{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":414784,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1738540802663,[[97601.0,0.10238506],[97600.0,0.83191441],[97580.0,0.0819],[97579.0,0.00022449],[97572.0,0.0459]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97628.0,0.0487],[97630.0,0.082]]]
["bitfinex","BTCUSD",1738540805132,[[97600.0,0.83191441],[97599.0,0.082],[97579.0,0.00022449],[97572.0,0.0459],[97545.0,0.01]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97632.0,0.0482],[97634.0,0.0832]]]
["bitfinex","BTCUSD",1738540805295,[[97602.0,0.10238506],[97600.0,0.83191441],[97592.0,0.082],[97579.0,0.00022449],[97572.0,0.0459]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97632.0,0.0482],[97634.0,0.0832]]]
["bitfinex","BTCUSD",1738540805483,[[97600.0,0.83191441],[97579.0,0.00022449],[97572.0,0.0459],[97553.0,0.01],[97539.0,0.01022449]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97632.0,0.0482],[97634.0,0.0832]]]
["bitfinex","BTCUSD",1738540805484,[[97600.0,0.83191441],[97579.0,0.00022449],[97572.0,0.0459],[97553.0,0.01],[97539.0,0.01022449]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97632.0,0.0482],[97633.0,0.01]]]
["bitfinex","BTCUSD",1738540805680,[[97600.0,0.83191441],[97581.0,0.082],[97579.0,0.00022449],[97572.0,0.0459],[97553.0,0.01]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97632.0,0.0482],[97633.0,0.01]]]
["bitfinex","BTCUSD",1738540805884,[[97600.0,0.93429947],[97581.0,0.082],[97579.0,0.00022449],[97572.0,0.0459],[97540.0,0.01]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97624.0,0.01],[97632.0,0.0482]]]
["bitfinex","BTCUSD",1738540806057,[[97600.0,0.86371237],[97579.0,0.00022449],[97561.0,0.0802],[97547.0,0.045],[97541.0,0.5409]],[[97601.0,0.01],[97603.0,0.0756],[97610.0,0.0466],[97611.0,0.0002245],[97615.0,0.01119171]]]
["bitfinex","BTCUSD",1738540806259,[[97600.0,0.68194637],[97579.0,0.00022449],[97563.0,0.09179184],[97561.0,0.0802],[97547.0,0.045]],[[97601.0,0.01],[97603.0,0.0756],[97610.0,0.0466],[97611.0,0.0002245],[97615.0,0.01119171]]]
["bitfinex","BTCUSD",1738540806455,[[97600.0,0.67930153],[97579.0,0.00022449],[97563.0,0.09179184],[97561.0,0.0802],[97547.0,0.045]],[[97601.0,0.01],[97603.0,0.0756],[97610.0,0.0466],[97611.0,0.0002245],[97615.0,0.01119171]]]
["bitfinex","BTCUSD",1738540806663,[[97600.0,0.35775425],[97579.0,0.00022449],[97563.0,0.09179184],[97561.0,0.0802],[97547.0,0.045]],[[97601.0,0.01],[97603.0,0.0756],[97610.0,0.0466],[97611.0,0.0002245],[97615.0,0.01119171]]]
["bitfinex","BTCUSD",1738540806863,[[97579.0,0.00022449],[97563.0,0.09179184],[97533.0,0.0802],[97523.0,0.5409],[97522.0,0.045]],[[97583.0,0.1206],[97584.0,0.01],[97601.0,0.00856],[97611.0,0.0002245],[97615.0,0.01119171]]]
["bitfinex","BTCUSD",1738540807066,[[97571.0,0.09101425],[97563.0,0.07044616],[97533.0,0.0802],[97522.0,0.045],[97508.0,0.54112449]],[[97572.0,0.01],[97583.0,0.1206],[97601.0,0.00870562],[97611.0,0.0002245],[97615.0,0.0001069]]]
["bitfinex","BTCUSD",1738540807397,[[97571.0,0.09101425],[97563.0,0.07044616],[97533.0,0.0802],[97522.0,0.045],[97508.0,0.54112449]],[[97583.0,0.1206],[97593.0,0.01],[97601.0,0.01973785],[97611.0,0.0002245],[97615.0,0.0001069]]]
["bitfinex","BTCUSD",1738540807542,[[97571.0,0.09101425],[97563.0,0.07044616],[97533.0,0.0802],[97522.0,0.045],[97508.0,0.54112449]],[[97593.0,0.0874],[97596.0,0.045],[97601.0,0.01973785],[97611.0,0.0002245],[97615.0,0.0001069]]]
["bitfinex","BTCUSD",1738540807748,[[97563.0,0.07044616],[97533.0,0.0802],[97522.0,0.045],[97508.0,0.54112449],[96719.0,0.30714654]],[[97593.0,0.09064],[97596.0,0.045],[97601.0,0.01973785],[97611.0,0.0002245],[97615.0,0.0001069]]]
["bitfinex","BTCUSD",1738540807948,[[97563.0,0.07044616],[97533.0,0.0802],[97522.0,0.045],[97508.0,0.54112449],[97502.0,0.00022449]],[[97582.0,0.01],[97592.0,0.10238506],[97593.0,0.09064],[97596.0,0.045],[97601.0,0.01973785]]]
["bitfinex","BTCUSD",1738540808162,[[97563.0,0.07044616],[97533.0,0.0802],[97522.0,0.045],[97508.0,0.00022449],[97502.0,0.00022449]],[[97582.0,0.11238506],[97593.0,0.09064],[97596.0,0.045],[97601.0,0.01973785],[97631.0,0.1079]]]
["bitfinex","BTCUSD",1738540808359,[[97563.0,0.07044616],[97533.0,0.0802],[97522.0,0.045],[97508.0,0.00022449],[97502.0,0.01022449]],[[97593.0,0.09064],[97596.0,0.045],[97601.0,0.01973785],[97631.0,0.1079],[97752.0,1.0244385]]]
["bitfinex","BTCUSD",1738540808563,[[97563.0,0.07044616],[97533.0,0.0802],[97522.0,0.045],[97508.0,0.00022449],[97502.0,0.01022449]],[[97582.0,0.01],[97592.0,0.10238506],[97593.0,0.09064],[97596.0,0.045],[97601.0,0.01973785]]]
["bitfinex","BTCUSD",1738540808757,[[97563.0,0.07044616],[97533.0,0.0802],[97522.0,0.045],[97508.0,0.00022449],[97502.0,0.00022449]],[[97582.0,0.01],[97592.0,0.10238506],[97593.0,0.09064],[97596.0,0.045],[97601.0,0.01973785]]]
["bitfinex","BTCUSD",1738540809035,[[97563.0,0.07044616],[97533.0,0.0802],[97522.0,0.045],[97510.0,0.01081939],[97508.0,0.00022449]],[[97582.0,0.01],[97593.0,0.09064],[97596.0,0.045],[97601.0,0.01973785],[97638.0,0.1079]]]
["bitfinex","BTCUSD",1738540809238,[[97563.0,0.07044616],[97533.0,0.0802],[97522.0,0.045],[97510.0,0.01081939],[97508.0,0.00022449]],[[97582.0,0.01],[97593.0,0.0774],[97596.0,0.045],[97601.0,0.01973785],[97641.0,0.1079]]]
["bitfinex","BTCUSD",1738540809964,[[97563.0,0.07044616],[97533.0,0.0802],[97522.0,0.045],[97510.0,0.01081939],[97508.0,0.00022449]],[[97589.0,0.01],[97593.0,0.0774],[97596.0,0.045],[97601.0,0.01973785],[97641.0,0.1079]]]
["bitfinex","BTCUSD",1738540810176,[[97563.0,0.07044616],[97533.0,0.0802],[97522.0,0.045],[97510.0,0.01081939],[97508.0,0.00022449]],[[97582.0,0.01],[97588.0,0.10238506],[97593.0,0.0774],[97596.0,0.045],[97601.0,0.01973785]]]
["bitfinex","BTCUSD",1738540810565,[[97563.0,0.07044616],[97533.0,0.0802],[97522.0,0.045],[97510.0,0.01081939],[97508.0,0.00022449]],[[97583.0,0.01],[97588.0,0.10238506],[97593.0,0.0774],[97596.0,0.045],[97601.0,0.00870562]]]
["bitfinex","BTCUSD",1738540810787,[[97533.0,0.0802],[97522.0,0.045],[97510.0,0.01081939],[97508.0,0.00022449],[97284.0,0.82612656]],[[97583.0,0.01],[97593.0,0.0774],[97596.0,0.045],[97601.0,0.00870562]]]
["bitfinex","BTCUSD",1738540810788,[[97533.0,0.0802],[97522.0,0.045],[97510.0,0.01081939],[97508.0,0.00022449],[97284.0,0.82612656]],[[97583.0,0.11238506],[97593.0,0.0774],[97596.0,0.045],[97601.0,0.00870562],[97611.0,0.09191077]]]
["bitfinex","BTCUSD",1738540810985,[[97552.0,0.10238506],[97533.0,0.0802],[97522.0,0.045],[97510.0,0.01081939],[97508.0,0.00022449]],[[97583.0,0.11238506],[97589.0,0.01089256],[97593.0,0.0774],[97596.0,0.045],[97601.0,0.00870562]]]
["bitfinex","BTCUSD",1738540811220,[[97552.0,0.10238506],[97533.0,0.0802],[97522.0,0.045],[97510.0,0.02081939],[97508.0,0.00022449]],[[97582.0,0.01232776],[97583.0,0.11238506],[97588.0,0.01],[97589.0,0.01089256],[97593.0,0.0774]]]
["bitfinex","BTCUSD",1738540811351,[[97522.0,0.127],[97508.0,0.00022449],[97485.0,0.01],[97479.0,0.5409],[97458.0,0.1]],[[97573.0,0.01],[97581.0,0.0818],[97582.0,0.11471282],[97586.0,0.01],[97589.0,0.01089256]]]
["bitfinex","BTCUSD",1738540811557,[[97522.0,0.127],[97508.0,0.00022449],[97496.0,0.01],[97485.0,0.01],[97482.0,0.040972]],[[97572.0,0.10238506],[97573.0,0.01],[97578.0,0.01],[97581.0,0.0818],[97589.0,0.01089256]]]
["bitfinex","BTCUSD",1738540811738,[[97522.0,0.127],[97508.0,0.00022449],[97494.0,0.01],[97482.0,0.040972],[97474.0,0.01]],[[97572.0,0.10238506],[97581.0,0.0818],[97589.0,0.01089256]]]
["bitfinex","BTCUSD",1738540811739,[[97522.0,0.127],[97508.0,0.00022449],[97494.0,0.01],[97482.0,0.040972],[97474.0,0.01]],[[97555.0,0.01],[97571.0,0.0462],[97572.0,0.10238506],[97577.0,0.01],[97581.0,0.0818]]]
["bitfinex","BTCUSD",1738540811941,[[97522.0,0.127],[97508.0,0.00022449],[97474.0,0.01]],[[97555.0,0.01],[97571.0,0.0462],[97572.0,0.10238506],[97577.0,0.01],[97581.0,0.0818]]]
["bitfinex","BTCUSD",1738540811942,[[97522.0,0.127],[97508.0,0.00022449],[97499.0,0.01111423],[97485.0,0.01],[97483.0,0.5409]],[[97555.0,0.01],[97571.0,0.0462],[97572.0,0.10238506],[97574.0,0.01],[97581.0,0.0818]]]
["bitfinex","BTCUSD",1738540812144,[[97522.0,0.127],[97508.0,0.00022449],[97485.0,0.01],[97483.0,0.5409],[97446.0,0.1]],[[97555.0,0.01],[97570.0,0.01],[97571.0,0.0462],[97572.0,0.10238506],[97581.0,0.0818]]]
["bitfinex","BTCUSD",1738540812349,[[97508.0,0.00022449],[97485.0,0.01],[97477.0,0.5409],[97472.0,0.01],[97446.0,0.1]],[[97555.0,0.01],[97566.0,0.01],[97571.0,0.0462],[97572.0,0.10238506],[97581.0,0.0818]]]
["bitfinex","BTCUSD",1738540812556,[[97551.0,4.107e-05],[97511.0,0.0823],[97508.0,0.00022449],[97506.0,0.0467],[97481.0,0.00432107]],[[97554.0,0.18238506],[97555.0,0.01],[97557.0,0.01],[97571.0,0.0462],[97609.0,0.1079]]]
["bitfinex","BTCUSD",1738540812927,[[97551.0,4.107e-05],[97538.0,0.0824067],[97508.0,0.00022449],[97506.0,0.0467],[97494.0,0.0209952]],[[97554.0,0.10253058],[97558.0,0.01],[97576.0,0.08],[97583.0,0.01],[97584.0,0.0498]]]
["bitfinex","BTCUSD",1738540813168,[[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97508.0,0.00022449],[97495.0,0.01]],[[97554.0,0.00014552],[97574.0,0.01],[97576.0,0.08],[97583.0,0.01],[97584.0,0.0498]]]
["bitfinex","BTCUSD",1738540813410,[[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97508.0,0.00022449],[97497.0,0.01]],[[97554.0,0.00014552],[97576.0,0.09],[97583.0,0.01],[97584.0,0.0498],[97628.0,0.03150073]]]
["bitfinex","BTCUSD",1738540813611,[[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97508.0,0.00022449]],[[97554.0,0.00014552],[97576.0,0.09],[97583.0,0.01],[97584.0,0.0498],[97628.0,0.03150073]]]
["bitfinex","BTCUSD",1738540813612,[[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97514.0,0.02904774],[97508.0,0.00022449]],[[97554.0,0.00014552],[97584.0,0.0498],[97586.0,0.01],[97588.0,0.08],[97591.0,0.01]]]
["bitfinex","BTCUSD",1738540813814,[[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97514.0,0.02904774],[97508.0,0.00022449]],[[97554.0,0.00014552],[97584.0,0.0498],[97588.0,0.08],[97591.0,0.01]]]
["bitfinex","BTCUSD",1738540813815,[[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97514.0,0.02904774],[97508.0,0.00022449]],[[97554.0,0.0111025],[97566.0,0.02045681],[97584.0,0.0498],[97588.0,0.08],[97591.0,0.01]]]
["bitfinex","BTCUSD",1738540814017,[[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97514.0,0.02904774],[97508.0,0.00022449]],[[97554.0,0.00014552],[97583.0,0.01],[97584.0,0.0598],[97588.0,0.08],[97736.0,0.02]]]
["bitfinex","BTCUSD",1738540814231,[[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97514.0,0.0001069],[97508.0,0.00022449]],[[97554.0,0.00014552],[97583.0,0.01],[97584.0,0.0598],[97588.0,0.08],[97736.0,0.02]]]
["bitfinex","BTCUSD",1738540814232,[[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97514.0,0.0001069],[97508.0,0.00022449]],[[97554.0,0.00014552],[97583.0,0.01],[97584.0,0.0598],[97588.0,0.08],[97620.0,0.01232]]]
["bitfinex","BTCUSD",1738540814442,[[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97514.0,0.0001069],[97513.0,0.01112624]],[[97554.0,0.00014552],[97584.0,0.0609732],[97587.0,0.02],[97588.0,0.08],[97620.0,0.01232]]]
["bitfinex","BTCUSD",1738540814645,[[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97514.0,0.0001069],[97513.0,0.01112624]],[[97554.0,0.00014552],[97584.0,0.0709732],[97586.0,0.01],[97588.0,0.08],[97620.0,0.01232]]]
["bitfinex","BTCUSD",1738540814849,[[97552.0,0.10238506],[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97515.0,0.01]],[[97554.0,0.00014552],[97584.0,0.0111732],[97588.0,0.08],[97595.0,0.01],[97624.0,0.11247498]]]
["bitfinex","BTCUSD",1738540815068,[[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97503.0,0.02232],[97474.0,0.1]],[[97554.0,0.00014552],[97587.0,0.02],[97588.0,0.08],[97599.0,0.0481],[97624.0,0.11247498]]]
["bitfinex","BTCUSD",1738540815272,[[97552.0,0.10238506],[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97506.0,0.01]],[[97554.0,0.00014552],[97587.0,0.01],[97588.0,0.08],[97589.0,0.01],[97599.0,0.0481]]]
["bitfinex","BTCUSD",1738540815480,[[97552.0,0.10238506],[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97506.0,0.01]],[[97554.0,0.00014552],[97555.0,0.0111175],[97587.0,0.01],[97588.0,0.08],[97589.0,0.01]]]
["bitfinex","BTCUSD",1738540815688,[[97552.0,0.10238506],[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97507.0,0.01]],[[97554.0,0.00014552],[97555.0,0.0111175],[97587.0,0.01],[97588.0,0.08],[97589.0,0.01]]]
["bitfinex","BTCUSD",1738540815882,[[97552.0,0.10238506],[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97504.0,0.01]],[[97554.0,0.00014552],[97555.0,0.0111175],[97587.0,0.01],[97588.0,0.08],[97589.0,0.01]]]
["bitfinex","BTCUSD",1738540816222,[[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[96455.0,60.0],[95510.0,0.00452666]],[[97554.0,0.00014552],[97555.0,0.0111175],[97573.0,0.02004911],[97581.0,0.01],[97587.0,0.01]]]
["bitfinex","BTCUSD",1738540816407,[[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97504.0,0.01],[97471.0,0.1]],[[97554.0,0.00014552],[97555.0,0.0111175],[97573.0,0.02004911],[97581.0,0.01],[97587.0,0.01]]]
["bitfinex","BTCUSD",1738540816614,[[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97521.0,0.00113207],[97500.0,0.01]],[[97554.0,0.00014552],[97555.0,0.0111175],[97573.0,0.02004911],[97581.0,0.01],[97587.0,0.01]]]
["bitfinex","BTCUSD",1738540816852,[[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97521.0,0.00113207],[97501.0,0.01]],[[97554.0,0.00014552],[97555.0,0.0111175],[97573.0,0.02004911],[97581.0,0.01],[97587.0,0.01]]]
["bitfinex","BTCUSD",1738540817153,[[97551.0,4.107e-05],[97538.0,0.0824067],[97534.0,0.0467],[97521.0,0.0001069],[97501.0,0.01]],[[97554.0,0.00014552],[97555.0,0.0111175],[97573.0,0.02004911],[97581.0,0.01],[97587.0,0.01]]]
["bitfinex","BTCUSD",1738540817363,[[97551.0,4.107e-05],[97538.0,0.0001067],[97521.0,0.0001069],[97519.0,0.0812],[97514.0,0.0454069]],[[97553.0,0.10238506],[97554.0,0.00014552],[97555.0,0.0211175],[97559.0,0.0768],[97563.0,0.0476]]]
["bitfinex","BTCUSD",1738540817512,[[97538.0,0.0001067],[97521.0,0.0001069],[97514.0,0.0454069],[97509.0,0.0793],[97477.0,0.01765593]],[[97553.0,0.10238506],[97554.0,0.00014552],[97555.0,0.0211175],[97559.0,0.0768],[97560.0,0.01]]]
["bitfinex","BTCUSD",1738540817708,[[97538.0,0.0001067],[97521.0,0.0001069],[97514.0,0.0454069],[97509.0,0.0793],[97483.0,0.01114396]],[[97551.0,0.01],[97553.0,0.10238506],[97554.0,0.00014552],[97555.0,0.0111175],[97559.0,0.0768]]]
["bitfinex","BTCUSD",1738540817918,[[97538.0,0.0001067],[97521.0,0.0001069],[97514.0,0.0454069],[97509.0,0.0793],[97502.0,0.00124998]],[[97554.0,0.00014552],[97555.0,0.0111175],[97558.0,0.01],[97559.0,0.0868],[97608.0,0.1079]]]
["bitfinex","BTCUSD",1738540818119,[[97538.0,0.0001067],[97521.0,0.0001069],[97514.0,0.0001069],[97509.0,0.0793],[97502.0,0.00022449]],[[97545.0,0.01],[97553.0,0.10238506],[97554.0,0.00014552],[97555.0,0.0211175],[97559.0,0.0768]]]
["bitfinex","BTCUSD",1738540818321,[[97538.0,0.0001067],[97521.0,0.0001069],[97514.0,0.0001069],[97509.0,0.0793],[97502.0,0.00022449]],[[97544.0,0.10238506],[97545.0,0.01],[97554.0,0.00014552],[97555.0,0.0211175],[97559.0,0.0768]]]
["bitfinex","BTCUSD",1738540818697,[[97538.0,0.0001067],[97521.0,0.0001069],[97514.0,0.0001069],[97509.0,0.0793],[97502.0,0.00022449]],[[97544.0,0.10238506],[97548.0,0.01],[97554.0,0.00014552],[97555.0,0.0211175],[97559.0,0.0768]]]
["bitfinex","BTCUSD",1738540818868,[[97538.0,0.0001067],[97521.0,0.0001069],[97514.0,0.0001069],[97502.0,0.00022449],[97470.0,0.04232]],[[97543.0,0.10238506],[97546.0,0.01],[97554.0,0.00014552],[97555.0,0.0211175],[97559.0,0.0768]]]
["bitfinex","BTCUSD",1738540819089,[[97538.0,0.0001067],[97521.0,0.0001069],[97514.0,0.0001069],[97502.0,0.00022449],[97500.0,0.1209]],[[97543.0,0.10238506],[97548.0,0.01],[97554.0,0.00014552],[97555.0,0.0211175],[97559.0,0.0768]]]
["bitfinex","BTCUSD",1738540819288,[[97538.0,0.0001067],[97521.0,0.0001069],[97514.0,0.0001069],[97502.0,0.00022449],[97500.0,0.1209]],[[97551.0,0.01],[97554.0,0.00014552],[97555.0,0.0211175],[97559.0,0.0768],[97610.0,0.3]]]
["bitfinex","BTCUSD",1738540819447,[[97538.0,0.0001067],[97521.0,0.0001069],[97514.0,0.0001069],[97502.0,0.00022449],[97500.0,0.1209]],[[97550.0,0.10238506],[97551.0,0.01],[97554.0,0.00014552],[97555.0,0.0211175],[97559.0,0.0768]]]
["bitfinex","BTCUSD",1738540819648,[[97538.0,0.0001067],[97521.0,0.0001069],[97514.0,0.0001069],[97502.0,0.00022449],[97500.0,0.1209]],[[97550.0,0.10238506],[97551.0,0.01],[97554.0,0.01014552],[97555.0,0.0111175],[97559.0,0.0768]]]
["bitfinex","BTCUSD",1738540820014,[[97538.0,0.0001067],[97521.0,0.0001069],[97514.0,0.0001069],[97502.0,0.00124999],[97500.0,0.1209]],[[97554.0,0.01014552],[97555.0,0.0111175],[97558.0,0.01],[97559.0,0.0768],[97593.0,0.1079]]]
["bitfinex","BTCUSD",1738540820144,[[97538.0,0.0001067],[97521.0,0.0001069],[97514.0,0.0001069],[97502.0,0.00124999],[97500.0,0.1209]],[[97553.0,0.10238506],[97554.0,0.00014552],[97555.0,0.0111175],[97559.0,0.0868],[97593.0,0.1079]]]
["bitfinex","BTCUSD",1738540820346,[[97538.0,0.0001067],[97521.0,0.0001069],[97514.0,0.0001069],[97502.0,0.00124999],[97500.0,0.1209]],[[97554.0,0.00014552],[97555.0,0.0111175],[97559.0,0.0868],[97593.0,0.1079]]]
["bitfinex","BTCUSD",1738540820347,[[97538.0,0.0001067],[97521.0,0.0001069],[97514.0,0.0001069],[97502.0,0.00124999],[97500.0,0.1209]],[[97554.0,0.00014552],[97555.0,0.0111175],[97568.0,0.01],[97571.0,0.0756],[97572.0,0.01]]]
["bitfinex","BTCUSD",1738540820672,[[97538.0,0.0001067],[97531.0,0.0827],[97529.0,0.0473],[97521.0,0.0001069],[97514.0,0.0001069]],[[97554.0,0.00014552],[97555.0,0.0111175],[97571.0,0.0756],[97577.0,0.0473],[97580.0,0.01]]]
["bitfinex","BTCUSD",1738540820831,[[97540.0,0.10238506],[97538.0,0.0001067],[97531.0,0.0827],[97529.0,0.0473],[97521.0,0.0001069]],[[97577.0,0.0473],[97581.0,0.0756],[97582.0,0.01],[97583.0,0.01],[97610.0,0.8576]]]
["bitfinex","BTCUSD",1738540821029,[[97540.0,0.10238506],[97539.0,0.00071163],[97538.0,0.0001067],[97531.0,0.0827],[97529.0,0.0473]],[[97576.0,0.10238506],[97577.0,0.06159],[97579.0,0.01],[97580.0,0.01],[97581.0,0.0756]]]
["bitfinex","BTCUSD",1738540821444,[[97539.0,0.00071163],[97538.0,0.0001067],[97531.0,0.0827],[97529.0,0.0473],[97499.0,0.10812]],[[97575.0,0.01],[97576.0,0.10238506],[97577.0,0.0473],[97580.0,0.01],[97581.0,0.0756]]]
["bitfinex","BTCUSD",1738540821645,[[97539.0,0.00071163],[97538.0,0.0001067],[97518.0,0.0752],[97513.0,0.0499],[97499.0,0.10812]],[[97562.0,0.01],[97563.0,0.01],[97574.0,0.10238506],[97577.0,0.05835333],[97581.0,0.0756]]]
["bitfinex","BTCUSD",1738540821853,[[97539.0,0.00071163],[97538.0,0.0001067],[97518.0,0.0752],[97513.0,0.0499],[97473.0,0.01]],[[97556.0,0.01],[97558.0,0.01],[97561.0,0.10238506],[97577.0,0.05835333],[97581.0,0.0756]]]
["bitfinex","BTCUSD",1738540822144,[[97539.0,0.00071163],[97538.0,0.0001067],[97518.0,0.0752],[97513.0,0.0499],[97489.0,0.01114942]],[[97554.0,0.0762],[97555.0,0.10238506],[97556.0,0.01],[97558.0,0.01],[97577.0,0.05835333]]]
["bitfinex","BTCUSD",1738540822342,[[97539.0,0.00071163],[97538.0,0.0001067],[97518.0,0.0752],[97513.0,0.0499],[97489.0,0.01114942]],[[97554.0,0.10238506],[97558.0,0.01],[97561.0,0.01],[97566.0,0.0762],[97577.0,0.05835333]]]
["bitfinex","BTCUSD",1738540822579,[[97539.0,0.00071163],[97538.0,0.0001067],[97518.0,0.0752],[97513.0,0.0499],[97489.0,0.01114942]],[[97553.0,0.10238506],[97557.0,0.01],[97558.0,0.01],[97566.0,0.0762],[97577.0,0.05835333]]]
["bitfinex","BTCUSD",1738540822772,[[97539.0,0.00071163],[97538.0,0.0001067],[97518.0,0.0752],[97513.0,0.0499],[97489.0,0.01114942]],[[97553.0,0.10238506],[97556.0,0.01],[97558.0,0.01],[97566.0,0.0762],[97577.0,0.0473]]]
["bitfinex","BTCUSD",1738540823064,[[97539.0,0.00071163],[97538.0,0.0001067],[97513.0,0.0499],[97489.0,0.01114942],[97353.0,0.5]],[[97553.0,0.10238506],[97566.0,0.0762],[97577.0,0.0473]]]
["bitfinex","BTCUSD",1738540823065,[[97539.0,0.00071163],[97538.0,0.0001067],[97513.0,0.0499],[97489.0,0.01114942],[97353.0,0.5]],[[97553.0,0.11238506],[97563.0,0.01],[97566.0,0.0762],[97577.0,0.0473],[97587.0,0.19958627]]]
["bitfinex","BTCUSD",1738540823374,[[97539.0,0.00071163],[97538.0,0.0001067],[97513.0,0.0499],[97510.0,0.0765],[97490.0,0.00102545]],[[97553.0,0.10238506],[97554.0,0.01],[97558.0,0.01],[97566.0,0.0762],[97577.0,0.0473]]]
["bitfinex","BTCUSD",1738540823995,[[97539.0,0.00071163],[97538.0,0.0001067],[97513.0,0.0499],[97510.0,0.0765],[97490.0,0.00102545]],[[97553.0,0.10238506],[97554.0,0.01],[97559.0,0.01],[97566.0,0.0762],[97577.0,0.0473]]]
["bitfinex","BTCUSD",1738540824198,[[97539.0,0.00071163],[97538.0,0.0001067],[97513.0,0.0499],[97510.0,0.0765],[97490.0,0.00102545]],[[97553.0,0.11308221],[97554.0,0.01],[97559.0,0.01],[97566.0,0.0762],[97577.0,0.0473]]]
["bitfinex","BTCUSD",1738540825681,[[97539.0,0.00071163],[97538.0,0.0001067],[97513.0,0.0499],[97510.0,0.0765],[97477.0,0.01533593]],[[97553.0,0.11308221],[97554.0,0.01],[97559.0,0.01],[97566.0,0.0762],[97577.0,0.0473]]]
["bitfinex","BTCUSD",1738540826090,[[97539.0,0.00071163],[97538.0,0.0001067],[97513.0,0.0499],[97510.0,0.0765],[97490.0,0.00102548]],[[97553.0,0.11308221],[97559.0,0.01],[97565.0,0.01],[97566.0,0.0762],[97577.0,0.0473]]]
["bitfinex","BTCUSD",1738540826302,[[97539.0,0.00071163],[97538.0,0.0001067],[97513.0,0.0499],[97510.0,0.0765],[97490.0,0.00102548]],[[97553.0,0.11308221],[97555.0,0.01],[97559.0,0.01],[97566.0,0.0762],[97577.0,0.0473]]]
["bitfinex","BTCUSD",1738540826505,[[97539.0,0.00071163],[97538.0,0.0001067],[97513.0,0.0499],[97510.0,0.0765],[97477.0,0.01533593]],[[97548.0,0.01],[97553.0,0.11308221],[97559.0,0.01],[97566.0,0.0762],[97577.0,0.0579718]]]
["bitfinex","BTCUSD",1738540826710,[[97539.0,0.00071163],[97538.0,0.0001067],[97513.0,0.0499],[97510.0,0.0765],[97481.0,0.00124959]],[[97547.0,0.10238506],[97548.0,0.01],[97553.0,0.01069715],[97554.0,0.0002245],[97559.0,0.01]]]
["bitfinex","BTCUSD",1738540827250,[[97539.0,0.00071163],[97538.0,0.0001067],[97513.0,0.0499],[97510.0,0.0765],[97481.0,0.00124959]],[[97547.0,0.10238506],[97553.0,0.01069715],[97554.0,0.0002245],[97555.0,0.01],[97559.0,0.01]]]
["bitfinex","BTCUSD",1738540827452,[[97539.0,0.00071163],[97538.0,0.0001067],[97513.0,0.0499],[97510.0,0.0765],[97481.0,0.00124959]],[[97547.0,0.10238506],[97550.0,0.01],[97553.0,0.01069715],[97554.0,0.0002245],[97563.0,0.01]]]
["bitfinex","BTCUSD",1738540827585,[[97539.0,0.00071163],[97538.0,0.0001067],[97513.0,0.0499],[97510.0,0.0765],[97487.0,0.01072228]],[[97547.0,0.10238506],[97550.0,0.01],[97553.0,0.01069715],[97554.0,0.0002245],[97559.0,0.01]]]
["bitfinex","BTCUSD",1738540827785,[[97539.0,0.00071163],[97538.0,0.0001067],[97513.0,0.0499],[97510.0,0.0765],[97488.0,0.00102551]],[[97547.0,0.10238506],[97550.0,0.01],[97553.0,0.01069715],[97554.0,0.0002245],[97559.0,0.01]]]
["bitfinex","BTCUSD",1738540827988,[[97538.0,0.0001067],[97501.0,0.0801],[97496.0,0.0468],[97469.0,0.01232],[97458.0,0.5409]],[[97545.0,0.01],[97547.0,0.10238506],[97548.0,0.0471],[97553.0,0.02069715],[97554.0,0.0002245]]]
["bitfinex","BTCUSD",1738540828192,[[97538.0,0.0001067],[97501.0,0.0801],[97496.0,0.0468],[97481.0,0.00124965],[97469.0,0.01232]],[[97544.0,0.10238506],[97545.0,0.01],[97547.0,7.468e-05],[97548.0,0.0471],[97553.0,0.02069715]]]
