407],[99452.0,5.672e-05],[99434.0,0.0803],[99422.0,0.201161],[97460.0,0.000302]],[[99462.0,0.50708649],[99463.0,0.0981567],[99464.0,0.201079],[99466.0,0.201075],[99517.0,0.0507176]]]
["bitfinex","BTCUSD",1738676124568,[[99461.0,0.00322407],[99460.0,0.01861956],[99459.0,0.0819],[99454.0,0.150822],[99453.0,0.201098]],[[99465.0,0.23429786],[99469.0,0.201068],[99471.0,0.16190918],[99472.0,0.201063],[99474.0,0.3293]]]
["bitfinex","BTCUSD",1738676155227,[[99465.0,0.001],[99463.0,0.150808],[99461.0,0.00027128],[99460.0,0.201085],[99455.0,0.277595]],[[99476.0,0.201054],[99478.0,0.10238506],[99480.0,0.201045],[99781.0,60.0],[100640.0,0.04573678]]]
["bitfinex","BTCUSD",1738676210579,[[99416.0,0.0002714],[99399.0,0.0824],[99397.0,0.00022428],[99393.0,0.150915],[99386.0,0.201233]],[[99417.0,0.4163876],[99419.0,0.20117],[99420.0,0.00812],[99421.0,0.201166],[99424.0,0.201158]]]
["bitfinex","BTCUSD",1738676272529,[[99390.0,0.18740611],[99389.0,0.00022428],[99387.0,0.201232],[99383.0,0.0778],[99379.0,0.00022428]],[[99391.0,0.00845185],[99392.0,0.01388437],[99446.0,0.01]]]
["bitfinex","BTCUSD",1738676308797,[[99385.0,0.24326612],[99383.0,0.20124],[99380.0,0.201246],[99373.0,0.201261],[99372.0,0.04722428]],[[99386.0,0.07094553],[99389.0,0.0001068],[99392.0,0.0001068],[99399.0,0.150907],[99403.0,0.201202]]]
["bitfinex","BTCUSD",1738676341559,[[99372.0,0.00022428],[99361.0,0.00022428],[99353.0,0.0805],[99348.0,0.150983],[99330.0,0.33731966]],[[99373.0,0.21533106],[99374.0,0.15],[99375.0,0.201258],[99376.0,0.01768997],[99382.0,0.33721666]]]
["bitfinex","BTCUSD",1738676383504,[[99292.0,0.151069],[99290.0,0.00022428],[99289.0,0.201431],[99285.0,0.201439],[99283.0,0.0794]],[[99302.0,0.10238506],[99303.0,0.151053],[99304.0,0.201401],[99305.0,0.01642772],[99307.0,0.3293]]]
["bitfinex","BTCUSD",1738676433965,[[99406.0,0.150895],[99403.0,0.003],[99395.0,0.0201217],[99394.0,0.201217],[99381.0,0.0012071]],[[99414.0,0.150884],[99415.0,0.00875184],[99416.0,0.20131711],[99421.0,0.201165],[99555.0,1.00741246]]]
["bitfinex","BTCUSD",1738676451186,[[99452.0,0.00022386],[99434.0,0.201138],[99424.0,0.0767],[99423.0,0.15]],[[99453.0,0.14738506],[99454.0,0.150823],[99455.0,0.201096],[99462.0,0.33705566],[99463.0,0.0781]]]
["bitfinex","BTCUSD",1738676485045,[[99403.0,0.00436518],[99391.0,0.201223],[99390.0,0.0777],[99386.0,0.201235],[98781.0,50.0]],[[99404.0,0.01952589],[99405.0,0.150898],[99406.0,0.201196],[99407.0,0.29565471],[99408.0,0.201191]]]
["bitfinex","BTCUSD",1738676553321,[[99444.0,0.10022407],[99431.0,0.00022407],[99430.0,0.0795],[99427.0,0.150863],[99413.0,0.201179]],[[99445.0,0.15941453],[99448.0,0.20111],[99450.0,0.201106],[99452.0,0.2147018],[99453.0,0.0001067]]]
["bitfinex","BTCUSD",1738676554104,[[99431.0,0.00022407],[99406.0,0.00022407],[99405.0,0.00022407],[99390.0,0.0758],[99386.0,0.201234]],[[99432.0,0.48923722],[99435.0,0.201136],[99436.0,0.201134],[99437.0,0.23520263],[99439.0,1.701128]]]
["bitfinex","BTCUSD",1738676628815,[[99434.0,0.17463485],[99432.0,0.201141],[99430.0,0.201145],[99428.0,0.154862],[99425.0,0.13597266]],[[99435.0,6.617e-05],[99443.0,0.0001068],[99454.0,0.150823],[99456.0,0.201093],[99458.0,0.0001069]]]
["bitfinex","BTCUSD",1738676664733,[[99437.0,0.151849],[99435.0,0.005],[99434.0,0.00022428],[99433.0,0.201138]],[[99445.0,0.1509438],[99449.0,0.201108],[99452.0,0.201103],[99454.0,0.21339579],[99460.0,4.7e-05]]]
["bitfinex","BTCUSD",1738676699554,[[99413.0,0.150884],[99410.0,0.201185],[99406.0,0.201193],[99400.0,0.201207],[98846.0,50.0]],[[99419.0,0.01874147],[99422.0,0.173872],[99425.0,0.02998635],[99426.0,0.201155],[99428.0,0.201152]]]
["bitfinex","BTCUSD",1738676725129,[[99452.0,0.150825],[99445.0,0.001],[99443.0,0.30350506],[99438.0,0.0803],[99436.0,0.0461]],[[99459.0,0.150816],[99464.0,0.201078],[99465.0,0.01218171],[99467.0,0.0001069],[100980.0,0.00169477]]]
["bitfinex","BTCUSD",1738676770965,[[99506.0,0.001],[99505.0,0.150746],[99503.0,0.200998],[99501.0,0.201001],[99495.0,0.01209761]],[[99512.0,0.19947591],[99514.0,0.00649684],[99516.0,0.200974],[99518.0,0.200968],[99836.0,60.0]]]
["bitfinex","BTCUSD",1738676803180,[[99506.0,0.00122407],[99500.0,0.0009917],[99497.0,0.150757],[99495.0,0.201015],[99493.0,0.201017]],[[99507.0,0.16852632],[99509.0,0.200988],[99511.0,0.2010907],[99512.0,0.01185371],[99518.0,0.200968]]]
["bitfinex","BTCUSD",1738676852435,[[99501.0,0.151752],[99499.0,0.201005],[99497.0,0.201009],[99496.0,0.0009825],[99480.0,0.13597266]],[[99502.0,0.02678435],[99503.0,0.001],[99504.0,0.0001068],[99506.0,0.0001067],[99507.0,0.0001067]]]
["bitfinex","BTCUSD",1738676876194,[[99455.0,0.23467749],[99454.0,0.150822],[99450.0,0.201104],[99441.0,0.201123],[99415.0,0.301763]],[[99456.0,0.001],[99465.0,0.15],[99467.0,0.201072],[99474.0,0.01099157],[99485.0,0.09010542]]]
["bitfinex","BTCUSD",1738676940077,[[99476.0,0.15079],[99473.0,0.201058],[99470.0,0.201065],[99464.0,0.00022428],[99461.0,0.201083]],[[99483.0,0.002],[99484.0,0.150778],[99486.0,0.201034],[99487.0,0.0001068],[99490.0,0.201025]]]
["bitfinex","BTCUSD",1738676986778,[[99488.0,0.15077],[99487.0,0.00022428],[99483.0,0.0764],[99477.0,0.201049],[99473.0,0.0481]],[[99499.0,0.001],[99501.0,0.0001068],[99502.0,0.3511088],[99503.0,0.201],[99507.0,0.01074963]]]
["bitfinex","BTCUSD",1738677020871,[[99512.0,0.00022428],[99504.0,0.150747],[99503.0,0.200997],[99499.0,0.201005],[99480.0,0.14717584]],[[99514.0,0.150732],[99516.0,0.200972],[99517.0,0.0001068],[99521.0,0.200962],[99523.0,0.00014092]]]
["bitfinex","BTCUSD",1738677027892,[[99513.0,0.150734],[99512.0,0.0023652],[99511.0,0.200982],[99503.0,0.200998],[99500.0,0.13597266]],[[99522.0,0.15072],[99527.0,0.15],[99528.0,0.21296233],[99538.0,0.200929],[99540.0,0.13597266]]]
["bitfinex","BTCUSD",1738677108179,[[99444.0,0.00031874],[99428.0,0.0774],[99413.0,0.00022428],[99399.0,0.201207],[99374.0,0.01]],[[99445.0,0.53231919],[99448.0,0.201111],[99449.0,0.201109],[99451.0,0.201104],[99452.0,0.01068421]]]
["bitfinex","BTCUSD",1738677172057,[[99385.0,0.01273706],[99384.0,0.04917055],[99383.0,0.0782],[99366.0,0.00022428],[99355.0,0.01066481]],[[99389.0,0.00691608],[99390.0,0.10238506],[99391.0,0.15],[99392.0,0.0971727],[99394.0,0.13597266]]]
["bitfinex","BTCUSD",1738677204969,[[99366.0,0.0012904],[99363.0,0.0827],[99357.0,0.045],[99353.0,0.0012076],[99352.0,0.01027889]],[[99367.0,0.06717512],[99374.0,0.0300118],[99377.0,0.09002739],[99384.0,0.00502669],[99388.0,0.06025]]]
["bitfinex","BTCUSD",1738677242408,[[99366.0,0.0002904],[99325.0,0.0774],[99320.0,0.151026],[99316.0,0.04873248],[99314.0,0.201379]],[[99367.0,0.66357178],[99369.0,0.21160151],[99371.0,0.201265],[99374.0,0.09002739],[99375.0,0.3]]]
["bitfinex","BTCUSD",1738677289268,[[99273.0,0.00010758],[99266.0,0.08297],[99264.0,0.0471],[99252.0,0.00120877],[99240.0,0.13608034]],[[99274.0,0.03317678],[99275.0,0.01191463],[99278.0,0.201454],[99280.0,0.01052115],[99281.0,0.201448]]]
["bitfinex","BTCUSD",1738677323426,[[99273.0,0.06240758],[99272.0,0.02021074],[99270.0,0.151103],[99269.0,0.0012087],[99268.0,0.201474]],[[99274.0,0.00640106],[99280.0,0.15],[99282.0,0.01020148],[99291.0,0.28166993],[99299.0,0.023]]]
["bitfinex","BTCUSD",1738677406647,[[99220.0,0.151178],[99214.0,0.201584],[99212.0,0.02172883],[99211.0,0.0833402],[99209.0,0.0487]],[[99234.0,0.15],[99241.0,0.201529],[99244.0,0.23132119],[99294.0,0.06987545],[99382.0,1.5]]]
["bitfinex","BTCUSD",1738677432435,[[99129.0,0.0012104],[99125.0,0.151323],[99124.0,0.02033318],[99122.0,0.26313639],[99117.0,0.20178]],[[99139.0,0.151302],[99140.0,0.15],[99141.0,0.201732],[99142.0,0.00922471],[99147.0,0.00814432]]]
["bitfinex","BTCUSD",1738677477522,[[99058.0,0.00799882],[99043.0,0.02067158],[99042.0,0.04791136],[99041.0,0.000107],[99040.0,0.0084674]],[[99068.0,0.13597344],[99081.0,0.201855],[99083.0,0.0826],[99084.0,0.04859667],[99085.0,0.0485]]]
["bitfinex","BTCUSD",1738677500597,[[99095.0,0.00121082],[99088.0,0.10238506],[99086.0,0.201843],[99079.0,0.0001415],[99060.0,0.201896]],[[99099.0,0.0002245],[99104.0,0.20685024],[99106.0,0.03849449],[99114.0,0.15],[99120.0,0.13597344]]]
["bitfinex","BTCUSD",1738677545091,[[99000.0,0.14861942],[98999.0,0.1516228],[98997.0,0.202095],[98995.0,0.202029],[98990.0,0.0789]],[[99001.0,0.00014106],[99002.0,0.08917337],[99019.0,0.201982],[99020.0,0.2054837],[99023.0,0.08024193]]]
["bitfinex","BTCUSD",1738677578131,[[99023.0,0.28430067],[99015.0,0.001],[99013.0,0.0001069],[99009.0,0.202],[99006.0,0.00047182]],[[99030.0,0.00968433],[99032.0,0.301467],[99033.0,0.13694212],[99035.0,0.201948],[99038.0,0.201944]]]
["bitfinex","BTCUSD",1738677601271,[[99014.0,0.0001069],[99013.0,0.0001069],[99006.0,0.15197682],[99003.0,0.202012],[99001.0,0.202018]],[[99015.0,0.152492],[99016.0,0.00968433],[99017.0,0.201986],[99023.0,0.01],[99028.0,0.20218828]]]
["bitfinex","BTCUSD",1738677645695,[[99088.0,0.151379],[99087.0,0.03938097],[99086.0,0.21342071],[99081.0,0.201854],[99063.0,0.5421]],[[99094.0,0.0056],[99097.0,0.201822],[99098.0,0.03268433],[99100.0,0.00022428],[99109.0,0.00931854]]]
["bitfinex","BTCUSD",1738677705022,[[99030.0,0.151468],[99029.0,0.201961],[99028.0,0.01293718],[99027.0,0.00047182],[99026.0,0.201966]],[[99037.0,0.151458],[99040.0,0.201939],[99043.0,0.201933],[99053.0,0.201912],[99058.0,0.023]]]
["bitfinex","BTCUSD",1738677712809,[[99036.0,0.002],[99028.0,0.23467],[99024.0,0.0474],[99019.0,0.15],[99012.0,0.21129587]],[[99037.0,0.151458],[99039.0,0.201942],[99041.0,0.201936],[99045.0,0.20193],[99054.0,0.13694212]]]
["bitfinex","BTCUSD",1738677782917,[[99104.0,0.003],[99099.0,0.0001414],[99094.0,0.15137],[99091.0,0.201834],[99089.0,0.201838]],[[99105.0,0.1514608],[99107.0,0.201803],[99109.0,0.2018],[99112.0,0.201793],[99114.0,0.00923801]]]
["bitfinex","BTCUSD",1738677802602,[[99129.0,0.002],[99118.0,0.15],[99117.0,0.3245],[99107.0,0.08687569],[99100.0,0.13694212]],[[99138.0,7.138e-05],[99141.0,0.0458],[99142.0,0.00022471],[99150.0,0.13694212],[99170.0,0.024]]]
["bitfinex","BTCUSD",1738677849165,[[99216.0,0.201579],[99211.0,0.00120937],[99210.0,0.13694212],[99194.0,0.19098215],[99192.0,0.201628]],[[99228.0,0.1512748],[99231.0,0.201551],[99234.0,0.282145],[99240.0,0.0459],[99244.0,0.11608]]]
["bitfinex","BTCUSD",1738677881974,[[99127.0,0.04163951],[99126.0,0.08],[99125.0,0.15179445],[99119.0,0.351776],[98598.0,50.0]],[[99132.0,0.001],[99143.0,0.201729],[99147.0,0.01127682],[99151.0,0.201714],[99454.0,60.0]]]
["bitfinex","BTCUSD",1738677940897,[[99077.0,0.00022428],[99062.0,0.07732407],[99056.0,0.0454],[99043.0,0.151449],[99040.0,0.201937]],[[99082.0,0.42677406],[99084.0,0.20185],[99086.0,0.201845],[99090.0,0.531138],[99091.0,0.27388424]]]
["bitfinex","BTCUSD",1738677971134,[[99080.0,0.53597706],[99078.0,0.201859],[99076.0,0.16280966],[99073.0,0.20187],[99072.0,0.01]],[[99081.0,0.0011069],[99106.0,0.151354],[99125.0,0.21295752],[99137.0,0.15],[99150.0,0.13694212]]]
["bitfinex","BTCUSD",1738678011855,[[99062.0,0.00022407],[99058.0,0.00022428],[99019.0,0.0464],[99017.0,0.151488],[99010.0,0.201998]],[[99063.0,0.450918],[99065.0,0.201889],[99066.0,0.06051],[99067.0,0.01],[99074.0,0.201869]]]
["bitfinex","BTCUSD",1738678039623,[[99057.0,0.0151429],[99053.0,0.151433],[99050.0,0.201918],[99048.0,0.20527399],[99038.0,0.10238506]],[[99058.0,0.0001069],[99063.0,0.201891],[99079.0,0.08079054],[99083.0,0.0082],[99087.0,0.13679336]]]
["bitfinex","BTCUSD",1738678071158,[[99079.0,0.33547906],[99077.0,0.201861],[99075.0,0.201865],[99072.0,0.201873],[99070.0,0.22553916]],[[99080.0,0.00057818],[99098.0,0.01871066],[99101.0,0.201815],[99102.0,0.15],[99104.0,0.21246225]]]
["bitfinex","BTCUSD",1738678113877,[[99060.0,0.00047138],[99034.0,0.02017692],[99033.0,0.201951],[99030.0,0.0821],[98956.0,0.00022428]],[[99061.0,0.38191579],[99063.0,0.201893],[99065.0,0.201889],[99068.0,0.201881],[99073.0,0.02985121]]]
["bitfinex","BTCUSD",1738678197389,[[98998.0,0.14962855],[98996.0,0.15152],[98995.0,0.01649781],[98993.0,0.202032],[98990.0,0.13679323]],[[99003.0,0.151512],[99005.0,0.20201],[99009.0,0.202003],[99011.0,0.15],[99012.0,0.201995]]]
["bitfinex","BTCUSD",1738678232904,[[99004.0,0.25403462],[99001.0,0.202017],[98996.0,0.202027],[98995.0,0.00121186],[98994.0,0.0832]],[[99014.0,0.151494],[99016.0,0.201989],[99020.0,0.201981],[99021.0,0.00959971],[99028.0,0.201963]]]
["bitfinex","BTCUSD",1738678265535,[[98904.0,0.00022428],[98888.0,0.0001069],[98864.0,4.013e-05],[98860.0,0.007527],[98843.0,0.016667]],[[98905.0,0.44355884],[98907.0,0.202211],[98909.0,0.202206],[98913.0,0.202197],[98914.0,0.2739717]]]
["bitfinex","BTCUSD",1738678295645,[[98828.0,0.28957866],[98826.0,0.202374],[98824.0,0.202378],[98821.0,0.202385],[98819.0,0.20596195]],[[98829.0,0.02966598],[98839.0,0.00014089],[98862.0,0.01],[98865.0,0.001],[98874.0,0.202278]]]
["bitfinex","BTCUSD",1738678329202,[[98829.0,0.10238506],[98827.0,0.202373],[98820.0,0.20696195],[98810.0,0.00893378],[98809.0,0.01]],[[98838.0,0.00114089],[98850.0,1.38022471],[98854.0,0.202319],[98857.0,0.202313],[98877.0,0.0776]]]
["bitfinex","BTCUSD",1738678358750,[[98751.0,0.01674355],[98746.0,0.02049431],[98744.0,0.0001071],[98742.0,0.15191],[98739.0,0.0033469]],[[98752.0,0.00677058],[98755.0,0.151891],[98759.0,0.202513],[98763.0,0.202506],[98770.0,0.13769162]]]
["bitfinex","BTCUSD",1738678388420,[[98777.0,0.00114162],[98744.0,0.0001071],[98743.0,0.0795],[98740.0,0.202552],[98737.0,0.00931013]],[[98778.0,0.151855],[98779.0,0.00151871],[98780.0,0.202471],[98781.0,0.0091386],[98782.0,0.202467]]]
["bitfinex","BTCUSD",1738678439535,[[98595.0,0.10238506],[98594.0,0.00047147],[98588.0,0.202862],[98584.0,0.20287],[98580.0,0.202879]],[[98613.0,0.202815],[98617.0,0.202805],[98638.0,0.202761],[98640.0,0.00936],[98643.0,0.15]]]
["bitfinex","BTCUSD",1738678454340,[[98601.0,0.25451206],[98598.0,0.0459],[98596.0,0.0757],[98595.0,0.202849],[98594.0,0.00047147]],[[98614.0,0.152108],[98615.0,0.202809],[98626.0,0.202788],[98639.0,0.202759],[98640.0,0.24146611]]]
["bitfinex","BTCUSD",1738678504459,[[98697.0,0.41133418],[98695.0,0.202643],[98693.0,0.202648],[98689.0,0.202655],[98674.0,0.506718]],[[98698.0,0.00022428],[98717.0,0.00026471],[98734.0,0.0015194],[98737.0,0.08883974],[98753.0,0.303789]]]
["bitfinex","BTCUSD",1738678549097,[[98835.0,0.10738506],[98810.0,0.08072939],[98800.0,0.28124998],[98786.0,0.01],[98784.0,0.08072939]],[[98836.0,0.65666534],[98838.0,0.202352],[98841.0,0.202346],[98843.0,0.202341],[98847.0,0.00014137]]]
["bitfinex","BTCUSD",1738678579697,[[98819.0,0.10238506],[98810.0,0.1375219],[98804.0,0.42449883],[98796.0,0.202437],[98714.0,0.0900352]],[[98829.0,0.00415513],[98834.0,0.01055568],[98843.0,0.202341],[98847.0,0.0001067],[98855.0,0.15]]]
["bitfinex","BTCUSD",1738678594855,[[98823.0,0.00022407],[98804.0,0.0003655],[98797.0,0.151825],[98795.0,0.202439],[98739.0,0.06525063]],[[98824.0,0.30676677],[98826.0,0.202377],[98827.0,0.01196558],[98829.0,0.20237],[98831.0,0.202367]]]
["bitfinex","BTCUSD",1738678648142,[[98895.0,0.11038506],[98883.0,0.151694],[98879.0,0.202266],[98876.0,0.202272],[98875.0,0.15]],[[98896.0,0.16003043],[98899.0,0.202228],[98900.0,0.0149213],[98901.0,0.202224],[98902.0,0.01189617]]]
["bitfinex","BTCUSD",1738678700999,[[98878.0,0.10238506],[98873.0,0.151709],[98870.0,0.202285],[98860.0,0.13738375],[98850.0,0.08072939]],[[98883.0,0.151695],[98884.0,0.202257],[98888.0,0.202249],[98895.0,0.202234],[98899.0,0.01125629]]]
["bitfinex","BTCUSD",1738678714879,[[98913.0,0.25403306],[98902.0,0.20222],[98900.0,0.21811314],[98888.0,0.023],[98884.0,0.01]],[[98914.0,0.00014127],[98922.0,0.151635],[98925.0,0.202175],[98929.0,0.202165],[98936.0,0.126]]]
["bitfinex","BTCUSD",1738678747042,[[98944.0,0.10238506],[98936.0,0.13738375],[98933.0,0.01990914],[98930.0,0.08072939],[98920.0,0.5421]],[[98948.0,0.20237604]]]
["bitfinex","BTCUSD",1738678780568,[[98980.0,0.10238506],[98979.0,0.151546],[98977.0,0.22250899],[98975.0,0.006],[98973.0,0.202074]],[[98987.0,0.00470494],[98988.0,0.151533],[98990.0,0.202041],[98994.0,0.279733],[98998.0,0.01125938]]]
["bitfinex","BTCUSD",1738678860960,[[98940.0,2.8e-07],[98920.0,0.00022428],[98914.0,0.00022428],[98913.0,0.00022428],[98910.0,0.08072939]],[[98941.0,1.0840021],[98943.0,0.202137],[98945.0,0.202133],[98949.0,0.202125],[98950.0,0.2747675]]]
["bitfinex","BTCUSD",1738678892764,[[99072.0,0.25378906],[99069.0,0.207878],[99067.0,0.201882],[98904.0,0.5],[98445.0,50.0]],[[99074.0,0.00014113],[99083.0,0.151389],[99084.0,0.0001068],[99087.0,0.201843],[99093.0,0.15]]]
["bitfinex","BTCUSD",1738678927791,[[99073.0,0.00722407],[99060.0,0.00022407],[99053.0,0.08072939],[99044.0,0.151447],[99041.0,0.201935]],[[99074.0,0.29080094],[99076.0,0.201866],[99079.0,0.201859],[99082.0,0.21130147],[99084.0,0.0001068]]]
["bitfinex","BTCUSD",1738678962690,[[99075.0,0.10238506],[99069.0,0.28879275],[99066.0,0.201884],[99063.0,0.201891],[98996.0,0.05056726]],[[99080.0,0.0001068],[99082.0,0.00944847],[99084.0,0.1514938],[101710.0,0.00986096],[101720.0,0.000355]]]
["bitfinex","BTCUSD",1738679001320,[[99070.0,0.00122428],[99033.0,0.01049955],[99031.0,0.08072939],[99021.0,0.30901039],[99020.0,0.13738375]],[[99071.0,0.62983923],[99073.0,0.201872],[99074.0,0.201869],[99075.0,0.0001068],[99076.0,0.23199466]]]
["bitfinex","BTCUSD",1738679040910,[[99118.0,0.98881906],[99116.0,0.201782],[99114.0,0.210026],[99112.0,0.00022407],[99110.0,0.201794]],[[99119.0,0.6907702],[99139.0,0.0084674],[99160.0,0.0001068],[99163.0,0.0813],[99167.0,0.0452]]]
["bitfinex","BTCUSD",1738679069548,[[99153.0,0.003],[99134.0,0.00022407],[99131.0,0.08072939],[99115.0,0.04035],[99110.0,0.33917775]],[[99154.0,0.174279],[99156.0,0.201702],[99157.0,0.2017],[99158.0,0.0474],[99159.0,0.05184767]]]
["bitfinex","BTCUSD",1738679107971,[[99163.0,0.003],[99144.0,0.00069465],[99139.0,0.0901772],[99133.0,0.08072939],[99123.0,0.201768]],[[99164.0,0.3009708],[99166.0,0.201683],[99168.0,0.201679],[99173.0,0.13738375],[99175.0,0.201663]]]
["bitfinex","BTCUSD",1738679146975,[[99055.0,0.10238506],[99044.0,0.08230596],[99041.0,0.201935],[99034.0,0.00022407],[99025.0,0.01011557]],[[99057.0,0.151429],[99059.0,0.2019],[99061.0,0.201897],[99075.0,0.023],[99077.0,0.13886864]]]
["bitfinex","BTCUSD",1738679222536,[[99063.0,0.40380306],[99061.0,0.201894],[99058.0,0.201901],[99056.0,0.201905],[99054.0,0.13738375]],[[99064.0,0.00036579],[99093.0,0.1291],[99120.0,0.13738375],[99126.0,0.0082],[99130.0,0.040374]]]
["bitfinex","BTCUSD",1738679257408,[[99161.0,0.10332391],[99156.0,0.151276],[99153.0,0.201707],[99150.0,0.201713],[99144.0,0.08072939]],[[99162.0,0.0001068],[99169.0,0.05617559],[99175.0,0.2336549],[99176.0,0.0001069],[99179.0,0.201656]]]
["bitfinex","BTCUSD",1738679290613,[[99211.0,0.10238506],[99197.0,0.151213],[99196.0,0.08072939],[99195.0,0.201621],[99190.0,0.13651885]],[[99218.0,0.151183],[99230.0,0.13651885],[99231.0,0.20155],[99233.0,0.00014094],[99237.0,0.07323093]]]
["bitfinex","BTCUSD",1738679303532,[[99257.0,0.10238506],[99256.0,0.01866107],[99255.0,0.001],[99253.0,0.151128],[99251.0,0.02984398]],[[99262.0,0.00057651],[99263.0,0.0158619],[99266.0,7e-05],[99268.0,0.0001068],[99272.0,0.1511]]]
["bitfinex","BTCUSD",1738679358805,[[99251.0,0.1336431],[99248.0,0.2016558],[99239.0,0.33805185],[99237.0,0.0475],[99228.0,0.201554]],[[99273.0,0.0815],[99279.0,0.0452],[99281.0,0.20145],[99282.0,0.0001068],[99301.0,0.023]]]
["bitfinex","BTCUSD",1738679396070,[[99227.0,0.10238506],[99224.0,0.151173],[99222.0,0.00046961],[99221.0,0.00022386],[99220.0,0.20157]],[[99239.0,0.15115],[99241.0,0.15],[99242.0,0.201529],[99244.0,0.15],[99245.0,0.201521]]]
["bitfinex","BTCUSD",1738679443827,[[99084.0,0.00069474],[99070.0,0.00022428],[99068.0,0.00022428],[99066.0,0.00022428],[99055.0,0.151429]],[[99085.0,0.15],[99086.0,0.151384],[99094.0,0.13651885],[99099.0,0.224818],[99100.0,0.0761]]]
["bitfinex","BTCUSD",1738679463487,[[99142.0,0.151296],[99139.0,0.201735],[99129.0,0.10238506],[99121.0,0.15121032],[99120.0,0.20515826]],[[99163.0,0.151266],[99164.0,0.00014102],[99170.0,0.20515826],[99174.0,0.023],[99179.0,0.0825]]]
["bitfinex","BTCUSD",1738679508278,[[99382.0,0.10238506],[99375.0,0.150942],[99371.0,0.201265],[99360.0,0.31555509],[99356.0,0.15]],[[99383.0,0.00078125],[99397.0,0.201214],[99400.0,7e-05],[99409.0,0.15],[99410.0,0.201188]]]
["bitfinex","BTCUSD",1738679526412,[[99514.0,0.40311706],[99510.0,0.200983],[99507.0,0.15],[99506.0,0.200991],[99504.0,0.08072939]],[[99515.0,0.01627225],[99555.0,0.200894],[99560.0,0.0033037],[99561.0,0.0001067],[99577.0,0.0756]]]
["bitfinex","BTCUSD",1738679586322,[[99877.0,0.16828511],[99876.0,0.150185],[99874.0,0.20025],[99867.0,0.00120132],[99866.0,0.0787]],[[99878.0,0.19703601],[99900.0,0.000537],[99905.0,0.200191],[99939.0,0.08018081],[99940.0,7e-05]]]
["bitfinex","BTCUSD",1738679593537,[[99998.0,0.27228811],[99973.0,0.01]],[[100020.0,0.15054972],[100040.0,0.17625291]]]
["bitfinex","BTCUSD",1738679647733,[[100080.0,0.01014024],[100070.0,0.00022302],[100050.0,0.149918],[100040.0,0.199906],[100030.0,0.13868081]],[[100110.0,0.349636],[100120.0,0.209767],[100130.0,0.12518081],[100140.0,0.52099567],[100150.0,0.16158081]]]
["bitfinex","BTCUSD",1738679691017,[[100220.0,0.00014028],[100180.0,0.42953181],[100170.0,0.199648],[100160.0,0.15598081],[100150.0,0.0497]],[[100230.0,0.25204006],[100240.0,1.14622851],[100250.0,1.67],[100260.0,0.00520347],[100270.0,0.1952]]]
["bitfinex","BTCUSD",1738679709217,[[99863.0,0.0089619],[99832.0,0.00120183],[99819.0,0.21075885],[99812.0,0.0161317],[99811.0,0.200378]],[[99864.0,0.10285167],[99889.0,0.07994803],[99890.0,0.51725593],[99896.0,0.01]]]
["bitfinex","BTCUSD",1738679736468,[[100050.0,0.45219606],[100040.0,0.71053042],[100030.0,0.248339],[100020.0,0.07994803],[100010.0,0.409945]],[[100060.0,0.00046785],[100090.0,0.1500808],[100100.0,0.57766962],[100120.0,0.31071442],[100130.0,0.01]]]
["bitfinex","BTCUSD",1738679763706,[[100000.0,0.31698266],[99999.0,0.02916736],[99998.0,0.150003],[99995.0,0.210008],[99992.0,0.210015]],[[100010.0,0.00554483],[100060.0,0.3498],[100070.0,0.27992993],[100080.0,0.27989493],[100090.0,0.29149443]]]
["bitfinex","BTCUSD",1738679801143,[[99926.0,0.00014069],[99910.0,0.0002247],[99909.0,0.0152701],[99903.0,0.16805717],[99900.0,0.200198]],[[99927.0,0.10238506],[99928.0,0.150109],[99929.0,0.200142],[99932.0,0.200137],[99936.0,0.200128]]]
["bitfinex","BTCUSD",1738679829296,[[99739.0,0.40317006],[99670.0,0.54217],[99635.0,1.6489]],[[99797.0,0.07994803],[99817.0,0.01602088]]]
["bitfinex","BTCUSD",1738679885375,[[100000.0,0.10238506],[99999.0,0.15],[99998.0,0.200003],[99995.0,0.200008],[99987.0,0.200024]],[[100010.0,0.00024702],[100040.0,0.35509116],[100050.0,0.199906],[100060.0,0.17671813],[100070.0,0.39740803]]]
["bitfinex","BTCUSD",1738679925330,[[100240.0,0.00014022],[100230.0,0.349191],[100220.0,0.07994803],[100200.0,0.15784803],[100190.0,0.42282626]],[[100250.0,0.149625],[100260.0,0.199482],[100280.0,0.431425],[100290.0,0.0817356]]]
["bitfinex","BTCUSD",1738679950503,[[100150.0,0.00119822],[100140.0,0.33211909],[100120.0,0.10294803],[100110.0,0.06792344],[100100.0,0.27784708]],[[100180.0,0.00046796],[100200.0,0.50291763],[100210.0,0.11249472]]]
["bitfinex","BTCUSD",1738679990314,[[100350.0,0.00246816],[100340.0,0.00022281],[100330.0,0.348834],[100320.0,0.199354],[100310.0,0.27912482]],[[100360.0,0.25184606],[100370.0,0.597828],[100380.0,0.00530196],[100390.0,0.67443082],[100400.0,0.049597]]]
["bitfinex","BTCUSD",1738680022575,[[100150.0,0.197674],[100140.0,0.43036496],[100130.0,0.19995623],[100120.0,0.29951401],[100110.0,0.32298086]],[[100170.0,0.0052008],[100180.0,0.349374],[100190.0,0.42910682],[100200.0,0.27249472],[100210.0,0.2920532]]]
["bitfinex","BTCUSD",1738680065326,[[100150.0,0.30255829],[100140.0,0.93836482],[100120.0,0.09974482],[100110.0,0.173],[100100.0,0.1424803]],[[100160.0,0.00670342],[100180.0,0.00046718],[100200.0,0.349309],[100220.0,0.09756039],[100230.0,0.69915982]]]
["bitfinex","BTCUSD",1738680085591,[[100120.0,0.28002],[100110.0,0.549371],[100100.0,0.309415],[100090.0,0.59925882],[100080.0,0.15]],[[100130.0,0.00144005],[100140.0,0.14979],[100150.0,0.199707],[100160.0,0.2874701],[100170.0,1.57974482]]]
["bitfinex","BTCUSD",1738680106803,[[100030.0,1.4e-07],[100020.0,0.00022449],[100010.0,0.07996847],[100000.0,0.16550095],[99999.0,0.07974482]],[[100040.0,0.40232506],[100050.0,0.6098701],[100060.0,0.769335],[100070.0,0.41173108],[100080.0,0.57944782]]]
["bitfinex","BTCUSD",1738680148155,[[100050.0,0.0001068],[100040.0,0.659255],[100030.0,0.59069796],[100020.0,0.209958],[100010.0,0.07974482]],[[100070.0,0.349762],[100080.0,0.31249999],[100090.0,0.00022428],[100100.0,0.58954682],[100110.0,0.87429875]]]
["bitfinex","BTCUSD",1738680179473,[[100110.0,0.01],[100090.0,0.07974482],[100080.0,0.149877],[100070.0,0.1229],[100060.0,0.58902082]],[[100120.0,0.50677599],[100130.0,1.169069],[100140.0,0.332415],[100150.0,0.00022491],[100160.0,0.10022471]]]
["bitfinex","BTCUSD",1738680221402,[[100140.0,0.00014054],[100120.0,0.07974482],[100110.0,0.0001067],[100100.0,0.31649338],[100090.0,0.480572]],[[100150.0,0.9298505],[100160.0,0.908472],[100170.0,0.24126],[100180.0,0.399485],[100190.0,0.59279672]]]
["bitfinex","BTCUSD",1738680280937,[[100070.0,0.75881],[100060.0,0.74951],[100050.0,0.1297956],[100040.0,0.70016243],[100030.0,0.09111163]],[[100080.0,0.00022428],[100100.0,0.0002245],[100110.0,0.349628],[100120.0,0.259604],[100130.0,0.61202]]]
["bitfinex","BTCUSD",1738680313565,[[100230.0,0.227355],[100220.0,1.130605],[100210.0,0.33901358],[100190.0,0.49004618],[100160.0,1.5405258]],[[100240.0,0.00036458],[100250.0,0.01550358],[100260.0,0.00022408],[100270.0,0.34929971],[100280.0,0.199555]]]
["bitfinex","BTCUSD",1738680354229,[[100160.0,0.0001068],[100150.0,0.15864482],[100130.0,0.43766662],[100120.0,0.34978307],[100110.0,0.07974482]],[[100170.0,0.4115598],[100180.0,1.208624],[100190.0,0.01],[100200.0,0.90729501],[100210.0,0.40972627]]]
["bitfinex","BTCUSD",1738680379869,[[100020.0,0.00020674],[100010.0,0.787769],[100000.0,0.0252793],[99990.0,0.07974482],[99982.0,0.01]],[[100030.0,0.10238506],[100040.0,0.349884],[100050.0,0.199907],[100060.0,0.02547526],[100070.0,0.47974482]]]
["bitfinex","BTCUSD",1738680418735,[[100000.0,5.4e-07],[99981.0,0.07974482],[99980.0,0.0783],[99953.0,0.210093],[99933.0,0.400267]],[[100010.0,0.25524679],[100020.0,1.109319],[100030.0,0.32175851],[100040.0,0.4456165],[100050.0,0.70367268]]]
["bitfinex","BTCUSD",1738680442512,[[99960.0,0.060107],[99942.0,6.863e-05],[99940.0,0.047777],[99928.0,7.068e-05],[99922.0,0.00120072]],[[99961.0,0.40244306],[99964.0,0.200072],[99967.0,0.200066],[99970.0,0.332415],[99974.0,0.200052]]]
["bitfinex","BTCUSD",1738680476646,[[99850.0,6.9e-07],[99830.0,8.503e-05],[99828.0,0.000107],[99805.0,0.04987],[99798.0,0.0759]],[[99851.0,0.92810278],[99853.0,0.210295],[99855.0,0.20029],[99859.0,0.200282],[99860.0,0.309415]]]
["bitfinex","BTCUSD",1738680525781,[[99883.0,0.150175],[99881.0,0.200237],[99877.0,0.200244],[99874.0,0.0201069],[99872.0,0.200255]],[[99884.0,0.10238506],[99894.0,0.00036501],[99908.0,0.150139],[99909.0,0.01164],[99913.0,1.5]]]
["bitfinex","BTCUSD",1738680566292,[[99861.0,0.00014069],[99841.0,0.07974482],[99830.0,0.150254],[99810.0,0.15],[99804.0,0.200392]],[[99862.0,0.27581677],[99865.0,0.20027],[99867.0,0.200267],[99872.0,0.350257],[99874.0,0.023]]]
["bitfinex","BTCUSD",1738680568598,[[99861.0,0.07611071],[99860.0,0.15021],[99859.0,0.200281],[99855.0,0.200289],[99851.0,0.200297]],[[99862.0,0.00022471],[99890.0,0.01144]]]
["bitfinex","BTCUSD",1738680627583,[[99965.0,0.225251],[99961.0,0.200076],[99950.0,0.309415],[99944.0,0.07974482],[99942.0,0.0492]],[[99983.0,0.150026],[99991.0,0.20151821],[99992.0,0.10238506],[99993.0,0.0001067],[100000.0,3.58200096]]]
["bitfinex","BTCUSD",1738680657092,[[99911.0,0.00069267],[99893.0,0.00022407],[99882.0,0.07974482],[99878.0,0.0787],[99872.0,0.200254]],[[99912.0,0.28765957],[99913.0,0.150131],[99914.0,0.200173],[99915.0,0.01015682],[99916.0,0.200168]]]
["bitfinex","BTCUSD",1738680677493,[[99884.0,0.200232],[99883.0,0.00096929],[99882.0,0.07974482],[99871.0,0.07974482],[99870.0,0.309415]],[[99909.0,0.10238506],[99912.0,0.150133],[99913.0,0.200175],[99922.0,0.200156],[99928.0,0.15]]]
["bitfinex","BTCUSD",1738680718351,[[99880.0,0.40376641],[99878.0,0.200243],[99876.0,0.200247],[99871.0,0.309415],[99863.0,0.01]],[[99881.0,0.00014045],[99917.0,0.200167],[99936.0,0.00053253],[99938.0,0.3],[99945.0,0.15766]]]
["bitfinex","BTCUSD",1738680746289,[[99923.0,0.15],[99920.0,0.509573],[99911.0,0.00120064],[99906.0,0.01],[99903.0,0.01]],[[99969.0,0.10238506],[99971.0,1.50014062],[99980.0,0.01044],[99985.0,0.3],[99987.0,0.200027]]]
["bitfinex","BTCUSD",1738680783074,[[100000.0,0.15],[99998.0,0.00119986],[99997.0,0.200005],[99995.0,0.200009],[99992.0,0.200014]],[[100010.0,0.00014043],[100020.0,0.00190561],[100030.0,0.25690812],[100040.0,0.4429275],[100050.0,0.46560967]]]
["bitfinex","BTCUSD",1738680810110,[[100110.0,0.54951353],[100100.0,0.309415],[100090.0,0.430118],[100080.0,0.49254534],[100040.0,0.10822]],[[100130.0,0.0001067],[100140.0,0.149798],[100150.0,1.98404003],[100160.0,0.313484],[100170.0,0.729735]]]
["bitfinex","BTCUSD",1738680867867,[[100110.0,0.00036418],[100090.0,0.199805],[100080.0,0.28066001],[100070.0,0.126997],[100060.0,0.48674227]],[[100120.0,1.75220506],[100130.0,0.19974],[100140.0,0.31976116],[100150.0,0.49980826],[100160.0,0.49821519]]]
["bitfinex","BTCUSD",1738680914113,[[100060.0,0.14991],[100050.0,0.75097581],[100040.0,0.282319],[100030.0,0.60068713],[100020.0,0.43008557]],[[100070.0,0.00014011],[100090.0,0.549529],[100100.0,0.01028],[100110.0,1.17751543],[100120.0,0.59184588]]]
["bitfinex","BTCUSD",1738680947255,[[100160.0,0.35104281],[100150.0,0.399386],[100140.0,0.15210913],[100130.0,0.25274482],[100120.0,0.29869506]],[[100170.0,0.10536],[100180.0,0.160012],[100190.0,0.55917131],[100200.0,3.59205019],[100210.0,0.6314]]]
["bitfinex","BTCUSD",1738680985533,[[100090.0,5.9e-07],[100060.0,0.00022428],[100050.0,0.07974482],[100040.0,0.349846],[100030.0,0.27971713]],[[100100.0,1.00040735],[100110.0,0.799184],[100120.0,0.4141],[100130.0,0.9119102],[100140.0,0.05010675]]]
["bitfinex","BTCUSD",1738681014982,[[100090.0,0.076],[100080.0,0.77353795],[100070.0,0.0493],[100060.0,0.16022428],[100050.0,0.39970888]],[[100100.0,1.50057377],[100120.0,0.210004],[100130.0,0.37974482],[100140.0,0.71902659],[100150.0,0.54462582]]]
["bitfinex","BTCUSD",1738681032321,[[100030.0,4.331e-05],[100010.0,0.00022386],[100000.0,0.00022386],[99991.0,0.150012],[99990.0,0.12562407]],[[100040.0,1.01682368],[100050.0,0.685844],[100060.0,0.515869],[100070.0,0.88106106],[100080.0,0.23112167]]]
["bitfinex","BTCUSD",1738681082373,[[99950.0,0.00022386],[99943.0,0.07974482],[99933.0,0.07974482],[99905.0,0.0487],[99902.0,0.0806]],[[99951.0,0.150073],[99953.0,0.200094],[99954.0,0.3],[99958.0,0.01],[99960.0,0.20127091]]]
["bitfinex","BTCUSD",1738681114178,[[99981.0,0.00120008],[99971.0,0.15],[99970.0,0.03304153],[99965.0,0.07974482],[99960.0,0.33157661]],[[100010.0,0.45247396],[100020.0,0.410135],[100030.0,0.52118812],[100040.0,0.01],[100050.0,0.75810682]]]
["bitfinex","BTCUSD",1738681152824,[[100030.0,0.00022428],[100020.0,0.349911],[100010.0,0.30270782],[100000.0,0.63233537],[99997.0,0.01]],[[100040.0,1.5],[100050.0,0.55003622],[100060.0,0.21147484],[100070.0,0.73482],[100080.0,0.7904933]]]
["bitfinex","BTCUSD",1738681183038,[[99994.0,0.150008],[99992.0,0.200015],[99991.0,0.200017],[99988.0,0.200023],[99978.0,0.10238506]],[[99996.0,0.0001069],[100000.0,1.5],[100020.0,1.44686168],[100030.0,0.210103],[100040.0,1.54744007]]]
["bitfinex","BTCUSD",1738681253693,[[100100.0,0.349635],[100090.0,0.30219306],[100080.0,0.11183089],[100070.0,0.499614],[100060.0,0.26855389]],[[100130.0,1.849567],[100140.0,0.4295],[100150.0,0.47978],[100160.0,0.06795451],[100170.0,0.47924882]]]
["bitfinex","BTCUSD",1738681271406,[[100000.0,1.94831409],[99990.0,0.00022428],[99963.0,0.01212756],[99960.0,0.02043379],[99952.0,0.00022449]],[[100010.0,0.151985],[100020.0,0.399943],[100030.0,0.73144702],[100040.0,0.299921],[100050.0,0.54738682]]]
["bitfinex","BTCUSD",1738681316126,[[99855.0,0.00069313],[99831.0,0.07730188],[99827.0,0.0497],[99825.0,0.07974482],[99819.0,0.200361]],[[99856.0,0.04916523],[99861.0,0.05559869],[99867.0,0.01012],[99880.0,0.31075504],[99881.0,0.10568]]]
["bitfinex","BTCUSD",1738681345729,[[99662.0,0.10238506],[99661.0,0.00120399],[99653.0,0.01],[99651.0,0.15],[99650.0,0.31075504]],[[99709.0,0.10238506],[99710.0,0.01001696],[99718.0,0.500566],[99724.0,0.1],[99728.0,0.02289155]]]
["bitfinex","BTCUSD",1738681373825,[[99717.0,0.150424],[99706.0,0.200589],[99705.0,0.00046578],[99704.0,0.001],[99703.0,0.15]],[[99729.0,0.02957785],[99734.0,0.200535],[99750.0,0.00105312],[99751.0,0.211821],[99756.0,0.173]]]
["bitfinex","BTCUSD",1738681402555,[[99617.0,0.1606828],[99613.0,0.200775],[99609.0,0.200783],[99598.0,0.15120466],[99597.0,0.200809]],[[99618.0,0.003],[99639.0,0.1333879],[99640.0,0.3212287]]]
["bitfinex","BTCUSD",1738681449395,[[99617.0,0.00024758],[99606.0,0.0001068],[99603.0,0.200796],[99601.0,0.0001068]],[[99629.0,1.5],[99632.0,0.00105312],[99634.0,0.01128],[99639.0,0.08030355],[99640.0,0.31075504]]]
["bitfinex","BTCUSD",1738681460224,[[99632.0,0.280937],[99628.0,0.01],[99627.0,0.01],[99626.0,0.0481],[99624.0,0.01094085]],[[99672.0,0.00105312],[99678.0,0.200646],[99680.0,0.31075504],[99683.0,0.200636],[99688.0,0.00014065]]]
["bitfinex","BTCUSD",1738681489271,[[99687.0,0.25285506],[99683.0,0.20183947],[99682.0,0.200636],[99681.0,0.075],[99679.0,0.200643]],[[99688.0,0.00022471],[99699.0,0.00022471],[99718.0,0.00127762],[99729.0,1.5],[99731.0,0.09138355]]]
["bitfinex","BTCUSD",1738681519717,[[99810.0,0.42567006],[99808.0,0.200384],[99806.0,0.200388]],[[99811.0,0.00014058],[99814.0,0.00022428],[99857.0,0.08052783],[99869.0,0.161317],[99870.0,0.31075504]]]
["bitfinex","BTCUSD",1738681580898,[[99748.0,0.00036465],[99724.0,0.200552],[99710.0,0.00120309],[99690.0,0.31075504],[99688.0,0.01]],[[99749.0,1.52477019],[99750.0,0.150376],[99761.0,0.15],[99770.0,0.31075504],[99777.0,0.3]]]
["bitfinex","BTCUSD",1738681595143,[[99812.0,0.32806706],[99810.0,0.20038],[99808.0,0.200384],[99800.0,0.31075504],[99798.0,0.200404]],[[99813.0,0.02017377],[99857.0,0.00022428],[99861.0,1.5],[99866.0,0.01048469],[99869.0,0.200262]]]
["bitfinex","BTCUSD",1738681642333,[[99876.0,0.200248],[99875.0,0.10358627],[99870.0,0.31075504],[99857.0,0.15],[99854.0,0.00014044]],[[99906.0,0.0001067],[99913.0,0.08030355],[99921.0,1.5],[99923.0,0.32905855],[99947.0,0.4003197]]]
["bitfinex","BTCUSD",1738681672091,[[99885.0,0.150172],[99883.0,0.200233],[99874.0,0.200252],[99867.0,0.10358636],[99860.0,0.31075504]],[[99886.0,0.00014037],[99900.0,0.150151],[99904.0,0.200193],[99906.0,0.0001068],[99922.0,0.023]]]
["bitfinex","BTCUSD",1738681700994,[[99815.0,0.00069279],[99812.0,0.150282],[99807.0,0.200385],[99794.0,0.0012022],[99793.0,0.00022386]],[[99825.0,0.15],[99839.0,0.00105312],[99843.0,0.200314],[99845.0,0.15],[99850.0,0.31075504]]]
["bitfinex","BTCUSD",1738681729426,[[99910.0,0.31075504],[99904.0,0.01],[99901.0,0.01],[99898.0,0.300304],[99894.0,0.5421]],[[99944.0,0.01058456],[99959.0,0.200082],[99966.0,0.00105312],[99967.0,0.08819852],[99974.0,0.0001067]]]
["bitfinex","BTCUSD",1738681774497,[[99967.0,0.150048],[99964.0,0.200071],[99961.0,0.10238506],[99960.0,0.200079],[99953.0,0.00120037]],[[99984.0,0.150024],[99985.0,0.15],[99988.0,0.00105312],[99989.0,0.200022],[99994.0,0.200013]]]
["bitfinex","BTCUSD",1738681789598,[[99954.0,0.00014038],[99950.0,0.00022407],[99922.0,0.00120068],[99921.0,0.200156],[99912.0,0.200175]],[[99955.0,0.00105312],[99956.0,0.150066],[99958.0,0.200085],[99960.0,0.200081],[99970.0,0.32111504]]]
["bitfinex","BTCUSD",1738681819329,[[99999.0,0.10238506],[99998.0,0.150001],[99997.0,0.200005],[99986.0,0.200026],[99978.0,0.00119995]],[[100000.0,0.06255065],[100010.0,0.08041025],[100020.0,0.38028555],[100030.0,0.50319855],[100040.0,0.87285859]]]
["bitfinex","BTCUSD",1738681880900,[[99903.0,0.00046814],[99902.0,0.00022428],[99880.0,0.00022407],[99877.0,0.150184],[99872.0,0.200255]],[[99904.0,0.15440599],[99905.0,0.150144],[99906.0,0.200188],[99910.0,1.700182],[99911.0,0.00872316]]]
["bitfinex","BTCUSD",1738681914243,[[99870.0,0.50438006],[99867.0,0.200265],[99866.0,0.200267],[99861.0,0.049],[99860.0,0.32075504]],[[99871.0,0.0001069],[99918.0,0.150124],[99919.0,0.08030355],[99921.0,0.200159],[99926.0,0.01032]]]
["bitfinex","BTCUSD",1738681924184,[[99837.0,0.150243],[99827.0,0.200346],[99823.0,0.200353],[99808.0,0.483867],[99804.0,0.5521]],[[99851.0,0.150224],[99854.0,0.200292],[99869.0,0.25238506],[99870.0,0.31075504],[99880.0,0.08030355]]]
["bitfinex","BTCUSD",1738681971114,[[99745.0,0.150383],[99744.0,0.01310332],[99742.0,0.200517],[99740.0,0.31075504],[99737.0,0.200525]],[[99747.0,0.08819852],[99763.0,0.150357],[99770.0,0.200461],[99772.0,0.10238506],[99773.0,0.00046724]]]
["bitfinex","BTCUSD",1738682006891,[[99561.0,1e-08],[99524.0,0.150715],[99502.0,0.048],[99493.0,0.0804],[99480.0,0.31075504]],[[99562.0,0.42604406],[99564.0,0.583376],[99566.0,0.300872],[99568.0,0.200868],[99578.0,0.01]]]
["bitfinex","BTCUSD",1738682032532,[[99239.0,0.00014044],[99221.0,0.00120897],[99218.0,0.0993317],[99205.0,0.006],[99197.0,0.30260427]],[[99262.0,0.004],[99265.0,0.10386075],[99269.0,0.01],[99276.0,0.20146],[99277.0,0.08030355]]]
["bitfinex","BTCUSD",1738682065239,[[99321.0,0.10238506],[99302.0,0.201405],[99296.0,0.00120819],[99291.0,0.1165927],[99290.0,0.34748255]],[[99331.0,0.01],[99336.0,0.00309285],[99339.0,0.150999],[99343.0,0.201324],[99351.0,0.0074699]]]
["bitfinex","BTCUSD",1738682092897,[[99278.0,0.0011073],[99259.0,0.151119],[99251.0,0.0001072],[99233.0,0.15],[99232.0,0.201546]],[[99279.0,1.56980043],[99280.0,0.151089],[99281.0,0.201449],[99283.0,0.201445],[99287.0,0.201436]]]
["bitfinex","BTCUSD",1738682136481,[[99356.0,0.201296]],[[99381.0,0.150934],[99390.0,0.08030355],[99396.0,0.201217],[99400.0,0.08030355],[99404.0,0.02044247]]]
["bitfinex","BTCUSD",1738682187352,[[99256.0,0.00036458],[99251.0,0.0001072],[99248.0,0.0001072],[99236.0,0.01],[99229.0,0.151164]],[[99257.0,1.50147569],[99258.0,0.151122],[99259.0,0.201493],[99262.0,0.201488],[99269.0,0.2286]]]
["bitfinex","BTCUSD",1738682212160,[[99095.0,0.00013971],[99056.0,0.202011],[99050.0,0.31517856],[99047.0,0.302884],[99035.0,0.01]],[[99109.0,0.08201409],[99120.0,0.31517856],[99124.0,0.0805384],[99127.0,0.0768],[99128.0,0.201759]]]
["bitfinex","BTCUSD",1738682244130,[[98692.0,0.151986],[98690.0,0.202654],[98689.0,0.00015422],[98677.0,0.0177845],[98659.0,0.010808]],[[98725.0,0.15],[98726.0,0.151935],[98727.0,0.00151962],[98730.0,0.35867622],[98735.0,0.202563]]]
["bitfinex","BTCUSD",1738682272740,[[98465.0,0.00121808],[98462.0,0.010808],[98461.0,0.02041752],[98455.0,0.01],[98451.0,0.203146]],[[98501.0,0.152282],[98514.0,0.15],[98526.0,0.50918245],[98532.0,0.0763],[98535.0,0.1575]]]
["bitfinex","BTCUSD",1738682310957,[[98393.0,0.01]],[[98457.0,0.30235],[98463.0,0.203123],[98484.0,0.01],[98488.0,0.304607],[98507.0,0.01]]]
["bitfinex","BTCUSD",1738682328556,[[98683.0,0.001],[98674.0,0.00014109],[98661.0,0.08123188],[98645.0,0.076],[98640.0,0.35918245]],[[98691.0,0.151991],[98705.0,0.10238506],[98712.0,0.405218],[98727.0,0.00022491],[98730.0,0.35925245]]]
["bitfinex","BTCUSD",1738682351856,[[98574.0,0.00047041],[98564.0,0.001],[98557.0,0.0300612],[98489.0,0.01],[98477.0,0.00921479]],[[98575.0,0.01],[98590.0,0.15],[98591.0,0.35918245],[98592.0,0.045],[98594.0,0.10238506]]]
["bitfinex","BTCUSD",1738682384983,[[98868.0,0.00047111],[98861.0,0.151728],[98844.0,0.202338],[98831.0,0.15],[98820.0,0.37921214]],[[98874.0,0.151709],[98880.0,0.0001069],[98885.0,0.01],[98894.0,0.202237],[98896.0,0.08123188]]]
["bitfinex","BTCUSD",1738682416811,[[98818.0,0.301794],[98813.0,0.202401],[98801.0,0.202425],[98797.0,0.15],[98796.0,0.12233302]],[[98819.0,0.08123188],[98853.0,0.047],[98861.0,0.08123188],[98866.0,0.079],[98890.0,0.35918245]]]
["bitfinex","BTCUSD",1738682458457,[[98711.0,0.151958],[98708.0,0.202617],[98694.0,0.00121575],[98693.0,0.1],[98689.0,0.08123188]],[[98729.0,0.02900858],[98740.0,0.33127165],[98751.0,0.08123188],[98777.0,1.09362088],[98782.0,0.1]]]
["bitfinex","BTCUSD",1738682509827,[[99011.0,0.151497],[98987.0,0.202045],[98975.0,0.303104],[98949.0,0.01],[98923.0,0.0953]],[[99047.0,0.10238506],[99057.0,0.1969],[99061.0,0.0811],[99063.0,0.023],[99064.0,0.01057621]]]
["bitfinex","BTCUSD",1738682539128,[[99037.0,0.10238506],[99032.0,0.00121122],[99031.0,0.00014067],[99021.0,0.15],[99014.0,0.023]],[[99079.0,0.0751],[99089.0,0.0487],[99090.0,0.31623354]]]
["bitfinex","BTCUSD",1738682563000,[[99081.0,0.10238506],[99061.0,0.08123188],[99053.0,0.00121084],[99051.0,0.08123188],[99050.0,0.31612694]],[[99120.0,0.0769],[99126.0,0.201763],[99130.0,0.31612694],[99133.0,0.0496],[99138.0,0.04661269]]]
["bitfinex","BTCUSD",1738682600999,[[98962.0,0.10359741],[98959.0,0.00014037],[98950.0,0.31612694],[98948.0,0.15],[98944.0,0.01]],[[99008.0,0.08123188],[99018.0,0.08123188],[99030.0,0.31612694],[99036.0,0.01],[99047.0,0.01]]]
["bitfinex","BTCUSD",1738682642387,[[98817.0,0.00036557],[98790.0,0.00022407],[98788.0,0.0148725]],[[98834.0,0.09123188],[98836.0,0.01],[98840.0,0.31612694],[98848.0,0.08123188],[98849.0,0.078]]]