["bitfinex","BTCUSD",1738540828389,[[97538.0,0.0001067],[97501.0,0.0801],[97496.0,0.0468],[97481.0,0.00124965],[97480.0,0.01066657]],[[97544.0,0.10238506],[97545.0,0.01],[97547.0,7.468e-05],[97548.0,0.0471],[97553.0,0.02069715]]]
["bitfinex","BTCUSD",1738540828588,[[97538.0,0.0001067],[97501.0,0.0801],[97496.0,0.0468],[97481.0,0.00124965],[97480.0,0.01066657]],[[97544.0,0.10238506],[97547.0,7.468e-05],[97548.0,0.0471],[97553.0,0.02069715],[97555.0,0.01]]]
["bitfinex","BTCUSD",1738540829118,[[97538.0,0.0001067],[97501.0,0.0801],[97496.0,0.0468],[97481.0,0.00124965],[97424.0,0.1]],[[97544.0,0.10238506],[97545.0,0.01],[97547.0,7.468e-05],[97548.0,0.0471],[97552.0,0.01]]]
["bitfinex","BTCUSD",1738540829340,[[97538.0,0.0001067],[97501.0,0.0801],[97496.0,0.0468],[97481.0,0.00022407],[97465.0,0.0101069]],[[97544.0,0.10238506],[97546.0,0.01],[97547.0,7.468e-05],[97548.0,0.0471],[97550.0,0.01]]]
["bitfinex","BTCUSD",1738540829583,[[97501.0,0.0801],[97496.0,0.0468],[97481.0,0.00022407],[97466.0,0.12048],[97465.0,0.0101069]],[[97544.0,0.10238506],[97546.0,0.01],[97547.0,7.468e-05],[97548.0,0.0471],[97550.0,0.01]]]
["bitfinex","BTCUSD",1738540829769,[[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407],[97466.0,0.10816]],[[97541.0,0.01],[97544.0,0.10238506],[97546.0,0.01],[97547.0,7.468e-05],[97548.0,0.0471]]]
["bitfinex","BTCUSD",1738540829925,[[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407],[97471.0,0.00102565]],[[97540.0,0.10238506],[97542.0,0.0773],[97543.0,0.01],[97546.0,0.01],[97547.0,7.468e-05]]]
["bitfinex","BTCUSD",1738540830160,[[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407],[97474.0,0.01092654]],[[97547.0,7.468e-05],[97554.0,0.0102245],[97556.0,0.0773],[97557.0,0.01],[97562.0,0.0498]]]
["bitfinex","BTCUSD",1738540830362,[[97502.0,0.00125001],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97547.0,0.10245974],[97554.0,0.0002245],[97556.0,0.0773],[97558.0,0.01],[97560.0,0.01]]]
["bitfinex","BTCUSD",1738540830597,[[97502.0,0.00125001],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97547.0,0.10245974],[97554.0,0.0002245],[97556.0,0.0773],[97560.0,0.01]]]
["bitfinex","BTCUSD",1738540830598,[[97502.0,0.00125001],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97547.0,0.10245974],[97554.0,0.0002245],[97556.0,0.0773],[97560.0,0.01],[97563.0,0.01]]]
["bitfinex","BTCUSD",1738540830808,[[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00124954]],[[97547.0,0.10245974],[97554.0,0.0102245],[97555.0,0.01],[97556.0,0.0773],[97607.0,0.1079]]]
["bitfinex","BTCUSD",1738540831008,[[97530.0,0.03],[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468]],[[97544.0,0.01],[97546.0,0.10238506],[97547.0,0.01241282],[97554.0,0.0102245],[97556.0,0.0773]]]
["bitfinex","BTCUSD",1738540831311,[[97530.0,0.03],[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468]],[[97539.0,0.01],[97543.0,0.10238506],[97544.0,0.01],[97547.0,0.01241282],[97554.0,0.0002245]]]
["bitfinex","BTCUSD",1738540831506,[[97530.0,0.03],[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468]],[[97547.0,0.01241282],[97554.0,0.0002245]]]
["bitfinex","BTCUSD",1738540831507,[[97530.0,0.03],[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468]],[[97537.0,0.01],[97538.0,0.10238506],[97546.0,0.01],[97547.0,7.468e-05],[97554.0,0.0002245]]]
["bitfinex","BTCUSD",1738540831732,[[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97461.0,0.01]],[[97536.0,0.10238506],[97537.0,0.01],[97539.0,0.01],[97547.0,7.468e-05],[97554.0,0.0002245]]]
["bitfinex","BTCUSD",1738540831869,[[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97466.0,0.10816]],[[97536.0,0.10238506],[97537.0,0.01],[97539.0,0.01],[97547.0,7.468e-05],[97554.0,0.0002245]]]
["bitfinex","BTCUSD",1738540832070,[[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97536.0,0.10238506],[97537.0,0.01],[97539.0,0.01],[97547.0,7.468e-05],[97554.0,0.0002245]]]
["bitfinex","BTCUSD",1738540833159,[[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97535.0,0.01223851],[97536.0,0.10238506],[97537.0,0.01],[97539.0,0.01],[97547.0,7.468e-05]]]
["bitfinex","BTCUSD",1738540833367,[[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97534.0,0.10238506],[97535.0,0.01223851],[97537.0,0.01],[97539.0,0.01],[97547.0,7.468e-05]]]
["bitfinex","BTCUSD",1738540834007,[[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97538.0,0.01],[97547.0,7.468e-05],[97689.0,1.5],[99200.0,0.0001499],[99201.0,0.555]]]
["bitfinex","BTCUSD",1738540834210,[[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97534.0,0.01105546],[97537.0,0.10238506],[97538.0,0.01],[97546.0,0.01],[97547.0,7.468e-05]]]
["bitfinex","BTCUSD",1738540834411,[[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97537.0,0.10238506],[97538.0,0.01],[97546.0,0.01],[97547.0,7.468e-05],[99222.0,0.005]]]
["bitfinex","BTCUSD",1738540834615,[[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97533.0,0.10238506],[97536.0,0.01123851],[97538.0,0.01],[97539.0,0.01],[97547.0,7.468e-05]]]
["bitfinex","BTCUSD",1738540834815,[[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97533.0,0.10238506],[97538.0,0.02080959],[97539.0,0.01],[97547.0,7.468e-05],[99209.0,0.0002]]]
["bitfinex","BTCUSD",1738540835115,[[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97533.0,0.10238506],[97538.0,0.02080959],[97539.0,0.01],[97547.0,7.468e-05],[97588.0,0.3]]]
["bitfinex","BTCUSD",1738540835421,[[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97533.0,0.10238506],[97538.0,0.02080959],[97539.0,0.01],[97547.0,7.468e-05],[97573.0,0.01228]]]
["bitfinex","BTCUSD",1738540836545,[[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97533.0,0.10238506],[97538.0,0.02080959],[97539.0,0.01],[97547.0,7.468e-05],[97573.0,0.86988]]]
["bitfinex","BTCUSD",1738540836896,[[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97533.0,0.10238506],[97538.0,0.01080959],[97539.0,0.01],[97547.0,7.468e-05],[97551.0,0.01]]]
["bitfinex","BTCUSD",1738540837098,[[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97538.0,0.01080959],[97540.0,0.01],[97547.0,7.468e-05],[97551.0,0.01],[97573.0,0.8576]]]
["bitfinex","BTCUSD",1738540837303,[[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97542.0,0.01],[97547.0,7.468e-05],[97551.0,0.01],[97573.0,0.8576],[97576.0,0.01228]]]
["bitfinex","BTCUSD",1738540837524,[[97502.0,0.00022449],[97501.0,0.0801],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97542.0,0.11336787],[97547.0,7.468e-05],[97554.0,0.0102245],[97556.0,0.0873],[97573.0,0.8576]]]
["bitfinex","BTCUSD",1738540837743,[[97522.0,0.0822],[97502.0,0.00022449],[97500.0,0.0036],[97496.0,0.0468],[97481.0,0.00022407]],[[97542.0,0.01098281],[97547.0,7.468e-05],[97554.0,0.0002245],[97556.0,0.0773],[97558.0,0.01]]]
["bitfinex","BTCUSD",1738540837942,[[97522.0,0.0822],[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97558.0,0.01]]]
["bitfinex","BTCUSD",1738540837943,[[97523.0,0.0485],[97522.0,0.0822],[97502.0,0.00022449],[97500.0,0.0036],[97497.0,0.00102545]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97561.0,0.01],[97564.0,0.0764],[97566.0,0.01]]]
["bitfinex","BTCUSD",1738540838193,[[97524.0,0.10238506],[97523.0,0.0485],[97522.0,0.0822],[97502.0,0.0012499],[97500.0,0.0036]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97575.0,0.3826],[97578.0,0.0764],[97619.0,0.0752559]]]
["bitfinex","BTCUSD",1738540838392,[[97526.0,0.0788],[97525.0,0.00102532],[97524.0,0.10238506],[97523.0,0.0485],[97502.0,0.01022449]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97586.0,0.01],[97587.0,0.0774],[97590.0,0.0456]]]
["bitfinex","BTCUSD",1738540838628,[[97529.0,0.10238506],[97528.0,0.0788],[97527.0,0.0010252],[97520.0,0.01134256],[97518.0,0.01]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97593.0,0.01],[97597.0,0.0106717],[97601.0,0.01856]]]
["bitfinex","BTCUSD",1738540838804,[[97535.0,0.10238506],[97531.0,0.0788],[97530.0,0.00102512],[97529.0,0.0497],[97520.0,0.01134256]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97601.0,0.01856]]]
["bitfinex","BTCUSD",1738540838805,[[97535.0,0.10238506],[97531.0,0.0788],[97530.0,0.00102512],[97529.0,0.0497],[97520.0,0.01134256]],[[97541.0,0.0002245],[97547.0,7.468e-05],[97554.0,0.0002245],[97574.0,0.09168627],[97600.0,0.01]]]
["bitfinex","BTCUSD",1738540839008,[[97540.0,0.10238506],[97537.0,0.0788],[97536.0,0.00102509],[97529.0,0.0497],[97520.0,0.01134256]],[[97541.0,0.0002245],[97547.0,7.468e-05],[97554.0,0.0002245],[97562.0,0.01091289],[97574.0,0.09168627]]]
["bitfinex","BTCUSD",1738540839213,[[97540.0,0.23191006],[97523.0,0.01],[97520.0,0.01134256],[97518.0,0.01],[96656.0,0.0162417]],[[97541.0,0.0002245],[97547.0,7.468e-05],[97554.0,0.0002245],[97574.0,0.09168627],[97613.0,0.01]]]
["bitfinex","BTCUSD",1738540839410,[[97540.0,0.23088506],[97526.0,0.01],[97520.0,0.00022428],[97518.0,0.01],[97489.0,0.1]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97566.0,0.01082003],[97574.0,0.09168627],[97601.0,0.01856]]]
["bitfinex","BTCUSD",1738540839628,[[97545.0,0.10238506],[97541.0,0.00102497],[97540.0,0.1285],[97524.0,0.01],[97520.0,0.00022428]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97566.0,0.01082003],[97574.0,0.09168627],[97584.0,0.02016496]]]
["bitfinex","BTCUSD",1738540839835,[[97545.0,0.10238506],[97541.0,0.00102497],[97540.0,0.1285],[97526.0,0.01],[97520.0,0.00022428]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97566.0,0.01082003],[97574.0,0.09168627],[97584.0,0.02016496]]]
["bitfinex","BTCUSD",1738540840033,[[97545.0,0.10238506],[97541.0,0.00102497],[97540.0,0.1285],[97531.0,0.01092272],[97526.0,0.01]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97566.0,0.01082003],[97574.0,0.09168627],[97584.0,0.02016496]]]
["bitfinex","BTCUSD",1738540840471,[[97546.0,0.10341003],[97540.0,0.1285],[97531.0,0.01092272],[97528.0,0.01],[97497.0,0.1]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97566.0,0.01082003],[97574.0,0.09168627],[97609.0,0.0556]]]
["bitfinex","BTCUSD",1738540840623,[[97546.0,0.18451003],[97540.0,0.0497],[97531.0,0.01092272],[97528.0,0.01],[97520.0,0.02973549]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97574.0,0.09168627],[97603.0,0.01],[97615.0,0.0001069]]]
["bitfinex","BTCUSD",1738540840830,[[97546.0,0.18451003],[97540.0,0.0497],[97531.0,0.01092272],[97528.0,0.01],[97520.0,0.02973549]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97567.0,0.01114559],[97574.0,0.09168627],[97601.0,0.01856]]]
["bitfinex","BTCUSD",1738540841025,[[97546.0,0.18451003],[97540.0,0.0497],[97531.0,0.01092272],[97525.0,0.01],[97520.0,0.00022428]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97567.0,0.01114559],[97574.0,0.09168627],[97601.0,0.01856]]]
["bitfinex","BTCUSD",1738540841229,[[97546.0,0.18451003],[97540.0,0.0497],[97531.0,0.01092272],[97528.0,0.01],[97520.0,0.00022428]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97567.0,0.01114559],[97574.0,0.09168627],[97601.0,0.01856]]]
["bitfinex","BTCUSD",1738540841496,[[97546.0,0.18451003],[97540.0,0.0497],[97531.0,0.01092272],[97528.0,0.01],[97520.0,0.00022428]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97567.0,0.01114559],[97601.0,0.01856],[97628.0,0.09168627]]]
["bitfinex","BTCUSD",1738540841609,[[97546.0,0.18451003],[97540.0,0.0497],[97520.0,0.00022428],[97516.0,0.01],[97486.0,0.1]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97567.0,0.01114559],[97584.0,0.01999484],[97601.0,0.01]]]
["bitfinex","BTCUSD",1738540841810,[[97546.0,0.18348506],[97540.0,0.0497],[97520.0,0.00022428],[97515.0,0.5509],[97510.0,0.01]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97567.0,0.01114559],[97584.0,0.01999484],[97601.0,0.02]]]
["bitfinex","BTCUSD",1738540842011,[[97546.0,0.18348506],[97540.0,0.0497],[97522.0,0.01],[97520.0,0.00022428],[97519.0,0.01]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97567.0,0.01114559],[97584.0,0.01999484],[97601.0,0.02]]]
["bitfinex","BTCUSD",1738540842206,[[97546.0,0.18348506],[97540.0,0.0497],[97520.0,0.00022428],[97519.0,0.01],[97516.0,0.01]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97567.0,0.01114559],[97584.0,0.01999484],[97601.0,0.02]]]
["bitfinex","BTCUSD",1738540842452,[[97546.0,0.18348506],[97540.0,0.0497],[97528.0,0.01085062],[97520.0,0.00022428],[97514.0,0.0101069]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97567.0,0.01114559],[97584.0,0.01999484],[97596.0,0.01]]]
["bitfinex","BTCUSD",1738540842860,[[97546.0,0.18348506],[97540.0,0.0497],[97520.0,0.00022428],[97514.0,0.0101069],[97509.0,0.01]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97584.0,0.01999484],[97592.0,0.01],[97593.0,0.01]]]
["bitfinex","BTCUSD",1738540843256,[[97546.0,0.18348506],[97540.0,0.0497],[97522.0,0.01104836],[97520.0,0.00022428],[97514.0,0.0101069]],[[97547.0,7.468e-05],[97554.0,0.01124008],[97584.0,0.01999484],[97592.0,0.01],[97593.0,0.01]]]
["bitfinex","BTCUSD",1738540843460,[[97546.0,0.18348506],[97540.0,0.0497],[97522.0,0.01104836],[97520.0,0.00022428],[97514.0,0.0101069]],[[97547.0,7.468e-05],[97554.0,0.01124008],[97584.0,0.01999484],[97592.0,0.01],[97599.0,0.01]]]
["bitfinex","BTCUSD",1738540843794,[[97546.0,0.18348506],[97541.0,0.00102509],[97540.0,0.0497],[97522.0,0.02104836],[97520.0,0.00022428]],[[97547.0,7.468e-05],[97554.0,0.01124008],[97584.0,0.01999484],[97597.0,0.01],[97601.0,0.01]]]
["bitfinex","BTCUSD",1738540843997,[[97546.0,0.18348506],[97540.0,0.0497],[97522.0,0.02104836],[97520.0,0.00022428],[97509.0,0.01]],[[97547.0,7.468e-05],[97554.0,0.01124008],[97584.0,0.01999484],[97601.0,0.01],[97630.0,0.01228]]]
["bitfinex","BTCUSD",1738540844196,[[97546.0,0.18348506],[97541.0,0.00102502],[97540.0,0.0497],[97522.0,0.02104836],[97520.0,0.00022428]],[[97547.0,7.468e-05],[97554.0,0.01124008],[97584.0,0.01999484],[97601.0,0.01],[97630.0,0.01228]]]
["bitfinex","BTCUSD",1738540844396,[[97546.0,0.18348506],[97540.0,0.0497],[97522.0,0.01104836],[97520.0,0.00022428],[97515.0,0.5509]],[[97547.0,7.468e-05],[97554.0,0.01124008],[97584.0,0.01999484],[97592.0,0.01],[97601.0,0.01]]]
["bitfinex","BTCUSD",1738540844800,[[97546.0,0.18348506],[97540.0,0.0497],[97522.0,0.01104836],[97520.0,0.00022428],[97515.0,0.5409]],[[97547.0,7.468e-05],[97554.0,0.01124008],[97584.0,0.01999484],[97590.0,0.0823],[97592.0,0.01]]]
["bitfinex","BTCUSD",1738540844998,[[97546.0,0.18348506],[97540.0,0.0497],[97520.0,0.00022428],[97515.0,0.5409],[97502.0,0.00022449]],[[97547.0,7.468e-05],[97554.0,0.01124008],[97584.0,0.01999484],[97590.0,0.0823],[97592.0,0.01]]]
["bitfinex","BTCUSD",1738540845204,[[97546.0,0.18348506],[97540.0,0.0497],[97522.0,0.01],[97521.0,0.01088792],[97520.0,0.00022428]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97584.0,0.01999484],[97601.0,0.01],[97602.0,0.0755]]]
["bitfinex","BTCUSD",1738540845371,[[97546.0,0.18348506],[97541.0,0.00102496],[97540.0,0.0497],[97521.0,0.0001069],[97520.0,0.00022428]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97584.0,0.01999484],[97601.0,0.01],[97602.0,0.0755]]]
["bitfinex","BTCUSD",1738540845575,[[97546.0,0.18348506],[97541.0,0.00102496],[97540.0,0.0497],[97532.0,0.01107582],[97525.0,0.01]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97564.0,0.01100267],[97584.0,0.01999484],[97601.0,0.01]]]
["bitfinex","BTCUSD",1738540845873,[[97546.0,0.33348506],[97541.0,0.00102496],[97540.0,0.0497],[97532.0,0.01107582],[97519.0,0.01]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97564.0,0.01100267],[97584.0,0.01999484],[97601.0,0.01]]]
["bitfinex","BTCUSD",1738540846074,[[97546.0,0.33348506],[97545.0,0.03],[97540.0,0.0497],[97532.0,0.01107582],[97522.0,0.01]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97564.0,0.01100267],[97584.0,0.01999484],[97601.0,0.01]]]
["bitfinex","BTCUSD",1738540846245,[[97546.0,0.33348506],[97545.0,0.03],[97540.0,0.0497],[97532.0,0.01107582],[97518.0,0.01]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97564.0,0.01100267],[97584.0,0.01999484],[97601.0,0.01]]]
["bitfinex","BTCUSD",1738540846405,[[97546.0,0.33348506],[97545.0,0.03],[97540.0,0.0497],[97532.0,0.01107582],[97516.0,0.01]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97564.0,0.01100267],[97584.0,0.01999484],[97601.0,0.01]]]
["bitfinex","BTCUSD",1738540846751,[[97546.0,0.33348506],[97545.0,0.03],[97540.0,0.0497],[97532.0,0.01107582],[97522.0,0.01]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97564.0,0.01100267],[97584.0,0.01999484],[97601.0,0.01]]]
["bitfinex","BTCUSD",1738540847089,[[97546.0,0.33348506],[97545.0,0.03],[97540.0,0.0497],[97532.0,0.01107582],[97516.0,0.01]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97564.0,0.01100267],[97584.0,0.01999484],[97601.0,0.01]]]
["bitfinex","BTCUSD",1738540847292,[[97546.0,0.33348506],[97545.0,0.03],[97540.0,0.0497],[97532.0,0.01107582],[97525.0,0.01]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97564.0,0.01100267],[97584.0,0.01999484],[97609.0,0.0561]]]
["bitfinex","BTCUSD",1738540847519,[[97546.0,0.33348506],[97545.0,0.03],[97540.0,0.0497],[97532.0,0.01107582],[97525.0,0.01]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97564.0,0.01100267],[97584.0,0.01999484],[97601.0,0.15]]]
["bitfinex","BTCUSD",1738540847718,[[97546.0,0.33348506],[97545.0,0.03],[97540.0,0.0497],[97532.0,0.01107582],[97525.0,0.01]],[[97547.0,7.468e-05],[97554.0,0.0002245],[97584.0,0.01999484],[97601.0,0.15],[97613.0,0.01]]]
["bitfinex","BTCUSD",1738540847919,[[97553.0,0.2844],[97546.0,0.10238506],[97545.0,0.03],[97542.0,0.5409],[97541.0,0.01]],[[97554.0,0.0002245],[97621.0,0.0764],[97624.0,0.0498],[97633.0,0.01],[97638.0,0.01]]]
["bitfinex","BTCUSD",1738540848140,[[97558.0,0.0793],[97556.0,0.0451],[97555.0,0.01],[97554.0,0.15],[97553.0,0.10238506]],[[97611.0,0.02071993],[97624.0,0.0498],[97631.0,0.0764],[97641.0,0.01],[97643.0,0.01]]]
["bitfinex","BTCUSD",1738540848299,[[97591.0,0.10238506],[97590.0,0.0793],[97574.0,0.15],[97571.0,0.01],[97559.0,0.49814462]],[[97611.0,0.00071099],[97640.0,0.01089032],[97644.0,0.0498],[97682.0,0.01228],[97714.0,0.01600018]]]
["bitfinex","BTCUSD",1738540848501,[[97590.0,0.0793],[97574.0,0.15],[97559.0,0.49814462]],[[97611.0,0.00071099],[97640.0,0.01089032],[97644.0,0.0498],[97682.0,0.01228],[97714.0,0.01600018]]]
["bitfinex","BTCUSD",1738540848502,[[97598.0,0.10238506],[97592.0,0.04612448],[97590.0,0.0793],[97585.0,0.15],[97578.0,0.01]],[[97611.0,0.00071099],[97640.0,0.01089032],[97652.0,0.00022471],[97657.0,0.0145168],[97666.0,0.04987]]]
["bitfinex","BTCUSD",1738540848752,[[97610.0,0.25238506],[97599.0,0.01102441],[97597.0,0.15],[97592.0,0.0451],[97586.0,0.01]],[[97611.0,0.00071099],[97640.0,0.01089032],[97652.0,0.00022471],[97653.0,0.02256325],[97657.0,0.0145168]]]
["bitfinex","BTCUSD",1738540849004,[[97610.0,0.37678506],[97604.0,0.01],[97596.0,0.02951121],[97593.0,0.01],[97570.0,0.5409]],[[97611.0,0.00071099],[97640.0,0.01089032],[97652.0,0.00022471],[97653.0,0.02256325],[97657.0,0.0145168]]]
["bitfinex","BTCUSD",1738540849188,[[97610.0,0.37678506],[97598.0,0.01095353],[97596.0,0.02951121],[97593.0,0.01],[97570.0,0.5409]],[[97611.0,0.00071099],[97640.0,0.01089032],[97644.0,0.01097865],[97652.0,0.00022471],[97657.0,0.0145168]]]
["bitfinex","BTCUSD",1738540849439,[[97610.0,0.37678506],[97598.0,0.01095353],[97593.0,0.01],[97584.0,0.01],[97570.0,0.5409]],[[97611.0,0.00071099],[97640.0,0.00022428],[97644.0,0.01097865],[97652.0,0.00022471],[97657.0,0.0145168]]]
["bitfinex","BTCUSD",1738540849645,[[97610.0,0.37678506],[97590.0,0.01],[97578.0,0.01],[97570.0,0.5409],[97552.0,0.10816]],[[97611.0,0.00071099],[97640.0,0.00022428],[97644.0,0.01097865],[97652.0,0.00022471],[97657.0,0.0145168]]]
["bitfinex","BTCUSD",1738540849849,[[97610.0,0.37678506],[97588.0,0.01228],[97586.0,0.01],[97582.0,0.01],[97570.0,0.5409]],[[97611.0,0.00071099],[97640.0,0.00022428],[97652.0,0.00022471],[97657.0,0.0145168],[97679.0,0.040942]]]
["bitfinex","BTCUSD",1738540850057,[[97610.0,0.37678506],[97588.0,0.01228],[97579.0,0.01],[97575.0,0.01],[97570.0,0.5409]],[[97611.0,0.00071099],[97640.0,0.00022428],[97652.0,0.00022471],[97657.0,0.0145168],[97679.0,0.040942]]]
["bitfinex","BTCUSD",1738540850255,[[97610.0,0.22678506],[97598.0,0.01],[97588.0,0.01228],[97581.0,0.01],[97568.0,0.1]],[[97611.0,0.00071099],[97640.0,0.00022428],[97652.0,0.00022471],[97657.0,0.0145168],[97679.0,0.040942]]]
["bitfinex","BTCUSD",1738540850482,[[97610.0,0.22678506],[97598.0,0.01],[97588.0,0.01228],[97568.0,0.1]],[[97611.0,0.00071099],[97640.0,0.00022428],[97652.0,0.00022471],[97657.0,0.0145168],[97679.0,0.040942]]]
["bitfinex","BTCUSD",1738540850483,[[97610.0,0.22678506],[97602.0,0.01095681],[97598.0,0.01],[97589.0,0.15],[97588.0,0.02228]],[[97611.0,0.00071099],[97636.0,0.01097646],[97640.0,0.00022428],[97652.0,0.00022471],[97655.0,0.02003041]]]
["bitfinex","BTCUSD",1738540850617,[[97610.0,0.22678506],[97589.0,0.15],[97588.0,0.02228],[97549.0,0.1],[97467.0,0.02296541]],[[97611.0,0.00071099],[97636.0,0.01097646],[97640.0,0.00022428],[97652.0,0.00022471],[97655.0,0.02003041]]]
["bitfinex","BTCUSD",1738540850835,[[97610.0,0.22678506],[97594.0,0.0109448],[97589.0,0.15],[97588.0,0.01228],[97587.0,0.01]],[[97611.0,0.00071099],[97636.0,0.01097646],[97640.0,0.00022428],[97652.0,0.00022471],[97655.0,0.02003041]]]
["bitfinex","BTCUSD",1738540851035,[[97610.0,0.37678506],[97609.0,0.03],[97594.0,0.0109448],[97588.0,0.02228],[97587.0,0.01]],[[97611.0,0.00071099],[97636.0,0.01097646],[97640.0,0.00022428],[97652.0,0.00022471],[97655.0,0.02003041]]]
["bitfinex","BTCUSD",1738540851614,[[97610.0,0.37678506],[97609.0,0.03],[97594.0,0.0109448],[97588.0,0.02228]],[[97611.0,0.00071099],[97636.0,0.01097646],[97640.0,0.00022428],[97652.0,0.00022471],[97655.0,0.02003041]]]
["bitfinex","BTCUSD",1738540851615,[[97610.0,0.37678506],[97609.0,0.03],[97594.0,0.0109448],[97592.0,0.01],[97588.0,0.02228]],[[97611.0,0.00071099],[97636.0,0.01097646],[97640.0,0.00022428],[97652.0,0.00022471],[97655.0,0.02003041]]]
["bitfinex","BTCUSD",1738540851830,[[97610.0,0.37678506],[97609.0,0.03],[97594.0,0.0109448],[97592.0,0.01],[97588.0,0.01228]],[[97611.0,0.00071099],[97636.0,0.01097646],[97640.0,0.00022428],[97652.0,0.00022471],[97655.0,0.02003041]]]
["bitfinex","BTCUSD",1738540852036,[[97610.0,0.37678506],[97609.0,0.03],[97594.0,0.0109448],[97592.0,0.01],[97588.0,0.02228]],[[97611.0,0.00071099],[97636.0,0.01097646],[97640.0,0.00022428],[97652.0,0.00022471],[97655.0,0.02003041]]]
["bitfinex","BTCUSD",1738540852409,[[97610.0,0.37678506],[97609.0,0.03],[97597.0,0.01],[97594.0,0.0109448],[97588.0,0.02228]],[[97611.0,0.00071099],[97636.0,0.01097646],[97640.0,0.00022428],[97652.0,0.00022471],[97655.0,0.02003041]]]
["bitfinex","BTCUSD",1738540852633,[[97610.0,0.37678506],[97609.0,0.03],[97607.0,0.01],[97598.0,0.01],[97588.0,0.04179121]],[[97611.0,0.00071099],[97640.0,0.00022428],[97652.0,0.00022471],[97682.0,0.004094],[97863.0,1.0244385]]]
["bitfinex","BTCUSD",1738540852840,[[97610.0,0.37678506],[97609.0,0.03],[97598.0,0.01],[97597.0,0.01],[97588.0,0.04179121]],[[97611.0,0.00071099],[97640.0,0.00022428],[97652.0,0.00022471],[97663.0,0.02043192],[97687.0,0.0764]]]
["bitfinex","BTCUSD",1738540853094,[[97610.0,0.37678506],[97609.0,0.03],[97601.0,0.01097579],[97597.0,0.01],[97590.0,0.01]],[[97611.0,0.00071099],[97640.0,0.00022428],[97643.0,0.01100852],[97652.0,0.00022471],[97663.0,0.02043192]]]
["bitfinex","BTCUSD",1738540853420,[[97610.0,0.37678506],[97609.0,0.03],[97597.0,0.01],[97593.0,0.01],[97574.0,0.02951121]],[[97611.0,0.00071099],[97640.0,0.00022428],[97643.0,0.01100852],[97652.0,0.00022471],[97663.0,0.02043192]]]
["bitfinex","BTCUSD",1738540853624,[[97610.0,0.37678506],[97609.0,0.03],[97592.0,0.02],[97574.0,0.02951121],[97552.0,0.29971297]],[[97611.0,0.00071099],[97640.0,0.00022428],[97652.0,0.00022471],[97663.0,0.02043192],[97831.0,1.0244385]]]
["bitfinex","BTCUSD",1738540853906,[[97610.0,0.37678506],[97609.0,0.03],[97574.0,0.02951121],[97552.0,0.29971297]],[[97611.0,0.00071099],[97640.0,0.00022428],[97652.0,0.00022471],[97663.0,0.02043192]]]
["bitfinex","BTCUSD",1738540853907,[[97610.0,0.37678506],[97609.0,0.03],[97599.0,0.0108645],[97574.0,0.02951121],[97560.0,0.6409]],[[97611.0,0.00071099],[97630.0,0.01096706],[97640.0,0.00022428],[97652.0,0.00022471],[97663.0,0.02043192]]]
["bitfinex","BTCUSD",1738540854126,[[97610.0,0.22678506],[97609.0,0.03],[97593.0,0.01114599],[97575.0,0.01],[97560.0,0.5409]],[[97611.0,0.00071099],[97640.0,0.00022428],[97652.0,0.00022471],[97663.0,0.02043192],[97682.0,0.004094]]]
["bitfinex","BTCUSD",1738540854328,[[97610.0,0.22678506],[97609.0,0.03],[97580.0,0.01224],[97560.0,0.5409],[96605.0,60.0]],[[97611.0,0.00071099],[97616.0,0.01114817],[97640.0,0.00022428],[97652.0,0.00022471],[97655.0,0.0791]]]
["bitfinex","BTCUSD",1738540854555,[[97610.0,0.10238506],[97609.0,0.03],[97600.0,0.0808],[97595.0,0.0462],[97583.0,0.01]],[[97611.0,0.00071099],[97640.0,0.00022428],[97652.0,0.00022471],[97655.0,0.0791],[97718.0,0.1079]]]
["bitfinex","BTCUSD",1738540854764,[[97610.0,0.10238506],[97609.0,0.03],[97601.0,0.15102436],[97600.0,0.0808],[97595.0,0.0462]],[[97611.0,0.00028043],[97621.0,0.01082632],[97640.0,0.00022428],[97652.0,0.00022471],[97655.0,0.0791]]]
["bitfinex","BTCUSD",1738540855155,[[97610.0,0.10238506],[97609.0,0.03],[97601.0,0.15],[97600.0,0.0808],[97595.0,0.0462]],[[97611.0,0.00028043],[97621.0,0.01082632],[97640.0,0.00022428],[97652.0,0.00022471],[97655.0,0.0791]]]
["bitfinex","BTCUSD",1738540855156,[[97610.0,0.10238506],[97609.0,0.03],[97601.0,0.15],[97600.0,0.0808],[97595.0,0.0462]],[[97611.0,0.00028043],[97621.0,0.01082632],[97637.0,0.02086063],[97640.0,0.00022428],[97652.0,0.00022471]]]
["bitfinex","BTCUSD",1738540855570,[[97610.0,0.10238506],[97609.0,0.03],[97601.0,0.15],[97600.0,0.0808],[97595.0,0.0462]],[[97611.0,0.00028043],[97621.0,0.01082632],[97637.0,0.02086063],[97640.0,0.00022428],[97652.0,0.04892471]]]
["bitfinex","BTCUSD",1738540856546,[[97610.0,0.10340946],[97609.0,0.03],[97601.0,0.15],[97600.0,0.0808],[97595.0,0.0462]],[[97611.0,0.00028043],[97621.0,0.01082632],[97637.0,0.02086063],[97640.0,0.00022428],[97652.0,0.04892471]]]
["bitfinex","BTCUSD",1738540856730,[[97610.0,0.10340946],[97609.0,0.03],[97601.0,0.15],[97600.0,0.0808],[97595.0,0.0462]],[[97611.0,0.00028043],[97621.0,0.01082632],[97640.0,0.00022428],[97652.0,0.00022471],[97666.0,0.07607]]]
["bitfinex","BTCUSD",1738540857069,[[97610.0,0.10340946],[97609.0,0.03],[97601.0,0.15],[97600.0,0.0808],[97595.0,0.0462]],[[97611.0,0.00028043],[97621.0,0.01082632],[97640.0,0.00022428],[97641.0,0.02065183],[97652.0,0.00022471]]]
["bitfinex","BTCUSD",1738540857287,[[97610.0,0.10340946],[97609.0,0.03],[97601.0,0.15],[97600.0,0.0808],[97595.0,0.0462]],[[97611.0,0.00028043],[97640.0,0.00022428],[97641.0,0.02065183],[97652.0,0.00022471],[97720.0,0.1079]]]
["bitfinex","BTCUSD",1738540857491,[[97610.0,0.10238506],[97609.0,0.03],[97601.0,0.15],[97600.0,0.0808],[97595.0,0.0462]],[[97611.0,0.00028043],[97640.0,0.00022428],[97652.0,0.00022471]]]
["bitfinex","BTCUSD",1738540857492,[[97610.0,0.10238506],[97609.0,0.03],[97601.0,0.15],[97600.0,0.0808],[97595.0,0.0462]],[[97611.0,0.00028043],[97640.0,0.00022428],[97652.0,0.00022471],[97838.0,1.0244385],[99254.0,10.42091529]]]
["bitfinex","BTCUSD",1738540857695,[[97610.0,0.1034094],[97609.0,0.03],[97605.0,0.01065175],[97601.0,0.15],[97600.0,0.0808]],[[97611.0,0.00028043],[97630.0,0.0111809],[97640.0,0.00022428],[97652.0,0.00022471],[97702.0,0.09168627]]]
["bitfinex","BTCUSD",1738540857901,[[97610.0,0.1034094],[97609.0,0.03],[97605.0,0.01065175],[97601.0,0.15],[97600.0,0.0808]],[[97611.0,0.00028043],[97640.0,0.00022428],[97652.0,0.00022471],[97702.0,0.09168627],[97848.0,1.0244385]]]
["bitfinex","BTCUSD",1738540858101,[[97610.0,0.1034094],[97609.0,0.03],[97605.0,0.01065175],[97601.0,0.15],[97600.0,0.0808]],[[97611.0,0.00028043],[97640.0,0.00022428],[97652.0,0.00022471],[97702.0,0.09168627],[97706.0,0.01224]]]
["bitfinex","BTCUSD",1738540858389,[[97610.0,0.1034094],[97609.0,0.03],[97601.0,0.15],[97600.0,0.0808],[97595.0,0.0462]],[[97611.0,0.00028043],[97636.0,0.01078595],[97640.0,0.00022428],[97652.0,0.00022471],[97702.0,0.09168627]]]
["bitfinex","BTCUSD",1738540858546,[[97610.0,0.1034094],[97609.0,0.03],[97601.0,0.15],[97600.0,0.09197326],[97595.0,0.0462]],[[97611.0,0.00028043],[97636.0,0.01078595],[97640.0,0.00022428],[97652.0,0.02092363],[97702.0,0.09168627]]]
["bitfinex","BTCUSD",1738540858746,[[97610.0,0.1034094],[97609.0,0.03],[97601.0,0.15],[97600.0,0.0808],[97595.0,0.0462]],[[97611.0,0.00028043],[97636.0,0.01078595],[97640.0,0.00022428],[97652.0,0.02092363],[97702.0,0.09168627]]]
["bitfinex","BTCUSD",1738540859346,[[97610.0,0.1034094],[97609.0,0.03],[97601.0,0.15],[97600.0,0.0808],[97598.0,0.01095615]],[[97611.0,0.00028043],[97636.0,0.01078595],[97640.0,0.00022428],[97652.0,0.02092363],[97702.0,0.09168627]]]
["bitfinex","BTCUSD",1738540859944,[[97610.0,0.10238506],[97609.0,0.03],[97602.0,0.00102429],[97601.0,0.15],[97600.0,0.0808]],[[97611.0,0.00028043],[97636.0,0.01078595],[97640.0,0.00022428],[97652.0,0.02092363],[97702.0,0.09168627]]]
["bitfinex","BTCUSD",1738540860143,[[97610.0,0.10340934],[97609.0,0.03],[97601.0,0.15],[97600.0,0.0808],[97597.0,0.01]],[[97611.0,0.00028043],[97640.0,0.00022428],[97652.0,0.00022471],[97702.0,0.09168627],[97818.0,0.01599075]]]
["bitfinex","BTCUSD",1738540860359,[[97610.0,0.10238506],[97609.0,0.03],[97603.0,0.01],[97601.0,0.15],[97600.0,0.0808]],[[97611.0,0.00028043],[97640.0,0.00022428],[97652.0,0.00022471],[97666.0,7e-05],[97677.0,0.0801068]]]
["bitfinex","BTCUSD",1738540860558,[[97610.0,0.10340921],[97609.0,0.03],[97603.0,0.01],[97601.0,0.15],[97600.0,0.0808]],[[97611.0,0.00028043],[97640.0,0.00022428],[97652.0,0.00022471],[97666.0,7e-05],[97677.0,0.0801068]]]
["bitfinex","BTCUSD",1738540860755,[[97610.0,0.10340921],[97609.0,0.03],[97605.0,0.01],[97601.0,0.15],[97600.0,0.0808]],[[97611.0,0.00028043],[97640.0,0.00022428],[97652.0,0.00022471],[97666.0,7e-05],[97677.0,0.0801068]]]
["bitfinex","BTCUSD",1738540860957,[[97610.0,0.38260921],[97609.0,0.03],[97606.0,0.01],[97600.0,0.01],[97590.0,0.0305168]],[[97611.0,0.00028043],[97640.0,0.00022428],[97652.0,0.00022471],[97666.0,7e-05],[97677.0,0.0801068]]]
["bitfinex","BTCUSD",1738540861159,[[97610.0,0.39158506],[97609.0,0.03],[97600.0,0.01],[97590.0,0.0305168],[96638.0,60.0]],[[97611.0,0.00050493],[97640.0,0.00022428],[97652.0,0.00022471],[97666.0,7e-05],[97677.0,0.0801068]]]
["bitfinex","BTCUSD",1738540861365,[[97614.0,0.1392],[97613.0,0.01],[97611.0,0.15],[97610.0,0.26333139],[97609.0,0.03]],[[97640.0,0.00022428],[97652.0,0.00022471],[97666.0,7e-05],[97677.0,0.0001068],[97685.0,0.004093]]]
["bitfinex","BTCUSD",1738540861757,[[97640.0,0.15],[97639.0,0.24158506],[97633.0,0.01],[97615.0,1.76888402],[97611.0,0.02153975]],[[97652.0,0.00022471],[97666.0,7e-05],[97677.0,0.0001068],[97751.0,0.8576],[97760.0,0.01224]]]
["bitfinex","BTCUSD",1738540861890,[[97640.0,0.15],[97639.0,0.24158506],[97615.0,1.76888402],[97611.0,0.02153975]],[[97652.0,0.00022471],[97666.0,7e-05],[97677.0,0.0001068],[97751.0,0.8576],[97760.0,0.01224]]]
["bitfinex","BTCUSD",1738540861891,[[97645.0,0.15],[97644.0,0.10238506],[97643.0,0.01],[97641.0,0.00102387],[97640.0,0.15]],[[97652.0,0.00022471],[97666.0,7e-05],[97677.0,0.0001068],[97685.0,0.01085359],[97726.0,0.004092]]]
["bitfinex","BTCUSD",1738540862091,[[97643.0,0.01]],[[97652.0,0.00022471],[97666.0,7e-05],[97677.0,0.0001068],[97685.0,0.01085359],[97726.0,0.004092]]]
["bitfinex","BTCUSD",1738540862092,[[97651.0,0.10238506],[97646.0,0.00102387],[97643.0,0.01],[97620.0,0.01],[97616.0,0.1]],[[97652.0,0.00022471],[97666.0,7e-05],[97677.0,0.0001068],[97685.0,0.01085359],[97702.0,0.11256533]]]
["bitfinex","BTCUSD",1738540862293,[[97651.0,0.10238506],[97629.0,0.01],[97620.0,0.01224],[97617.0,0.01],[97616.0,0.1]],[[97652.0,0.00022471],[97666.0,7e-05],[97677.0,0.0001068],[97685.0,0.01085359],[97702.0,0.11256533]]]
["bitfinex","BTCUSD",1738540862294,[[97651.0,0.10238506],[97629.0,0.01],[97620.0,0.01224],[97617.0,0.01],[97616.0,0.1]],[[97652.0,0.00022471],[97666.0,7e-05],[97677.0,0.0001068],[97685.0,0.01085359],[97702.0,0.02087906]]]
["bitfinex","BTCUSD",1738540862677,[[97651.0,0.10238506],[97619.0,0.01],[97610.0,0.01224],[97602.0,0.01],[97590.0,0.1]],[[97652.0,0.00022471],[97666.0,7e-05],[97677.0,0.0001068],[97691.0,0.15],[97702.0,0.02087906]]]
["bitfinex","BTCUSD",1738540862874,[[97651.0,0.10238506],[97610.0,0.02224],[97595.0,0.01],[97590.0,0.1],[97564.0,0.1]],[[97652.0,0.00022471],[97666.0,7e-05],[97677.0,0.0001068],[97691.0,0.15],[97750.0,1.0248757]]]
["bitfinex","BTCUSD",1738540863089,[[97639.0,0.10808],[97626.0,0.076],[97621.0,0.0494],[97610.0,0.01224],[97593.0,0.01]],[[97652.0,0.00022471],[97654.0,5.0018245],[97666.0,7e-05],[97677.0,0.0001068],[97678.0,0.0777]]]
["bitfinex","BTCUSD",1738540863292,[[97640.0,0.10238506],[97599.0,0.0492],[97593.0,0.01],[97582.0,0.01],[97564.0,0.1]],[[97652.0,0.10271943],[97653.0,0.15],[97654.0,5.0018245],[97666.0,7e-05],[97677.0,0.0001068]]]
["bitfinex","BTCUSD",1738540863483,[[97626.0,0.00014591],[97586.0,0.0764],[97582.0,0.0492],[97579.0,0.01],[97561.0,0.01]],[[97652.0,0.10271943],[97654.0,5.0018245],[97666.0,7e-05],[97677.0,0.0001068]]]
["bitfinex","BTCUSD",1738540863484,[[97626.0,0.00014591],[97586.0,0.0764],[97582.0,0.0492],[97579.0,0.01],[97561.0,0.01]],[[97644.0,0.01],[97650.0,0.15],[97651.0,0.1232],[97652.0,0.10260977],[97654.0,5.0018245]]]
["bitfinex","BTCUSD",1738540863683,[[97626.0,0.00014591],[97586.0,0.0764],[97582.0,0.0492]],[[97651.0,0.1232],[97652.0,0.10260977],[97654.0,5.0018245]]]
["bitfinex","BTCUSD",1738540863684,[[97626.0,0.00014591],[97586.0,0.0764],[97582.0,0.0492],[97566.0,0.01],[97546.0,0.0001069]],[[97642.0,0.15],[97643.0,0.11238506],[97649.0,0.01],[97651.0,0.1232],[97652.0,0.00022471]]]
["bitfinex","BTCUSD",1738540863923,[[97626.0,0.00014591],[97586.0,0.0764],[97582.0,0.0492],[97566.0,0.01],[97551.0,0.01533692]],[[97641.0,0.10238506],[97642.0,0.15],[97643.0,0.01],[97644.0,0.01],[97651.0,0.1232]]]
["bitfinex","BTCUSD",1738540864130,[[97626.0,0.00014591],[97586.0,0.0764],[97582.0,0.0492],[97565.0,0.02080559],[97558.0,0.00102451]],[[97641.0,0.10238506],[97642.0,0.15],[97643.0,0.02],[97651.0,0.1232],[97792.0,1.5]]]
["bitfinex","BTCUSD",1738540864338,[[97626.0,0.00014591],[97586.0,0.07742455],[97582.0,0.0492],[97565.0,0.02080559],[97561.0,0.01]],[[97641.0,0.10238506],[97642.0,0.15],[97643.0,0.01],[97644.0,0.01],[97651.0,0.1232]]]
["bitfinex","BTCUSD",1738540864542,[[97626.0,0.00014591],[97586.0,0.0764],[97583.0,0.15102455],[97582.0,0.0492],[97565.0,0.02080559]],[[97641.0,0.10238506],[97642.0,0.15],[97643.0,0.02],[97651.0,0.1232],[97654.0,4.99072979]]]
["bitfinex","BTCUSD",1738540864946,[[97626.0,0.00014591],[97587.0,0.00102454],[97586.0,0.0764],[97583.0,0.15102455],[97582.0,0.0492]],[[97643.0,0.02],[97651.0,0.1232],[97654.0,4.99072979]]]
["bitfinex","BTCUSD",1738540864947,[[97626.0,0.00014591],[97587.0,0.00102454],[97586.0,0.0764],[97583.0,0.15],[97582.0,0.0492]],[[97643.0,0.01],[97651.0,0.1232],[97654.0,4.99072979],[99274.0,6.419e-05],[99285.0,0.40939886]]]
["bitfinex","BTCUSD",1738540865137,[[97626.0,0.00014591],[97588.0,0.00102443],[97586.0,0.0764],[97582.0,0.0492],[97577.0,0.01]],[[97651.0,0.1232],[97654.0,4.99072979],[99274.0,6.419e-05],[99285.0,0.40939886]]]
["bitfinex","BTCUSD",1738540865138,[[97626.0,0.00014591],[97588.0,0.00102443],[97586.0,0.0764],[97582.0,0.0492],[97577.0,0.01]],[[97645.0,0.01],[97650.0,0.15],[97651.0,0.1232],[97654.0,4.99072979],[97665.0,0.01224]]]
["bitfinex","BTCUSD",1738540865347,[[97626.0,1e-08],[97586.0,0.0764],[97582.0,0.0492],[97554.0,0.01],[97548.0,0.01]],[[97637.0,0.01],[97640.0,0.01],[97642.0,0.10238506],[97649.0,0.15],[97650.0,0.25249472]]]
["bitfinex","BTCUSD",1738540865497,[[97582.0,0.0492],[97574.0,0.077],[97548.0,0.01],[97527.0,0.5409],[97508.0,0.10022449]],[[97635.0,0.15],[97636.0,0.10238506],[97637.0,0.02],[97645.0,0.01115472],[97649.0,0.15]]]
["bitfinex","BTCUSD",1738540865683,[[97583.0,0.10238506],[97574.0,0.077],[97567.0,0.0466],[97527.0,0.5409],[97508.0,0.10022449]],[[97633.0,0.15],[97634.0,0.10238506],[97635.0,0.15],[97636.0,0.01],[97637.0,0.01014569]]]
["bitfinex","BTCUSD",1738540865861,[[97583.0,0.10238506],[97574.0,0.07802463],[97567.0,0.0466],[97558.0,0.01],[97545.0,0.01]],[[97626.0,0.0821],[97627.0,0.01],[97630.0,0.15],[97631.0,0.15],[97632.0,0.10238506]]]
["bitfinex","BTCUSD",1738540866064,[[97595.0,0.03],[97583.0,0.10238506],[97575.0,0.00102462],[97574.0,0.077],[97567.0,0.0466]],[[97625.0,0.15],[97626.0,0.0821],[97632.0,0.10238506],[97637.0,0.01014569],[97644.0,0.01]]]
["bitfinex","BTCUSD",1738540866360,[[97596.0,0.10238506],[97595.0,0.03],[97584.0,0.00102462],[97574.0,0.077],[97568.0,0.15]],[[97625.0,0.15],[97637.0,0.07544569],[97640.0,0.01],[97643.0,0.01],[97658.0,0.01246428]]]
["bitfinex","BTCUSD",1738540866606,[[97596.0,0.10238506],[97595.0,0.03],[97584.0,0.00102462],[97574.0,0.077],[97568.0,0.15]],[[97625.0,0.15],[97637.0,0.07544569],[97641.0,0.01],[97643.0,0.01],[97658.0,0.01246428]]]
["bitfinex","BTCUSD",1738540866810,[[97596.0,0.10238506],[97595.0,0.03],[97584.0,0.00102462],[97574.0,0.077],[97568.0,0.15]],[[97625.0,0.15],[97632.0,0.01],[97637.0,0.07544569],[97643.0,0.01],[97658.0,0.01246428]]]
["bitfinex","BTCUSD",1738540867048,[[97596.0,0.10238506],[97595.0,0.03],[97574.0,0.077],[97568.0,0.15],[97511.0,0.1]],[[97632.0,0.01],[97637.0,0.07544569],[97640.0,0.01],[97650.0,0.15],[97658.0,0.01246428]]]
["bitfinex","BTCUSD",1738540867166,[[97595.0,0.03],[97575.0,0.15],[97574.0,0.077],[97546.0,0.0001069],[97545.0,0.01]],[[97625.0,0.01079397],[97629.0,0.01],[97630.0,0.15],[97631.0,0.10238506],[97632.0,0.01]]]
["bitfinex","BTCUSD",1738540867376,[[97595.0,0.03],[97574.0,0.077],[97548.0,0.01],[97546.0,0.0001069],[97539.0,0.01]],[[97623.0,0.15],[97624.0,0.10238506],[97628.0,0.02],[97656.0,0.8576],[97664.0,0.0001068]]]
["bitfinex","BTCUSD",1738540867581,[[97595.0,0.03],[97574.0,0.077],[97568.0,0.00102468],[97546.0,0.0101069],[97539.0,0.01]],[[97621.0,0.15],[97622.0,0.17662357],[97626.0,0.01],[97628.0,0.01],[97656.0,0.8576]]]
["bitfinex","BTCUSD",1738540867806,[[97595.0,0.03],[97574.0,0.077],[97568.0,0.00102468],[97562.0,0.15],[97551.0,0.01102907]],[[97619.0,0.15],[97620.0,0.10238506],[97622.0,0.07423851],[97626.0,0.01],[97628.0,0.01]]]
["bitfinex","BTCUSD",1738540868011,[[97595.0,0.03],[97574.0,0.077],[97562.0,0.15],[97545.0,0.01],[97535.0,0.01]],[[97617.0,0.15],[97618.0,0.10238506],[97619.0,0.15],[97622.0,0.07423851],[97626.0,0.01]]]
["bitfinex","BTCUSD",1738540868219,[[97595.0,0.03],[97561.0,0.0772],[97550.0,0.0457],[97533.0,0.01],[97527.0,0.01]],[[97613.0,0.01],[97614.0,0.0758],[97615.0,0.15],[97616.0,0.10238506],[97620.0,0.01]]]
["bitfinex","BTCUSD",1738540868438,[[97595.0,0.03],[97551.0,0.0772],[97550.0,0.0457],[97524.0,0.01],[97504.0,0.5409]],[[97611.0,0.15],[97612.0,0.10238506],[97613.0,0.01],[97614.0,0.0758],[97618.0,0.01]]]
["bitfinex","BTCUSD",1738540868653,[[97551.0,0.0772],[97550.0,0.0457],[97538.0,0.01],[97531.0,0.01],[97520.0,0.01246428]],[[97610.0,0.10238506],[97611.0,0.15],[97613.0,0.01],[97614.0,0.0758],[97617.0,0.01]]]
["bitfinex","BTCUSD",1738540868859,[[97558.0,0.10238506],[97552.0,0.00102484],[97551.0,0.0772],[97550.0,0.0457],[97531.0,0.01]],[[97610.0,0.10238506],[97611.0,0.15],[97613.0,0.01],[97614.0,0.0758],[97617.0,0.01]]]
["bitfinex","BTCUSD",1738540869063,[[97558.0,0.10238506],[97551.0,0.0772],[97550.0,0.0457],[97524.0,0.01],[97407.0,1.32612656]],[[97610.0,0.10238506],[97611.0,0.15],[97613.0,0.01],[97614.0,0.0758],[97616.0,0.01]]]
["bitfinex","BTCUSD",1738540869286,[[97558.0,0.10238506],[97551.0,0.0772],[97550.0,0.0457],[97536.0,0.01072495],[97534.0,0.01]],[[97610.0,0.10238506],[97611.0,0.15],[97613.0,0.01],[97614.0,0.0858],[97617.0,0.01064407]]]
["bitfinex","BTCUSD",1738540869497,[[97558.0,0.10238506],[97551.0,0.0772],[97550.0,0.0457],[97536.0,0.01072495],[97534.0,0.01]],[[97609.0,0.15],[97610.0,0.10238506],[97613.0,0.01],[97614.0,0.0858],[97617.0,0.01064407]]]
["bitfinex","BTCUSD",1738540869746,[[97558.0,0.10238506],[97551.0,0.0772],[97550.0,0.0457],[97549.0,0.15],[97536.0,0.01072495]],[[97607.0,0.15],[97608.0,0.10238506],[97613.0,0.01],[97614.0,0.0858],[97617.0,0.01064407]]]
["bitfinex","BTCUSD",1738540870013,[[97558.0,0.10238506],[97551.0,0.0772],[97550.0,0.0457],[97549.0,0.15],[97536.0,0.01072495]],[[97605.0,0.15],[97606.0,0.10238506],[97613.0,0.01],[97614.0,0.0758],[97617.0,0.01064407]]]
["bitfinex","BTCUSD",1738540870310,[[97558.0,0.10238506],[97551.0,0.0772],[97550.0,0.0457],[97549.0,0.15],[97536.0,0.01072495]],[[97603.0,0.15],[97604.0,0.10238506],[97613.0,0.01],[97614.0,0.0758],[97617.0,0.01064407]]]
["bitfinex","BTCUSD",1738540870547,[[97558.0,0.10238506],[97551.0,0.0772],[97550.0,0.0457],[97549.0,0.15],[97536.0,0.01072495]],[[97603.0,0.15],[97604.0,0.10238506],[97612.0,0.01064441],[97613.0,0.01],[97614.0,0.0758]]]
["bitfinex","BTCUSD",1738540871036,[[97567.0,0.03],[97558.0,0.10238506],[97551.0,0.0772],[97550.0,0.0457],[97549.0,0.15]],[[97603.0,0.15014561],[97604.0,0.10238506],[97612.0,0.01064441],[97613.0,0.01],[97614.0,0.0858]]]
["bitfinex","BTCUSD",1738540871288,[[97539.0,0.0812],[97533.0,0.048],[97517.0,0.1181869],[97514.0,0.0001069],[97508.0,0.01022449]],[[97603.0,0.15014561],[97612.0,0.01064441],[97614.0,0.0858]]]
["bitfinex","BTCUSD",1738540871289,[[97539.0,0.0812],[97533.0,0.048],[97517.0,0.1181869],[97514.0,0.0001069],[97508.0,0.01022449]],[[97600.0,0.0569],[97601.0,0.15],[97602.0,0.10238506],[97603.0,0.01014561],[97612.0,0.01064441]]]
["bitfinex","BTCUSD",1738540871547,[[97533.0,0.048],[97517.0,0.1181869],[97514.0,0.0001069],[97508.0,0.01022449]],[[97600.0,0.0569],[97601.0,0.15],[97602.0,0.10238506],[97603.0,0.01014561],[97612.0,0.01064441]]]
["bitfinex","BTCUSD",1738540871548,[[97547.0,0.10238506],[97533.0,0.048],[97528.0,0.077],[97517.0,0.1081869],[97514.0,0.0101069]],[[97592.0,0.01],[97593.0,0.0784],[97595.0,0.01],[97598.0,0.15],[97599.0,0.10238506]]]
["bitfinex","BTCUSD",1738540871751,[[97547.0,0.10238506],[97533.0,0.048],[97529.0,0.00102508],[97528.0,0.077],[97517.0,0.1081869]],[[97590.0,0.15],[97591.0,0.10238506],[97592.0,0.01],[97593.0,0.0784],[97595.0,0.01]]]
["bitfinex","BTCUSD",1738540871999,[[97547.0,0.10238506],[97533.0,0.048],[97529.0,0.00102508],[97528.0,0.077],[97517.0,0.1081869]],[[97588.0,0.15],[97589.0,0.10238506],[97592.0,0.01],[97593.0,0.0784],[97596.0,0.01]]]
["bitfinex","BTCUSD",1738540872256,[[97547.0,0.10238506],[97533.0,0.048],[97528.0,0.077],[97517.0,0.1081869],[97514.0,0.0001069]],[[97586.0,0.15],[97587.0,0.10238506],[97589.0,0.01],[97590.0,0.01],[97593.0,0.0784]]]
["bitfinex","BTCUSD",1738540872480,[[97528.0,0.077],[97517.0,0.1081869],[97516.0,0.047],[97514.0,0.0001069],[97448.0,0.2001068]],[[97583.0,0.01],[97584.0,0.15],[97585.0,0.10238506],[97588.0,0.01],[97593.0,0.0784]]]
["bitfinex","BTCUSD",1738540872696,[[97517.0,0.1081869],[97516.0,0.047],[97514.0,0.0001069],[97448.0,0.2001068]],[[97593.0,0.0784]]]
["bitfinex","BTCUSD",1738540872697,[[97517.0,0.1081869],[97516.0,0.047],[97515.0,0.0768],[97514.0,0.0001069],[97502.0,0.00022449]],[[97579.0,0.0597],[97580.0,0.01],[97581.0,0.15],[97582.0,0.12962357],[97593.0,0.0784]]]
["bitfinex","BTCUSD",1738540872905,[[97518.0,0.15],[97517.0,0.1081869],[97516.0,0.047],[97515.0,0.0768],[97514.0,0.0001069]],[[97577.0,0.15],[97578.0,0.10238506],[97579.0,0.0597],[97580.0,0.01],[97593.0,0.0784]]]
["bitfinex","BTCUSD",1738540873108,[[97517.0,0.1081869],[97516.0,0.047],[97515.0,0.0768],[97514.0,0.0001069],[97482.0,0.01]],[[97569.0,0.01],[97575.0,0.16],[97576.0,0.10238506],[97579.0,0.0497],[97593.0,0.01080799]]]
["bitfinex","BTCUSD",1738540873304,[[97517.0,0.1081869],[97514.0,0.0001069],[97504.0,0.0823],[97500.0,0.0532],[97479.0,0.01]],[[97566.0,0.01],[97567.0,0.15],[97568.0,0.10238506],[97569.0,0.01],[97574.0,0.083]]]
["bitfinex","BTCUSD",1738540873524,[[97517.0,0.1081869],[97514.0,0.0001069],[97504.0,0.0823],[97500.0,0.0532]],[[97574.0,0.083]]]
["bitfinex","BTCUSD",1738540873525,[[97517.0,0.1081869],[97514.0,0.0001069],[97504.0,0.0823],[97500.0,0.0532],[97478.0,0.01]],[[97561.0,0.01],[97563.0,0.01],[97564.0,0.15],[97565.0,0.10238506],[97574.0,0.083]]]
["bitfinex","BTCUSD",1738540873742,[[97521.0,0.10249196],[97517.0,0.1081869],[97514.0,0.0001069],[97504.0,0.0823],[97500.0,0.0532]],[[97559.0,0.15],[97560.0,0.12962357],[97561.0,0.01],[97563.0,0.01],[97574.0,0.083]]]
["bitfinex","BTCUSD",1738540873979,[[97521.0,0.10249196],[97517.0,0.1081869],[97514.0,0.0001069],[97504.0,0.0823],[97500.0,0.0532]],[[97557.0,0.15],[97558.0,0.10238506],[97560.0,0.02723851],[97561.0,0.01],[97563.0,0.01]]]
["bitfinex","BTCUSD",1738540874214,[[97521.0,0.10249196],[97517.0,0.1081869],[97514.0,0.0001069],[97504.0,0.0823],[97500.0,0.0532]],[[97556.0,0.10238506],[97557.0,0.15],[97560.0,0.02723851],[97561.0,0.01],[97563.0,0.01]]]
["bitfinex","BTCUSD",1738540874405,[[97521.0,0.10249196],[97517.0,0.1081869],[97514.0,0.0001069],[97504.0,0.0823],[97500.0,0.0532]],[[97557.0,0.15],[97560.0,0.02723851],[97561.0,0.01],[97563.0,0.01]]]
["bitfinex","BTCUSD",1738540874406,[[97547.0,0.00022428],[97522.0,0.10238506],[97521.0,0.00059339],[97517.0,0.1081869],[97514.0,0.0001069]],[[97557.0,0.15],[97584.0,0.01],[97604.0,0.02080979],[97627.0,0.3],[97637.0,0.09168627]]]
["bitfinex","BTCUSD",1738540874606,[[97547.0,0.00022428],[97522.0,0.10238506],[97521.0,0.00059339],[97517.0,0.1081869],[97514.0,0.0001069]],[[97557.0,0.15],[97561.0,0.01],[97574.0,0.093],[97586.0,0.01224],[97603.0,0.8576]]]
["bitfinex","BTCUSD",1738540874816,[[97521.0,0.00059339],[97517.0,0.1081869],[97514.0,0.0001069],[97467.0,0.01],[96599.0,60.0]],[[97556.0,0.10238506],[97557.0,0.17684522],[97561.0,0.01],[97564.0,0.01],[97574.0,0.083]]]
["bitfinex","BTCUSD",1738540874966,[[97521.0,0.00059339],[97517.0,0.1081869],[97514.0,0.0001069]],[[97556.0,0.10238506],[97557.0,0.17684522],[97561.0,0.01],[97564.0,0.01],[97574.0,0.083]]]
["bitfinex","BTCUSD",1738540874967,[[97521.0,0.10297845],[97517.0,0.1081869],[97514.0,0.0001069],[97492.0,0.0798],[97483.0,0.01]],[[97556.0,0.10238506],[97557.0,0.17684522],[97561.0,0.01],[97564.0,0.01],[97574.0,0.083]]]
["bitfinex","BTCUSD",1738540875559,[[97521.0,0.10297845],[97517.0,0.1081869],[97514.0,0.0001069],[97496.0,0.15],[97492.0,0.0798]],[[97556.0,0.10238506],[97557.0,0.17684522],[97561.0,0.01],[97564.0,0.01],[97574.0,0.083]]]