["bitfinex","BTCUSD",1738682660851,[[98894.0,0.25406206],[98892.0,0.202239],[98890.0,0.202244],[98886.0,0.202251],[98885.0,0.31812694]],[[98895.0,2.91439688],[98923.0,0.0496],[98941.0,0.01],[98957.0,0.151582],[98960.0,0.28333488]]]
["bitfinex","BTCUSD",1738682695450,[[98974.0,0.151554],[98972.0,0.202076],[98970.0,0.20208],[98958.0,0.10299067],[98950.0,0.00014074]],[[98976.0,0.05685514],[98980.0,0.0454],[98984.0,0.01],[98994.0,0.0081071],[98998.0,1.5005]]]
["bitfinex","BTCUSD",1738682754983,[[99164.0,0.151264],[99163.0,0.12106539],[99159.0,0.201695],[99157.0,0.201699],[99139.0,0.15]],[[99167.0,0.00727002],[99168.0,0.0467],[99171.0,0.07654047],[99172.0,0.151253],[99174.0,0.201666]]]
["bitfinex","BTCUSD",1738682760187,[[99167.0,0.151259],[99165.0,0.201683],[99143.0,0.201728],[99138.0,0.00980452],[99128.0,0.15]],[[99168.0,0.0001066],[99171.0,0.00014047],[99182.0,0.20165],[99186.0,0.083],[99198.0,0.16]]]
["bitfinex","BTCUSD",1738682796862,[[99156.0,0.10359521],[99139.0,0.201736],[99137.0,0.15],[99133.0,0.08123188],[99130.0,0.31612694]],[[99173.0,0.00014039],[99207.0,0.201599],[99210.0,0.31612694],[99213.0,0.01],[99215.0,0.01]]]
["bitfinex","BTCUSD",1738682851536,[[99127.0,0.1],[99126.0,0.00022428],[99119.0,0.00036428],[99107.0,0.201801],[99092.0,0.201831]],[[99128.0,0.151319],[99130.0,0.201755],[99133.0,0.201751],[99139.0,0.201738],[99140.0,0.31612694]]]
["bitfinex","BTCUSD",1738682886295,[[99140.0,0.40368606],[99138.0,0.201738],[99136.0,0.201742],[99128.0,0.0466],[99127.0,0.201761]],[[99141.0,0.0001069],[99195.0,0.0799]]]
["bitfinex","BTCUSD",1738682907589,[[99136.0,0.0890931],[99122.0,0.01],[99121.0,0.01],[99120.0,0.31612694],[99101.0,0.5421]],[[99190.0,0.31612694],[99194.0,0.08123188],[99203.0,0.15],[99204.0,0.18361694],[99205.0,0.04718233]]]
["bitfinex","BTCUSD",1738682948205,[[99068.0,0.1004686],[99051.0,0.00121135],[99046.0,0.201925],[99044.0,0.00022407],[99038.0,0.201941]],[[99070.0,0.151408],[99072.0,0.201873],[99073.0,0.01019011],[99074.0,0.20187],[99077.0,0.201863]]]
["bitfinex","BTCUSD",1738682979298,[[99031.0,0.10359683],[99022.0,0.15],[99021.0,0.00036468],[99015.0,0.01016624],[99013.0,0.0485]],[[99057.0,0.01839123]]]
["bitfinex","BTCUSD",1738683017662,[[98850.0,0.023],[98849.0,0.10238506],[98848.0,0.202329],[98842.0,0.023],[98834.0,0.00979102]],[[98885.0,0.0595466],[98888.0,0.02921086],[98889.0,0.09138045],[98913.0,0.01],[98918.0,0.202188]]]
["bitfinex","BTCUSD",1738683040126,[[98885.0,0.00046861],[98859.0,0.01001603],[98856.0,0.01],[98853.0,0.15],[98850.0,0.32673219]],[[98905.0,0.08123188],[98907.0,1.5],[98908.0,0.202209],[98915.0,0.08123188],[98919.0,0.202185]]]
["bitfinex","BTCUSD",1738683091622,[[98862.0,0.202302],[98860.0,0.00981976],[98855.0,0.01],[98850.0,0.202325],[98840.0,0.86007925]],[[98886.0,0.00069506],[98897.0,0.00121536],[98898.0,0.01],[98905.0,0.202215],[98911.0,0.202201]]]
["bitfinex","BTCUSD",1738683130457,[[99024.0,0.10238506],[99023.0,0.151479],[99022.0,0.201974],[99020.0,0.201978],[99012.0,0.201994]],[[99025.0,0.00036536],[99047.0,0.01],[99048.0,0.0002245],[99052.0,0.201914],[99053.0,0.09130345]]]
["bitfinex","BTCUSD",1738683160359,[[98961.0,0.10359743],[98943.0,0.023],[98942.0,0.15],[98940.0,0.31797925],[98936.0,0.01013831]],[[98980.0,0.00609102],[98985.0,0.0479],[98986.0,0.151537],[98994.0,0.21207383],[99002.0,0.0817]]]
["bitfinex","BTCUSD",1738683196286,[[98979.0,0.42693206],[98977.0,0.744166],[98975.0,0.20207],[98970.0,0.31797925],[98968.0,0.00999386]],[[98980.0,0.00014055],[98998.0,0.0002245],[99026.0,1.5],[99043.0,0.15733188],[99045.0,0.201928]]]
["bitfinex","BTCUSD",1738683221508,[[99046.0,0.10238506],[99045.0,9.046e-05],[99034.0,0.00121145],[99023.0,0.08123188],[99020.0,0.32778941]],[[99066.0,0.077],[99067.0,0.01006034],[99086.0,0.01],[99090.0,0.31797925],[99178.0,0.08747712]]]
["bitfinex","BTCUSD",1738683240778,[[99126.0,0.10238506],[99125.0,0.151323],[99124.0,0.201766],[99119.0,0.201776],[99116.0,0.201782]],[[99127.0,0.00069338],[99131.0,7e-05],[99133.0,0.0148725],[99135.0,0.151309],[99138.0,0.24754]]]
["bitfinex","BTCUSD",1738683277460,[[99121.0,0.08123188],[99120.0,0.31673253],[99117.0,9.043e-05]],[[99178.0,0.00022428],[99188.0,1.5]]]
["bitfinex","BTCUSD",1738683308112,[[99265.0,0.32531866],[99263.0,0.201484],[99260.0,0.402982],[99259.0,0.10238506],[99256.0,0.31673253]],[[99266.0,0.01620795],[99312.0,1.58244724],[99319.0,0.201372],[99320.0,0.075],[99330.0,0.01]]]
["bitfinex","BTCUSD",1738683343390,[[99364.0,0.150959]],[[99369.0,0.00554032],[99370.0,0.0075445],[99373.0,0.150946],[99377.0,0.201255],[99388.0,0.15]]]
["bitfinex","BTCUSD",1738683368314,[[99366.0,0.10285399],[99361.0,0.150963],[99358.0,0.201291],[99342.0,0.01231013],[99331.0,0.15]],[[99367.0,0.00731064],[99368.0,0.150954],[99370.0,0.0075445],[99372.0,0.201265],[99375.0,0.201258]]]
["bitfinex","BTCUSD",1738683395785,[[99253.0,0.08123188],[99238.0,0.00022407],[99230.0,0.07552407],[99229.0,0.0483],[99220.0,0.00022407]],[[99285.0,0.30108],[99300.0,0.01],[99302.0,0.201405],[99305.0,0.13707176],[99306.0,0.32388188]]]
["bitfinex","BTCUSD",1738683447991,[[99265.0,0.20148],[99259.0,0.10238506],[99258.0,0.00120894],[99252.0,0.00014055],[99245.0,0.048]],[[99296.0,0.01314254],[99297.0,0.0769],[99298.0,0.15],[99306.0,0.246898],[99312.0,1.5]]]
["bitfinex","BTCUSD",1738683492723,[[99141.0,0.00022428],[99140.0,0.00022428],[99137.0,0.201739],[99130.0,0.08123188],[99129.0,0.201755]],[[99180.0,0.27660042],[99181.0,0.151239],[99182.0,0.201649],[99185.0,0.201643],[99188.0,0.201638]]]
["bitfinex","BTCUSD",1738683525430,[[99264.0,0.10238506],[99252.0,0.201506],[99245.0,0.01114334],[99242.0,0.15],[99232.0,0.01]],[[99279.0,0.0002245],[99283.0,0.04],[99300.0,0.31504332],[99305.0,0.224399],[99319.0,0.09123188]]]
["bitfinex","BTCUSD",1738683552866,[[99303.0,0.29475176],[99302.0,0.151053],[99301.0,0.201406],[99299.0,0.20141],[99295.0,0.201419]],[[99304.0,0.05618985],[99325.0,0.01015326],[99336.0,0.151003],[99338.0,0.00121536],[99339.0,0.28256288]]]
["bitfinex","BTCUSD",1738683585345,[[99324.0,0.15138472],[99322.0,0.201364],[99318.0,0.201371],[99311.0,0.201386],[99310.0,0.13611792]],[[99325.0,0.0001068],[99333.0,0.151007],[99334.0,0.01080446],[99337.0,0.201335],[99339.0,0.201332]]]
["bitfinex","BTCUSD",1738683634743,[[99382.0,0.25331706],[99377.0,0.201252],[99373.0,0.20429675],[99365.0,0.201277]],[[99383.0,0.00011571],[99428.0,0.201152],[99429.0,0.08123188],[99431.0,0.0228],[99435.0,0.01]]]
["bitfinex","BTCUSD",1738683645666,[[99416.0,0.10238506],[99415.0,0.00014102],[99412.0,0.201182],[99397.0,0.01093908],[99314.0,0.05039095]],[[99420.0,0.0085813],[99422.0,1.5],[99423.0,0.201162],[99434.0,0.201138],[99552.0,1.00741246]]]
["bitfinex","BTCUSD",1738683677926,[[99247.0,0.00022386],[99227.0,0.201556],[99223.0,0.08123188],[99222.0,0.201566],[99207.0,0.01109549]],[[99270.0,1.90613368],[99271.0,0.1719472],[99272.0,0.201467],[99275.0,0.211462],[99363.0,0.08725262]]]
["bitfinex","BTCUSD",1738683706417,[[99231.0,0.10238506],[99226.0,0.201559],[99224.0,0.00069301],[99220.0,0.20429675],[99218.0,0.201576]],[[99247.0,0.1513635],[99249.0,0.201513],[99258.0,1.5],[99260.0,0.201492],[99268.0,0.15]]]
["bitfinex","BTCUSD",1738683771157,[[99260.0,0.25372734],[99258.0,0.00120893],[99257.0,0.201496],[99255.0,0.2015],[99247.0,0.201517]],[[99261.0,0.00024768],[99273.0,1.5],[99290.0,0.20143],[99304.0,0.01256],[99306.0,0.023]]]
["bitfinex","BTCUSD",1738683786989,[[99204.0,0.00169322],[99200.0,0.0001067],[99196.0,0.0001069],[99186.0,0.15123],[99183.0,0.201645]],[[99206.0,0.1512],[99207.0,0.201599],[99210.0,0.201594],[99214.0,0.201585],[99220.0,0.2607003]]]
["bitfinex","BTCUSD",1738683834410,[[99004.0,0.000107],[98997.0,7e-05],[98994.0,0.151524],[98991.0,0.202037],[98986.0,0.202048]],[[99005.0,0.00046931],[99006.0,0.151507],[99007.0,0.202006],[99009.0,0.202002],[99038.0,0.0757]]]
["bitfinex","BTCUSD",1738683869144,[[99065.0,0.151414],[99064.0,0.00014053],[99063.0,0.20189],[99057.0,0.201901],[99054.0,0.201909]],[[99073.0,1.5],[99074.0,0.151402],[99077.0,0.201864],[99081.0,0.201856],[99088.0,0.08123188]]]
["bitfinex","BTCUSD",1738683901788,[[99055.0,0.15143],[99043.0,0.10238506],[99030.0,0.20439821],[99026.0,0.08],[99025.0,0.03260793]],[[99063.0,0.15142],[99064.0,0.201891],[99066.0,0.00036588],[99069.0,0.15],[99070.0,0.15853188]]]
["bitfinex","BTCUSD",1738683929042,[[99082.0,0.151388],[99080.0,0.201856],[99076.0,0.201864],[99070.0,0.13671147],[99062.0,0.08123188]],[[99092.0,1.651374],[99094.0,0.151371],[99097.0,0.201823],[99101.0,0.0832],[99108.0,0.32718506]]]
["bitfinex","BTCUSD",1738683976422,[[99105.0,0.10238506],[99097.0,0.201822],[99087.0,0.201841],[99077.0,0.0001067],[99069.0,0.01]],[[99130.0,0.00046972],[99133.0,0.00022408],[99134.0,1.5],[99135.0,0.01195284],[99140.0,0.2052262]]]
["bitfinex","BTCUSD",1738683987071,[[99090.0,0.0001068],[99085.0,0.08123188],[99082.0,0.0804],[99080.0,0.2052262],[99077.0,0.0001067]],[[99116.0,0.00046972],[99124.0,0.012383],[99131.0,0.15],[99140.0,0.2052262],[99152.0,0.01022471]]]
["bitfinex","BTCUSD",1738684021825,[[99090.0,0.00057652],[99086.0,0.201842],[99080.0,0.2052262],[99009.0,0.05094864],[97502.0,1.7118]],[[99107.0,1.5],[99108.0,0.2018],[99119.0,0.201779],[99128.0,0.201759],[99130.0,0.0875532]]]
["bitfinex","BTCUSD",1738684057160,[[99198.0,0.151211],[99195.0,0.201621],[99191.0,0.10238506],[99190.0,0.2052262],[99186.0,0.20164]],[[99202.0,1.5],[99206.0,0.151201],[99208.0,0.201598],[99214.0,0.201586],[99220.0,0.201572]]]
["bitfinex","BTCUSD",1738684122664,[[99287.0,0.151076],[99285.0,0.201439],[99282.0,0.201446],[99281.0,0.0001066],[99280.0,0.2052262]],[[99304.0,0.151051],[99305.0,1.7014],[99309.0,0.201391],[99310.0,0.0751],[99317.0,0.201375]]]
["bitfinex","BTCUSD",1738684134359,[[99296.0,0.151062],[99293.0,0.201422],[99290.0,0.33762979],[99289.0,0.03005051],[99285.0,0.20144]],[[99314.0,0.151036],[99317.0,0.201375],[99319.0,0.0754],[99320.0,0.201371],[99327.0,0.201357]]]
["bitfinex","BTCUSD",1738684188535,[[99396.0,0.300911],[99385.0,0.13620179],[99370.0,0.301901],[99369.0,0.64569233],[99368.0,0.03394048]],[[99407.0,0.0001068],[99415.0,0.1257],[99430.0,0.0148725],[99431.0,0.23208988],[99435.0,0.201137]]]
["bitfinex","BTCUSD",1738684219742,[[99472.0,0.00036422],[99460.0,0.15],[99458.0,0.150817],[99442.0,0.201121],[99437.0,0.00022344]],[[99473.0,0.10766126],[99477.0,0.150788],[99484.0,0.201038],[99492.0,1.5],[99493.0,0.21125851]]]
["bitfinex","BTCUSD",1738684248960,[[99427.0,0.15],[99426.0,0.10359179],[99423.0,0.0482],[99420.0,0.32495773],[99417.0,0.201171]],[[99457.0,0.00046728],[99468.0,0.13962927],[99474.0,0.201059],[99477.0,0.201052],[99483.0,0.0821]]]
["bitfinex","BTCUSD",1738684278318,[[99386.0,0.00036462],[99372.0,0.00022449],[99348.0,0.00022428]],[[99387.0,1.93541391],[99389.0,0.20123],[99391.0,0.201226],[99395.0,0.201218],[99400.0,0.32388484]]]
["bitfinex","BTCUSD",1738684310511,[[99291.0,0.00036441],[99290.0,0.201429],[99286.0,0.0002247],[99283.0,0.201443],[99220.0,0.0502064]],[[99307.0,0.01854553],[99316.0,0.01063067],[99323.0,0.202364],[99339.0,0.23123188],[99347.0,0.01]]]
["bitfinex","BTCUSD",1738684360241,[[99411.0,0.150888],[99409.0,0.201187],[99400.0,0.20422897],[99399.0,0.201208],[99386.0,0.201234]],[[99412.0,0.02383705],[99413.0,1.5],[99416.0,0.00024738],[99418.0,0.150878],[99422.0,0.150873]]]
["bitfinex","BTCUSD",1738684377639,[[99385.0,0.43738774],[99382.0,0.201243],[99380.0,0.201245],[99376.0,0.201254],[99370.0,0.20422897]],[[99386.0,0.0001068],[99410.0,1.5],[99411.0,0.0296982],[99413.0,0.01256725],[99416.0,0.0001068]]]
["bitfinex","BTCUSD",1738684441424,[[99462.0,0.42619606],[99460.0,0.201084],[99458.0,0.201088],[99453.0,0.20422897],[99450.0,0.402212]],[[99463.0,1.8e-07],[99469.0,0.0001067],[99470.0,0.00022491],[99486.0,0.1508818],[99490.0,0.201026]]]
["bitfinex","BTCUSD",1738684474720,[[99563.0,0.300658],[99561.0,0.200881],[99558.0,0.200886],[99553.0,0.223896],[99550.0,0.31334286]],[[99564.0,0.02946516],[99567.0,0.0001067],[99581.0,0.150631],[99585.0,0.200835],[99597.0,0.20081]]]
["bitfinex","BTCUSD",1738684509921,[[99598.0,0.00014026],[99564.0,0.00056739],[99557.0,0.200888],[99552.0,0.01044625],[99550.0,0.200903]],[[99599.0,1.93441729],[99601.0,0.200802],[99602.0,0.01168],[99603.0,0.200798],[99604.0,0.01]]]
["bitfinex","BTCUSD",1738684519760,[[99487.0,0.00014037],[99463.0,0.00022386],[99460.0,0.00022407],[99448.0,0.01008672],[99442.0,0.00120638]],[[99488.0,0.26823316],[99496.0,0.201013],[99497.0,0.20308873],[99499.0,0.01],[99502.0,0.01]]]
["bitfinex","BTCUSD",1738684572473,[[99403.0,0.25328506],[99402.0,0.15],[99401.0,0.201205],[99399.0,0.201209],[99395.0,0.241467]],[[99404.0,0.00022471],[99426.0,0.08123188],[99429.0,0.20115],[99439.0,0.01010742],[99450.0,0.212747]]]
["bitfinex","BTCUSD",1738684599441,[[99453.0,0.150825],[99451.0,0.201102],[99449.0,0.201106],[99446.0,0.201113],[99440.0,0.20308873]],[[99454.0,0.000107],[99468.0,0.08123188],[99469.0,1.5],[99472.0,0.201061],[99476.0,0.201053]]]
["bitfinex","BTCUSD",1738684635767,[[99407.0,0.00046824],[99404.0,0.0002247],[99397.0,0.01011968],[99391.0,0.15],[99390.0,0.20308873]],[[99430.0,0.10238506],[99490.0,0.3],[99614.0,1.2],[99687.0,60.0],[99688.0,0.0132031]]]
["bitfinex","BTCUSD",1738684670805,[[99475.0,0.201055],[99473.0,0.040223],[99471.0,0.00120631],[99470.0,0.20308873],[99452.0,0.30165]],[[99490.0,0.0001068],[99515.0,0.12525421],[99522.0,0.20118471],[99523.0,0.00022471],[99526.0,0.01]]]
["bitfinex","BTCUSD",1738684716185,[[99405.0,0.00069084],[99404.0,0.0002247],[99403.0,0.00022449],[99395.0,0.150912],[99381.0,0.201245]],[[99406.0,0.24193297],[99409.0,0.201189],[99411.0,0.201185],[99414.0,1.5],[99451.0,0.11646435]]]
["bitfinex","BTCUSD",1738684768918,[[99406.0,0.150895],[99403.0,0.201201],[99400.0,0.201206],[99387.0,0.023],[99380.0,0.201245]],[[99415.0,0.150883],[99427.0,0.10238506],[99429.0,1.5],[99431.0,0.0001405],[99440.0,0.14630404]]]
["bitfinex","BTCUSD",1738684804404,[[99393.0,0.300916],[99384.0,0.4181097],[99382.0,0.201243],[99381.0,0.18449245],[99379.0,0.201249]],[[99394.0,0.00014045],[99442.0,0.0499],[99454.0,0.08123188],[99474.0,0.3293],[99475.0,0.95593188]]]
["bitfinex","BTCUSD",1738684833387,[[99392.0,0.30105745],[99390.0,0.201226],[99388.0,0.201231],[99382.0,0.201242],[99380.0,0.20416165]],[[99393.0,0.00022428],[99425.0,0.150868],[99428.0,0.20137628],[99430.0,0.0787],[99437.0,0.08123188]]]
["bitfinex","BTCUSD",1738684871793,[[99357.0,0.00120773],[99355.0,0.201296],[99353.0,0.01014746],[99347.0,0.0001067],[99344.0,0.201319]],[[99367.0,1.5],[99382.0,0.0787],[99400.0,0.20405485],[99405.0,0.01124],[99410.0,0.15]]]
["bitfinex","BTCUSD",1738684914921,[[99370.0,0.00014045],[99366.0,0.0001068],[99362.0,0.023],[99361.0,0.15],[99360.0,0.25178091]],[[99394.0,0.201219],[99399.0,0.00022428],[99405.0,0.201198],[99408.0,0.08123188],[99409.0,0.05826]]]
["bitfinex","BTCUSD",1738684935154,[[99370.0,0.00024725],[99360.0,0.15022407],[99350.0,0.16318378],[99349.0,0.201309],[99341.0,0.08123188]],[[99386.0,0.201236],[99389.0,0.10238506],[99390.0,0.00022428],[99393.0,0.201221],[99396.0,0.01027175]]]
["bitfinex","BTCUSD",1738684967985,[[99183.0,0.01601311],[99171.0,0.20167],[99170.0,0.15],[99169.0,0.201673],[99163.0,0.15]],[[99190.0,0.151225],[99192.0,0.10238506],[99193.0,0.201627],[99195.0,0.02022608],[99196.0,0.201622]]]
["bitfinex","BTCUSD",1738684992860,[[99131.0,0.00107],[99119.0,0.15984802],[99117.0,0.201781],[99114.0,0.351787],[99112.0,0.00996]],[[99132.0,1.65112502],[99133.0,0.151312],[99134.0,0.201747],[99136.0,0.201743],[99144.0,0.21173858]]]
["bitfinex","BTCUSD",1738685029364,[[99231.0,0.41372911],[99229.0,0.201553],[99227.0,0.211557],[99226.0,0.01],[99224.0,0.5412]],[[99232.0,0.00069445],[99249.0,0.00022491],[99271.0,0.151102],[99274.0,0.201462],[99277.0,0.201456]]]
["bitfinex","BTCUSD",1738685074266,[[99370.0,0.17053344],[99368.0,0.201271],[99366.0,0.201274],[99360.0,0.16312876],[99359.0,0.201288]],[[99371.0,0.00036483],[99383.0,1.5],[99390.0,0.20145128],[99394.0,0.201219],[99399.0,0.00022428]]]
["bitfinex","BTCUSD",1738685133721,[[99372.0,0.150947],[99359.0,0.00120759],[99358.0,0.10238506],[99350.0,0.2515368],[99348.0,0.201312]],[[99378.0,0.00021993],[99379.0,0.150937],[99390.0,0.08123188],[99395.0,0.201218],[99399.0,0.15]]]
["bitfinex","BTCUSD",1738685165807,[[99255.0,0.00022428],[99236.0,0.00022428],[99229.0,0.00022428],[99220.0,0.004032],[99206.0,0.0099142]],[[99256.0,1.85268035],[99257.0,0.16129874],[99258.0,0.201495],[99259.0,0.20160691],[99261.0,0.01]]]
["bitfinex","BTCUSD",1738685187787,[[99332.0,0.201344],[99320.0,0.0796],[99317.0,0.201375],[99300.0,0.01],[99256.0,0.05021899]],[[99352.0,0.150978],[99363.0,0.201282],[99364.0,0.13275137],[99375.0,0.0001069],[99376.0,0.201255]]]
["bitfinex","BTCUSD",1738685225735,[[99313.0,0.00022449],[99312.0,0.15126149],[99309.0,0.201391],[99305.0,0.201399],[99301.0,0.15]],[[99319.0,0.151029],[99323.0,0.201363],[99330.0,0.10238506],[99332.0,0.20149973],[99337.0,0.01084]]]
["bitfinex","BTCUSD",1738685261697,[[99273.0,0.10238506],[99262.0,0.15],[99261.0,0.00987941],[99247.0,0.01],[99201.0,0.13904549]],[[99313.0,0.0108],[99317.0,0.08977948],[99326.0,0.0803],[99327.0,0.0485],[99373.0,0.08123188]]]
["bitfinex","BTCUSD",1738685302689,[[99246.0,0.151138],[99244.0,0.201523],[99236.0,0.00022428],[99229.0,0.00143345],[99223.0,0.00022449]],[[99248.0,1.5],[99257.0,0.201497],[99258.0,0.10238506],[99259.0,0.01024873],[99271.0,0.201469]]]
["bitfinex","BTCUSD",1738685326319,[[99229.0,0.00236495],[99223.0,0.00022449],[99218.0,0.0002247],[99214.0,0.20180728],[99212.0,0.00022428]],[[99230.0,1.5],[99234.0,0.151157],[99255.0,0.0792],[99260.0,0.1863789],[99272.0,0.01]]]
["bitfinex","BTCUSD",1738685390156,[[99213.0,0.1512959],[99211.0,0.201589],[99209.0,0.201593],[99203.0,0.201606],[99200.0,0.10915612]],[[99214.0,0.0002245],[99219.0,0.00046845],[99221.0,1.5],[99222.0,0.01020582]]]
["bitfinex","BTCUSD",1738685394770,[[99213.0,0.1522959],[99211.0,0.201589],[99209.0,0.201593],[99203.0,0.201606],[99199.0,0.08955628]],[[99214.0,0.0002245],[99219.0,0.00046845],[99231.0,1.701551],[99233.0,0.01022702],[99240.0,0.10915612]]]
["bitfinex","BTCUSD",1738685466369,[[99193.0,0.00057525],[99170.0,0.151254],[99168.0,0.201677],[99162.0,0.201688],[99160.0,0.201692]],[[99194.0,1.69291844],[99195.0,0.151217],[99196.0,0.201622],[99198.0,0.201617],[99203.0,0.31076312]]]
["bitfinex","BTCUSD",1738685469598,[[99188.0,0.0778],[99187.0,0.151228],[99186.0,0.20164],[99185.0,0.0457],[99184.0,0.201644]],[[99189.0,0.01875292],[99194.0,0.002],[99202.0,0.151207],[99204.0,0.08123188],[99209.0,0.0102013]]]
["bitfinex","BTCUSD",1738685527033,[[99290.0,0.25545706],[99288.0,0.201433],[99287.0,0.01022935],[99286.0,0.201436],[99283.0,0.201444]],[[99310.0,0.0002245],[99312.0,0.00022428],[99315.0,1.5],[99316.0,0.09141997],[99317.0,0.201375]]]
["bitfinex","BTCUSD",1738685554972,[[99332.0,0.001],[99313.0,0.151036],[99311.0,0.201387],[99308.0,0.10238506],[99306.0,0.201396]],[[99333.0,0.151007],[99335.0,0.20134],[99337.0,0.201336],[99339.0,0.16635108],[99340.0,0.201329]]]
["bitfinex","BTCUSD",1738685595979,[[99375.0,0.15116607],[99373.0,0.20126],[99368.0,0.201271],[99362.0,0.201283],[99352.0,0.281502]],[[99391.0,0.201225],[99393.0,1.50014054],[99419.0,0.01],[99421.0,0.01],[99430.0,0.0148725]]]
["bitfinex","BTCUSD",1738685626296,[[99728.0,0.25238506],[99727.0,0.23536424],[99724.0,0.200553],[99723.0,0.200555],[99710.0,0.27024799]],[[99729.0,0.00014041],[99734.0,0.0001064],[99768.0,0.0802363]]]
["bitfinex","BTCUSD",1738685664425,[[99762.0,0.25274206],[99761.0,0.01843082],[99758.0,0.200484],[99756.0,0.040109],[99754.0,0.200492]],[[99789.0,0.14636516],[99790.0,0.27024799],[99793.0,0.200416],[99802.0,0.200398],[99814.0,0.00999998]]]
["bitfinex","BTCUSD",1738685685744,[[99913.0,0.10238506],[99912.0,0.150132],[99910.0,0.200178],[99902.0,0.00014024],[99900.0,0.200198]],[[99914.0,0.07463619],[99918.0,0.0032846],[99924.0,0.0148725],[99950.0,0.0003973],[99962.0,0.0461]]]
["bitfinex","BTCUSD",1738685717557,[[99789.0,0.0003635],[99784.0,0.23788186],[99780.0,0.200439],[99775.0,0.20045],[99769.0,0.040104]],[[99811.0,0.10238506],[99812.0,1.50845456],[99813.0,0.150281],[99814.0,0.200373],[99816.0,0.200369]]]
["bitfinex","BTCUSD",1738685771655,[[99711.0,0.00060448],[99692.0,0.00022323],[99689.0,0.00022323],[99673.0,0.04802302],[99664.0,0.279373]],[[99712.0,0.26149646],[99714.0,0.200574],[99716.0,0.20057],[99720.0,0.200562],[99728.0,0.200547]]]
["bitfinex","BTCUSD",1738685811248,[[99673.0,0.00022302],[99671.0,0.150494],[99661.0,0.20090302],[99644.0,0.200713],[99640.0,0.16506148]],[[99674.0,1.50046611],[99679.0,0.150484],[99680.0,0.00895238],[99682.0,0.200639],[99691.0,0.20062]]]
["bitfinex","BTCUSD",1738685850328,[[99681.0,0.10358877],[99680.0,0.16500606],[99673.0,0.200654],[99662.0,0.15],[99659.0,0.301024]],[[99708.0,1.5],[99715.0,0.01088],[99735.0,0.33618226],[99740.0,0.16500606],[99751.0,0.06013]]]
["bitfinex","BTCUSD",1738685876753,[[99659.0,0.01666667],[99650.0,0.150525],[99649.0,0.200702],[99645.0,0.20071],[99644.0,0.00022428]],[[99660.0,1.5],[99662.0,0.1562042],[99663.0,0.00013978],[99665.0,0.200674],[99669.0,0.200665]]]
["bitfinex","BTCUSD",1738685911777,[[99713.0,0.150431],[99711.0,0.200579],[99707.0,0.200587],[99703.0,0.200595],[99702.0,0.10238506]],[[99722.0,0.150419],[99725.0,0.200553],[99749.0,0.15],[99760.0,0.16211512],[99762.0,0.0109868]]]
["bitfinex","BTCUSD",1738685929967,[[99728.0,0.40109],[99727.0,0.10238506],[99725.0,0.040121],[99722.0,0.200555],[99711.0,0.200578]],[[99750.0,0.200501],[99754.0,0.00988],[99755.0,0.000107],[99757.0,0.200488],[99765.0,0.200471]]]
["bitfinex","BTCUSD",1738685973034,[[99626.0,0.10238506],[99625.0,0.00169018],[99621.0,0.20076],[99611.0,0.00939903],[99540.0,0.05036474]],[[99642.0,0.01866232],[99643.0,1.700717],[99647.0,0.21029799],[99732.0,0.05036153],[99781.0,1.00741246]]]
["bitfinex","BTCUSD",1738686014963,[[99588.0,0.15062],[99584.0,0.200834],[99582.0,0.200837],[99580.0,0.040177],[99576.0,0.20085]],[[99602.0,0.150599],[99612.0,0.200779],[99613.0,1.5],[99619.0,0.10238506],[99620.0,0.10823938]]]
["bitfinex","BTCUSD",1738686042294,[[99582.0,6.543e-05],[99559.0,0.200884],[99551.0,0.15120523],[99550.0,0.16241807],[99535.0,0.2506108]],[[99583.0,1.650628],[99585.0,0.200834],[99587.0,0.200831],[99591.0,0.200821],[99602.0,0.15]]]
["bitfinex","BTCUSD",1738686077182,[[99628.0,6.543e-05],[99621.0,0.150569],[99619.0,0.200764],[99618.0,0.00120438],[99607.0,0.200789]],[[99636.0,0.150548],[99637.0,1.5],[99640.0,0.200723],[99644.0,0.00998099],[99646.0,0.00022428]]]
["bitfinex","BTCUSD",1738686133780,[[99696.0,0.25284206],[99694.0,0.200612],[99691.0,0.200618],[99686.0,0.00985194],[99664.0,0.01]],[[99697.0,0.00014013],[99698.0,0.00022408],[99709.0,0.00022428],[99718.0,1.5],[99726.0,0.200551]]]
["bitfinex","BTCUSD",1738686181351,[[99685.0,0.00014013],[99682.0,0.200637],[99680.0,0.16212435],[99664.0,0.200674],[99659.0,0.00986036]],[[99707.0,0.200587],[99708.0,0.200585],[99709.0,0.0792],[99725.0,0.15],[99730.0,0.16212435]]]
["bitfinex","BTCUSD",1738686214821,[[99598.0,0.0011068],[99596.0,0.0001068],[99584.0,0.200835],[99580.0,0.16212435],[99576.0,0.004018]],[[99599.0,0.19907658],[99601.0,0.200802],[99606.0,0.200792],[99610.0,0.200784],[99620.0,0.076]]]
["bitfinex","BTCUSD",1738686252975,[[99626.0,0.55992165],[99624.0,0.200753],[99623.0,0.00980829],[99622.0,0.200757],[99618.0,0.200766]],[[99627.0,0.0002245],[99646.0,0.0002245],[99655.0,0.2307563],[99657.0,0.20069],[99665.0,0.0802363]]]
["bitfinex","BTCUSD",1738686280223,[[99657.0,0.29404806],[99655.0,0.200691],[99653.0,0.200694],[99648.0,0.10817084],[99646.0,0.21054235]],[[99658.0,0.00014038],[99684.0,0.0802363],[99685.0,0.150475],[99686.0,1.780531],[99689.0,0.200624]]]
["bitfinex","BTCUSD",1738686343792,[[99655.0,0.0001069],[99645.0,0.150534],[99642.0,0.200718],[99641.0,0.0001069],[99637.0,0.200728]],[[99656.0,1.650517],[99658.0,0.200687],[99660.0,0.200683],[99663.0,0.277076],[99670.0,0.10817084]]]
["bitfinex","BTCUSD",1738686355646,[[99611.0,0.001],[99610.0,0.200781],[99606.0,0.00014038],[99573.0,0.842485],[99572.0,0.01]],[[99626.0,1.50978776],[99627.0,0.20075],[99630.0,0.10238506],[99655.0,0.01],[99659.0,0.00999998]]]
["bitfinex","BTCUSD",1738686393389,[[99598.0,0.00024697],[99596.0,0.0001068],[99594.0,0.0001068],[99588.0,0.0001068],[99555.0,0.00022428]],[[99599.0,1.67436343],[99600.0,0.01013447],[99602.0,0.200799],[99603.0,0.200798],[99609.0,0.200785]]]
["bitfinex","BTCUSD",1738686439092,[[99640.0,0.54567192],[99638.0,0.200725],[99636.0,0.200729],[99634.0,0.3298],[99633.0,0.200736]],[[99641.0,0.00027104],[99668.0,0.1505],[99674.0,0.00148],[99675.0,0.01012285],[99680.0,0.0802363]]]
["bitfinex","BTCUSD",1738686514005,[[99789.0,0.00179758],[99787.0,0.150319],[99780.0,0.20044],[99778.0,0.10238506],[99761.0,0.0802363]],[[99792.0,0.0461],[99794.0,0.15031],[99795.0,0.00990595],[99797.0,0.0792],[99798.0,0.200405]]]
["bitfinex","BTCUSD",1738686533529,[[99796.0,0.01984283],[99791.0,0.150312],[99787.0,0.10817084],[99784.0,0.00022407],[99773.0,0.00120251]],[[99797.0,0.00014022],[99801.0,0.0001068],[99805.0,0.20039],[99809.0,0.1242],[99815.0,0.200371]]]
["bitfinex","BTCUSD",1738686585504,[[99744.0,0.00022407],[99743.0,0.00014033],[99730.0,0.10817084],[99728.0,0.200544],[99723.0,0.00120315]],[[99745.0,1.5],[99757.0,0.200488],[99767.0,0.00981073],[99769.0,0.10238506],[99774.0,0.200453]]]
["bitfinex","BTCUSD",1738686619944,[[99749.0,0.00036461],[99735.0,0.150397],[99732.0,0.200536],[99729.0,0.200541],[99640.0,0.05095192]],[[99750.0,1.651375],[99752.0,0.200498],[99755.0,0.21043275],[99760.0,0.18937084],[99761.0,0.200479]]]
["bitfinex","BTCUSD",1738686654727,[[99783.0,0.25634541],[99782.0,0.0776],[99781.0,0.0101476],[99780.0,0.200439],[99778.0,0.200444]],[[99784.0,0.00024702],[99790.0,0.0001068],[99797.0,0.0001067],[99800.0,1.5],[99807.0,0.15029]]]
["bitfinex","BTCUSD",1738686684088,[[99742.0,0.0828],[99720.0,0.16],[99640.0,0.3],[99622.0,0.1],[99607.0,0.1]],[[99773.0,0.200455],[99781.0,0.10238506]]]
["bitfinex","BTCUSD",1738686716988,[[99715.0,0.15197058],[99713.0,0.00022407],[99712.0,0.200577],[99708.0,0.200584],[99706.0,0.0773]],[[99726.0,0.20055],[99728.0,0.200545],[99730.0,0.200542],[99736.0,0.200529],[99738.0,0.10249472]]]
["bitfinex","BTCUSD",1738686765024,[[99758.0,0.00022428],[99722.0,0.0802363],[99719.0,0.200562],[99711.0,0.200578],[99710.0,0.23947542]],[[99759.0,2.02724706],[99762.0,0.2105869],[99763.0,0.200476],[99765.0,0.200471],[99769.0,0.3294]]]
["bitfinex","BTCUSD",1738686776792,[[99779.0,0.200441],[99775.0,0.00014025],[99760.0,0.16191227],[99013.0,50.0],[97614.0,0.20040816]],[[99792.0,0.200417],[99797.0,0.200406],[99798.0,0.0099012],[99810.0,0.21081227],[99817.0,0.200368]]]
["bitfinex","BTCUSD",1738686811048,[[99797.0,0.10238506],[99796.0,0.150306],[99793.0,0.200414],[99791.0,0.01230133],[99790.0,0.20042]],[[99798.0,0.0001068],[99803.0,0.150297],[99806.0,0.200389],[99818.0,0.200365],[99824.0,0.0124472]]]
["bitfinex","BTCUSD",1738686882318,[[99613.0,0.01666667],[99606.0,0.10238506],[99601.0,0.150599],[99599.0,0.00120462],[99598.0,0.200806]],[[99624.0,0.200754],[99626.0,0.00968],[99628.0,0.3294],[99629.0,0.0802363],[99640.0,0.31191227]]]
["bitfinex","BTCUSD",1738686916316,[[99533.0,0.001],[99524.0,0.10238506],[99523.0,0.0001068],[99522.0,0.200959],[99514.0,0.01185626]],[[99534.0,0.08868969],[99540.0,0.15],[99541.0,0.200923],[99543.0,1.5],[99547.0,0.200911]]]
["bitfinex","BTCUSD",1738686928987,[[99546.0,0.150683],[99543.0,0.10238506],[99462.0,0.05000833],[99338.0,0.4],[98868.0,50.0]],[[99549.0,1.5],[99585.0,0.579135],[99590.0,0.16191227],[99597.0,0.00022428],[99604.0,0.00999998]]]
["bitfinex","BTCUSD",1738686978396,[[99538.0,0.10238506],[99534.0,0.200936],[99531.0,0.01134825],[99530.0,0.200944],[98873.0,50.0]],[[99544.0,0.150688],[99547.0,0.20091],[99551.0,0.200902],[99556.0,0.200891],[99712.0,1.5]]]
["bitfinex","BTCUSD",1738687015731,[[99501.0,0.10249196],[99500.0,0.150752],[99498.0,0.201008],[99493.0,0.201017],[99490.0,0.10841466]],[[99502.0,1.008],[99523.0,0.0802363],[99538.0,0.078],[99561.0,0.0802363],[99565.0,0.01]]]
["bitfinex","BTCUSD",1738687048262,[[99501.0,0.1701313],[99500.0,0.150752],[99499.0,0.201006],[99497.0,0.20101],[99493.0,0.0763]],[[99502.0,0.96098626],[99518.0,0.0802363],[99519.0,1.5],[99523.0,0.0001069],[99524.0,0.15140934]]]
["bitfinex","BTCUSD",1738687081440,[[99501.0,0.00024733],[99474.0,0.201056],[99470.0,0.10841466],[99465.0,0.3298],[99459.0,0.5412]],[[99502.0,0.20065],[99503.0,0.077],[99504.0,0.200998],[99506.0,0.200994],[99511.0,0.200983]]]
["bitfinex","BTCUSD",1738687138197,[[99501.0,0.0307355],[99487.0,0.21210705],[99485.0,0.040212],[99407.0,0.06303688],[98803.0,50.0]],[[99502.0,0.27908061],[99504.0,0.200998],[99507.0,1.5],[99508.0,0.200989],[99513.0,0.20098]]]
["bitfinex","BTCUSD",1738687155706,[[99471.0,0.00022428],[99460.0,0.30949866],[99459.0,0.040225],[99420.0,0.10841466],[99381.0,1.68459177]],[[99472.0,0.0482],[99478.0,1.5832],[99479.0,0.201048],[99881.0,60.0],[99882.0,0.02134346]]]
["bitfinex","BTCUSD",1738687238447,[[99407.0,2.2e-07],[99400.0,1.03007],[99381.0,0.01666667],[99371.0,0.00022428],[99358.0,0.20129]],[[99408.0,3.00758794],[99410.0,0.21184896],[99411.0,0.3294],[99412.0,0.201184],[99415.0,0.201176]]]
["bitfinex","BTCUSD",1738687271425,[[99371.0,0.00010772],[99350.0,0.000333],[99338.0,0.201331],[99337.0,0.08],[99320.0,0.02000473]],[[99372.0,1.94066869],[99374.0,0.20126],[99376.0,0.201256],[99380.0,0.201248],[99383.0,0.0765]]]
["bitfinex","BTCUSD",1738687305724,[[99271.0,0.0001069],[99266.0,7e-05],[99249.0,0.22424698]],[[99293.0,1.9763063],[99295.0,0.201421],[99297.0,0.201417],[99300.0,0.20141],[99301.0,0.18814857]]]
["bitfinex","BTCUSD",1738687320016,[[99271.0,0.0011069],[99266.0,7e-05],[99263.0,0.0832],[99255.0,0.01043229],[99250.0,0.12041466]],[[99272.0,0.1511],[99274.0,0.201463],[99276.0,0.20146],[99281.0,0.201449],[99283.0,0.01068405]]]
["bitfinex","BTCUSD",1738687371860,[[99251.0,0.10382789],[99247.0,0.201515],[99245.0,0.201521],[99242.0,0.0823],[99240.0,0.16360671]],[[99260.0,0.201491],[99264.0,0.0802363],[99268.0,0.0894148],[99269.0,0.201474],[99278.0,0.01031013]]]
["bitfinex","BTCUSD",1738687405514,[[99265.0,0.25349506],[99263.0,0.201484],[99261.0,0.201488],[99260.0,0.1635926],[99245.0,0.22166066]],[[99266.0,0.004],[99271.0,0.001],[99280.0,0.20145],[99296.0,1.5],[99303.0,0.201404]]]
["bitfinex","BTCUSD",1738687434152,[[99252.0,0.25495341],[99249.0,0.201512],[99246.0,0.201518],[99230.0,0.17363368],[99223.0,0.5412]],[[99257.0,1.501],[99258.0,0.151121],[99261.0,0.20149],[99264.0,0.201482],[99265.0,0.046]]]
["bitfinex","BTCUSD",1738687469331,[[99281.0,0.10238506],[99280.0,0.001],[99279.0,0.20145],[99276.0,0.0001068],[99270.0,0.16343989]],[[99292.0,0.00030901],[99302.0,0.201406],[99310.0,0.210549],[99350.0,0.1002245],[99382.0,0.13062761]]]
["bitfinex","BTCUSD",1738687505056,[[99281.0,0.10257659],[99271.0,0.040299],[99270.0,0.16352719],[99260.0,0.01017778],[99259.0,0.023]],[[99286.0,0.126],[99322.0,0.0894148],[99330.0,0.16352719],[99338.0,0.402667],[99344.0,0.01]]]
["bitfinex","BTCUSD",1738687558567,[[99351.0,0.201306],[99343.0,0.20252874],[99342.0,0.01876775]],[[99356.0,0.12816871],[99360.0,0.150966],[99363.0,0.201283],[99373.0,0.201262],[99381.0,0.0001068]]]
["bitfinex","BTCUSD",1738687614242,[[99428.0,0.10338506],[99426.0,0.150865],[99419.0,0.201166],[99342.0,0.05077322],[99226.0,0.4]],[[99430.0,0.43],[99432.0,0.150857],[99437.0,1.701132],[99438.0,0.1233],[99538.0,0.8790067]]]
["bitfinex","BTCUSD",1738687642550,[[99360.0,0.25335006],[99357.0,0.0003646],[99354.0,0.00022407],[99352.0,0.201303],[99341.0,0.21176177]],[[99368.0,0.150955],[99371.0,1.5],[99375.0,0.0451],[99379.0,0.201251],[99385.0,0.01037355]]]
["bitfinex","BTCUSD",1738687679399,[[99422.0,0.00022428],[99391.0,0.0802363],[99378.0,0.20125],[99334.0,0.10065769]],[[99423.0,2.13639271],[99425.0,0.211157],[99427.0,0.21115298],[99428.0,0.01023341],[99440.0,0.16328782]]]
["bitfinex","BTCUSD",1738687714942,[[99446.0,0.44525664],[99444.0,0.201118],[99442.0,0.5412],[99441.0,0.201122],[99437.0,0.32964068]],[[99447.0,0.35436804],[99471.0,1.5],[99490.0,0.01014393],[99497.0,0.0802363],[99508.0,0.0001067]]]
["bitfinex","BTCUSD",1738687758631,[[99380.0,8e-07],[99354.0,0.00022407],[99345.0,0.0802363],[99334.0,0.0802363],[99328.0,0.151013]],[[99381.0,0.377434],[99385.0,0.01],[99388.0,0.402462],[99391.0,0.1992],[99392.0,1.88887978]]]
["bitfinex","BTCUSD",1738687780508,[[99357.0,0.00136447],[99354.0,0.00022407],[99334.0,0.2815763],[99330.0,0.04672428],[99327.0,0.0823]],[[99358.0,1.650969],[99361.0,0.201287],[99363.0,0.201284],[99366.0,0.00892],[99368.0,0.201273]]]
["bitfinex","BTCUSD",1738687809413,[[99224.0,0.0014674],[99222.0,1.0],[99209.0,0.0132319],[99206.0,0.01005508],[99199.0,0.00022449]],[[99225.0,1.75366572],[99228.0,0.201557],[99230.0,0.201552],[99235.0,0.201543],[99239.0,0.0771]]]
["bitfinex","BTCUSD",1738687847960,[[99192.0,0.00024757],[99188.0,6e-07],[99150.0,0.08],[99143.0,0.201728],[99135.0,0.15]],[[99193.0,2.01609978],[99195.0,0.22054088],[99198.0,0.201617],[99200.0,0.201613],[99202.0,0.16350137]]]
["bitfinex","BTCUSD",1738687882789,[[99150.0,0.20557669],[99149.0,0.151285],[99148.0,0.201717],[99144.0,0.201725],[99142.0,0.00083923]],[[99151.0,1.50022471],[99160.0,0.151271],[99163.0,0.201688],[99165.0,0.00888],[99168.0,0.21176694]]]
["bitfinex","BTCUSD",1738687928267,[[99150.0,0.20711882],[99148.0,0.151287],[99146.0,0.201722],[99142.0,0.00083923],[99141.0,0.20173]],[[99151.0,1.5],[99158.0,0.2017],[99162.0,0.201692],[99166.0,0.01020411],[99172.0,0.201669]]]
["bitfinex","BTCUSD",1738687988516,[[99129.0,0.27670206],[99127.0,0.20176],[99125.0,0.201765],[99121.0,0.201771],[99120.0,0.01035518]],[[99130.0,0.003],[99131.0,0.00136431],[99155.0,0.00884],[99159.0,0.08949517],[99160.0,0.16404863]]]
["bitfinex","BTCUSD",1738688026011,[[99258.0,0.12538506],[99252.0,0.151129],[99251.0,0.201508],[99247.0,0.201516],[99242.0,0.201527]],[[99265.0,0.00036538],[99270.0,0.31515163],[99271.0,1.5],[99272.0,0.0801],[99274.0,0.201464]]]
["bitfinex","BTCUSD",1738688050517,[[99165.0,0.27664806],[99163.0,0.201687],[99161.0,0.20169],[99160.0,0.077],[99158.0,0.01036484]],[[99166.0,0.005],[99193.0,0.0802363],[99196.0,0.0088],[99204.0,0.0759],[99208.0,0.048]]]
["bitfinex","BTCUSD",1738688093328,[[99206.0,0.00014077],[99198.0,0.0001068],[99191.0,0.00942434],[99182.0,0.023],[99167.0,0.03133149]],[[99207.0,1.94652328],[99209.0,0.201594],[99210.0,0.00022428],[99211.0,0.201592],[99216.0,0.10926189]]]
["bitfinex","BTCUSD",1738688147602,[[99064.0,0.000107],[99053.0,0.00014087],[99042.0,0.0300553],[99039.0,0.0772],[99035.0,0.05198751]],[[99065.0,1.653415],[99067.0,0.281884],[99070.0,0.25882094],[99074.0,0.11802189],[99075.0,0.201867]]]
["bitfinex","BTCUSD",1738688179979,[[99064.0,0.25436069],[99063.0,0.151418],[99062.0,0.03017538],[99061.0,0.201895],[99059.0,0.201899]],[[99065.0,0.00022471],[99071.0,1.5],[99076.0,0.151399],[99079.0,0.201859],[99082.0,0.201854]]]
["bitfinex","BTCUSD",1738688217459,[[99080.0,0.12538506],[99079.0,0.05930351],[99073.0,0.03002524],[99071.0,0.151406],[99068.0,0.201879]],[[99081.0,1.651391],[99083.0,0.201852],[99085.0,0.201848],[99092.0,0.201832],[99102.0,0.21396687]]]
["bitfinex","BTCUSD",1738688282955,[[99109.0,0.145322],[99100.0,0.151362],[99098.0,0.201818],[99095.0,0.0001068],[99074.0,0.0573]],[[99110.0,1.66157071],[99112.0,0.201793],[99113.0,0.00046827],[99119.0,0.201777],[99120.0,0.0802]]]
["bitfinex","BTCUSD",1738688332329,[[99096.0,0.0001068],[99095.0,0.0001068],[99087.0,0.151381],[99084.0,0.023],[99083.0,0.201849]],[[99097.0,1.65559028],[99099.0,0.201819],[99100.0,0.0101603],[99101.0,0.201816],[99103.0,0.00864]]]
["bitfinex","BTCUSD",1738688338439,[[99096.0,0.53707211],[99095.0,0.0001068],[99094.0,0.2117421],[99092.0,0.211832],[99028.0,0.3]],[[99097.0,0.00022428],[99109.0,0.0022713],[99110.0,0.01022471],[99113.0,0.00046827],[99128.0,0.0802363]]]
["bitfinex","BTCUSD",1738688411443,[[99080.0,0.12638506],[99076.0,0.201864],[99068.0,0.20188],[99066.0,0.00121111],[99059.0,0.01030985]],[[99081.0,1.49934613],[99098.0,0.01043405],[99107.0,0.2820393],[99110.0,0.1194866],[99133.0,0.01]]]
["bitfinex","BTCUSD",1738688443066,[[99115.0,0.001],[99098.0,0.10238506],[99086.0,0.201843],[99077.0,0.0751],[99076.0,0.201863]],[[99119.0,0.0767],[99120.0,0.10973157],[99124.0,0.0002245],[99128.0,0.201759],[99140.0,0.00856]]]
["bitfinex","BTCUSD",1738688469333,[[99100.0,0.0021068],[99075.0,0.2019739],[99065.0,0.0817],[99064.0,0.201994],[99063.0,0.3298]],[[99101.0,1.65136],[99103.0,0.201811],[99105.0,0.201807],[99108.0,0.2018],[99110.0,0.17260822]]]
["bitfinex","BTCUSD",1738688517626,[[98980.0,0.25403697],[98973.0,0.202073],[98967.0,0.00121235],[98966.0,0.023],[98965.0,0.00940444]],[[98981.0,1.50114068],[98982.0,0.00856],[99002.0,0.202017],[99011.0,0.201999],[99014.0,0.0762]]]
["bitfinex","BTCUSD",1738688553225,[[98955.0,0.0001068],[98930.0,0.0825],[98927.0,0.15],[98925.0,0.0005],[98923.0,0.242612]],[[98956.0,1.72148026],[98958.0,0.202107],[98961.0,0.202099],[98962.0,0.03006658],[98965.0,0.202092]]]
["bitfinex","BTCUSD",1738688595807,[[98998.0,0.14288343],[98987.0,0.202046],[98960.0,0.01],[98401.0,50.0],[97500.0,2.51566324]],[[98999.0,1.5],[99003.0,0.151511],[99009.0,0.202002],[99010.0,0.10974432],[99012.0,0.0002245]]]
["bitfinex","BTCUSD",1738688620085,[[99031.0,0.02819711],[99029.0,0.00022428],[99012.0,0.201994],[99000.0,0.202019],[98993.0,0.15]],[[99033.0,0.151464],[99034.0,0.20195],[99036.0,0.201947],[99039.0,0.00852],[99040.0,0.36636284]]]
["bitfinex","BTCUSD",1738688679401,[[99058.0,0.01871523],[99020.0,0.00121169],[99019.0,0.20198],[99016.0,0.0802363],[99015.0,0.201988]],[[99059.0,1.879224],[99061.0,0.16156458],[99063.0,0.247192],[99064.0,0.20189],[99072.0,0.211874]]]
["bitfinex","BTCUSD",1738688729940,[[99144.0,0.27538506],[99134.0,0.00749335],[99133.0,0.01196861],[99130.0,0.16442284],[99124.0,0.01]],[[99147.0,0.00014058],[99179.0,0.4551],[99184.0,0.01032],[99190.0,0.16442284],[99204.0,0.01]]]
["bitfinex","BTCUSD",1738688768630,[[99085.0,0.023],[99084.0,0.10238506],[99083.0,0.151387],[99078.0,0.00938315],[99077.0,0.20208628]],[[99093.0,1.5],[99101.0,0.0001068],[99109.0,0.01104],[99114.0,0.201788],[99120.0,0.1642285]]]
["bitfinex","BTCUSD",1738688804712,[[99115.0,0.324339],[99107.0,0.2018],[99105.0,0.01],[99102.0,0.033],[99100.0,0.83675723]],[[99116.0,8e-07],[99132.0,0.0802363],[99142.0,0.0802363],[99161.0,0.0471],[99162.0,0.0811]]]
["bitfinex","BTCUSD",1738688830252,[[99215.0,0.023],[99214.0,0.10238506],[99205.0,0.2016],[99197.0,0.201618]],[[99219.0,0.151181],[99226.0,1.5],[99235.0,0.0817],[99237.0,0.248938],[99270.0,0.1]]]
["bitfinex","BTCUSD",1738688850716,[[99241.0,0.30146081],[99240.0,0.151147],[99238.0,0.201534],[99236.0,0.201539],[99233.0,0.01162385]],[[99268.0,0.0001068],[99272.0,1.5],[99286.0,0.0768],[99300.0,0.16416498],[99302.0,0.15]]]
["bitfinex","BTCUSD",1738688900887,[[99304.0,0.15105],[99292.0,0.10238506],[99290.0,0.10900936],[99285.0,0.023],[99284.0,0.00120845]],[[99309.0,1.5],[99313.0,0.151038],[99315.0,0.0781],[99316.0,0.00984],[99317.0,0.201376]]]
["bitfinex","BTCUSD",1738688934244,[[99244.0,0.27652706],[99241.0,0.20222112],[99239.0,0.201532],[99236.0,0.201538]],[[99245.0,1.5],[99264.0,0.01137874],[99266.0,0.201479]]]
["bitfinex","BTCUSD",1738688977596,[[99172.0,0.00022428],[99170.0,0.00022428],[99168.0,0.15148128],[99166.0,0.20168],[99130.0,0.302631]],[[99174.0,1.5],[99175.0,0.151248],[99177.0,0.201659],[99181.0,0.201652],[99191.0,0.00908]]]
["bitfinex","BTCUSD",1738689011469,[[99157.0,0.00069338],[99144.0,0.00022428],[99141.0,0.00022407],[99126.0,0.00022407],[99123.0,0.201769]],[[99158.0,1.81263194],[99160.0,0.201695],[99162.0,0.210891],[99165.0,0.201684],[99170.0,0.10900936]]]
["bitfinex","BTCUSD",1738689089708,[[99258.0,0.17007974],[99253.0,0.23159294],[99249.0,0.31052036],[99175.0,0.02820838],[99086.0,0.5]],[[99259.0,0.0001069],[99264.0,1.5],[99271.0,0.20147],[99277.0,0.05828266],[99279.0,0.0899963]]]
["bitfinex","BTCUSD",1738689110378,[[99258.0,0.00022407],[99255.0,0.00749743],[99241.0,0.0300835],[99236.0,0.201539],[99208.0,0.01]],[[99259.0,0.15102864],[99260.0,0.0822],[99261.0,0.151117],[99263.0,0.0457],[99265.0,0.201481]]]
["bitfinex","BTCUSD",1738689175937,[[99322.0,0.25340806],[99320.0,0.201369],[99319.0,0.00750058],[99315.0,0.201377],[99310.0,0.10900936]],[[99325.0,0.0808],[99328.0,0.151014],[99330.0,0.201349],[99331.0,0.04924737],[99334.0,0.201341]]]
["bitfinex","BTCUSD",1738689215880,[[99336.0,0.151002],[99329.0,0.10238506],[99320.0,0.10900936],[99288.0,0.0802363],[99261.0,1.00744]],[[99348.0,0.0798],[99351.0,0.251207],[99359.0,0.0001068],[99360.0,0.0802363],[99367.0,0.0894148]]]
["bitfinex","BTCUSD",1738689248070,[[99356.0,0.15097],[99355.0,0.30368206],[99351.0,0.201305],[99344.0,0.20132],[99340.0,0.10900936]],[[99363.0,1.5001068],[99364.0,0.15096],[99366.0,0.00046838],[99368.0,0.2480787],[99370.0,0.0819]]]
["bitfinex","BTCUSD",1738689280649,[[99495.0,0.08844384],[99494.0,1.00014037],[99477.0,0.15],[99470.0,0.16276517],[99464.0,0.01055089]],[[99516.0,1.5],[99517.0,0.05074075],[99526.0,0.0798],[99529.0,0.01],[99530.0,0.16276517]]]
["bitfinex","BTCUSD",1738689348575,[[99493.0,0.43438901],[99491.0,0.201022],[99489.0,0.27657],[99487.0,0.20103],[99485.0,0.01014022]],[[99494.0,0.02124701],[99495.0,0.0001068],[99530.0,1.5],[99535.0,0.0075755],[99540.0,0.150694]]]