["bitfinex","BTCUSD",1738540875950,[[97521.0,0.10297845],[97517.0,0.1081869],[97514.0,0.0001069],[97496.0,0.15],[97492.0,0.0798]],[[97556.0,0.10238506],[97557.0,0.16084522],[97561.0,0.01],[97564.0,0.01],[97574.0,0.083]]]
["bitfinex","BTCUSD",1738540876159,[[97522.0,0.10238506],[97521.0,0.00059339],[97517.0,0.1081869],[97514.0,0.0001069],[97496.0,0.15]],[[97554.0,0.15],[97555.0,0.10238506],[97557.0,0.01084522],[97561.0,0.01],[97567.0,0.01]]]
["bitfinex","BTCUSD",1738540876950,[[97522.0,0.10238506],[97521.0,0.00059339],[97517.0,0.1081869],[97514.0,0.0001069],[97496.0,0.15]],[[97554.0,0.15],[97557.0,0.01084522],[97573.0,0.01],[97579.0,0.06194],[97724.0,1.0244385]]]
["bitfinex","BTCUSD",1738540877145,[[97522.0,0.10238506],[97521.0,0.00059339],[97517.0,0.1081869],[97514.0,0.0001069],[97496.0,0.15]],[[97557.0,0.01084522],[97566.0,0.01],[97573.0,0.16],[97579.0,0.06194],[97710.0,0.56153964]]]
["bitfinex","BTCUSD",1738540877357,[[97522.0,0.10238506],[97521.0,0.00059339],[97517.0,0.1081869],[97514.0,0.0001069],[97496.0,0.15]],[[97573.0,0.16],[97579.0,0.06194],[97710.0,0.56153964],[99201.0,0.555],[99209.0,0.0002]]]
["bitfinex","BTCUSD",1738540877544,[[97522.0,0.10238506],[97521.0,0.00059339],[97517.0,0.1081869],[97514.0,0.0001069],[97496.0,0.15]],[[97564.0,0.01],[97571.0,0.15],[97572.0,0.10238506],[97573.0,0.040494],[97579.0,0.06194]]]
["bitfinex","BTCUSD",1738540877741,[[97522.0,0.10238506],[97521.0,0.00059339],[97517.0,0.1081869],[97514.0,0.0001069],[97496.0,0.15]],[[97562.0,0.15],[97563.0,0.10238506],[97573.0,0.05105546],[97579.0,0.06194],[97607.0,0.1118772]]]
["bitfinex","BTCUSD",1738540877945,[[97522.0,0.10238506],[97521.0,0.00059339],[97517.0,0.1081869],[97514.0,0.0001069],[97496.0,0.15]],[[97560.0,0.15],[97561.0,0.10238506],[97573.0,0.05105546],[97579.0,0.06194],[97607.0,0.1118772]]]
["bitfinex","BTCUSD",1738540878146,[[97522.0,0.10238506],[97521.0,0.00059339],[97517.0,0.1081869],[97514.0,0.0001069],[97496.0,0.15]],[[97560.0,0.25238506],[97573.0,0.05105546],[97579.0,0.06194],[97607.0,0.1118772],[97723.0,1.5]]]
["bitfinex","BTCUSD",1738540878347,[[97523.0,0.00102533],[97522.0,0.10238506],[97521.0,0.00059339],[97517.0,0.1081869],[97514.0,0.0001069]],[[97560.0,0.25238506],[97573.0,0.05105546],[97579.0,0.06194],[97607.0,0.1118772],[97723.0,1.5]]]
["bitfinex","BTCUSD",1738540878348,[[97523.0,0.00102533],[97522.0,0.10238506],[97521.0,0.00059339],[97517.0,0.1081869],[97514.0,0.0001069]],[[97560.0,0.15],[97572.0,0.01],[97573.0,0.04105546],[97579.0,0.0497],[97584.0,0.01067142]]]
["bitfinex","BTCUSD",1738540878550,[[97530.0,0.25238506],[97524.0,0.00102529],[97523.0,0.0805],[97521.0,0.00059339],[97517.0,0.1081869]],[[97573.0,0.01056146],[97579.0,0.0497],[97587.0,0.0815],[97593.0,0.01],[97598.0,0.3374]]]
["bitfinex","BTCUSD",1738540878751,[[97536.0,0.15],[97535.0,0.10238506],[97532.0,0.0475],[97531.0,0.00102509],[97523.0,0.0805]],[[97579.0,0.0497],[97587.0,0.0815],[97598.0,0.3274],[97601.0,0.01],[97606.0,0.01]]]
["bitfinex","BTCUSD",1738540878955,[[97537.0,0.10341014],[97536.0,0.15],[97532.0,0.0475],[97523.0,0.0805],[97507.0,0.01]],[[97579.0,0.0497],[97587.0,0.0815],[97593.0,0.01],[97598.0,0.3374],[97599.0,0.01737473]]]
["bitfinex","BTCUSD",1738540879181,[[97537.0,0.10238506],[97536.0,0.15],[97532.0,0.0475],[97523.0,0.0805],[97510.0,0.01]],[[97579.0,0.15208506],[97587.0,0.0815],[97593.0,0.01],[97594.0,0.01],[97598.0,0.3274]]]
["bitfinex","BTCUSD",1738540879366,[[97537.0,0.10238506],[97523.0,0.0805],[97508.0,0.00022449],[97501.0,0.01],[97491.0,0.01]],[[97578.0,0.11759357],[97579.0,0.0497],[97581.0,0.01],[97587.0,0.0815],[97590.0,0.01]]]
["bitfinex","BTCUSD",1738540879547,[[97537.0,0.10238506],[97523.0,0.0805],[97512.0,0.0461],[97508.0,0.00022449],[97507.0,0.01077185]],[[97578.0,0.11759357],[97579.0,0.06043625],[97581.0,0.01],[97587.0,0.0815],[97590.0,0.01]]]
["bitfinex","BTCUSD",1738540879750,[[97537.0,0.10238506],[97523.0,0.08152516],[97515.0,0.15],[97512.0,0.0461],[97508.0,0.00022449]],[[97577.0,0.15],[97578.0,0.11759357],[97579.0,0.06043625],[97581.0,0.01],[97587.0,0.0815]]]
["bitfinex","BTCUSD",1738540880115,[[97537.0,0.10238506],[97523.0,0.08152516],[97515.0,0.15],[97512.0,0.0461],[97508.0,0.01022449]],[[97576.0,0.10238506],[97577.0,0.15],[97578.0,0.01520851],[97579.0,0.06043625],[97586.0,0.01]]]
["bitfinex","BTCUSD",1738540880249,[[97537.0,0.10238506],[97524.0,0.00102516],[97523.0,0.0805],[97515.0,0.15],[97512.0,0.0461]],[[97576.0,0.10238506],[97577.0,0.15],[97578.0,0.01520851],[97579.0,0.06043625],[97586.0,0.01]]]
["bitfinex","BTCUSD",1738540880455,[[97537.0,0.10238506],[97524.0,0.00102516],[97523.0,0.0805],[97520.0,1.00022428],[97518.0,0.153817]],[[97574.0,0.15],[97575.0,1.281062],[97576.0,0.10238506],[97577.0,0.15],[97578.0,0.01520851]]]
["bitfinex","BTCUSD",1738540880649,[[97537.0,0.10238506],[97523.0,0.08152516],[97520.0,1.00022428],[97514.0,0.0001069],[97513.0,0.153824]],[[97538.0,0.153786],[97574.0,0.15],[97576.0,0.10238506],[97578.0,0.01520851],[97581.0,0.01]]]
["bitfinex","BTCUSD",1738540880885,[[97537.0,0.10238506],[97523.0,0.0805],[97520.0,1.00022428],[97514.0,0.0001069],[97508.0,0.20533449]],[[97538.0,0.153786],[97540.0,0.205044],[97542.0,0.20504],[97546.0,0.205031],[97574.0,0.15]]]
["bitfinex","BTCUSD",1738540881037,[[97537.0,0.10238506],[97523.0,0.0805],[97520.0,1.00022428],[97514.0,0.2052029],[97508.0,0.20533449]],[[97538.0,0.153786],[97540.0,0.205044],[97542.0,0.20504],[97546.0,0.205031],[97556.0,0.205012]]]
["bitfinex","BTCUSD",1738540881241,[[97537.0,0.10238506],[97523.0,0.0805],[97520.0,1.00022428],[97515.0,0.303821],[97514.0,0.2052029]],[[97538.0,0.153786],[97540.0,0.205044],[97542.0,0.20504],[97546.0,0.205031],[97556.0,0.205012]]]
["bitfinex","BTCUSD",1738540881443,[[97537.0,0.10238506],[97523.0,0.0805],[97520.0,1.00022428],[97518.0,0.153817],[97515.0,0.15]],[[97538.0,0.153786],[97540.0,0.205044],[97542.0,0.20504],[97546.0,0.205031],[97556.0,0.205012]]]
["bitfinex","BTCUSD",1738540881678,[[97537.0,0.10238506],[97523.0,0.0805],[97520.0,1.00022428],[97518.0,0.153817],[97517.0,0.0001069]],[[97538.0,0.153786],[97540.0,0.205044],[97542.0,0.20504],[97546.0,0.205031],[97556.0,0.205012]]]
["bitfinex","BTCUSD",1738540881843,[[97537.0,0.10238506],[97523.0,0.0805],[97520.0,1.00022428],[97517.0,0.0001069]],[[97538.0,0.153786],[97540.0,0.205044],[97542.0,0.20504],[97546.0,0.205031],[97556.0,0.205012]]]
["bitfinex","BTCUSD",1738540881844,[[97537.0,0.10238506],[97523.0,0.0805],[97520.0,1.00022428],[97517.0,0.0001069],[97514.0,0.0001069]],[[97538.0,0.153786],[97540.0,0.205044],[97542.0,0.20504],[97546.0,0.205031],[97556.0,0.205012]]]
["bitfinex","BTCUSD",1738540882244,[[97520.0,1.00022428],[97517.0,0.0001069],[97514.0,0.0001069],[97510.0,0.0755],[97493.0,0.10816]],[[97575.0,0.17],[97628.0,0.3],[99149.0,0.0002],[99152.0,1.96747822],[99169.0,0.0002]]]
["bitfinex","BTCUSD",1738540882450,[[97520.0,0.90782745],[97517.0,0.0001069],[97514.0,0.0001069],[97481.0,0.00022407],[97479.0,0.01078541]],[[97575.0,0.17],[99149.0,0.0002],[99152.0,1.96747822],[99169.0,0.0002]]]
["bitfinex","BTCUSD",1738540882451,[[97520.0,0.90782745],[97517.0,0.0001069],[97514.0,0.0001069],[97481.0,0.00022407],[97479.0,0.01078541]],[[97521.0,0.303813],[97524.0,0.01],[97530.0,0.11238506],[97532.0,0.0473],[97533.0,0.15]]]
["bitfinex","BTCUSD",1738540882657,[[97520.0,0.28458072],[97517.0,0.0001069],[97514.0,0.0001069],[97481.0,0.00022407],[97445.0,0.205242]],[[97521.0,0.40619806],[97524.0,0.01],[97526.0,0.205073],[97527.0,0.01],[97530.0,0.205065]]]
["bitfinex","BTCUSD",1738540882864,[[97520.0,0.07615422],[97517.0,0.0001069],[97514.0,0.0001069],[97481.0,0.00022407],[97445.0,0.205242]],[[97521.0,0.40619806],[97526.0,0.205073],[97530.0,0.205065]]]
["bitfinex","BTCUSD",1738540882865,[[97520.0,0.07615422],[97517.0,0.0001069],[97514.0,0.0001069],[97481.0,0.00022407],[97453.0,0.05985346]],[[97521.0,0.40619806],[97526.0,0.215073],[97530.0,0.205065],[97531.0,0.205063],[97533.0,0.01]]]
["bitfinex","BTCUSD",1738540883088,[[97520.0,0.04099233],[97517.0,0.0001069],[97514.0,0.0001069],[97481.0,0.00022407],[97454.0,0.00102564]],[[97521.0,0.40619806],[97525.0,0.01],[97526.0,0.215073],[97530.0,0.205065],[97531.0,0.205063]]]
["bitfinex","BTCUSD",1738540883288,[[97520.0,0.04099233],[97517.0,0.0001069],[97514.0,0.0001069],[97481.0,0.00022407],[97480.0,0.00533865]],[[97521.0,0.41421264],[97526.0,0.215073],[97530.0,0.205065],[97531.0,0.205063],[97923.0,60.0]]]
["bitfinex","BTCUSD",1738540883492,[[97520.0,0.01173233],[97517.0,0.0001069],[97514.0,0.0001069],[97481.0,0.00022407],[97446.0,0.15393]],[[97521.0,0.4771412],[97523.0,0.01],[97526.0,0.205073],[97530.0,0.205065],[97531.0,0.205063]]]
["bitfinex","BTCUSD",1738540883732,[[97508.0,1.4e-07],[97481.0,0.00022407],[97446.0,0.359168],[97440.0,0.215253],[97436.0,0.205261]],[[97509.0,0.303831],[97519.0,0.615264],[97520.0,0.15],[97521.0,0.25238506],[97523.0,0.01]]]
["bitfinex","BTCUSD",1738540883966,[[97508.0,8.2e-07],[97481.0,0.00022407],[97446.0,0.410479],[97440.0,0.205253],[97433.0,0.01]],[[97509.0,0.40621606],[97519.0,0.205088],[97521.0,0.01],[97523.0,0.01],[97532.0,0.0473]]]
["bitfinex","BTCUSD",1738540884240,[[97508.0,0.00031123],[97481.0,0.00022407],[97446.0,0.205239],[97441.0,0.0001069],[97440.0,0.205253]],[[97509.0,0.40621606],[97511.0,0.205105],[97513.0,0.205101],[97519.0,0.205088],[97521.0,0.01]]]
["bitfinex","BTCUSD",1738540884427,[[97508.0,0.00031123],[97481.0,0.00022407],[97450.0,0.233624],[97446.0,0.205239],[97441.0,0.0001069]],[[97509.0,0.40621606],[97511.0,0.205105],[97513.0,0.205101],[97519.0,0.205088],[97521.0,0.01]]]
["bitfinex","BTCUSD",1738540884650,[[97508.0,0.00031123],[97481.0,0.00022407],[97450.0,0.233624],[97446.0,0.205239],[97441.0,0.0001069]],[[97509.0,0.40621606],[97511.0,0.205105],[97513.0,0.205101],[97519.0,0.205088],[97521.0,0.02083936]]]
["bitfinex","BTCUSD",1738540884786,[[97508.0,0.00031123],[97481.0,0.00022407],[97453.0,0.2543329],[97450.0,0.0797],[97446.0,0.205239]],[[97509.0,0.40621606],[97511.0,0.205105],[97513.0,0.205101],[97519.0,0.205088],[97521.0,0.01083936]]]
["bitfinex","BTCUSD",1738540885018,[[97508.0,0.00031123],[97481.0,0.00022407],[97474.0,0.15],[97458.0,0.205214],[97455.0,0.01]],[[97509.0,0.153831],[97511.0,0.205105],[97513.0,0.205101],[97519.0,0.205088],[97521.0,0.01083936]]]
["bitfinex","BTCUSD",1738540885236,[[97508.0,0.10269629],[97488.0,0.08],[97487.0,0.205153],[97481.0,0.00022407],[97475.0,0.00102579]],[[97509.0,0.153831],[97511.0,0.205105],[97513.0,0.205101],[97520.0,0.205086],[97537.0,0.205051]]]
["bitfinex","BTCUSD",1738540885486,[[97508.0,0.10269629],[97504.0,0.048],[97501.0,0.205125],[97489.0,0.20617655],[97488.0,0.08]],[[97519.0,0.0105642],[97555.0,0.30752],[97569.0,0.02],[97572.0,0.1256],[97598.0,0.8576]]]
["bitfinex","BTCUSD",1738540885686,[[97509.0,0.10238506],[97508.0,0.00031123],[97505.0,0.00102541],[97504.0,0.048],[97488.0,0.08]],[[97558.0,0.205006],[97559.0,0.01],[97570.0,0.145054],[97571.0,0.01],[97572.0,0.1256]]]
["bitfinex","BTCUSD",1738540885975,[[97515.0,0.15],[97514.0,0.10238506],[97508.0,0.00031123],[97504.0,0.048],[97495.0,0.01]],[[97558.0,0.01081454],[97593.0,0.1356],[97605.0,0.01],[97619.0,0.3274],[97628.0,0.8576]]]
["bitfinex","BTCUSD",1738540886149,[[97541.0,0.10238506],[97536.0,0.20505],[97532.0,0.205059],[97522.0,0.01],[97518.0,0.205089]],[[97593.0,0.1256],[97607.0,0.02099749],[97608.0,0.01],[97612.0,0.01],[97619.0,0.3274]]]
["bitfinex","BTCUSD",1738540886362,[[97544.0,0.10238506],[97542.0,0.00102501],[97537.0,0.20505],[97532.0,0.15],[97528.0,0.205068]],[[97560.0,0.153752],[97590.0,0.204939],[97593.0,0.0494],[97599.0,0.02067017],[97607.0,0.0823]]]
["bitfinex","BTCUSD",1738540886567,[[97544.0,0.10238506],[97537.0,0.20505],[97532.0,0.15],[97528.0,0.205068]],[[97593.0,0.0494],[97599.0,0.02067017],[97607.0,0.0823]]]
["bitfinex","BTCUSD",1738540886568,[[97545.0,0.00102499],[97544.0,0.10238506],[97539.0,0.153783],[97537.0,0.20505],[97534.0,0.205055]],[[97554.0,0.153761],[97556.0,0.0002245],[97563.0,0.204996],[97567.0,0.204987],[97575.0,0.204971]]]
["bitfinex","BTCUSD",1738540886801,[[97544.0,0.10238506],[97517.0,0.205092],[97515.0,0.08],[97508.0,0.00031041],[97507.0,0.01]],[[97556.0,0.0002245],[97590.0,0.01],[97591.0,0.15],[97598.0,0.01],[97607.0,0.0823]]]
["bitfinex","BTCUSD",1738540886998,[[97515.0,0.08],[97508.0,0.00031041],[97499.0,0.313288],[97495.0,0.0222],[97471.0,0.1]],[[97556.0,0.0002245],[97580.0,0.15],[97581.0,0.01],[97585.0,0.01],[97607.0,0.0823]]]
["bitfinex","BTCUSD",1738540887209,[[97521.0,0.10238506],[97515.0,0.08],[97508.0,0.00031041],[97505.0,0.153837],[97500.0,0.0036]],[[97556.0,0.0002245],[97578.0,0.01],[97580.0,0.15],[97583.0,0.01],[97604.0,0.02035224]]]
["bitfinex","BTCUSD",1738540887402,[[97521.0,0.10238506],[97515.0,0.08],[97508.0,0.00031041],[97500.0,0.0036],[97499.0,0.10816]],[[97556.0,0.0002245],[97604.0,0.02035224]]]
["bitfinex","BTCUSD",1738540887403,[[97521.0,0.10238506],[97515.0,0.08],[97508.0,0.00031041],[97500.0,0.0036],[97499.0,0.10816]],[[97522.0,0.153811],[97524.0,0.205078],[97526.0,0.205074],[97532.0,0.205062],[97545.0,0.205034]]]
["bitfinex","BTCUSD",1738540887637,[[97521.0,0.10238506],[97508.0,0.00031041],[97500.0,0.0036],[97499.0,0.10816],[97497.0,0.23655]],[[97522.0,0.153811],[97524.0,0.205078],[97526.0,0.205074],[97532.0,0.205062],[97545.0,0.205034]]]
["bitfinex","BTCUSD",1738540887807,[[97521.0,0.10238506],[97508.0,0.00031041],[97502.0,0.0012499],[97500.0,0.0036],[97499.0,0.10816]],[[97522.0,0.153811],[97524.0,0.205078],[97526.0,0.205074],[97532.0,0.205062],[97545.0,0.205034]]]
["bitfinex","BTCUSD",1738540888008,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97499.0,0.10816],[97490.0,0.15386]],[[97521.0,0.153813],[97523.0,0.205079],[97524.0,0.205078],[97526.0,0.205074],[97536.0,0.205054]]]
["bitfinex","BTCUSD",1738540888222,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97499.0,0.10816],[97484.0,0.0474]],[[97521.0,0.153813],[97523.0,0.205079],[97524.0,0.205078],[97526.0,0.205074],[97536.0,0.205054]]]
["bitfinex","BTCUSD",1738540888760,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97499.0,0.10816],[97485.0,0.00102556]],[[97521.0,0.153813],[97523.0,0.205079],[97524.0,0.205078],[97526.0,0.205074],[97536.0,0.205054]]]
["bitfinex","BTCUSD",1738540888925,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97485.0,0.00102556],[97481.0,0.15409807]],[[97521.0,0.153813],[97523.0,0.205079],[97524.0,0.205078],[97526.0,0.205074],[97536.0,0.205054]]]
["bitfinex","BTCUSD",1738540889087,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97485.0,0.00102556],[97481.0,0.20539007]],[[97521.0,0.16496425],[97523.0,0.205079],[97524.0,0.205078],[97526.0,0.205074],[97536.0,0.205054]]]
["bitfinex","BTCUSD",1738540889453,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97476.0,0.153884]],[[97521.0,0.16496425],[97523.0,0.205079],[97524.0,0.205078],[97526.0,0.205074],[97536.0,0.205054]]]
["bitfinex","BTCUSD",1738540889655,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97482.0,0.153873],[97481.0,0.00124968]],[[97521.0,0.16496425],[97523.0,0.205079],[97524.0,0.205078],[97526.0,0.205074],[97536.0,0.205054]]]
["bitfinex","BTCUSD",1738540889953,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97473.0,0.205183]],[[97521.0,0.16496425],[97523.0,0.205079],[97524.0,0.205078],[97526.0,0.205074],[97530.0,0.40752119]]]
["bitfinex","BTCUSD",1738540890367,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97480.0,0.00102561]],[[97521.0,0.16496425],[97523.0,0.205079],[97524.0,0.205078],[97526.0,0.205074],[97530.0,0.40752119]]]
["bitfinex","BTCUSD",1738540890611,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97485.0,0.153868],[97481.0,0.00124968]],[[97521.0,0.16496425],[97523.0,0.205079],[97524.0,0.205078],[97526.0,0.205074],[97530.0,0.40752119]]]
["bitfinex","BTCUSD",1738540890790,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97467.0,0.205197]],[[97521.0,0.16496425],[97523.0,0.205079],[97524.0,0.205078],[97526.0,0.205074],[97529.0,0.02041988]]]
["bitfinex","BTCUSD",1738540890990,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97480.0,0.00102561]],[[97521.0,0.39298378],[97523.0,0.205079],[97524.0,0.205078],[97526.0,0.205074],[97529.0,0.02041988]]]
["bitfinex","BTCUSD",1738540891221,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97463.0,0.205205]],[[97509.0,0.153831],[97517.0,0.205093],[97518.0,0.40752119],[97520.0,0.205086],[97521.0,0.16115125]]]
["bitfinex","BTCUSD",1738540891395,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97470.0,0.153893]],[[97509.0,0.153831],[97511.0,0.205106],[97517.0,0.205093],[97518.0,0.40752119],[97520.0,0.205086]]]
["bitfinex","BTCUSD",1738540891593,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97471.0,0.00102571]],[[97509.0,0.153831],[97511.0,0.205106],[97517.0,0.205093],[97518.0,0.40752119],[97520.0,0.205086]]]
["bitfinex","BTCUSD",1738540891797,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97475.0,0.153884]],[[97509.0,0.153831],[97511.0,0.205106],[97517.0,0.205093],[97518.0,0.40752119],[97520.0,0.205086]]]
["bitfinex","BTCUSD",1738540891951,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97472.0,0.205186]],[[97509.0,0.153831],[97511.0,0.205106],[97517.0,0.205093],[97518.0,0.40752119],[97520.0,0.205086]]]
["bitfinex","BTCUSD",1738540892152,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97464.0,0.0772]],[[97509.0,0.153831],[97511.0,0.205106],[97515.0,0.02017393],[97517.0,0.205093],[97518.0,0.40752119]]]
["bitfinex","BTCUSD",1738540892353,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97468.0,0.00102576]],[[97509.0,0.153831],[97511.0,0.205106],[97515.0,0.02017393],[97517.0,0.205093],[97518.0,0.40752119]]]
["bitfinex","BTCUSD",1738540892604,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97472.0,0.153889]],[[97509.0,0.153831],[97511.0,0.205106],[97515.0,0.02017393],[97517.0,0.205093],[97518.0,0.40752119]]]
["bitfinex","BTCUSD",1738540892755,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97473.0,0.153888]],[[97509.0,0.153831],[97511.0,0.205106],[97515.0,0.02017393],[97517.0,0.205093],[97518.0,0.40752119]]]
["bitfinex","BTCUSD",1738540893016,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97479.0,0.205171]],[[97509.0,0.153831],[97511.0,0.205106],[97515.0,0.02017393],[97517.0,0.205093],[97518.0,0.40752119]]]
["bitfinex","BTCUSD",1738540893210,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97480.0,0.00102565]],[[97509.0,0.153831],[97511.0,0.205106],[97517.0,0.205093],[97518.0,0.40752119],[97553.0,0.01]]]
["bitfinex","BTCUSD",1738540893411,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97480.0,0.00102565]],[[97509.0,0.153831],[97511.0,0.205106],[97517.0,0.205093],[97518.0,0.40752119],[97552.0,0.01]]]
["bitfinex","BTCUSD",1738540893613,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97484.0,0.15387],[97481.0,0.00022407]],[[97509.0,0.153831],[97511.0,0.205106],[97517.0,0.205093],[97518.0,0.40752119],[97552.0,0.01]]]
["bitfinex","BTCUSD",1738540893834,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97489.0,0.153862],[97485.0,0.00102565]],[[97509.0,0.153831],[97511.0,0.205106],[97517.0,0.205093],[97518.0,0.40752119]]]
["bitfinex","BTCUSD",1738540893835,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97489.0,0.153862],[97485.0,0.00102565]],[[97509.0,0.16482809],[97511.0,0.205106],[97517.0,0.205093],[97518.0,0.40752119],[97553.0,0.01]]]
["bitfinex","BTCUSD",1738540894055,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97490.0,0.41132164],[97470.0,0.01]],[[97509.0,0.16482809],[97511.0,0.205106],[97517.0,0.205093],[97518.0,0.40752119],[97533.0,0.205059]]]
["bitfinex","BTCUSD",1738540894204,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97490.0,0.20617364],[97478.0,0.205174]],[[97509.0,0.153831],[97510.0,0.01103271],[97511.0,0.205106],[97517.0,0.205093],[97518.0,0.40752119]]]
["bitfinex","BTCUSD",1738540894406,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97490.0,0.00102564],[97478.0,0.205174]],[[97509.0,0.153831],[97510.0,0.01103271],[97511.0,0.205106],[97517.0,0.205093],[97518.0,0.40752119]]]
["bitfinex","BTCUSD",1738540894612,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97476.0,0.153883],[97474.0,0.205181]],[[97509.0,0.153831],[97510.0,0.01103271],[97511.0,0.205106],[97517.0,0.205093],[97518.0,0.40752119]]]
["bitfinex","BTCUSD",1738540894819,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97473.0,0.153887],[97467.0,0.205197]],[[97509.0,0.153831],[97510.0,0.01103271],[97511.0,0.205106],[97517.0,0.205093],[97518.0,0.40752119]]]
["bitfinex","BTCUSD",1738540895018,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97474.0,0.205181],[97469.0,0.205192]],[[97509.0,0.153831],[97510.0,0.01103271],[97511.0,0.205106],[97517.0,0.205093],[97518.0,0.40752119]]]
["bitfinex","BTCUSD",1738540895528,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97477.0,0.15],[97476.0,0.153882]],[[97509.0,0.153831],[97510.0,0.01103271],[97511.0,0.205106],[97517.0,0.205093],[97518.0,0.40752119]]]
["bitfinex","BTCUSD",1738540896353,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97477.0,0.15],[97471.0,0.15389]],[[97509.0,0.153831],[97510.0,0.01103271],[97511.0,0.205106],[97517.0,0.205093],[97518.0,0.40752119]]]
["bitfinex","BTCUSD",1738540896553,[[97508.0,0.00031041],[97502.0,0.00022449],[97500.0,0.0036],[97458.0,0.153912],[97456.0,0.20522]],[[97509.0,0.25621606],[97510.0,0.01103271],[97511.0,0.205106],[97517.0,0.205093],[97518.0,0.40752119]]]
["bitfinex","BTCUSD",1738540896781,[[97502.0,0.00022449],[97500.0,0.0036],[97457.0,0.205217],[97442.0,0.01],[97441.0,0.0123069]],[[97503.0,0.153841],[97505.0,0.205118],[97507.0,0.205114],[97509.0,0.10238506],[97510.0,0.01103271]]]
["bitfinex","BTCUSD",1738540897100,[[97502.0,0.00022449],[97500.0,0.0036],[97466.0,0.153898],[97465.0,0.00113274],[97463.0,0.205205]],[[97503.0,0.153841],[97505.0,0.205118],[97507.0,0.205114],[97510.0,0.01103271],[97525.0,0.01]]]
["bitfinex","BTCUSD",1738540897393,[[97502.0,0.00022449],[97500.0,0.0036],[97465.0,0.0001069],[97458.0,0.153911],[97453.0,0.2053329]],[[97503.0,0.153841],[97505.0,0.205118],[97507.0,0.205114],[97510.0,0.01103271],[97525.0,0.02]]]
["bitfinex","BTCUSD",1738540897616,[[97502.0,0.00022449],[97500.0,0.0036],[97465.0,0.0001069],[97453.0,0.0001069],[97450.0,0.0809]],[[97503.0,0.153841],[97505.0,0.205118],[97507.0,0.205114],[97510.0,0.01103271],[97515.0,0.0455]]]
["bitfinex","BTCUSD",1738540897760,[[97502.0,0.00022449],[97500.0,0.0036],[97465.0,0.0001069],[97456.0,0.20522],[97453.0,0.00113278]],[[97503.0,0.153841],[97505.0,0.205118],[97507.0,0.205114],[97510.0,0.01103271],[97515.0,0.0455]]]
["bitfinex","BTCUSD",1738540897983,[[97502.0,0.00022449],[97500.0,0.0036],[97465.0,0.0001069],[97460.0,0.262069],[97457.0,0.00102587]],[[97503.0,0.153841],[97505.0,0.205118],[97507.0,0.205114],[97510.0,0.01103271],[97515.0,0.0455]]]
["bitfinex","BTCUSD",1738540898196,[[97502.0,0.00022449],[97500.0,0.0036],[97465.0,0.0001069],[97460.0,0.10816],[96602.0,60.0]],[[97503.0,0.153841],[97505.0,0.205118],[97507.0,0.205114],[97510.0,0.01103271],[97515.0,0.0455]]]
["bitfinex","BTCUSD",1738540898546,[[97502.0,0.00022449],[97500.0,0.0036],[97465.0,0.0001069],[97460.0,0.10816],[97457.0,0.00102587]],[[97503.0,0.153841],[97505.0,0.205118],[97507.0,0.205114],[97510.0,0.01103271],[97515.0,0.0455]]]
["bitfinex","BTCUSD",1738540898689,[[97502.0,0.00022449],[97500.0,0.0036],[97465.0,0.0001069],[97460.0,0.10816],[97459.0,0.153909]],[[97503.0,0.153841],[97505.0,0.205118],[97507.0,0.205114],[97510.0,0.01103271],[97515.0,0.0455]]]
["bitfinex","BTCUSD",1738540898887,[[97502.0,0.00022449],[97500.0,0.0036],[97465.0,0.0001069],[97463.0,0.00102586],[97460.0,0.10816]],[[97503.0,0.153841],[97505.0,0.205118],[97507.0,0.205114],[97510.0,0.01103271]]]
["bitfinex","BTCUSD",1738540898888,[[97502.0,0.00022449],[97500.0,0.0036],[97465.0,0.0001069],[97463.0,0.00102586],[97460.0,0.10816]],[[97503.0,0.153841],[97505.0,0.205118],[97507.0,0.205114],[97510.0,0.01103271],[97524.0,0.317619]]]
["bitfinex","BTCUSD",1738540899093,[[97502.0,0.00022449],[97500.0,0.0036],[97465.0,0.0001069],[97460.0,0.10816]],[[97503.0,0.153841],[97505.0,0.205118],[97507.0,0.205114],[97510.0,0.01103271]]]
["bitfinex","BTCUSD",1738540899094,[[97502.0,0.00022449],[97500.0,0.0036],[97490.0,0.153861],[97479.0,0.15],[97478.0,0.205173]],[[97503.0,0.153841],[97505.0,0.205118],[97507.0,0.205114],[97510.0,0.01103271],[97528.0,0.20507]]]
["bitfinex","BTCUSD",1738540899314,[[97502.0,0.10260955],[97500.0,0.0036],[97491.0,0.00102567],[97490.0,0.286948],[97479.0,0.15]],[[97509.0,0.205109],[97510.0,0.01103271],[97520.0,0.205088],[97528.0,0.20507],[97545.0,0.01]]]
["bitfinex","BTCUSD",1738540899562,[[97503.0,0.10238506],[97502.0,0.00022449],[97500.0,0.0036],[97491.0,0.00102567],[97490.0,0.286948]],[[97517.0,0.205092],[97554.0,0.075],[97569.0,0.01],[97611.0,0.3],[97975.0,60.0]]]
["bitfinex","BTCUSD",1738540899861,[[97510.0,0.153828],[97507.0,0.205113],[97506.0,0.25238506],[97503.0,0.00102558],[97502.0,0.00022449]],[[97521.0,0.15418402],[97525.0,0.21610779],[97530.0,0.61258719],[97535.0,0.205055],[97547.0,0.205031]]]
["bitfinex","BTCUSD",1738540900193,[[97511.0,0.10238506],[97502.0,0.00022449],[97501.0,0.205124],[97498.0,0.15],[97492.0,0.01098214]],[[97521.0,0.00037002],[97524.0,0.205077],[97525.0,0.01103179],[97530.0,0.61258719],[97547.0,0.205031]]]
["bitfinex","BTCUSD",1738540900398,[[97511.0,0.10238506],[97502.0,0.00022449],[97498.0,0.15],[97497.0,0.205132],[97474.0,0.205182]],[[97521.0,0.00037002],[97525.0,0.01103179],[97530.0,0.61258719],[97565.0,0.01],[97567.0,0.8676]]]
["bitfinex","BTCUSD",1738540900600,[[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97474.0,0.205182],[97465.0,0.0101069]],[[97503.0,0.153841],[97521.0,0.00037002],[97525.0,0.01103179],[97530.0,0.40752119],[97545.0,0.02058407]]]
["bitfinex","BTCUSD",1738540900801,[[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97478.0,0.0484],[97474.0,0.205182]],[[97503.0,0.153841],[97505.0,0.205118],[97507.0,0.205114],[97512.0,0.40752119],[97521.0,0.00037002]]]
["bitfinex","BTCUSD",1738540901012,[[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97478.0,0.0484],[97471.0,0.15389]],[[97503.0,0.153841],[97505.0,0.205118],[97507.0,0.205114],[97511.0,0.205106],[97512.0,0.40752119]]]
["bitfinex","BTCUSD",1738540901211,[[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97478.0,0.0484],[97475.0,0.0824]],[[97503.0,0.153841],[97505.0,0.205118],[97507.0,0.205114],[97511.0,0.205106],[97512.0,0.40752119]]]
["bitfinex","BTCUSD",1738540901841,[[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97465.0,0.0001069],[97459.0,0.0458]],[[97503.0,0.16441083],[97505.0,0.205118],[97507.0,0.205114],[97511.0,0.22567777],[97512.0,0.40752119]]]
["bitfinex","BTCUSD",1738540902043,[[97502.0,0.00022449],[97500.0,0.0036],[97481.0,0.00022407],[97465.0,0.0001069],[97462.0,0.0808]],[[97503.0,0.16441083],[97505.0,0.205118],[97507.0,0.205114],[97511.0,0.22567777],[97512.0,0.40752119]]]
["bitfinex","BTCUSD",1738540903003,[[97500.0,0.0036],[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.0001069],[97448.0,0.0001068]],[[97503.0,0.11295489],[97505.0,0.205118],[97507.0,0.205114],[97511.0,0.205106],[97512.0,0.40752119]]]
["bitfinex","BTCUSD",1738540903205,[[97500.0,0.0036],[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.0001069],[97448.0,0.2816438]],[[97501.0,0.153844],[97502.0,0.10238506],[97503.0,0.21569283],[97505.0,0.205118],[97507.0,0.205114]]]
["bitfinex","BTCUSD",1738540903408,[[97500.0,0.0036],[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.1540259],[97449.0,0.00125003]],[[97501.0,0.25622906],[97503.0,0.21569283],[97505.0,0.205118],[97507.0,0.205114],[97511.0,0.355106]]]
["bitfinex","BTCUSD",1738540903627,[[97500.0,0.0036],[97481.0,0.00022407],[97465.0,0.0001069],[97454.0,0.00102595],[97453.0,0.2053329]],[[97501.0,0.153844],[97503.0,0.21569283],[97505.0,0.205118],[97507.0,0.205114],[97511.0,0.355106]]]
["bitfinex","BTCUSD",1738540903959,[[97500.0,0.0036],[97481.0,0.00022407],[97465.0,0.0001069],[97454.0,0.15494395],[97453.0,0.0001069]],[[97501.0,0.153844],[97503.0,0.21569283],[97505.0,0.205118],[97507.0,0.205114],[97511.0,0.355106]]]
["bitfinex","BTCUSD",1738540904154,[[97481.0,0.00022407],[97465.0,0.0001069],[97454.0,0.00102595],[97453.0,0.1540259],[97448.0,0.2816428]],[[97482.0,0.153874],[97490.0,0.205151],[97496.0,0.205137],[97502.0,0.307686],[97503.0,0.01056983]]]
["bitfinex","BTCUSD",1738540904362,[[97481.0,0.00022407],[97465.0,0.0001069],[97454.0,0.00102595],[97453.0,0.0001069],[97448.0,0.0764068]],[[97482.0,0.153874],[97490.0,0.205151],[97496.0,0.205137],[97502.0,0.307686],[97503.0,0.01056983]]]
["bitfinex","BTCUSD",1738540904363,[[97481.0,0.00022407],[97465.0,0.0001069],[97454.0,0.00102595],[97453.0,0.0001069],[97448.0,0.0764068]],[[97482.0,0.153874],[97484.0,0.205162],[97490.0,0.205151],[97491.0,0.40752119],[97496.0,0.205137]]]
["bitfinex","BTCUSD",1738540904568,[[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.0001069],[97448.0,0.0764068],[97447.0,0.153928]],[[97482.0,0.153874],[97484.0,0.205162],[97486.0,0.205158],[97490.0,0.205151],[97491.0,0.40752119]]]
["bitfinex","BTCUSD",1738540904739,[[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.0001069],[97449.0,0.15415007],[97448.0,0.0764068]],[[97482.0,0.153874],[97484.0,0.205162],[97486.0,0.205158],[97490.0,0.205151],[97491.0,0.40752119]]]
["bitfinex","BTCUSD",1738540904918,[[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.0001069],[97449.0,0.00022407],[97448.0,0.2303338]],[[97482.0,0.153874],[97484.0,0.205162],[97486.0,0.205158],[97490.0,0.205151],[97491.0,0.40752119]]]
["bitfinex","BTCUSD",1738540905119,[[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.0001069],[97449.0,0.00022407],[97448.0,0.0764068]],[[97482.0,0.153874],[97484.0,0.205162],[97486.0,0.205158],[97490.0,0.205151],[97491.0,0.40752119]]]
["bitfinex","BTCUSD",1738540907052,[[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.0001069],[97449.0,0.00022407],[97448.0,0.0764068]],[[97482.0,0.153874],[97484.0,0.205162],[97486.0,0.205158],[97487.0,0.02062068],[97490.0,0.205151]]]
["bitfinex","BTCUSD",1738540908026,[[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.0001069],[97449.0,0.15414907],[97448.0,0.0764068]],[[97482.0,0.153874],[97484.0,0.205162],[97486.0,0.205158],[97487.0,0.02062068],[97490.0,0.205151]]]
["bitfinex","BTCUSD",1738540908250,[[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.0001069],[97450.0,0.15],[97449.0,0.15414907]],[[97482.0,0.16485171],[97484.0,0.205162],[97486.0,0.205158],[97487.0,0.02062068],[97490.0,0.205151]]]
["bitfinex","BTCUSD",1738540908446,[[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.1501069],[97452.0,0.15392],[97451.0,0.00102602]],[[97482.0,0.16485171],[97484.0,0.205162],[97486.0,0.205158],[97487.0,0.02062068],[97490.0,0.205151]]]
["bitfinex","BTCUSD",1738540908667,[[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.1501069]],[[97482.0,0.16485171],[97484.0,0.205162],[97486.0,0.205158],[97487.0,0.02062068],[97490.0,0.205151]]]
["bitfinex","BTCUSD",1738540908668,[[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.0001069],[97445.0,0.205242],[97434.0,0.21588524]],[[97482.0,0.16485171],[97484.0,0.205162],[97486.0,0.205158],[97487.0,0.02062068],[97490.0,0.205151]]]
["bitfinex","BTCUSD",1738540908871,[[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.0001069],[97447.0,0.153929],[97445.0,0.205242]],[[97482.0,0.16485171],[97484.0,0.205162],[97486.0,0.205158],[97487.0,0.02062068],[97490.0,0.205151]]]
["bitfinex","BTCUSD",1738540909066,[[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.0001069],[97447.0,0.153929],[97430.0,0.205273]],[[97482.0,0.16485171],[97484.0,0.205162],[97486.0,0.205158],[97487.0,0.02062068],[97490.0,0.205151]]]
["bitfinex","BTCUSD",1738540909349,[[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.0001069],[97432.0,0.205269],[97425.0,0.01]],[[97482.0,0.16485171],[97484.0,0.205162],[97486.0,0.205158],[97487.0,0.02062068],[97490.0,0.205151]]]
["bitfinex","BTCUSD",1738540909562,[[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.0001069],[97441.0,0.05003292],[97434.0,0.205266]],[[97482.0,0.16485171],[97484.0,0.205162],[97486.0,0.205158],[97487.0,0.02062068],[97490.0,0.205151]]]
["bitfinex","BTCUSD",1738540909768,[[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.0001069],[97441.0,0.05003292],[97436.0,0.153946]],[[97482.0,0.16485171],[97484.0,0.205162],[97486.0,0.205158],[97487.0,0.02062068],[97490.0,0.205151]]]
["bitfinex","BTCUSD",1738540909982,[[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.0001069],[97441.0,0.05003292],[97434.0,0.153949]],[[97482.0,0.16485171],[97484.0,0.205162],[97486.0,0.205158],[97487.0,0.02062068],[97490.0,0.205151]]]
["bitfinex","BTCUSD",1738540910131,[[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.0001069],[97442.0,0.00102602],[97441.0,0.0490069]],[[97482.0,0.16485171],[97484.0,0.205162],[97486.0,0.205158],[97487.0,0.02062068],[97490.0,0.205151]]]
["bitfinex","BTCUSD",1738540910326,[[97481.0,0.00022407],[97465.0,0.0001069],[97453.0,0.1501069],[97452.0,0.205227],[97449.0,0.00125009]],[[97482.0,0.16485171],[97484.0,0.205162],[97486.0,0.205158],[97490.0,0.205151],[97516.0,0.01]]]
["bitfinex","BTCUSD",1738540910527,[[97481.0,0.10260913],[97478.0,0.205172],[97476.0,0.0486],[97465.0,0.1501069],[97454.0,0.1510259]],[[97521.0,0.0002245],[97538.0,0.01],[97539.0,0.01],[97544.0,0.8576],[97553.0,0.512546]]]
["bitfinex","BTCUSD",1738540910725,[[97484.0,0.0785],[97483.0,0.15],[97482.0,0.10341081],[97481.0,0.00022407],[97476.0,0.0486]],[[97521.0,0.0002245]]]
["bitfinex","BTCUSD",1738540910726,[[97484.0,0.0785],[97483.0,0.15],[97482.0,0.10341081],[97481.0,0.00022407],[97476.0,0.0486]],[[97490.0,0.00014547],[97500.0,0.0108557],[97510.0,0.40752119],[97521.0,0.0002245],[97522.0,0.0201572]]]
["bitfinex","BTCUSD",1738540911004,[[97489.0,0.40624806],[97486.0,0.205157],[97485.0,0.20618459],[97484.0,0.0785],[97481.0,0.00022407]],[[97490.0,0.00014547],[97510.0,0.40752119],[97521.0,0.0002245]]]
["bitfinex","BTCUSD",1738540911005,[[97489.0,0.40624806],[97486.0,0.205157],[97485.0,0.20618459],[97484.0,0.0785],[97481.0,0.00022407]],[[97490.0,0.00014547],[97510.0,0.40752119],[97521.0,0.1540375],[97531.0,0.205064],[97538.0,0.205049]]]
["bitfinex","BTCUSD",1738540911176,[[97489.0,0.40624806],[97486.0,0.205157],[97485.0,0.205159],[97484.0,0.0785],[97481.0,0.00022407]],[[97490.0,0.00014547],[97521.0,0.0002245],[97522.0,0.205082],[97530.0,0.49773881],[97531.0,0.205064]]]
["bitfinex","BTCUSD",1738540911403,[[97489.0,0.40624806],[97486.0,0.205157],[97485.0,0.205159],[97484.0,0.0785],[97482.0,0.205165]],[[97490.0,0.00014547],[97512.0,0.01084382],[97515.0,0.153823],[97521.0,0.0002245],[97522.0,0.205082]]]
["bitfinex","BTCUSD",1738540911536,[[97489.0,0.40624806],[97486.0,0.205157],[97485.0,0.205159],[97484.0,0.0785],[97482.0,0.205165]],[[97490.0,0.00014547],[97510.0,0.40752119],[97512.0,0.01084382],[97516.0,0.205094],[97521.0,0.0002245]]]
["bitfinex","BTCUSD",1738540912246,[[97489.0,0.40624806],[97486.0,0.205157],[97485.0,0.205159],[97484.0,0.0785],[97482.0,0.205165]],[[97490.0,0.00014547],[97521.0,0.0002245],[97523.0,0.15381],[97530.0,0.49773881],[97531.0,0.205063]]]
["bitfinex","BTCUSD",1738540912449,[[97509.0,0.205108],[97501.0,0.205124],[97489.0,0.26238506],[97486.0,0.205157],[97484.0,0.0785]],[[97521.0,0.0002245],[97530.0,0.49773881]]]
["bitfinex","BTCUSD",1738540912450,[[97509.0,0.205108],[97501.0,0.205124],[97489.0,0.26238506],[97486.0,0.205157],[97484.0,0.0785]],[[97521.0,0.0002245],[97527.0,0.153805],[97530.0,0.40752119],[97544.0,0.09021762],[97573.0,0.0825]]]
["bitfinex","BTCUSD",1738540912648,[[97520.0,0.153814],[97511.0,0.205105],[97510.0,0.10341042],[97501.0,0.205124],[97490.0,0.01]],[[97521.0,0.00037038],[97530.0,0.40752119],[97534.0,0.205058],[97544.0,0.29525362],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1738540912847,[[97520.0,0.10238506],[97511.0,0.200927],[97509.0,0.205109],[97499.0,0.205128],[97490.0,0.01]],[[97521.0,0.00037038],[97523.0,0.15381],[97524.0,0.01086218],[97530.0,0.40752119],[97534.0,0.205058]]]
["bitfinex","BTCUSD",1738540913065,[[97520.0,0.10238506],[97511.0,0.0471],[97505.0,0.205116],[97502.0,0.205123],[97488.0,0.01]],[[97521.0,0.00037038],[97523.0,0.20508],[97529.0,0.205069],[97530.0,0.40752119],[97534.0,0.205058]]]
["bitfinex","BTCUSD",1738540913271,[[97511.0,0.0471]],[[97521.0,0.00037038],[97523.0,0.20508],[97530.0,0.40752119],[97534.0,0.205058]]]
["bitfinex","BTCUSD",1738540913272,[[97511.0,0.0471],[97498.0,0.153848],[97489.0,0.20515],[97470.0,0.205189],[97453.0,0.0001069]],[[97512.0,0.153827],[97516.0,0.205095],[97521.0,0.00037038],[97523.0,0.20508],[97527.0,0.01091941]]]
["bitfinex","BTCUSD",1738540913470,[[97511.0,0.10238506],[97499.0,0.15],[97495.0,0.153852],[97493.0,0.0493],[97489.0,0.20515]],[[97512.0,0.153827],[97521.0,0.00037038],[97527.0,0.01091941],[97564.0,0.01],[99189.0,0.0002]]]
["bitfinex","BTCUSD",1738540913673,[[97511.0,0.10238506],[97500.0,0.153844],[97499.0,0.15],[97496.0,0.205136],[97493.0,0.0493]],[[97512.0,0.153827],[97514.0,0.205099],[97520.0,0.205086],[97521.0,0.00037038],[97527.0,0.01091941]]]
["bitfinex","BTCUSD",1738540913877,[[97511.0,0.10238506],[97499.0,0.15],[97494.0,0.205139],[97493.0,0.0493],[97482.0,0.01063745]],[[97512.0,0.153827],[97514.0,0.205099],[97520.0,0.205086],[97521.0,0.00037038],[97527.0,0.21599141]]]
["bitfinex","BTCUSD",1738540914109,[[97511.0,0.10238506],[97500.0,0.205127],[97499.0,0.15],[97494.0,0.205139],[97493.0,0.0493]],[[97512.0,0.153827],[97520.0,0.205086],[97521.0,0.00037038],[97527.0,0.21599141],[97544.0,0.29525462]]]
["bitfinex","BTCUSD",1738540914282,[[97511.0,0.10238506],[97499.0,0.15],[97495.0,0.205137],[97493.0,0.0493],[97490.0,0.205148]],[[97512.0,0.153827],[97519.0,0.205088],[97520.0,0.205086],[97521.0,0.20545538],[97527.0,0.01091941]]]
["bitfinex","BTCUSD",1738540914486,[[97511.0,0.10238506],[97499.0,0.15],[97495.0,0.205137],[97493.0,0.0493],[97490.0,0.205148]],[[97518.0,0.153818],[97520.0,0.205086],[97521.0,0.00037038],[97538.0,0.20505],[97561.0,0.01]]]
["bitfinex","BTCUSD",1738540914689,[[97513.0,0.153825],[97512.0,0.10238506],[97500.0,0.00102548],[97496.0,0.15],[97493.0,0.0493]],[[97521.0,0.0109866],[97526.0,0.153805],[97535.0,0.205054],[97561.0,0.01],[97572.0,0.307467]]]
["bitfinex","BTCUSD",1738540914915,[[97514.0,0.10238506],[97496.0,0.15],[97493.0,0.0493],[97484.0,0.0885],[97477.0,0.01]],[[97521.0,0.00011392],[97528.0,0.20507],[97561.0,0.01],[97567.0,0.01],[97603.0,0.3274]]]
["bitfinex","BTCUSD",1738540915089,[[97514.0,0.10238506],[97496.0,0.15],[97493.0,0.0493],[97484.0,0.0885]],[[97521.0,0.00011392],[97528.0,0.20507],[97561.0,0.01],[97567.0,0.01],[97603.0,0.3274]]]
["bitfinex","BTCUSD",1738540915090,[[97514.0,0.10238506],[97501.0,0.205126],[97497.0,0.00102542],[97496.0,0.15],[97493.0,0.0493]],[[97521.0,0.00011392],[97528.0,0.20507],[97534.0,0.205058],[97561.0,0.01],[97567.0,0.01]]]
["bitfinex","BTCUSD",1738540915287,[[97514.0,0.10238506],[97501.0,0.205126],[97496.0,0.15],[97493.0,0.0493]],[[97521.0,0.00011392],[97528.0,0.20507],[97534.0,0.205058],[97561.0,0.01]]]
["bitfinex","BTCUSD",1738540915288,[[97514.0,0.10238506],[97512.0,0.153827],[97507.0,0.205112],[97502.0,0.00102542],[97501.0,0.205126]],[[97521.0,0.00011392],[97522.0,0.153811],[97528.0,0.41014],[97534.0,0.205058],[97551.0,0.205021]]]
["bitfinex","BTCUSD",1738540915512,[[97514.0,0.10238506],[97507.0,0.205112],[97501.0,0.205126],[97492.0,0.205144],[97465.0,0.3079079]],[[97521.0,0.00011392],[97522.0,0.205083],[97528.0,0.20507],[97534.0,0.205058],[97551.0,0.205021]]]
["bitfinex","BTCUSD",1738540915812,[[97514.0,0.10238506],[97496.0,0.15],[97488.0,0.205152],[97484.0,0.0785],[97482.0,0.01095038]],[[97521.0,0.00011392],[97528.0,0.20507]]]
["bitfinex","BTCUSD",1738540915813,[[97514.0,0.10238506],[97496.0,0.15],[97488.0,0.205152],[97484.0,0.0785],[97482.0,0.01095038]],[[97515.0,0.153822],[97519.0,0.205088],[97520.0,0.205086],[97521.0,0.00011392],[97523.0,0.01084031]]]
["bitfinex","BTCUSD",1738540915991,[[97484.0,0.0785],[97481.0,0.00022407],[97480.0,0.153877],[97451.0,0.848743],[97430.0,0.1]],[[97494.0,0.153855],[97497.0,0.205135],[97521.0,0.00011392],[97523.0,0.01084031],[97550.0,0.01]]]
["bitfinex","BTCUSD",1738540916175,[[97493.0,0.10238506],[97484.0,0.0785],[97483.0,0.205162],[97481.0,0.00022407],[97478.0,0.205174]],[[97499.0,0.153848],[97501.0,0.205126],[97510.0,0.40752119],[97521.0,0.00011392],[97523.0,0.01084031]]]
["bitfinex","BTCUSD",1738540916374,[[97494.0,0.10238506],[97484.0,0.0785],[97481.0,0.00022407],[97478.0,0.205174],[97467.0,0.01053062]],[[97508.0,0.205111],[97510.0,0.40752119],[97521.0,0.00011392],[97522.0,0.205082],[97523.0,0.01084031]]]
["bitfinex","BTCUSD",1738540916629,[[97494.0,0.10238506],[97484.0,0.0785],[97481.0,0.00022407],[97480.0,0.153876],[97478.0,0.205174]],[[97508.0,0.205111],[97510.0,0.40752119],[97521.0,0.00011392],[97522.0,0.205082],[97523.0,0.01084031]]]
["bitfinex","BTCUSD",1738540916630,[[97494.0,0.10238506],[97484.0,0.0785],[97481.0,0.00022407],[97480.0,0.153876],[97479.0,0.00102559]],[[97495.0,0.153854],[97497.0,0.205135],[97501.0,0.205126],[97508.0,0.205111],[97510.0,0.40752119]]]
["bitfinex","BTCUSD",1738540916870,[[97494.0,0.10238506],[97484.0,0.0785],[97481.0,0.00022407],[97465.0,0.2153059],[97459.0,0.01216]],[[97495.0,0.153854],[97497.0,0.205135],[97501.0,0.205126],[97508.0,0.205111],[97510.0,0.40752119]]]
["bitfinex","BTCUSD",1738540917063,[[97494.0,0.10238506],[97484.0,0.0785],[97481.0,0.00022407],[97477.0,0.20620064],[97467.0,0.02053062]],[[97495.0,0.153854],[97497.0,0.205135],[97501.0,0.205126],[97503.0,0.205123],[97510.0,0.40752119]]]
["bitfinex","BTCUSD",1738540917290,[[97494.0,0.10238506],[97484.0,0.0785],[97482.0,0.153873],[97481.0,0.00022407],[97477.0,0.20620064]],[[97495.0,0.153854],[97497.0,0.205135],[97501.0,0.205126],[97509.0,0.20511],[97510.0,0.40752119]]]
["bitfinex","BTCUSD",1738540917446,[[97494.0,0.10238506],[97485.0,0.153868],[97484.0,0.0785],[97482.0,0.205165],[97481.0,0.00022407]],[[97495.0,0.153854],[97501.0,0.205126],[97503.0,0.205121],[97509.0,0.20511],[97510.0,0.40752119]]]
["bitfinex","BTCUSD",1738540917621,[[97494.0,0.10238506],[97486.0,0.153867],[97484.0,0.0785],[97482.0,0.205165],[97481.0,0.00022407]],[[97495.0,0.153854],[97501.0,0.205126],[97502.0,0.01064608],[97503.0,0.205121],[97509.0,0.20511]]]
["bitfinex","BTCUSD",1738540917823,[[97494.0,0.10238506],[97484.0,0.0785],[97483.0,0.153871],[97482.0,0.205165],[97481.0,0.00022407]],[[97495.0,0.153854],[97501.0,0.205126],[97502.0,0.01064608],[97503.0,0.205121],[97509.0,0.20511]]]
["bitfinex","BTCUSD",1738540918135,[[97494.0,0.10238506],[97488.0,0.205152],[97484.0,0.0785],[97483.0,0.205163],[97481.0,0.00022407]],[[97502.0,0.01064608],[97503.0,0.205121],[97509.0,0.20511],[97528.0,0.205071],[97544.0,0.35855]]]
["bitfinex","BTCUSD",1738540918252,[[97494.0,0.10238506],[97489.0,0.00102558],[97484.0,0.0785],[97483.0,0.205163],[97481.0,0.00022407]],[[97528.0,0.205071],[97544.0,0.040994],[97545.0,0.01],[97587.0,0.512366],[97665.0,0.02]]]
["bitfinex","BTCUSD",1738540918602,[[97495.0,0.00102554],[97494.0,0.10238506],[97489.0,0.205151],[97484.0,0.0785],[97483.0,0.205163]],[[97509.0,0.205109],[97536.0,0.205052],[97544.0,0.040994],[97545.0,0.01],[97564.0,0.01]]]
["bitfinex","BTCUSD",1738540918758,[[97496.0,0.10238506],[97495.0,0.00102554],[97492.0,0.153858],[97488.0,0.205152],[97484.0,0.0785]],[[97507.0,0.205113],[97508.0,0.205111],[97513.0,0.205101],[97543.0,0.307558],[97544.0,0.040994]]]
["bitfinex","BTCUSD",1738540918960,[[97496.0,0.10238506],[97493.0,0.00102554],[97488.0,0.205152],[97484.0,0.0785],[97473.0,0.205183]],[[97513.0,0.205101],[97522.0,0.02062218],[97543.0,0.307558],[97544.0,0.040994],[97557.0,0.420017]]]
["bitfinex","BTCUSD",1738540919146,[[97496.0,0.10238506],[97489.0,0.00102552],[97488.0,0.205152],[97484.0,0.0785],[97480.0,0.205169]],[[97510.0,0.41823309],[97513.0,0.205101],[97530.0,0.205066],[97543.0,0.307558],[97544.0,0.040994]]]
["bitfinex","BTCUSD",1738540919347,[[97496.0,0.10238506],[97484.0,0.0785],[97480.0,0.205169]],[[97510.0,0.41823309],[97513.0,0.205101],[97530.0,0.205066],[97543.0,0.307558],[97544.0,0.040994]]]
["bitfinex","BTCUSD",1738540919348,[[97496.0,0.10238506],[97484.0,0.0785],[97481.0,0.15022407],[97480.0,0.205169],[97475.0,0.10824]],[[97497.0,0.15385],[97501.0,0.205127],[97508.0,0.205113],[97510.0,0.41823309],[97513.0,0.205101]]]
["bitfinex","BTCUSD",1738540919555,[[97496.0,0.10238506],[97484.0,0.0785],[97481.0,0.15022407],[97478.0,0.205172],[97475.0,0.10824]],[[97497.0,0.15385],[97500.0,0.205128],[97501.0,0.205127],[97508.0,0.205113],[97510.0,0.41823309]]]
["bitfinex","BTCUSD",1738540919773,[[97496.0,0.10238506],[97485.0,0.205159],[97484.0,0.0785],[97481.0,0.00022407],[97478.0,0.205172]],[[97507.0,0.205113],[97510.0,0.41823309],[97514.0,0.2051],[97523.0,0.20508],[97573.0,1.370041]]]
["bitfinex","BTCUSD",1738540919976,[[97496.0,0.10238506],[97491.0,0.205146],[97486.0,0.00102559],[97485.0,0.205159],[97484.0,0.0785]],[[97510.0,0.41823309],[97514.0,0.2051],[97523.0,0.20508],[97551.0,0.0791],[97557.0,0.458717]]]
["bitfinex","BTCUSD",1738540920176,[[97496.0,0.10238506],[97491.0,0.205146],[97484.0,0.0785]],[[97510.0,0.41823309],[97514.0,0.2051],[97523.0,0.20508],[97551.0,0.0791],[97557.0,0.458717]]]
["bitfinex","BTCUSD",1738540920177,[[97496.0,0.10238506],[97492.0,0.15488353],[97491.0,0.205146],[97484.0,0.0785],[96600.0,0.0102877]],[[97503.0,0.153842],[97509.0,0.20511],[97510.0,0.41823309],[97514.0,0.2051],[97523.0,0.020159]]]
["bitfinex","BTCUSD",1738540920378,[[97496.0,0.10238506],[97491.0,0.205146],[97484.0,0.0785],[97479.0,0.20517],[97470.0,0.01]],[[97508.0,0.205111],[97510.0,0.41823309],[97514.0,0.2051],[97523.0,0.020159],[97533.0,0.205059]]]
["bitfinex","BTCUSD",1738540920711,[[97496.0,0.10238506],[97491.0,0.205146],[97484.0,0.0785],[97483.0,0.410324],[97471.0,0.01]],[[97501.0,0.153844],[97508.0,0.205111],[97510.0,0.41823309],[97514.0,0.2051],[97523.0,0.020159]]]
["bitfinex","BTCUSD",1738540920920,[[97496.0,0.10238506],[97484.0,0.0785],[97481.0,0.15410007],[97475.0,0.463418],[97464.0,0.01]],[[97497.0,0.15385],[97510.0,0.41823309],[97523.0,0.020159],[97524.0,0.205079],[97543.0,0.717635]]]
["bitfinex","BTCUSD",1738540921115,[[97481.0,0.00022407],[97475.0,0.10824],[97472.0,0.0788],[97464.0,0.153902],[97449.0,0.01022407]],[[97482.0,0.153874],[97510.0,0.41823309],[97523.0,0.170159],[97539.0,0.01],[97540.0,0.01]]]