["bitfinex","BTCUSD",1738689361643,[[99555.0,0.01867802],[99551.0,0.30328606],[99540.0,0.10853671],[99511.0,0.01],[99510.0,0.15243671]],[[99569.0,0.01038173],[99570.0,0.0761],[99571.0,0.15],[99572.0,0.20086],[99574.0,0.0476]]]
["bitfinex","BTCUSD",1738689397692,[[99477.0,0.10238506],[99469.0,0.00120616],[99468.0,0.201068],[99463.0,0.0785],[99456.0,0.08046058]],[[99508.0,1.5],[99510.0,0.16272935],[99517.0,0.20097],[99518.0,0.10238506],[99523.0,0.0802363]]]
["bitfinex","BTCUSD",1738689463709,[[99454.0,0.37550806],[99452.0,0.201101],[99450.0,0.201105],[99431.0,0.301716],[99425.0,0.01]],[[99455.0,0.0001068],[99470.0,0.16296827],[99473.0,0.0802363],[99479.0,0.0001068],[99485.0,1.5]]]
["bitfinex","BTCUSD",1738689495023,[[99435.0,0.150851],[99432.0,0.201141],[99427.0,0.201152],[99417.0,0.08212428],[99416.0,0.201174]],[[99455.0,1.62538506],[99456.0,0.150821],[99457.0,0.201092],[99459.0,0.201088],[99464.0,0.0737]]]
["bitfinex","BTCUSD",1738689512437,[[99429.0,0.201148],[99428.0,0.0821],[99424.0,0.0469],[99410.0,0.201186],[99335.0,0.01048357]],[[99452.0,0.10238506],[99453.0,0.150825],[99456.0,0.201094],[99457.0,0.01995225],[99459.0,0.201088]]]
["bitfinex","BTCUSD",1738689564179,[[99295.0,0.00022428],[99268.0,0.0797],[99266.0,7e-05],[99263.0,0.151113],[99262.0,0.0479]],[[99296.0,2.35834278],[99298.0,0.201414],[99301.0,0.201409],[99304.0,0.01],[99305.0,0.36444727]]]
["bitfinex","BTCUSD",1738689598963,[[99296.0,0.001],[99285.0,0.00940007],[99282.0,0.04772449],[99271.0,0.07912449],[99260.0,0.10899807]],[[99297.0,1.50022428],[99305.0,0.00997807],[99310.0,0.10899807],[99311.0,0.201388]]]
["bitfinex","BTCUSD",1738689634525,[[99296.0,0.40623566],[99294.0,0.20142],[99292.0,0.201425],[99290.0,0.0001068],[99280.0,0.10896135]],[[99297.0,1.00022428],[99299.0,0.00022428],[99320.0,1.5],[99326.0,0.0802363],[99329.0,0.0232245]]]
["bitfinex","BTCUSD",1738689666167,[[99227.0,0.00022449],[99214.0,0.0483],[99211.0,0.0797],[99198.0,0.201615],[99190.0,0.000107]],[[99235.0,0.174156],[99238.0,0.201536],[99239.0,0.10249472],[99240.0,1.5]]]
["bitfinex","BTCUSD",1738689717604,[[99098.0,0.21396118],[99096.0,0.201823],[99095.0,0.13652128],[99093.0,0.201829],[99090.0,0.201834]],[[99099.0,2.02322471],[99102.0,0.01037785],[99109.0,1.5],[99112.0,0.01008],[99114.0,0.201789]]]
["bitfinex","BTCUSD",1738689731235,[[99098.0,0.151365],[99096.0,0.202823],[99095.0,0.13552128],[99094.0,0.201826],[99091.0,0.201834]],[[99099.0,3.50022471],[99101.0,0.01],[99111.0,0.023],[99115.0,0.151339],[99118.0,0.28999638]]]
["bitfinex","BTCUSD",1738689806370,[[99077.0,0.00014004],[99050.0,0.15],[99049.0,0.24822],[99039.0,0.01],[98972.0,0.08926941]],[[99078.0,0.27678006],[99080.0,0.201857],[99082.0,1.0],[99083.0,1.701852],[99165.0,0.08821638]]]
["bitfinex","BTCUSD",1738689845035,[[99052.0,0.04949655],[99035.0,0.0182257],[99021.0,0.0481],[99018.0,0.083007],[99001.0,0.210881]],[[99053.0,0.27681906],[99054.0,0.07907024],[99055.0,0.21198936],[99056.0,0.1],[99057.0,0.201905]]]
["bitfinex","BTCUSD",1738689879054,[[99022.0,0.15148],[99019.0,0.201981],[99018.0,0.12923509],[99017.0,0.201984],[99009.0,0.202]],[[99034.0,0.151463],[99035.0,0.0012245],[99037.0,0.201946],[99039.0,0.01868361],[99040.0,0.16432687]]]
["bitfinex","BTCUSD",1738689892783,[[99018.0,0.00023509],[98997.0,7e-05],[98996.0,0.000107],[98988.0,0.000107],[98978.0,0.1277]],[[99019.0,1.88916578],[99020.0,0.1],[99021.0,0.201977],[99023.0,0.201974],[99025.0,0.201971]]]
["bitfinex","BTCUSD",1738689948993,[[99018.0,1.14565384],[99016.0,0.201986],[99015.0,0.22189192],[99014.0,0.3298],[99013.0,0.201993]],[[99019.0,3.4718465],[99020.0,1.0],[99035.0,0.0002245],[99057.0,0.0802363],[99066.0,0.00976]]]
["bitfinex","BTCUSD",1738689980659,[[98948.0,0.152593],[98946.0,0.202129],[98945.0,0.202131],[98941.0,0.0001069],[98939.0,0.202143]],[[98950.0,8.045e-05],[98962.0,1.651573],[98964.0,0.202093],[98965.0,0.00972],[98967.0,0.202088]]]
["bitfinex","BTCUSD",1738690014656,[[98944.0,0.1516],[98933.0,0.00121269],[98932.0,0.202159],[98931.0,0.0006069],[98928.0,0.076]],[[98950.0,8.045e-05],[98951.0,0.151591],[98954.0,0.202114],[98958.0,0.202106],[98960.0,0.00995478]]]
["bitfinex","BTCUSD",1738690048711,[[98931.0,0.25514574],[98928.0,0.202165],[98926.0,0.35217],[98924.0,0.202175],[98920.0,0.10968437]],[[98932.0,0.00022471],[98947.0,1.5],[98950.0,0.0002245],[98951.0,0.15159],[98952.0,0.202118]]]
["bitfinex","BTCUSD",1738690084535,[[98977.0,0.00014068],[98960.0,0.15],[98949.0,0.202122],[98826.0,0.01051957]],[[98978.0,1.56803871],[98979.0,0.151547],[98982.0,0.202058],[98985.0,0.285251],[98990.0,0.31172537]]]
["bitfinex","BTCUSD",1738690135950,[[98899.0,0.0449068],[98890.0,0.0001068],[98889.0,0.0001068],[98883.0,0.013494],[98882.0,0.151695]],[[98900.0,1.68928081],[98902.0,0.202221],[98903.0,0.202218],[98907.0,0.21250906],[98909.0,0.00022428]]]
["bitfinex","BTCUSD",1738690195964,[[98874.0,0.10238506],[98873.0,0.00129384],[98872.0,0.202281],[98860.0,0.10968437],[98857.0,0.023]],[[98880.0,0.00999998],[98887.0,0.0927],[98890.0,0.0486],[98896.0,0.00964],[98926.0,0.01043335]]]
["bitfinex","BTCUSD",1738690231505,[[98999.0,0.81758506],[98998.0,0.151518],[98996.0,0.202027],[98990.0,0.53076362],[98965.0,0.002834]],[[99000.0,0.71041712],[99008.0,0.0002245],[99019.0,0.0002245],[99031.0,0.00022471],[99035.0,0.0002245]]]
["bitfinex","BTCUSD",1738690275578,[[99117.0,0.25238506],[99114.0,0.201786],[99103.0,0.01239958],[99033.0,0.0509869],[98838.0,0.02714504]],[[99118.0,1.6318],[99129.0,0.00999998],[99131.0,0.00021076],[99138.0,0.20174],[99143.0,0.20173]]]
["bitfinex","BTCUSD",1738690310153,[[99124.0,0.0001066],[99120.0,0.00014076],[99102.0,0.15],[99073.0,0.20187],[99066.0,0.5412]],[[99125.0,0.22868506],[99126.0,0.151323],[99128.0,0.201759],[99130.0,1.701756],[99134.0,0.211308]]]
["bitfinex","BTCUSD",1738690358381,[[99049.0,0.0001067],[99031.0,0.15],[99028.0,0.201961],[99024.0,0.2020756],[99021.0,0.0802363]],[[99050.0,0.30553193],[99052.0,0.201915],[99054.0,0.201911],[99056.0,0.08964789],[99059.0,0.0004688]]]
["bitfinex","BTCUSD",1738690375435,[[99049.0,0.0011067],[99030.0,0.151468],[99028.0,0.06134209],[99022.0,0.0288],[99012.0,0.00121166]],[[99050.0,0.151438],[99052.0,0.201914],[99053.0,0.201913],[99055.0,0.201909],[99056.0,1.5]]]
["bitfinex","BTCUSD",1738690405481,[[99107.0,0.27638506],[99106.0,0.151351],[99104.0,0.201808],[99102.0,0.21325356],[99098.0,0.36606669]],[[99108.0,0.00011849],[99152.0,0.0829],[99153.0,0.201709],[99160.0,0.08969889],[99170.0,0.16424869]]]
["bitfinex","BTCUSD",1738690441067,[[99101.0,0.1501068],[99094.0,0.201826],[99088.0,0.20184],[99083.0,0.22223771],[99080.0,0.16424869]],[[99116.0,0.151338],[99128.0,0.10238506],[99129.0,0.201757],[99134.0,0.14993981],[99136.0,0.11173428]]]
["bitfinex","BTCUSD",1738690474647,[[99101.0,0.0001068],[99091.0,0.0001067],[99071.0,0.301405],[99065.0,0.0802363],[99022.0,0.01]],[[99102.0,1.84433013],[99103.0,0.01134784],[99104.0,0.201809],[99105.0,0.201807],[99106.0,0.3294]]]
["bitfinex","BTCUSD",1738690524464,[[99137.0,0.00122428],[99131.0,0.201752],[99128.0,0.201757],[99121.0,0.201771],[98999.0,0.01051622]],[[99140.0,0.00036477],[99148.0,0.00022387],[99149.0,1.5],[99150.0,0.00022408],[99166.0,0.01]]]
["bitfinex","BTCUSD",1738690588674,[[99217.0,0.40356806],[99214.0,0.201583],[99213.0,0.201584],[99211.0,0.201589],[99206.0,0.01077124]],[[99218.0,0.00036463],[99235.0,0.151157],[99236.0,0.25144],[99237.0,0.0001068],[99238.0,0.0001068]]]
["bitfinex","BTCUSD",1738690618724,[[99195.0,0.16999534],[99193.0,0.201625],[99191.0,0.20163],[99187.0,0.201638],[99181.0,0.15]],[[99196.0,0.00210869],[99200.0,0.003974],[99206.0,0.0486],[99209.0,0.0795],[99222.0,0.00022428]]]
["bitfinex","BTCUSD",1738690648097,[[99195.0,0.151217],[99193.0,0.201625],[99190.0,0.201631],[99186.0,0.201641],[99184.0,0.10238506]],[[99196.0,0.00010869],[99200.0,0.003974],[99206.0,1.5],[99209.0,0.151196],[99210.0,0.201593]]]
["bitfinex","BTCUSD",1738690694011,[[99222.0,2.4],[99207.0,0.08059438],[99179.0,0.201653],[99171.0,0.1205653],[99170.0,0.16351562]],[[99223.0,0.230274],[99230.0,0.201553],[99232.0,0.16351562],[99238.0,0.201536],[99240.0,0.01]]]
["bitfinex","BTCUSD",1738690750043,[[99148.0,0.00046887],[99144.0,0.00022407],[99143.0,0.382195],[99142.0,0.20173],[99139.0,0.00022428]],[[99166.0,1.57506987],[99167.0,0.15126],[99170.0,0.201675],[99172.0,0.00932],[99173.0,0.201669]]]
["bitfinex","BTCUSD",1738690776139,[[99122.0,2.8e-07],[99121.0,0.00022428],[99101.0,0.0001068],[99086.0,0.00022407],[99083.0,0.0826]],[[99123.0,2.41275725],[99124.0,0.01],[99125.0,0.211766],[99127.0,0.201763],[99128.0,0.1]]]
["bitfinex","BTCUSD",1738690821918,[[99113.0,0.00024738],[99105.0,0.201804],[99101.0,0.0001068],[99100.0,0.10928604],[99096.0,0.20204807]],[[99121.0,0.0001068],[99130.0,0.3294],[99138.0,0.20174],[99145.0,0.2833319],[99150.0,0.11928604]]]
["bitfinex","BTCUSD",1738690900494,[[99091.0,0.00122519],[99086.0,0.00022407],[99085.0,0.00022407],[99082.0,0.151389],[99076.0,0.0773]],[[99092.0,1.65143524],[99094.0,0.20183],[99095.0,0.2019338],[99101.0,0.10928604],[99104.0,0.21189345]]]
["bitfinex","BTCUSD",1738690903377,[[99091.0,0.00022519],[99086.0,0.00022407],[99085.0,0.00022407],[99061.0,0.03093345],[98450.0,50.0]],[[99092.0,1.65143524],[99094.0,0.20183],[99095.0,0.0001068],[99097.0,0.201822],[99123.0,0.01]]]
["bitfinex","BTCUSD",1738690960272,[[99113.0,0.56937706],[99111.0,0.201792],[99110.0,0.01],[99109.0,0.201796],[99104.0,0.21857208]],[[99114.0,8e-07],[99121.0,0.0001068],[99131.0,0.08059438],[99141.0,0.08059438],[99160.0,0.00916]]]
["bitfinex","BTCUSD",1738691041390,[[99237.0,0.151153],[99235.0,0.20154],[99232.0,0.201547],[99219.0,0.15],[99218.0,0.10238506]],[[99238.0,0.00114057],[99243.0,1.5],[99244.0,0.3786068],[99245.0,0.092187],[99249.0,0.151136]]]
["bitfinex","BTCUSD",1738691086394,[[99267.0,0.00022386],[99265.0,0.20148],[99263.0,0.201484],[99260.0,0.20171286],[99249.0,0.01000512]],[[99268.0,0.00024714],[99272.0,0.0484],[99275.0,0.151095],[99276.0,0.078],[99277.0,0.0001068]]]
["bitfinex","BTCUSD",1738691118484,[[99297.0,0.27217492],[99295.0,0.201418],[99293.0,0.201422],[99288.0,0.201434],[99285.0,0.0783]],[[99298.0,0.00046837],[99304.0,0.0160974],[99306.0,0.0001067],[99308.0,1.5],[99315.0,0.41]]]
["bitfinex","BTCUSD",1738691164478,[[99205.0,0.00036464],[99200.0,0.00273421],[99197.0,0.00022428],[99192.0,0.00022428],[99166.0,0.15126]],[[99206.0,2.37417986],[99208.0,0.211598],[99209.0,0.201595],[99213.0,0.211587],[99214.0,0.1]]]
["bitfinex","BTCUSD",1738691199609,[[99167.0,0.15148286],[99165.0,0.201683],[99160.0,0.00022386],[99155.0,0.0831],[99151.0,0.0475]],[[99168.0,1.502],[99170.0,0.3294],[99177.0,0.0002472],[99190.0,0.10928604],[99196.0,0.08999626]]]
["bitfinex","BTCUSD",1738691252115,[[99137.0,0.42799797],[99134.0,0.201746],[99133.0,0.201747],[99128.0,0.201757],[99120.0,0.31106004]],[[99138.0,1.501],[99149.0,0.3294],[99151.0,0.00888],[99157.0,0.151275],[99161.0,0.201693]]]
["bitfinex","BTCUSD",1738691278728,[[99159.0,0.52595706],[99157.0,0.201698],[99156.0,0.201702],[99152.0,0.201708],[99148.0,0.02]],[[99160.0,0.0001068],[99177.0,0.0001069],[99191.0,1.5],[99192.0,0.151222],[99194.0,0.08059438]]]
["bitfinex","BTCUSD",1738691347602,[[99225.0,0.01872649],[99224.0,0.08919438],[99213.0,0.201586],[99204.0,0.201604],[99199.0,0.01035111]],[[99229.0,0.0088],[99237.0,0.201538],[99238.0,0.10238506],[99241.0,0.023],[99388.0,1.2]]]
["bitfinex","BTCUSD",1738691390480,[[99233.0,0.151159],[99226.0,0.00022407],[99219.0,0.15],[99197.0,0.01],[98995.0,4.559576]],[[99235.0,0.00014047],[99243.0,0.151144],[99245.0,0.023],[99246.0,0.201519],[99248.0,0.00876]]]
["bitfinex","BTCUSD",1738691426570,[[99159.0,1.8e-07],[99143.0,0.00022428],[99137.0,0.00022407],[99116.0,0.0783],[99114.0,0.151339]],[[99160.0,2.2378814],[99162.0,0.201691],[99163.0,0.201688],[99165.0,0.22172845],[99167.0,0.0481]]]
["bitfinex","BTCUSD",1738691432830,[[99159.0,0.12192467]],[[99178.0,0.27673772],[99179.0,1.51016418],[99181.0,0.201652],[99214.0,0.11]]]
["bitfinex","BTCUSD",1738691502925,[[99036.0,0.01551462],[99012.0,0.0461],[99010.0,0.0786],[99007.0,0.01503241],[98988.0,0.202044]],[[99037.0,2.04027315],[99039.0,0.201942],[99040.0,0.201938],[99044.0,0.201931],[99048.0,0.10945915]]]
["bitfinex","BTCUSD",1738691551977,[[99026.0,0.58349206],[99024.0,0.22169043],[99022.0,0.201973],[99021.0,0.01],[99020.0,0.01036561]],[[99027.0,7.1e-07],[99051.0,0.08059438],[99072.0,0.08059438],[99077.0,0.00872]]]
["bitfinex","BTCUSD",1738691575545,[[99059.0,0.01],[99045.0,0.10238506],[99041.0,0.00985896],[99039.0,0.125]],[[99062.0,0.00046805],[99066.0,0.201886],[99071.0,0.00986402],[99073.0,0.286052],[99088.0,0.201841]]]
["bitfinex","BTCUSD",1738691607743,[[99061.0,0.52611681],[99059.0,0.22196861],[99057.0,0.201902],[99055.0,0.05887162],[99051.0,0.211914]],[[99080.0,0.08059438],[99091.0,0.151376],[99094.0,0.201829],[99096.0,0.00986431],[99097.0,0.08059438]]]
["bitfinex","BTCUSD",1738691660947,[[99146.0,0.41367706],[99144.0,0.201725],[99142.0,0.201728],[99140.0,0.3298],[99139.0,0.201735]],[[99147.0,0.00024756],[99162.0,0.0001068],[99169.0,0.0805],[99170.0,0.08923438],[99173.0,0.201669]]]
["bitfinex","BTCUSD",1738691691720,[[99146.0,0.44508169],[99144.0,0.201725],[99143.0,0.3298],[99142.0,0.201729],[99139.0,0.22168059]],[[99147.0,0.00024756],[99166.0,0.0001069],[99169.0,0.151257],[99170.0,0.08059438],[102110.0,0.005048]]]
["bitfinex","BTCUSD",1738691776929,[[99127.0,0.20198507],[99125.0,0.02004953],[99110.0,0.19255915],[99049.0,0.05072183],[99048.0,0.08059438]],[[99143.0,1.990696],[99146.0,0.201723],[99147.0,0.0001068],[99151.0,0.01027604]]]
["bitfinex","BTCUSD",1738691801622,[[99156.0,0.10639811],[99130.0,0.30263]],[[99175.0,0.01],[99176.0,0.151247],[99185.0,0.00019196],[99189.0,0.201635],[99190.0,0.3294]]]
["bitfinex","BTCUSD",1738691854743,[[99159.0,0.25365706],[99157.0,0.201699],[99150.0,0.201713],[99146.0,0.08059438],[99143.0,0.01006272]],[[99160.0,0.00443969],[99172.0,0.201671],[99173.0,0.0499],[99177.0,0.201659],[99190.0,0.31109315]]]
["bitfinex","BTCUSD",1738691926718,[[99190.0,0.53236408],[99188.0,0.201635],[99186.0,0.15145528],[99183.0,0.201645],[99180.0,0.11941005]],[[99191.0,9e-07],[99197.0,0.0001068],[99205.0,0.0002245],[99212.0,0.00443969],[99218.0,0.3294]]]
["bitfinex","BTCUSD",1738691986567,[[99190.0,0.00022428],[99186.0,0.00022428],[99179.0,0.151241],[99176.0,0.20166],[99170.0,0.00022428]],[[99191.0,0.23146359],[99193.0,0.201628],[99197.0,0.0001068],[99199.0,1.5],[99200.0,0.11717244]]]
["bitfinex","BTCUSD",1738692023028,[[99190.0,0.00022428],[99186.0,0.00022428],[99178.0,0.151243],[99172.0,0.08059438],[99170.0,0.00022428]],[[99191.0,0.20835979],[99193.0,0.201628],[99194.0,0.15844],[99196.0,0.00996031],[99200.0,0.10924869]]]
["bitfinex","BTCUSD",1738692050005,[[99136.0,0.08059438],[99127.0,0.00022407],[99114.0,0.08059438],[99107.0,0.0476],[99102.0,0.0829]],[[99152.0,2.27640147],[99154.0,0.201707],[99156.0,0.201704],[99159.0,0.201697],[99161.0,0.21849738]]]
["bitfinex","BTCUSD",1738692103409,[[99105.0,7e-08],[99096.0,0.00022428],[99090.0,0.00022428],[99080.0,0.151392],[99074.0,0.0808]],[[99106.0,2.25936256],[99108.0,0.201801],[99110.0,0.2117939],[99115.0,0.210187],[99206.0,0.0002245]]]
["bitfinex","BTCUSD",1738692167729,[[99089.0,0.37686406],[99088.0,0.0200533],[99087.0,0.201841],[99085.0,0.201845],[99082.0,0.201852]],[[99090.0,0.00022428],[99100.0,0.00443969],[99102.0,0.3294],[99106.0,0.0002245],[99114.0,0.151341]]]
["bitfinex","BTCUSD",1738692176721,[[99105.0,0.57045476],[99103.0,0.201808],[99102.0,0.01],[99101.0,0.201812],[99100.0,0.3298]],[[99106.0,5e-07],[99142.0,0.0001069],[99148.0,0.00443969],[99151.0,0.3294],[99152.0,0.08059438]]]
["bitfinex","BTCUSD",1738692252177,[[99081.0,0.00057514],[99070.0,0.0001068],[99055.0,0.15989438],[99051.0,0.04702428],[99027.0,0.15]],[[99082.0,2.15474185],[99084.0,0.20185],[99086.0,0.201846],[99089.0,0.201839],[99091.0,0.10924869]]]
["bitfinex","BTCUSD",1738692275642,[[99051.0,0.00022428],[99037.0,0.0767],[99027.0,0.0455],[99004.0,0.15],[98998.0,0.01]],[[99053.0,2.1261011],[99055.0,0.201909],[99057.0,0.201905],[99060.0,0.201898],[99062.0,0.10924869]]]
["bitfinex","BTCUSD",1738692327021,[[98970.0,0.00124785],[98955.0,0.0788],[98942.0,0.202137],[98938.0,0.00556031],[98930.0,0.25924869]],[[98971.0,2.04233538],[98973.0,0.202075],[98975.0,0.21234572],[98980.0,0.10924869],[98982.0,0.023]]]
["bitfinex","BTCUSD",1738692360342,[[98937.0,0.0149383],[98907.0,0.00121314],[98906.0,0.0457068],[98904.0,0.16109438],[98898.0,0.202228]],[[98938.0,1.95733976],[98940.0,0.202144],[98942.0,0.20214],[98945.0,0.278233],[98947.0,0.10924869]]]
["bitfinex","BTCUSD",1738692399532,[[98991.0,0.10238506],[98980.0,0.0996726],[98907.0,0.05051773],[98339.0,50.0],[97460.0,0.000302]],[[98999.0,0.00036534],[99000.0,3.0],[99003.0,0.00443969],[99006.0,0.202009],[99009.0,0.01022858]]]
["bitfinex","BTCUSD",1738692434043,[[99012.0,0.10238506],[99011.0,0.00014082],[99010.0,0.151499],[99007.0,0.202003],[98970.0,0.1400776]],[[99016.0,0.0758],[99017.0,0.0461],[99020.0,0.15592469],[99021.0,0.201979],[99023.0,0.3294]]]
["bitfinex","BTCUSD",1738692490470,[[98911.0,0.0001068],[98900.0,0.1517738],[98896.0,0.202231],[98894.0,0.202235],[98883.0,0.212258]],[[98912.0,0.20418869],[98913.0,0.00999168],[98914.0,0.202195],[98915.0,1.5],[98916.0,0.4073]]]
["bitfinex","BTCUSD",1738692502995,[[98911.0,0.0001068],[98906.0,0.0001068],[98900.0,0.0001068],[98888.0,0.151686],[98887.0,0.0001068]],[[98912.0,2.18921872],[98913.0,0.00999168],[98914.0,0.202197],[98915.0,0.202194],[98917.0,0.202191]]]
["bitfinex","BTCUSD",1738692537238,[[98897.0,0.151671],[98893.0,0.202238],[98892.0,0.10238506],[98887.0,0.2023558],[98860.0,0.18035103]],[[98905.0,0.00443969],[98906.0,0.3294],[98907.0,0.202211],[98910.0,0.09975665],[98913.0,0.0082]]]
["bitfinex","BTCUSD",1738692576085,[[98863.0,0.00021087],[98838.0,0.0001069],[98826.0,0.151781],[98824.0,0.08099438],[98822.0,0.202783]],[[98864.0,2.12247696],[98866.0,0.202295],[98867.0,0.202292],[98871.0,0.202285],[98875.0,0.02043443]]]
["bitfinex","BTCUSD",1738692656568,[[98863.0,0.10238506],[98860.0,0.202304],[98855.0,0.202315],[98840.0,0.0202778],[98830.0,0.40330565]],[[98869.0,0.151717],[98870.0,1.58418069],[98873.0,0.0489],[98874.0,0.20250271],[98880.0,0.09975665]]]
["bitfinex","BTCUSD",1738692695479,[[98921.0,0.01880612],[98910.0,0.202203],[98905.0,0.202213],[98901.0,0.15],[98390.0,50.0]],[[98922.0,1.78666433],[98926.0,0.202172],[98928.0,0.00022428],[98929.0,0.20239071],[98933.0,0.202159]]]
["bitfinex","BTCUSD",1738692729118,[[98956.0,0.10238506],[98955.0,0.01880612],[98950.0,0.20212],[98929.0,0.21224171],[98798.0,0.58059438]],[[98958.0,0.00363565],[98963.0,0.202097],[98966.0,1.95244088],[98967.0,0.0002245],[98969.0,0.00022428]]]
["bitfinex","BTCUSD",1738692766250,[[98957.0,0.25396506],[98955.0,0.20211],[98946.0,0.202128],[98934.0,0.202154],[98809.0,0.1]],[[98958.0,0.08272408],[98960.0,0.0496],[98962.0,0.00363565],[98966.0,0.00014088],[98977.0,0.202068]]]
["bitfinex","BTCUSD",1738692809189,[[98903.0,0.444693],[98901.0,0.21222],[98900.0,0.00988082],[98899.0,0.202225],[98895.0,0.202233]],[[98904.0,9.1e-07],[98933.0,0.0471],[98936.0,0.0774245],[98938.0,0.0002245],[98939.0,0.08059438]]]
["bitfinex","BTCUSD",1738692865779,[[99009.0,0.28500418],[99007.0,0.202004],[99006.0,0.202007],[99002.0,0.202014],[98990.0,0.106121]],[[99010.0,0.12469416],[99016.0,0.00022428],[99023.0,0.00363565],[99027.0,0.00022408],[99028.0,0.151472]]]
["bitfinex","BTCUSD",1738692911254,[[99034.0,0.25384806],[99032.0,0.201953],[99030.0,0.201957],[99026.0,0.201965],[99025.0,0.09975665]],[[99035.0,0.00018588],[99036.0,0.0002245],[99037.0,0.0792],[99040.0,0.0475],[99048.0,0.00363565]]]
["bitfinex","BTCUSD",1738692985433,[[99053.0,0.25395972],[99051.0,0.201914],[99049.0,0.201919],[99044.0,0.20193],[99040.0,0.10971458]],[[99054.0,0.12863565],[99067.0,0.151412],[99070.0,0.201877],[99074.0,0.20187],[99081.0,1.701856]]]
["bitfinex","BTCUSD",1738693015424,[[99097.0,0.45806812],[99095.0,0.201825],[99093.0,0.201828],[99091.0,0.201834],[99088.0,0.5293133]],[[99098.0,0.00069325],[99103.0,0.0001068],[99114.0,0.0453],[99115.0,0.0806],[99120.0,0.00363565]]]
["bitfinex","BTCUSD",1738693074510,[[99051.0,0.254187],[99049.0,0.201919],[99047.0,0.201923],[99041.0,0.201934],[99005.0,0.01]],[[99052.0,0.13582058],[99059.0,0.3294],[99061.0,0.151423],[99064.0,0.21213666],[99067.0,0.201885]]]
["bitfinex","BTCUSD",1738693138736,[[99049.0,0.285206],[99047.0,0.201922],[99045.0,0.16137624],[99043.0,0.20193],[99040.0,0.09975665]],[[99050.0,0.08303565],[99066.0,0.00024737],[99069.0,0.401892],[99074.0,0.201869],[99093.0,0.211831]]]
["bitfinex","BTCUSD",1738693193777,[[99147.0,0.15116041],[99146.0,0.151291],[99145.0,0.201723],[99138.0,0.00985684],[99131.0,0.201753]],[[99148.0,0.11889005],[99161.0,0.023],[99165.0,0.3294],[99171.0,0.201672],[99175.0,0.01]]]
["bitfinex","BTCUSD",1738693210719,[[99134.0,0.25391934],[99132.0,0.201749],[99130.0,0.201753],[99127.0,0.01012534],[99126.0,0.201761]],[[99135.0,0.13363565],[99148.0,0.0001068],[99152.0,0.3294],[99153.0,0.151281],[99157.0,0.2017]]]
["bitfinex","BTCUSD",1738693278770,[[99180.0,0.00022428],[99166.0,0.00022428],[99164.0,0.28227938],[99158.0,0.040335],[99154.0,0.28229938]],[[99181.0,0.233738],[99183.0,0.201649],[99185.0,0.201643],[99186.0,0.0451068],[99188.0,0.201637]]]
["bitfinex","BTCUSD",1738693341259,[[99198.0,0.28755361],[99196.0,0.20162],[99194.0,0.201623],[99191.0,0.00022428],[99185.0,0.201643]],[[99199.0,0.0761],[99200.0,1.04854727],[99210.0,0.0001069],[99212.0,0.00792],[99213.0,0.3294]]]
["bitfinex","BTCUSD",1738693358891,[[99199.0,0.03396067],[99191.0,0.00022428],[99186.0,0.15123],[99181.0,0.201651],[99180.0,0.11352428]],[[99200.0,1.28145627],[99205.0,0.201603],[99210.0,0.06524671],[99214.0,1.50998005],[99219.0,0.01]]]
["bitfinex","BTCUSD",1738693400999,[[99194.0,0.10236298],[99193.0,0.201626],[99191.0,0.00022428],[99187.0,0.201639],[99181.0,0.20165]],[[99197.0,0.07560855],[99200.0,0.04944727],[99203.0,1.5],[99209.0,0.480595],[99212.0,0.209509]]]
["bitfinex","BTCUSD",1738693462658,[[99200.0,0.11327701],[99191.0,0.00022428],[99180.0,0.15146328],[99179.0,0.201655],[99174.0,0.201665]],[[99201.0,2.31485254],[99203.0,0.201608],[99204.0,0.01031853],[99205.0,0.201604],[99209.0,0.201596]]]
["bitfinex","BTCUSD",1738693522866,[[99107.0,0.25387659],[99104.0,0.201806],[99101.0,0.201813],[99097.0,0.20182],[99090.0,0.2120035]],[[99112.0,0.151344],[99115.0,0.201786],[99119.0,0.201779],[99125.0,0.02481403],[99126.0,0.079]]]
["bitfinex","BTCUSD",1738693561704,[[99107.0,0.00014053],[99100.0,0.00022428],[99088.0,0.00022428],[99074.0,0.08059438],[99071.0,0.151405]],[[99108.0,2.50792924],[99110.0,0.201797],[99111.0,0.201794],[99112.0,0.01],[99117.0,0.08973905]]]
["bitfinex","BTCUSD",1738693600491,[[99040.0,0.151453],[99038.0,0.201941],[99036.0,0.201945],[99033.0,0.201952],[99020.0,0.09922866]],[[99041.0,1.8294],[99042.0,0.0002245],[99052.0,0.023],[99059.0,0.00784],[99061.0,0.199]]]
["bitfinex","BTCUSD",1738693650600,[[99066.0,0.44330324],[99064.0,0.25135949],[99062.0,0.201892],[99058.0,0.201899],[99057.0,0.20845732]],[[99067.0,0.0002245],[99096.0,0.078],[99099.0,0.3294],[99101.0,0.0457],[99103.0,0.00784]]]
["bitfinex","BTCUSD",1738693683470,[[99066.0,0.00022428],[99037.0,0.0001069],[99033.0,0.151463],[99032.0,0.08059438],[99001.0,0.00022428]],[[99067.0,2.49273178],[99069.0,0.201879],[99070.0,0.201877],[99072.0,0.01019824],[99080.0,0.10922866]]]
["bitfinex","BTCUSD",1738693725832,[[99065.0,0.40609914],[99063.0,0.20189],[99061.0,0.201894],[99050.0,0.09922866],[99044.0,0.01]],[[99066.0,0.00022428],[99067.0,0.00022428],[99079.0,1.5],[99080.0,0.0799],[99084.0,0.201849]]]
["bitfinex","BTCUSD",1738693763407,[[99037.0,0.0001069],[99029.0,0.151469],[99027.0,0.201963],[99023.0,0.201971],[99015.0,0.201989]],[[99038.0,0.609857],[99040.0,0.20194],[99041.0,1.51003918],[99042.0,0.201936],[99046.0,0.209727]]]
["bitfinex","BTCUSD",1738693801273,[[99064.0,0.00300378],[98972.0,0.08059438],[98970.0,0.05061759],[98894.0,0.5],[98508.0,50.0]],[[99065.0,0.07802428],[99066.0,0.04802428],[99067.0,0.00022428],[99075.0,0.01003232],[99086.0,0.0001068]]]
["bitfinex","BTCUSD",1738693841322,[[99037.0,0.0001069],[99034.0,0.151462],[99031.0,0.201956],[99027.0,0.201963],[99023.0,0.201971]],[[99038.0,0.32935693],[99040.0,1.5],[99041.0,0.151453],[99043.0,0.201933],[99045.0,0.201928]]]
["bitfinex","BTCUSD",1738693920038,[[98999.0,0.151516],[98989.0,0.10238506],[98980.0,0.00022428],[98975.0,0.0306112],[98963.0,0.01]],[[99000.0,0.32913243],[99008.0,0.151503],[99009.0,0.01016052],[99011.0,0.023],[99012.0,0.201997]]]
["bitfinex","BTCUSD",1738693963384,[[99036.0,0.28780764],[99035.0,0.01030157],[99034.0,0.201949],[99032.0,0.201952],[99028.0,0.201961]],[[99037.0,0.0002245],[99038.0,0.0002245],[99065.0,0.00022428],[99066.0,0.07892428],[99073.0,0.53100543]]]
["bitfinex","BTCUSD",1738694012957,[[99142.0,0.01871844],[99136.0,0.201742],[99135.0,0.10238506],[99131.0,0.20197707],[99048.0,0.18259266]],[[99143.0,0.0821],[99144.0,0.32913243],[99146.0,0.0001067],[99147.0,0.20119],[99153.0,0.201708]]]
["bitfinex","BTCUSD",1738694056335,[[99145.0,0.01879237],[99143.0,0.03006898],[99135.0,0.151308],[99131.0,0.00022407],[99125.0,0.201763]],[[99146.0,0.62402483],[99148.0,0.201719],[99150.0,0.201716],[99159.0,0.00772],[99160.0,0.10947207]]]
["bitfinex","BTCUSD",1738694102020,[[99131.0,0.00022407],[99118.0,0.151334],[99115.0,0.201785],[99106.0,0.08059438],[99096.0,0.08059438]],[[99132.0,0.29459045],[99134.0,0.201748],[99137.0,0.201742],[99141.0,0.42846789],[99145.0,0.0001067]]]
["bitfinex","BTCUSD",1738694147991,[[99236.0,0.25353906],[99234.0,0.201542],[99232.0,0.201547],[99228.0,0.201554],[99227.0,0.09922866]],[[99237.0,0.00057496],[99241.0,0.0001067],[99243.0,0.0001067],[99246.0,0.0463],[99250.0,0.0829]]]
["bitfinex","BTCUSD",1738694206034,[[99264.0,0.2846824],[99261.0,0.201487],[99260.0,0.201489],[99259.0,0.201492],[99248.0,0.01]],[[99265.0,0.0001068],[99266.0,7e-05],[99280.0,0.0802],[99284.0,0.0496],[99300.0,0.0077868]]]
["bitfinex","BTCUSD",1738694230561,[[99334.0,1.40339006],[99332.0,0.201343],[99330.0,0.201347],[99327.0,0.02021226],[99326.0,0.201355]],[[99335.0,0.00014031],[99345.0,0.0469068],[99352.0,0.0799],[99356.0,0.0001067],[99357.0,0.201295]]]
["bitfinex","BTCUSD",1738694293737,[[99384.0,0.10238506],[99383.0,1.00022407],[99382.0,0.201242],[99379.0,0.201248],[99362.0,0.01007811]],[[99393.0,0.201221],[99394.0,1.5],[99395.0,0.0797],[99397.0,0.00994816],[100890.0,0.0002]]]
["bitfinex","BTCUSD",1738694313712,[[99384.0,0.150929],[99383.0,1.07336507],[99378.0,0.20125],[99372.0,0.201263],[99369.0,0.00022407]],[[99391.0,0.150919],[99392.0,0.201224],[99395.0,0.00764],[99396.0,0.21151175],[99402.0,0.201203]]]
["bitfinex","BTCUSD",1738694395322,[[99411.0,0.54498009],[99409.0,0.201188],[99407.0,0.201192],[99402.0,0.08059438],[99401.0,0.201203]],[[99412.0,0.0001067],[99413.0,0.0001067],[99421.0,0.0001067],[99432.0,0.006006]]]
["bitfinex","BTCUSD",1738694404951,[[99434.0,0.35320416],[99432.0,0.201141],[99430.0,0.201144],[99427.0,0.20115],[99411.0,0.00022428]],[[99435.0,6e-07],[99459.0,0.150816],[99465.0,0.0001066],[99466.0,0.201074],[99473.0,0.0827]]]
["bitfinex","BTCUSD",1738694475185,[[99552.0,0.150675],[99550.0,0.8719],[99549.0,0.200904],[99548.0,0.200907],[99544.0,0.200914]],[[99553.0,0.0005734],[99563.0,0.0133481],[99570.0,0.01025607],[99572.0,0.200859],[99581.0,0.200843]]]
["bitfinex","BTCUSD",1738694526133,[[99550.0,0.44095992],[99537.0,0.00022407],[99512.0,0.08059438],[99416.0,0.35049694],[97597.0,0.06]],[[99551.0,2.49387913],[99552.0,0.0479],[99553.0,0.21154239],[99554.0,0.200897],[99564.0,0.1057]]]
["bitfinex","BTCUSD",1738694546297,[[99550.0,0.38341792],[99547.0,0.150682],[99544.0,0.200915],[99543.0,0.0771],[99541.0,0.20092]],[[99551.0,0.0001067],[99553.0,0.0005734],[99555.0,0.15067],[99558.0,0.223889],[99559.0,0.01748597]]]
["bitfinex","BTCUSD",1738694589308,[[99480.0,0.09059266],[99475.0,0.0496],[99474.0,0.150792],[99470.0,0.201064],[99463.0,0.0805]],[[99512.0,2.1151879],[99513.0,0.0822],[99514.0,0.200978],[99516.0,0.200974],[99520.0,0.3294]]]
["bitfinex","BTCUSD",1738694617626,[[99411.0,0.00122428],[99401.0,0.150903],[99399.0,0.201208],[99394.0,0.201217],[99390.0,0.201225]],[[99412.0,0.323887],[99416.0,0.21107174],[99418.0,0.201172],[99421.0,0.09922866],[99467.0,0.08059438]]]
["bitfinex","BTCUSD",1738694663149,[[99383.0,0.00069122],[99364.0,0.00022407],[99356.0,0.00022428],[99350.0,0.00022449],[99349.0,0.150982]],[[99384.0,2.44230573],[99386.0,0.201236],[99388.0,0.201233],[99390.0,0.01],[99391.0,0.201226]]]
["bitfinex","BTCUSD",1738694710869,[[99383.0,0.09472021],[99379.0,0.0471],[99372.0,0.01008964],[99365.0,0.201277],[99352.0,0.201303]],[[99384.0,0.31484013],[99388.0,0.000107],[99390.0,0.0101469],[99392.0,0.201223],[99419.0,0.04026]]]
["bitfinex","BTCUSD",1738694788916,[[99495.0,0.00010798],[99465.0,0.00022407],[99460.0,0.09559438],[99452.0,0.150826],[99451.0,0.00022407]],[[99496.0,2.36419809],[99497.0,0.0076],[99498.0,0.20101],[99500.0,0.3011127],[99510.0,0.20845732]]]
["bitfinex","BTCUSD",1738694831815,[[99450.0,0.150829],[99449.0,0.0795],[99448.0,0.201109],[99446.0,0.201113],[99445.0,0.0489]],[[99451.0,0.0001067],[99454.0,1.5],[99463.0,0.30365403],[99469.0,0.150801],[99483.0,0.0453]]]
["bitfinex","BTCUSD",1738694858399,[[99422.0,0.00122407],[99404.0,0.08059438],[99400.0,0.201206],[99396.0,0.201214],[99393.0,0.20122]],[[99423.0,2.31361579],[99425.0,0.201157],[99427.0,0.201153],[99430.0,0.201146],[99432.0,0.09922866]]]
["bitfinex","BTCUSD",1738694906708,[[99428.0,0.150862],[99426.0,0.201153],[99422.0,0.20116],[99421.0,0.079],[99417.0,0.20117]],[[99437.0,1.5],[99438.0,0.150848],[99440.0,0.201127],[99441.0,0.15],[99443.0,0.4958639]]]
["bitfinex","BTCUSD",1738694946950,[[99398.0,0.01703136],[99383.0,0.00022407],[99370.0,0.150949],[99369.0,0.00022407],[99368.0,0.201271]],[[99399.0,2.3202471],[99401.0,0.251005],[99403.0,0.20128099],[99404.0,0.002],[99419.0,0.8789]]]
["bitfinex","BTCUSD",1738694976374,[[99400.0,0.150904],[99398.0,0.00036469],[99393.0,0.0798],[99385.0,0.201237],[99381.0,0.00120717]],[[99403.0,0.28486763],[99404.0,0.002],[99409.0,1.5],[99410.0,0.0001069],[99416.0,0.201176]]]
["bitfinex","BTCUSD",1738695032455,[[99443.0,0.46722426],[99441.0,0.250522],[99440.0,0.211126],[99437.0,0.287432],[99434.0,0.09922866]],[[99444.0,8.9e-07],[99474.0,0.0482],[99476.0,0.28476073],[99479.0,0.231987]]]
["bitfinex","BTCUSD",1738695062183,[[99443.0,0.15106428],[99441.0,0.00022428],[99440.0,0.201124],[99437.0,0.201132],[99394.0,0.5403]],[[99444.0,0.00010769],[99450.0,1.700229],[99451.0,0.283605],[99455.0,0.201097],[99493.0,0.01]]]
["bitfinex","BTCUSD",1738695108210,[[99410.0,0.00069047],[99398.0,0.00022449],[99389.0,0.150921],[99386.0,0.201234],[99383.0,0.20146507]],[[99411.0,2.19263379],[99413.0,0.201182],[99415.0,0.201177],[99418.0,0.21128286],[99420.0,0.09922866]]]
["bitfinex","BTCUSD",1738695149400,[[99383.0,0.00010707],[99369.0,0.00022407],[99365.0,0.00022407],[99356.0,0.00022428],[99351.0,0.00022428]],[[99384.0,2.49138988],[99386.0,0.201237],[99388.0,0.29132146],[99390.0,0.01],[99391.0,0.211226]]]
["bitfinex","BTCUSD",1738695208574,[[99310.0,0.00169189],[99297.0,0.0755],[99295.0,0.01666667],[99294.0,0.0472],[99260.0,0.09922866]],[[99311.0,2.25513644],[99313.0,0.201385],[99315.0,0.201381],[99318.0,0.201374],[99322.0,0.01973]]]
["bitfinex","BTCUSD",1738695291393,[[99306.0,0.10249196],[99289.0,0.0250006]],[[99310.0,0.0002245],[99319.0,0.08059438],[99327.0,0.0822],[99328.0,0.048],[99329.0,0.08059438]]]
["bitfinex","BTCUSD",1738695344680,[[99340.0,0.150996],[99338.0,0.201332],[99336.0,0.201335],[99330.0,0.26629096],[99320.0,0.06494196]],[[99341.0,0.00069124],[99348.0,0.0478],[99349.0,0.150983],[99350.0,0.28261],[99351.0,0.0002245]]]
["bitfinex","BTCUSD",1738695421326,[[99393.0,0.150916],[99387.0,0.402466],[99386.0,0.10359233],[99385.0,0.201235],[99380.0,0.10906877]],[[99394.0,0.076],[99396.0,0.0477],[99413.0,0.08059438],[99415.0,0.150883],[99424.0,0.201158]]]
["bitfinex","BTCUSD",1738695464961,[[99406.0,0.10238506],[99404.0,0.15],[99403.0,0.150899],[99401.0,0.22134493],[99400.0,0.01002816]],[[99407.0,0.00022428],[99417.0,0.3294],[99419.0,0.077],[99421.0,0.0497],[99422.0,0.201164]]]
["bitfinex","BTCUSD",1738695530894,[[99395.0,0.00022428],[99388.0,0.00022428],[99387.0,0.16494553],[99361.0,0.00120752],[99354.0,0.31026838]],[[99396.0,2.49073758],[99398.0,0.201212],[99399.0,0.01998309],[99400.0,0.201209],[99402.0,0.01019569]]]
["bitfinex","BTCUSD",1738695602862,[[99395.0,0.28463331],[99393.0,0.20122],[99391.0,0.21121232],[99390.0,0.02042819],[99384.0,0.1275]],[[99396.0,0.0001068],[99402.0,0.3294],[99404.0,0.0001068],[99408.0,0.0765],[99410.0,0.04602428]]]
["bitfinex","BTCUSD",1738695651062,[[99343.0,0.00136427],[99340.0,0.0001068],[99321.0,0.151024],[99318.0,0.201371],[99315.0,0.201378]],[[99344.0,2.3920483],[99346.0,0.201318],[99348.0,0.201314],[99351.0,0.201308],[99353.0,0.09881357]]]
["bitfinex","BTCUSD",1738695742232,[[99455.0,0.41366256],[99453.0,0.201098],[99451.0,0.201104],[99448.0,0.201109],[99437.0,0.0779]],[[99456.0,0.00010681],[99466.0,0.150805],[99470.0,0.0468],[99472.0,0.201061],[99474.0,0.0785]]]
["bitfinex","BTCUSD",1738695813987,[[99590.0,0.00036401],[99567.0,0.08059438],[99565.0,0.150655],[99563.0,0.200875],[99558.0,0.200886]],[[99591.0,0.39466213],[99594.0,0.210815],[99596.0,0.200812],[99598.0,0.200807],[99600.0,0.10881357]]]
["bitfinex","BTCUSD",1738695815637,[[99590.0,0.00036401],[99567.0,0.08059438],[99559.0,0.200885],[99395.0,0.5],[98800.0,50.0]],[[99591.0,1.93635502],[99592.0,0.01],[99594.0,0.200815],[99596.0,0.200812],[99597.0,0.01]]]
["bitfinex","BTCUSD",1738695890829,[[99552.0,0.40306006],[99550.0,0.200902],[99548.0,0.200906],[99546.0,0.0767],[99545.0,0.0198033]],[[99553.0,0.0001067],[99554.0,0.00046598],[99565.0,0.0001067],[99566.0,0.150655],[99569.0,0.200866]]]
["bitfinex","BTCUSD",1738695927887,[[99570.0,0.150647],[99562.0,0.200879],[99551.0,0.200901],[99540.0,0.09881357],[99536.0,0.0826]],[[99590.0,1.60571264],[99591.0,0.150616],[99592.0,0.200819],[99593.0,0.0829],[99595.0,0.200814]]]
["bitfinex","BTCUSD",1738695948403,[[99589.0,0.00022428],[99569.0,0.150647],[99563.0,0.200876],[99557.0,0.03],[99552.0,0.07652428]],[[99590.0,1.93100358],[99591.0,0.02992393],[99592.0,0.20082],[99594.0,0.21068245],[99597.0,0.20821]]]
["bitfinex","BTCUSD",1738696008720,[[99609.0,0.28387528],[99607.0,0.150591],[99605.0,0.21099167],[99603.0,0.200795],[99600.0,0.09881357]],[[99610.0,8.4e-07],[99627.0,0.0479],[99628.0,0.15056],[99631.0,0.200742],[99633.0,0.077]]]
["bitfinex","BTCUSD",1738696050158,[[99609.0,0.15081228],[99606.0,0.200791],[99605.0,0.200791],[99602.0,0.200797],[99590.0,0.09903785]],[[99610.0,0.0772],[99619.0,0.0468],[99623.0,0.16068175],[99625.0,0.0001068],[99635.0,0.0176522]]]
["bitfinex","BTCUSD",1738696123489,[[99589.0,0.42551224],[99587.0,0.150621],[99586.0,0.200831],[99582.0,0.200838],[99580.0,0.09881357]],[[99590.0,0.04010652],[99591.0,0.00012163],[99609.0,0.0001068],[99610.0,0.0001068],[99622.0,0.15057]]]
["bitfinex","BTCUSD",1738696149731,[[99589.0,0.00022428],[99587.0,0.200829],[99583.0,0.200837],[99570.0,0.09881357],[99563.0,0.15]],[[99591.0,0.08120095],[99594.0,0.150611],[99597.0,0.20081],[99598.0,0.0485],[99600.0,1.5]]]
["bitfinex","BTCUSD",1738696221750,[[99739.0,0.41300755],[99737.0,0.200526],[99735.0,0.200529],[99732.0,0.200536],[99730.0,0.09817713]],[[99740.0,0.00655653],[99762.0,0.0133481],[99767.0,0.150351],[99768.0,0.200465],[99780.0,0.09817713]]]
["bitfinex","BTCUSD",1738696280328,[[99814.0,0.16872758],[99812.0,0.200375],[99810.0,0.200379],[99806.0,0.00022407],[99802.0,0.200396]],[[99815.0,0.00024634],[99824.0,0.150265],[99826.0,1.700348],[99829.0,0.0001068],[99836.0,0.200329]]]
["bitfinex","BTCUSD",1738696316337,[[99806.0,0.04642607],[99793.0,0.15031],[99789.0,0.200421],[99786.0,0.200427],[99782.0,0.0788]],[[99807.0,0.0231067],[99811.0,0.20038],[99814.0,0.00744],[99815.0,1.50024634],[99837.0,0.0150006]]]
["bitfinex","BTCUSD",1738696356383,[[99906.0,0.04789171],[99904.0,0.0290637],[99901.0,0.03680946],[99894.0,0.0201726],[99859.0,0.09022905]],[[99907.0,0.01057174],[99911.0,0.0107646],[99914.0,0.03663619],[99921.0,0.01030551],[99930.0,0.09797547]]]
["bitfinex","BTCUSD",1738696390271,[[99859.0,0.08886968],[99853.0,0.01],[99845.0,0.200308],[99841.0,0.00120172],[99840.0,0.0815]],[[99880.0,0.10238506],[99890.0,0.17347547],[100010.0,2.09576779],[100170.0,3.85173436],[103000.0,1.57180867]]]
["bitfinex","BTCUSD",1738696407981,[[99862.0,0.0461],[99860.0,0.01],[99859.0,0.00054861],[99858.0,0.200283],[99840.0,0.09797547]],[[99876.0,0.150187],[99887.0,0.200226],[99890.0,0.0755],[99897.0,0.01192],[99899.0,0.200203]]]
["bitfinex","BTCUSD",1738696468357,[[99906.0,0.31035092],[99904.0,0.20019],[99902.0,0.20041807],[99890.0,0.200219],[99843.0,0.5403]],[[99907.0,0.0005576],[99910.0,0.0001067],[99911.0,0.0107646],[99914.0,0.03663619],[99915.0,0.0001067]]]
["bitfinex","BTCUSD",1738696514529,[[99874.0,0.00068911],[99870.0,0.0758],[99869.0,0.200261],[99863.0,0.200274],[99860.0,0.09797547]],[[99875.0,0.01],[99898.0,0.200204],[99909.0,0.1606],[99913.0,0.01],[99921.0,0.200159]]]
["bitfinex","BTCUSD",1738696551136,[[99999.0,0.25247609],[99997.0,0.200004],[99994.0,0.20001],[99990.0,0.19595094],[99980.0,0.02407536]],[[100000.0,0.0175723],[100010.0,0.001388],[100020.0,0.1503204],[100030.0,0.5826056],[100040.0,0.197352]]]
["bitfinex","BTCUSD",1738696583382,[[100220.0,0.55190301],[100210.0,0.898394],[100200.0,0.21390494],[100190.0,0.72884793],[100180.0,0.44229822]],[[100230.0,0.02653979],[100250.0,0.0001066],[100260.0,0.0001066],[100270.0,0.149601],[100280.0,0.34935861]]]
["bitfinex","BTCUSD",1738696654111,[[100260.0,9.00022428],[100240.0,0.14964],[100230.0,0.548713],[100220.0,0.15955249],[100210.0,0.246678]],[[100270.0,1.649596],[100280.0,1.0744686],[100290.0,0.2061868],[100300.0,0.38959873],[100310.0,0.47903005]]]
["bitfinex","BTCUSD",1738696691898,[[100320.0,0.149521],[100310.0,0.65067106],[100300.0,0.08022905],[100290.0,0.199421],[100280.0,0.61433431]],[[100330.0,0.00673639],[100340.0,0.5582635],[100350.0,0.209371],[100360.0,2.26439303],[100370.0,0.2990125]]]
["bitfinex","BTCUSD",1738696727807,[[100420.0,0.25171706],[100410.0,0.796674],[100400.0,0.36445781],[100390.0,0.948006],[100380.0,0.0652]],[[100430.0,0.0228455],[100440.0,0.1388274],[100450.0,0.1963276],[100460.0,0.238825],[100470.0,0.26746204]]]
["bitfinex","BTCUSD",1738696762982,[[100410.0,0.25177206],[100400.0,0.9747497],[100390.0,0.12792905],[100380.0,0.298855],[100370.0,0.56212005]],[[100420.0,0.0001066],[100440.0,0.6864304],[100450.0,0.27839118],[100460.0,0.51576633],[100470.0,0.001]]]
["bitfinex","BTCUSD",1738696797933,[[100430.0,0.79553851],[100420.0,0.834516],[100410.0,0.46395084],[100400.0,0.398392],[100390.0,0.15520134]],[[100440.0,0.02126739],[100450.0,0.0003996],[100460.0,0.0045696],[100470.0,0.001],[100480.0,0.00103388]]]
["bitfinex","BTCUSD",1738696830827,[[100430.0,0.149357],[100420.0,0.547672],[100410.0,0.1452837],[100400.0,0.52854912],[100390.0,0.35746072]],[[100440.0,0.34846639],[100450.0,0.4412486],[100460.0,0.0541696],[100470.0,0.23971942],[100480.0,0.45455039]]]
["bitfinex","BTCUSD",1738696888311,[[100610.0,1.16647535],[100590.0,0.0903973],[100570.0,0.08022905],[100550.0,0.22939805],[100540.0,0.39805665]],[[100620.0,0.55461848],[100630.0,0.80490178],[100640.0,0.4557837],[100650.0,0.298072],[100660.0,0.94039079]]]
["bitfinex","BTCUSD",1738696902497,[[100500.0,0.14947665],[100490.0,0.677402],[100480.0,0.29949691],[100470.0,0.1452837],[100460.0,0.40812463]],[[100510.0,0.02925946],[100520.0,0.149227],[100530.0,0.4934547],[100540.0,0.10303204],[100550.0,0.55918592]]]
["bitfinex","BTCUSD",1738696938178,[[100640.0,0.347759],[100630.0,0.32112906],[100620.0,0.198767],[100610.0,0.47630489],[100600.0,0.37841705]],[[100660.0,0.546084],[100670.0,0.3440664],[100680.0,1.70958712],[100690.0,0.16451252],[100720.0,0.41790668]]]
["bitfinex","BTCUSD",1738696974989,[[100600.0,0.14932907],[100590.0,0.56699107],[100580.0,0.22551275],[100570.0,0.28829387],[100560.0,0.37855505]],[[100610.0,0.0150389],[100620.0,0.34785],[100630.0,1.698754],[100640.0,0.24777842],[100650.0,0.13505817]]]
["bitfinex","BTCUSD",1738697051931,[[100610.0,0.35217506],[100600.0,0.89098898],[100590.0,0.06636715],[100580.0,0.9591635],[100560.0,0.24551275]],[[100620.0,0.0014758],[100640.0,0.1491528],[100650.0,0.546474],[100660.0,0.16422073],[100670.0,0.47959424]]]
["bitfinex","BTCUSD",1738697070368,[[100610.0,0.50239934],[100600.0,0.87164248],[100590.0,0.16586216],[100580.0,0.77617105],[100570.0,0.02]],[[100620.0,0.0014758],[100640.0,0.0001068],[100660.0,0.45096309],[100670.0,0.4394657],[100690.0,0.24958214]]]
["bitfinex","BTCUSD",1738697130012,[[100690.0,0.26725395],[100680.0,10.01071312],[100670.0,0.23022905],[100660.0,0.30796858],[100650.0,0.50063405]],[[100700.0,0.0001068],[100710.0,0.13453855],[100720.0,0.77536031],[100730.0,0.19950424],[100740.0,0.2168409]]]
["bitfinex","BTCUSD",1738697171690,[[100690.0,0.08131312],[100680.0,9.62668507],[100670.0,0.24918705],[100660.0,0.3426984],[100650.0,0.19631128]],[[100700.0,0.26152279],[100710.0,0.68068655],[100720.0,0.59610287],[100730.0,0.00936216],[100740.0,2.0331453]]]