["bitfinex","BTCUSD",1738540921329,[[97481.0,0.10260913],[97475.0,0.10824],[97472.0,0.0788],[97460.0,0.205211],[97458.0,0.0465]],[[97482.0,0.153874],[97484.0,0.205162],[97493.0,0.205143],[97494.0,0.40752119],[97509.0,0.04182331]]]
["bitfinex","BTCUSD",1738540921503,[[97481.0,0.10260913],[97475.0,0.10824],[97472.0,0.0788],[97465.0,0.2053069],[97460.0,0.205211]],[[97482.0,0.153874],[97484.0,0.205162],[97486.0,0.205158],[97493.0,0.205143],[97494.0,0.40752119]]]
["bitfinex","BTCUSD",1738540921662,[[97481.0,0.10260913],[97475.0,0.10824],[97465.0,0.2053069]],[[97482.0,0.153874],[97484.0,0.205162],[97486.0,0.205158],[97493.0,0.205143],[97494.0,0.40752119]]]
["bitfinex","BTCUSD",1738540921663,[[97481.0,0.10260913],[97475.0,0.10824],[97465.0,0.0001069],[97459.0,0.0815],[97446.0,0.20524]],[[97482.0,0.153874],[97484.0,0.205162],[97486.0,0.205158],[97493.0,0.205143],[97494.0,0.40752119]]]
["bitfinex","BTCUSD",1738540921863,[[97481.0,0.00022407],[97465.0,0.0001069],[97444.0,0.0815],[97441.0,0.1540449],[97439.0,0.0001067]],[[97482.0,0.16474839],[97484.0,0.205162],[97486.0,0.205158],[97493.0,0.205143],[97494.0,0.40752119]]]
["bitfinex","BTCUSD",1738540922132,[[97465.0,0.0001069],[97441.0,0.0001069],[97439.0,0.0001067],[97427.0,0.0815],[97422.0,0.2053978]],[[97482.0,0.16474839],[97493.0,0.205143],[97494.0,0.40752119]]]
["bitfinex","BTCUSD",1738540922133,[[97465.0,0.0001069],[97441.0,0.0001069],[97439.0,0.0001067],[97427.0,0.0815],[97422.0,0.2053978]],[[97466.0,0.153899],[97468.0,0.205196],[97474.0,0.205184],[97480.0,0.20517],[97482.0,0.01087439]]]
["bitfinex","BTCUSD",1738540922335,[[97441.0,0.0001069],[97439.0,0.0001067],[97427.0,0.0815],[97422.0,0.0001068],[97415.0,0.0485]],[[97482.0,0.01087439]]]
["bitfinex","BTCUSD",1738540922336,[[97441.0,0.0001069],[97439.0,0.0001067],[97427.0,0.0815],[97422.0,0.0001068],[97415.0,0.0485]],[[97461.0,0.153908],[97475.0,0.40752119],[97481.0,0.205169],[97482.0,0.01087439],[97498.0,0.01]]]
["bitfinex","BTCUSD",1738540922545,[[97441.0,0.0001069],[97439.0,0.0001067],[97432.0,0.153953],[97427.0,0.0815],[97422.0,0.0001068]],[[97454.0,0.153918],[97462.0,0.410416],[97463.0,0.40752119],[97482.0,0.01087439],[97496.0,0.01]]]
["bitfinex","BTCUSD",1738540922747,[[97453.0,0.1511785],[97444.0,0.205244],[97442.0,0.205248],[97441.0,0.0001069],[97439.0,0.0001067]],[[97480.0,0.40752119],[97482.0,0.01087439],[97519.0,0.01],[97527.0,0.0498],[97544.0,0.368394]]]
["bitfinex","BTCUSD",1738540922950,[[97453.0,0.1511785],[97441.0,0.0001069],[97439.0,0.0001067]],[[97480.0,0.40752119],[97482.0,0.01087439],[97519.0,0.01],[97527.0,0.0498],[97544.0,0.368394]]]
["bitfinex","BTCUSD",1738540922951,[[97454.0,0.10238506],[97453.0,0.00059344],[97441.0,0.0001069],[97439.0,0.0001067],[97434.0,0.0482]],[[97455.0,0.153917],[97457.0,0.205219],[97463.0,0.40752119],[97464.0,0.205205],[97489.0,0.02046553]]]
["bitfinex","BTCUSD",1738540923196,[[97454.0,0.10238506],[97453.0,0.00059344],[97441.0,0.0001069],[97439.0,0.0001067],[97434.0,0.0482]],[[97489.0,0.02046553]]]
["bitfinex","BTCUSD",1738540923197,[[97479.0,0.153879],[97455.0,0.205222],[97454.0,0.0797],[97453.0,0.00059344],[97452.0,0.01]],[[97500.0,0.40752119],[97503.0,0.02086115],[97508.0,0.00022471],[97537.0,0.01],[97539.0,0.0917]]]
["bitfinex","BTCUSD",1738540923395,[[97454.0,0.0797],[97453.0,0.00059344]],[[97500.0,0.40752119],[97503.0,0.02086115],[97508.0,0.00022471],[97537.0,0.01],[97539.0,0.0917]]]
["bitfinex","BTCUSD",1738540923396,[[97481.0,0.205168],[97480.0,0.00102572],[97475.0,0.15],[97474.0,0.205182],[97473.0,0.045]],[[97500.0,0.40752119],[97501.0,0.153845],[97503.0,0.205123],[97508.0,0.00022471],[97517.0,0.205094]]]
["bitfinex","BTCUSD",1738540923602,[[97496.0,0.153852],[97483.0,0.15],[97482.0,0.2061916],[97473.0,0.055],[97462.0,0.01]],[[97508.0,0.00022471],[97517.0,0.205094],[97520.0,0.40752119],[97547.0,0.0473],[97552.0,0.01]]]
["bitfinex","BTCUSD",1738540923806,[[97497.0,0.00102549],[97493.0,0.0791],[97485.0,0.15],[97484.0,0.205161],[97478.0,0.01]],[[97508.0,0.00022471],[97517.0,0.205094],[97518.0,0.205092],[97520.0,0.40752119],[97547.0,0.0473]]]
["bitfinex","BTCUSD",1738540924017,[[97497.0,0.10238506],[97493.0,0.0791],[97485.0,0.15],[97473.0,0.250183],[97463.0,0.01]],[[97508.0,0.00022471],[97547.0,0.0473]]]
["bitfinex","BTCUSD",1738540924018,[[97497.0,0.10238506],[97493.0,0.0791],[97485.0,0.15],[97473.0,0.250183],[97463.0,0.01]],[[97498.0,0.153849],[97507.0,0.40752119],[97508.0,0.00022471],[97537.0,0.02032409],[97547.0,0.0473]]]
["bitfinex","BTCUSD",1738540924233,[[97455.0,0.045],[97453.0,0.0001069],[97442.0,0.01],[97439.0,0.0001067],[97427.0,0.01]],[[97507.0,0.40752119],[97508.0,0.00022471],[97517.0,0.09096249],[97520.0,0.01],[97531.0,0.01]]]
["bitfinex","BTCUSD",1738540924481,[[97455.0,0.045],[97453.0,0.0792069],[97452.0,0.18392],[97447.0,0.205238],[97440.0,0.215253]],[[97463.0,0.153904],[97465.0,0.205202],[97472.0,0.40752119],[97490.0,0.205149],[97506.0,0.15]]]
["bitfinex","BTCUSD",1738540924695,[[97455.0,0.045],[97453.0,0.0792069],[97452.0,0.153921],[97447.0,0.205238],[97445.0,0.205242]],[[97463.0,0.153904],[97472.0,0.40752119],[97490.0,0.205149],[97505.0,0.410235],[97506.0,0.15]]]
["bitfinex","BTCUSD",1738540924890,[[97455.0,0.045],[97453.0,0.0792069],[97434.0,0.205265],[97425.0,0.01],[97422.0,0.0101068]],[[97463.0,0.153904],[97468.0,0.205195],[97470.0,0.205191],[97472.0,0.40752119],[97490.0,0.205149]]]
["bitfinex","BTCUSD",1738540925046,[[97462.0,0.10872654],[97453.0,0.0792069],[97442.0,0.153937],[97434.0,0.205265],[97423.0,0.010107]],[[97463.0,0.153904],[97468.0,0.205195],[97470.0,0.205191],[97472.0,0.40752119]]]
["bitfinex","BTCUSD",1738540925047,[[97462.0,0.10872654],[97453.0,0.0792069],[97442.0,0.153937],[97434.0,0.205265],[97423.0,0.010107]],[[97463.0,0.153904],[97468.0,0.205195],[97470.0,0.205191],[97472.0,0.61270919],[97481.0,0.205169]]]
["bitfinex","BTCUSD",1738540925253,[[97462.0,0.10872654],[97453.0,0.0792069],[97434.0,0.205265],[97423.0,0.010107]],[[97463.0,0.153904],[97468.0,0.205195],[97470.0,0.205191],[97472.0,0.61270919],[97481.0,0.205169]]]
["bitfinex","BTCUSD",1738540925254,[[97462.0,0.2111116],[97453.0,0.0001069],[97437.0,0.0466],[97434.0,0.205265],[97432.0,0.205269]],[[97463.0,0.153904],[97468.0,0.205195],[97470.0,0.205191],[97472.0,0.61270919],[97481.0,0.205169]]]
["bitfinex","BTCUSD",1738540925485,[[97462.0,0.2111116],[97453.0,0.0001069],[97437.0,0.1292],[97433.0,0.205267],[97408.0,0.01]],[[97463.0,0.153904],[97468.0,0.205195],[97470.0,0.205191],[97472.0,0.61270919],[97481.0,0.205169]]]
["bitfinex","BTCUSD",1738540925819,[[97462.0,0.2111116],[97453.0,0.0001069],[97439.0,0.1540487],[97437.0,0.1292],[97433.0,0.205267]],[[97463.0,0.153904],[97468.0,0.205195],[97470.0,0.205191],[97472.0,0.61270919],[97481.0,0.205169]]]
["bitfinex","BTCUSD",1738540926024,[[97462.0,0.10872654],[97453.0,0.0001069],[97439.0,0.0001067],[97437.0,0.283145],[97433.0,0.205267]],[[97463.0,0.153904],[97468.0,0.205195],[97470.0,0.205191],[97472.0,0.61270919],[97481.0,0.205169]]]
["bitfinex","BTCUSD",1738540926195,[[97462.0,0.10872654],[97453.0,0.0001069],[97439.0,0.20638874],[97437.0,0.1292],[97433.0,0.205267]],[[97463.0,0.153904],[97468.0,0.205195],[97470.0,0.205191],[97472.0,0.61270919],[97481.0,0.22542135]]]
["bitfinex","BTCUSD",1738540926521,[[97462.0,0.2111116],[97453.0,0.0001069],[97448.0,0.1540328],[97439.0,0.20638874],[97437.0,0.1292]],[[97472.0,0.40752119],[97475.0,0.20518],[97490.0,0.355149],[97513.0,0.410203],[97551.0,0.05142969]]]
["bitfinex","BTCUSD",1738540926696,[[97462.0,0.10872654],[97453.0,0.0001069],[97448.0,0.1540338],[97444.0,0.205245],[97439.0,0.2053627]],[[97463.0,0.164705],[97465.0,0.205202],[97472.0,0.40752119],[97475.0,0.20518],[97490.0,0.355149]]]
["bitfinex","BTCUSD",1738540926896,[[97462.0,0.2111116],[97453.0,0.0001069],[97448.0,0.0001068],[97439.0,0.2053627],[97416.0,0.205303]],[[97463.0,0.153904],[97465.0,0.205202],[97471.0,0.205189],[97472.0,0.40752119],[97475.0,0.20518]]]
["bitfinex","BTCUSD",1738540927098,[[97462.0,0.2111116],[97453.0,0.0001069],[97448.0,0.1540338],[97444.0,0.205244],[97439.0,0.2053627]],[[97463.0,0.153904],[97465.0,0.205202],[97471.0,0.205189],[97472.0,0.40752119],[97475.0,0.20518]]]
["bitfinex","BTCUSD",1738540927311,[[97462.0,0.2111116],[97453.0,0.0001069],[97449.0,0.20545807],[97448.0,0.0001068],[97439.0,0.0001067]],[[97475.0,0.20518],[97480.0,0.205171],[97490.0,0.40752119],[97523.0,0.01],[97530.0,0.0479]]]
["bitfinex","BTCUSD",1738540927510,[[97464.0,0.10238506],[97462.0,0.10872654],[97459.0,0.205213],[97453.0,0.0001069],[97449.0,0.00022407]],[[97490.0,0.40752119],[97530.0,0.0479]]]
["bitfinex","BTCUSD",1738540927511,[[97464.0,0.10238506],[97462.0,0.10872654],[97459.0,0.205213],[97453.0,0.0001069],[97449.0,0.00022407]],[[97489.0,0.205151],[97490.0,0.40752119],[97498.0,0.205133],[97517.0,0.01],[97529.0,0.01]]]
["bitfinex","BTCUSD",1738540927710,[[97469.0,0.10238506],[97462.0,0.10872654],[97453.0,0.0001069],[97451.0,0.01],[97449.0,0.00022407]],[[97489.0,0.205151],[97490.0,0.40752119],[97498.0,0.205133],[97538.0,0.01],[97539.0,0.01065436]]]
["bitfinex","BTCUSD",1738540927912,[[97484.0,0.10238506],[97476.0,0.205178],[97470.0,0.00102575],[97466.0,0.01],[97462.0,0.10872654]],[[97493.0,0.153858],[97498.0,0.205133],[97504.0,0.01998792],[97507.0,0.205114],[97510.0,0.40752119]]]
["bitfinex","BTCUSD",1738540928252,[[97484.0,0.10238506],[97462.0,0.10872654]],[[97498.0,0.205133],[97504.0,0.01998792],[97507.0,0.205114],[97510.0,0.40752119]]]
["bitfinex","BTCUSD",1738540928253,[[97484.0,0.10238506],[97479.0,0.153878],[97474.0,0.205181],[97469.0,0.205192],[97462.0,0.10872654]],[[97488.0,0.153865],[97510.0,0.40752119],[97553.0,0.01065242],[97555.0,1.370133],[97564.0,0.01216]]]
["bitfinex","BTCUSD",1738540928460,[[97484.0,0.10238506],[97474.0,0.205181],[97469.0,0.205192],[97462.0,0.10872654]],[[97510.0,0.40752119],[97553.0,0.01065242],[97555.0,1.370133],[97564.0,0.01216]]]
["bitfinex","BTCUSD",1738540928461,[[97484.0,0.25625506],[97474.0,0.205181],[97469.0,0.205192],[97462.0,0.10872654],[97459.0,0.01]],[[97507.0,0.205113],[97510.0,0.40752119],[97517.0,0.09114833],[97552.0,0.01],[97553.0,0.01065242]]]
["bitfinex","BTCUSD",1738540928659,[[97490.0,0.10238506],[97485.0,0.00102574],[97480.0,0.0815],[97476.0,0.1992],[97471.0,0.01]],[[97508.0,0.01113074],[97510.0,0.40752119],[97517.0,0.09114833],[97539.0,0.307571],[97547.0,0.0751]]]
["bitfinex","BTCUSD",1738540928797,[[97496.0,0.10238506],[97491.0,0.00102553],[97483.0,0.205162],[97480.0,0.0815],[97476.0,0.2092]],[[97508.0,0.01113074],[97512.0,0.153828],[97517.0,0.09114833],[97530.0,0.40752119],[97539.0,0.307571]]]
["bitfinex","BTCUSD",1738540928995,[[97498.0,0.30751706],[97497.0,0.0010255],[97483.0,0.205162],[97480.0,0.0815],[97479.0,0.01]],[[97508.0,0.01113074],[97511.0,0.205106],[97517.0,0.09114833],[97530.0,0.40752119],[97534.0,0.205057]]]
["bitfinex","BTCUSD",1738540929337,[[97498.0,0.30751706],[97483.0,0.205162],[97480.0,0.0815],[97479.0,0.01]],[[97508.0,0.01113074],[97511.0,0.205106],[97517.0,0.09114833],[97530.0,0.40752119],[97534.0,0.205057]]]
["bitfinex","BTCUSD",1738540929338,[[97498.0,0.10238506],[97492.0,0.205145],[97483.0,0.205162],[97480.0,0.0815],[97479.0,0.01]],[[97508.0,0.01113074],[97509.0,0.153832],[97511.0,0.205106],[97517.0,0.29624133],[97530.0,0.40752119]]]
["bitfinex","BTCUSD",1738540929536,[[97500.0,0.10238506],[97493.0,0.0010255],[97492.0,0.205145],[97487.0,0.15],[97486.0,0.205155]],[[97508.0,0.01113074],[97517.0,0.09114833],[97530.0,0.40752119],[97547.0,0.04099],[97571.0,0.3374]]]
["bitfinex","BTCUSD",1738540929737,[[97505.0,0.153837],[97503.0,0.205121],[97502.0,0.10238506],[97501.0,0.00102543],[97486.0,0.205155]],[[97508.0,0.00022471],[97514.0,0.153825],[97517.0,0.09114833],[97520.0,0.205086],[97529.0,0.205068]]]
["bitfinex","BTCUSD",1738540929937,[[97506.0,0.10238506],[97499.0,0.205128],[97494.0,0.20514],[97492.0,0.15],[97486.0,0.205155]],[[97508.0,0.00022471],[97517.0,0.09114833],[97520.0,0.205086],[97521.0,0.205085],[97529.0,0.205068]]]
["bitfinex","BTCUSD",1738540930138,[[97506.0,0.25612106],[97500.0,0.00102543],[97499.0,0.205128],[97494.0,0.20514],[97492.0,0.15]],[[97508.0,0.00022471],[97517.0,0.09114833],[97520.0,0.205086],[97521.0,0.205085],[97529.0,0.205068]]]
["bitfinex","BTCUSD",1738540930461,[[97506.0,0.10228506],[97484.0,0.153869],[97480.0,0.0815],[97463.0,0.01],[97458.0,0.5409]],[[97507.0,0.153835],[97508.0,0.00022471],[97512.0,0.0104512],[97514.0,0.2051],[97516.0,0.61261619]]]
["bitfinex","BTCUSD",1738540930663,[[97506.0,0.10228506],[97491.0,0.153859],[97485.0,0.00102555],[97484.0,0.20516],[97480.0,0.0815]],[[97507.0,0.153835],[97508.0,0.00022471],[97509.0,0.20511],[97512.0,0.0104512],[97514.0,0.2051]]]
["bitfinex","BTCUSD",1738540930889,[[97506.0,0.10228506],[97489.0,0.205149],[97484.0,0.20516],[97480.0,0.2315],[97470.0,0.01]],[[97507.0,0.153835],[97508.0,0.00022471],[97509.0,0.20511],[97512.0,0.0104512],[97514.0,0.2051]]]
["bitfinex","BTCUSD",1738540931109,[[97480.0,0.0815],[97454.0,0.01],[97444.0,0.01],[97439.0,0.09161687],[97431.0,0.1]],[[97507.0,0.05747209],[97508.0,0.00022471],[97512.0,0.0104512],[97515.0,0.15],[97516.0,0.40752119]]]
["bitfinex","BTCUSD",1738540931305,[[97481.0,0.10238506],[97480.0,0.00014547],[97465.0,0.0783],[97454.0,0.0468],[97439.0,0.09161687]],[[97499.0,0.40752119],[97508.0,0.00022471],[97512.0,0.1604512],[97523.0,0.16],[97524.0,0.0784]]]
["bitfinex","BTCUSD",1738540931508,[[97480.0,0.00014547],[97454.0,0.0468],[97451.0,0.28353],[97439.0,0.10161687],[97437.0,0.20526]],[[97481.0,0.153876],[97499.0,0.40752119],[97508.0,0.00022471],[97512.0,0.1604512],[97520.0,0.410173]]]
["bitfinex","BTCUSD",1738540931710,[[97480.0,0.00014547],[97457.0,0.205218],[97454.0,0.0468],[97451.0,0.28353],[97440.0,0.02]],[[97481.0,0.153876],[97483.0,0.205164],[97489.0,0.205151],[97499.0,0.40752119],[97508.0,0.20533671]]]
["bitfinex","BTCUSD",1738540932031,[[97480.0,0.10253053],[97457.0,0.205218],[97454.0,0.0468],[97451.0,0.28353],[97440.0,0.02]],[[97481.0,0.153876],[97483.0,0.205164],[97489.0,0.205151],[97499.0,0.40752119],[97508.0,0.20533671]]]
["bitfinex","BTCUSD",1738540932032,[[97480.0,0.10253053],[97463.0,0.00102585],[97457.0,0.205218],[97454.0,0.0468],[97451.0,0.28353]],[[97481.0,0.153876],[97483.0,0.205164],[97489.0,0.205151],[97490.0,0.205149],[97499.0,0.40752119]]]
["bitfinex","BTCUSD",1738540932373,[[97480.0,0.10253053],[97463.0,0.00102585],[97457.0,0.410436],[97454.0,0.0468],[97452.0,0.15]],[[97481.0,0.153876],[97483.0,0.205164],[97489.0,0.205151],[97490.0,0.205149],[97499.0,0.40752119]]]
["bitfinex","BTCUSD",1738540932570,[[97480.0,0.10253053],[97463.0,0.15492885],[97457.0,0.205218],[97454.0,0.0468],[97452.0,0.15]],[[97481.0,0.153876],[97483.0,0.205164],[97489.0,0.205151],[97497.0,0.205136],[97499.0,0.40752119]]]
["bitfinex","BTCUSD",1738540932828,[[97480.0,0.10253053],[97463.0,0.00102585],[97460.0,0.153908],[97457.0,0.205218],[97455.0,0.205221]],[[97481.0,0.153876],[97483.0,0.205164],[97489.0,0.205151],[97497.0,0.205134],[97499.0,0.40752119]]]
["bitfinex","BTCUSD",1738540933044,[[97480.0,0.00014547],[97449.0,0.00022407],[97441.0,0.2053579],[97420.0,0.01],[97388.0,0.1]],[[97481.0,0.153876],[97483.0,0.205164],[97489.0,0.205151],[97491.0,0.205147],[97497.0,0.205134]]]
["bitfinex","BTCUSD",1738540933255,[[97480.0,0.00014547],[97449.0,0.00022407],[97441.0,0.0001069],[97435.0,0.0812],[97434.0,0.205265]],[[97481.0,0.33978],[97483.0,0.205164],[97489.0,0.205151],[97491.0,0.205147],[97497.0,0.205134]]]
["bitfinex","BTCUSD",1738540933449,[[97480.0,0.00014547],[97449.0,0.00022407],[97443.0,0.153934],[97441.0,0.0001069],[97440.0,0.205254]],[[97481.0,0.303876],[97483.0,0.205164],[97489.0,0.205151],[97491.0,0.205147],[97497.0,0.205134]]]
["bitfinex","BTCUSD",1738540933688,[[97480.0,0.00014547],[97449.0,0.00022407],[97441.0,0.0001069],[97440.0,0.205254]],[[97481.0,0.303876],[97483.0,0.205164],[97489.0,0.205151],[97491.0,0.205147],[97497.0,0.205134]]]
["bitfinex","BTCUSD",1738540933689,[[97480.0,0.00014547],[97458.0,0.153912],[97449.0,0.20545907],[97446.0,0.205241],[97444.0,0.00102602]],[[97481.0,0.16480356],[97483.0,0.205164],[97489.0,0.205151],[97491.0,0.205147],[97496.0,0.02098242]]]
["bitfinex","BTCUSD",1738540933891,[[97480.0,0.10253053],[97468.0,0.205194],[97459.0,0.00102587],[97452.0,0.205228],[97451.0,0.15]],[[97481.0,0.01092756],[97483.0,0.205164],[97489.0,0.205151],[97510.0,0.205109],[97528.0,0.01]]]
["bitfinex","BTCUSD",1738540934066,[[97480.0,0.10253053],[97451.0,0.15],[97403.0,0.4241],[97396.0,0.1001069],[97381.0,0.05106572]],[[97481.0,0.16480356],[97483.0,0.205164],[97489.0,0.205151],[97491.0,0.205147],[97522.0,0.01]]]
["bitfinex","BTCUSD",1738540934292,[[97480.0,0.00014547],[97451.0,0.15],[97445.0,0.27252836],[97438.0,0.01],[97436.0,0.01]],[[97481.0,0.153876],[97483.0,0.205164],[97489.0,0.205151],[97491.0,0.205147],[97502.0,0.02002094]]]
["bitfinex","BTCUSD",1738540934411,[[97480.0,0.00014547],[97453.0,0.00113277],[97452.0,0.205227],[97451.0,0.15],[97445.0,0.27252836]],[[97481.0,0.153876],[97483.0,0.205164],[97489.0,0.205151],[97491.0,0.205147],[97502.0,0.02002094]]]
["bitfinex","BTCUSD",1738540934412,[[97480.0,0.00014547],[97453.0,0.00113277],[97452.0,0.205227],[97451.0,0.15],[97445.0,0.27252836]],[[97481.0,0.153876],[97483.0,0.205164],[97489.0,0.205151],[97491.0,0.205147],[97499.0,0.61265219]]]
["bitfinex","BTCUSD",1738540934608,[[97480.0,0.00014547],[97453.0,0.30505177],[97452.0,0.205227],[97445.0,0.27252836],[97435.0,0.0812]],[[97481.0,0.153876],[97483.0,0.205164],[97489.0,0.205151],[97491.0,0.205147],[97499.0,0.61265219]]]
["bitfinex","BTCUSD",1738540934812,[[97480.0,0.00014547],[97453.0,0.1501069],[97447.0,0.205239],[97445.0,0.06728536],[97435.0,0.0812]],[[97481.0,0.153876],[97483.0,0.205164],[97489.0,0.205151],[97491.0,0.205147],[97499.0,0.61265219]]]
["bitfinex","BTCUSD",1738540935145,[[97480.0,0.00014547],[97465.0,0.000107],[97454.0,0.00102594],[97453.0,0.1501069],[97447.0,0.205239]],[[97481.0,0.153876],[97483.0,0.205164],[97489.0,0.205151],[97491.0,0.205147],[97499.0,0.61265219]]]
["bitfinex","BTCUSD",1738540935347,[[97480.0,0.00014547],[97465.0,0.000107],[97454.0,0.00102594],[97453.0,0.3553319],[97447.0,0.205239]],[[97481.0,0.153876],[97483.0,0.205164],[97489.0,0.205151],[97491.0,0.205147],[97499.0,0.61265219]]]
["bitfinex","BTCUSD",1738540935596,[[97480.0,0.10253053],[97465.0,0.000107],[97455.0,0.00102594],[97453.0,0.3553319],[97447.0,0.205239]],[[97481.0,0.153876],[97483.0,0.21599009],[97489.0,0.205151],[97491.0,0.205147],[97499.0,0.61265219]]]
["bitfinex","BTCUSD",1738540935737,[[97480.0,0.10253053],[97465.0,0.000107],[97455.0,0.00102594],[97453.0,0.3553319],[97451.0,0.205231]],[[97481.0,0.153876],[97483.0,0.21599009],[97489.0,0.205151],[97491.0,0.205147],[97499.0,0.61265219]]]
["bitfinex","BTCUSD",1738540935934,[[97480.0,0.10253053],[97465.0,0.000107],[97461.0,0.153907],[97455.0,0.00102594],[97453.0,0.3553319]],[[97481.0,0.153876],[97483.0,0.21599009],[97489.0,0.205151],[97491.0,0.205147],[97499.0,0.61265219]]]
["bitfinex","BTCUSD",1738540936143,[[97480.0,0.10253053],[97465.0,0.000107],[97453.0,0.3553319],[97311.0,0.5],[96656.0,60.006]],[[97481.0,0.153876],[97483.0,0.21599009],[97489.0,0.205151],[97491.0,0.205147],[97499.0,0.61265219]]]
["bitfinex","BTCUSD",1738540936341,[[97480.0,0.10253053],[97465.0,0.000107],[97454.0,0.00102584],[97453.0,0.3553319],[97404.0,0.0042089]],[[97481.0,0.153876],[97483.0,0.21599009],[97489.0,0.205151],[97491.0,0.205147],[97499.0,0.61265219]]]
["bitfinex","BTCUSD",1738540936529,[[97480.0,0.10253053],[97465.0,0.000107],[97458.0,0.153911],[97454.0,0.00102584],[97453.0,0.3553319]],[[97481.0,0.153876],[97483.0,0.21599009],[97489.0,0.205151],[97491.0,0.205147],[97499.0,0.61265219]]]
["bitfinex","BTCUSD",1738540936728,[[97480.0,0.10253053],[97465.0,0.000107],[97459.0,0.00102584],[97455.0,0.153916],[97453.0,0.3553319]],[[97481.0,0.153876],[97483.0,0.21599009],[97489.0,0.205151],[97491.0,0.205147],[97499.0,0.61265219]]]
["bitfinex","BTCUSD",1738540937109,[[97480.0,0.00014547],[97465.0,0.000107],[97456.0,0.00102584],[97453.0,0.0001069],[97450.0,0.205232]],[[97481.0,0.153876],[97483.0,0.21599009],[97489.0,0.205151],[97491.0,0.205147],[97499.0,0.61265219]]]
["bitfinex","BTCUSD",1738540937393,[[97465.0,0.000107],[97453.0,0.0001069],[97451.0,0.00102594],[97444.0,0.205245],[97435.0,0.0812]],[[97483.0,0.01082609],[97498.0,0.15],[97499.0,0.40752119],[97546.0,0.05155003],[97859.0,60.0]]]
["bitfinex","BTCUSD",1738540937597,[[97465.0,0.00059354],[97453.0,0.0001069],[97435.0,0.0812],[97422.0,0.0001068],[97421.0,0.205293]],[[97466.0,0.153899],[97475.0,0.40752119],[97482.0,0.205166],[97483.0,0.01082609],[97486.0,0.15]]]
["bitfinex","BTCUSD",1738540937799,[[97465.0,0.00059354],[97453.0,0.0001069],[97422.0,0.1540738],[97421.0,0.205293],[97420.0,0.0789]],[[97466.0,0.153899],[97468.0,0.205196],[97475.0,0.40752119],[97482.0,0.205166],[97486.0,0.15]]]
["bitfinex","BTCUSD",1738540937800,[[97465.0,0.00059354],[97453.0,0.0001069],[97422.0,0.1540738],[97421.0,0.205293],[97420.0,0.0789]],[[97466.0,0.153899],[97468.0,0.205196],[97470.0,0.205191],[97475.0,0.40752119],[97482.0,0.30755106]]]
["bitfinex","BTCUSD",1738540938005,[[97465.0,0.00059354],[97453.0,0.0001069],[97422.0,0.0001068],[97421.0,0.205293],[97420.0,0.0789]],[[97466.0,0.153899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540938208,[[97465.0,0.00059354],[97453.0,0.0001069],[97424.0,0.153965],[97423.0,0.00113316],[97422.0,0.0001068]],[[97466.0,0.153899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540938447,[[97465.0,0.00059354],[97453.0,0.0001069],[97425.0,0.0010262],[97424.0,0.153965],[97423.0,0.000107]],[[97466.0,0.153899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540938646,[[97465.0,0.00059354],[97453.0,0.0001069],[97426.0,0.153962],[97425.0,0.0010262],[97423.0,0.000107]],[[97466.0,0.153899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540938873,[[97465.0,0.00059354],[97453.0,0.0001069],[97427.0,0.00102621],[97426.0,0.153962],[97423.0,0.000107]],[[97466.0,0.153899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540939052,[[97465.0,0.00059354],[97453.0,0.0001069],[97427.0,0.00102621],[97423.0,0.000107],[97419.0,0.205297]],[[97466.0,0.153899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540939409,[[97465.0,0.00059354],[97453.0,0.0001069],[97427.0,0.00102621],[97424.0,0.153965],[97423.0,0.000107]],[[97466.0,0.153899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540939610,[[97465.0,0.00059354],[97453.0,0.0001069],[97427.0,0.00102621],[97423.0,0.000107],[97409.0,0.01]],[[97466.0,0.153899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540939833,[[97465.0,0.00059354],[97453.0,0.0001069],[97423.0,0.000107],[97409.0,0.01],[97390.0,0.5409]],[[97466.0,0.153899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540940034,[[97465.0,0.00059354],[97453.0,0.0001069],[97423.0,0.00113314],[97408.0,0.205321],[97402.0,0.205333]],[[97466.0,0.303899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540940354,[[97465.0,0.00059354],[97453.0,0.0001069],[97423.0,0.000107],[97408.0,0.205321],[97398.0,0.01]],[[97466.0,0.303899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540940491,[[97465.0,0.00059354],[97453.0,0.0001069],[97423.0,0.000107],[97416.0,0.00102627],[97414.0,0.205307]],[[97466.0,0.303899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540940894,[[97465.0,0.00059354],[97453.0,0.0001069],[97423.0,0.00113326],[97421.0,0.153969],[97414.0,0.410616]],[[97466.0,0.303899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540941120,[[97465.0,0.00059354],[97453.0,0.0001069],[97423.0,0.15510026],[97421.0,0.205294],[97414.0,0.205307]],[[97466.0,0.303899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540941313,[[97465.0,0.00059354],[97453.0,0.0001069],[97425.0,0.153963],[97423.0,0.00113326],[97414.0,0.205307]],[[97466.0,0.303899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540941514,[[97465.0,0.00059354],[97453.0,0.0001069],[97426.0,0.00102626],[97423.0,0.000107],[97419.0,0.205297]],[[97466.0,0.303899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540941770,[[97465.0,0.00059354],[97453.0,0.0001069],[97425.0,0.205285],[97423.0,0.000107],[97408.0,0.01]],[[97466.0,0.153899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540941977,[[97465.0,0.00059354],[97453.0,0.0001069],[97423.0,0.000107]],[[97466.0,0.153899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540941978,[[97465.0,0.00059354],[97453.0,0.0001069],[97448.0,0.1540338],[97436.0,0.205262],[97426.0,0.00102616]],[[97466.0,0.153899],[97468.0,0.205196],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540942135,[[97465.0,0.00059354],[97453.0,0.0001069],[97449.0,0.00125012],[97448.0,0.1540348],[97439.0,0.2053617]],[[97466.0,0.153899],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119]]]