["bitfinex","BTCUSD",1738697208587,[[100680.0,0.0801],[100670.0,0.6980424],[100660.0,0.208639],[100650.0,0.37575827],[100640.0,0.298082]],[[100690.0,0.0001067],[100700.0,0.0001068],[100710.0,0.68067955],[100720.0,0.31514588],[100730.0,0.32411316]]]
["bitfinex","BTCUSD",1738697252643,[[100530.0,0.1277],[100520.0,0.00022407],[100510.0,0.09045312],[100500.0,0.55740807],[100490.0,0.09988546]],[[100550.0,0.78529122],[100560.0,0.55811914],[100570.0,0.34182],[100590.0,0.16418095]]]
["bitfinex","BTCUSD",1738697309182,[[100440.0,4.9e-07],[100430.0,0.00022386],[100420.0,0.08045333],[100410.0,0.09157728],[100400.0,0.27643005]],[[100450.0,0.54993916],[100460.0,1.04365553],[100470.0,0.48609948],[100480.0,0.75670761],[100490.0,0.02437179]]]
["bitfinex","BTCUSD",1738697327427,[[100340.0,0.1285],[100320.0,0.31530366],[100310.0,0.74356021],[100300.0,0.17043595],[100290.0,0.43964149]],[[100350.0,0.60112838],[100360.0,0.55617838],[100370.0,2.916165],[100380.0,0.44149772],[100390.0,0.1804]]]
["bitfinex","BTCUSD",1738697362930,[[100400.0,0.89074514],[100390.0,0.27764056],[100380.0,0.25714],[100370.0,0.53911205],[100350.0,0.10322905]],[[100420.0,0.47393806],[100430.0,0.199252],[100440.0,0.357487],[100450.0,0.18530536],[100460.0,1.93234372]]]
["bitfinex","BTCUSD",1738697437558,[[100490.0,0.00022407],[100480.0,0.547349],[100470.0,0.58738297],[100460.0,0.45591912],[100450.0,0.37888205]],[[100500.0,0.149253],[100510.0,0.69936706],[100520.0,0.30412612],[100530.0,0.45139761],[100540.0,0.75953217]]]
["bitfinex","BTCUSD",1738697478535,[[100600.0,0.149105],[100590.0,0.68930666],[100580.0,0.27978475],[100570.0,0.50110949],[100560.0,0.49675992]],[[100610.0,0.1491968],[100620.0,0.66654312],[100630.0,0.28487653],[100640.0,0.2071178],[100650.0,0.47052457]]]
["bitfinex","BTCUSD",1738697490952,[[100580.0,0.00022386],[100560.0,0.08022905],[100540.0,0.43091],[100530.0,0.47835905],[100520.0,0.31690356]],[[100590.0,0.7507593],[100600.0,0.905292],[100610.0,1.6297159],[100620.0,0.906272],[100630.0,0.02637595]]]
["bitfinex","BTCUSD",1738697553740,[[100470.0,9.3e-07],[100450.0,0.00022386],[100440.0,0.20512905],[100430.0,0.547625],[100420.0,0.42477829]],[[100480.0,0.58915839],[100490.0,0.91626652],[100500.0,0.731112],[100510.0,0.398024],[100520.0,0.58979266]]]
["bitfinex","BTCUSD",1738697591391,[[100570.0,0.1918303],[100560.0,0.675417],[100550.0,0.08022905],[100540.0,0.4663073],[100530.0,0.47954636]],[[100580.0,0.149135],[100590.0,0.64918306],[100600.0,0.17933736],[100610.0,0.5899176],[100620.0,0.42551052]]]
["bitfinex","BTCUSD",1738697626071,[[100650.0,0.26293678],[100640.0,1.09466901],[100630.0,0.39222924],[100620.0,0.417513],[100610.0,0.52279067]],[[100660.0,0.00327795],[100670.0,0.3477807],[100680.0,0.1987658],[100690.0,0.2796067],[100700.0,0.66726636]]]
["bitfinex","BTCUSD",1738697667854,[[100600.0,0.149105],[100590.0,0.82650399],[100580.0,0.00022407],[100570.0,0.40558751],[100560.0,0.18006365]],[[100610.0,0.14909],[100620.0,0.64395872],[100630.0,0.30113306],[100640.0,0.05159525],[100650.0,0.53199172]]]
["bitfinex","BTCUSD",1738697706394,[[100650.0,0.37254072],[100640.0,0.89182327],[100630.0,0.23853941],[100620.0,0.79206372],[100610.0,0.04257948]],[[100660.0,0.0001066],[100680.0,0.0001068],[100690.0,0.0001067],[100700.0,0.3477308],[100710.0,0.66788927]]]
["bitfinex","BTCUSD",1738697760240,[[100730.0,0.81068833],[100720.0,0.10238506],[100710.0,0.52357585],[100700.0,0.33849225],[100690.0,0.62672741]],[[100750.0,0.35364044],[100760.0,0.50843385],[100770.0,0.42691695],[100780.0,0.0215851],[100790.0,0.46117261]]]
["bitfinex","BTCUSD",1738697827622,[[100700.0,0.0485],[100690.0,0.0812],[100680.0,0.62596627],[100670.0,0.198655],[100660.0,0.37453969]],[[100710.0,0.72945178],[100720.0,1.905366],[100730.0,0.27298601],[100740.0,0.66521228],[100760.0,0.6019096]]]
["bitfinex","BTCUSD",1738697858089,[[100700.0,0.22843641],[100690.0,0.671218],[100680.0,0.07970327],[100670.0,0.16456933],[100660.0,0.23975925]],[[100710.0,0.15],[100720.0,0.14894],[100730.0,2.04979308],[100740.0,1.52683237],[100750.0,0.372975]]]
["bitfinex","BTCUSD",1738697903342,[[100540.0,0.07752386],[100530.0,0.00022407],[100520.0,0.62683769],[100510.0,0.260931],[100500.0,0.43372]],[[100550.0,0.299179],[100560.0,0.94876873],[100570.0,2.4019],[100580.0,0.24047385],[100590.0,0.55745749]]]
["bitfinex","BTCUSD",1738697941429,[[100330.0,0.1],[100320.0,0.20988653],[100310.0,1.14583404],[100300.0,0.023944],[100290.0,0.27942]],[[100340.0,0.149491],[100350.0,0.74295173],[100360.0,0.199294],[100370.0,0.1582],[100380.0,2.25045931]]]
["bitfinex","BTCUSD",1738697989285,[[100250.0,0.18248506],[100240.0,0.14501373],[100230.0,0.20954],[100220.0,0.0815],[100210.0,0.22973289]],[[100270.0,0.149599],[100280.0,0.149595],[100290.0,0.199431],[100310.0,0.28481345],[100330.0,0.62813197]]]
["bitfinex","BTCUSD",1738698011908,[[100220.0,0.14967],[100210.0,0.81163395],[100200.0,0.16239342],[100190.0,0.37822302],[100180.0,0.299456]],[[100230.0,0.349202],[100240.0,0.199532],[100250.0,0.59690879],[100260.0,1.60992653],[100270.0,0.00876]]]
["bitfinex","BTCUSD",1738698037545,[[100220.0,0.10238506],[100210.0,0.53831366],[100200.0,0.1123068],[100190.0,0.23206682],[100170.0,0.07973289]],[[100240.0,0.549057],[100260.0,1.90353007],[100270.0,0.39942328],[100280.0,0.25521345],[100290.0,0.408858]]]
["bitfinex","BTCUSD",1738698077135,[[100120.0,0.009462],[100110.0,0.0001073],[100100.0,0.0240508],[100090.0,0.31530827],[100080.0,0.6653045]],[[100130.0,0.57020379],[100140.0,0.92736327],[100150.0,0.3205],[100160.0,1.05560998],[100170.0,0.40913289]]]
["bitfinex","BTCUSD",1738698110383,[[100010.0,0.149985],[100000.0,0.599962],[99998.0,0.07973289],[99994.0,0.00899824],[99977.0,0.01]],[[100020.0,0.29997],[100030.0,0.37291],[100050.0,0.48854565],[100060.0,0.1],[100070.0,1.62810772]]]
["bitfinex","BTCUSD",1738698157398,[[100070.0,0.3509481],[100060.0,0.25229306],[100050.0,0.22622922],[100040.0,0.28598154],[100030.0,0.22503289]],[[100090.0,0.549538],[100100.0,2.009324],[100110.0,0.14649633],[100120.0,0.1],[100130.0,0.01]]]
["bitfinex","BTCUSD",1738698222775,[[100090.0,0.149865],[100080.0,0.38973639],[100070.0,0.0766067],[100060.0,0.309812],[100050.0,0.37973289]],[[100110.0,0.60763427],[100120.0,0.349764],[100130.0,0.30389424],[100140.0,0.43092843],[100150.0,0.62495442]]]
["bitfinex","BTCUSD",1738698254820,[[100350.0,0.18211795],[100340.0,0.40276714],[100330.0,0.72738263],[100320.0,0.31003694],[100310.0,0.30211289]],[[100370.0,0.54821828],[100380.0,0.19925],[100390.0,0.199224],[100400.0,0.73844016],[100410.0,0.25754576]]]
["bitfinex","BTCUSD",1738698281589,[[100430.0,0.84134128],[100420.0,0.81992148],[100410.0,0.48040189],[100400.0,0.48949261],[100390.0,1.08436189]],[[100440.0,0.03192187],[100450.0,1.0001067],[100470.0,0.0455],[100480.0,0.8296717],[100490.0,0.0034291]]]
["bitfinex","BTCUSD",1738698325481,[[100490.0,0.57968595],[100480.0,1.02354517],[100470.0,0.08993335],[100460.0,0.77175184],[100450.0,0.07973289]],[[100500.0,0.01009669],[100510.0,0.0001067],[100540.0,0.0742567],[100550.0,0.5471255],[100560.0,0.54404957]]]
["bitfinex","BTCUSD",1738698368935,[[100210.0,0.00028386],[100190.0,0.0151488],[100180.0,0.07973289],[100170.0,0.399311],[100160.0,0.07995696]],[[100220.0,0.67777403],[100230.0,0.60865072],[100240.0,0.510021],[100250.0,0.399269],[100260.0,0.60890289]]]
["bitfinex","BTCUSD",1738698393501,[[100080.0,5e-07],[100070.0,0.07989959],[100050.0,0.07995696],[100040.0,0.0001067],[100030.0,0.08768134]],[[100090.0,0.99944578],[100100.0,1.00976],[100110.0,0.0524681],[100120.0,0.857029],[100130.0,1.0078101]]]
["bitfinex","BTCUSD",1738698421915,[[99816.0,0.07973289],[99815.0,0.150276],[99806.0,0.07973289],[99797.0,0.200405],[99795.0,0.0821]],[[99839.0,0.150242],[99859.0,0.0257079],[99860.0,0.25707897],[99870.0,0.248661],[99875.0,0.01]]]
["bitfinex","BTCUSD",1738698473573,[[99533.0,0.07973289],[99513.0,0.07973289],[99499.0,0.21091868],[99495.0,0.077]],[[99560.0,0.10238506],[99561.0,0.00041839],[99580.0,0.27877073],[99582.0,0.15],[99594.0,0.1]]]
["bitfinex","BTCUSD",1738698478328,[[99501.0,0.10238506],[99492.0,0.20222707],[99491.0,0.07973289],[99490.0,0.0296],[99482.0,0.0449167]],[[99530.0,0.02955153],[99563.0,0.0796],[99577.0,0.02020093],[99580.0,0.27877073],[99582.0,0.00998963]]]
["bitfinex","BTCUSD",1738698512660,[[99402.0,0.07973289]],[[99438.0,0.0754],[99446.0,0.0454],[99449.0,0.04025],[99510.0,0.27877073],[99521.0,0.1]]]
["bitfinex","BTCUSD",1738698562031,[[99448.0,0.0167528]],[[99468.0,0.0802],[99474.0,0.0494],[99506.0,0.0434842],[99510.0,0.29286987]]]
["bitfinex","BTCUSD",1738698592481,[[99601.0,0.200801],[99599.0,0.07973289],[99592.0,0.200818],[99591.0,0.00120478],[99590.0,0.28030688]],[[99612.0,0.0154861],[99620.0,0.000107],[99631.0,0.200742],[99633.0,0.00120597],[99635.0,0.00022471]]]
["bitfinex","BTCUSD",1738698611237,[[99684.0,0.150474],[99666.0,0.15],[99657.0,0.200687]],[[99712.0,0.00131277],[99713.0,0.0768],[99716.0,0.200571],[99722.0,0.00022617],[99748.0,0.300758]]]
["bitfinex","BTCUSD",1738698651215,[[99476.0,0.15],[99475.0,0.30344006],[99473.0,0.15],[99472.0,0.00120603],[99470.0,0.2602895]],[[99526.0,0.14928506],[99528.0,0.07973289],[99529.0,0.200946],[99530.0,0.0802],[99544.0,0.200917]]]
["bitfinex","BTCUSD",1738698678247,[[99487.0,0.07973289],[99480.0,0.15],[99478.0,0.15],[99477.0,0.07973289],[99470.0,0.2602895]],[[99530.0,0.0753],[99537.0,0.20093],[99542.0,0.0486],[99560.0,0.2602895],[99563.0,0.01]]]
["bitfinex","BTCUSD",1738698715955,[[99352.0,0.0002247],[99334.0,0.151005],[99329.0,0.07973289],[99320.0,0.04],[99316.0,0.0002247]],[[99353.0,1.75309853],[99355.0,0.201298],[99358.0,0.201294],[99362.0,0.4615745],[99369.0,0.201271]]]
["bitfinex","BTCUSD",1738698739199,[[99264.0,0.07973289],[99244.0,0.07973289],[99214.0,0.201582],[99211.0,0.0852],[99204.0,0.08973289]],[[99275.0,0.151095],[99277.0,0.201456],[99284.0,0.201443],[99295.0,0.10238506],[99304.0,0.2602895]]]
["bitfinex","BTCUSD",1738698792414,[[99101.0,0.23204624],[99091.0,0.08068624],[99070.0,0.2602895]],[[99132.0,0.0775],[99140.0,0.2602895],[99141.0,0.0465]]]
["bitfinex","BTCUSD",1738698800785,[[99038.0,0.10238506],[99037.0,0.00439795],[99030.0,0.2602895],[99028.0,0.201961],[99021.0,0.045]],[[99089.0,0.10359103],[99090.0,1.5751],[99100.0,0.0492],[99107.0,0.00681736],[99110.0,0.2602895]]]
["bitfinex","BTCUSD",1738698859871,[[98991.0,0.202038],[98990.0,0.08068624],[98978.0,0.1029973],[98962.0,0.0485],[98960.0,0.01]],[[99004.0,0.15151],[99007.0,0.202007],[99018.0,0.17032492],[99020.0,0.2602895],[99036.0,0.201946]]]
["bitfinex","BTCUSD",1738698896096,[[98990.0,0.02],[98989.0,0.15153],[98965.0,0.00121219],[98964.0,0.08078646],[98948.0,0.303187]],[[98991.0,0.02965274],[99008.0,0.202004],[99009.0,0.0009027],[99010.0,0.3373895],[99025.0,0.0464]]]
["bitfinex","BTCUSD",1738698920035,[[99089.0,0.170679],[99086.0,0.201844],[99082.0,0.201851],[99074.0,0.08078646],[99065.0,0.201887]],[[99090.0,0.00022408],[99096.0,0.0007002],[99101.0,0.151361],[99103.0,0.201812],[99109.0,0.0009027]]]
["bitfinex","BTCUSD",1738698936220,[[99309.0,0.00873339],[99308.0,0.0093],[99285.0,0.0472],[99284.0,0.08078646],[99270.0,0.31590901]],[[99336.0,0.10238506],[99353.0,0.003993],[99360.0,0.31590901],[99364.0,0.0822],[99372.0,0.0146]]]
["bitfinex","BTCUSD",1738698973988,[[99334.0,0.02984703],[99315.0,0.151033],[99311.0,0.201386],[99310.0,0.15],[99309.0,0.08078646]],[[99336.0,0.151004],[99337.0,0.201335],[99340.0,0.201329],[99346.0,0.201316],[99360.0,0.31590901]]]
["bitfinex","BTCUSD",1738699005950,[[99320.0,0.04057606],[99300.0,0.08101011],[99298.0,0.29123337],[99280.0,0.31486616],[99279.0,0.402901]],[[99354.0,0.10378646],[99355.0,0.10238506],[99360.0,0.31486616],[99364.0,0.082],[99370.0,0.23078646]]]
["bitfinex","BTCUSD",1738699041541,[[99339.0,0.10238506],[99330.0,0.31486616],[99313.0,0.00714317]],[[99376.0,0.10238506],[99381.0,0.09074],[99394.0,0.15],[99398.0,0.00699405],[99402.0,0.01]]]
["bitfinex","BTCUSD",1738699067238,[[99236.0,0.00022365],[99217.0,0.00022365],[99210.0,0.00022365],[99205.0,0.00022365],[99125.0,1.008826]],[[99237.0,0.31855702],[99239.0,0.201534],[99241.0,0.201529],[99242.0,0.0766],[99246.0,0.201519]]]
["bitfinex","BTCUSD",1738699097793,[[99220.0,0.00022449],[99173.0,0.20188965],[99167.0,0.08101011],[99163.0,0.09115246],[99152.0,0.201709]],[[99221.0,0.12549206],[99222.0,0.151176],[99223.0,0.201566],[99227.0,0.2093958],[99229.0,0.201554]]]
["bitfinex","BTCUSD",1738699152185,[[99110.0,0.08078646],[99098.0,0.15],[99097.0,0.10238506],[99090.0,0.31523914],[99077.0,0.01]],[[99131.0,1.5],[99172.0,0.00022491],[99177.0,0.01],[99186.0,0.403283],[99218.0,1.007884]]]
["bitfinex","BTCUSD",1738699195541,[[98864.0,0.08078646],[98863.0,0.0001068],[98854.0,0.151737],[98850.0,0.202325],[98846.0,0.023]],[[98870.0,0.151715],[98873.0,0.10238506],[98875.0,0.202276],[98882.0,0.0802],[98889.0,0.202248]]]
["bitfinex","BTCUSD",1738699227514,[[98973.0,0.08892671],[98962.0,0.08078646],[98944.0,0.00874813],[98940.0,0.31523914],[98934.0,0.01]],[[99006.0,0.202008],[99012.0,0.10238506],[99025.0,0.01609191],[99028.0,0.08078646],[99029.0,0.0487]]]
["bitfinex","BTCUSD",1738699252476,[[99038.0,0.151456],[99026.0,0.10238506],[99023.0,0.201971],[99005.0,0.15],[99003.0,0.251813]],[[99055.0,0.20342239],[99079.0,0.20186],[99084.0,0.23078646],[99090.0,0.31523914],[99094.0,0.22858646]]]
["bitfinex","BTCUSD",1738699284799,[[99126.0,0.151321],[99124.0,0.201767],[99121.0,0.201771],[99111.0,0.201793],[99101.0,0.0006034]],[[99128.0,0.0001066],[99131.0,0.0001768],[99135.0,0.00022533],[99142.0,0.2018378],[99145.0,0.08078646]]]
["bitfinex","BTCUSD",1738699334150,[[99127.0,0.00022386],[99117.0,0.0006034],[99084.0,0.15],[99083.0,0.20185],[99080.0,0.31523914]],[[99129.0,0.151319],[99130.0,0.201755],[99135.0,0.201745],[99142.0,0.20173],[99143.0,0.0811]]]
["bitfinex","BTCUSD",1738699345968,[[99127.0,0.00022386],[99094.0,0.15137],[99093.0,0.00060364],[99092.0,0.201831],[99086.0,0.201843]],[[99128.0,1.674319],[99130.0,0.201755],[99131.0,0.3294],[99132.0,0.201751],[99140.0,0.51697414]]]
["bitfinex","BTCUSD",1738699377152,[[99150.0,0.10238506],[99135.0,0.15022428],[99132.0,0.0459],[99130.0,0.00925454],[99120.0,0.6068409]],[[99177.0,0.08078646],[99178.0,0.023],[99187.0,0.08078646],[99193.0,0.29342156],[99194.0,0.08]]]
["bitfinex","BTCUSD",1738699403601,[[99105.0,0.00022428],[99081.0,0.08078646],[99069.0,0.00022428],[99066.0,0.151414],[99064.0,0.201888]],[[99106.0,1.92673806],[99107.0,0.0095397],[99108.0,0.2018],[99111.0,0.201795],[99112.0,0.1]]]
["bitfinex","BTCUSD",1738699469524,[[98980.0,0.0001069],[98957.0,0.00060785],[98951.0,0.20212],[98950.0,0.00977708],[98938.0,0.08078646]],[[98982.0,0.151542],[98987.0,0.202048],[99007.0,0.202005],[99008.0,0.18317152]]]
["bitfinex","BTCUSD",1738699484482,[[98993.0,0.10238506],[98984.0,0.202051],[98980.0,0.31523914],[98961.0,0.15788646],[98959.0,0.202103]],[[99016.0,0.00022471],[99031.0,0.001515],[99032.0,0.1787],[99039.0,0.08078646],[99042.0,0.00924834]]]
["bitfinex","BTCUSD",1738699529339,[[98980.0,0.000107],[98970.0,0.08078646],[98966.0,0.2414109],[98964.0,0.202092],[98960.0,0.08078646]],[[98994.0,0.15303957],[98996.0,0.202029],[99002.0,0.202016],[99003.0,0.31523914],[99009.0,0.202001]]]
["bitfinex","BTCUSD",1738699560475,[[98950.0,0.00060822],[98949.0,0.10238506],[98939.0,0.08078646],[98938.0,0.0497],[98936.0,0.00981888]],[[98990.0,0.00151559],[98999.0,0.0802],[99000.0,0.31523914],[99006.0,0.202008],[99027.0,0.01]]]
["bitfinex","BTCUSD",1738699590777,[[98686.0,0.0085316],[98683.0,0.0133851],[98665.0,0.015902],[98660.0,0.0147456],[98650.0,0.00111693]],[[98687.0,0.161995],[98689.0,0.202657],[98692.0,0.202652],[98696.0,0.202642],[98697.0,0.00151998]]]
["bitfinex","BTCUSD",1738699619786,[[98631.0,0.10238506],[98597.0,0.0828],[98596.0,0.202847],[98589.0,0.28364646],[98588.0,0.01]],[[98633.0,0.152079],[98634.0,0.20277],[98642.0,0.202755],[98643.0,0.01],[98655.0,0.00022512]]]
["bitfinex","BTCUSD",1738699665542,[[98546.0,0.0002062],[98537.0,0.0001069],[98533.0,0.202976],[98505.0,0.023],[98500.0,0.304567]],[[98549.0,0.005],[98551.0,0.01],[98563.0,0.00152205],[98574.0,0.02024994],[98578.0,0.18078646]]]
["bitfinex","BTCUSD",1738699678147,[[98548.0,0.47910283],[98545.0,0.202951],[98543.0,0.202955],[98538.0,0.202966],[98439.0,0.01334473]],[[98549.0,10.41828769],[98606.0,0.0755],[98613.0,0.045],[98615.0,0.08578646],[98619.0,0.202802]]]
["bitfinex","BTCUSD",1738699709432,[[98499.0,0.0001067],[98456.0,0.09043689],[98442.0,0.00981921],[98435.0,0.203178],[98417.0,0.005]],[[98500.0,0.42116906],[98502.0,0.203041],[98506.0,0.203034],[98510.0,0.31523914]]]
["bitfinex","BTCUSD",1738699771619,[[98573.0,0.0406849],[98537.0,0.202968],[98526.0,0.202991],[98523.0,0.15],[98520.0,0.31523914]],[[98574.0,1.73980677],[98575.0,0.152169],[98578.0,0.202885],[98579.0,0.202884],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1738699801498,[[99230.0,0.35505465],[99205.0,0.023],[99204.0,0.00999913],[99201.0,1.157725],[99187.0,0.01]],[[99300.0,0.151057],[99301.0,0.01],[99330.0,0.0211159],[99340.0,0.35505465],[99357.0,0.1]]]
["bitfinex","BTCUSD",1738699812159,[[99130.0,0.35505465],[99118.0,0.01],[99088.0,0.37295538],[99085.0,0.3],[99080.0,0.01]],[[99200.0,0.32245062],[99212.0,0.201589],[99220.0,0.32245062],[99240.0,0.33245062],[99242.0,0.01]]]
["bitfinex","BTCUSD",1738699855607,[[98809.0,0.08050882],[98807.0,0.01],[98786.0,0.202457],[98776.0,0.08387792],[98765.0,0.040491]],[[98849.0,1.50151781],[98850.0,0.4268871],[98874.0,0.15],[98877.0,0.02051554],[98882.0,0.1834]]]
["bitfinex","BTCUSD",1738699885494,[[98601.0,0.152127],[98585.0,0.10238506],[98580.0,0.20288],[98574.0,0.00359338],[98524.0,0.0453]],[[98618.0,0.01],[98628.0,0.01],[98637.0,0.15],[98638.0,0.10238506],[98654.0,0.20273]]]
["bitfinex","BTCUSD",1738699912326,[[98487.0,0.0085316],[98463.0,7e-05],[98461.0,0.040616],[98434.0,0.00832218],[98430.0,0.43244977]],[[98500.0,0.001],[98501.0,1.652283],[98509.0,0.203028],[98511.0,0.0466],[98527.0,0.1834]]]
["bitfinex","BTCUSD",1738699943239,[[98654.0,0.0001068],[98644.0,0.202747],[98631.0,0.00121617],[98621.0,0.304192],[98620.0,0.35939434]],[[98683.0,0.10238506],[98686.0,0.202662],[98687.0,0.00121515],[98698.0,0.00022428],[98721.0,0.01]]]
["bitfinex","BTCUSD",1738699970045,[[98428.0,0.25478006],[98426.0,0.203198],[98421.0,0.203208],[98420.0,0.20321],[98419.0,0.35939434]],[[98429.0,1.5],[98463.0,7e-05],[98498.0,0.1257],[98502.0,0.203041],[98513.0,0.20302]]]
["bitfinex","BTCUSD",1738700013583,[[98452.0,0.80423194],[98451.0,0.15236],[98449.0,0.203148],[98447.0,0.203153],[98413.0,0.5412]],[[98453.0,11.8805086],[98537.0,0.00022512],[98580.0,0.35939434],[98619.0,0.00908906],[98631.0,0.06682024]]]
["bitfinex","BTCUSD",1738700028426,[[98556.0,0.152197],[98554.0,0.202934],[98527.0,0.15],[98495.0,0.01],[98483.0,0.3]],[[98557.0,0.0802],[98595.0,0.20307491],[98610.0,0.35939434],[98623.0,0.01],[98629.0,0.0172202]]]
["bitfinex","BTCUSD",1738700088325,[[98493.0,0.15],[98491.0,0.15121808],[98490.0,0.32000284],[98449.0,0.0471],[98443.0,0.01]],[[98529.0,0.023],[98530.0,0.10238506],[98531.0,0.023],[98540.0,1.5],[98565.0,0.15]]]
["bitfinex","BTCUSD",1738700118725,[[98664.0,0.15],[98663.0,0.10238506],[98662.0,0.15121603],[98661.0,0.00923228],[98660.0,0.202714]],[[98699.0,0.00093791],[98700.0,0.10238506],[98712.0,0.202611],[98725.0,0.0451],[98739.0,0.0908]]]
["bitfinex","BTCUSD",1738700149718,[[98747.0,0.151903],[98740.0,0.202552],[98725.0,0.00121535],[98723.0,0.15],[98714.0,0.202605]],[[98750.0,1.5],[98774.0,0.202482],[98792.0,0.01],[98821.0,0.0001067],[98826.0,0.1]]]
["bitfinex","BTCUSD",1738700158273,[[98602.0,0.00121675],[98601.0,0.08970867],[98567.0,0.023],[98566.0,0.0463],[98560.0,0.36882198]],[[98636.0,0.10238506],[98652.0,0.0783],[98663.0,0.1328],[98666.0,0.202705],[98669.0,0.0451]]]
["bitfinex","BTCUSD",1738700208202,[[98629.0,0.00022428],[98580.0,0.01],[98565.0,0.05045439],[98557.0,0.3],[98521.0,0.1]],[[98645.0,0.10238506],[98665.0,0.00093791],[98670.0,1.5],[98675.0,0.202686],[98678.0,0.1958]]]
["bitfinex","BTCUSD",1738700232015,[[98514.0,0.152261],[98512.0,0.203019],[98510.0,0.203023],[98502.0,0.15],[98485.0,0.023]],[[98516.0,0.10238506],[98547.0,1.5],[98552.0,0.0798],[98557.0,0.16153338],[98560.0,0.52231374]]]
["bitfinex","BTCUSD",1738700264390,[[98408.0,0.17121823],[98405.0,0.20324],[98403.0,0.203244],[98398.0,0.203254],[98395.0,0.15]],[[98409.0,0.0002245],[98448.0,0.00063197],[98450.0,0.203149],[98455.0,0.01086183],[98459.0,0.0471]]]
["bitfinex","BTCUSD",1738700296457,[[98397.0,0.0001069],[98382.0,0.30493],[98380.0,0.32115667],[98369.0,0.40663],[98368.0,0.01]],[[98433.0,1.60301703],[98456.0,0.033],[98457.0,0.01806258],[98462.0,0.1328],[98479.0,0.1]]]
["bitfinex","BTCUSD",1738700338084,[[98423.0,0.152403],[98421.0,0.203207],[98419.0,0.203212],[98411.0,0.203227],[98400.0,0.00121936]],[[98424.0,0.10238506],[98433.0,0.00063247],[98441.0,0.1328],[98446.0,0.203159],[98451.0,0.011009]]]
["bitfinex","BTCUSD",1738700390753,[[98431.0,0.152391],[98429.0,0.203191],[98423.0,0.203202],[98413.0,0.203224],[98410.0,0.32115667]],[[98432.0,0.00022428],[98433.0,5e-07],[98448.0,0.01048934],[98468.0,0.203113],[98474.0,0.02528]]]
["bitfinex","BTCUSD",1738700422676,[[98597.0,0.152133],[98576.0,0.202889],[98575.0,0.15121716],[98570.0,0.32115667],[98544.0,0.0751]],[[98599.0,5e-07],[98605.0,0.023],[98644.0,0.20275],[98650.0,0.02776671],[98678.0,0.08130784]]]
["bitfinex","BTCUSD",1738700447760,[[98643.0,0.152063],[98634.0,0.15],[98633.0,0.202771],[98632.0,0.08130784],[98612.0,0.202813]],[[98644.0,0.023],[98645.0,0.10301703],[98648.0,1.5],[98651.0,0.03017055],[98664.0,0.0148399]]]
["bitfinex","BTCUSD",1738700484836,[[98343.0,0.152527],[98341.0,0.203373],[98339.0,0.203377],[98330.0,0.32115667]],[[98344.0,0.01],[98377.0,0.01077642],[98393.0,0.213266],[98394.0,0.0764],[98396.0,0.0487]]]
["bitfinex","BTCUSD",1738700523715,[[98377.0,0.152474],[98355.0,0.08141085],[98335.0,0.01],[98330.0,0.32115667],[98326.0,0.01]],[[98393.0,0.10301703],[98405.0,0.203241],[98410.0,0.32115667],[98426.0,0.01],[98432.0,0.01]]]
["bitfinex","BTCUSD",1738700542629,[[98298.0,0.08141085],[98292.0,0.1501069],[98286.0,0.01],[98280.0,0.0988936],[98276.0,0.305259]],[[98364.0,0.0144],[98371.0,0.0468],[98380.0,0.32624024],[98385.0,0.01],[98390.0,0.01]]]
["bitfinex","BTCUSD",1738700573103,[[98369.0,0.152485],[98360.0,0.32115667],[98357.0,0.203339],[98337.0,0.0046928],[98326.0,0.01]],[[98388.0,0.152458],[98392.0,0.203269],[98395.0,0.023],[98396.0,0.10301703],[98414.0,0.203223]]]
["bitfinex","BTCUSD",1738700596080,[[98280.0,0.15],[98274.0,0.203512],[98272.0,0.0001069],[98260.0,0.32115667],[98236.0,0.01]],[[98311.0,0.10301703],[98332.0,0.00900445],[98338.0,0.076],[98339.0,0.02887555],[98340.0,0.37045667]]]
["bitfinex","BTCUSD",1738700633642,[[98275.0,0.0001069],[98265.0,0.000107],[98246.0,0.0001067],[98240.0,0.52473767],[98234.0,0.0001068]],[[98276.0,0.12601703],[98277.0,0.152631],[98278.0,0.203505],[98280.0,0.2035],[98288.0,0.203483]]]
["bitfinex","BTCUSD",1738700672117,[[98166.0,0.0001068],[98163.0,0.203741],[98161.0,0.0082836],[98151.0,0.15],[98140.0,0.32115667]],[[98186.0,0.03387048],[98187.0,0.10238506],[98204.0,0.03767679],[98206.0,0.08141085],[98207.0,1.00741246]]]
["bitfinex","BTCUSD",1738700725571,[[98020.0,4.222e-05],[97997.0,0.0001068],[97990.0,0.0030075],[97988.0,0.09088601],[97987.0,0.0475]],[[98024.0,0.00063197],[98025.0,0.25540806],[98026.0,0.204028],[98029.0,0.204023],[98034.0,0.0144]]]
["bitfinex","BTCUSD",1738700758318,[[98065.0,0.152958],[98042.0,0.203994],[98031.0,0.10238506],[98030.0,0.15122382],[98028.0,0.306033]],[[98067.0,0.10238506],[98084.0,0.00063197],[98085.0,0.08141085],[98087.0,0.1328],[98105.0,0.0826]]]
["bitfinex","BTCUSD",1738700780159,[[98008.0,0.00122414],[98003.0,0.0465],[98000.0,0.33811338],[97998.0,0.204084],[97983.0,0.00943578]],[[98028.0,1.49964156],[98031.0,0.01],[98036.0,0.204006],[98050.0,0.203977],[98051.0,0.08141085]]]
["bitfinex","BTCUSD",1738700816901,[[98108.0,0.48082769],[98106.0,0.21331478],[98104.0,0.203865],[98102.0,0.0830495],[98100.0,0.203873]],[[98109.0,0.00022428],[98153.0,0.0003],[98154.0,0.01],[98162.0,0.152808],[98164.0,0.203741]]]
["bitfinex","BTCUSD",1738700846030,[[98070.0,0.00022428],[98042.0,0.203993],[98004.0,0.3],[98003.0,0.01],[98002.0,0.08141085]],[[98071.0,0.16295],[98075.0,0.203925],[98082.0,0.203912],[98083.0,0.023],[98090.0,0.32115667]]]
["bitfinex","BTCUSD",1738700885057,[[98028.0,0.0012044],[98027.0,0.204024],[98018.0,0.02070158],[98005.0,0.0801],[98002.0,0.047]],[[98038.0,0.004187],[98050.0,0.32115667],[98058.0,0.08141085],[98059.0,0.023],[98086.0,0.39726785]]]
["bitfinex","BTCUSD",1738700907092,[[98078.0,0.00984084],[98072.0,0.16035875],[98059.0,0.203957],[98050.0,0.09088601],[98048.0,0.30597]],[[98094.0,0.004187],[98103.0,0.00152893],[98109.0,0.0231068],[98110.0,0.32115667],[98135.0,0.315703]]]
["bitfinex","BTCUSD",1738700959185,[[98328.0,0.10357999],[98327.0,0.152552],[98326.0,0.203403],[98324.0,0.203408],[98320.0,0.203416]],[[98344.0,0.023],[98345.0,0.152524],[98348.0,0.203359],[98352.0,0.203352],[98358.0,0.21297206]]]
["bitfinex","BTCUSD",1738700963167,[[98283.0,0.01026089],[98282.0,0.10238506],[98281.0,0.152623],[98279.0,0.00022386],[98269.0,0.00119657]],[[98292.0,0.023],[98293.0,0.152605],[98311.0,0.203436],[98312.0,0.023],[98313.0,0.10238506]]]
["bitfinex","BTCUSD",1738701028404,[[98443.0,0.10238506],[98428.0,0.08142659]],[[98467.0,0.01474306],[98473.0,0.02849365],[98474.0,0.3294],[98490.0,0.248267],[98509.0,0.01]]]
["bitfinex","BTCUSD",1738701031469,[[98440.0,0.08142659],[98432.0,0.203185],[98420.0,0.35595504],[98415.0,0.16222659],[98409.0,0.0467]],[[98457.0,0.203134],[98476.0,0.353095],[98477.0,0.10238506],[98479.0,0.0471],[98484.0,0.30462]]]
["bitfinex","BTCUSD",1738701087219,[[98480.0,0.25591846],[98477.0,0.203092],[98475.0,0.203097],[98471.0,0.203105],[98470.0,0.32130902]],[[98511.0,0.152268],[98514.0,0.203018],[98527.0,0.1952],[98528.0,0.28489],[98529.0,1.5]]]
["bitfinex","BTCUSD",1738701108555,[[98424.0,0.1524],[98419.0,0.015241],[98417.0,0.203215],[98410.0,0.52453802],[98340.0,0.05096159]],[[98457.0,0.014],[98462.0,0.0786],[98464.0,0.01],[98466.0,0.01],[98467.0,0.023]]]
["bitfinex","BTCUSD",1738701148344,[[98301.0,0.152592],[98279.0,0.00022407],[98267.0,0.00122094],[98266.0,0.08142659],[98265.0,0.01203924]],[[98310.0,0.152579],[98311.0,0.10238506],[98318.0,0.01887296],[98332.0,0.01396],[98335.0,0.15732659]]]
["bitfinex","BTCUSD",1738701178809,[[98374.0,0.08142659],[98364.0,0.08142659],[98340.0,0.32130902],[98335.0,0.02018497],[98330.0,0.01]],[[98399.0,0.10238506],[98406.0,0.0119779],[98410.0,0.32130902],[98422.0,0.01],[98423.0,0.304808]]]
["bitfinex","BTCUSD",1738701213987,[[98251.0,0.00022407],[98232.0,0.152699],[98220.0,0.00022407],[98218.0,0.0453],[98215.0,0.203634]],[[98252.0,0.25505306],[98254.0,0.203554],[98256.0,0.203551],[98260.0,0.203541],[98262.0,0.01384]]]
["bitfinex","BTCUSD",1738701237090,[[98198.0,0.15],[98197.0,0.20332659],[98194.0,0.01185549],[98193.0,0.203679],[98185.0,0.02059762]],[[98228.0,1.5],[98229.0,0.10238506],[98241.0,0.01186475],[98256.0,0.023],[98260.0,0.32130902]]]
["bitfinex","BTCUSD",1738701267215,[[98393.0,0.203266],[98370.0,0.32130902],[98364.0,0.12774555],[98363.0,0.08264638]],[[98400.0,1.3294],[98429.0,0.06932447],[98440.0,0.32130902]]]
["bitfinex","BTCUSD",1738701320722,[[98312.0,0.348875],[98310.0,0.203437],[98308.0,0.203441],[98301.0,0.203456],[98300.0,0.32152376]],[[98332.0,0.00508523],[98338.0,0.00983752],[98355.0,0.0136],[98360.0,0.203335],[98381.0,0.01]]]
["bitfinex","BTCUSD",1738701363267,[[98333.0,0.0001068],[98327.0,0.203401],[98316.0,0.00122058],[98312.0,0.08142659],[98310.0,0.32180954]],[[98346.0,0.15],[98349.0,0.01107448],[98359.0,0.01348],[98366.0,0.8789],[98380.0,0.32180954]]]
["bitfinex","BTCUSD",1738701396351,[[98397.0,0.15],[98396.0,0.37499265],[98394.0,0.203263],[98392.0,0.280967],[98391.0,0.01]],[[98400.0,0.91338795],[98416.0,0.00022471],[98437.0,0.3294],[98455.0,0.079],[98457.0,0.04088328]]]
["bitfinex","BTCUSD",1738701421844,[[98434.0,0.00121903],[98421.0,0.15],[98420.0,0.20804375],[98419.0,0.15],[98415.0,0.10238506]],[[98469.0,0.01336],[98478.0,0.532491],[98480.0,0.21788127],[98489.0,0.01],[98508.0,0.1]]]
["bitfinex","BTCUSD",1738701453340,[[98370.0,0.32061534],[98351.0,0.01],[98348.0,0.416717],[98340.0,0.023],[98320.0,0.00022407]],[[98408.0,0.10238506],[98409.0,0.00056649],[98413.0,0.0762],[98415.0,0.0498],[98436.0,0.01]]]
["bitfinex","BTCUSD",1738701472044,[[98415.0,0.15],[98414.0,0.152416],[98413.0,0.203224],[98411.0,0.203228],[98407.0,0.203236]],[[98416.0,7e-07],[98442.0,0.152374],[98444.0,0.00067319],[98445.0,0.203159],[98450.0,0.249449]]]
["bitfinex","BTCUSD",1738701516178,[[98385.0,0.0472],[98371.0,0.11442659],[98370.0,0.406624],[98367.0,0.01022428]],[[98439.0,0.10238506],[98444.0,0.0001067],[98450.0,0.39601534],[98464.0,0.02],[98472.0,0.0002245]]]
["bitfinex","BTCUSD",1738701552955,[[98514.0,0.32390865],[98512.0,0.203019],[98510.0,0.203023],[98506.0,0.203031],[98504.0,0.0207275]],[[98515.0,0.0001068],[98520.0,0.0001068],[98541.0,0.0001068],[98543.0,0.152218],[98544.0,0.0246484]]]
["bitfinex","BTCUSD",1738701578791,[[98742.0,0.08142659],[98741.0,0.36281301],[98737.0,0.202556],[98736.0,0.01],[98732.0,0.08142659]],[[98773.0,0.023],[98774.0,0.10238506],[98784.0,0.1328],[98792.0,0.17043804],[98794.0,0.1001066]]]
["bitfinex","BTCUSD",1738701608027,[[98875.0,0.311706],[98873.0,0.202279],[98870.0,0.202284],[98866.0,0.32075197],[98865.0,0.202295]],[[98876.0,0.08709319],[98890.0,0.0001068],[98903.0,0.151664],[98913.0,0.202199],[98919.0,0.01028533]]]
["bitfinex","BTCUSD",1738701654341,[[98772.0,0.151864],[98770.0,0.202489],[98767.0,0.202494],[98761.0,0.01],[98759.0,0.00022407]],[[98773.0,0.10238506],[98779.0,0.151854],[98781.0,0.202468],[98784.0,0.202462],[98787.0,0.00829026]]]
["bitfinex","BTCUSD",1738701696158,[[98817.0,0.01],[98811.0,0.202405],[98802.0,0.046],[98718.0,0.0507739],[98664.0,0.1]],[[98828.0,0.10238506],[98835.0,0.151769],[98839.0,0.0001067],[98843.0,0.202342],[98858.0,0.202311]]]
["bitfinex","BTCUSD",1738701730194,[[98838.0,19.00022386],[98829.0,0.202368],[98826.0,0.01],[98823.0,0.202381],[98810.0,0.4086737]],[[98839.0,0.10238506],[98848.0,0.202331],[98852.0,0.00886467],[98859.0,0.202309],[98866.0,0.023]]]
["bitfinex","BTCUSD",1738701765606,[[98838.0,19.00022386],[98829.0,0.01],[98813.0,0.202402],[98810.0,0.2062657],[98800.0,0.00022407]],[[98839.0,0.1300792],[98850.0,0.202327],[98865.0,0.281096],[98870.0,0.2062657],[98873.0,0.0578]]]
["bitfinex","BTCUSD",1738701795709,[[98889.0,0.161685],[98887.0,0.202251],[98885.0,0.202255],[98881.0,0.202262],[98880.0,0.2062657]],[[98890.0,0.1024013],[98891.0,0.01873835],[98907.0,0.02996372],[98911.0,0.202202],[98916.0,0.202192]]]
["bitfinex","BTCUSD",1738701849604,[[98911.0,0.00899162],[98903.0,0.202217],[98899.0,0.00022428],[98891.0,0.15],[98890.0,0.2062657]],[[98937.0,0.14908506],[98942.0,0.0799],[98944.0,0.14197957],[98948.0,0.0124],[98950.0,0.2062657]]]
["bitfinex","BTCUSD",1738701861033,[[98838.0,18.89883488],[98825.0,0.00022407],[98822.0,0.00936408],[98801.0,0.15],[98800.0,0.00022407]],[[98851.0,0.12538506],[98852.0,0.151742],[98853.0,0.202321],[98860.0,0.4085727],[98864.0,0.0797]]]
["bitfinex","BTCUSD",1738701896413,[[98838.0,9.09004515],[98817.0,0.00022407],[98811.0,0.0476],[98810.0,0.0767],[98805.0,0.151813]],[[98839.0,0.73312002],[98840.0,0.1],[98841.0,0.202346],[98843.0,0.202342],[98844.0,0.01]]]
["bitfinex","BTCUSD",1738701930345,[[98786.0,0.228243],[98784.0,0.20246],[98782.0,0.202464],[98778.0,0.04632407],[98760.0,0.20663322]],[[98787.0,0.11503528],[98801.0,0.08142659],[98805.0,0.00923363],[98811.0,0.08142659],[98814.0,0.202402]]]
["bitfinex","BTCUSD",1738701997747,[[98768.0,0.0001069],[98764.0,0.151875],[98760.0,0.20251],[98757.0,0.202515],[98723.0,0.033]],[[98770.0,0.151868],[98772.0,0.22196111],[98773.0,0.202485],[98777.0,0.202476],[98783.0,0.00971946]]]
["bitfinex","BTCUSD",1738702016506,[[98754.0,0.00022428],[98753.0,0.00022428],[98752.0,0.00022428],[98739.0,0.00022407],[98735.0,0.15192]],[[98755.0,0.58562891],[98757.0,0.21517449],[98758.0,0.202517],[98760.0,0.202512],[98762.0,0.01978369]]]
["bitfinex","BTCUSD",1738702066282,[[98905.0,0.00952226],[98904.0,0.02014391],[98900.0,0.28364959],[98883.0,0.08142659],[98882.0,0.01]],[[98920.0,0.10238506],[98923.0,0.0001069],[98924.0,0.0001069],[98933.0,0.00953201],[99012.0,0.05036661]]]
["bitfinex","BTCUSD",1738702102027,[[98965.0,0.153568],[98963.0,0.22222182],[98961.0,0.202097],[98953.0,0.352116],[98935.0,0.0585]],[[98966.0,1.628e-05],[98986.0,0.1286],[98990.0,0.20612969],[99000.0,0.00780302],[99003.0,0.202015]]]
["bitfinex","BTCUSD",1738702132495,[[98878.0,0.151702],[98876.0,0.202272],[98874.0,0.202276],[98871.0,0.202283],[98861.0,0.0202306]],[[98879.0,0.10238506],[98891.0,0.284482],[98893.0,0.20612969],[98894.0,0.214076],[99041.0,1.5]]]
["bitfinex","BTCUSD",1738702162610,[[98863.0,0.151725],[98861.0,0.202302],[98859.0,0.202306],[98856.0,0.202313],[98789.0,0.05050088]],[[98864.0,0.0001068],[98885.0,0.08142659],[98889.0,0.151685],[98890.0,0.20612969],[99036.0,1.5]]]
["bitfinex","BTCUSD",1738702199491,[[98826.0,0.00122428],[98822.0,0.00022407],[98812.0,0.00978403],[98801.0,0.15182],[98795.0,0.08142659]],[[98827.0,0.27916506],[98828.0,0.1],[98829.0,0.202371],[98830.0,0.202367],[98833.0,0.202363]]]
["bitfinex","BTCUSD",1738702250605,[[98842.0,0.16176881],[98840.0,0.202345],[98838.0,0.202349],[98836.0,0.202355],[98830.0,0.202366]],[[98843.0,0.001],[98864.0,0.0001068],[98872.0,0.023],[98875.0,0.151708],[98877.0,0.202272]]]
["bitfinex","BTCUSD",1738702264606,[[98870.0,0.151714],[98869.0,0.00874934],[98868.0,0.202288],[98867.0,0.20229],[98863.0,0.02065856]],[[98871.0,0.10249186],[98882.0,0.023],[98887.0,0.151689],[98888.0,0.202249],[98893.0,0.01878428]]]
["bitfinex","BTCUSD",1738702336519,[[98864.0,0.02013705],[98863.0,0.00022428],[98861.0,0.151727],[98858.0,0.202309],[98855.0,0.202316]],[[98865.0,0.61629186],[98867.0,0.151719],[98870.0,0.1518218],[98871.0,0.0086073],[98873.0,0.2025045]]]
["bitfinex","BTCUSD",1738702369547,[[98963.0,0.1505965],[98961.0,0.202098],[98959.0,0.202102],[98957.0,0.00834132],[98956.0,0.02010401]],[[98964.0,0.12549186],[98979.0,0.151548],[98980.0,0.20578166],[98983.0,0.15153701],[98984.0,0.15]]]
["bitfinex","BTCUSD",1738702406033,[[98992.0,0.151527],[98982.0,0.202055],[98971.0,0.202078],[98960.0,0.20576858],[98909.0,0.09024602]],[[98996.0,0.09066209],[99000.0,0.00780302],[99006.0,0.151507],[99008.0,0.225005],[99010.0,0.3294]]]
["bitfinex","BTCUSD",1738702418574,[[98970.0,0.151561],[98968.0,0.202084],[98966.0,0.202088],[98965.0,0.15409026],[98964.0,0.00022428]],[[98971.0,0.12538506],[98974.0,0.15],[98980.0,0.151545],[98985.0,0.202052],[98987.0,0.00890323]]]
["bitfinex","BTCUSD",1738702481505,[[99016.0,0.56806477],[99014.0,0.20199],[99013.0,0.00879749],[99012.0,0.201994],[99005.0,0.01]],[[99017.0,0.0159703],[99030.0,0.0017152],[99039.0,0.0130783],[99050.0,1.0],[99059.0,0.151425]]]
["bitfinex","BTCUSD",1738702518242,[[98988.0,0.00069062],[98987.0,0.00022428],[98964.0,0.00022428],[98961.0,0.202099],[98956.0,0.202108]],[[98989.0,0.60632736],[98990.0,0.0809],[98991.0,0.25084],[98993.0,0.202036],[98994.0,0.01]]]
["bitfinex","BTCUSD",1738702553550,[[98796.0,0.151828],[98794.0,0.20244],[98792.0,0.202444],[98788.0,0.202452],[98781.0,0.352466]],[[98797.0,0.08899677],[98835.0,0.151769],[98838.0,0.28334128],[98841.0,0.15],[98847.0,0.202334]]]
["bitfinex","BTCUSD",1738702589945,[[98849.0,0.151746],[98847.0,0.202331],[98845.0,0.202335],[98840.0,0.202345],[98837.0,0.02071457]],[[98850.0,0.456791],[98855.0,0.1328],[98860.0,0.01074272],[98861.0,0.151728],[98862.0,0.202303]]]
["bitfinex","BTCUSD",1738702642892,[[98836.0,0.151873],[98834.0,0.202357],[98829.0,0.202368],[98826.0,0.08098928],[98822.0,0.0792]],[[98837.0,0.12122868],[98843.0,0.0108],[98848.0,0.0102],[98849.0,0.15197171],[98850.0,0.21341672]]]
["bitfinex","BTCUSD",1738702660211,[[98847.0,0.151856],[98845.0,0.202335],[98842.0,0.202342],[98840.0,0.202346],[98836.0,0.000107]],[[98848.0,0.12630109],[98849.0,0.00022471],[98850.0,9.1e-07],[98853.0,0.15174],[98856.0,0.202316]]]
["bitfinex","BTCUSD",1738702739195,[[98735.0,0.151921],[98732.0,0.202568],[98731.0,0.001],[98730.0,0.202571],[98724.0,0.0819]],[[98736.0,0.10285307],[98737.0,0.00522471],[98742.0,0.151912],[98745.0,0.213182],[98756.0,0.20252]]]
["bitfinex","BTCUSD",1738702767153,[[98673.0,0.09113512],[98672.0,0.1521248],[98671.0,0.21305119],[98668.0,0.252199],[98663.0,0.202708]],[[98674.0,0.0055],[98696.0,0.202643],[98700.0,0.20700816],[98778.0,0.13099587],[98829.0,0.01334473]]]
["bitfinex","BTCUSD",1738702798788,[[98648.0,0.152162],[98639.0,0.0803],[98635.0,0.202766],[98633.0,0.0462],[98631.0,0.0001069]],[[98649.0,0.15295433],[98659.0,0.152039],[98662.0,0.202713],[98671.0,0.01056],[98674.0,0.00439223]]]
["bitfinex","BTCUSD",1738702810073,[[98648.0,0.152055],[98646.0,0.152058],[98644.0,0.202748],[98638.0,0.0001069],[98632.0,0.01039848]],[[98649.0,0.10341097],[98667.0,0.09063624],[98668.0,0.02918558],[98669.0,0.01056],[98670.0,0.20713035]]]
["bitfinex","BTCUSD",1738702861407,[[98457.0,0.203133],[98449.0,0.0089212],[98444.0,0.0246484],[98440.0,0.000107],[98433.0,0.203182]],[[98464.0,0.30393745],[98473.0,0.3200723],[98492.0,0.18098928],[98501.0,0.1072],[98503.0,0.0211112]]]
["bitfinex","BTCUSD",1738702892818,[[98181.0,0.08139884],[98180.0,0.0756073],[98179.0,5.582e-05],[98176.0,0.02067046],[98171.0,0.08139884]],[[98208.0,0.10238506],[98225.0,0.00152745],[98226.0,0.01803177],[98227.0,0.1328],[98232.0,0.25]]]
["bitfinex","BTCUSD",1738702918589,[[98065.0,0.1530664],[98063.0,0.20395],[98058.0,0.20396],[98053.0,7.043e-05],[98050.0,0.01989304]],[[98066.0,0.10238506],[98079.0,0.0015296],[98089.0,0.0296246],[98095.0,0.02962214],[98104.0,0.1]]]
["bitfinex","BTCUSD",1738702949228,[[97910.0,0.00099807],[97894.0,0.0822],[97891.0,0.046]],[[97951.0,0.23528506],[97960.0,0.36687601],[97970.0,0.01],[97983.0,0.15]]]
["bitfinex","BTCUSD",1738702988910,[[98003.0,0.204075],[98002.0,0.12538506],[98000.0,0.00122412],[97999.0,0.03405319],[97997.0,0.01]],[[98044.0,0.08158811],[98054.0,0.040826],[98077.0,0.0486],[98078.0,0.08158811],[98090.0,0.36687601]]]
["bitfinex","BTCUSD",1738703036440,[[98077.0,0.25532606],[98074.0,0.203927],[98073.0,0.203928],[98071.0,0.203932],[98048.0,0.16]],[[98078.0,0.00046302],[98120.0,0.47630999],[98123.0,0.0789],[98127.0,0.203818],[98128.0,0.0458]]]
["bitfinex","BTCUSD",1738703068521,[[98210.0,0.00013999],[98204.0,0.203656],[98181.0,0.00895916],[98176.0,0.203713],[98175.0,0.015]],[[98235.0,0.10238506],[98236.0,0.0464],[98244.0,0.203576],[98250.0,0.52677391],[98258.0,0.17527376]]]
["bitfinex","BTCUSD",1738703089836,[[98193.0,0.00014002],[98157.0,0.203754],[98152.0,0.203764],[98146.0,0.203777],[98145.0,0.02020406]],[[98194.0,0.28294507],[98197.0,0.203673],[98199.0,0.203668],[98202.0,0.203662],[98203.0,0.32321191]]]
["bitfinex","BTCUSD",1738703124691,[[98010.0,0.00099762],[98006.0,0.15908776]],[[98049.0,0.01850399]]]
["bitfinex","BTCUSD",1738703153570,[[98016.0,0.153035],[98012.0,0.204056],[98010.0,0.00014056],[98009.0,0.204061],[98002.0,0.204075]],[[98024.0,0.153024],[98027.0,0.204027],[98035.0,0.10238506],[98036.0,0.204006],[98040.0,0.08158811]]]
["bitfinex","BTCUSD",1738703192579,[[98021.0,0.00015488],[98003.0,0.204073],[97993.0,0.204094],[97974.0,0.02056738]],[[98023.0,0.153026],[98024.0,0.204031],[98025.0,0.01943147],[98027.0,0.204025],[98037.0,0.204004]]]
["bitfinex","BTCUSD",1738703209198,[[97941.0,0.0001541],[97925.0,0.153177],[97920.0,0.204246],[97911.0,0.204266],[97836.0,0.05168221]],[[97942.0,0.10361038],[97943.0,0.15315],[97944.0,0.204198],[97951.0,0.0451],[97979.0,0.01]]]
["bitfinex","BTCUSD",1738703231602,[[97810.0,0.00015485],[97800.0,0.00099878],[97792.0,0.15],[97791.0,0.204515],[97790.0,0.32321191]],[[97836.0,0.01608],[97839.0,0.204418],[97844.0,0.02994698],[97870.0,0.33321191],[97871.0,0.13591552]]]
["bitfinex","BTCUSD",1738703266952,[[97860.0,0.00015325],[97853.0,0.204386],[97824.0,0.079],[97822.0,0.408904],[97790.0,0.13324393]],[[97887.0,0.01],[97888.0,0.01],[97893.0,0.0015323],[97897.0,0.08158811],[97910.0,0.32321191]]]
["bitfinex","BTCUSD",1738703299105,[[97817.0,0.00015384],[97815.0,0.02045692],[97800.0,0.09118541],[97796.0,0.204506],[97791.0,0.0001068]],[[97851.0,0.08158811],[97852.0,0.0792],[97853.0,0.0474]]]
["bitfinex","BTCUSD",1738703338213,[[98021.0,0.153028],[98017.0,0.1025389],[98006.0,0.00960835],[98003.0,0.204073],[98000.0,0.32321191]],[[98026.0,0.01],[98032.0,0.0803],[98034.0,0.153008],[98035.0,0.01],[98036.0,0.204006]]]
["bitfinex","BTCUSD",1738703392561,[[98036.0,0.32174704],[98034.0,0.204009],[98031.0,0.204017],[98030.0,0.00015371],[98027.0,0.2041296]],[[98037.0,0.00022408],[98040.0,0.00022512],[98042.0,0.00022512],[98045.0,0.01],[98048.0,0.01]]]
["bitfinex","BTCUSD",1738703416804,[[98083.0,0.25531606],[98081.0,0.203911],[98079.0,0.203916],[98068.0,0.01035388],[98067.0,0.0095535]],[[98084.0,0.018],[98094.0,0.152914],[98102.0,0.203869],[98103.0,0.0146802],[98106.0,0.00152906]]]
["bitfinex","BTCUSD",1738703454801,[[98000.0,0.02505107],[97974.0,0.00022428],[97967.0,0.08158811],[97947.0,0.204191],[97943.0,0.2042]],[[98001.0,0.58534441],[98003.0,0.204076],[98005.0,0.204072],[98009.0,0.204064],[98010.0,0.33321191]]]
["bitfinex","BTCUSD",1738703483155,[[97993.0,0.153071],[97992.0,0.204097],[97987.0,0.10238506],[97981.0,0.01024839],[97980.0,9.881e-05]],[[98002.0,0.2442577],[98005.0,0.204071],[98491.0,60.0],[101860.0,0.08493714],[101900.0,0.01216]]]
["bitfinex","BTCUSD",1738703524810,[[98078.0,0.40532406],[98076.0,0.203922],[98074.0,0.203926],[98071.0,0.203933],[98060.0,0.17269259]],[[98079.0,0.0002245],[98088.0,0.0001068],[98095.0,0.08158811],[98102.0,0.00152906],[98103.0,0.0146802]]]
["bitfinex","BTCUSD",1738703547809,[[98137.0,0.34836094],[98135.0,0.203799],[98133.0,0.203803],[98132.0,0.00964573],[98130.0,0.203809]],[[98138.0,0.0002245],[98163.0,0.0803],[98166.0,0.00152814],[98167.0,0.0122],[98174.0,0.0467]]]
["bitfinex","BTCUSD",1738703581776,[[98159.0,0.154954],[98157.0,0.203754],[98154.0,0.203761],[98150.0,0.0501],[98148.0,0.203772]],[[98160.0,0.03709797],[98168.0,0.00152826],[98173.0,0.01216],[98179.0,0.0779],[98183.0,0.203701]]]
["bitfinex","BTCUSD",1738703638069,[[98236.0,0.152693],[98233.0,0.0203598],[98222.0,0.11211083],[98213.0,0.001],[98201.0,0.01]],[[98237.0,0.001],[98257.0,0.08158811],[98258.0,0.0244048],[98260.0,0.203543],[98272.0,0.203518]]]
["bitfinex","BTCUSD",1738703680337,[[98212.0,0.15309382],[98208.0,0.203647],[98205.0,0.203653],[98201.0,0.0099605],[98200.0,0.203664]],[[98222.0,0.152716],[98224.0,0.203618],[98226.0,0.00112948],[98227.0,0.20361],[98229.0,0.10238506]]]
["bitfinex","BTCUSD",1738703684934,[[98243.0,0.152682],[98241.0,0.203579],[98239.0,0.203585],[98238.0,0.015269],[98233.0,0.203595]],[[98244.0,0.0001067],[98249.0,0.3294],[98252.0,0.09018342],[98253.0,0.164668],[98256.0,0.203551]]]
["bitfinex","BTCUSD",1738703742552,[[98042.0,0.152994],[98041.0,0.203995],[98027.0,0.204023],[98018.0,0.10238506],[97998.0,0.316127]],[[98044.0,0.0091407],[98045.0,0.01097406],[98048.0,0.08158811],[98055.0,0.215888],[98082.0,0.01]]]
["bitfinex","BTCUSD",1738703777282,[[98109.0,0.152891],[98107.0,0.203858],[98105.0,0.203862],[98091.0,0.00122304],[98090.0,0.13972995]],[[98120.0,0.3294],[98125.0,0.00991388],[98133.0,0.152853],[98135.0,0.203802],[98140.0,0.13972995]]]
["bitfinex","BTCUSD",1738703798120,[[98200.0,0.203664],[98186.0,0.10029228],[98182.0,0.203701],[98172.0,0.315585],[98170.0,0.2092988]],[[98209.0,0.00022471],[98212.0,0.0001068],[98219.0,0.00022471],[98221.0,0.00112948],[98222.0,0.01271539]]]
["bitfinex","BTCUSD",1738703838001,[[98158.0,0.003],[98149.0,0.152827],[98141.0,0.203786],[98136.0,0.203796],[98122.0,0.01278474]],[[98160.0,0.152812],[98164.0,0.00112948],[98165.0,0.203738],[98170.0,0.2092988],[98172.0,0.203724]]]
["bitfinex","BTCUSD",1738703875483,[[98088.0,0.0011069],[98051.0,0.2040819],[98049.0,0.203977],[98037.0,0.0471],[98029.0,0.204019]],[[98089.0,0.90494929],[98091.0,0.203893],[98093.0,0.203889],[98097.0,0.203881],[98101.0,0.226871]]]
["bitfinex","BTCUSD",1738703900148,[[97986.0,0.43907978],[97985.0,0.153084],[97984.0,0.214113],[97981.0,0.204119],[97980.0,0.000107]],[[97987.0,0.00114095],[98003.0,0.08158811],[98026.0,0.00112948],[98027.0,0.32936725],[98029.0,0.153016]]]
["bitfinex","BTCUSD",1738703929105,[[98024.0,0.11406192],[98023.0,0.153024],[98022.0,0.204035],[98019.0,0.204041],[98016.0,0.204047]],[[98025.0,0.00014137],[98030.0,0.00022471],[98050.0,0.203977],[98068.0,0.20394],[98070.0,0.32336595]]]
["bitfinex","BTCUSD",1738703984024,[[97958.0,0.00014882],[97957.0,0.0146802],[97931.0,7e-05],[97910.0,0.0818],[97909.0,0.20427]],[[97959.0,0.60588179],[97960.0,0.22125899],[97961.0,0.283864],[97962.0,0.04622491],[97963.0,0.204159]]]
["bitfinex","BTCUSD",1738704024810,[[97982.0,0.10360956],[97976.0,0.003]],[[97996.0,0.32954137],[98002.0,0.00022471],[98015.0,0.23158811]]]
["bitfinex","BTCUSD",1738704059625,[[97957.0,0.153126],[97955.0,0.204174],[97952.0,0.10238506],[97941.0,0.204203],[97940.0,0.001]],[[97959.0,0.3411668],[97961.0,0.01144],[97979.0,0.354127],[98002.0,0.00022471],[98004.0,0.01]]]
["bitfinex","BTCUSD",1738704095592,[[97882.0,0.00024826],[97878.0,0.000107],[97853.0,0.204386],[97840.0,0.00122606],[97839.0,0.0461]],[[97883.0,0.53090422],[97885.0,0.204321],[97887.0,0.204318],[97890.0,0.204311],[97891.0,0.01100568]]]
["bitfinex","BTCUSD",1738704122154,[[97798.0,7e-05],[97792.0,0.153386],[97770.0,0.00199735],[97769.0,0.204562],[97746.0,0.01]],[[97799.0,0.17773843],[97803.0,0.204492],[97818.0,0.00014109],[97820.0,0.29227485],[97822.0,0.204455]]]
["bitfinex","BTCUSD",1738704141307,[[97774.0,0.40915406],[97771.0,0.21572722],[97770.0,0.205559],[97766.0,0.01],[97765.0,0.20457]],[[97775.0,0.01883279],[97795.0,0.08158811],[97798.0,0.09060884],[97805.0,0.08158811],[97820.0,0.21027485]]]
["bitfinex","BTCUSD",1738704185806,[[97857.0,0.10238506],[97856.0,0.04618251],[97853.0,0.204388],[97849.0,0.0200571],[97848.0,0.204398]],[[97860.0,0.00322471],[97877.0,0.0803],[97894.0,0.3294],[97900.0,0.21027485],[97910.0,0.8789]]]
["bitfinex","BTCUSD",1738704215816,[[97783.0,0.00681647],[97775.0,0.153412],[97772.0,0.204557],[97770.0,0.001],[97769.0,0.204562]],[[97784.0,0.01224],[97785.0,0.153398],[97788.0,0.21545888],[97791.0,0.354519],[97795.0,0.0824]]]
["bitfinex","BTCUSD",1738704253392,[[97791.0,0.10238506],[97790.0,0.02066836],[97789.0,0.204521],[97780.0,0.20454],[97774.0,0.01070051]],[[97802.0,0.204496],[97805.0,0.204488],[97809.0,0.00112948],[97810.0,0.0105239],[97811.0,0.002]]]
["bitfinex","BTCUSD",1738704281543,[[97671.0,0.06052802],[97654.0,0.0084626],[97650.0,0.01672593],[97647.0,0.25358601],[97640.0,0.00099871]],[[97672.0,0.57745216],[97674.0,0.204763],[97676.0,0.204759],[97680.0,0.204751],[97681.0,0.42176256]]]
["bitfinex","BTCUSD",1738704342033,[[97558.0,0.153753],[97552.0,0.205018],[97551.0,0.00123002],[97550.0,0.007],[97546.0,0.04183105]],[[97563.0,0.001],[97567.0,0.001],[97592.0,0.204935],[97606.0,0.08190721]]]
["bitfinex","BTCUSD",1738704388786,[[97360.0,0.34982656],[97358.0,0.205426],[97356.0,0.20543],[97353.0,0.205437],[97352.0,0.11278945]],[[97361.0,0.00247042],[97392.0,0.154017],[97395.0,0.22302526],[97399.0,0.28744844],[97401.0,0.02956843]]]
["bitfinex","BTCUSD",1738704418420,[[97430.0,0.00114091],[97399.0,0.01059074],[97392.0,0.17424775],[97389.0,0.205361],[97263.0,0.04056176]],[[97431.0,0.37482276],[97433.0,0.20527],[97435.0,0.205266],[97438.0,0.22697411],[97458.0,0.820873]]]
["bitfinex","BTCUSD",1738704451675,[[97383.0,0.15817159],[97381.0,0.01053183],[97380.0,0.00071887],[97379.0,0.205381],[97376.0,0.02031207]],[[97391.0,0.154019],[97392.0,0.205357],[97393.0,0.01],[97396.0,0.00663426]]]
["bitfinex","BTCUSD",1738704480926,[[97332.0,7.6e-07],[97310.0,4.206e-05],[97309.0,0.1356064],[97298.0,0.00822629],[97291.0,0.00072117]],[[97333.0,0.39488842],[97334.0,0.08210223],[97335.0,0.205476],[97337.0,0.205472],[97338.0,0.06161]]]
["bitfinex","BTCUSD",1738704515693,[[97231.0,0.0007871],[97230.0,0.0005],[97229.0,0.00827492],[97221.0,0.205715],[97219.0,0.20572]],[[97232.0,0.00914107],[97237.0,0.154263],[97239.0,0.205679],[97241.0,0.01],[97242.0,0.205673]]]
["bitfinex","BTCUSD",1738704563125,[[97324.0,0.28835732],[97322.0,0.205502],[97320.0,0.205506],[97316.0,0.205514],[97312.0,0.0481]],[[97325.0,0.00114148],[97340.0,0.00022471],[97344.0,0.01],[97345.0,0.08210223],[97352.0,0.00663426]]]
["bitfinex","BTCUSD",1738704574539,[[97324.0,0.154124],[97322.0,0.205502],[97320.0,0.205506],[97315.0,0.205517],[97308.0,0.00687549]],[[97325.0,0.01036619],[97340.0,0.15432371],[97370.0,0.01]]]
["bitfinex","BTCUSD",1738704609153,[[97232.0,0.15427],[97230.0,0.205696],[97228.0,0.205701],[97227.0,0.00754103],[97225.0,0.205706]],[[97233.0,0.003],[97234.0,0.00406309],[97246.0,0.0065222],[97254.0,0.154236],[97255.0,0.00022471]]]
["bitfinex","BTCUSD",1738704676648,[[97086.0,0.004],[97073.0,0.206029],[97070.0,0.01547211],[97066.0,0.02074107],[97060.0,0.2129695]],[[97087.0,0.000471],[97104.0,0.0822491],[97108.0,0.216718],[97109.0,0.02953837],[97123.0,0.0583]]]
["bitfinex","BTCUSD",1738704704656,[[97184.0,0.14329956],[97183.0,0.154347],[97182.0,0.205798],[97178.0,0.205806],[97175.0,0.21389149]],[[97185.0,0.000696],[97206.0,0.0822491],[97216.0,0.0822491],[97217.0,0.00022471],[97218.0,0.00803782]]]
["bitfinex","BTCUSD",1738704719447,[[97184.0,0.00024826],[97166.0,0.205831],[97162.0,0.205841],[97154.0,0.0821],[97150.0,0.2129695]],[[97185.0,0.154344],[97187.0,0.20579],[97191.0,0.002],[97200.0,0.00154335],[97205.0,0.0822491]]]
["bitfinex","BTCUSD",1738704764037,[[97007.0,0.001],[97002.0,0.0155515],[96990.0,0.0130798],[96960.0,0.21416907],[96910.0,4.246e-05]],[[97008.0,0.20247706],[97011.0,0.206163],[97013.0,0.206159],[97022.0,0.10238506],[97023.0,0.23557444]]]
["bitfinex","BTCUSD",1738704794347,[[97007.0,0.18022622],[97006.0,0.154628],[97005.0,0.0473],[97004.0,0.206175],[97002.0,0.00477853]],[[97008.0,0.0002245],[97038.0,0.01072],[97047.0,0.08246785],[97058.0,0.08246785],[97074.0,0.0226]]]
["bitfinex","BTCUSD",1738704824366,[[96982.0,0.0011068],[96969.0,4.49882745],[96935.0,0.1548479],[96931.0,0.2064379],[96620.0,50.0]],[[96983.0,0.41639767],[96984.0,0.01068607],[96985.0,0.206218],[96987.0,0.01],[96988.0,0.206211]]]
["bitfinex","BTCUSD",1738704852963,[[97206.0,0.10538506],[97188.0,0.205784],[97180.0,0.01],[97162.0,0.30876]],[[97207.0,0.0014879],[97210.0,0.00022471],[97217.0,0.00022471],[97225.0,0.00022471],[97229.0,0.08246785]]]
["bitfinex","BTCUSD",1738704897332,[[97152.0,0.002],[97149.0,0.10238506],[97148.0,0.154402],[97146.0,0.205874],[97141.0,0.208885]],[[97160.0,0.154384],[97175.0,0.205814],[97177.0,0.00153805],[97179.0,0.08246785],[97184.0,0.15]]]
["bitfinex","BTCUSD",1738704911989,[[97010.0,0.154622],[97009.0,0.10362191],[97008.0,0.01541248],[97005.0,0.206174],[97001.0,0.00014154]],[[97041.0,0.08246785],[97048.0,0.10238506],[97059.0,0.20606],[97060.0,0.023],[97069.0,0.01]]]
["bitfinex","BTCUSD",1738704943169,[[96969.0,4.41251661],[96954.0,0.0468],[96947.0,0.0001069],[96940.0,0.32970815],[96930.0,0.01]],[[96979.0,0.08246785],[96988.0,0.00153805],[96989.0,0.08246785],[96994.0,0.01844939],[96999.0,0.08246785]]]
["bitfinex","BTCUSD",1738705007828,[[96948.0,0.00482675],[96947.0,0.00014117],[96943.0,0.0828],[96941.0,0.0495],[96940.0,0.16]],[[96949.0,0.154721],[96952.0,0.30867306],[96953.0,0.01172],[96957.0,0.206278],[96963.0,0.00153805]]]
["bitfinex","BTCUSD",1738705041723,[[96924.0,0.61295665],[96923.0,0.01371894],[96922.0,0.206351],[96919.0,0.206357],[96915.0,0.0101707]],[[96925.0,5.83192946],[96937.0,0.0806],[96943.0,0.0498],[96946.0,0.08246785],[96948.0,0.15486386]]]
["bitfinex","BTCUSD",1738705055667,[[96924.0,0.35481159],[96923.0,0.15624691],[96921.0,0.206351],[96919.0,0.206355],[96913.0,0.0119584]],[[96925.0,5.83192946],[96930.0,0.017],[96940.0,0.154735],[96943.0,0.206307],[96946.0,0.21785456]]]
["bitfinex","BTCUSD",1738705109629,[[96989.0,0.154656],[96984.0,0.10238506],[96981.0,0.00202589],[96976.0,0.0001068],[96970.0,0.32893362]],[[97011.0,0.0477],[97018.0,0.01],[97023.0,0.10238506],[97037.0,0.08401393],[97038.0,0.206106]]]
["bitfinex","BTCUSD",1738705138235,[[96940.0,0.003],[96924.0,0.19297575],[96923.0,0.15624691],[96922.0,0.20635],[96915.0,0.206365]],[[96941.0,0.154733],[96943.0,0.206307],[96945.0,0.206303],[96949.0,0.12071505],[96951.0,0.206291]]]
["bitfinex","BTCUSD",1738705167308,[[96945.0,0.002],[96933.0,0.0001068],[96930.0,0.01021568],[96923.0,0.00148591],[96911.0,0.412747]],[[96967.0,0.08246785],[96972.0,0.02454695],[96973.0,0.10249202],[96976.0,0.02520834],[96979.0,0.08246785]]]
["bitfinex","BTCUSD",1738705201701,[[96933.0,0.0031068],[96924.0,0.17588574],[96923.0,0.00148591],[96908.0,0.01397635],[96791.0,0.1095844]],[[96934.0,0.00047129],[96941.0,0.154734],[96943.0,0.01378624],[96974.0,0.319362],[96975.0,0.01084]]]
["bitfinex","BTCUSD",1738705249262,[[96845.0,0.154885],[96841.0,0.206522],[96837.0,0.206531],[96831.0,0.30893006],[96830.0,0.21460197]],[[96849.0,0.00047187],[96854.0,0.154872],[96858.0,0.206488],[96861.0,0.206481],[96864.0,0.023]]]
["bitfinex","BTCUSD",1738705266478,[[96853.0,0.10238506],[96852.0,0.001],[96849.0,0.21460197],[96841.0,0.01285375],[96823.0,0.0513]],[[96874.0,0.023],[96875.0,0.01296604],[96877.0,0.00022471],[96917.0,0.01],[96920.0,0.01]]]
["bitfinex","BTCUSD",1738705331517,[[96792.0,0.001],[96789.0,0.154975],[96778.0,0.206656],[96763.0,0.20669],[96760.0,0.21547272]],[[96803.0,0.206605],[96804.0,0.10393478],[96805.0,0.08246785],[96812.0,0.252285],[96815.0,0.08246785]]]
["bitfinex","BTCUSD",1738705357707,[[96802.0,0.10302098],[96801.0,0.00071528],[96800.0,0.33104499],[96790.0,0.01018012],[96786.0,0.309959]],[[96835.0,0.10393431],[96837.0,0.1549],[96841.0,0.206525],[96842.0,0.08246785],[96843.0,0.0802]]]
["bitfinex","BTCUSD",1738705391058,[[96759.0,0.206697],[96740.0,0.53778399],[96736.0,0.0468],[96735.0,0.0818],[96728.0,0.310147]],[[96789.0,0.206635],[96790.0,0.10393502],[96796.0,0.023],[96800.0,0.206613],[96807.0,0.023]]]
["bitfinex","BTCUSD",1738705419626,[[96717.0,0.0001412],[96710.0,4.266e-05],[96704.0,0.0001068],[96684.0,0.00051212],[96676.0,0.08246785]],[[96718.0,0.40747506],[96720.0,0.206783],[96722.0,0.206779],[96726.0,0.206771],[96729.0,0.01]]]
["bitfinex","BTCUSD",1738705469079,[[96626.0,0.33233738],[96625.0,0.155238],[96622.0,0.206992],[96621.0,0.206992],[96619.0,0.00025]],[[96627.0,0.02435197],[96636.0,0.01150516],[96642.0,0.00155237],[96646.0,0.02937359],[96650.0,0.33104499]]]
["bitfinex","BTCUSD",1738705484204,[[96670.0,0.001],[96651.0,0.10238506],[96643.0,0.206946],[96638.0,0.1614484],[96633.0,0.01]],[[96679.0,0.20687],[96680.0,0.00155164],[96681.0,0.10238506],[96685.0,0.206857],[96688.0,0.002]]]
["bitfinex","BTCUSD",1738705510640,[[96781.0,0.42737406],[96779.0,0.206656],[96776.0,0.206661],[96772.0,0.58561499],[96767.0,0.023]],[[96782.0,0.00014149],[96823.0,0.0002245],[96836.0,0.282836],[96839.0,0.20653],[96871.0,0.01]]]
["bitfinex","BTCUSD",1738705545248,[[96777.0,0.206658],[96774.0,0.10249176],[96767.0,0.20668],[96763.0,0.0001067],[96761.0,0.01021088]],[[96804.0,0.206603],[96808.0,0.10238506],[96810.0,0.40904499],[96812.0,0.15],[96813.0,0.03442026]]]
["bitfinex","BTCUSD",1738705574121,[[96832.0,0.00067472],[96830.0,0.01021088],[96812.0,0.01115093],[96807.0,0.09206971],[96795.0,0.02115367]],[[96860.0,0.0015488],[96861.0,0.023],[96864.0,0.15],[96865.0,0.10238506],[96866.0,0.00032543]]]
["bitfinex","BTCUSD",1738705616727,[[96838.0,0.01021088],[96837.0,0.154898],[96821.0,0.15],[96795.0,0.02059051],[96794.0,0.01]],[[96846.0,0.154886],[96861.0,0.206481],[96862.0,0.023],[96863.0,0.10393381],[96864.0,0.023]]]
["bitfinex","BTCUSD",1738705668224,[[96991.0,0.003],[96981.0,0.00014123],[96962.0,0.206265],[96946.0,0.0594],[96940.0,0.33104499]],[[96993.0,0.15465],[96994.0,0.206198],[97010.0,0.10558619],[97011.0,0.10393123],[97012.0,0.078]]]
["bitfinex","BTCUSD",1738705692299,[[96932.0,0.10305655],[96915.0,0.00057766],[96914.0,0.01],[96913.0,0.01],[96908.0,0.30957]],[[96971.0,0.01111164],[96978.0,0.0496],[96986.0,0.206216],[96990.0,0.33104499],[96993.0,0.01476]]]
["bitfinex","BTCUSD",1738705729107,[[97103.0,0.10305141],[97102.0,0.154476],[97100.0,0.205972],[97098.0,0.205976],[97093.0,0.205987]],[[97104.0,0.00014099],[97139.0,0.08265619],[97141.0,0.0797]]]
["bitfinex","BTCUSD",1738705758608,[[97133.0,0.26307712],[97132.0,0.154428],[97131.0,0.205906],[97127.0,0.205915],[97120.0,0.01]],[[97134.0,7.4e-07],[97139.0,7e-05],[97182.0,0.00154375],[97183.0,0.01077172],[97185.0,0.049]]]
["bitfinex","BTCUSD",1738705798652,[[97160.0,0.154383],[97159.0,0.205848],[97153.0,0.2059645],[97151.0,0.21605717],[97136.0,0.205895]],[[97165.0,0.00014095],[97172.0,0.023],[97173.0,0.20736376],[97174.0,0.01337066],[97183.0,0.205797]]]
["bitfinex","BTCUSD",1738705816984,[[97034.0,0.0011065],[97031.0,0.0001066],[97021.0,0.20614],[97018.0,0.01019317],[97016.0,0.0001065]],[[97035.0,0.12693123],[97041.0,0.2061],[97044.0,0.06068883],[97047.0,0.15],[97057.0,0.09214083]]]
["bitfinex","BTCUSD",1738705844248,[[97154.0,0.15996981],[97152.0,0.205861],[97144.0,0.01019317],[97130.0,0.205909],[97121.0,0.308892]],[[97155.0,0.00069513],[97163.0,0.023],[97164.0,0.00110153],[97170.0,0.0126182],[97171.0,0.20604671]]]
["bitfinex","BTCUSD",1738705908905,[[97008.0,0.00024799],[97004.0,0.0001065],[97000.0,0.013],[96989.0,0.2063129],[96988.0,0.0001069]],[[97009.0,0.41147485],[97011.0,0.206162],[97014.0,0.206157],[97017.0,0.0751],[97028.0,0.07794954]]]
["bitfinex","BTCUSD",1738705911362,[[97009.0,0.10238506],[97008.0,0.00024799],[97005.0,0.0001065],[96995.0,0.15]],[[97034.0,0.00022471],[97074.0,0.0923524],[97096.0,1.029909]]]
["bitfinex","BTCUSD",1738705950909,[[96853.0,0.0001071],[96852.0,0.00047106],[96810.0,0.15],[96795.0,0.05950003],[96793.0,0.01]],[[96854.0,0.02387787],[96855.0,0.25725606],[96856.0,0.206492],[96860.0,0.01224],[96861.0,0.02059895]]]
["bitfinex","BTCUSD",1738706003697,[[96816.0,0.154932],[96803.0,0.10362444],[96802.0,0.01022205],[96796.0,0.206618],[96789.0,0.0453]],[[96824.0,0.15492],[96845.0,0.023],[96846.0,0.15],[96847.0,0.206511],[96848.0,0.01024961]]]
["bitfinex","BTCUSD",1738706032793,[[96710.0,0.155102],[96697.0,0.00124078],[96696.0,0.206833],[96695.0,0.10238506],[96680.0,0.206866]],[[96714.0,0.01],[96716.0,0.00022491],[96722.0,0.206779],[96723.0,0.01047625],[96789.0,0.1]]]
["bitfinex","BTCUSD",1738706056100,[[96722.0,0.00047123],[96718.0,0.206786],[96715.0,0.206793],[96709.0,0.206805],[96690.0,0.21543787]],[[96723.0,0.01],[96735.0,0.206751],[96739.0,0.10238506],[96740.0,0.023],[96742.0,0.08273608]]]
["bitfinex","BTCUSD",1738706097676,[[96689.0,0.27277897],[96686.0,0.21718542],[96684.0,0.206858],[96680.0,0.14358819],[96625.0,0.15172798]],[[96690.0,0.00796],[96701.0,0.023],[96702.0,0.00924877],[96711.0,0.08273608],[96713.0,0.01048617]]]
["bitfinex","BTCUSD",1738706122393,[[96688.0,0.00466972],[96687.0,0.155138],[96685.0,0.206855],[96683.0,0.20686],[96680.0,0.206867]],[[96689.0,0.023],[96690.0,0.00818491],[96693.0,0.00924877],[96703.0,0.01043923],[96716.0,0.00022471]]]
["bitfinex","BTCUSD",1738706162469,[[96554.0,0.18042772],[96553.0,0.15749654],[96551.0,0.207142],[96547.0,0.207151],[96544.0,0.23762688]],[[96555.0,0.005034],[96576.0,0.00877136],[96616.0,0.0462],[96620.0,0.29674679],[96628.0,0.1024754]]]
["bitfinex","BTCUSD",1738706188451,[[96483.0,0.20729],[96482.0,0.2085355],[96479.0,0.10238506],[96477.0,0.0803],[96472.0,0.049]],[[96500.0,0.00537136],[96511.0,0.08290112],[96512.0,0.0892754],[96522.0,0.155405],[96523.0,0.01015213]]]
["bitfinex","BTCUSD",1738706240489,[[96493.0,0.00124858],[96468.0,0.15549],[96465.0,0.0787],[96464.0,0.0476],[96462.0,0.01019773]],[[96494.0,0.25783506],[96496.0,0.207263],[96498.0,0.207258],[96502.0,0.20725],[96509.0,0.023]]]
["bitfinex","BTCUSD",1738706277525,[[96662.0,0.0011415],[96638.0,0.01023816],[96635.0,0.28986412],[96626.0,0.206981],[96615.0,0.08290112]],[[96663.0,0.25756306],[96665.0,0.2069],[96668.0,0.206895],[96676.0,0.206878],[96682.0,0.023]]]
["bitfinex","BTCUSD",1738706305461,[[96661.0,0.01023816],[96658.0,0.155185],[96654.0,0.048],[96653.0,0.206924],[96651.0,0.15]],[[96679.0,0.155152],[96680.0,0.01048563],[96695.0,0.15],[96696.0,0.206835],[96699.0,0.0168]]]
["bitfinex","BTCUSD",1738706343374,[[96538.0,0.0011067],[96522.0,0.155404],[96519.0,0.207211],[96513.0,0.01023816],[96512.0,0.207226]],[[96539.0,0.17461072],[96541.0,0.207165],[96544.0,0.20716],[96548.0,0.42265584],[96556.0,0.006]]]
["bitfinex","BTCUSD",1738706364441,[[96493.0,0.16021517],[96490.0,0.2073811],[96475.0,0.217307]],[[96530.0,0.20719],[96540.0,0.01516],[96548.0,0.26217422]]]
["bitfinex","BTCUSD",1738706382999,[[96458.0,0.10362887],[96457.0,0.155508],[96456.0,0.207348],[96453.0,0.207353],[96444.0,0.207374]],[[96481.0,0.155471],[96491.0,0.01035408],[96498.0,0.207259],[96500.0,0.33320318],[96504.0,0.08295184]]]
["bitfinex","BTCUSD",1738706422807,[[96430.0,0.10238506],[96429.0,0.155554],[96420.0,0.047],[96417.0,0.0761],[96409.0,0.02110355]],[[96443.0,0.00022471],[96466.0,0.0081117],[96483.0,0.02038814],[96490.0,0.0815],[96493.0,0.310903]]]
["bitfinex","BTCUSD",1738706450437,[[96457.0,0.10238506],[96452.0,0.155517],[96449.0,0.207361],[96439.0,0.02081712],[96437.0,0.207389]],[[96465.0,0.155498],[96489.0,0.00846295],[96491.0,0.08295184],[96492.0,0.207272],[96493.0,0.083]]]
["bitfinex","BTCUSD",1738706483158,[[96383.0,0.002],[96382.0,0.155629],[96374.0,0.10363007],[96373.0,0.00057368],[96370.0,0.0001069]],[[96402.0,0.155599],[96410.0,0.207449],[96413.0,0.0802],[96425.0,0.207415],[96434.0,0.0458]]]
["bitfinex","BTCUSD",1738706505090,[[96415.0,0.001],[96389.0,0.10238506],[96386.0,0.207497],[96384.0,0.0001068],[96372.0,0.0453]],[[96416.0,0.00014136],[96424.0,0.207418],[96429.0,0.0819],[96437.0,0.08295184],[96440.0,0.33320318]]]
["bitfinex","BTCUSD",1738706543025,[[96367.0,0.00036439],[96346.0,0.207583],[96337.0,0.09160482],[96321.0,0.207638],[96266.0,0.055]],[[96376.0,0.1548515],[96377.0,0.01039443],[96381.0,0.20751],[96397.0,0.29042784],[96401.0,0.043]]]
["bitfinex","BTCUSD",1738706600415,[[96430.0,0.155552],[96427.0,0.20741],[96401.0,0.207466],[96400.0,0.10362934],[96393.0,0.15]],[[96440.0,0.04964147],[96441.0,0.235636],[96443.0,0.00124467],[96444.0,0.01268384],[96452.0,0.207358]]]
["bitfinex","BTCUSD",1738706631514,[[96326.0,0.0045612],[96324.0,0.0001069],[96318.0,0.08090134],[96315.0,0.207651],[96313.0,0.0001068]],[[96348.0,0.207581],[96350.0,0.33320318],[96363.0,0.06227],[96379.0,0.09295184],[96382.0,0.425017]]]
["bitfinex","BTCUSD",1738706667826,[[96286.0,0.001],[96285.0,0.155786],[96284.0,0.001],[96282.0,0.207722],[96273.0,0.0001069]],[[96287.0,0.00065549],[96291.0,0.0125086],[96299.0,0.207687],[96304.0,0.08295184],[96320.0,0.21735509]]]
["bitfinex","BTCUSD",1738706691826,[[96296.0,0.00036439],[96293.0,0.001],[96289.0,0.207706],[96288.0,0.00124607],[96287.0,0.20771]],[[96308.0,0.335367],[96314.0,0.00124467],[96331.0,0.207617],[96333.0,0.10238506],[96335.0,0.07379356]]]
["bitfinex","BTCUSD",1738706721786,[[96273.0,0.25829796],[96272.0,0.01305943],[96270.0,0.207748],[96267.0,0.00124654],[96266.0,0.055]],[[96274.0,0.51928],[96287.0,0.07464815],[96295.0,0.02974297],[96297.0,0.12739269],[96330.0,0.01]]]
["bitfinex","BTCUSD",1738706739969,[[96250.0,0.00647078],[96245.0,0.0031503],[96230.0,0.0005],[96221.0,0.0001069]],[[96251.0,0.51909],[96270.0,0.02045826],[96288.0,0.01],[96290.0,0.21739288],[96300.0,0.01]]]
["bitfinex","BTCUSD",1738706783636,[[96274.0,0.44119006],[96272.0,0.207743],[96270.0,0.415498],[96269.0,0.02023111],[96250.0,0.0039959]],[[96276.0,0.00047187],[96310.0,0.0002245],[96314.0,0.16455184],[96323.0,0.01288],[96350.0,0.34526318]]]
["bitfinex","BTCUSD",1738706815940,[[96301.0,0.00057888],[96292.0,0.2077],[96287.0,0.207711],[96282.0,0.01023111],[96263.0,0.10595184]],[[96303.0,0.155759],[96311.0,0.00124467],[96316.0,0.059975],[96320.0,0.207641],[96393.0,0.1512526]]]
["bitfinex","BTCUSD",1738706843383,[[96283.0,0.00923111],[96273.0,0.10238506],[96265.0,0.207758],[96260.0,0.35617762],[96249.0,0.01]],[[96296.0,0.01993981],[96297.0,0.1223],[96313.0,0.01152835],[96315.0,0.08295184],[96327.0,0.08234]]]
["bitfinex","BTCUSD",1738706909650,[[96348.0,0.41830117],[96346.0,0.207584],[96343.0,0.207589],[96339.0,0.0204282],[96337.0,0.023]],[[96349.0,7.9e-07],[96354.0,0.00022428],[96358.0,0.00022471],[96385.0,0.00146895],[96386.0,0.08295184]]]
["bitfinex","BTCUSD",1738706927165,[[96342.0,0.0001068],[96341.0,0.00014148],[96309.0,0.08295184],[96298.0,0.09218295],[96297.0,0.01143222]],[[96352.0,0.155679],[96356.0,0.207564],[96363.0,0.207549],[96368.0,0.10362973]]]
["bitfinex","BTCUSD",1738706972317,[[96321.0,0.155728],[96302.0,0.15],[96291.0,0.15],[96290.0,0.34526318],[96289.0,0.10238506]],[[96323.0,0.01297723],[96328.0,0.08295184],[96336.0,0.02990066],[96338.0,0.08317634],[96349.0,0.41235184]]]
["bitfinex","BTCUSD",1738706990865,[[96284.0,0.155788],[96283.0,0.00014164],[96281.0,0.207724],[96277.0,0.207732],[96273.0,0.08295184]],[[96301.0,0.10238506],[96303.0,0.155759],[96305.0,0.207674],[96310.0,0.357663],[96321.0,0.01284]]]
["bitfinex","BTCUSD",1738707036091,[[96311.0,0.50873006],[96309.0,0.207664],[96307.0,0.0484],[96306.0,0.22800762],[96303.0,0.0207407]],[[96312.0,0.0004717],[96351.0,0.01284],[96359.0,0.207558],[96361.0,0.0487],[96365.0,0.207545]]]
["bitfinex","BTCUSD",1738707064180,[[96250.0,0.33526318],[96241.0,0.15],[96239.0,0.023],[96238.0,0.03038891]],[[96281.0,0.10238506],[96290.0,0.00155807],[96293.0,0.049],[96300.0,0.0128],[96302.0,0.15]]]
["bitfinex","BTCUSD",1738707112144,[[96222.0,0.09237134],[96208.0,0.0001069],[96181.0,0.24017084],[96174.0,0.207955],[96165.0,0.207974]],[[96223.0,0.305887],[96227.0,0.230842],[96228.0,0.12538506],[96230.0,0.207836],[96231.0,0.01]]]
["bitfinex","BTCUSD",1738707124678,[[96260.0,0.155826],[96257.0,0.207776],[96232.0,0.20783],[96230.0,0.33526318],[96227.0,0.15]],[[96273.0,0.00155821],[96274.0,0.08295184],[96295.0,0.207696],[96310.0,0.33526318],[96311.0,0.09295184]]]
["bitfinex","BTCUSD",1738707154323,[[96143.0,0.00025253],[96141.0,0.15602],[96139.0,0.0001069],[96136.0,0.208037],[96135.0,0.0001069]],[[96156.0,0.10238506],[96158.0,0.01089168],[96160.0,0.00047129],[96161.0,0.207984],[96169.0,0.00156011]]]
["bitfinex","BTCUSD",1738707186519,[[96174.0,0.33148506],[96173.0,0.155968],[96172.0,0.207959],[96170.0,0.207964],[96168.0,0.0207087]],[[96175.0,0.00036604],[96200.0,0.01090295],[96209.0,0.08295184],[96218.0,0.00155927],[96225.0,0.207847]]]
["bitfinex","BTCUSD",1738707247021,[[96379.0,0.25802006],[96377.0,0.207518],[96375.0,0.01067985],[96374.0,0.207523],[96368.0,0.08295184]],[[96380.0,0.00014144],[96393.0,0.0002245],[96394.0,0.00469691],[96423.0,0.207421],[96440.0,0.207384]]]
["bitfinex","BTCUSD",1738707278084,[[96404.0,0.01],[96400.0,0.01],[96398.0,0.207473],[96388.0,0.01078234],[96383.0,0.22850082]],[[96426.0,0.207414],[96439.0,0.207386],[96454.0,0.23295184],[96455.0,0.01064885],[96460.0,0.33526318]]]
["bitfinex","BTCUSD",1738707305864,[[96550.0,0.01],[96549.0,0.155361],[96548.0,0.20715],[96546.0,0.01],[96545.0,0.207157]],[[96551.0,0.00027352],[96579.0,0.207085],[96583.0,0.01041746],[96597.0,0.046],[96612.0,0.3295069]]]
["bitfinex","BTCUSD",1738707334860,[[96520.0,0.00036537],[96496.0,0.01],[96486.0,0.01],[96476.0,0.0469],[96475.0,0.207306]],[[96521.0,0.28079106],[96523.0,0.207204],[96526.0,0.207199],[96530.0,0.33526318],[96534.0,0.33173365]]]
["bitfinex","BTCUSD",1738707365227,[[96691.0,0.325133],[96689.0,0.206848],[96686.0,0.206853],[96684.0,0.01027556],[96680.0,0.206867]],[[96692.0,0.01160951],[96712.0,0.1707274],[96716.0,0.206791],[96724.0,0.08295184],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1738707393779,[[96759.0,0.1712402],[96758.0,0.202925],[96755.0,0.206706],[96753.0,0.20671],[96745.0,0.216728]],[[96760.0,0.0001066],[96770.0,0.0001069],[96806.0,0.206599],[96823.0,0.0752],[96830.0,0.33526318]]]
["bitfinex","BTCUSD",1738707426277,[[96906.0,0.47697406],[96904.0,0.206388],[96903.0,0.01058805],[96901.0,0.206395],[96899.0,0.2064]],[[96907.0,6.3e-07],[96925.0,0.0001065],[96930.0,0.08295184],[96931.0,0.0031503],[96976.0,0.0777]]]
["bitfinex","BTCUSD",1738707457965,[[96963.0,0.164698],[96959.0,0.206272],[96956.0,0.206277],[96950.0,0.206289],[96944.0,0.00014062]],[[96964.0,0.01],[96980.0,0.33526318],[96988.0,0.0809],[96993.0,0.206201],[96995.0,0.01054793]]]
["bitfinex","BTCUSD",1738707491174,[[97071.0,0.42691106]],[[97136.0,0.079],[97143.0,0.0824568]]]
["bitfinex","BTCUSD",1738707564006,[[97191.0,0.154335],[97183.0,0.205796],[97171.0,0.001487],[97160.0,0.3297367],[97138.0,0.10238506]],[[97195.0,0.0451],[97198.0,0.0826],[97200.0,0.00831444]]]
["bitfinex","BTCUSD",1738707603053,[[97075.0,0.08259754],[97063.0,0.001487],[97053.0,0.0824568],[97041.0,0.02111302],[97039.0,0.00878031]],[[97084.0,0.10238506],[97098.0,0.00860429],[97099.0,0.03034671],[97103.0,0.0466],[97111.0,0.01]]]
["bitfinex","BTCUSD",1738707636833,[[96940.0,0.206312],[96934.0,0.00869493],[96927.0,0.30951],[96920.0,0.3527367],[96913.0,0.15]],[[96975.0,0.075],[96980.0,0.252829],[96991.0,0.206206],[97000.0,0.09060819],[97004.0,0.206177]]]
["bitfinex","BTCUSD",1738707648939,[[96876.0,0.00031831],[96875.0,0.154837],[96874.0,0.206452],[96873.0,0.000107],[96864.0,0.206473]],[[96877.0,0.10238506],[96891.0,0.154813],[96897.0,0.206405],[96903.0,0.15],[96920.0,0.3297367]]]
["bitfinex","BTCUSD",1738707707130,[[96902.0,0.154794],[96898.0,0.206401],[96888.0,0.206422],[96877.0,0.00917529],[96876.0,0.023]],[[96911.0,0.10238506],[96913.0,0.206371],[96918.0,0.00022491],[96919.0,0.00937441],[96936.0,0.206322]]]
["bitfinex","BTCUSD",1738707761138,[[96972.0,0.158683],[96971.0,0.02053819],[96970.0,0.21551722],[96968.0,0.206252],[96964.0,0.20626]],[[96973.0,0.00024516],[96997.0,0.0094737],[97000.0,0.00022491],[97003.0,0.154634],[97006.0,0.206173]]]
["bitfinex","BTCUSD",1738707780963,[[96972.0,0.158683],[96970.0,0.206248],[96968.0,0.206252],[96966.0,0.02022784],[96964.0,0.21576455]],[[96973.0,0.00014423],[96995.0,0.01920924],[96997.0,0.0094737],[97000.0,0.00022491],[97007.0,0.154628]]]
["bitfinex","BTCUSD",1738707838865,[[97008.0,0.1557327],[97006.0,0.206171],[97004.0,0.206175],[97000.0,0.206183],[96999.0,0.14285947]],[[97009.0,0.10197436],[97011.0,0.00022491],[97013.0,0.00022491],[97014.0,0.0461],[97028.0,0.154594]]]
["bitfinex","BTCUSD",1738707907829,[[97072.0,0.154523],[97070.0,0.20625949],[97065.0,0.206047],[97055.0,0.20629107],[96983.0,0.09227797]],[[97077.0,0.10238506],[97078.0,0.02351261],[97079.0,0.27725408],[97083.0,0.20601]]]
["bitfinex","BTCUSD",1738707970174,[[97027.0,0.00024801],[97008.0,0.0001067],[96999.0,0.0001067],[96995.0,0.0824568],[96988.0,0.154657]],[[97028.0,0.61934397],[97030.0,0.216123],[97032.0,0.216117],[97039.0,0.206102],[97104.0,1.5001069]]]
["bitfinex","BTCUSD",1738707981811,[[96879.0,0.01780781],[96877.0,0.0001069]],[[96880.0,0.25721506],[96883.0,0.206435],[96885.0,0.00772565]]]
["bitfinex","BTCUSD",1738708039318,[[96745.0,0.15728627],[96743.0,0.206732],[96740.0,0.206738],[96735.0,0.2068562],[96730.0,0.44208638]],[[96746.0,0.0004682],[96785.0,0.0487],[96805.0,0.01],[96815.0,0.8789],[96845.0,0.0824568]]]
["bitfinex","BTCUSD",1738708074598,[[96766.0,0.155011],[96765.0,0.003],[96764.0,0.20690648],[96762.0,0.20669],[96758.0,0.2067]],[[96772.0,0.13609347],[96775.0,0.154999],[96776.0,0.206663],[96779.0,0.0797],[96780.0,0.206655]]]
["bitfinex","BTCUSD",1738708128065,[[96792.0,0.33676355],[96790.0,0.206632],[96788.0,0.206637],[96784.0,0.206645],[96781.0,0.0824568]],[[96793.0,0.0002245],[96825.0,0.01930313],[96826.0,0.0795],[96833.0,0.15],[96834.0,0.01073361]]]
["bitfinex","BTCUSD",1738708151716,[[96876.0,0.46372056],[96874.0,0.206452],[96873.0,0.206455],[96872.0,0.00111168],[96871.0,0.01025955]],[[96877.0,4.4e-07],[96907.0,0.0814],[96916.0,0.0483],[96926.0,0.154758],[96928.0,0.206339]]]
["bitfinex","BTCUSD",1738708192721,[[96931.0,0.154749],[96930.0,0.0001066],[96929.0,0.206336],[96925.0,0.206344],[96919.0,0.206357]],[[96932.0,0.11117423],[96933.0,0.1246],[96940.0,0.154735],[96943.0,0.206306],[96945.0,0.206303]]]
["bitfinex","BTCUSD",1738708255420,[[97006.0,0.34949825],[97004.0,0.206175],[97002.0,0.20618],[97001.0,0.01],[96998.0,0.206188]],[[97007.0,0.00029428],[97014.0,0.0818],[97025.0,0.0474],[97035.0,0.00821361],[97039.0,0.041233]]]
["bitfinex","BTCUSD",1738708311626,[[97016.0,0.001],[97014.0,0.206155],[97008.0,0.00022428],[95573.0,7e-05],[95571.0,0.00025253]],[[97025.0,0.10238506],[97026.0,0.04693925],[97028.0,0.0795],[97030.0,0.3294],[97047.0,0.04124]]]
["bitfinex","BTCUSD",1738708416517,[[97031.0,0.00022428],[97011.0,0.00022449],[97010.0,0.00022428],[97003.0,0.154633],[97000.0,0.206183]],[[97032.0,1.17347553],[97033.0,3e-07],[97034.0,0.206114],[97035.0,0.206112],[97039.0,0.00884993]]]
["bitfinex","BTCUSD",1738708464121,[[96775.0,0.001],[96773.0,0.155001],[96770.0,0.206675],[96765.0,0.00046913],[96764.0,0.10896]],[[96779.0,0.1540716],[96781.0,0.251],[96783.0,0.154987],[96815.0,0.01],[96854.0,0.2]]]
["bitfinex","BTCUSD",1738708502853,[[96787.0,0.154979],[96785.0,0.206642],[96783.0,0.2067521],[96777.0,0.206659],[96768.0,0.00926146]],[[96788.0,0.35538506],[96797.0,0.206618],[96801.0,0.206609],[96824.0,0.01],[96906.0,0.83144821]]]
["bitfinex","BTCUSD",1738708531417,[[96889.0,0.00114102],[96872.0,0.08262116],[96859.0,0.28910416],[96857.0,0.206487],[96850.0,0.16460773]],[[96890.0,0.55638506],[96891.0,0.154814],[96892.0,0.154812],[96894.0,0.206412],[96910.0,0.14347596]]]
["bitfinex","BTCUSD",1738708582291,[[96868.0,0.00577682],[96865.0,0.154854],[96862.0,0.206478],[96858.0,0.206486],[96850.0,0.206504]],[[96869.0,0.38730934],[96872.0,0.25],[96873.0,0.154842],[96874.0,0.21600413],[96879.0,0.8789]]]
["bitfinex","BTCUSD",1738708624788,[[96844.0,0.00057593],[96828.0,0.08262116],[96827.0,0.0001068],[96817.0,0.206573],[96800.0,0.09403883]],[[96845.0,1.12838036],[96847.0,0.206512],[96849.0,0.206508],[96852.0,0.06183],[96854.0,0.10403883]]]
["bitfinex","BTCUSD",1738708677844,[[96900.0,0.00114079],[96890.0,0.154813],[96888.0,0.206422],[96884.0,0.20643],[96872.0,0.00971373]],[[96901.0,0.5886578],[96902.0,0.01034403],[96903.0,0.456393],[96904.0,0.206391],[96905.0,0.01289294]]]
["bitfinex","BTCUSD",1738708716275,[[96834.0,0.00057595],[96832.0,0.154906],[96829.0,0.206548],[96827.0,0.0755068],[96807.0,0.15]],[[96842.0,0.206522],[96846.0,0.206514],[96850.0,0.68903519],[96851.0,0.0454],[96853.0,0.206499]]]
["bitfinex","BTCUSD",1738708776663,[[96863.0,0.22712543],[96860.0,0.206482],[96859.0,0.21631044],[96858.0,0.206486],[96855.0,0.0979996]],[[96864.0,0.00022428],[96883.0,0.01004232],[96891.0,0.25],[96893.0,0.2757],[96894.0,0.090397]]]
["bitfinex","BTCUSD",1738708809763,[[96955.0,0.1618428],[96953.0,0.206283],[96952.0,0.206287],[96946.0,0.206298],[96944.0,0.00996231]],[[96956.0,0.44350408],[96964.0,0.07812428],[96967.0,0.25],[96968.0,0.02693495],[96969.0,0.206253]]]
["bitfinex","BTCUSD",1738708916524,[[97106.0,0.08262116],[97105.0,0.154471],[97098.0,0.205976],[97097.0,0.02053087],[97093.0,0.24460644]],[[97113.0,0.15446],[97115.0,0.0477],[97116.0,0.0811],[97122.0,0.10238506],[97130.0,0.06197]]]
["bitfinex","BTCUSD",1738708923480,[[97105.0,0.001],[97102.0,0.205967],[97097.0,0.37650987],[97073.0,0.05914],[95605.0,0.000691]],[[97111.0,0.25684806],[97113.0,0.205946],[97115.0,0.0477],[97116.0,0.0811],[97117.0,0.2160419]]]
["bitfinex","BTCUSD",1738709003616,[[97247.0,0.2042603],[97245.0,0.205664],[97243.0,0.205668],[97242.0,0.0128704],[97210.0,0.01]],[[97248.0,0.0481068],[97254.0,0.0896675],[97259.0,4e-05],[97267.0,0.154216],[97270.0,0.23393158]]]
["bitfinex","BTCUSD",1738709088762,[[97232.0,0.00571026],[97227.0,0.154278],[97224.0,0.205709],[97221.0,0.20585478],[97214.0,0.20573]],[[97233.0,0.33595306],[97234.0,0.0463],[97235.0,0.205688],[97238.0,0.01178001],[97249.0,0.01]]]
["bitfinex","BTCUSD",1738709117821,[[97138.0,0.00122407],[97134.0,0.00022407],[97119.0,0.0022],[97094.0,0.08234731],[97092.0,0.16657286]],[[97139.0,0.67109562],[97141.0,0.205887],[97143.0,0.205883],[97144.0,0.091728],[97146.0,0.205875]]]
["bitfinex","BTCUSD",1738709153897,[[97087.0,0.16108657],[97085.0,0.206003],[97083.0,0.206007],[97080.0,0.206013],[97078.0,0.14243932]],[[97088.0,0.00022471],[97091.0,0.091728],[97103.0,0.16596774],[97106.0,0.205961],[97110.0,0.205952]]]
["bitfinex","BTCUSD",1738709202302,[[97215.0,0.154297],[97213.0,0.205731],[97211.0,0.00046918],[97210.0,0.08234731],[97207.0,0.205744]],[[97223.0,0.25667006],[97229.0,0.02550328],[97230.0,0.205697],[97231.0,0.01288],[97519.0,60.0]]]
["bitfinex","BTCUSD",1738709230110,[[97270.0,0.50712445],[97268.0,0.205616],[97266.0,0.205619],[97265.0,0.22571637],[97260.0,0.2838395]],[[97271.0,0.0001068],[97276.0,0.0085622],[97284.0,0.0146093],[97305.0,0.0831],[97308.0,0.0127073]]]
["bitfinex","BTCUSD",1738709303430,[[97333.0,0.841357],[97332.0,0.08234731],[97331.0,0.205482],[97329.0,0.205486],[97328.0,0.01]],[[97334.0,1.81518546],[97368.0,0.0471],[97369.0,0.0001069],[97383.0,0.0001069],[97401.0,0.154003]]]
["bitfinex","BTCUSD",1738709344408,[[97449.0,0.43931106],[97448.0,0.01],[97447.0,0.205238],[97446.0,0.01868805],[97445.0,0.08234731]],[[97450.0,2.34228505],[97465.0,0.0153305],[97482.0,0.04688112],[97485.0,0.0827],[97504.0,0.0127073]]]
["bitfinex","BTCUSD",1738709419981,[[97711.0,0.153513],[97710.0,0.08198947],[97709.0,0.204688],[97707.0,0.204693],[97705.0,0.00022428]],[[97712.0,0.01035654],[97727.0,0.00832682],[97729.0,0.00880143],[97731.0,0.154505],[97733.0,0.2047475]]]
["bitfinex","BTCUSD",1738709446836,[[97732.0,0.00022428],[97728.0,0.153486],[97726.0,0.204652],[97722.0,0.20466],[97718.0,0.00903651]],[[97743.0,0.358081],[97744.0,0.00057447],[97745.0,0.204616],[97753.0,0.00917654],[97754.0,0.204596]]]
["bitfinex","BTCUSD",1738709489275,[[97769.0,0.153421],[97767.0,0.204567],[97762.0,0.203],[97758.0,0.08198947],[97757.0,0.204588]],[[97776.0,0.153412],[97792.0,0.00122834],[97793.0,0.01884878],[97800.0,0.14065619],[97801.0,0.204498]]]
["bitfinex","BTCUSD",1738709529057,[[97911.0,0.00455104],[97910.0,0.20296],[97907.0,0.153206],[97905.0,0.204279],[97901.0,0.204287]],[[97919.0,0.153189],[97921.0,0.204246],[97923.0,0.01919959],[97924.0,0.20424],[97934.0,0.204219]]]
["bitfinex","BTCUSD",1738709558456,[[97898.0,0.00069153],[97888.0,0.08173315],[97868.0,0.00022407],[97867.0,0.153267],[97861.0,0.204369]],[[97899.0,0.4603174],[97901.0,0.204289],[97902.0,0.204285],[97906.0,0.214279],[97911.0,0.14990132]]]
["bitfinex","BTCUSD",1738709605327,[[97754.0,0.00022428],[97739.0,0.204625],[97737.0,0.08173315],[97734.0,0.01],[97733.0,0.00022428]],[[97755.0,0.19154899],[97763.0,0.00046903],[97764.0,0.14006678],[97770.0,0.14006678],[97783.0,0.173132]]]
["bitfinex","BTCUSD",1738709684807,[[97733.0,0.00024727],[97703.0,0.28643215],[97702.0,0.01],[97699.0,0.204709],[97696.0,0.000107]],[[97734.0,0.38423553],[97735.0,0.0797],[97736.0,0.204634],[97737.0,0.20463],[97738.0,0.01120343]]]
["bitfinex","BTCUSD",1738709694142,[[97733.0,0.00020727],[97703.0,0.08173315],[97701.0,0.153529],[97699.0,0.204708],[97696.0,0.000107]],[[97734.0,0.63079449],[97735.0,0.0797],[97736.0,0.204634],[97737.0,0.21463],[97738.0,0.01120343]]]
["bitfinex","BTCUSD",1738709741650,[[97567.0,0.01],[97561.0,0.0757],[97553.0,0.0473],[97540.0,0.28677615],[97538.0,0.01138844]],[[97575.0,0.25611206],[97577.0,0.204967],[97579.0,0.204963],[97582.0,0.204956],[97587.0,0.0613]]]
["bitfinex","BTCUSD",1738709788353,[[97524.0,0.164808],[97522.0,0.20508],[97521.0,0.205083],[97519.0,0.0814],[97518.0,0.01141253]],[[97525.0,0.00022491],[97538.0,0.01899698],[97541.0,0.29668704],[97544.0,0.205035],[100280.0,0.08487714]]]
["bitfinex","BTCUSD",1738709875820,[[97441.0,0.153939],[97439.0,0.205256],[97438.0,0.0001069],[97437.0,0.205259],[97431.0,0.205271]],[[97442.0,0.0042245],[97453.0,0.153921],[97454.0,0.0201376],[97458.0,0.09176408],[97470.0,0.14094587]]]
["bitfinex","BTCUSD",1738709903155,[[97477.0,0.16225337],[97476.0,0.01308331],[97475.0,0.205179],[97473.0,0.205182],[97470.0,0.205189]],[[97478.0,2.541e-05],[97501.0,0.125],[97505.0,0.153839],[97507.0,0.205114],[97511.0,0.205107]]]
["bitfinex","BTCUSD",1738709970926,[[97575.0,0.65562671],[97573.0,0.08173315],[97572.0,0.204976],[97571.0,0.204977],[97568.0,0.204984]],[[97576.0,0.00069256],[97590.0,0.0462],[97591.0,0.0827],[97605.0,0.153681],[97606.0,0.204906]]]
["bitfinex","BTCUSD",1738710017327,[[97624.0,0.25364073],[97606.0,0.08173315],[97591.0,0.204935],[97590.0,0.0001067],[97588.0,0.28667615]],[[97625.0,0.38439406],[97627.0,0.204862],[97628.0,0.01228456],[97630.0,0.204855],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1738710068119,[[97590.0,6.424e-05],[97583.0,0.08173315],[97577.0,0.0451],[97575.0,0.2323337],[97567.0,0.204985]],[[97591.0,0.27525731],[97593.0,0.204934],[97594.0,0.01174214],[97595.0,0.204929],[97600.0,0.34585415]]]
["bitfinex","BTCUSD",1738710096265,[[97569.0,0.002],[97566.0,0.001],[97565.0,0.204991],[97563.0,0.204995],[97441.0,0.01063571]],[[97578.0,0.204964],[97579.0,0.10238506],[97580.0,0.0002245],[97584.0,0.204952],[97617.0,0.05025378]]]
["bitfinex","BTCUSD",1738710129768,[[97692.0,0.62232806],[97690.0,0.204727],[97688.0,0.204732],[97685.0,0.08173315],[97684.0,0.21598602]],[[97693.0,0.00046934],[97706.0,0.00022408],[97724.0,0.04792408],[97733.0,0.00022428]]]
["bitfinex","BTCUSD",1738710175782,[[97708.0,0.08173315],[97702.0,0.01],[97699.0,0.01],[97678.0,0.01997281],[97669.0,0.204773]],[[97709.0,0.38888206],[97711.0,0.204686],[97713.0,0.204682],[97716.0,0.204675],[97718.0,0.14093615]]]
["bitfinex","BTCUSD",1738710254104,[[97613.0,0.00011323],[97605.0,0.00022428],[97601.0,0.00022428],[97598.0,0.0451],[97596.0,0.01]],[[97614.0,0.15138484],[97615.0,0.16485471],[97616.0,0.204884],[97618.0,0.204881],[97622.0,0.204872]]]
["bitfinex","BTCUSD",1738710255706,[[97613.0,0.00011323],[97605.0,0.01022428],[97601.0,0.01022428],[97598.0,0.0451]],[[97614.0,0.25805106],[97615.0,0.01118971],[97616.0,0.204884],[97618.0,0.204881],[97622.0,0.204872]]]
["bitfinex","BTCUSD",1738710321296,[[97746.0,0.01],[97742.0,0.153463],[97732.0,0.09173315],[97728.0,0.204648],[97720.0,0.21094737]],[[97747.0,0.40684206],[97748.0,0.0109207],[97752.0,0.204601],[97759.0,0.204585]]]
["bitfinex","BTCUSD",1738710358888,[[97779.0,0.18134402],[97777.0,0.204547],[97775.0,0.204549],[97774.0,0.204553],[97772.0,0.01062304]],[[97780.0,0.00129103],[97809.0,0.153361],[97820.0,0.204458],[97823.0,0.0494],[97830.0,0.3294]]]
["bitfinex","BTCUSD",1738710384859,[[97838.0,0.173314],[97836.0,0.204422],[97834.0,0.204426],[97830.0,0.204436],[97829.0,0.14035299]],[[97839.0,0.00048509],[97849.0,0.0822],[97852.0,0.0468068],[97855.0,0.153288],[97858.0,0.29476064]]]