["bitfinex","BTCUSD",1738540942136,[[97465.0,0.00059354],[97453.0,0.0001069],[97449.0,0.00125012],[97448.0,0.1540348],[97439.0,0.2053617]],[[97466.0,0.153899],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119],[97493.0,0.205143]]]
["bitfinex","BTCUSD",1738540942336,[[97465.0,0.1029786],[97453.0,0.2053319],[97450.0,0.001026],[97449.0,0.00022407],[97448.0,0.1540348]],[[97466.0,0.153899],[97470.0,0.205191],[97474.0,0.205183],[97475.0,0.40752119],[97493.0,0.205143]]]
["bitfinex","BTCUSD",1738540942498,[[97465.0,0.1029786],[97453.0,0.2053319],[97449.0,0.00022407],[97448.0,0.1540348]],[[97493.0,0.205143]]]
["bitfinex","BTCUSD",1738540942499,[[97467.0,0.205196],[97465.0,0.1029786],[97454.0,0.00102598],[97453.0,0.0001069],[97449.0,0.04592407]],[[97490.0,0.40752119],[97508.0,0.00022471],[97516.0,0.0832],[97517.0,0.046],[97547.0,0.01212]]]
["bitfinex","BTCUSD",1738540942699,[[97469.0,0.15],[97468.0,0.10341093],[97465.0,0.00059354],[97462.0,0.205208],[97459.0,0.15]],[[97490.0,0.40752119],[97508.0,0.00022471]]]
["bitfinex","BTCUSD",1738540942700,[[97469.0,0.15],[97468.0,0.10341093],[97465.0,0.00059354],[97462.0,0.205208],[97459.0,0.15]],[[97490.0,0.40752119],[97494.0,0.205142],[97497.0,0.09146821],[97508.0,0.00022471],[97512.0,0.205104]]]
["bitfinex","BTCUSD",1738540942902,[[97476.0,0.153883],[97471.0,0.205189],[97470.0,0.10341081],[97468.0,0.10341093],[97465.0,0.00059354]],[[97490.0,0.40752119],[97494.0,0.205142],[97497.0,0.09146821],[97508.0,0.00022471],[97512.0,0.205104]]]
["bitfinex","BTCUSD",1738540942903,[[97476.0,0.153883],[97471.0,0.205189],[97470.0,0.10341081],[97468.0,0.205194],[97465.0,0.00059354]],[[97487.0,0.205155],[97490.0,0.40752119],[97494.0,0.205142],[97497.0,0.29660321],[97508.0,0.00022471]]]
["bitfinex","BTCUSD",1738540943151,[[97477.0,0.10238506],[97472.0,0.00102577],[97471.0,0.205189],[97465.0,0.00059354],[97452.0,0.01059665]],[[97490.0,0.40752119],[97493.0,0.01082527],[97497.0,0.09146821],[97508.0,0.00022471],[97581.0,0.0513694]]]
["bitfinex","BTCUSD",1738540943407,[[97482.0,0.10238506],[97480.0,0.15],[97478.0,0.00102575],[97465.0,0.00059354],[97461.0,0.01]],[[97497.0,0.09146821],[97500.0,8.01078993],[97505.0,0.205119],[97508.0,0.00022471],[97510.0,0.40752119]]]
["bitfinex","BTCUSD",1738540943589,[[97480.0,0.15],[97478.0,0.00102575],[97465.0,0.00059354],[97461.0,0.01]],[[97497.0,0.09146821],[97500.0,8.01078993],[97505.0,0.205119],[97508.0,0.00022471],[97510.0,0.40752119]]]
["bitfinex","BTCUSD",1738540943590,[[97496.0,0.153852],[97486.0,0.205157],[97485.0,0.10238506],[97483.0,0.00102564],[97471.0,0.15]],[[97497.0,0.09146821],[97500.0,8.0],[97508.0,0.00022471],[97510.0,0.40752119],[97576.0,0.01212]]]
["bitfinex","BTCUSD",1738540943765,[[97496.0,0.153852],[97494.0,0.205139],[97492.0,0.205144],[97488.0,0.10238506],[97487.0,0.00102562]],[[97497.0,0.09146821],[97500.0,8.0],[97508.0,0.00022471],[97510.0,0.40752119],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1738540943984,[[97496.0,0.25623706],[97494.0,0.205139],[97481.0,0.205167],[97469.0,0.215191],[97468.0,0.01070552]],[[97497.0,0.09146821],[97500.0,8.0],[97506.0,0.153837],[97508.0,0.00022471],[97510.0,0.40752119]]]
["bitfinex","BTCUSD",1738540944186,[[97496.0,0.25623706],[97494.0,0.205139],[97469.0,0.215191],[97468.0,0.01070552]],[[97497.0,0.09146821],[97500.0,8.0],[97506.0,0.153837],[97508.0,0.00022471],[97510.0,0.40752119]]]
["bitfinex","BTCUSD",1738540944187,[[97496.0,0.25623706],[97494.0,0.205139],[97491.0,0.205145],[97471.0,0.01],[97469.0,0.205191]],[[97497.0,0.09146821],[97500.0,8.0],[97507.0,0.153836],[97508.0,0.01093984],[97510.0,0.40752119]]]
["bitfinex","BTCUSD",1738540944366,[[97496.0,0.25623706],[97494.0,0.205139],[97491.0,0.205145],[97487.0,0.0453],[97473.0,0.01]],[[97497.0,0.09146821],[97500.0,8.0],[97508.0,0.01093984],[97510.0,0.40752119]]]
["bitfinex","BTCUSD",1738540944367,[[97496.0,0.25623706],[97494.0,0.205139],[97491.0,0.205145],[97487.0,0.0453],[97473.0,0.01]],[[97497.0,0.09146821],[97500.0,8.0],[97508.0,0.01093984],[97510.0,0.40752119],[97520.0,0.205088]]]
["bitfinex","BTCUSD",1738540944739,[[97496.0,0.10238506],[97457.0,0.205217],[97456.0,0.01],[97449.0,0.01022407],[97436.0,0.307894]],[[97497.0,0.24531821],[97500.0,8.0],[97501.0,0.01084977],[97508.0,0.00022471],[97510.0,0.40752119]]]
["bitfinex","BTCUSD",1738540944960,[[97464.0,0.0453],[97463.0,0.153903],[97457.0,0.205217],[97449.0,0.00022407],[97448.0,0.0101068]],[[97486.0,0.205158],[97497.0,0.10264057],[97500.0,8.0],[97501.0,0.01084977],[97504.0,0.205121]]]
["bitfinex","BTCUSD",1738540945169,[[97464.0,0.0453],[97457.0,0.205217],[97449.0,0.00022407],[97448.0,0.0101068]],[[97486.0,0.205158],[97497.0,0.10264057],[97500.0,8.0],[97501.0,0.01084977],[97504.0,0.205121]]]
["bitfinex","BTCUSD",1738540945170,[[97469.0,0.10238506],[97464.0,0.0453],[97457.0,0.205217],[97454.0,0.205223],[97449.0,0.00022407]],[[97470.0,0.153893],[97490.0,0.40752119],[97497.0,0.00014585],[97500.0,8.0],[97501.0,0.01084977]]]
["bitfinex","BTCUSD",1738540945371,[[97469.0,0.10238506],[97464.0,0.0453],[97454.0,0.205223],[97449.0,0.00022407],[97441.0,0.01079425]],[[97470.0,0.153893],[97474.0,0.205184],[97483.0,0.205165],[97490.0,0.40752119],[97497.0,0.00014585]]]
["bitfinex","BTCUSD",1738540945574,[[97469.0,0.10238506],[97449.0,0.00022407],[97443.0,0.0455],[97441.0,0.01079425]],[[97470.0,0.153893],[97474.0,0.205184],[97483.0,0.205165],[97490.0,0.40752119],[97497.0,0.00014585]]]
["bitfinex","BTCUSD",1738540945575,[[97469.0,0.10238506],[97449.0,0.00022407],[97443.0,0.0455],[97442.0,0.205248],[97441.0,0.0001069]],[[97470.0,0.153893],[97474.0,0.205184],[97478.0,0.205175],[97483.0,0.205165],[97486.0,0.205157]]]
["bitfinex","BTCUSD",1738540945780,[[97469.0,0.10238506],[97449.0,0.00022407],[97443.0,0.0455],[97441.0,0.0001069],[97437.0,0.0789]],[[97470.0,0.153893],[97474.0,0.205184],[97478.0,0.205175],[97479.0,0.40752119],[97483.0,0.205165]]]
["bitfinex","BTCUSD",1738540945954,[[97449.0,0.00022407],[97443.0,0.0455],[97441.0,0.0001069],[97439.0,0.1540477],[97437.0,0.0789]],[[97466.0,0.153899],[97470.0,0.205191],[97473.0,0.205185],[97474.0,0.205184],[97479.0,0.40752119]]]
["bitfinex","BTCUSD",1738540946184,[[97449.0,0.00022407],[97441.0,0.0001069],[97439.0,0.0001067],[97437.0,0.0789],[97431.0,0.153954]],[[97466.0,0.153899],[97470.0,0.2157715],[97473.0,0.205185],[97474.0,0.205184],[97479.0,0.40752119]]]
["bitfinex","BTCUSD",1738540946384,[[97449.0,0.00022407],[97441.0,0.0001069],[97439.0,0.0001067],[97422.0,0.2053978],[97421.0,0.1234]],[[97466.0,0.153899],[97470.0,0.2157715],[97473.0,0.205185],[97474.0,0.2260007],[97479.0,0.40752119]]]
["bitfinex","BTCUSD",1738540946593,[[97449.0,0.00022407],[97441.0,0.0001069],[97439.0,0.0001067],[97422.0,0.0001068],[97421.0,0.1234]],[[97466.0,0.153899],[97470.0,0.2157715],[97473.0,0.205185],[97474.0,0.2260007],[97479.0,0.40752119]]]
["bitfinex","BTCUSD",1738540946796,[[97449.0,0.00022407],[97441.0,0.0001069],[97439.0,0.0001067],[97422.0,0.0001068],[97421.0,0.1234]],[[97454.0,0.153918],[97463.0,0.40752119],[97464.0,0.205203],[97469.0,0.205193],[97470.0,0.0105805]]]
["bitfinex","BTCUSD",1738540947022,[[97449.0,0.00022407],[97441.0,0.0001069],[97439.0,0.0001067],[97422.0,0.0001068],[97405.0,0.205326]],[[97454.0,0.303918],[97456.0,0.205221],[97463.0,0.40752119],[97464.0,0.205203],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1738540947208,[[97449.0,0.00022407],[97441.0,0.0001069],[97439.0,0.0001067],[97422.0,0.0001068],[97406.0,0.00102631]],[[97454.0,0.303918],[97456.0,0.205221],[97458.0,0.205216],[97463.0,0.40752119],[97464.0,0.205203]]]
["bitfinex","BTCUSD",1738540947447,[[97453.0,0.00080124],[97449.0,0.00022407],[97441.0,0.0001069],[97439.0,0.0001067],[97422.0,0.0001068]],[[97454.0,0.303918],[97456.0,0.205221],[97458.0,0.205216],[97463.0,0.40752119],[97464.0,0.205203]]]
["bitfinex","BTCUSD",1738540948669,[[97453.0,0.00080124],[97449.0,0.00022407],[97441.0,0.0001069],[97439.0,0.0001067],[97422.0,0.0001068]],[[97454.0,0.35363905],[97456.0,0.205221],[97458.0,0.205216],[97463.0,0.40752119],[97464.0,0.205203]]]
["bitfinex","BTCUSD",1738540948874,[[97449.0,3.1e-07],[97441.0,0.0001069],[97439.0,0.0001067],[97422.0,0.0001068],[97401.0,0.00102643]],[[97450.0,0.303925],[97452.0,0.205229],[97453.0,0.15],[97454.0,0.50733111],[97458.0,0.205216]]]
["bitfinex","BTCUSD",1738540949083,[[97448.0,1.1e-07],[97441.0,0.0001069],[97439.0,0.0001067],[97422.0,0.0001068],[97401.0,0.00102643]],[[97449.0,0.303926],[97452.0,0.205229],[97454.0,0.35733111],[97458.0,0.205216],[97481.0,0.0002245]]]
["bitfinex","BTCUSD",1738540949284,[[97448.0,0.00017582],[97441.0,0.0001069],[97439.0,0.0001067],[97422.0,0.0001068],[97401.0,0.00102643]],[[97449.0,0.303926],[97452.0,0.205229],[97454.0,0.35733111],[97458.0,0.205216],[97481.0,0.0002245]]]
["bitfinex","BTCUSD",1738540949897,[[97448.0,0.00017582],[97441.0,0.0001069],[97439.0,0.0001067],[97422.0,0.0001068]],[[97449.0,0.303926],[97452.0,0.205229],[97454.0,0.35733111],[97458.0,0.205216],[97481.0,0.0002245]]]
["bitfinex","BTCUSD",1738540949898,[[97448.0,0.00017582],[97441.0,0.0001069],[97439.0,0.0001067],[97422.0,0.0001068],[97406.0,0.00102645]],[[97449.0,0.303926],[97452.0,0.205229],[97454.0,0.25494605],[97458.0,0.205216],[97481.0,0.0002245]]]
["bitfinex","BTCUSD",1738540950099,[[97448.0,0.00017582],[97441.0,0.0001069],[97439.0,0.0001067],[97422.0,0.0001068],[97408.0,0.20532]],[[97449.0,0.35364705],[97451.0,0.03030402],[97452.0,0.205229],[97453.0,0.01282288],[97454.0,0.205225]]]
["bitfinex","BTCUSD",1738540950302,[[97441.0,0.0001069],[97439.0,0.0001067],[97422.0,0.0001068],[97409.0,0.00102637],[97355.0,0.09177068]],[[97442.0,0.153937],[97446.0,0.205242],[97449.0,0.04972105],[97451.0,0.18030402],[97452.0,0.205229]]]
["bitfinex","BTCUSD",1738540950503,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97406.0,0.153993],[97405.0,0.00102644]],[[97442.0,0.153937],[97446.0,0.205242],[97449.0,0.04972105],[97451.0,0.58782521],[97452.0,0.205229]]]
["bitfinex","BTCUSD",1738540950707,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97407.0,0.00102643],[97406.0,0.153993]],[[97442.0,0.153937],[97446.0,0.205242],[97449.0,0.04972105],[97451.0,0.58782521],[97452.0,0.205229]]]
["bitfinex","BTCUSD",1738540950912,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97388.0,0.01091067],[97386.0,0.313607]],[[97442.0,0.153937],[97446.0,0.205242],[97448.0,0.205237],[97449.0,0.04972105],[97451.0,0.58782521]]]
["bitfinex","BTCUSD",1738540951125,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97403.0,0.153997],[97388.0,0.01091067]],[[97442.0,0.153937],[97446.0,0.205242],[97448.0,0.205237],[97449.0,0.04972105],[97451.0,0.58782521]]]
["bitfinex","BTCUSD",1738540951331,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97405.0,0.15102645],[97388.0,0.01091067]],[[97442.0,0.153937],[97446.0,0.205242],[97448.0,0.205237],[97449.0,0.04972105],[97451.0,0.58782521]]]
["bitfinex","BTCUSD",1738540951536,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97405.0,0.15],[97403.0,0.153998]],[[97442.0,0.20365805],[97446.0,0.205242],[97448.0,0.205237],[97450.0,0.01282288],[97451.0,0.55752119]]]
["bitfinex","BTCUSD",1738540951741,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97405.0,0.15],[97393.0,0.205351]],[[97442.0,0.20365805],[97446.0,0.205242],[97448.0,0.205237],[97450.0,0.01282288],[97451.0,0.55752119]]]
["bitfinex","BTCUSD",1738540951916,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97405.0,0.15],[97398.0,0.154005]],[[97442.0,0.20365805],[97446.0,0.205242],[97448.0,0.205237],[97450.0,0.01282288],[97451.0,0.55752119]]]
["bitfinex","BTCUSD",1738540952117,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97405.0,0.15],[97399.0,0.205339]],[[97442.0,0.20365805],[97446.0,0.205242],[97448.0,0.205237],[97450.0,0.01282288],[97451.0,0.55752119]]]
["bitfinex","BTCUSD",1738540952522,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97407.0,0.153991],[97399.0,0.410678]],[[97442.0,0.20365805],[97446.0,0.205242],[97448.0,0.205237],[97450.0,0.01282288],[97451.0,0.55752119]]]
["bitfinex","BTCUSD",1738540952725,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97399.0,0.205339],[97392.0,0.01]],[[97442.0,0.20365805],[97446.0,0.205242],[97447.0,0.01282288],[97448.0,0.23554102],[97451.0,0.55752119]]]
["bitfinex","BTCUSD",1738540952925,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97408.0,0.00102637],[97406.0,0.205325]],[[97442.0,0.21441005],[97446.0,0.205242],[97447.0,0.01282288],[97448.0,0.23554102],[97451.0,0.55752119]]]
["bitfinex","BTCUSD",1738540953103,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97417.0,0.153976],[97408.0,0.00102637]],[[97442.0,0.21441005],[97446.0,0.205242],[97447.0,0.01282288],[97448.0,0.23554102],[97451.0,0.55752119]]]
["bitfinex","BTCUSD",1738540953347,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97418.0,0.00102629],[97413.0,0.20531]],[[97442.0,0.21441005],[97446.0,0.205242],[97447.0,0.01282288],[97448.0,0.23554102],[97450.0,0.02038694]]]
["bitfinex","BTCUSD",1738540953577,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97405.0,0.15],[97404.0,0.2833349]],[[97442.0,0.164689],[97446.0,0.205242],[97448.0,0.205237],[97450.0,0.02038694],[97478.0,0.01]]]
["bitfinex","BTCUSD",1738540953705,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97409.0,0.153988],[97405.0,0.15]],[[97442.0,0.164689],[97446.0,0.205242],[97448.0,0.205237],[97450.0,0.02038694],[97478.0,0.01]]]
["bitfinex","BTCUSD",1738540953907,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97410.0,0.205315],[97405.0,0.15]],[[97442.0,0.164689],[97446.0,0.205242],[97448.0,0.205237],[97450.0,0.02038694],[97473.0,0.01]]]
["bitfinex","BTCUSD",1738540954333,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97405.0,0.15],[97402.0,0.205334]],[[97442.0,0.164689],[97446.0,0.205242],[97448.0,0.205237],[97450.0,0.02038694],[97473.0,0.01]]]
["bitfinex","BTCUSD",1738540954539,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97405.0,0.303994],[97404.0,0.0780069]],[[97442.0,0.164689],[97446.0,0.205242],[97448.0,0.205237],[97450.0,0.02038694],[97471.0,0.02]]]
["bitfinex","BTCUSD",1738540954781,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97405.0,0.15],[97404.0,0.0780069]],[[97442.0,0.164689],[97446.0,0.205242],[97448.0,0.205237],[97450.0,0.02038694],[97471.0,0.02]]]
["bitfinex","BTCUSD",1738540954992,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97406.0,0.0010264],[97404.0,0.0780069]],[[97442.0,0.21422098],[97446.0,0.205242],[97448.0,0.205237],[97449.0,0.01282222],[97450.0,0.02038694]]]
["bitfinex","BTCUSD",1738540955192,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97404.0,0.0780069],[97400.0,0.0467]],[[97442.0,0.21422098],[97446.0,0.205242],[97448.0,0.205237],[97449.0,0.01282222],[97450.0,0.02038694]]]
["bitfinex","BTCUSD",1738540955335,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97404.0,0.0780069],[97401.0,0.154001]],[[97442.0,0.21422098],[97446.0,0.205242],[97448.0,0.205237],[97449.0,0.01282222],[97450.0,0.02038694]]]
["bitfinex","BTCUSD",1738540955535,[[97441.0,0.00021145],[97439.0,0.0001067],[97422.0,0.0001068],[97404.0,0.0780069],[97401.0,0.205334]],[[97442.0,0.21422098],[97446.0,0.205242],[97448.0,0.205237],[97449.0,0.01282222],[97450.0,0.02038694]]]
["bitfinex","BTCUSD",1738540955748,[[97422.0,0.0001068],[97404.0,0.0001069],[97389.0,0.21597518],[97386.0,0.18374],[97382.0,0.205375]],[[97440.0,0.30394],[97441.0,0.15],[97442.0,0.36791904],[97446.0,0.205242],[97448.0,0.205237]]]
["bitfinex","BTCUSD",1738540955967,[[97422.0,0.0001068],[97404.0,0.0001069],[97389.0,0.01061518],[97386.0,0.18374],[97378.0,0.0496]],[[97442.0,0.36791904],[97446.0,0.205242]]]
["bitfinex","BTCUSD",1738540955968,[[97422.0,0.0001068],[97404.0,0.0001069],[97389.0,0.01061518],[97386.0,0.18374],[97378.0,0.0496]],[[97424.0,0.153966],[97431.0,0.205273],[97432.0,0.205271],[97433.0,0.40752119],[97439.0,0.10238506]]]
["bitfinex","BTCUSD",1738540956170,[[97422.0,0.0001068],[97404.0,0.0001069],[97389.0,0.01061518],[97386.0,0.18374],[97381.0,0.154033]],[[97424.0,0.153966],[97431.0,0.410546],[97432.0,0.205271],[97433.0,0.40752119],[97439.0,0.10238506]]]
["bitfinex","BTCUSD",1738540956504,[[97422.0,0.0001068],[97404.0,0.0001069],[97389.0,0.01061518],[97386.0,0.18374],[97359.0,0.014104]],[[97424.0,0.153966],[97431.0,0.410546],[97432.0,0.205271],[97433.0,0.40752119],[97439.0,0.30764106]]]
["bitfinex","BTCUSD",1738540956706,[[97422.0,0.0001068],[97404.0,0.0001069],[97386.0,0.18374],[97359.0,0.01],[97307.0,0.1]],[[97424.0,0.153966],[97431.0,0.410546],[97432.0,0.205271],[97433.0,0.40752119],[97439.0,0.30764106]]]
["bitfinex","BTCUSD",1738540956907,[[97422.0,0.0001068],[97404.0,0.0001069],[97386.0,0.18374],[97380.0,0.00102669],[97359.0,0.01]],[[97424.0,0.153966],[97431.0,0.410546],[97432.0,0.205271],[97433.0,0.40752119],[97439.0,0.30764106]]]
["bitfinex","BTCUSD",1738540957072,[[97422.0,0.0001068],[97404.0,0.0001069],[97386.0,0.18374],[97384.0,0.154028],[97380.0,0.00102669]],[[97424.0,0.153966],[97431.0,0.410546],[97432.0,0.205271],[97433.0,0.40752119],[97439.0,0.30764106]]]
["bitfinex","BTCUSD",1738540957268,[[97404.0,0.0001069],[97386.0,0.10824],[97350.0,0.01],[97349.0,0.205444],[97335.0,0.308212]],[[97424.0,0.153966],[97431.0,0.410546],[97432.0,0.205271],[97433.0,0.40752119],[97439.0,0.30764106]]]
["bitfinex","BTCUSD",1738540957269,[[97404.0,0.0001069],[97386.0,0.10824],[97350.0,0.01],[97349.0,0.205444],[97335.0,0.308212]],[[97424.0,0.25635106],[97431.0,0.410546],[97432.0,0.215271],[97433.0,0.40752119],[97439.0,0.205256]]]
["bitfinex","BTCUSD",1738540957474,[[97404.0,0.0001069],[97386.0,0.10824],[97372.0,0.154048],[97370.0,0.0788],[97367.0,0.2055139]],[[97405.0,0.153996],[97407.0,0.205324],[97413.0,0.205311],[97414.0,0.40752119],[97420.0,0.205296]]]
["bitfinex","BTCUSD",1738540957673,[[97404.0,0.0001069],[97386.0,0.10824],[97375.0,0.154043],[97373.0,0.00102678],[97370.0,0.0788]],[[97405.0,0.153996],[97407.0,0.205324],[97413.0,0.205311],[97414.0,0.40752119],[97420.0,0.205296]]]
["bitfinex","BTCUSD",1738540957934,[[97404.0,0.0001069],[97386.0,0.10824],[97379.0,0.00102678],[97376.0,0.154042],[97370.0,0.0788]],[[97405.0,0.153996],[97407.0,0.205324],[97413.0,0.410622],[97414.0,0.40752119],[97420.0,0.205296]]]
["bitfinex","BTCUSD",1738540958105,[[97404.0,0.0001069],[97386.0,0.10824],[97373.0,0.154045],[97370.0,0.0788],[97352.0,0.01]],[[97405.0,0.153996],[97407.0,0.205324],[97413.0,0.410622],[97414.0,0.40752119],[97420.0,0.205296]]]
["bitfinex","BTCUSD",1738540958307,[[97404.0,0.0001069],[97386.0,0.10824],[97374.0,0.15506978],[97370.0,0.0788],[97355.0,0.0101069]],[[97405.0,0.153996],[97407.0,0.205324],[97413.0,0.410622],[97414.0,0.40752119],[97420.0,0.205296]]]
["bitfinex","BTCUSD",1738540958523,[[97404.0,0.0001069],[97386.0,0.10824],[97374.0,0.00102678],[97373.0,0.205395],[97370.0,0.0788]],[[97405.0,0.153996],[97407.0,0.205324],[97413.0,0.205311],[97414.0,0.61283219],[97420.0,0.205296]]]
["bitfinex","BTCUSD",1738540958745,[[97404.0,0.0001069],[97386.0,0.10824],[97374.0,0.00102678],[97371.0,0.154049],[97370.0,0.0788]],[[97405.0,0.20367373],[97407.0,0.205324],[97413.0,0.205311],[97414.0,0.61283219],[97419.0,0.03048122]]]
["bitfinex","BTCUSD",1738540959152,[[97404.0,0.0001069],[97386.0,0.10824],[97374.0,0.00102678],[97372.0,0.154047],[97370.0,0.0788]],[[97405.0,0.20367373],[97407.0,0.205324],[97413.0,0.205311],[97414.0,0.61283219],[97419.0,0.03048122]]]
["bitfinex","BTCUSD",1738540959360,[[97404.0,0.0001069],[97387.0,0.00102678],[97386.0,0.10824],[97373.0,0.205394],[97370.0,0.2842]],[[97405.0,0.15414175],[97407.0,0.205324],[97413.0,0.205311],[97414.0,0.61283219],[97450.0,0.01]]]
["bitfinex","BTCUSD",1738540959612,[[97404.0,0.0001069],[97387.0,0.00102678],[97386.0,0.10824],[97385.0,0.205368],[97379.0,0.205382]],[[97405.0,0.15414175],[97407.0,0.205324],[97413.0,0.205311],[97414.0,0.61283219],[97430.0,0.205275]]]
["bitfinex","BTCUSD",1738540959733,[[97404.0,0.10249196],[97393.0,0.205352],[97387.0,0.00102678],[97386.0,0.10824],[97369.0,0.01]],[[97405.0,0.15414175],[97413.0,0.205311],[97414.0,0.61283219],[97430.0,0.205275]]]
["bitfinex","BTCUSD",1738540959734,[[97404.0,0.10249196],[97393.0,0.205352],[97387.0,0.00102678],[97386.0,0.10824],[97369.0,0.01]],[[97405.0,0.00014575],[97413.0,0.205311],[97414.0,0.40752119],[97420.0,0.205296],[97430.0,0.205275]]]
["bitfinex","BTCUSD",1738540959939,[[97404.0,0.10249196],[97396.0,0.00113348],[97393.0,0.205352],[97386.0,0.10824],[97379.0,0.15]],[[97405.0,0.00014575],[97409.0,0.0108438],[97414.0,0.40752119],[97420.0,0.205296],[97452.0,0.307844]]]
["bitfinex","BTCUSD",1738540960144,[[97404.0,0.10249196],[97396.0,0.0001069],[97394.0,0.00102653],[97393.0,0.205352],[97386.0,0.10824]],[[97405.0,0.00014575],[97409.0,0.0108438],[97414.0,0.61283019],[97420.0,0.205296],[97424.0,0.205289]]]
["bitfinex","BTCUSD",1738540960411,[[97404.0,0.10249196],[97401.0,0.154001],[97398.0,0.205341],[97396.0,0.0001069],[97394.0,0.00102653]],[[97405.0,0.00014575],[97408.0,0.153991],[97409.0,0.0108438],[97414.0,0.61283019],[97420.0,0.205296]]]
["bitfinex","BTCUSD",1738540960618,[[97404.0,0.25648896],[97400.0,0.205338],[97398.0,0.205341],[97396.0,0.0001069],[97379.0,0.16]],[[97405.0,0.00014575],[97414.0,0.40752119],[97420.0,0.205296],[97431.0,0.205274],[97461.0,0.01]]]
["bitfinex","BTCUSD",1738540960823,[[97404.0,0.40648896],[97400.0,0.205338],[97398.0,0.205341],[97396.0,0.0001069],[97387.0,0.01]],[[97405.0,0.00014575],[97431.0,0.205274]]]