["bitfinex","BTCUSD",1738710447479,[[97805.0,0.01],[97803.0,0.001],[97802.0,0.08220254],[97801.0,0.01],[97797.0,0.153378]],[[97806.0,0.18118506],[97808.0,0.153362],[97810.0,0.20448],[97812.0,0.0492],[97815.0,0.204469]]]
["bitfinex","BTCUSD",1738710487067,[[97761.0,0.01],[97757.0,0.01],[97752.0,0.153449],[97749.0,0.204603],[97736.0,0.253132]],[[97762.0,0.25581906],[97763.0,0.01050252],[97764.0,0.204574],[97767.0,0.20457],[97770.0,0.204563]]]
["bitfinex","BTCUSD",1738710522097,[[97783.0,0.22],[97782.0,0.0784],[97781.0,0.204537],[97778.0,0.204544],[97773.0,0.204554]],[[97784.0,0.00036502],[97808.0,0.15],[97820.0,0.0472]]]
["bitfinex","BTCUSD",1738710559179,[[97808.0,0.59382866],[97806.0,0.22502398],[97804.0,0.214489],[97803.0,0.01052917],[97801.0,0.03060707]],[[97809.0,0.0004691],[97836.0,0.00022471],[97839.0,0.0001068],[97863.0,0.204369],[97865.0,0.16728944]]]
["bitfinex","BTCUSD",1738710623267,[[97855.0,0.08173315],[97854.0,0.01],[97848.0,0.153298],[97845.0,0.0759],[97844.0,0.204406]],[[97867.0,0.27098096],[97874.0,0.204345],[97880.0,0.14041037],[97882.0,0.204327],[97883.0,0.06134]]]
["bitfinex","BTCUSD",1738710672050,[[97872.0,0.11006692],[97859.0,0.08173315],[97857.0,0.204378],[97827.0,0.16],[95690.0,0.01]],[[97873.0,0.10238506],[97874.0,0.153258],[97877.0,0.204338],[97878.0,0.204337],[97889.0,0.415654]]]
["bitfinex","BTCUSD",1738710709872,[[97832.0,2.8e-07],[97806.0,0.00022428],[97802.0,0.00022428],[97784.0,0.00022449],[97757.0,0.204587]],[[97833.0,0.42173205],[97834.0,0.153321],[97835.0,0.204426],[97838.0,0.20442],[97839.0,0.0814]]]
["bitfinex","BTCUSD",1738710726262,[[97784.0,0.00035401],[97776.0,0.00022428],[97768.0,0.00022428],[97766.0,0.00022428],[97761.0,0.08173315]],[[97785.0,0.6201169],[97786.0,0.3294],[97787.0,0.204526],[97790.0,0.204519],[97791.0,0.01166269]]]
["bitfinex","BTCUSD",1738710772979,[[97893.0,0.08173315],[97889.0,0.153233],[97884.0,0.30670806],[97880.0,0.21000275],[97879.0,0.204332]],[[97909.0,0.153204],[97910.0,0.204269],[97916.0,0.204256],[97918.0,0.10238506],[97921.0,0.00014061]]]
["bitfinex","BTCUSD",1738710788909,[[97901.0,0.03920179],[97900.0,0.00022407],[97878.0,0.15447575],[97877.0,0.08173315],[97876.0,0.15]],[[97902.0,0.153214],[97903.0,0.204283],[97908.0,0.204273],[97916.0,0.20430487],[97921.0,0.00664152]]]
["bitfinex","BTCUSD",1738710845077,[[97862.0,0.08184799],[97861.0,0.0458],[97858.0,0.204375],[97800.0,0.75167642],[97777.0,0.35157288]],[[97876.0,0.20434],[97877.0,0.357591],[97884.0,0.06131],[97910.0,0.21036962],[97911.0,0.0861]]]
["bitfinex","BTCUSD",1738710878716,[[97889.0,0.153234],[97887.0,0.204316],[97883.0,0.08173315],[97882.0,0.01994809],[97878.0,0.00022407]],[[97899.0,0.153219],[97905.0,0.204279],[97912.0,0.30665006],[97917.0,0.3294],[97921.0,0.0614167]]]
["bitfinex","BTCUSD",1738710917443,[[97800.0,0.0002216],[97775.0,0.0001068],[97761.0,0.046],[97748.0,0.0752],[97746.0,0.153458]],[[97801.0,0.4946163],[97802.0,0.153371],[97803.0,0.67235956],[97810.0,0.14016082],[97822.0,0.02022519]]]
["bitfinex","BTCUSD",1738710954599,[[97722.0,0.01144776],[97713.0,0.153509],[97709.0,0.204688],[97699.0,0.29488168],[97586.0,0.1]],[[97724.0,0.153494],[97725.0,0.204656],[97732.0,0.3294],[97748.0,0.204607],[97750.0,0.14065685]]]
["bitfinex","BTCUSD",1738711004782,[[97653.0,0.00046956],[97642.0,0.0001071],[97634.0,0.0012289],[97633.0,0.204848],[97632.0,0.08173315]],[[97654.0,0.20313843],[97657.0,0.204798],[97660.0,0.204793],[97664.0,0.204783],[97679.0,0.0812]]]
["bitfinex","BTCUSD",1738711067011,[[97704.0,0.0725],[97686.0,0.153552],[97680.0,0.14064449],[97678.0,0.00919522],[97676.0,0.08173315]],[[97705.0,0.0003652],[97706.0,0.16238002],[97708.0,0.204692],[97710.0,0.204689],[97714.0,0.0805]]]
["bitfinex","BTCUSD",1738711099817,[[97802.0,0.66415404],[97800.0,0.204498],[97797.0,0.204503],[97794.0,0.01026348],[97793.0,0.28128898]],[[97803.0,0.0002245],[97821.0,0.00022471],[97851.0,0.153295],[97852.0,0.31107453],[97856.0,0.251083]]]
["bitfinex","BTCUSD",1738711132588,[[97765.0,0.00022407],[97761.0,0.00014084],[97751.0,0.15345],[97747.0,0.00122745],[97746.0,0.2139816]],[[97766.0,0.153427],[97768.0,0.204567],[97771.0,0.204559],[97776.0,0.30693506],[97780.0,0.31107453]]]
["bitfinex","BTCUSD",1738711168367,[[97667.0,0.00022407],[97655.0,0.0001068],[97637.0,0.153629],[97636.0,0.20484],[97631.0,0.204851]],[[97668.0,0.42896606],[97670.0,0.204772],[97672.0,0.204767],[97677.0,0.204757],[97680.0,0.14048051]]]
["bitfinex","BTCUSD",1738711207618,[[97625.0,0.153648],[97624.0,0.07835576],[97622.0,0.253071],[97621.0,0.0146163],[97617.0,0.204881]],[[97632.0,0.153638],[97635.0,0.204844],[97637.0,0.04969991],[97639.0,0.204837],[97640.0,0.41345959]]]
["bitfinex","BTCUSD",1738711261763,[[97659.0,0.0001068],[97650.0,0.18944215],[97649.0,0.204814],[97648.0,0.00014029],[97640.0,0.14048051]],[[97660.0,0.17290987],[97663.0,0.204786],[97670.0,0.204771],[97672.0,0.00022428],[97674.0,0.00968964]]]
["bitfinex","BTCUSD",1738711280070,[[97659.0,0.0001068],[97648.0,0.00014029],[97624.0,1.547e-05],[97608.0,0.01],[97598.0,0.307382]],[[97660.0,0.50605209],[97661.0,0.31107453],[97662.0,0.282489],[97663.0,0.204786],[97664.0,0.00981491]]]
["bitfinex","BTCUSD",1738711327115,[[97648.0,0.15375229],[97645.0,0.204821],[97636.0,0.0484],[97630.0,0.14048051],[97618.0,0.20488]],[[97649.0,0.06244111],[97652.0,0.03066795],[97653.0,0.09200364],[97657.0,0.204799],[97659.0,0.10238506]]]
["bitfinex","BTCUSD",1738711368250,[[97749.0,0.49682954],[97747.0,0.204609],[97745.0,0.204613],[97744.0,0.01026348],[97742.0,0.20462]],[[97750.0,0.9815329],[97761.0,0.00022408],[97778.0,0.153409],[97781.0,0.20454],[97782.0,0.0001067]]]
["bitfinex","BTCUSD",1738711475524,[[97825.0,0.00022407],[97808.0,0.15336],[97797.0,0.0096664],[97790.0,0.11473731],[97274.0,50.0]],[[97826.0,0.214723],[97828.0,0.204441],[97830.0,0.204437],[97833.0,0.20443],[97845.0,0.01]]]
["bitfinex","BTCUSD",1738711492257,[[97775.0,0.08173315],[97753.0,0.00022386],[97749.0,0.00022407],[97743.0,0.0768],[97737.0,0.03086391]],[[97787.0,0.07139],[97790.0,0.01],[97800.0,0.173],[97801.0,0.72008181],[97816.0,0.8789]]]
["bitfinex","BTCUSD",1738711555317,[[97508.0,0.00118393],[97497.0,0.0808],[97490.0,0.0452],[97479.0,0.08173315]],[[97509.0,0.25621606],[97511.0,0.205106],[97513.0,0.205102],[97516.0,0.205095],[97523.0,0.205081]]]
["bitfinex","BTCUSD",1738711585005,[[97582.0,0.0739],[97563.0,0.204994],[97561.0,0.08173315],[97560.0,0.2527813]],[[97584.0,0.15440612],[97587.0,0.204946],[97588.0,0.204944],[97596.0,0.204926],[97604.0,0.0485]]]
["bitfinex","BTCUSD",1738711627407,[[97568.0,0.00107669],[97532.0,0.0001071],[97520.0,0.19421477],[97513.0,0.15],[97511.0,0.01026348]],[[97569.0,0.59061206],[97571.0,0.20498],[97573.0,0.204975],[97575.0,0.02078657],[97576.0,0.00022491]]]
["bitfinex","BTCUSD",1738711663925,[[97568.0,7.669e-05],[97557.0,0.0778],[97554.0,0.153759],[97553.0,0.205015],[97549.0,0.205023]],[[97569.0,0.1539615],[97571.0,0.20498],[97573.0,0.204975],[97576.0,0.00022491],[97583.0,0.42033279]]]
["bitfinex","BTCUSD",1738711728786,[[97568.0,0.00626],[97563.0,0.153745],[97561.0,0.204999],[97556.0,0.205009],[97553.0,0.205014]],[[97569.0,0.0002245],[97571.0,0.153734],[97573.0,0.204975],[97576.0,0.00022491],[97577.0,0.204966]]]
["bitfinex","BTCUSD",1738711757520,[[97568.0,6.9e-07],[97551.0,0.0001071],[97532.0,0.0001071],[97523.0,0.0775],[97517.0,0.23555115]],[[97569.0,1.03294128],[97571.0,0.20498],[97572.0,0.204978],[97574.0,0.09188148],[97580.0,0.13845468]]]
["bitfinex","BTCUSD",1738711801512,[[97532.0,0.0831071],[97522.0,0.0455],[97513.0,0.00123038],[97507.0,0.205112],[97501.0,0.03020285]],[[97533.0,0.48433419],[97535.0,0.205056],[97537.0,0.205052],[97540.0,0.266545],[97547.0,0.09188148]]]
["bitfinex","BTCUSD",1738711884980,[[97532.0,0.00022428],[97525.0,0.10238506],[97524.0,0.00016735],[97522.0,0.164064],[97518.0,0.16407]],[[97548.0,0.164021],[97550.0,0.11545468],[97624.0,0.05144217],[97732.0,1.5],[97734.0,2.557984]]]
["bitfinex","BTCUSD",1738711926960,[[97490.0,0.10238506],[97488.0,0.123091],[97486.0,0.0751],[97484.0,0.164128],[97482.0,0.164131]],[[97495.0,0.123084],[97496.0,0.16447416],[97499.0,0.164105],[97500.0,0.01],[97584.0,0.09570177]]]
["bitfinex","BTCUSD",1738711937873,[[97524.0,0.10698361],[97523.0,0.171047],[97521.0,0.164066],[97517.0,0.164073],[97516.0,0.0786]],[[97525.0,0.5],[97532.0,0.1232615],[97534.0,0.164045],[97539.0,0.174038],[97549.0,0.16402]]]
["bitfinex","BTCUSD",1738712000585,[[97605.0,0.36360417],[97599.0,0.00022428],[97598.0,0.00928],[97597.0,0.122953],[97594.0,0.173943]],[[97606.0,0.0002479],[97623.0,0.1231465],[97626.0,0.163891],[97630.0,0.01022512],[97631.0,0.163883]]]
["bitfinex","BTCUSD",1738712035046,[[97688.0,0.10238506],[97682.0,0.122846],[97680.0,0.163798],[97676.0,0.17417368],[97673.0,0.16381]],[[97690.0,0.122837],[97691.0,0.00046953],[97693.0,0.163778],[97697.0,0.173772],[97703.0,0.0832]]]
["bitfinex","BTCUSD",1738712065367,[[97664.0,0.00022407],[97661.0,0.00022407],[97644.0,0.00022407],[97642.0,0.01020852],[97640.0,0.1229]],[[97665.0,0.13389265],[97667.0,0.163821],[97669.0,0.16382],[97675.0,0.06147],[97676.0,0.238807]]]
["bitfinex","BTCUSD",1738712116008,[[97722.0,0.10238506],[97721.0,0.01901797],[97718.0,0.122801],[97715.0,0.16374],[97712.0,0.03038456]],[[97726.0,0.122792],[97734.0,0.163709],[97735.0,0.00014075],[97741.0,0.17395305],[97745.0,0.0779]]]
["bitfinex","BTCUSD",1738712164282,[[97694.0,0.08728163],[97683.0,0.08173315],[97671.0,0.0831],[97667.0,0.172065],[97664.0,0.21405007]],[[97695.0,0.122831],[97697.0,0.163772],[97699.0,0.0822],[97716.0,0.3394],[97717.0,0.409345]]]
["bitfinex","BTCUSD",1738712189977,[[97754.0,0.38045914],[97753.0,0.122757],[97752.0,0.163678],[97750.0,0.163682],[97749.0,0.02093776]],[[97755.0,0.00024734],[97781.0,0.122723],[97785.0,0.1637317],[97819.0,0.108],[97821.0,0.01]]]
["bitfinex","BTCUSD",1738712274787,[[97764.0,0.22512906],[97763.0,7.9e-07],[97761.0,0.163662],[97759.0,0.163666],[97754.0,0.00022407]],[[97765.0,0.0001067],[97777.0,0.122729],[97779.0,0.163635],[97783.0,0.163628],[97785.0,0.0100212]]]
["bitfinex","BTCUSD",1738712306704,[[97721.0,0.01045229],[97712.0,0.0498],[97704.0,0.163759],[97681.0,0.01],[97644.0,0.0741635]],[[97722.0,0.122797],[97738.0,0.163702],[97739.0,0.33943814],[97743.0,0.0809],[97745.0,0.0455]]]
["bitfinex","BTCUSD",1738712359404,[[97721.0,4.1e-07],[97714.0,0.0766],[97711.0,0.163747],[97709.0,0.00022407],[97706.0,0.163755]],[[97722.0,0.33291074],[97723.0,0.1229029],[97725.0,0.163725],[97733.0,0.163712]]]
["bitfinex","BTCUSD",1738712402842,[[97721.0,4.1e-07],[97716.0,0.00999199],[97715.0,0.0756],[97051.0,50.0],[95703.0,7e-05]],[[97722.0,0.122797],[97728.0,0.163719],[97735.0,0.06136],[97736.0,0.163706],[98058.0,0.12821556]]]
["bitfinex","BTCUSD",1738712457917,[[97757.0,0.00022428],[97754.0,0.122757],[97751.0,0.16390428],[97746.0,0.163688],[97722.0,0.3298]],[[97759.0,0.0002363],[97762.0,0.122747],[97763.0,0.0001068],[97764.0,0.0001068],[97765.0,0.1637647]]]
["bitfinex","BTCUSD",1738712484866,[[97758.0,0.10815997],[97757.0,0.12297728],[97755.0,0.01040309],[97754.0,0.163675],[97736.0,0.01]],[[97759.0,0.0002363],[97763.0,0.0001068],[97764.0,0.0001068],[97765.0,0.0001067],[97778.0,0.122727]]]
["bitfinex","BTCUSD",1738712520024,[[97665.0,0.0006936],[97664.0,0.00022407],[97646.0,0.0762],[97642.0,0.0454],[97640.0,0.13307348]],[[97666.0,0.17220983],[97668.0,0.163821],[97670.0,0.163818],[97673.0,0.163812],[97677.0,0.16374506]]]
["bitfinex","BTCUSD",1738712597809,[[97693.0,0.4132119],[97692.0,0.13116176],[97691.0,0.16378],[97689.0,0.173784],[97685.0,0.163791]],[[97694.0,0.0001069],[97710.0,1.0001069],[97711.0,0.0001069],[97713.0,0.09172841],[97734.0,0.49311]]]
["bitfinex","BTCUSD",1738712646763,[[97709.0,0.00022428],[97694.0,0.1639168],[97683.0,0.163793],[97681.0,0.0752],[97677.0,0.0466]],[[97710.0,1.06602923],[97711.0,0.0001069],[97712.0,0.163747],[97714.0,0.163743],[97718.0,0.493136]]]
["bitfinex","BTCUSD",1738712719115,[[97694.0,0.0001408],[97693.0,0.16400228],[97688.0,0.163785],[95697.0,0.0108544],[95690.0,0.01]],[[97702.0,0.122822],[97705.0,0.163758],[97709.0,0.4932598],[97710.0,0.68573553],[97716.0,0.16374]]]
["bitfinex","BTCUSD",1738712789957,[[97779.0,0.00932315],[97771.0,0.00122715],[97770.0,0.0486],[97764.0,0.0793],[97755.0,0.01]],[[97810.0,7e-07],[97814.0,0.163576],[97826.0,0.0773],[97829.0,0.0461],[97833.0,0.01]]]
["bitfinex","BTCUSD",1738712817519,[[97807.0,0.00022407],[97800.0,0.122698],[97796.0,0.163605],[97793.0,0.31361],[97772.0,0.01]],[[97808.0,0.122689],[97810.0,0.163583],[97813.0,0.163578],[97821.0,0.163564],[97826.0,0.00950813]]]
["bitfinex","BTCUSD",1738712865927,[[97751.0,0.12276],[97747.0,0.163687],[97743.0,0.3580728],[97738.0,0.163702],[97734.0,0.56708084]],[[97752.0,0.09173145],[97757.0,0.00010062],[97778.0,0.163636],[97785.0,0.3294],[97788.0,0.16362]]]
["bitfinex","BTCUSD",1738712912763,[[97904.0,0.02509622],[97899.0,0.122575],[97896.0,0.163438],[97890.0,0.11493855],[97881.0,0.163462]],[[97905.0,0.29407512],[97907.0,0.122565],[97910.0,0.0821],[97911.0,0.0001069],[97912.0,0.163413]]]
["bitfinex","BTCUSD",1738712963894,[[97904.0,0.00516097],[97901.0,0.122572],[97900.0,0.00022407],[97897.0,0.163436],[97893.0,0.163443]],[[97905.0,0.00024729],[97909.0,0.122563],[97910.0,0.163415],[97913.0,0.29393448],[97914.0,0.163409]]]
["bitfinex","BTCUSD",1738713003470,[[97920.0,0.11493855],[97918.0,0.122551],[97914.0,0.163407],[97909.0,0.163416],[97904.0,0.163425]],[[97925.0,0.122543],[97928.0,0.163385],[97929.0,0.06139],[97930.0,0.0482],[97931.0,0.0778]]]
["bitfinex","BTCUSD",1738713043663,[[97893.0,0.122581],[97888.0,0.00635894],[97887.0,0.11493855],[97885.0,0.163456],[97878.0,0.163468]],[[97897.0,0.29393448],[97900.0,0.00497247],[97901.0,0.12776954],[97903.0,0.0001069],[97904.0,0.163425]]]
["bitfinex","BTCUSD",1738713128994,[[97899.0,0.56461114],[97897.0,0.163436],[97894.0,0.163442],[97893.0,4.009181],[97891.0,0.163446]],[[97900.0,0.0001069],[97903.0,0.0001069],[97907.0,0.0001069],[97926.0,0.09139603],[98012.0,0.08187536]]]
["bitfinex","BTCUSD",1738713135139,[[97952.0,0.44102709],[97951.0,0.122509],[97950.0,0.02714376],[97948.0,0.163351],[97947.0,0.163352]],[[97953.0,5e-07],[97971.0,0.00031573],[97996.0,0.29393448],[98001.0,0.0001069],[98003.0,0.09141169]]]
["bitfinex","BTCUSD",1738713178835,[[97982.0,0.00613038],[97979.0,0.122474],[97978.0,0.1633],[97976.0,0.11493855],[97974.0,0.163308]],[[97985.0,0.00014045],[97987.0,0.122465],[97989.0,0.0001068],[97991.0,0.163281],[97993.0,0.0465]]]
["bitfinex","BTCUSD",1738713247805,[[98051.0,2.7e-07],[98016.0,0.0488],[98009.0,0.0777],[98004.0,0.163257]],[[98052.0,0.81153213],[98054.0,0.163175],[98057.0,0.16317],[98058.0,0.03794571],[98067.0,0.8789]]]
["bitfinex","BTCUSD",1738713284930,[[98026.0,0.00069243],[98017.0,0.0783],[98012.0,0.0452],[98001.0,0.08187536],[97992.0,0.163278]],[[98027.0,0.32191454],[98029.0,0.163217],[98031.0,0.224474],[98032.0,0.00941856],[98036.0,0.163206]]]
["bitfinex","BTCUSD",1738713306321,[[98026.0,0.01896884],[98017.0,0.0761],[98012.0,0.0482],[98001.0,0.08187536],[97992.0,0.163277]],[[98027.0,1.91943118],[98028.0,0.122415],[98029.0,0.0096883],[98032.0,0.326425],[98037.0,0.163205]]]
["bitfinex","BTCUSD",1738713364792,[[97930.0,0.1317],[97929.0,0.0001069],[97920.0,0.17186898],[97913.0,0.00022428],[97912.0,0.01484058]],[[97931.0,0.19512657],[97932.0,0.42603578],[97933.0,0.02055256],[97934.0,0.163376],[97936.0,0.163373]]]
["bitfinex","BTCUSD",1738713420168,[[97874.0,0.07780049],[97868.0,0.0488],[97860.0,0.35187882],[97858.0,0.08187536],[97856.0,0.163505]],[[97875.0,0.34589208],[97877.0,0.163471],[97879.0,0.163467],[97883.0,0.16346],[97884.0,0.29393448]]]
["bitfinex","BTCUSD",1738713448261,[[97834.0,0.12434777],[97820.0,0.11462791],[97819.0,0.122674],[97816.0,0.16357],[97813.0,0.163576]],[[97835.0,0.35290711],[97837.0,0.163538],[97839.0,0.163533],[97842.0,0.122646],[97848.0,0.29415919]]]
["bitfinex","BTCUSD",1738713448419,[[97834.0,0.12434777],[97820.0,0.11462791],[97816.0,0.16357],[97345.0,50.0],[97341.0,0.13698105]],[[97835.0,0.41416711],[97837.0,0.163538],[97839.0,0.163533],[97842.0,0.122646],[97848.0,0.29415919]]]
["bitfinex","BTCUSD",1738713448620,[[97834.0,0.12434777],[97823.0,0.12267],[97820.0,0.11462791],[97816.0,0.16357],[97808.0,0.163585]],[[97835.0,0.41416711],[97837.0,0.163538],[97839.0,0.163533],[97842.0,0.122646],[97848.0,0.29415919]]]
["bitfinex","BTCUSD",1738713448962,[[97834.0,0.12434777],[97825.0,0.11462791],[97820.0,0.11462791],[97816.0,0.16357],[97801.0,0.01]],[[97835.0,0.1108815],[97848.0,0.29415919],[97875.0,0.00532418],[97879.0,0.01],[97884.0,0.01]]]
["bitfinex","BTCUSD",1738713449147,[[97834.0,0.12434777],[97830.0,0.122661],[97828.0,0.163551],[97826.0,0.00122654],[97825.0,0.11462791]],[[97835.0,0.1108815],[97848.0,0.29415919],[97851.0,0.163515],[97865.0,0.16349],[97875.0,0.00532418]]]
["bitfinex","BTCUSD",1738713449352,[[97834.0,0.12434777],[97826.0,0.163555],[97825.0,0.11462791],[97821.0,0.163563],[97349.0,50.0]],[[97835.0,0.1108815],[97838.0,0.163536],[97843.0,0.163528],[97848.0,0.29415919],[97851.0,0.163515]]]
["bitfinex","BTCUSD",1738713449550,[[97834.0,0.12434777],[97820.0,0.23730191],[97810.0,0.163582],[97801.0,0.163595],[97800.0,0.11462791]],[[97835.0,0.2335365],[97838.0,0.163536],[97843.0,0.00973914],[97846.0,0.163522],[97848.0,0.29415919]]]
["bitfinex","BTCUSD",1738713449727,[[97834.0,0.12434777],[97820.0,0.23730091],[97818.0,0.163568],[97810.0,0.163582],[97801.0,0.163595]],[[97835.0,0.2335365],[97838.0,0.163536],[97840.0,0.163533],[97843.0,0.00973914],[97846.0,0.163522]]]
["bitfinex","BTCUSD",1738713449912,[[97834.0,0.12434777],[97820.0,0.11462791],[97818.0,0.163568],[97810.0,0.163582],[97801.0,0.163595]],[[97835.0,0.2335365],[97838.0,0.163536],[97840.0,0.163533],[97843.0,0.00973914],[97846.0,0.163522]]]
["bitfinex","BTCUSD",1738713450108,[[97834.0,0.12434777],[97824.0,0.122668],[97821.0,0.163563],[97820.0,0.11462791],[97818.0,0.163568]],[[97835.0,0.2335365],[97838.0,0.163536],[97840.0,0.163533],[97843.0,0.00973914],[97846.0,0.163522]]]
["bitfinex","BTCUSD",1738713450554,[[97834.0,0.12434777],[97825.0,0.122667],[97822.0,0.16356],[97820.0,0.11462791],[97818.0,0.163568]],[[97835.0,0.2335365],[97838.0,0.163536],[97840.0,0.163533],[97843.0,0.00973914],[97846.0,0.163522]]]
["bitfinex","BTCUSD",1738713450955,[[97834.0,0.12434777],[97823.0,0.163559],[97820.0,0.11462791],[97801.0,0.173595]],[[97835.0,0.2335365],[97838.0,0.163536],[97840.0,0.163533],[97843.0,0.00973914],[97846.0,0.163522]]]
["bitfinex","BTCUSD",1738713450956,[[97834.0,0.12434777],[97823.0,0.163559],[97820.0,0.11462791],[97801.0,0.173595],[97738.0,0.3]],[[97835.0,0.2335365],[97838.0,0.163536],[97840.0,0.163533],[97843.0,0.00973914],[97846.0,0.163522]]]
["bitfinex","BTCUSD",1738713451160,[[97834.0,0.12434777],[97829.0,0.122662],[97825.0,0.27818391],[97823.0,0.163559],[97820.0,0.11462791]],[[97835.0,0.2335365],[97838.0,0.163536],[97843.0,0.17326714],[97846.0,0.163522],[97875.0,0.00532418]]]
["bitfinex","BTCUSD",1738713451496,[[97834.0,0.12434777],[97829.0,0.122662],[97827.0,0.163553],[97825.0,0.11462791],[97823.0,0.163559]],[[97835.0,0.1108815],[97836.0,0.122654],[97838.0,0.163536],[97843.0,0.17326714],[97846.0,0.163522]]]
["bitfinex","BTCUSD",1738713451713,[[97834.0,0.12434777],[97829.0,0.122662],[97827.0,0.163553],[97825.0,0.11462791],[97823.0,0.163559]],[[97835.0,0.2335365],[97838.0,0.163536],[97843.0,0.17326714],[97846.0,0.163522],[98053.0,1.2]]]
["bitfinex","BTCUSD",1738713451910,[[97834.0,0.12434777],[97827.0,0.122664],[97825.0,0.11462791],[97823.0,0.163559],[97821.0,0.163564]],[[97835.0,0.2335365],[97838.0,0.163536],[97841.0,0.16353],[97843.0,0.00973914],[97846.0,0.163522]]]
["bitfinex","BTCUSD",1738713452068,[[97834.0,0.12434777],[97827.0,0.122664],[97823.0,0.163559],[97821.0,0.163564],[97800.0,0.11462791]],[[97835.0,0.2335365],[97838.0,0.163536],[97841.0,0.16353],[97843.0,0.00973914],[97846.0,0.163522]]]
["bitfinex","BTCUSD",1738713452511,[[97834.0,0.12434777],[97827.0,0.122664],[97823.0,0.163559],[97821.0,0.163564],[97800.0,0.11462791]],[[97835.0,0.20300019],[97838.0,0.163536],[97841.0,0.16353],[97843.0,0.00973914],[97846.0,0.163522]]]
["bitfinex","BTCUSD",1738713452666,[[97834.0,0.12434777],[97831.0,0.12266],[97828.0,0.122664],[97825.0,0.27818391],[97644.0,0.4]],[[97835.0,0.08034519],[97837.0,0.122653],[97841.0,0.16353],[97843.0,0.00973914],[97844.0,0.163526]]]
["bitfinex","BTCUSD",1738713452874,[[97834.0,0.12434777],[97830.0,0.122661],[97828.0,0.122664],[97824.0,0.163558],[97800.0,0.11462791]],[[97835.0,0.08034519],[97838.0,0.122652],[97843.0,0.00973914],[97844.0,0.163526]]]
["bitfinex","BTCUSD",1738713452875,[[97834.0,0.12434777],[97830.0,0.122661],[97828.0,0.122664],[97824.0,0.163558],[97800.0,0.11462791]],[[97835.0,0.08034519],[97838.0,0.122652],[97839.0,0.163533],[97843.0,0.00973914],[97844.0,0.163526]]]
["bitfinex","BTCUSD",1738713453098,[[97834.0,0.24700377],[97832.0,0.16487844],[97825.0,0.11462791],[97811.0,0.09187536],[97804.0,0.023]],[[97835.0,0.01908519],[97857.0,0.15265544],[97883.0,0.00022471],[97890.0,0.0298],[97892.0,0.326892]]]
["bitfinex","BTCUSD",1738713453377,[[97834.0,0.24700377],[97832.0,0.16487844],[97825.0,0.11462791],[97811.0,0.09187536]],[[97857.0,0.15265544],[97883.0,0.00022471],[97892.0,0.326892]]]
["bitfinex","BTCUSD",1738713453378,[[97836.0,0.0789],[97834.0,0.00024777],[97832.0,0.1636519],[97825.0,0.11462791],[97817.0,0.01]],[[97857.0,0.25489944],[97875.0,0.16879918],[97879.0,0.00864],[97883.0,0.00022471],[97892.0,0.326892]]]
["bitfinex","BTCUSD",1738713453640,[[97847.0,0.24724],[97843.0,0.163526],[97839.0,0.163532],[97838.0,0.11462791],[97837.0,0.00122633]],[[97855.0,0.122631],[97857.0,0.25489944],[97860.0,0.163498],[97864.0,0.163493],[97870.0,0.15]]]
["bitfinex","BTCUSD",1738713453849,[[97847.0,0.1246],[97843.0,0.163526],[97839.0,0.163532],[97838.0,0.11462791],[97235.0,50.0]],[[97857.0,0.25489944],[97864.0,0.163493],[97870.0,0.15],[97890.0,1.5],[97898.0,0.336871]]]
["bitfinex","BTCUSD",1738713454050,[[97847.0,0.24724],[97843.0,0.163526],[97839.0,0.163532],[97838.0,0.11462791],[97815.0,0.0377232]],[[97854.0,0.122632],[97856.0,0.00989967],[97857.0,0.25489944],[97861.0,0.163498],[97864.0,0.163493]]]
["bitfinex","BTCUSD",1738713454209,[[97847.0,0.1246],[97840.0,0.163531],[97838.0,0.11462791],[97820.0,0.15],[97815.0,0.3675232]],[[97848.0,0.00022471],[97856.0,0.00989967],[97857.0,0.163504],[97859.0,0.09139544],[97861.0,0.163498]]]
["bitfinex","BTCUSD",1738713454399,[[97847.0,0.1246],[97845.0,0.122642],[97840.0,0.163531],[97838.0,0.11462791],[97820.0,0.15]],[[97848.0,0.00022471],[97855.0,0.163507],[97856.0,0.00989967],[97857.0,0.163504],[97859.0,0.09139544]]]
["bitfinex","BTCUSD",1738713454596,[[97847.0,0.1246],[97846.0,0.122641],[97842.0,0.163527],[97840.0,0.163531],[97838.0,0.11462791]],[[97848.0,0.00022471],[97852.0,0.122634],[97855.0,0.163507],[97856.0,0.00989967],[97859.0,0.09139544]]]
["bitfinex","BTCUSD",1738713455113,[[97847.0,0.1246],[97846.0,0.122641],[97844.0,0.163525],[97840.0,0.163531],[97838.0,0.11462791]],[[97848.0,0.00022471],[97854.0,0.122632],[97855.0,0.163507],[97856.0,0.00989967],[97859.0,0.09139544]]]
["bitfinex","BTCUSD",1738713455337,[[97847.0,0.24724],[97844.0,0.163525],[97840.0,0.163531],[97838.0,0.11462791],[97825.0,0.2983293]],[[97848.0,0.00022471],[97854.0,0.122632],[97855.0,0.163507],[97856.0,0.00989967],[97859.0,0.09139544]]]
["bitfinex","BTCUSD",1738713455533,[[97847.0,0.1246],[97845.0,0.122642],[97844.0,0.163525],[97840.0,0.163531],[97838.0,0.11462791]],[[97848.0,0.00022471],[97852.0,0.122634],[97855.0,0.163507],[97856.0,0.00989967],[97859.0,0.09139544]]]
["bitfinex","BTCUSD",1738713455859,[[97847.0,0.1246],[97846.0,0.122641],[97844.0,0.163525],[97840.0,0.163531],[97838.0,0.11462791]],[[97848.0,0.00022471],[97852.0,0.122634],[97855.0,0.163507],[97856.0,0.00989967],[97859.0,0.09139544]]]
["bitfinex","BTCUSD",1738713456056,[[97847.0,0.24724],[97844.0,0.163525],[97840.0,0.163531],[97838.0,0.11462791],[97834.0,0.00024777]],[[97848.0,0.00022471],[97854.0,0.122632],[97855.0,0.163507],[97856.0,0.00989967],[97859.0,0.09139544]]]
["bitfinex","BTCUSD",1738713456648,[[97847.0,0.24824],[97844.0,0.163525],[97840.0,0.163531],[97838.0,0.11462791],[97834.0,0.00024777]],[[97848.0,0.00022471],[97854.0,0.122632],[97855.0,0.163507],[97856.0,0.00989967],[97859.0,0.09139544]]]
["bitfinex","BTCUSD",1738713457002,[[97847.0,0.24824],[97844.0,0.163525],[97840.0,0.163531],[97838.0,0.11462791],[97834.0,0.01033481]],[[97848.0,0.00022471],[97854.0,0.122632],[97856.0,0.00989967],[97858.0,0.163503],[97859.0,0.09139544]]]
["bitfinex","BTCUSD",1738713457400,[[97847.0,0.24824],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.11462791],[97834.0,0.01033481]],[[97848.0,0.00022471],[97856.0,0.122629],[97858.0,0.163503],[97859.0,0.09139544],[97863.0,0.163495]]]
["bitfinex","BTCUSD",1738713457736,[[97847.0,0.24824],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.11462791],[97837.0,0.163536]],[[97848.0,0.00022471]]]
["bitfinex","BTCUSD",1738713457737,[[97847.0,0.24824],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.11462791],[97837.0,0.163536]],[[97848.0,0.00022471],[97874.0,0.163477],[97875.0,0.00532418],[97876.0,0.09139544],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713457936,[[97847.0,0.24824],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.163536]],[[97848.0,0.00022471],[97871.0,0.12261],[97876.0,0.09139544],[97880.0,0.21126],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713458143,[[97847.0,0.24824],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.173536]],[[97848.0,0.00022471],[97873.0,0.163478],[97876.0,0.09139544],[97880.0,0.21126],[97883.0,0.00022471]]]
["bitfinex","BTCUSD",1738713458356,[[97847.0,0.24824],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.173536]],[[97848.0,0.00022471],[97867.0,0.122616],[97869.0,0.45741848],[97873.0,0.00988025],[97876.0,0.09139544]]]
["bitfinex","BTCUSD",1738713458573,[[97847.0,0.24824],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.11462791],[97837.0,0.173536]],[[97848.0,0.00022471],[97869.0,0.29393448],[97871.0,0.16348],[97873.0,0.00988025],[97874.0,0.163476]]]
["bitfinex","BTCUSD",1738713458775,[[97847.0,0.24824],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.11462791],[97837.0,0.173536]],[[97848.0,0.00022471],[97869.0,0.29393448],[97873.0,0.00988025],[97874.0,0.163476],[97911.0,0.12275836]]]
["bitfinex","BTCUSD",1738713458961,[[97847.0,0.24824],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.11462791],[97837.0,0.173536]],[[97848.0,0.00022471],[97869.0,0.29393448],[97873.0,0.00988025],[97874.0,0.163476],[97899.0,0.01]]]
["bitfinex","BTCUSD",1738713459145,[[97847.0,0.24824],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.11462791],[97837.0,0.173536]],[[97848.0,0.00022471],[97869.0,0.58003248],[97873.0,0.00988025],[97874.0,0.163476],[97919.0,0.05722303]]]
["bitfinex","BTCUSD",1738713459344,[[97847.0,0.24724],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.11462791],[97837.0,0.173536]],[[97848.0,0.00022471],[97869.0,0.41654848],[97873.0,0.00988025],[97874.0,0.163476],[97919.0,0.05722303]]]
["bitfinex","BTCUSD",1738713459546,[[97847.0,0.24724],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.11462791],[97837.0,0.173536]],[[97848.0,0.00022471],[97869.0,0.41654848],[97873.0,0.00988025],[97874.0,0.163476],[97899.0,0.01]]]
["bitfinex","BTCUSD",1738713459741,[[97847.0,0.24824],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.11462791],[97837.0,0.173536]],[[97848.0,0.00022471],[97869.0,0.41654848],[97873.0,0.00988025],[97874.0,0.163476],[97899.0,0.01]]]
["bitfinex","BTCUSD",1738713459966,[[97847.0,0.24824],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.173536]],[[97848.0,0.00022471],[97869.0,0.41654848],[97873.0,0.00988025],[97874.0,0.163476],[97899.0,0.01]]]
["bitfinex","BTCUSD",1738713460136,[[97847.0,0.24824],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.11462791],[97837.0,0.173536]],[[97848.0,0.00022471],[97869.0,0.41654848],[97873.0,0.00988025],[97874.0,0.163476],[97899.0,0.01]]]
["bitfinex","BTCUSD",1738713460342,[[97847.0,0.24824],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.173536]],[[97848.0,0.00022471],[97869.0,0.41654848],[97873.0,0.00988025],[97874.0,0.163476],[97899.0,0.01]]]
["bitfinex","BTCUSD",1738713460550,[[97847.0,0.24824],[97844.0,0.163525],[97843.0,0.0199857],[97842.0,0.163527],[97838.0,0.11462791]],[[97848.0,0.00022471],[97867.0,0.122615],[97869.0,0.41654848],[97873.0,0.00988025],[97874.0,0.163476]]]
["bitfinex","BTCUSD",1738713461265,[[97847.0,0.25819607],[97844.0,0.163525],[97843.0,0.0199857],[97842.0,0.163527],[97838.0,0.11462791]],[[97848.0,0.00022471],[97867.0,0.122615],[97869.0,0.41654848],[97873.0,0.00988025],[97874.0,0.163476]]]
["bitfinex","BTCUSD",1738713461487,[[97847.0,0.25819607],[97844.0,0.163525],[97843.0,0.0199857],[97842.0,0.163527],[97838.0,0.11462791]],[[97848.0,0.00022471],[97866.0,0.122616],[97869.0,0.41654848],[97873.0,0.00988025],[97874.0,0.163476]]]
["bitfinex","BTCUSD",1738713462216,[[97847.0,0.25819607],[97844.0,0.163525],[97843.0,0.0199857],[97842.0,0.163527],[97838.0,0.11462791]],[[97848.0,0.00022471],[97868.0,0.122615],[97869.0,0.41654848],[97873.0,0.00988025],[97874.0,0.163476]]]
["bitfinex","BTCUSD",1738713462568,[[97847.0,0.25819607],[97844.0,0.163525],[97843.0,0.0199857],[97842.0,0.163527],[97838.0,0.11462791]],[[97848.0,0.00022471],[97867.0,0.122615],[97869.0,0.41654848],[97873.0,0.00988025],[97874.0,0.163476]]]
["bitfinex","BTCUSD",1738713463346,[[97847.0,0.25819607],[97844.0,0.163525],[97843.0,0.0199857],[97842.0,0.163527],[97838.0,0.11462791]],[[97848.0,0.00022471],[97866.0,0.06126],[97867.0,0.122615],[97869.0,0.41654848],[97873.0,0.00988025]]]
["bitfinex","BTCUSD",1738713463518,[[97847.0,0.25819607],[97844.0,0.163525],[97843.0,0.0199857],[97842.0,0.163527],[97838.0,0.22925582]],[[97848.0,0.00022471],[97866.0,0.06126],[97867.0,0.122615],[97869.0,0.41654848],[97873.0,0.00988025]]]
["bitfinex","BTCUSD",1738713463676,[[97847.0,0.25819607],[97844.0,0.163525],[97843.0,0.0199857],[97842.0,0.163527],[97838.0,0.11462791]],[[97848.0,0.00022471],[97866.0,0.06126],[97867.0,0.122615],[97869.0,0.122614],[97873.0,0.00988025]]]
["bitfinex","BTCUSD",1738713464037,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97831.0,0.4798]],[[97848.0,0.00022471],[97866.0,0.06126],[97870.0,0.122612],[97871.0,0.16348],[97873.0,0.00988025]]]
["bitfinex","BTCUSD",1738713464406,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.19424223]],[[97848.0,0.00022471],[97869.0,0.06126],[97870.0,0.122612],[97871.0,0.16348],[97873.0,0.00988025]]]
["bitfinex","BTCUSD",1738713464828,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.11462791],[97837.0,0.19424223]],[[97848.0,0.00022471],[97869.0,0.183872],[97871.0,0.16348],[97873.0,0.00988025],[97875.0,0.163474]]]
["bitfinex","BTCUSD",1738713465030,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.19424223]],[[97848.0,0.00022471],[97869.0,0.183872],[97871.0,0.16348],[97873.0,0.00988025],[97875.0,0.163474]]]
["bitfinex","BTCUSD",1738713465445,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.173536]],[[97848.0,0.00022471],[97868.0,0.06126],[97869.0,0.163484],[97871.0,0.16348],[97873.0,0.00988025]]]
["bitfinex","BTCUSD",1738713465696,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.11462791],[97837.0,0.173536]],[[97848.0,0.00022471],[97868.0,0.06126],[97869.0,0.163484],[97871.0,0.16348],[97873.0,0.00988025]]]
["bitfinex","BTCUSD",1738713465904,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.11462791],[97837.0,0.173536]],[[97848.0,0.00022471],[97866.0,0.122616],[97868.0,0.06126],[97869.0,0.163484],[97873.0,0.00988025]]]
["bitfinex","BTCUSD",1738713466119,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.11462791],[97837.0,0.173536]],[[97848.0,0.00022471],[97866.0,0.122616],[97867.0,0.01903013],[97868.0,0.06126],[97869.0,0.163484]]]
["bitfinex","BTCUSD",1738713466382,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.173536]],[[97848.0,0.00022471],[97866.0,0.122616],[97867.0,0.01903013],[97868.0,0.06126],[97869.0,0.163484]]]
["bitfinex","BTCUSD",1738713467151,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.173536]],[[97848.0,0.00022471],[97866.0,0.01903013],[97868.0,0.183874],[97869.0,0.163484],[97920.0,1.205699]]]
["bitfinex","BTCUSD",1738713467801,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.173536]],[[97848.0,0.00022471],[97866.0,0.01903013],[97867.0,0.06126],[97868.0,0.122614],[97871.0,0.163481]]]
["bitfinex","BTCUSD",1738713468763,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.173536]],[[97848.0,0.00022471],[97867.0,0.08029013],[97868.0,0.122614],[97871.0,0.163481],[99299.0,0.0023]]]
["bitfinex","BTCUSD",1738713469345,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.173536]],[[97848.0,0.00022471],[97867.0,0.08029013],[97868.0,0.122614],[97871.0,0.163481],[98051.0,1.5]]]
["bitfinex","BTCUSD",1738713469546,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.173536]],[[97848.0,0.00022471],[97867.0,0.08029013],[97868.0,0.122614],[97871.0,0.163481],[97881.0,0.163464]]]
["bitfinex","BTCUSD",1738713470110,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.173536]],[[97848.0,0.00022471],[97867.0,0.08029013],[97871.0,0.163481],[97881.0,0.163464],[100440.0,0.1462116]]]
["bitfinex","BTCUSD",1738713470270,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.173536]],[[97848.0,0.00022471],[97866.0,0.122616],[97867.0,0.08029013],[97869.0,0.163484],[97874.0,0.163476]]]
["bitfinex","BTCUSD",1738713470605,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.173536]],[[97848.0,0.00022471],[97867.0,0.122615],[97868.0,0.06126],[97869.0,0.163484],[97870.0,0.01903013]]]
["bitfinex","BTCUSD",1738713470748,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.173536]],[[97848.0,0.00022471],[97868.0,0.06126],[97869.0,0.286098],[97870.0,0.01903013],[98393.0,60.0]]]
["bitfinex","BTCUSD",1738713470952,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.22925582],[97837.0,0.173536]],[[97848.0,0.00022471],[97868.0,0.06126],[97869.0,0.286098],[97870.0,0.01903013],[98394.0,60.0]]]
["bitfinex","BTCUSD",1738713471154,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.25001243],[97837.0,0.173536]],[[97848.0,0.00022471],[97868.0,0.06126],[97869.0,0.122614],[97870.0,0.01903013],[98394.0,60.0]]]
["bitfinex","BTCUSD",1738713471348,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.25001243],[97837.0,0.173536]],[[97848.0,0.00022471],[97868.0,0.06126],[97869.0,0.122614],[97870.0,0.01903013],[97872.0,0.163479]]]
["bitfinex","BTCUSD",1738713471557,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.25001243],[97837.0,0.173536]],[[97848.0,0.00022471],[97867.0,0.06126],[97868.0,0.122615],[97870.0,0.18251213],[98084.0,1.2]]]
["bitfinex","BTCUSD",1738713471797,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.25001243],[97837.0,0.173536]],[[97848.0,0.00022471],[97867.0,0.08029013],[97870.0,0.163482],[97911.0,0.08187536],[98084.0,1.2]]]
["bitfinex","BTCUSD",1738713472060,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.25001243],[97837.0,0.173536]],[[97848.0,0.00022471],[97867.0,0.08029013],[97869.0,0.122612],[97872.0,0.163478],[97911.0,0.08187536]]]
["bitfinex","BTCUSD",1738713472383,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.25001243],[97837.0,0.173536]],[[97848.0,0.00022471],[97867.0,0.08029013],[97869.0,0.122612],[97872.0,0.163478],[97885.0,0.09139544]]]
["bitfinex","BTCUSD",1738713472864,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.25001243],[97837.0,0.173536]],[[97848.0,0.00022471],[97868.0,0.06126],[97869.0,0.122612],[97872.0,0.163478],[97875.0,0.00973124]]]
["bitfinex","BTCUSD",1738713473592,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.25001243],[97837.0,0.173536]],[[97848.0,0.00022471],[97868.0,0.06126],[97872.0,0.163478],[97875.0,0.00973124]]]
["bitfinex","BTCUSD",1738713473593,[[97847.0,0.25819607],[97844.0,0.163525],[97842.0,0.163527],[97838.0,0.25001243],[97837.0,0.173536]],[[97848.0,0.00022471],[97868.0,0.06126],[97877.0,0.16347],[98012.0,1.01759004],[100540.0,0.015]]]
["bitfinex","BTCUSD",1738713473783,[[97849.0,0.1316],[97848.0,0.15],[97847.0,0.28634113],[97845.0,0.01],[97840.0,0.01]],[[97879.0,0.06132],[97899.0,0.163435],[97912.0,0.040883],[97924.0,0.01],[97926.0,0.326778]]]
["bitfinex","BTCUSD",1738713474067,[[97879.0,0.1316],[97876.0,0.163471],[97858.0,0.11462791],[97852.0,0.163511],[97851.0,0.01]],[[97884.0,0.06132],[97887.0,0.122591],[97899.0,0.163435],[97902.0,0.29393448],[97914.0,0.03864]]]
["bitfinex","BTCUSD",1738713474242,[[97879.0,0.1316],[97878.0,0.163468],[97865.0,0.163489],[97858.0,0.11462791],[97852.0,0.163511]],[[97884.0,0.06132],[97889.0,0.16345],[97899.0,0.163435],[97902.0,0.29393448],[97909.0,0.15]]]
["bitfinex","BTCUSD",1738713474582,[[97879.0,0.1316],[97865.0,0.163489],[97858.0,0.11462791],[97852.0,0.163511],[97840.0,0.245296]],[[97884.0,0.06132],[97899.0,0.163435],[97902.0,0.29393448],[97920.0,0.01],[97926.0,0.367655]]]
["bitfinex","BTCUSD",1738713474784,[[97873.0,0.11462791],[97869.0,0.0827],[97866.0,0.0489],[97858.0,0.11462791],[97853.0,0.163508]],[[97880.0,0.06132],[97882.0,0.10238506],[97883.0,0.01551873],[97899.0,0.163435],[97902.0,0.29393448]]]
["bitfinex","BTCUSD",1738713474992,[[97873.0,0.11462791],[97869.0,0.0827],[97866.0,0.0489],[97861.0,0.163497],[97858.0,0.11462791]],[[97878.0,0.06132],[97882.0,0.10238506],[97883.0,0.00022471],[97895.0,0.03],[97899.0,0.163435]]]
["bitfinex","BTCUSD",1738713475164,[[97873.0,0.11462791],[97862.0,0.0807],[97849.0,0.001],[97846.0,0.163521],[97836.0,0.01]],[[97874.0,0.183926],[97877.0,0.26585506],[97878.0,0.163469],[97883.0,0.00022471],[97889.0,0.00979471]]]
["bitfinex","BTCUSD",1738713475360,[[97862.0,0.0807],[97860.0,0.22925582],[97859.0,0.0469],[97849.0,0.001],[97846.0,0.163521]],[[97874.0,0.16370506],[97878.0,0.16360902],[97883.0,0.00022471],[97886.0,0.09139544],[97889.0,0.00979471]]]
["bitfinex","BTCUSD",1738713475572,[[97862.0,0.0807],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.163501],[97853.0,0.163509]],[[97869.0,0.06132],[97870.0,0.163483],[97873.0,0.163477],[97874.0,0.10238506],[97878.0,0.16360902]]]
["bitfinex","BTCUSD",1738713475731,[[97862.0,0.0807],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.163501],[97672.0,0.4]],[[97869.0,0.06132],[97870.0,0.163483],[97873.0,0.163477],[97874.0,0.10238506],[97878.0,0.16360902]]]
["bitfinex","BTCUSD",1738713475935,[[97862.0,0.0807],[97861.0,0.122622],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.163501]],[[97867.0,0.06132],[97868.0,0.122614],[97870.0,0.163483],[97873.0,0.163477],[97874.0,0.10238506]]]
["bitfinex","BTCUSD",1738713476155,[[97862.0,0.0807],[97861.0,0.122622],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.163501]],[[97867.0,0.183935],[97870.0,0.163483],[97873.0,0.163477],[97874.0,0.10238506],[98366.0,60.0]]]
["bitfinex","BTCUSD",1738713476449,[[97862.0,0.203321],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.163501],[97691.0,0.5]],[[97866.0,0.0190451],[97867.0,0.06132],[97869.0,0.122613],[97870.0,0.163483],[97874.0,0.10238506]]]
["bitfinex","BTCUSD",1738713476648,[[97862.0,0.203321],[97860.0,0.22925582],[97859.0,0.210399],[97691.0,0.5],[97682.0,0.4]],[[97866.0,0.0190451],[97867.0,0.06132],[97869.0,0.122613],[97870.0,0.163483],[97874.0,0.10238506]]]
["bitfinex","BTCUSD",1738713476852,[[97862.0,0.203321],[97860.0,0.22925582],[97859.0,0.210399],[97691.0,0.5],[97682.0,0.4]],[[97866.0,0.0190451],[97868.0,0.06132],[97869.0,0.122613],[97870.0,0.163483],[97874.0,0.10238506]]]
["bitfinex","BTCUSD",1738713477252,[[97862.0,0.203321],[97860.0,0.22925582],[97859.0,0.210399],[97691.0,0.5],[97682.0,0.4]],[[97865.0,0.0190451],[97868.0,0.06132],[97869.0,0.122613],[97870.0,0.163483],[97874.0,0.10238506]]]
["bitfinex","BTCUSD",1738713477449,[[97862.0,0.0807],[97861.0,0.163497],[97860.0,0.22925582],[97859.0,0.0469],[97857.0,0.163503]],[[97865.0,0.0190451],[97868.0,0.06132],[97873.0,0.163478],[97874.0,0.10238506],[97878.0,0.00014002]]]
["bitfinex","BTCUSD",1738713477676,[[97863.0,0.12262],[97862.0,0.0817],[97861.0,0.163497],[97860.0,0.22925582],[97859.0,0.0469]],[[97865.0,0.0190451],[97868.0,0.06132],[97869.0,0.122612],[97873.0,0.163478],[97874.0,0.10238506]]]
["bitfinex","BTCUSD",1738713478072,[[97864.0,0.122619],[97862.0,0.0817],[97861.0,0.163497],[97860.0,0.39275382],[97859.0,0.0469]],[[97865.0,0.0190451],[97867.0,0.06132],[97874.0,0.10238506],[97878.0,0.16360802],[97899.0,0.163433]]]
["bitfinex","BTCUSD",1738713478272,[[97864.0,0.122619],[97862.0,0.0817],[97861.0,0.163497],[97860.0,0.39275382],[97859.0,0.0469]],[[97865.0,0.0190451],[97867.0,0.06132],[97874.0,0.26586106],[97878.0,0.16360802],[97899.0,0.163433]]]
["bitfinex","BTCUSD",1738713478480,[[97864.0,0.122619],[97862.0,0.0817],[97861.0,0.163497],[97860.0,0.22925582],[97859.0,0.0469]],[[97867.0,0.06132],[97877.0,0.122603],[97878.0,0.00014002],[97880.0,0.163465],[97889.0,0.09139544]]]
["bitfinex","BTCUSD",1738713478681,[[97862.0,0.0807],[97861.0,0.163497],[97860.0,0.22925582],[97859.0,0.0469],[97842.0,0.163528]],[[97867.0,0.06132],[97878.0,0.00014002],[97879.0,0.00987084],[97880.0,0.163465],[97889.0,0.09139544]]]
["bitfinex","BTCUSD",1738713478864,[[97862.0,0.0807],[97861.0,0.122622],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.163502]],[[97867.0,0.183936],[97870.0,0.163483],[97878.0,0.00014002],[97879.0,0.00987084],[97880.0,0.163465]]]
["bitfinex","BTCUSD",1738713479065,[[97862.0,0.0817],[97861.0,0.122622],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.163502]],[[97867.0,0.183936],[97870.0,0.163483],[97878.0,0.00014002],[97879.0,0.00987084],[97880.0,0.163465]]]
["bitfinex","BTCUSD",1738713479264,[[97862.0,0.0817],[97861.0,0.122622],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.163502]],[[97867.0,0.183936],[97870.0,0.163483],[97873.0,0.163478],[97878.0,0.00014002],[97879.0,0.00987084]]]
["bitfinex","BTCUSD",1738713479487,[[97862.0,0.0807],[97861.0,0.122622],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.163502]],[[97867.0,0.06132],[97869.0,0.122614],[97870.0,0.163483],[97873.0,0.163478],[97878.0,0.00014002]]]
["bitfinex","BTCUSD",1738713479700,[[97862.0,0.0807],[97861.0,0.122622],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.163502]],[[97869.0,0.06132],[97870.0,0.163483],[97873.0,0.163478],[97878.0,0.00014002],[98087.0,1.2]]]
["bitfinex","BTCUSD",1738713480090,[[97862.0,0.203321],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.163502],[97318.0,50.0]],[[97868.0,0.122614],[97869.0,0.06132],[97870.0,0.163483],[97876.0,0.163473],[97878.0,0.00014002]]]
["bitfinex","BTCUSD",1738713480288,[[97862.0,0.203321],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.163502],[97766.0,0.05]],[[97868.0,0.122614],[97869.0,0.06132],[97870.0,0.163483],[97876.0,0.163473],[97878.0,0.00014002]]]
["bitfinex","BTCUSD",1738713480488,[[97862.0,0.0807],[97860.0,0.22925582],[97859.0,0.0469],[97852.0,0.00981035],[97833.0,0.163543]],[[97878.0,0.06146002],[97891.0,0.163448],[100440.0,0.1462116],[100480.0,4.8e-05],[100490.0,6e-05]]]
["bitfinex","BTCUSD",1738713480708,[[97868.0,0.11462791],[97862.0,0.0807],[97860.0,0.11462791],[97859.0,0.2104],[97853.0,0.16351]],[[97876.0,0.06132],[97877.0,0.12588712],[97878.0,0.00014002],[97891.0,0.163448],[98166.0,0.01596833]]]
["bitfinex","BTCUSD",1738713480895,[[97866.0,0.122615],[97862.0,0.0807],[97860.0,0.22925582],[97859.0,0.0469],[97853.0,0.16351]],[[97871.0,0.06132],[97877.0,0.10238506],[97878.0,0.00014002],[97883.0,0.16368571],[97891.0,0.25484344]]]
["bitfinex","BTCUSD",1738713481103,[[97866.0,0.122615],[97863.0,0.163493],[97862.0,0.0817],[97860.0,0.22925582],[97859.0,0.0469]],[[97871.0,0.06132],[97873.0,0.122608],[97876.0,0.163472],[97877.0,0.10238506],[97878.0,0.00014002]]]
["bitfinex","BTCUSD",1738713481295,[[97866.0,0.122615],[97863.0,0.163493],[97862.0,0.0817],[97860.0,0.22925582],[97859.0,0.0469]],[[97871.0,0.06132],[97872.0,0.122609],[97876.0,0.163472],[97877.0,0.10238506],[97878.0,0.00014002]]]
["bitfinex","BTCUSD",1738713481478,[[97862.0,0.0807],[97860.0,0.22925582],[97859.0,0.0469],[97857.0,0.163502],[97847.0,0.163519]],[[97871.0,0.06132],[97874.0,0.163476],[97877.0,0.10238506],[97878.0,0.00014002],[97879.0,0.00987084]]]
["bitfinex","BTCUSD",1738713481673,[[97862.0,0.0807],[97860.0,0.22925582],[97859.0,0.0469],[97857.0,0.163502],[97847.0,0.163519]],[[97870.0,0.224802],[97874.0,0.163476],[97877.0,0.10238506],[97878.0,0.00014002],[97879.0,0.00987084]]]
["bitfinex","BTCUSD",1738713481879,[[97868.0,0.001],[97862.0,0.203321],[97860.0,0.22925582],[97859.0,0.210399],[97857.0,0.163502]],[[97869.0,0.122613],[97870.0,0.224802],[97874.0,0.163476],[97877.0,0.10238506],[97878.0,0.00014002]]]
["bitfinex","BTCUSD",1738713482296,[[97862.0,0.203321],[97860.0,0.22925582],[97859.0,0.210399],[97857.0,0.163502],[97839.0,0.42167536]],[[97869.0,0.122613],[97870.0,0.224802],[97874.0,0.163476],[97877.0,0.10238506],[97878.0,0.00014002]]]
["bitfinex","BTCUSD",1738713482712,[[97862.0,0.204321],[97860.0,0.22925582],[97859.0,0.210399],[97857.0,0.163502],[97839.0,0.42167536]],[[97869.0,0.122613],[97870.0,0.224802],[97874.0,0.163476],[97877.0,0.10238506],[97878.0,0.00014002]]]
["bitfinex","BTCUSD",1738713482893,[[97862.0,0.204321],[97860.0,0.22925582],[97859.0,0.210399],[97857.0,0.163502],[97839.0,0.42167536]],[[97869.0,0.122613],[97873.0,0.224798],[97874.0,0.163476],[97877.0,0.10238506],[97878.0,0.00014002]]]
["bitfinex","BTCUSD",1738713483277,[[97862.0,0.0817],[97860.0,0.22925582],[97859.0,0.0469],[97854.0,0.163508],[97839.0,0.41167536]],[[97869.0,0.06132],[97870.0,0.163482],[97874.0,0.163476],[97877.0,0.10238506],[97878.0,0.00014002]]]
["bitfinex","BTCUSD",1738713483491,[[97862.0,0.0817],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.122626],[97854.0,0.163508]],[[97869.0,0.06132],[97870.0,0.163482],[97874.0,0.163476],[97877.0,0.10238506],[97878.0,0.00014002]]]
["bitfinex","BTCUSD",1738713483492,[[97862.0,0.0817],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.122626],[97854.0,0.163508]],[[97865.0,0.122618],[97868.0,0.163485],[97869.0,0.06132],[97870.0,0.163482],[97874.0,0.163476]]]
["bitfinex","BTCUSD",1738713483697,[[97862.0,0.0817],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.122626],[97856.0,0.163505]],[[97865.0,0.122618],[97868.0,0.163485],[97869.0,0.06132],[97870.0,0.163482],[97874.0,0.163476]]]
["bitfinex","BTCUSD",1738713483922,[[97862.0,0.0817],[97860.0,0.22925582],[97859.0,0.169525],[97856.0,0.163505],[95714.0,0.00025253]],[[97865.0,0.122618],[97868.0,0.163485],[97869.0,0.06132],[97874.0,0.163476],[97880.0,0.163467]]]
["bitfinex","BTCUSD",1738713484198,[[97862.0,0.0807],[97860.0,0.22925582],[97859.0,0.169525],[97856.0,0.163505],[97838.0,0.02075661]],[[97866.0,0.122616],[97868.0,0.163485],[97869.0,0.06132],[97872.0,0.163479],[97880.0,0.163467]]]
["bitfinex","BTCUSD",1738713484396,[[97864.0,0.122619],[97862.0,0.0807],[97860.0,0.39275282],[97859.0,0.0469],[97856.0,0.163505]],[[97867.0,0.0002245],[97869.0,0.06132],[97870.0,0.122612],[97873.0,0.163478],[97877.0,0.26585706]]]
["bitfinex","BTCUSD",1738713484538,[[97862.0,0.0817],[97860.0,0.39275282],[97859.0,0.0469],[97856.0,0.163505],[97850.0,0.00976177]],[[97867.0,0.0002245],[97869.0,0.183933],[97873.0,0.163478],[97877.0,0.26585706],[97917.0,0.10784]]]
["bitfinex","BTCUSD",1738713484745,[[97862.0,0.0817],[97860.0,0.39275282],[97859.0,0.0469],[97856.0,0.163505],[97850.0,0.00976177]],[[97867.0,0.0002245],[97869.0,0.183933],[97873.0,0.163478],[97877.0,0.26585706],[97902.0,0.00864]]]
["bitfinex","BTCUSD",1738713484941,[[97862.0,0.0807],[97860.0,0.39275282],[97859.0,0.0469],[97856.0,0.163505],[97850.0,0.00976177]],[[97867.0,0.0002245],[97869.0,0.183933],[97873.0,0.163478],[97877.0,0.26585706],[97902.0,0.00864]]]
["bitfinex","BTCUSD",1738713485274,[[97862.0,0.0817],[97860.0,0.39275282],[97859.0,0.0469],[97856.0,0.163505],[97850.0,0.00976177]],[[97867.0,0.0002245],[97869.0,0.183933],[97873.0,0.163478],[97877.0,0.26585706],[97902.0,0.00864]]]
["bitfinex","BTCUSD",1738713485696,[[97862.0,0.0817],[97860.0,0.39275282],[97859.0,0.0469],[97856.0,0.163505],[97850.0,0.00976177]],[[97867.0,0.0002245],[97869.0,0.183933],[97877.0,0.10238506],[97902.0,0.00864],[98090.0,0.0078]]]
["bitfinex","BTCUSD",1738713485994,[[97862.0,0.203321],[97860.0,0.39275282],[97859.0,0.0469],[97856.0,0.163505],[97850.0,0.00976177]],[[97867.0,0.0002245],[97869.0,0.183933],[97871.0,0.16348],[97875.0,0.163473],[97877.0,0.10238506]]]
["bitfinex","BTCUSD",1738713486283,[[97862.0,0.0817],[97860.0,0.39275282],[97859.0,0.0469],[97856.0,0.163505],[97850.0,0.00976177]],[[97867.0,0.0002245],[97868.0,0.122615],[97870.0,0.06132],[97871.0,0.16348],[97875.0,0.163473]]]
["bitfinex","BTCUSD",1738713486522,[[97862.0,0.204321],[97860.0,0.39275282],[97859.0,0.0469],[97856.0,0.163505],[97850.0,0.00976177]],[[97866.0,0.0191019],[97867.0,0.0002245],[97868.0,0.122615],[97870.0,0.06132],[97871.0,0.16348]]]
["bitfinex","BTCUSD",1738713487055,[[97862.0,0.204321],[97860.0,0.39275282],[97859.0,0.0469],[97856.0,0.163505],[97850.0,0.00976177]],[[97865.0,0.0191019],[97867.0,0.0002245],[97868.0,0.122615],[97870.0,0.06132],[97871.0,0.16348]]]
["bitfinex","BTCUSD",1738713487266,[[97862.0,0.0817],[97860.0,0.39275282],[97859.0,0.0469],[97856.0,0.163505],[97850.0,0.00976177]],[[97865.0,0.0191019],[97867.0,0.0002245],[97870.0,0.183932],[97873.0,0.163477],[97917.0,0.10784]]]
["bitfinex","BTCUSD",1738713487462,[[97864.0,0.122619],[97862.0,0.0817],[97861.0,0.163495],[97860.0,0.22925582],[97859.0,0.0469]],[[97865.0,0.0191019],[97867.0,0.0002245],[97869.0,0.06132],[97871.0,0.122611],[97873.0,0.163477]]]
["bitfinex","BTCUSD",1738713487689,[[97864.0,0.122619],[97862.0,0.0807],[97861.0,0.163495],[97860.0,0.22925582],[97859.0,0.0469]],[[97865.0,0.0191019],[97867.0,0.0002245],[97869.0,0.06132],[97873.0,0.163477],[97911.0,0.01]]]
["bitfinex","BTCUSD",1738713488003,[[97864.0,0.122619],[97862.0,0.0817],[97861.0,0.163495],[97860.0,0.22925582],[97859.0,0.0469]],[[97867.0,0.0002245],[97869.0,0.06132],[97870.0,0.122612],[97873.0,0.163477],[97911.0,0.01]]]
["bitfinex","BTCUSD",1738713488220,[[97864.0,0.122619],[97862.0,0.0817],[97861.0,0.163495],[97860.0,0.22925582],[97859.0,0.0469]],[[97867.0,0.0002245],[97869.0,0.06132],[97870.0,0.122611],[97873.0,0.163477],[97911.0,0.01]]]
["bitfinex","BTCUSD",1738713488421,[[97864.0,0.122619],[97862.0,0.0807],[97861.0,0.163495],[97860.0,0.22925582],[97859.0,0.0469]],[[97867.0,0.0002245],[97872.0,0.06132],[97873.0,0.163477],[97911.0,0.01],[98061.0,1.5]]]
["bitfinex","BTCUSD",1738713488626,[[97862.0,0.20332],[97861.0,0.163495],[97860.0,0.22925582],[97859.0,0.0469],[97855.0,0.163505]],[[97867.0,0.0002245],[97869.0,0.183933],[97873.0,0.163477],[97876.0,0.163473],[97877.0,0.10238506]]]
["bitfinex","BTCUSD",1738713488778,[[97864.0,0.001],[97862.0,0.20332],[97861.0,0.163495],[97860.0,0.22925582],[97859.0,0.0469]],[[97867.0,0.0002245],[97869.0,0.183933],[97873.0,0.163477],[97876.0,0.163473],[97877.0,0.10238506]]]
["bitfinex","BTCUSD",1738713488985,[[97864.0,0.123618],[97862.0,0.0807],[97861.0,0.163495],[97860.0,0.22925582],[97859.0,0.0469]],[[97867.0,0.0002245],[97869.0,0.06132],[97870.0,0.122612],[97873.0,0.163477],[97876.0,0.163473]]]
["bitfinex","BTCUSD",1738713489189,[[97864.0,0.122618],[97862.0,0.0807],[97861.0,0.163495],[97860.0,0.22925582],[97859.0,0.0469]],[[97867.0,0.0002245],[97869.0,0.06132],[97870.0,0.122612],[97873.0,0.163477],[97876.0,0.163473]]]
["bitfinex","BTCUSD",1738713489586,[[97864.0,0.123618],[97862.0,0.0807],[97861.0,0.163495],[97860.0,0.22925582],[97859.0,0.0469]],[[97867.0,0.0002245],[97869.0,0.06132],[97870.0,0.122612],[97873.0,0.163477],[97876.0,0.163473]]]
["bitfinex","BTCUSD",1738713489995,[[97864.0,0.001],[97862.0,0.244194],[97860.0,0.22925582],[97859.0,0.0469],[95725.0,0.05]],[[97867.0,0.0002245],[97870.0,0.06132],[97871.0,0.12261],[97873.0,0.163477],[97878.0,0.16360802]]]
["bitfinex","BTCUSD",1738713490358,[[97864.0,0.123618],[97862.0,0.244194],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.1635]],[[97867.0,0.0002245],[97870.0,0.183931],[97873.0,0.163477],[97877.0,0.26585706],[97878.0,0.00014002]]]
["bitfinex","BTCUSD",1738713490554,[[97864.0,0.001],[97862.0,0.244194],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.1635]],[[97867.0,0.0002245],[97870.0,0.06132],[97873.0,0.163477],[97877.0,0.26585706],[97878.0,0.00014002]]]
["bitfinex","BTCUSD",1738713490687,[[97865.0,0.122617],[97864.0,0.001],[97862.0,0.244194],[97860.0,0.22925582],[97859.0,0.0469]],[[97867.0,0.0002245],[97870.0,0.06132],[97871.0,0.12261],[97873.0,0.163477],[97877.0,0.26585706]]]
["bitfinex","BTCUSD",1738713491513,[[97864.0,0.001],[97863.0,0.122619],[97862.0,0.0807],[97860.0,0.22925582],[97859.0,0.0469]],[[97867.0,0.0002245],[97870.0,0.06132],[97873.0,0.163477],[97877.0,0.10238506],[97908.0,0.01]]]
["bitfinex","BTCUSD",1738713491713,[[97863.0,0.122619],[97862.0,0.0807],[97860.0,0.22925582],[97859.0,0.210398],[97737.0,0.0001069]],[[97867.0,0.0002245],[97869.0,0.06132],[97873.0,0.163477],[97876.0,0.163473],[97877.0,0.10238506]]]
["bitfinex","BTCUSD",1738713491937,[[97862.0,0.203321],[97860.0,0.22925582],[97859.0,0.210398],[97856.0,0.163505],[97737.0,0.0001069]],[[97867.0,0.0002245],[97868.0,0.122614],[97869.0,0.06132],[97871.0,0.163482],[97876.0,0.163473]]]
["bitfinex","BTCUSD",1738713492131,[[97865.0,0.001],[97862.0,0.203321],[97860.0,0.22925582],[97859.0,0.210398],[97856.0,0.163505]],[[97867.0,0.0002245],[97868.0,0.122614],[97869.0,0.06132],[97871.0,0.163482],[97876.0,0.163473]]]
["bitfinex","BTCUSD",1738713492759,[[97862.0,0.203321],[97860.0,0.22925582],[97859.0,0.210398],[97856.0,0.163505],[97690.0,0.4]],[[97867.0,0.0002245],[97868.0,0.122614],[97869.0,0.06132],[97871.0,0.163482],[97876.0,0.163473]]]
["bitfinex","BTCUSD",1738713492916,[[97862.0,0.203321],[97860.0,0.22925582],[97859.0,0.210398],[97856.0,0.163505],[97690.0,0.4]],[[97866.0,0.01912819],[97867.0,0.0002245],[97869.0,0.06132],[97871.0,0.163482],[97876.0,0.163473]]]
["bitfinex","BTCUSD",1738713493117,[[97862.0,0.203321],[97860.0,0.22925582],[97859.0,0.210398],[97856.0,0.163505],[97690.0,0.4]],[[97866.0,0.01912819],[97867.0,0.0002245],[97869.0,0.06132],[97870.0,0.122612],[97871.0,0.163482]]]
["bitfinex","BTCUSD",1738713493518,[[97862.0,0.203321],[97860.0,0.22925582],[97859.0,0.210398],[97856.0,0.163505],[97690.0,0.4]],[[97865.0,0.08044819],[97867.0,0.0002245],[97870.0,0.122612],[97871.0,0.163482],[98253.0,60.0]]]
["bitfinex","BTCUSD",1738713493725,[[97862.0,0.203321],[97860.0,0.22925582],[97859.0,0.210398],[97856.0,0.163505],[97686.0,0.4]],[[97865.0,0.08044819],[97867.0,0.0002245],[97870.0,0.122612],[97871.0,0.163482],[98092.0,1.2]]]
["bitfinex","BTCUSD",1738713494080,[[97862.0,0.203321],[97860.0,0.22925582],[97859.0,0.210398],[97856.0,0.163505],[97686.0,0.4]],[[97865.0,0.08044819],[97867.0,0.0002245],[97870.0,0.122612],[97871.0,0.163482],[97884.0,0.09139544]]]
["bitfinex","BTCUSD",1738713494430,[[97863.0,0.001],[97862.0,0.203321],[97860.0,0.22925582],[97859.0,0.210398],[97856.0,0.163505]],[[97865.0,0.08044819],[97867.0,0.0002245],[97871.0,0.163482],[97884.0,0.09139544],[98378.0,60.0]]]
["bitfinex","BTCUSD",1738713494634,[[97863.0,0.001],[97862.0,0.203321],[97860.0,0.22925582],[97859.0,0.210398],[97856.0,0.163505]],[[97865.0,0.08044819],[97867.0,0.0002245],[97869.0,0.122612],[97871.0,0.163482],[97884.0,0.09139544]]]
["bitfinex","BTCUSD",1738713494835,[[97862.0,0.0807],[97860.0,0.35187882],[97859.0,0.0469],[97856.0,0.163505],[97846.0,0.163521]],[[97864.0,0.01912819],[97867.0,0.0615445],[97868.0,0.122615],[97871.0,0.163482],[97874.0,0.163475]]]
["bitfinex","BTCUSD",1738713495038,[[97862.0,0.0807],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.163501],[97856.0,0.163505]],[[97864.0,0.01912819],[97867.0,0.0615445],[97871.0,0.163482],[97874.0,0.163475],[98103.0,0.17976]]]
["bitfinex","BTCUSD",1738713495272,[[97862.0,0.0817],[97860.0,0.22925582],[97859.0,0.0469],[97858.0,0.163501],[97856.0,0.163505]],[[97864.0,0.01912819],[97867.0,0.0615445],[97870.0,0.122612],[97871.0,0.163482],[97874.0,0.163475]]]
["bitfinex","BTCUSD",1738713495769,[[97862.0,0.0807],[97860.0,0.22925582],[97859.0,0.0469],[97853.0,0.163509],[97827.0,0.01]],[[97864.0,0.01912819],[97866.0,0.163488],[97867.0,0.0615445],[97871.0,0.163482],[97874.0,0.163475]]]
["bitfinex","BTCUSD",1738713495974,[[97862.0,0.0807],[97860.0,0.11462791],[97859.0,0.0469],[97848.0,0.122638],[97838.0,0.163535]],[[97863.0,0.14174819],[97866.0,0.224808],[97867.0,0.0002245],[97874.0,0.163475],[97883.0,0.16368671]]]
["bitfinex","BTCUSD",1738713496179,[[97862.0,0.001],[97850.0,0.11462791],[97848.0,0.0001068],[97840.0,0.0771]],[[97863.0,0.14174819],[97866.0,0.224808],[97867.0,0.0002245],[97874.0,0.163475],[97883.0,0.16368671]]]
["bitfinex","BTCUSD",1738713496180,[[97862.0,0.001],[97850.0,0.11462791],[97848.0,0.0001068],[97840.0,0.0771],[97837.0,0.0482]],[[97863.0,0.30545325],[97866.0,0.163488],[97867.0,0.1637125],[97873.0,0.29393448],[97874.0,0.163475]]]
["bitfinex","BTCUSD",1738713496366,[[97862.0,0.001],[97848.0,0.0001068],[97840.0,0.11462791],[97831.0,0.0771],[97826.0,0.13007536]],[[97863.0,0.48733835],[97864.0,0.03],[97866.0,0.163488],[97867.0,0.1828125],[97873.0,0.29393448]]]
["bitfinex","BTCUSD",1738713496545,[[97862.0,0.001],[97848.0,0.0001068],[97840.0,0.11462791],[97831.0,0.0771],[97826.0,0.13007536]],[[97863.0,0.57370223],[97864.0,0.03],[97866.0,0.163488],[97867.0,0.1828125],[97873.0,0.29393448]]]
["bitfinex","BTCUSD",1738713497051,[[97862.0,0.001],[97848.0,0.0001068],[97840.0,0.11462791],[97831.0,0.0771],[97830.0,0.11462791]],[[97863.0,0.57370223],[97864.0,0.03],[97866.0,0.163488],[97867.0,0.1828125],[97873.0,0.29393448]]]
["bitfinex","BTCUSD",1738713497461,[[97862.0,0.001],[97848.0,0.0001068],[97840.0,0.11462791],[97831.0,0.199759],[97830.0,0.11462791]],[[97863.0,0.57370223],[97864.0,0.03],[97866.0,0.163488],[97867.0,0.1828125],[97873.0,0.29393448]]]
["bitfinex","BTCUSD",1738713498061,[[97848.0,0.0001068],[97840.0,0.11462791],[97831.0,0.0771],[97830.0,0.11462791],[97829.0,0.122662]],[[97849.0,0.183957],[97856.0,0.163505],[97863.0,0.23976223],[97864.0,0.03],[97866.0,0.163488]]]
["bitfinex","BTCUSD",1738713498281,[[97848.0,0.0001068],[97840.0,0.11462791],[97831.0,0.0771],[97830.0,0.11462791],[97829.0,0.122662]],[[97849.0,0.31822716],[97856.0,0.163505],[97863.0,0.10549207],[97864.0,0.03],[97866.0,0.163488]]]
["bitfinex","BTCUSD",1738713498491,[[97848.0,0.0001068],[97840.0,0.11462791],[97831.0,0.0771],[97830.0,0.11462791],[97829.0,0.122662]],[[97849.0,0.28634206],[97856.0,0.163505],[97863.0,0.10549207],[97864.0,0.03],[97866.0,0.163488]]]
["bitfinex","BTCUSD",1738713498892,[[97848.0,0.0001068],[97840.0,0.11462791],[97831.0,0.0771],[97830.0,0.11462791]],[[97849.0,0.28634206],[97856.0,0.163505],[97863.0,0.10549207],[97864.0,0.03],[97866.0,0.163488]]]
["bitfinex","BTCUSD",1738713498893,[[97848.0,0.0001068],[97840.0,0.11462791],[97831.0,0.0771],[97830.0,0.11462791],[97824.0,0.3298]],[[97849.0,0.28634206],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97863.0,0.10549207]]]
["bitfinex","BTCUSD",1738713499075,[[97848.0,0.0001068],[97840.0,0.11462791],[97831.0,0.0771],[97830.0,0.11462791],[97829.0,0.122662]],[[97849.0,0.30547025],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97862.0,0.29393448]]]
["bitfinex","BTCUSD",1738713499315,[[97848.0,0.0001068],[97840.0,0.11462791],[97831.0,0.0771],[97830.0,0.11462791],[97795.0,0.01]],[[97849.0,0.38507027],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97862.0,0.29393448]]]
["bitfinex","BTCUSD",1738713499511,[[97848.0,0.0001068],[97840.0,0.11462791],[97831.0,0.0771],[97830.0,0.11462791],[97829.0,0.122663]],[[97849.0,0.38507027],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97862.0,0.29393448]]]
["bitfinex","BTCUSD",1738713499716,[[97848.0,0.0001068],[97840.0,0.11462791],[97831.0,0.0771],[97830.0,0.11462791],[97826.0,0.30331638]],[[97849.0,0.38507027],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97862.0,0.29393448]]]
["bitfinex","BTCUSD",1738713499903,[[97848.0,0.0001068],[97840.0,0.11462791],[97831.0,0.19976],[97830.0,0.11462791],[97828.0,0.163551]],[[97849.0,0.38507027],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97862.0,0.29393448]]]
["bitfinex","BTCUSD",1738713500099,[[97848.0,0.0001068],[97840.0,0.11462791],[97831.0,0.0771],[97830.0,0.11462791],[97828.0,0.163551]],[[97849.0,0.38507027],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97862.0,0.29393448]]]
["bitfinex","BTCUSD",1738713500396,[[97848.0,0.0001068],[97840.0,0.11462791],[97831.0,0.0771],[97830.0,0.23728891],[97828.0,0.163551]],[[97849.0,0.38507027],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97862.0,0.29393448]]]
["bitfinex","BTCUSD",1738713501037,[[97848.0,0.0001068],[97840.0,0.11462791],[97831.0,0.0771],[97830.0,0.11462791],[97825.0,0.163556]],[[97849.0,0.38507027],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97862.0,0.29393448]]]
["bitfinex","BTCUSD",1738713501197,[[97848.0,0.0001068],[97830.0,0.11462791],[97825.0,0.075],[97805.0,0.0001069],[97801.0,0.01]],[[97849.0,0.40533822],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97862.0,0.29393448]]]
["bitfinex","BTCUSD",1738713501402,[[97848.0,0.0001068],[97830.0,0.11462791],[97825.0,0.075],[97805.0,0.0001069],[97800.0,0.12462791]],[[97849.0,0.6992727],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97861.0,0.00864]]]
["bitfinex","BTCUSD",1738713501623,[[97848.0,0.0001068],[97830.0,0.11462791],[97826.0,0.13007536],[97825.0,0.075],[97818.0,0.122676]],[[97849.0,0.8492727],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97861.0,0.00864]]]
["bitfinex","BTCUSD",1738713501820,[[97848.0,0.0001068],[97830.0,0.11462791],[97826.0,0.08187536],[97825.0,0.075],[97818.0,0.122676]],[[97849.0,0.88103929],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97861.0,0.00864]]]
["bitfinex","BTCUSD",1738713502027,[[97848.0,0.0001068],[97830.0,0.11462791],[97826.0,0.08187536],[97825.0,0.075],[97818.0,0.168676]],[[97849.0,0.88103929],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97861.0,0.00864]]]
["bitfinex","BTCUSD",1738713502226,[[97848.0,0.0001068],[97839.0,0.11462791],[97826.0,0.08187536],[97825.0,0.075],[97818.0,0.046]],[[97849.0,0.88103929],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97861.0,0.00864]]]
["bitfinex","BTCUSD",1738713502425,[[97848.0,0.0001068],[97830.0,0.11462791],[97826.0,0.08187536],[97825.0,0.075],[97819.0,0.122675]],[[97849.0,0.85929929],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97861.0,0.00864]]]
["bitfinex","BTCUSD",1738713502757,[[97848.0,0.0001068],[97839.0,0.11462791],[97826.0,0.08187536],[97825.0,0.075],[97819.0,0.122675]],[[97849.0,0.85929929],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97861.0,0.00864]]]
["bitfinex","BTCUSD",1738713503107,[[97848.0,0.0001068],[97830.0,0.11462791],[97826.0,0.08187536],[97825.0,0.075],[97819.0,0.122675]],[[97849.0,0.86029929],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97861.0,0.00864]]]
["bitfinex","BTCUSD",1738713503488,[[97848.0,0.0001068],[97830.0,0.11462791],[97826.0,0.08187536],[97825.0,0.075],[97819.0,0.122675]],[[97849.0,0.86329929],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97861.0,0.00864]]]
["bitfinex","BTCUSD",1738713503663,[[97848.0,0.0001068],[97839.0,0.11462791],[97826.0,0.08187536],[97825.0,0.075],[97819.0,0.122675]],[[97849.0,0.89376889],[97851.0,0.163514],[97853.0,0.163511],[97856.0,0.163505],[97861.0,0.00864]]]
["bitfinex","BTCUSD",1738713504075,[[97848.0,0.0001068],[97843.0,0.122644],[97840.0,0.08187536],[97839.0,0.11462791],[97830.0,0.11462791]],[[97849.0,0.37782681],[97851.0,0.122636],[97854.0,0.163509],[97859.0,0.163501],[97867.0,0.0002245]]]
["bitfinex","BTCUSD",1738713504274,[[97848.0,0.0001068],[97846.0,0.0758],[97843.0,0.0486],[97841.0,0.122647],[97840.0,0.08187536]],[[97849.0,0.34753227],[97850.0,0.122636],[97852.0,0.163512],[97867.0,0.0002245],[97878.0,0.01924002]]]
["bitfinex","BTCUSD",1738713504447,[[97848.0,0.0001068],[97846.0,0.0758],[97843.0,0.0486],[97840.0,0.08187536],[97837.0,0.163536]],[[97849.0,0.34753227],[97850.0,0.122636],[97852.0,0.163512],[97854.0,0.0207604],[97857.0,0.163504]]]
["bitfinex","BTCUSD",1738713504651,[[97848.0,0.0001068],[97846.0,0.0758],[97843.0,0.0486],[97839.0,0.23727691],[97837.0,0.163536]],[[97849.0,0.34753227],[97850.0,0.122636],[97852.0,0.163512],[97854.0,0.0207604],[97857.0,0.01013373]]]
["bitfinex","BTCUSD",1738713504863,[[97848.0,0.0001068],[97846.0,0.0758],[97843.0,0.0486],[97839.0,0.11462791],[97835.0,0.1227619]],[[97849.0,0.34753227],[97850.0,0.122636],[97852.0,0.163512],[97853.0,0.163511],[97854.0,0.0207604]]]
["bitfinex","BTCUSD",1738713505059,[[97848.0,0.0001068],[97839.0,0.11462791],[97836.0,0.0821],[97835.0,0.0001069],[97831.0,0.122659]],[[97849.0,0.44991733],[97850.0,0.122636],[97852.0,0.163512],[97853.0,0.163511],[97866.0,0.16349]]]
["bitfinex","BTCUSD",1738713505245,[[97848.0,0.0001068],[97839.0,0.11462791],[97836.0,0.0821],[97835.0,0.0477069],[97831.0,0.122659]],[[97849.0,0.15498285],[97850.0,0.122636],[97852.0,0.163512],[97853.0,0.163511],[97856.0,0.06132]]]
["bitfinex","BTCUSD",1738713505446,[[97848.0,0.0011068],[97839.0,0.11462791],[97836.0,0.0821],[97835.0,0.0477069],[97831.0,0.122659]],[[97849.0,0.15498285],[97850.0,0.122636],[97852.0,0.163512],[97853.0,0.163511],[97856.0,0.06132]]]
["bitfinex","BTCUSD",1738713505650,[[97848.0,0.0011068],[97839.0,0.11462791],[97836.0,0.0821],[97835.0,0.0477069],[97831.0,0.122659]],[[97849.0,0.21857904],[97850.0,0.122636],[97852.0,0.163512],[97853.0,0.163511],[97856.0,0.06132]]]
["bitfinex","BTCUSD",1738713505845,[[97848.0,0.0001068],[97839.0,0.11462791],[97836.0,0.0821],[97835.0,0.0477069],[97831.0,0.122659]],[[97849.0,0.21857904],[97850.0,0.122636],[97852.0,0.163512],[97853.0,0.163511],[97856.0,0.06132]]]
["bitfinex","BTCUSD",1738713506227,[[97848.0,0.0011068],[97839.0,0.11462791],[97836.0,0.0821],[97835.0,0.0477069],[97831.0,0.122659]],[[97849.0,0.21857904],[97850.0,0.122636],[97852.0,0.163512],[97853.0,0.163511],[97856.0,0.06132]]]
["bitfinex","BTCUSD",1738713507051,[[97848.0,0.0011068],[97839.0,0.11462791],[97836.0,0.0821],[97835.0,0.0477069],[97834.0,0.122763]],[[97849.0,0.21857904],[97850.0,0.122636],[97852.0,0.163512],[97853.0,0.163511],[97856.0,0.06132]]]
["bitfinex","BTCUSD",1738713507263,[[97848.0,0.0011068],[97839.0,0.11462791],[97836.0,0.0821],[97835.0,0.0477069],[97834.0,0.000107]],[[97849.0,0.15198285],[97850.0,0.122636],[97852.0,0.163512],[97853.0,0.163511],[97856.0,0.06132]]]
["bitfinex","BTCUSD",1738713507695,[[97848.0,0.0011068],[97839.0,0.11462791],[97836.0,0.0821],[97835.0,0.0477069],[97834.0,0.000107]],[[97849.0,0.15198285],[97850.0,0.122636],[97852.0,0.163512],[97853.0,0.163511],[97854.0,0.09145572]]]
["bitfinex","BTCUSD",1738713508407,[[97848.0,0.0001068],[97839.0,0.11462791],[97836.0,0.0821],[97835.0,0.0477069],[97834.0,0.000107]],[[97849.0,0.15198285],[97850.0,0.122636],[97852.0,0.163512],[97853.0,0.163511],[97854.0,0.09145572]]]
["bitfinex","BTCUSD",1738713508561,[[97848.0,0.0011068],[97839.0,0.11462791],[97836.0,0.0821],[97835.0,0.0477069],[97834.0,0.000107]],[[97849.0,0.27461985],[97852.0,0.163512],[97853.0,0.163511],[97854.0,0.09145572],[98054.0,1.2]]]
["bitfinex","BTCUSD",1738713508900,[[97848.0,0.0011068],[97839.0,0.11462791],[97836.0,0.0821],[97835.0,0.0477069],[97834.0,0.000107]],[[97849.0,0.27461985],[97852.0,0.163512],[97853.0,0.163511],[97854.0,0.09145572],[97865.0,0.00022428]]]
["bitfinex","BTCUSD",1738713509103,[[97848.0,0.0001068],[97839.0,0.11462791],[97836.0,0.0821],[97835.0,0.0477069],[97834.0,0.000107]],[[97849.0,0.27461985],[97852.0,0.163512],[97853.0,0.163511],[97854.0,0.09145572],[97865.0,0.00022428]]]
["bitfinex","BTCUSD",1738713509484,[[97848.0,0.0011068],[97839.0,0.11462791],[97836.0,0.0821],[97835.0,0.0477069],[97834.0,0.000107]],[[97849.0,0.27461985],[97852.0,0.163512],[97853.0,0.163511],[97854.0,0.09145572],[97865.0,0.00022428]]]
["bitfinex","BTCUSD",1738713509711,[[97848.0,0.0011068],[97839.0,0.11462791],[97836.0,0.0821],[97835.0,0.0477069],[97834.0,0.000107]],[[97849.0,0.35006171],[97852.0,0.163512],[97853.0,0.163511],[97854.0,0.09145572],[97865.0,0.00022428]]]
["bitfinex","BTCUSD",1738713510212,[[97848.0,0.0001068],[97839.0,0.11462791],[97836.0,0.0821],[97835.0,0.0477069],[97834.0,0.000107]],[[97849.0,0.35006171],[97852.0,0.163512],[97853.0,0.163511],[97854.0,0.09145572],[97865.0,0.00022428]]]
["bitfinex","BTCUSD",1738713510588,[[97848.0,0.0001068],[97839.0,0.11462791],[97835.0,0.0477069],[97834.0,0.000107],[97811.0,0.24545436]],[[97849.0,0.35006171],[97852.0,0.163512],[97853.0,0.163511],[97854.0,0.09145572],[97856.0,0.224825]]]
["bitfinex","BTCUSD",1738713510791,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97829.0,0.0774]],[[97849.0,0.41138171],[97852.0,0.163512],[97853.0,0.163511],[97854.0,0.09145572],[97855.0,0.03]]]
["bitfinex","BTCUSD",1738713511012,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97829.0,0.0774]],[[97849.0,0.41138171],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.12145572],[97874.0,1.5]]]
["bitfinex","BTCUSD",1738713511229,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97829.0,0.0774]],[[97849.0,0.56138171],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.12145572],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713511409,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.56138171],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.12145572],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713512059,[[97848.0,0.0011068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.56138171],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.12145572],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713512712,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.56138171],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.12145572],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713512911,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.56238171],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713513155,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.56438171],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713513359,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.56238171],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713513697,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.56538171],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713514171,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.57138171],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713514466,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.56238171],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713514697,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97822.0,0.0774],[97820.0,0.11462791]],[[97849.0,0.53191211],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713515055,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.53191211],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713515236,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97822.0,0.0774],[97820.0,0.11462791]],[[97849.0,0.53191211],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713515570,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97822.0,0.0774],[97820.0,0.11462791]],[[97849.0,0.53091211],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713515772,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97822.0,0.0774],[97820.0,0.11462791]],[[97849.0,0.53191211],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713516126,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97822.0,0.0774],[97820.0,0.11462791]],[[97849.0,0.53591211],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713516438,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97822.0,0.0774],[97820.0,0.11462791]],[[97849.0,0.53291211],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713516877,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97822.0,0.0774],[97820.0,0.11462791]],[[97849.0,0.53891211],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713517174,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97822.0,0.0774],[97820.0,0.11462791]],[[97849.0,0.86129091],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713517423,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.86929091],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713517636,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.86329091],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713517968,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.86929091],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713518621,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.86729091],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713519117,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.86929091],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713519263,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.85729091],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713519459,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.86329091],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713519662,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.86129091],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713519855,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.86329091],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713520060,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.90099311],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713520529,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.88899311],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713520669,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.88921739],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713520870,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.89521739],[97852.0,0.163512],[97853.0,0.163511],[97855.0,0.03],[97856.0,0.182605]]]
["bitfinex","BTCUSD",1738713522618,[[97848.0,0.0001068],[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774]],[[97849.0,0.89521739],[97852.0,0.163512],[97853.0,0.163511],[97854.0,0.0086],[97855.0,0.03]]]
["bitfinex","BTCUSD",1738713525479,[[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774],[97257.0,50.0]],[[97836.0,0.183974],[97843.0,0.163527],[97848.0,0.15],[97849.0,0.72477739],[97854.0,0.0086]]]
["bitfinex","BTCUSD",1738713525616,[[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774],[97639.0,9e-05]],[[97836.0,0.32110916],[97842.0,0.29393448],[97843.0,0.163527],[97848.0,0.15],[97849.0,0.29675565]]]
["bitfinex","BTCUSD",1738713525827,[[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774],[97814.0,0.0001069]],[[97836.0,0.32110916],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713526095,[[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774],[97815.0,0.1374022]],[[97836.0,0.28635906],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713526544,[[97835.0,0.0001069],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774],[97815.0,0.1374022]],[[97836.0,0.30548725],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713526746,[[97835.0,0.00024767],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774],[97815.0,0.0147232]],[[97836.0,0.30548725],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713526956,[[97835.0,0.00024767],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774],[97815.0,0.0147232]],[[97836.0,0.30648725],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713528167,[[97835.0,0.00024767],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774],[97815.0,0.1374032]],[[97836.0,0.30648725],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713528569,[[97835.0,0.00024767],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774],[97819.0,0.122675]],[[97836.0,0.30648725],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713529619,[[97835.0,0.00124767],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774],[97819.0,0.122675]],[[97836.0,0.30548725],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713529831,[[97835.0,0.00124767],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774],[97633.0,0.4]],[[97836.0,0.40798197],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713530187,[[97835.0,0.00024767],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774],[97633.0,0.4]],[[97836.0,0.40798197],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713530591,[[97835.0,0.00024767],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774],[97818.0,0.163568]],[[97836.0,0.43978605],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713530772,[[97835.0,0.00024767],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774],[97817.0,0.122677]],[[97836.0,0.40798197],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713531217,[[97835.0,0.00024767],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774],[97817.0,0.122677]],[[97836.0,0.44955328],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713531615,[[97835.0,0.00024767],[97834.0,0.000107],[97830.0,0.11462791],[97822.0,0.0774],[97785.0,0.26583242]],[[97836.0,0.34705856],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713531942,[[97835.0,0.00024767],[97834.0,0.000107],[97830.0,0.11462791],[97785.0,0.26583242]],[[97836.0,0.34705856],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713531943,[[97835.0,0.07534767],[97834.0,0.000107],[97830.0,0.11462791],[97820.0,0.122674],[97816.0,0.163571]],[[97836.0,0.31524459],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713532095,[[97835.0,0.07634767],[97834.0,0.000107],[97830.0,0.11462791],[97816.0,0.163571],[95714.0,0.00025253]],[[97836.0,0.31524459],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713532293,[[97835.0,0.07634767],[97834.0,0.000107],[97830.0,0.11462791],[97816.0,0.163571],[97659.0,0.5]],[[97836.0,0.31524459],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713532499,[[97835.0,0.07634767],[97834.0,0.000107],[97830.0,0.11462791],[97816.0,0.163571],[97754.0,0.02091066]],[[97836.0,0.31524459],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713532849,[[97835.0,0.07534767],[97834.0,0.000107],[97830.0,0.11462791],[97818.0,0.122676],[97816.0,0.163571]],[[97836.0,0.31524459],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713533063,[[97835.0,0.07634767],[97834.0,0.000107],[97830.0,0.11462791],[97818.0,0.122676],[97816.0,0.163571]],[[97836.0,0.31524459],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713533267,[[97835.0,0.07634767],[97834.0,0.000107],[97830.0,0.11462791],[97818.0,0.122676],[97816.0,0.163571]],[[97836.0,0.41773931],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713533558,[[97835.0,0.07534767],[97834.0,0.000107],[97830.0,0.11462791],[97818.0,0.122676],[97816.0,0.163571]],[[97836.0,0.41773931],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713533919,[[97835.0,0.07634767],[97834.0,0.000107],[97830.0,0.11462791],[97818.0,0.122676],[97816.0,0.163571]],[[97836.0,0.41773931],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713535242,[[97835.0,0.07634767],[97834.0,0.000107],[97830.0,0.11462791],[97816.0,0.122678],[97813.0,0.163576]],[[97836.0,0.41773931],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713535395,[[97835.0,0.07534767],[97834.0,0.000107],[97830.0,0.11462791],[97816.0,0.122678],[97813.0,0.163576]],[[97836.0,0.41773931],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713535598,[[97835.0,0.07634767],[97834.0,0.000107],[97830.0,0.11462791],[97817.0,0.122677],[97813.0,0.163576]],[[97836.0,0.41773931],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713535997,[[97835.0,0.07634767],[97834.0,0.000107],[97820.0,0.11462791],[97813.0,0.163576],[97811.0,0.08187536]],[[97836.0,0.41773931],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713536197,[[97835.0,0.00024767],[97834.0,0.000107],[97829.0,0.0803],[97820.0,0.11462791],[97816.0,0.122679]],[[97836.0,0.41773931],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713536609,[[97835.0,0.00124767],[97834.0,0.000107],[97829.0,0.0803],[97820.0,0.11462791],[97625.0,0.4]],[[97836.0,0.41773931],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713536808,[[97835.0,0.00124767],[97834.0,0.000107],[97829.0,0.0803],[97820.0,0.11462791],[97815.0,0.1374022]],[[97836.0,0.41773931],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713537004,[[97835.0,0.00024767],[97834.0,0.000107],[97829.0,0.0803],[97820.0,0.11462791],[97817.0,0.122677]],[[97836.0,0.41773931],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713537211,[[97835.0,0.00024767],[97834.0,0.000107],[97829.0,0.0803],[97820.0,0.11462791],[97818.0,0.122676]],[[97836.0,0.41773931],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713537670,[[97835.0,0.00024767],[97834.0,0.000107],[97829.0,0.0803],[97820.0,0.23730191],[97816.0,0.163572]],[[97836.0,0.41773931],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713538037,[[97835.0,0.00024767],[97834.0,0.000107],[97829.0,0.0803],[97820.0,0.23730091],[97816.0,0.163572]],[[97836.0,0.31524459],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713538233,[[97835.0,0.00024767],[97834.0,0.000107],[97829.0,0.0803],[97820.0,0.11462791],[97818.0,0.122675]],[[97836.0,0.31524459],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713538458,[[97835.0,0.00024767],[97834.0,0.000107],[97829.0,0.0803],[97820.0,0.11462791],[97655.0,0.5]],[[97836.0,0.31524459],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.29393448],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713538601,[[97835.0,0.00024767],[97834.0,0.000107],[97829.0,0.0803],[97820.0,0.11462791],[97819.0,0.122675]],[[97836.0,0.31524459],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.3852079],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713538967,[[97835.0,0.00024767],[97834.0,0.000107],[97829.0,0.0803],[97820.0,0.11462791],[97819.0,0.122675]],[[97836.0,0.2961164],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.3852079],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713539311,[[97835.0,0.00024767],[97834.0,0.000107],[97829.0,0.0803],[97820.0,0.11462791],[97817.0,0.122676]],[[97836.0,0.2961164],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.3852079],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713539481,[[97835.0,0.00024767],[97834.0,0.000107],[97829.0,0.0803],[97810.0,0.11462791],[97792.0,0.08187536]],[[97836.0,0.2961164],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.3852079],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713539685,[[97835.0,0.00024767],[97834.0,0.000107],[97810.0,0.11462791],[97808.0,0.122688],[97807.0,0.163585]],[[97836.0,0.32793997],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.3852079],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713539859,[[97835.0,0.00024767],[97834.0,0.000107],[97824.0,0.1235],[97810.0,0.11462791],[97808.0,0.122688]],[[97836.0,0.32793997],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.3852079],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713540182,[[97835.0,0.00024767],[97834.0,0.000107],[97824.0,0.1235],[97810.0,0.23731391],[97802.0,0.00990466]],[[97836.0,0.32793997],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.3852079],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713540359,[[97835.0,0.00024767],[97834.0,0.000107],[97824.0,0.1235],[97802.0,0.00990466]],[[97836.0,0.32793997],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.3852079],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713540360,[[97835.0,0.00024767],[97834.0,0.000107],[97824.0,0.1235],[97820.0,0.11462791],[97811.0,0.20456036]],[[97836.0,0.32793997],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.3852079],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713540561,[[97835.0,0.00024767],[97834.0,0.000107],[97824.0,0.1235],[97820.0,0.11462791],[97811.0,0.08187536]],[[97836.0,0.32793997],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.3852079],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713540742,[[97835.0,0.00024767],[97834.0,0.000107],[97824.0,0.1235],[97820.0,0.11462791],[97811.0,0.20456036]],[[97836.0,0.32793997],[97838.0,0.163536],[97840.0,0.163533],[97842.0,0.3852079],[97843.0,0.163527]]]
["bitfinex","BTCUSD",1738713541131,[[97835.0,0.00024767],[97834.0,0.000107],[97824.0,0.1235],[97820.0,0.11462791],[97811.0,0.20456036]],[[97836.0,0.32793997],[97838.0,0.163536],[97840.0,0.163533],[97841.0,0.09127342],[97842.0,0.29393448]]]
["bitfinex","BTCUSD",1738713541336,[[97835.0,0.00024767],[97834.0,0.000107],[97818.0,0.0816],[97815.0,0.0620232],[97811.0,0.08187536]],[[97836.0,0.47793997],[97838.0,0.163536],[97840.0,0.163533],[97841.0,0.09127342],[97842.0,0.29393448]]]
["bitfinex","BTCUSD",1738713541725,[[97835.0,0.00024767],[97834.0,0.000107],[97818.0,0.0816],[97815.0,0.0620232],[97811.0,0.08187536]],[[97836.0,0.77187445],[97838.0,0.163536],[97840.0,0.163533],[97841.0,0.09127342],[97851.0,0.01]]]
["bitfinex","BTCUSD",1738713541922,[[97835.0,0.00024767],[97834.0,0.000107],[97818.0,0.0816],[97815.0,0.0620232],[97811.0,0.08187536]],[[97836.0,0.87436917],[97838.0,0.163536],[97840.0,0.163533],[97841.0,0.09127342],[97851.0,0.01]]]
["bitfinex","BTCUSD",1738713542358,[[97835.0,0.00024767],[97834.0,0.000107],[97815.0,0.0147232],[97811.0,0.16347536],[97807.0,0.0473]],[[97836.0,0.87436917],[97838.0,0.163536],[97840.0,0.163533],[97841.0,0.09127342],[97843.0,0.173527]]]
["bitfinex","BTCUSD",1738713542560,[[97834.0,0.000107],[97815.0,0.0147232],[97811.0,0.16347536],[97807.0,0.0473]],[[97836.0,0.87436917],[97838.0,0.163536],[97840.0,0.163533],[97841.0,0.09127342],[97843.0,0.173527]]]
["bitfinex","BTCUSD",1738713542561,[[97834.0,6.7e-07],[97815.0,0.0147232],[97811.0,0.16347536],[97807.0,0.0473],[97783.0,0.163627]],[[97835.0,0.386975],[97836.0,0.54571601],[97838.0,0.163536],[97840.0,0.163533],[97841.0,0.09127342]]]
["bitfinex","BTCUSD",1738713542767,[[97815.0,0.0147232],[97811.0,0.08187536],[97804.0,0.0816],[97790.0,0.11462791],[97786.0,0.122716]],[[97835.0,0.386975],[97836.0,0.54571601],[97841.0,0.09127342]]]
["bitfinex","BTCUSD",1738713542768,[[97815.0,0.0147232],[97811.0,0.08187536],[97804.0,0.0816],[97790.0,0.11462791],[97786.0,0.122716]],[[97816.0,0.333999],[97824.0,0.16356],[97830.0,0.163549],[97835.0,0.32460903],[97836.0,0.7107532]]]
["bitfinex","BTCUSD",1738713542971,[[97815.0,0.0147232],[97811.0,0.08187536],[97804.0,0.0816],[97797.0,0.0473],[97790.0,0.11462791]],[[97816.0,0.46820763],[97823.0,0.29393448],[97824.0,0.16356],[97830.0,0.163549],[97835.0,0.07222397]]]
["bitfinex","BTCUSD",1738713543249,[[97815.0,0.0147232],[97811.0,0.08187536],[97804.0,0.0816],[97797.0,0.0473],[97790.0,0.11462791]],[[97816.0,0.40688763],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.35525448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713543411,[[97815.0,0.0147232],[97804.0,0.0816],[97800.0,0.11462791],[97797.0,0.0473],[97788.0,0.122714]],[[97816.0,0.50938235],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.35525448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713543621,[[97815.0,0.0147232],[97804.0,0.0816],[97800.0,0.11462791],[97797.0,0.0473],[97780.0,0.163632]],[[97816.0,0.50938235],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.35525448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713543846,[[97815.0,0.0147232],[97804.0,0.0816],[97800.0,0.11462791],[97797.0,0.0473],[97780.0,0.17366025]],[[97816.0,0.50938235],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.35525448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713544224,[[97815.0,0.0147232],[97804.0,0.0816],[97800.0,0.11462791],[97797.0,0.0473],[97782.0,0.24550236]],[[97816.0,0.50938235],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.35525448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713544426,[[97815.0,0.0147232],[97806.0,0.11462791],[97805.0,0.08198226],[97804.0,0.0816],[97800.0,0.11462791]],[[97816.0,0.42472784],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713544627,[[97815.0,0.0147232],[97806.0,0.11462791],[97805.0,0.08198226],[97804.0,0.0816],[97800.0,0.23732691]],[[97816.0,0.42472784],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713544832,[[97815.0,0.0147232],[97806.0,0.11462791],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791]],[[97816.0,0.45653112],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713545070,[[97815.0,0.0147232],[97806.0,0.11462791],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791]],[[97816.0,0.45953112],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713545512,[[97815.0,0.0147232],[97806.0,0.11462791],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791]],[[97816.0,0.46053112],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713546060,[[97815.0,0.0147232],[97806.0,0.11462791],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791]],[[97816.0,0.46657359],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713546263,[[97815.0,0.0147232],[97806.0,0.11462791],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791]],[[97816.0,0.56906831],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713546569,[[97815.0,0.0147232],[97806.0,0.11462791],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791]],[[97816.0,0.53851778],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713547378,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.53851778],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713548781,[[97815.0,0.0157232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.53851778],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713549160,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.53851778],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713549367,[[97815.0,0.0157232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.53851778],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713549968,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.54051778],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713551258,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.57100516],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713551984,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.57000516],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713552358,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.57200516],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713552667,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.57300516],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713552970,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.57700516],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713553171,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.63432516],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713553690,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.63932516],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713553895,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.63532516],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713554720,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.63432516],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713555203,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.63932516],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713555629,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.63032516],[97818.0,0.16357],[97820.0,0.163566],[97823.0,0.29393448],[97824.0,0.16356]]]
["bitfinex","BTCUSD",1738713555816,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.92825964],[97818.0,0.16357],[97820.0,0.163566],[97824.0,0.16356],[97836.0,0.10804006]]]
["bitfinex","BTCUSD",1738713555991,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.92925964],[97818.0,0.16357],[97820.0,0.163566],[97824.0,0.16356],[97836.0,0.10804006]]]
["bitfinex","BTCUSD",1738713556410,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.93225964],[97818.0,0.16357],[97820.0,0.163566],[97824.0,0.16356],[97836.0,0.10804006]]]
["bitfinex","BTCUSD",1738713556613,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.92825964],[97818.0,0.16357],[97820.0,0.163566],[97824.0,0.16356],[97836.0,0.10804006]]]
["bitfinex","BTCUSD",1738713556812,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.92925964],[97818.0,0.16357],[97820.0,0.163566],[97824.0,0.16356],[97836.0,0.10804006]]]
["bitfinex","BTCUSD",1738713557016,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97793.0,0.000107],[97790.0,0.11462791]],[[97816.0,0.92925964],[97818.0,0.16357],[97820.0,0.163566],[97824.0,0.16356],[97836.0,0.10804006]]]
["bitfinex","BTCUSD",1738713557344,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97793.0,0.000107],[97790.0,0.11462791]],[[97816.0,0.89877226],[97818.0,0.16357],[97820.0,0.163566],[97824.0,0.16356],[97836.0,0.10804006]]]
["bitfinex","BTCUSD",1738713557561,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97793.0,0.000107],[97790.0,0.11462791]],[[97816.0,0.90277226],[97818.0,0.16357],[97820.0,0.163566],[97824.0,0.16356],[97836.0,0.10804006]]]
["bitfinex","BTCUSD",1738713558893,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.89477226],[97818.0,0.16357],[97820.0,0.163566],[97824.0,0.16356],[97836.0,0.10804006]]]
["bitfinex","BTCUSD",1738713559032,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.89877226],[97818.0,0.16357],[97820.0,0.163566],[97824.0,0.16356],[97836.0,0.10804006]]]
["bitfinex","BTCUSD",1738713559741,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97793.0,0.000107],[97790.0,0.11462791]],[[97816.0,0.92921556],[97818.0,0.16357],[97820.0,0.163566],[97824.0,0.16356],[97836.0,0.10804006]]]
["bitfinex","BTCUSD",1738713560311,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.92921556],[97818.0,0.16357],[97820.0,0.163566],[97824.0,0.16356],[97836.0,0.10804006]]]
["bitfinex","BTCUSD",1738713560512,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97800.0,0.11462791],[97793.0,0.000107]],[[97816.0,0.92921556],[97818.0,0.16357],[97820.0,0.163566],[97824.0,0.17216],[97836.0,0.10804006]]]
["bitfinex","BTCUSD",1738713561055,[[97815.0,0.0147232],[97805.0,0.0001069],[97804.0,0.0816],[97793.0,0.000107],[97790.0,0.11462791]],[[97816.0,0.92921556],[97818.0,0.16357],[97820.0,0.163566],[97824.0,0.17216],[97836.0,0.10804006]]]
["bitfinex","BTCUSD",1738713561459,[[97815.0,0.0147232],[97805.0,0.0001069],[97793.0,0.000107],[97790.0,0.11462791],[97776.0,0.000107]],[[97816.0,0.92921556],[97818.0,0.16357],[97820.0,0.163566],[97824.0,0.17216],[97832.0,0.01]]]
["bitfinex","BTCUSD",1738713561719,[[97805.0,0.0001069],[97798.0,0.07607],[97793.0,0.000107],[97790.0,0.11462791],[97776.0,0.000107]],[[97815.0,0.334],[97816.0,0.59521656],[97818.0,0.16357],[97820.0,0.163566],[97824.0,0.17216]]]
["bitfinex","BTCUSD",1738713561864,[[97805.0,0.0001069],[97798.0,0.07607],[97793.0,0.000107],[97790.0,0.11462791],[97776.0,0.000107]],[[97815.0,0.57068306],[97816.0,0.46102822],[97818.0,0.16357],[97820.0,0.163566],[97824.0,0.17216]]]
["bitfinex","BTCUSD",1738713562059,[[97805.0,0.0001069],[97798.0,0.07607],[97793.0,0.000107],[97790.0,0.11462791],[97777.0,0.122728]],[[97815.0,0.57068306],[97816.0,0.46102822],[97818.0,0.16357],[97820.0,1.663566],[97824.0,0.17216]]]
["bitfinex","BTCUSD",1738713562456,[[97805.0,0.0001069],[97798.0,0.07607],[97793.0,0.000107],[97780.0,0.11462791],[97772.0,0.20460836]],[[97815.0,0.93717409],[97816.0,0.11753719],[97818.0,0.16357],[97820.0,1.663566],[97824.0,0.17216]]]
["bitfinex","BTCUSD",1738713562628,[[97805.0,0.0001069],[97798.0,7e-05],[97793.0,0.000107],[97780.0,0.11462791],[97772.0,0.08187536]],[[97815.0,0.93717409],[97816.0,0.11653719],[97818.0,0.16357],[97820.0,1.663566],[97824.0,0.17216]]]
["bitfinex","BTCUSD",1738713562776,[[97805.0,0.0001069],[97798.0,7e-05],[97793.0,0.000107],[97792.0,0.15787536],[97780.0,0.11462791]],[[97815.0,0.93717409],[97816.0,0.11253719],[97818.0,0.16357],[97820.0,1.663566],[97824.0,0.17216]]]
["bitfinex","BTCUSD",1738713562987,[[97805.0,0.0001069],[97798.0,7e-05],[97793.0,0.000107],[97792.0,0.15787536],[97780.0,0.11462791]],[[97815.0,0.93817409],[97816.0,0.11253719],[97818.0,0.16357],[97820.0,1.663566],[97824.0,0.17216]]]
["bitfinex","BTCUSD",1738713563183,[[97805.0,0.0001069],[97798.0,7e-05],[97793.0,0.000107],[97792.0,0.15787536],[97780.0,0.11462791]],[[97815.0,0.94217409],[97816.0,0.11253719],[97818.0,0.16357],[97820.0,1.663566],[97823.0,0.01]]]
["bitfinex","BTCUSD",1738713563390,[[97805.0,0.0001069],[97798.0,7e-05],[97793.0,0.000107],[97792.0,0.15787536],[97788.0,0.0499]],[[97815.0,0.94217409],[97816.0,0.11253719],[97818.0,0.16357],[97820.0,1.663566],[97823.0,0.01]]]
["bitfinex","BTCUSD",1738713563633,[[97805.0,0.0001069],[97798.0,7e-05],[97793.0,0.000107],[97792.0,0.15787536],[97790.0,0.11462791]],[[97815.0,0.94217409],[97816.0,0.11253719],[97818.0,0.16357],[97820.0,1.663566],[97823.0,0.06708507]]]
["bitfinex","BTCUSD",1738713563833,[[97814.0,9e-07],[97805.0,0.0001069],[97798.0,7e-05],[97793.0,0.000107],[97780.0,0.11462791]],[[97815.0,0.98649065],[97816.0,0.11253719],[97818.0,0.16357],[97820.0,1.673566],[97821.0,0.01]]]
["bitfinex","BTCUSD",1738713564173,[[97805.0,9e-07],[97798.0,7e-05],[97793.0,0.000107],[97786.0,0.0823],[97770.0,0.11462791]],[[97806.0,0.207011],[97808.0,0.163586],[97810.0,0.163583],[97813.0,0.163577],[97815.0,0.62949065]]]
["bitfinex","BTCUSD",1738713564376,[[97805.0,9e-07],[97798.0,7e-05],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048]],[[97806.0,0.56097504],[97808.0,0.163586],[97810.0,0.163583],[97812.0,0.01],[97813.0,0.163577]]]
["bitfinex","BTCUSD",1738713564920,[[97805.0,9e-07],[97798.0,7e-05],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048]],[[97806.0,0.61053159],[97808.0,0.163586],[97810.0,0.163583],[97812.0,0.01],[97813.0,0.163577]]]
["bitfinex","BTCUSD",1738713565247,[[97802.0,6.79e-05],[97798.0,7e-05],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048]],[[97803.0,0.357015],[97805.0,0.163591],[97806.0,0.25352059],[97808.0,0.163586],[97810.0,0.163583]]]
["bitfinex","BTCUSD",1738713565399,[[97802.0,6.79e-05],[97798.0,7e-05],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048]],[[97803.0,1.99120334],[97805.0,0.163591],[97806.0,0.11933225],[97808.0,0.163586],[97810.0,0.163583]]]
["bitfinex","BTCUSD",1738713565598,[[97802.0,6.79e-05],[97798.0,7e-05],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048]],[[97803.0,2.09369806],[97805.0,0.163591],[97806.0,0.11933225],[97808.0,0.163586],[97810.0,0.163583]]]
["bitfinex","BTCUSD",1738713566036,[[97802.0,6.79e-05],[97798.0,7e-05],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048]],[[97803.0,2.09369806],[97805.0,0.163591],[97806.0,0.12833225],[97808.0,0.163586],[97810.0,0.163583]]]
["bitfinex","BTCUSD",1738713566264,[[97802.0,6.79e-05],[97798.0,7e-05],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048]],[[97803.0,2.09369806],[97805.0,0.163591],[97806.0,0.12233225],[97808.0,0.163586],[97810.0,0.163583]]]
["bitfinex","BTCUSD",1738713566440,[[97802.0,6.79e-05],[97798.0,7e-05],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048]],[[97803.0,2.09383795],[97805.0,0.163591],[97806.0,0.12233225],[97808.0,0.163586],[97810.0,0.163583]]]
["bitfinex","BTCUSD",1738713566642,[[97802.0,6.79e-05],[97798.0,7e-05],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048]],[[97803.0,0.6209512],[97805.0,0.163591],[97806.0,0.0727757],[97808.0,0.163586],[97810.0,0.163583]]]
["bitfinex","BTCUSD",1738713566850,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97750.0,0.20474216]],[[97799.0,0.1227],[97801.0,0.163598],[97802.0,0.15],[97803.0,0.95578568],[97805.0,0.163591]]]
["bitfinex","BTCUSD",1738713567051,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97750.0,0.08198216]],[[97799.0,0.49120834],[97801.0,0.163598],[97803.0,0.58727734],[97805.0,0.163591],[97806.0,0.0827757]]]
["bitfinex","BTCUSD",1738713567253,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97750.0,0.08198216]],[[97799.0,0.59370306],[97801.0,0.163598],[97803.0,0.58727734],[97805.0,0.163591],[97806.0,0.0727757]]]
["bitfinex","BTCUSD",1738713567579,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97752.0,0.163677]],[[97799.0,0.59370306],[97801.0,0.163598],[97803.0,0.58727734],[97805.0,0.163591],[97806.0,0.0697757]]]
["bitfinex","BTCUSD",1738713567770,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97755.0,0.122755]],[[97799.0,0.61281631],[97801.0,0.163598],[97803.0,0.57116409],[97805.0,0.163591],[97806.0,0.0697757]]]
["bitfinex","BTCUSD",1738713568178,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97750.0,0.09177639]],[[97799.0,0.61281631],[97801.0,0.163598],[97803.0,0.5729753],[97805.0,0.163591],[97806.0,0.0697757]]]
["bitfinex","BTCUSD",1738713568408,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97755.0,0.163673]],[[97799.0,0.61981631],[97801.0,0.163598],[97803.0,0.5699753],[97805.0,0.163591],[97806.0,0.0697757]]]
["bitfinex","BTCUSD",1738713568556,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97756.0,0.122753]],[[97799.0,0.62181631],[97801.0,0.163598],[97803.0,0.5699753],[97805.0,0.163591],[97806.0,0.0697757]]]
["bitfinex","BTCUSD",1738713568942,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97758.0,0.122751]],[[97799.0,0.62181631],[97801.0,0.163598],[97803.0,0.5699753],[97805.0,0.163591],[97806.0,0.0697757]]]
["bitfinex","BTCUSD",1738713569145,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048]],[[97799.0,0.62181631],[97801.0,0.163598],[97803.0,0.5699753],[97805.0,0.163591],[97806.0,0.0697757]]]
["bitfinex","BTCUSD",1738713569146,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97757.0,0.122753]],[[97799.0,0.62181631],[97801.0,0.163598],[97803.0,0.5699753],[97805.0,0.163591],[97806.0,0.0697757]]]
["bitfinex","BTCUSD",1738713569389,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97756.0,0.122753]],[[97799.0,0.62181631],[97801.0,0.163598],[97803.0,0.5699753],[97805.0,0.163591],[97806.0,0.0697757]]]
["bitfinex","BTCUSD",1738713569687,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97754.0,0.122756]],[[97799.0,0.62181631],[97801.0,0.163598],[97803.0,0.5699753],[97805.0,0.163591],[97806.0,0.0697757]]]
["bitfinex","BTCUSD",1738713569844,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97753.0,0.163677]],[[97799.0,0.62181631],[97801.0,0.163598],[97803.0,0.5699753],[97805.0,0.163591],[97806.0,0.0697757]]]
["bitfinex","BTCUSD",1738713570048,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97757.0,0.122752]],[[97799.0,0.62181631],[97801.0,0.163598],[97803.0,0.5699753],[97805.0,0.163591],[97806.0,0.0697757]]]
["bitfinex","BTCUSD",1738713570254,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97750.0,0.25545839]],[[97799.0,0.62181631],[97801.0,0.163598],[97803.0,0.5699753],[97805.0,0.163591],[97806.0,0.0697757]]]
["bitfinex","BTCUSD",1738713570571,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97754.0,0.122756]],[[97799.0,0.62181631],[97801.0,0.163598],[97802.0,0.29393448],[97803.0,0.27604082],[97805.0,0.163591]]]
["bitfinex","BTCUSD",1738713570905,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97754.0,0.122757]],[[97799.0,0.62181631],[97801.0,0.163598],[97802.0,0.29393448],[97803.0,0.27604082],[97805.0,0.163591]]]
["bitfinex","BTCUSD",1738713571536,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97755.0,0.122755]],[[97799.0,0.62181631],[97801.0,0.163598],[97802.0,0.29393448],[97803.0,0.27604082],[97805.0,0.163591]]]
["bitfinex","BTCUSD",1738713571766,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97753.0,0.122757]],[[97799.0,0.62181631],[97801.0,0.163598],[97802.0,0.29393448],[97803.0,0.27604082],[97805.0,0.163591]]]
["bitfinex","BTCUSD",1738713572393,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97745.0,0.16369]],[[97799.0,0.62181631],[97801.0,0.163598],[97802.0,0.29393448],[97803.0,0.27604082],[97805.0,0.163591]]]
["bitfinex","BTCUSD",1738713572644,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97754.0,0.122756]],[[97799.0,0.62181631],[97801.0,0.163598],[97802.0,0.29393448],[97803.0,0.27604082],[97805.0,0.163591]]]
["bitfinex","BTCUSD",1738713573055,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97754.0,0.122756]],[[97799.0,0.63041631],[97801.0,0.163598],[97802.0,0.29393448],[97803.0,0.27604082],[97805.0,0.163591]]]
["bitfinex","BTCUSD",1738713573200,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97755.0,0.122755]],[[97799.0,0.63041631],[97801.0,0.163598],[97802.0,0.29393448],[97803.0,0.27604082],[97805.0,0.163591]]]
["bitfinex","BTCUSD",1738713573408,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97757.0,0.122753]],[[97799.0,0.63041631],[97801.0,0.163598],[97802.0,0.29393448],[97803.0,0.27604082],[97805.0,0.163591]]]
["bitfinex","BTCUSD",1738713573635,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97755.0,0.122754]],[[97799.0,0.63041631],[97801.0,0.163598],[97802.0,0.29393448],[97803.0,0.27604082],[97805.0,0.163591]]]
["bitfinex","BTCUSD",1738713573838,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97747.0,0.163686]],[[97799.0,0.63041631],[97801.0,0.163598],[97802.0,0.29393448],[97803.0,0.27604082],[97805.0,0.163591]]]
["bitfinex","BTCUSD",1738713574245,[[97798.0,9e-07],[97793.0,0.000107],[97780.0,0.0823],[97777.0,0.048],[97747.0,0.163686]],[[97799.0,0.65120761],[97801.0,0.163598],[97802.0,0.29393448],[97803.0,0.27604082],[97805.0,0.163591]]]
["bitfinex","BTCUSD",1738713574448,[[97780.0,0.0823],[97777.0,0.048],[97750.0,0.08198216],[97747.0,0.163686],[97745.0,0.163691]],[[97783.0,0.33404],[97785.0,0.163625],[97790.0,0.163616],[97798.0,0.163602],[97799.0,0.29418761]]]
["bitfinex","BTCUSD",1738713574624,[[97780.0,0.0823],[97777.0,0.048],[97750.0,0.08198216],[97747.0,0.163686],[97745.0,0.163691]],[[97783.0,0.50255316],[97785.0,0.163625],[97789.0,0.29393448],[97790.0,0.163616],[97798.0,0.163602]]]
["bitfinex","BTCUSD",1738713574987,[[97780.0,0.0823],[97777.0,0.048],[97752.0,0.122759],[97750.0,0.08198216],[97749.0,0.163683]],[[97781.0,0.334043],[97783.0,0.35125441],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713575128,[[97780.0,0.0823],[97777.0,0.048],[97752.0,0.122759],[97750.0,0.08198216],[97749.0,0.163683]],[[97781.0,0.43642806],[97783.0,0.24886935],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713575529,[[97780.0,0.0823],[97777.0,0.048],[97750.0,0.08198216],[97749.0,0.163683],[97544.0,0.67915264]],[[97781.0,0.43642806],[97783.0,0.24886935],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713575841,[[97780.0,0.0823],[97777.0,0.048],[97750.0,0.08198216],[97544.0,0.67915264]],[[97781.0,0.43642806],[97783.0,0.24886935],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713575842,[[97780.0,0.0823],[97777.0,0.048],[97753.0,0.122757],[97750.0,0.24566316],[97746.0,0.163689]],[[97781.0,0.43642806],[97783.0,0.24886935],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713576040,[[97780.0,0.0823],[97777.0,0.048],[97750.0,0.08198216],[97736.0,0.3298],[97735.0,0.01]],[[97781.0,0.43642806],[97783.0,0.24986935],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713576244,[[97780.0,0.0823],[97777.0,0.048],[97752.0,0.122759],[97750.0,0.08198216],[97748.0,0.163685]],[[97781.0,0.48597898],[97783.0,0.2297561],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713576607,[[97780.0,0.0823],[97777.0,0.048],[97750.0,0.08198216],[97574.0,2.049711],[97566.0,0.4]],[[97781.0,0.48597898],[97783.0,0.2297561],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713576816,[[97780.0,0.0823],[97777.0,0.048],[97754.0,0.122757],[97750.0,0.24566416],[97746.0,0.163689]],[[97781.0,0.48597898],[97783.0,0.2297561],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713577208,[[97780.0,0.0823],[97777.0,0.048],[97750.0,0.24566416]],[[97781.0,0.48597898],[97783.0,0.2297561],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713577209,[[97780.0,0.0823],[97777.0,0.048],[97750.0,0.20474416],[97747.0,0.163686],[97743.0,0.163693]],[[97781.0,0.48597898],[97783.0,0.2297561],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713577451,[[97780.0,0.0833],[97777.0,0.048],[97750.0,0.08198216],[97747.0,0.163686]],[[97781.0,0.48597898],[97783.0,0.2297561],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713577452,[[97780.0,0.0833],[97777.0,0.048],[97750.0,0.08198216],[97747.0,0.163686],[97588.0,0.5]],[[97781.0,0.33597898],[97783.0,0.2297561],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713577652,[[97780.0,0.0833],[97777.0,0.048],[97752.0,0.122758],[97750.0,0.08198216],[97749.0,0.163684]],[[97781.0,0.42527719],[97783.0,0.2297561],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713578587,[[97780.0,0.0833],[97777.0,0.048],[97750.0,0.08198216],[97749.0,0.163684],[97541.0,0.67915264]],[[97781.0,0.42527719],[97783.0,0.2297561],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.38504137]]]
["bitfinex","BTCUSD",1738713578790,[[97780.0,0.0833],[97777.0,0.048],[97753.0,0.122757],[97750.0,0.08198216],[97749.0,0.163684]],[[97781.0,0.42527719],[97783.0,0.2297561],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.38504137]]]
["bitfinex","BTCUSD",1738713579215,[[97780.0,0.0834069],[97777.0,0.048],[97753.0,0.122757],[97750.0,0.08198216],[97749.0,0.163684]],[[97781.0,0.42527719],[97783.0,0.2297561],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.38504137]]]
["bitfinex","BTCUSD",1738713579425,[[97780.0,0.0834069],[97777.0,0.048],[97750.0,0.08198216],[97749.0,0.163684],[97083.0,50.0]],[[97781.0,0.42527719],[97783.0,0.2297561],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.38504137]]]
["bitfinex","BTCUSD",1738713579630,[[97780.0,0.0834069],[97777.0,0.048],[97770.0,0.22925582],[97750.0,0.08198216],[97740.0,0.08187536]],[[97781.0,0.34581589],[97783.0,0.163628],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.38504137]]]
["bitfinex","BTCUSD",1738713579762,[[97780.0,0.0834069],[97777.0,0.048],[97770.0,0.22925582],[97758.0,0.122751],[97750.0,0.08198216]],[[97781.0,0.34581589],[97783.0,0.163628],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.38504137]]]
["bitfinex","BTCUSD",1738713579964,[[97780.0,0.0834069],[97777.0,0.048],[97770.0,0.11462791],[97758.0,0.122751],[97750.0,0.08198216]],[[97781.0,0.34581589],[97783.0,0.163628],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.38504137]]]
["bitfinex","BTCUSD",1738713580233,[[97780.0,0.0834069],[97777.0,0.048],[97770.0,0.11462791],[97758.0,0.122751],[97754.0,0.163674]],[[97781.0,0.34581589],[97783.0,0.163628],[97785.0,0.163625],[97787.0,0.163622],[97789.0,0.38504137]]]
["bitfinex","BTCUSD",1738713580769,[[97780.0,0.0834069],[97777.0,0.048],[97770.0,0.11462791],[97758.0,0.122751],[97754.0,0.163674]],[[97781.0,0.34581589],[97783.0,0.163628],[97785.0,0.163625],[97787.0,0.25472889],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713580969,[[97780.0,0.0824069],[97777.0,0.048],[97770.0,0.11462791],[97758.0,0.122751],[97754.0,0.163674]],[[97781.0,0.34581589],[97783.0,0.163628],[97785.0,0.163625],[97787.0,0.25472889],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713581567,[[97780.0,0.0824069],[97777.0,0.048],[97770.0,0.11462791],[97758.0,0.122751],[97754.0,0.163674]],[[97781.0,0.34681589],[97783.0,0.163628],[97785.0,0.163625],[97787.0,0.25472889],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713581904,[[97780.0,0.0824069],[97777.0,0.048],[97770.0,0.11462791],[97758.0,0.122751],[97754.0,0.163674]],[[97781.0,0.31637822],[97783.0,0.163628],[97785.0,0.163625],[97787.0,0.25472889],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713583332,[[97780.0,0.0824069],[97777.0,0.048],[97770.0,0.11462791],[97758.0,0.122752],[97756.0,0.163671]],[[97781.0,0.31637822],[97783.0,0.163628],[97785.0,0.163625],[97787.0,0.25472889],[97789.0,0.29393448]]]
["bitfinex","BTCUSD",1738713583539,[[97780.0,0.0824069],[97777.0,0.048],[97770.0,0.11462791],[97758.0,0.122752],[97756.0,0.163671]],[[97781.0,0.31637822],[97783.0,0.163628],[97785.0,0.163625],[97786.0,0.09110689],[97787.0,0.163622]]]
["bitfinex","BTCUSD",1738713583768,[[97780.0,0.0824069],[97777.0,0.048],[97770.0,0.11462791],[97756.0,0.122753],[97753.0,0.163676]],[[97781.0,0.31637822],[97783.0,0.163628],[97785.0,0.163625],[97786.0,0.09110689],[97787.0,0.163622]]]
["bitfinex","BTCUSD",1738713584151,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.19650327],[97756.0,0.122753],[97753.0,0.163676]],[[97781.0,0.31637822],[97783.0,0.163628],[97785.0,0.163625],[97786.0,0.09110689],[97787.0,0.163622]]]
["bitfinex","BTCUSD",1738713584358,[[97780.0,0.0824069],[97777.0,0.048],[97770.0,0.11462791],[97760.0,0.08187536],[97756.0,0.122753]],[[97781.0,0.31637822],[97783.0,0.163628],[97785.0,0.163625],[97786.0,0.09110689],[97787.0,0.163622]]]
["bitfinex","BTCUSD",1738713584557,[[97780.0,0.0824069],[97777.0,0.048],[97770.0,0.11462791],[97760.0,0.08187536],[97756.0,0.122753]],[[97781.0,0.31537822],[97783.0,0.163628],[97785.0,0.163625],[97786.0,0.09110689],[97787.0,0.163622]]]
["bitfinex","BTCUSD",1738713584797,[[97780.0,0.0824069],[97777.0,0.048],[97770.0,0.11462791],[97760.0,0.08187536],[97756.0,0.122753]],[[97781.0,0.40711423],[97783.0,0.163628],[97785.0,0.163625],[97786.0,0.09110689],[97787.0,0.163622]]]
["bitfinex","BTCUSD",1738713585171,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97740.0,0.08187536],[97737.0,0.0001068]],[[97781.0,0.22307123],[97786.0,0.09110689],[97860.0,0.08187536],[97932.0,0.0002245],[98402.0,0.5387949]]]
["bitfinex","BTCUSD",1738713585415,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97740.0,0.08187536],[97737.0,0.0001068]],[[97781.0,0.13333522],[97786.0,0.09110689],[97799.0,0.0002245],[97860.0,0.08187536],[97932.0,0.0002245]]]
["bitfinex","BTCUSD",1738713585776,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97740.0,0.08187536],[97737.0,0.0001068]],[[97781.0,0.13333522],[97784.0,0.09110689],[97799.0,0.0002245],[97860.0,0.08187536],[97907.0,0.82122131]]]
["bitfinex","BTCUSD",1738713586093,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97740.0,0.08187536],[97737.0,0.0001068]],[[97781.0,0.13133522],[97784.0,0.09110689],[97799.0,0.0002245],[97815.0,0.03],[97846.0,0.05708507]]]
["bitfinex","BTCUSD",1738713586877,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97740.0,0.08187536],[97737.0,0.0001068]],[[97781.0,0.13133522],[97784.0,0.09110689],[97799.0,0.0002245],[97815.0,0.03],[97845.0,0.05708507]]]
["bitfinex","BTCUSD",1738713587464,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97740.0,0.08187536],[97737.0,0.0001068]],[[97781.0,0.16306751],[97784.0,0.09110689],[97799.0,0.0002245],[97815.0,0.03],[97845.0,0.05708507]]]
["bitfinex","BTCUSD",1738713588137,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97740.0,0.08187536],[97737.0,0.0001068]],[[97781.0,0.16306751],[97784.0,0.09110689],[97799.0,0.0002245],[97815.0,0.03],[97844.0,0.05708507]]]
["bitfinex","BTCUSD",1738713588342,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97742.0,0.01002668],[97740.0,0.08187536]],[[97781.0,0.16306751],[97784.0,0.09110689],[97799.0,0.0002245],[97815.0,0.03],[97844.0,0.05708507]]]
["bitfinex","BTCUSD",1738713588581,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97742.0,0.01002668],[97740.0,0.08187536]],[[97781.0,0.16306751],[97799.0,0.0002245],[97815.0,0.03],[97844.0,0.05708507]]]
["bitfinex","BTCUSD",1738713588582,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97742.0,0.01002668],[97740.0,0.08187536]],[[97781.0,0.16306751],[97799.0,0.0002245],[97815.0,0.03],[97844.0,0.05708507],[97902.0,0.82122131]]]
["bitfinex","BTCUSD",1738713589384,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97742.0,0.01002668],[97740.0,0.08187536]],[[97781.0,0.16306751],[97799.0,0.0002245],[97815.0,0.03],[97843.0,0.05708507],[97902.0,0.82122131]]]
["bitfinex","BTCUSD",1738713589714,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97742.0,0.01002668],[97740.0,0.08187536]],[[97781.0,0.16306751],[97799.0,0.0002245],[97815.0,0.03],[97843.0,0.05708507],[97896.0,0.01619901]]]
["bitfinex","BTCUSD",1738713590256,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97740.0,0.08187536],[97586.0,0.5]],[[97781.0,0.16306751],[97799.0,0.0002245],[97815.0,0.03],[97834.0,0.05730957],[97896.0,0.01619901]]]
["bitfinex","BTCUSD",1738713590683,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97740.0,0.08187536],[97738.0,0.00982578]],[[97781.0,0.16306751],[97799.0,0.0002245],[97815.0,0.03],[97834.0,0.05730957],[97896.0,0.01619901]]]
["bitfinex","BTCUSD",1738713591411,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97740.0,0.08187536],[97738.0,0.00982578]],[[97781.0,0.16306751],[97799.0,0.0002245],[97815.0,0.03],[97833.0,0.05708507],[97834.0,0.0002245]]]
["bitfinex","BTCUSD",1738713591708,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97740.0,0.08187536],[97738.0,0.00982578]],[[97781.0,0.16406751],[97799.0,0.0002245],[97815.0,0.03],[97833.0,0.05708507],[97834.0,0.0002245]]]
["bitfinex","BTCUSD",1738713592076,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97740.0,0.08187536],[97738.0,0.00982578]],[[97781.0,0.16706751],[97799.0,0.0002245],[97815.0,0.03],[97833.0,0.05708507],[97834.0,0.0002245]]]
["bitfinex","BTCUSD",1738713592377,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97740.0,0.08187536],[97738.0,0.00982578]],[[97781.0,0.18377426],[97799.0,0.0002245],[97815.0,0.03],[97832.0,0.05708507],[97834.0,0.0002245]]]
["bitfinex","BTCUSD",1738713593006,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97740.0,0.08187536],[97738.0,0.00982578]],[[97781.0,0.18377426],[97798.0,0.0002245],[97799.0,0.0002245],[97815.0,0.03],[97832.0,0.05708507]]]
["bitfinex","BTCUSD",1738713593445,[[97780.0,0.0824069],[97777.0,0.048],[97760.0,0.08187536],[97740.0,0.08187536],[97738.0,0.00982578]],[[97781.0,0.18377426],[97798.0,0.0002245],[97799.0,0.0002245],[97815.0,0.03],[97831.0,0.05708507]]]
["bitfinex","BTCUSD",1738713593786,[[97759.0,0.0488],[97756.0,0.0825],[97750.0,0.0001068],[97741.0,0.08187536],[97731.0,0.08187536]],[[97781.0,0.18377426],[97790.0,0.03],[97793.0,0.0191],[97798.0,0.0002245],[97799.0,0.0002245]]]
["bitfinex","BTCUSD",1738713593941,[[97759.0,0.0488],[97756.0,0.0825],[97751.0,0.08187536],[97750.0,0.0001068],[97741.0,0.08187536]],[[97781.0,0.05497497],[97790.0,0.03],[97793.0,0.0191],[97798.0,0.0002245],[97799.0,0.0002245]]]
["bitfinex","BTCUSD",1738713594152,[[97759.0,0.0488],[97756.0,0.0825],[97751.0,0.08187536],[97750.0,0.0001068],[97741.0,0.08187536]],[[97790.0,0.03],[97793.0,0.0191],[97798.0,0.0002245],[97799.0,0.0002245],[97813.0,0.05156294]]]
["bitfinex","BTCUSD",1738713594337,[[97759.0,0.0488],[97756.0,0.0825],[97751.0,0.08187536],[97750.0,0.0001068],[97741.0,0.08187536]],[[97789.0,0.03177181],[97790.0,0.03],[97793.0,0.0191],[97798.0,0.0002245],[97799.0,0.0002245]]]
["bitfinex","BTCUSD",1738713594548,[[97759.0,0.0488],[97756.0,0.0825],[97751.0,0.08187536],[97750.0,0.0001068],[97741.0,0.08187536]],[[97789.0,0.03177181],[97790.0,0.03],[97793.0,0.0191],[97794.0,0.00531829],[97798.0,0.0002245]]]
["bitfinex","BTCUSD",1738713594758,[[97759.0,0.0488],[97756.0,0.0825],[97751.0,0.08187536],[97750.0,0.0001068],[97741.0,0.08187536]],[[97781.0,0.002],[97789.0,0.03177181],[97790.0,0.03],[97793.0,0.0191],[97794.0,0.00531829]]]
["bitfinex","BTCUSD",1738713595003,[[97759.0,0.0488],[97756.0,0.0825],[97751.0,0.08187536],[97750.0,0.0001068],[97741.0,0.08187536]],[[97780.0,0.03177181],[97781.0,0.002],[97790.0,0.03],[97793.0,0.0191],[97794.0,0.00531829]]]
["bitfinex","BTCUSD",1738713595176,[[97759.0,0.0488],[97756.0,0.0825],[97751.0,0.08187536],[97750.0,0.0001068],[97741.0,0.08187536]],[[97780.0,0.03177181],[97781.0,0.006],[97790.0,0.03],[97793.0,0.0191],[97794.0,0.00531829]]]
["bitfinex","BTCUSD",1738713595387,[[97759.0,0.0488],[97756.0,0.0825],[97751.0,0.08187536],[97750.0,0.0001068],[97741.0,0.08187536]],[[97780.0,0.03177181],[97790.0,0.03],[97793.0,0.0191],[97794.0,0.00531829],[98581.0,60.0]]]
["bitfinex","BTCUSD",1738713595581,[[97759.0,0.0488],[97756.0,0.0825],[97751.0,0.08187536],[97750.0,0.0001068],[97741.0,0.08187536]],[[97779.0,0.03177181],[97790.0,0.03982679],[97793.0,0.0191],[97794.0,0.00531829],[97818.0,0.01598639]]]
["bitfinex","BTCUSD",1738713595919,[[97759.0,0.0488],[97756.0,0.0825],[97751.0,0.08187536],[97750.0,0.0001068],[97741.0,0.08187536]],[[97778.0,0.03177181],[97790.0,0.00982679],[97793.0,0.0191],[97794.0,0.00531829],[97796.0,0.03]]]
["bitfinex","BTCUSD",1738713596120,[[97759.0,0.0488],[97756.0,0.0825],[97751.0,0.08187536],[97750.0,0.0001068],[97741.0,0.08187536]],[[97789.0,0.03177181],[97790.0,0.00982679],[97793.0,0.0191],[97794.0,0.00531829],[97796.0,0.03]]]
["bitfinex","BTCUSD",1738713596331,[[97759.0,0.0488],[97751.0,0.08187536],[97750.0,0.0001068],[97741.0,0.08187536],[97573.0,0.5]],[[97777.0,0.03177181],[97788.0,0.00660169],[97790.0,0.00982679],[97793.0,0.0191],[97794.0,0.00531829]]]
["bitfinex","BTCUSD",1738713596631,[[97773.0,0.0811],[97759.0,0.0488],[97751.0,0.08187536],[97750.0,0.0001068],[97741.0,0.08187536]],[[97781.0,0.09135041],[97787.0,0.03177181],[97788.0,0.00660169],[97793.0,0.0191],[97794.0,0.00531829]]]
["bitfinex","BTCUSD",1738713596773,[[97777.0,0.00448356],[97773.0,0.0811],[97759.0,0.0488],[97751.0,0.08187536],[97750.0,0.0001068]],[[97780.0,0.03177181],[97781.0,0.09135041],[97789.0,0.001],[97793.0,0.0191],[97794.0,0.00531829]]]
["bitfinex","BTCUSD",1738713596974,[[97777.0,0.00448356],[97773.0,0.0811],[97759.0,0.0488],[97751.0,0.08187536],[97750.0,0.0001068]],[[97780.0,0.03177181],[97781.0,0.09135041],[97789.0,0.001],[97794.0,0.00531829],[97802.0,0.0191]]]
["bitfinex","BTCUSD",1738713597174,[[97777.0,0.00448356],[97773.0,0.0811],[97759.0,0.0488],[97751.0,0.08187536],[97750.0,0.0001068]],[[97780.0,0.03177181],[97781.0,0.09135041],[97794.0,0.00531829],[97802.0,0.0191],[101020.0,4.8e-05]]]
["bitfinex","BTCUSD",1738713597377,[[97777.0,0.00448356],[97773.0,0.0811],[97759.0,0.0488],[97751.0,0.08187536],[97750.0,0.0001068]],[[97779.0,0.0190015],[97780.0,0.03577181],[97781.0,0.09135041],[97793.0,0.0100311],[97794.0,0.00531829]]]
["bitfinex","BTCUSD",1738713597600,[[97777.0,0.00448356],[97773.0,0.0811],[97759.0,0.0488],[97751.0,0.08187536],[97750.0,0.0001068]],[[97778.0,0.03177181],[97779.0,0.0190015],[97780.0,0.004],[97781.0,0.09135041],[97793.0,0.0100311]]]
["bitfinex","BTCUSD",1738713597806,[[97777.0,0.00448356],[97773.0,0.0811],[97759.0,0.0488],[97751.0,0.08187536],[97750.0,0.0001068]],[[97778.0,0.05078351],[97780.0,0.004],[97781.0,0.09135041],[97793.0,0.0100311],[98585.0,60.0]]]
["bitfinex","BTCUSD",1738713598007,[[97777.0,0.00448356],[97773.0,0.0811],[97759.0,0.0488],[97751.0,0.08187536],[97750.0,0.0001068]],[[97778.0,0.0653969],[97780.0,0.004],[97781.0,0.09135041],[97793.0,0.0100311],[97893.0,0.05708507]]]
["bitfinex","BTCUSD",1738713598183,[[97777.0,0.00448356],[97773.0,0.0811],[97759.0,0.0488],[97751.0,0.08187536],[97750.0,0.0001068]],[[97778.0,0.0653969],[97781.0,0.09135041],[97793.0,0.0100311],[97893.0,0.05708507],[98599.0,60.0]]]
["bitfinex","BTCUSD",1738713598397,[[97777.0,0.00448356],[97773.0,0.0811],[97759.0,0.0488],[97751.0,0.08187536],[97750.0,0.0001068]],[[97778.0,0.0653969],[97780.0,0.001],[97781.0,0.09135041],[97793.0,0.0100311],[97893.0,0.05708507]]]
["bitfinex","BTCUSD",1738713598857,[[97777.0,0.00448356],[97773.0,0.0811],[97759.0,0.0488],[97751.0,0.08187536],[97750.0,0.0001068]],[[97778.0,0.0653969],[97780.0,0.005],[97784.0,0.09135041],[97893.0,0.05708507],[98004.0,0.82122131]]]
["bitfinex","BTCUSD",1738713599166,[[97777.0,0.00448356],[97773.0,0.0811],[97751.0,0.08187536],[97750.0,0.0001068],[97649.0,0.0984]],[[97778.0,0.03362509],[97780.0,0.001],[97784.0,0.09135041],[97803.0,0.03013989],[97892.0,0.05708507]]]
["bitfinex","BTCUSD",1738713599366,[[97777.0,0.04988356],[97773.0,0.0811],[97751.0,0.08187536],[97750.0,0.0001068],[97654.0,0.0984]],[[97778.0,0.03362509],[97780.0,0.001],[97784.0,0.09135041],[97803.0,0.03013989],[97892.0,0.05708507]]]
["bitfinex","BTCUSD",1738713599674,[[97777.0,0.04988356],[97773.0,0.0811],[97751.0,0.08187536],[97750.0,0.0001068],[97654.0,0.0984]],[[97778.0,0.03362509],[97784.0,0.09135041],[97803.0,0.03013989],[97892.0,0.05708507],[97971.0,1.2]]]