["bitfinex","BTCUSD",1738540960824,[[97404.0,0.40648896],[97400.0,0.205338],[97398.0,0.205341],[97396.0,0.0001069],[97387.0,0.01]],[[97405.0,0.00014575],[97419.0,0.153974],[97430.0,0.40752119],[97431.0,0.205274],[97435.0,0.03046781]]]
["bitfinex","BTCUSD",1738540961024,[[97404.0,0.48708896],[97400.0,0.205338],[97398.0,0.205341],[97396.0,0.01065142],[97388.0,0.01]],[[97405.0,0.00014575],[97430.0,0.41795027],[97431.0,0.205274],[97435.0,0.03046781],[97448.0,0.205238]]]
["bitfinex","BTCUSD",1738540961245,[[97404.0,0.48708896],[97400.0,0.205338],[97398.0,0.205341],[97396.0,0.01065142],[97388.0,0.01]],[[97405.0,0.00014575],[97430.0,0.40752119],[97431.0,0.205274],[97435.0,0.23573381],[97448.0,0.2054625]]]
["bitfinex","BTCUSD",1738540961452,[[97404.0,0.48708896],[97400.0,0.205338],[97398.0,0.205341],[97396.0,0.0001069],[97387.0,0.01]],[[97405.0,0.00014575],[97418.0,0.153977],[97425.0,0.205287],[97430.0,0.40752119],[97431.0,0.205274]]]
["bitfinex","BTCUSD",1738540961656,[[97404.0,0.48708896],[97400.0,0.205338],[97398.0,0.205341],[97396.0,0.0001069],[97392.0,0.01048466]],[[97405.0,0.00014575],[97425.0,0.205287],[97430.0,0.40752119],[97431.0,0.205274],[97435.0,0.23573281]]]
["bitfinex","BTCUSD",1738540961866,[[97404.0,0.33309196],[97402.0,0.154],[97398.0,0.205341],[97396.0,0.0001069],[97394.0,0.205349]],[[97405.0,0.00014575],[97411.0,0.153987],[97414.0,0.40752119],[97415.0,0.205308],[97420.0,0.205298]]]
["bitfinex","BTCUSD",1738540962066,[[97404.0,0.33309196],[97398.0,0.205341],[97396.0,0.0001069],[97391.0,0.205357],[97382.0,0.01]],[[97405.0,0.00014575],[97414.0,0.40752119],[97420.0,0.205298],[97421.0,0.01046542],[97430.0,0.205276]]]
["bitfinex","BTCUSD",1738540962266,[[97404.0,0.48708896],[97399.0,0.205339],[97398.0,0.205341],[97396.0,0.0001069],[97391.0,0.205357]],[[97405.0,0.00014575],[97414.0,0.40752119],[97420.0,0.205298],[97421.0,0.01046542],[97469.0,0.02]]]
["bitfinex","BTCUSD",1738540962573,[[97404.0,0.48708896],[97399.0,0.205339],[97398.0,0.205341],[97396.0,0.0001069],[97391.0,0.205357]],[[97405.0,0.00014575],[97414.0,0.40752119],[97417.0,0.153977],[97420.0,0.205298],[97421.0,0.01046542]]]
["bitfinex","BTCUSD",1738540962785,[[97404.0,0.48708896],[97399.0,0.205339],[97398.0,0.205341],[97396.0,0.0001069],[97391.0,0.205357]],[[97405.0,0.00014575],[97414.0,0.40752119],[97420.0,0.205298],[97421.0,0.01046542]]]
["bitfinex","BTCUSD",1738540962786,[[97404.0,0.48708896],[97399.0,0.205339],[97398.0,0.205341],[97396.0,0.0001069],[97391.0,0.205357]],[[97405.0,0.00014575],[97414.0,0.56150319],[97420.0,0.205298],[97421.0,0.01046542],[97448.0,0.0002245]]]
["bitfinex","BTCUSD",1738540962999,[[97404.0,0.48708896],[97399.0,0.205339],[97398.0,0.205341],[97396.0,0.0001069],[97391.0,0.205357]],[[97405.0,0.00014575],[97414.0,0.40752119],[97416.0,0.153979],[97420.0,0.205298],[97421.0,0.01046542]]]
["bitfinex","BTCUSD",1738540963186,[[97404.0,0.48708896],[97399.0,0.205339],[97398.0,0.205341],[97396.0,0.2054519],[97391.0,0.205357]],[[97405.0,0.00014575],[97421.0,0.01046542],[97427.0,0.205282],[97430.0,0.40752119],[97443.0,0.205248]]]
["bitfinex","BTCUSD",1738540963362,[[97404.0,0.48708896],[97399.0,0.205339],[97398.0,0.205341],[97396.0,0.2054519],[97391.0,0.215357]],[[97405.0,0.00014575],[97421.0,0.01046542],[97427.0,0.205282],[97430.0,0.40752119],[97469.0,0.01]]]
["bitfinex","BTCUSD",1738540963512,[[97404.0,0.48708896],[97399.0,0.205339],[97398.0,0.205341],[97396.0,0.2054519],[97391.0,0.215357]],[[97405.0,0.00014575],[97422.0,0.205293],[97427.0,0.205282],[97430.0,0.40752119],[97469.0,0.01]]]
["bitfinex","BTCUSD",1738540963718,[[97404.0,0.48708896],[97399.0,0.205339],[97398.0,0.205341],[97396.0,0.2054519],[97391.0,0.215357]],[[97405.0,0.00014575],[97420.0,0.153972],[97422.0,0.205293],[97427.0,0.205282],[97430.0,0.40752119]]]
["bitfinex","BTCUSD",1738540964146,[[97404.0,0.48708896],[97399.0,0.205339],[97398.0,0.205341],[97396.0,0.2054519],[97391.0,0.215357]],[[97405.0,0.00014575],[97420.0,0.153972],[97427.0,0.205282],[97430.0,0.40752119],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1738540964342,[[97404.0,0.48708896],[97399.0,0.205339],[97398.0,0.205341],[97396.0,0.2054519],[97391.0,0.215357]],[[97405.0,0.00014575],[97430.0,0.40752119],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1738540964343,[[97404.0,0.48708896],[97399.0,0.205339],[97398.0,0.205341],[97396.0,0.2054519],[97391.0,0.215357]],[[97405.0,0.00014575],[97425.0,0.01087373],[97430.0,0.40752119],[97437.0,0.205261],[97468.0,0.307793]]]
["bitfinex","BTCUSD",1738540964543,[[97404.0,0.48708896],[97399.0,0.205339],[97398.0,0.205341],[97396.0,0.2054519],[97391.0,0.215357]],[[97405.0,0.00014575],[97427.0,0.153962],[97430.0,0.40752119],[97437.0,0.205261],[97442.0,0.205251]]]
["bitfinex","BTCUSD",1738540964740,[[97404.0,0.48708896],[97399.0,0.205339],[97398.0,0.205341],[97396.0,0.2054519],[97391.0,0.215357]],[[97405.0,0.00014575],[97430.0,0.40752119],[97437.0,0.205261],[97442.0,0.205251],[97516.0,0.05121714]]]
["bitfinex","BTCUSD",1738540964944,[[97404.0,0.48708896],[97399.0,0.205339],[97398.0,0.205341],[97396.0,0.2054519],[97391.0,0.215357]],[[97405.0,0.00014575],[97425.0,0.153964],[97430.0,0.40752119],[97437.0,0.205261],[97515.0,0.051667]]]
["bitfinex","BTCUSD",1738540965149,[[97404.0,0.48708896],[97399.0,0.205339],[97398.0,0.205341],[97396.0,0.2054519],[97391.0,0.215357]],[[97405.0,0.00014575],[97425.0,0.153964],[97428.0,0.20528],[97430.0,0.40752119],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1738540965563,[[97404.0,0.48708896],[97399.0,0.205339],[97398.0,0.205341],[97396.0,0.2054519],[97391.0,0.215357]],[[97437.0,0.205261]]]
["bitfinex","BTCUSD",1738540965564,[[97404.0,0.39969196],[97399.0,0.205339],[97398.0,0.205341],[97396.0,0.2054519],[97391.0,0.205357]],[[97450.0,0.40752119],[97491.0,0.01],[97496.0,0.02289764],[97497.0,0.01065377],[97502.0,0.8576]]]
["bitfinex","BTCUSD",1738540965772,[[97447.0,0.153929],[97442.0,0.10238506],[97425.0,0.15],[97419.0,0.01],[97418.0,0.01]],[[97470.0,0.40752119],[97493.0,0.0463],[97496.0,0.08013257],[97497.0,0.01065377],[97502.0,0.9374]]]
["bitfinex","BTCUSD",1738540965971,[[97447.0,0.153929]],[[97470.0,0.40752119],[97493.0,0.0463],[97496.0,0.08013257],[97497.0,0.01065377],[97502.0,0.9374]]]
["bitfinex","BTCUSD",1738540965972,[[97447.0,0.40734006],[97445.0,0.205242],[97444.0,0.126],[97443.0,0.205247],[97427.0,0.01]],[[97448.0,0.00037054],[97470.0,0.40752119],[97473.0,0.01082006],[97496.0,0.08013257],[97497.0,0.01065377]]]
["bitfinex","BTCUSD",1738540966180,[[97447.0,0.40734006],[97445.0,0.205242],[97444.0,0.126],[97443.0,0.205247]],[[97448.0,0.00037054],[97470.0,0.40752119],[97473.0,0.01082006],[97496.0,0.08013257],[97497.0,0.01065377]]]
["bitfinex","BTCUSD",1738540966181,[[97447.0,0.40631406],[97446.0,0.01],[97445.0,0.205242],[97444.0,0.136],[97443.0,0.205247]],[[97448.0,0.00037054],[97490.0,0.40752119],[97495.0,0.205139],[97496.0,0.08013257],[97497.0,0.01065377]]]
["bitfinex","BTCUSD",1738540966377,[[97460.0,0.303909],[97451.0,0.01],[97449.0,0.205235],[97448.0,0.01],[97447.0,0.10238506]],[[97490.0,0.40752119],[97496.0,0.08013257],[97497.0,0.01065377]]]
["bitfinex","BTCUSD",1738540966378,[[97460.0,0.303909],[97451.0,0.01],[97449.0,0.205235],[97448.0,0.01],[97447.0,0.10238506]],[[97490.0,0.40752119],[97496.0,0.08013257],[97497.0,0.01065377],[97531.0,0.0798],[97532.0,0.0463]]]
["bitfinex","BTCUSD",1738540966580,[[97460.0,0.303909],[97448.0,0.01],[97447.0,0.10238506]],[[97490.0,0.40752119],[97496.0,0.08013257],[97497.0,0.01065377],[97531.0,0.0798],[97532.0,0.0463]]]
["bitfinex","BTCUSD",1738540966581,[[97462.0,0.15],[97460.0,0.25238506],[97455.0,0.01],[97452.0,0.205227],[97450.0,0.01]],[[97485.0,0.09146821],[97490.0,0.40752119],[97492.0,0.01087885],[97496.0,0.28526957],[97497.0,0.01065377]]]
["bitfinex","BTCUSD",1738540966783,[[97480.0,0.25626206],[97474.0,0.205182],[97469.0,0.205191],[97463.0,0.00102573],[97462.0,0.15]],[[97481.0,0.00071112],[97485.0,0.09146821],[97490.0,0.40752119],[97492.0,0.01087885],[97496.0,0.05723493]]]
["bitfinex","BTCUSD",1738540966991,[[97480.0,0.10238506],[97462.0,0.15],[97448.0,0.01],[97447.0,0.0105614],[97442.0,0.205249]],[[97481.0,0.15458712],[97485.0,0.09146821],[97489.0,0.205151],[97490.0,0.40752119],[97492.0,0.01087885]]]
["bitfinex","BTCUSD",1738540967338,[[97449.0,0.01212],[97443.0,0.205246],[97436.0,0.01],[97430.0,0.01],[97401.0,0.1]],[[97481.0,0.00071112],[97485.0,0.09146821],[97490.0,0.40752119],[97509.0,0.15],[97515.0,0.410195]]]
["bitfinex","BTCUSD",1738540967486,[[97453.0,0.10238506],[97450.0,0.20625893],[97449.0,0.01212],[97446.0,0.205241],[97401.0,0.1]],[[97481.0,0.00071112],[97485.0,0.09146821],[97509.0,0.15],[97515.0,0.410195]]]
["bitfinex","BTCUSD",1738540967487,[[97453.0,0.10238506],[97450.0,0.20625893],[97449.0,0.01212],[97446.0,0.205241],[97432.0,0.01]],[[97470.0,0.40752119],[97481.0,0.00071112],[97485.0,0.09146821],[97493.0,0.205143],[97499.0,0.02048682]]]
["bitfinex","BTCUSD",1738540967690,[[97469.0,0.10238506],[97454.0,0.00102594],[97449.0,0.01212],[97442.0,0.01],[97436.0,0.01]],[[97481.0,0.00071112],[97485.0,0.09146821],[97499.0,0.02048682]]]
["bitfinex","BTCUSD",1738540967691,[[97469.0,0.10238506],[97454.0,0.00102594],[97449.0,0.01212],[97442.0,0.01],[97436.0,0.01]],[[97481.0,0.0113623],[97485.0,0.09146821],[97490.0,0.40752119],[97499.0,0.02048682],[97569.0,0.06387279]]]
["bitfinex","BTCUSD",1738540967997,[[97469.0,0.10238506],[97449.0,0.01212],[97442.0,0.01],[97436.0,0.01]],[[97481.0,0.0113623],[97485.0,0.09146821],[97490.0,0.40752119],[97499.0,0.02048682],[97569.0,0.06387279]]]
["bitfinex","BTCUSD",1738540967998,[[97469.0,0.10238506],[97450.0,0.205233],[97449.0,0.01212],[97448.0,0.15],[97445.0,0.205243]],[[97470.0,0.153893],[97472.0,0.205187],[97479.0,0.205172],[97480.0,0.20517],[97481.0,0.0113623]]]
["bitfinex","BTCUSD",1738540968207,[[97469.0,0.10238506],[97460.0,0.153908],[97450.0,0.205233],[97449.0,0.01212],[97448.0,0.15]],[[97470.0,0.153893],[97479.0,0.205172],[97481.0,0.0113623]]]
["bitfinex","BTCUSD",1738540968208,[[97469.0,0.10238506],[97460.0,0.153908],[97455.0,0.205221],[97451.0,0.00102592],[97450.0,0.205233]],[[97470.0,0.153893],[97473.0,0.205186],[97479.0,0.61269319],[97481.0,0.0113623],[97509.0,0.307665]]]
["bitfinex","BTCUSD",1738540968506,[[97469.0,0.10238506],[97450.0,0.205233],[97440.0,0.205253],[97431.0,0.02086923],[97430.0,0.01]],[[97470.0,0.153893],[97473.0,0.205186],[97479.0,0.61269319],[97481.0,0.0113623],[97509.0,0.307665]]]
["bitfinex","BTCUSD",1738540968507,[[97469.0,0.10238506],[97450.0,0.205233],[97440.0,0.205253],[97431.0,0.02086923],[97430.0,0.01]],[[97470.0,0.153893],[97473.0,0.205186],[97479.0,0.61269319],[97481.0,0.2165313],[97497.0,0.205135]]]
["bitfinex","BTCUSD",1738540968709,[[97469.0,0.10238506],[97448.0,0.303927],[97440.0,0.205253],[97426.0,0.215282],[97407.0,0.307985]],[[97470.0,0.153893],[97473.0,0.205186],[97479.0,0.61269319],[97481.0,0.2165313],[97533.0,0.01065794]]]
["bitfinex","BTCUSD",1738540969063,[[97469.0,0.10238506],[97448.0,0.15],[97440.0,0.205253],[97435.0,0.205263],[97430.0,0.01]],[[97470.0,0.153893],[97473.0,0.205186],[97479.0,0.61269319],[97481.0,0.2165313],[97487.0,0.205155]]]
["bitfinex","BTCUSD",1738540969264,[[97469.0,0.10238506],[97448.0,0.15],[97444.0,0.279933],[97440.0,0.205252],[97435.0,0.205263]],[[97470.0,0.153893],[97473.0,0.205186],[97479.0,0.61269319],[97481.0,0.2165313],[97487.0,0.205155]]]
["bitfinex","BTCUSD",1738540969467,[[97469.0,0.10238506],[97448.0,0.15],[97444.0,0.126],[97440.0,0.205252],[97435.0,0.205263]],[[97470.0,0.153893],[97473.0,0.205186],[97479.0,0.61269319],[97481.0,0.2165313],[97487.0,0.205155]]]
["bitfinex","BTCUSD",1738540969673,[[97444.0,0.126],[97435.0,0.205263],[97419.0,0.01],[97377.0,0.1],[97360.0,0.05129111]],[[97479.0,0.61269319],[97481.0,0.2165313]]]
["bitfinex","BTCUSD",1738540969674,[[97444.0,0.126],[97435.0,0.205263],[97419.0,0.01],[97377.0,0.1],[97360.0,0.05129111]],[[97448.0,0.153929],[97451.0,0.205232],[97455.0,0.205223],[97463.0,0.205207],[97479.0,0.40752119]]]
["bitfinex","BTCUSD",1738540969903,[[97447.0,0.10238506],[97444.0,0.126],[97441.0,0.153939],[97435.0,0.205263],[97425.0,0.205285]],[[97451.0,0.153924],[97455.0,0.205223],[97460.0,0.40752119],[97481.0,0.0002245],[97581.0,0.0931]]]
["bitfinex","BTCUSD",1738540970086,[[97447.0,0.10238506],[97425.0,0.205285]],[[97451.0,0.153924],[97455.0,0.205223],[97460.0,0.40752119],[97481.0,0.0002245],[97581.0,0.0931]]]
["bitfinex","BTCUSD",1738540970087,[[97447.0,0.10238506],[97432.0,0.15],[97428.0,0.0814],[97425.0,0.205285],[97424.0,0.250686]],[[97448.0,0.153928],[97460.0,0.61273319],[97467.0,0.205199],[97474.0,0.0209156],[97481.0,0.0002245]]]
["bitfinex","BTCUSD",1738540970243,[[97428.0,0.0814],[97424.0,0.0454],[97413.0,0.205311],[97403.0,0.01],[97402.0,0.01]],[[97433.0,0.153952],[97460.0,0.61273319],[97470.0,0.01086068],[97474.0,0.0209156],[97481.0,0.0002245]]]
["bitfinex","BTCUSD",1738540970444,[[97429.0,0.10238506],[97428.0,0.0814],[97424.0,0.0454],[97423.0,0.153967],[97418.0,0.00102623]],[[97433.0,0.153953],[97439.0,0.205256],[97442.0,0.40752119],[97447.0,0.20524],[97460.0,0.205212]]]
["bitfinex","BTCUSD",1738540970662,[[97429.0,0.10238506],[97427.0,0.15396],[97424.0,0.0454],[97422.0,0.20529],[97415.0,0.08958]],[[97438.0,0.153945],[97441.0,0.205252],[97442.0,0.40752119],[97460.0,0.205212],[97526.0,0.05108695]]]
["bitfinex","BTCUSD",1738540970867,[[97429.0,0.1025311],[97424.0,0.0454],[97422.0,0.20529],[97415.0,0.08958],[97407.0,0.205322]],[[97432.0,0.153953],[97438.0,0.01050048],[97442.0,0.40752119],[97460.0,0.205212],[97524.0,0.05124806]]]
["bitfinex","BTCUSD",1738540971078,[[97429.0,0.1025311],[97424.0,0.0454],[97415.0,0.08958],[97407.0,0.205322],[97398.0,0.5509]],[[97430.0,0.153956],[97436.0,0.205262],[97438.0,0.01050048],[97442.0,0.40752119],[97460.0,0.205212]]]
["bitfinex","BTCUSD",1738540971287,[[97429.0,0.1025311],[97415.0,0.0775],[97405.0,0.205327],[97402.0,0.0462],[97393.0,0.01]],[[97430.0,0.153956],[97436.0,0.205262],[97438.0,0.01050048],[97442.0,0.40752119]]]
["bitfinex","BTCUSD",1738540971288,[[97429.0,0.1025311],[97415.0,0.0775],[97405.0,0.205327],[97402.0,0.0462],[97393.0,0.01]],[[97430.0,0.153956],[97436.0,0.410524],[97438.0,0.01050048],[97442.0,0.40752119],[97478.0,0.57035]]]
["bitfinex","BTCUSD",1738540971489,[[97429.0,0.1025311],[97406.0,0.153993],[97402.0,0.0462],[97401.0,0.282236],[97389.0,0.21536]],[[97430.0,0.153956],[97436.0,0.410524],[97438.0,0.21575848],[97442.0,0.40752119],[97464.0,0.15]]]
["bitfinex","BTCUSD",1738540971708,[[97429.0,0.1025311],[97406.0,0.153993],[97402.0,0.0462],[97401.0,0.282236]],[[97430.0,0.153956],[97436.0,0.410524],[97438.0,0.21575848],[97442.0,0.40752119],[97464.0,0.15]]]
["bitfinex","BTCUSD",1738540971709,[[97429.0,0.1025311],[97407.0,0.00102635],[97406.0,0.205324],[97402.0,0.0462],[97401.0,0.282236]],[[97430.0,0.153956],[97436.0,0.410524],[97438.0,0.21575848],[97442.0,0.40752119],[97444.0,0.02056478]]]
["bitfinex","BTCUSD",1738540972078,[[97429.0,0.1025311],[97402.0,0.0462],[97401.0,0.0769],[97397.0,0.154007],[97394.0,0.10828]],[[97430.0,0.153956],[97436.0,0.410524],[97438.0,0.21575848],[97442.0,0.40752119],[97444.0,0.02056478]]]
["bitfinex","BTCUSD",1738540972079,[[97429.0,0.1025311],[97402.0,0.0462],[97401.0,0.0769],[97397.0,0.154007],[97394.0,0.10828]],[[97430.0,0.153956],[97436.0,0.410524],[97438.0,0.21575848],[97442.0,0.40752119],[97444.0,0.205248]]]
["bitfinex","BTCUSD",1738540972279,[[97429.0,0.00014604],[97394.0,0.10828],[97383.0,0.0001069],[97373.0,0.01],[97368.0,0.01208]],[[97430.0,0.153956],[97436.0,0.43056564],[97438.0,0.21575848],[97442.0,0.40752119],[97444.0,0.205248]]]
["bitfinex","BTCUSD",1738540972587,[[97394.0,0.10828],[97384.0,0.0829],[97383.0,0.0001069],[97380.0,0.0451],[97378.0,0.205384]],[[97405.0,0.153996],[97433.0,0.307906],[97435.0,0.15],[97438.0,0.01050048],[97442.0,0.40752119]]]
["bitfinex","BTCUSD",1738540972795,[[97404.0,0.10249196],[97394.0,0.10828],[97384.0,0.08392663],[97383.0,0.0001069],[97380.0,0.0451]],[[97405.0,0.153996],[97407.0,0.205324],[97414.0,0.40752119],[97435.0,0.15],[97436.0,0.00014591]]]
["bitfinex","BTCUSD",1738540972972,[[97404.0,0.10249196],[97394.0,0.10828],[97384.0,0.0829],[97383.0,0.2054789],[97380.0,0.0451]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.20532],[97413.0,0.205312],[97414.0,0.40752119]]]
["bitfinex","BTCUSD",1738540973123,[[97404.0,0.10249196],[97394.0,0.10828],[97384.0,0.0829],[97383.0,0.0001069],[97380.0,0.0451]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.20532],[97413.0,0.205312],[97414.0,0.40752119]]]
["bitfinex","BTCUSD",1738540973334,[[97404.0,0.10249196],[97394.0,0.10828],[97384.0,0.0829],[97383.0,0.1541369],[97380.0,0.0451]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.20532],[97413.0,0.205312],[97414.0,0.40752119]]]
["bitfinex","BTCUSD",1738540973553,[[97404.0,0.10249196],[97394.0,0.10828],[97387.0,0.154023],[97384.0,0.288271],[97383.0,0.0001069]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.20532],[97413.0,0.205312],[97414.0,0.40752119]]]
["bitfinex","BTCUSD",1738540973780,[[97404.0,0.10249196],[97394.0,0.10828],[97384.0,0.288271],[97383.0,0.0001069],[97346.0,0.0001069]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.20532],[97413.0,0.205312],[97414.0,0.40752119]]]
["bitfinex","BTCUSD",1738540974027,[[97404.0,0.10249196],[97396.0,0.00113353],[97394.0,0.10828],[97390.0,0.205359],[97384.0,0.288271]],[[97414.0,0.40752119],[97417.0,0.205303],[97438.0,0.04095818],[97454.0,0.01],[97455.0,0.0469]]]
["bitfinex","BTCUSD",1738540974181,[[97405.0,0.10238506],[97404.0,0.0001069],[97396.0,0.15514253],[97394.0,0.10828],[97390.0,0.205359]],[[97430.0,0.40752119],[97432.0,0.02023351],[97438.0,0.0304577],[97455.0,0.0469],[97459.0,0.01]]]
["bitfinex","BTCUSD",1738540974378,[[97405.0,0.10238506],[97404.0,0.0001069],[97396.0,0.15514253],[97394.0,0.10828],[97390.0,0.205359]],[[97430.0,0.40752119],[97438.0,0.0304577],[97455.0,0.0469]]]
["bitfinex","BTCUSD",1738540974379,[[97406.0,0.0010265],[97405.0,0.10238506],[97404.0,0.0001069],[97396.0,0.2054519],[97394.0,0.10828]],[[97430.0,0.40752119],[97438.0,0.0304577],[97455.0,0.0469],[97461.0,0.01],[97462.0,0.01]]]
["bitfinex","BTCUSD",1738540974602,[[97407.0,0.10238506],[97405.0,0.0010265],[97404.0,0.0001069],[97396.0,0.2054519],[97394.0,0.10828]],[[97410.0,0.15142252],[97413.0,0.205311],[97430.0,0.40752119],[97436.0,0.205263],[97438.0,0.0304577]]]
["bitfinex","BTCUSD",1738540974803,[[97407.0,0.10238506],[97404.0,0.0001069],[97398.0,0.154006],[97397.0,0.00102653],[97396.0,0.2054519]],[[97408.0,0.153991],[97417.0,0.205303],[97425.0,0.205287],[97430.0,0.40752119],[97434.0,0.020373]]]
["bitfinex","BTCUSD",1738540975004,[[97407.0,0.10238506],[97404.0,0.0001069],[97396.0,0.2054519],[97384.0,0.0829],[97378.0,0.01]],[[97430.0,0.40752119],[97434.0,0.020373],[97461.0,0.410422],[97466.0,0.01],[97500.0,5.0]]]
["bitfinex","BTCUSD",1738540975229,[[97407.0,0.10238506],[97404.0,0.0001069],[97396.0,0.0001069],[97384.0,0.0829],[97367.0,0.0101069]],[[97408.0,0.153991],[97417.0,0.40752119],[97429.0,0.205277],[97430.0,0.01063784],[97446.0,0.307863]]]
["bitfinex","BTCUSD",1738540975430,[[97407.0,0.10238506],[97404.0,0.0001069],[97396.0,0.0001069],[97384.0,0.0829],[97383.0,0.1541369]],[[97408.0,0.153991],[97410.0,0.205318],[97416.0,0.41061],[97417.0,0.40752119],[97429.0,0.205277]]]
["bitfinex","BTCUSD",1738540975759,[[97407.0,0.10238506],[97404.0,0.0001069],[97399.0,0.154004],[97396.0,0.00113351],[97388.0,0.205363]],[[97410.0,0.153988],[97422.0,0.205292],[97423.0,0.20529],[97430.0,0.41815903],[97440.0,0.205254]]]
["bitfinex","BTCUSD",1738540975957,[[97407.0,0.10238506],[97404.0,0.0001069],[97396.0,0.00113351]],[[97422.0,0.205292],[97430.0,0.41815903],[97440.0,0.205254]]]
["bitfinex","BTCUSD",1738540975958,[[97407.0,0.25637706],[97404.0,0.0001069],[97401.0,0.205336],[97400.0,0.00102653],[97396.0,0.0001069]],[[97419.0,0.153974],[97422.0,0.205292],[97430.0,0.41815903],[97440.0,0.205254],[97446.0,0.0304577]]]
["bitfinex","BTCUSD",1738540976166,[[97407.0,0.10238506],[97404.0,0.0001069],[97401.0,0.205336],[97400.0,0.205337],[97396.0,0.0001069]],[[97430.0,0.40752119],[97434.0,0.205267],[97440.0,0.205254],[97446.0,0.0304577],[97469.0,0.01]]]
["bitfinex","BTCUSD",1738540976339,[[97407.0,0.10341151],[97404.0,0.0001069],[97401.0,0.205336],[97396.0,0.0001069],[97388.0,0.205362]],[[97430.0,0.40752119],[97440.0,0.205254],[97446.0,0.0304577],[97454.0,0.307838],[97460.0,0.01]]]
["bitfinex","BTCUSD",1738540976579,[[97407.0,0.25740351],[97404.0,0.0001069],[97401.0,0.205336],[97396.0,0.0001069],[97377.0,0.02085588]],[[97430.0,0.40752119],[97440.0,0.205254],[97446.0,0.0304577],[97454.0,0.307838]]]
["bitfinex","BTCUSD",1738540976580,[[97407.0,0.25740351],[97404.0,0.0001069],[97401.0,0.205336],[97396.0,0.0001069],[97377.0,0.02085588]],[[97418.0,0.153976],[97430.0,0.40752119],[97431.0,0.205273],[97440.0,0.205254],[97446.0,0.0304577]]]
["bitfinex","BTCUSD",1738540976785,[[97407.0,0.25740351],[97404.0,0.0001069],[97396.0,0.0001069],[97377.0,0.02085588]],[[97430.0,0.40752119],[97440.0,0.205254]]]
["bitfinex","BTCUSD",1738540976786,[[97413.0,0.153982],[97411.0,0.10238506],[97408.0,0.00102648],[97407.0,0.205323],[97404.0,0.0001069]],[[97430.0,0.40752119],[97434.0,0.205267],[97440.0,0.205254],[97443.0,0.0304577],[97450.0,0.205234]]]
["bitfinex","BTCUSD",1738540976956,[[97414.0,0.10238506],[97408.0,0.15399],[97404.0,0.2054349],[97385.0,0.01],[97380.0,0.0551]],[[97418.0,0.153975],[97430.0,0.41807566],[97434.0,0.205268],[97443.0,0.0304577],[97446.0,0.02033813]]]
["bitfinex","BTCUSD",1738540977161,[[97414.0,0.10238506],[97404.0,0.2054349],[97392.0,0.15],[97390.0,0.01],[97380.0,0.0551]],[[97423.0,0.153967],[97429.0,0.205277],[97430.0,0.41807566],[97443.0,0.0304577],[97446.0,0.02033813]]]
["bitfinex","BTCUSD",1738540977367,[[97414.0,0.10238506],[97404.0,0.2054349],[97392.0,0.15],[97390.0,0.01],[97380.0,0.0551]],[[97429.0,0.205277],[97430.0,0.41807566],[97443.0,0.0304577],[97446.0,0.02033813]]]
["bitfinex","BTCUSD",1738540977368,[[97414.0,0.10238506],[97404.0,0.2054349],[97392.0,0.15],[97390.0,0.01],[97380.0,0.0551]],[[97429.0,0.205277],[97430.0,0.41807566],[97437.0,0.20526],[97443.0,0.0304577],[97446.0,0.02033813]]]
["bitfinex","BTCUSD",1738540977574,[[97414.0,0.10238506],[97411.0,0.205314],[97405.0,0.00102638],[97404.0,0.2054349],[97392.0,0.15]],[[97430.0,0.41807566],[97431.0,0.205275],[97443.0,0.0304577],[97459.0,0.205215],[97465.0,0.17426821]]]
["bitfinex","BTCUSD",1738540977775,[[97404.0,0.2054349]],[[97430.0,0.41807566],[97431.0,0.205275],[97443.0,0.0304577],[97459.0,0.205215],[97465.0,0.17426821]]]
["bitfinex","BTCUSD",1738540977776,[[97427.0,0.10238506],[97416.0,0.15],[97415.0,0.00102638],[97406.0,0.01],[97404.0,0.2054349]],[[97443.0,0.0304577],[97450.0,0.40752119],[97451.0,0.205232],[97459.0,0.205215],[97465.0,0.09146821]]]
["bitfinex","BTCUSD",1738540978000,[[97430.0,0.10238506],[97418.0,0.0453],[97417.0,0.205302],[97416.0,0.15],[97404.0,0.2054349]],[[97443.0,0.03060364],[97450.0,0.40752119],[97451.0,0.205232],[97465.0,0.09146821],[97470.0,0.205192]]]
["bitfinex","BTCUSD",1738540978275,[[97430.0,0.10238506],[97427.0,0.153961],[97423.0,0.20529],[97418.0,0.0453],[97417.0,0.205302]],[[97440.0,0.15394],[97441.0,0.205252],[97442.0,0.20525],[97443.0,0.03060364],[97450.0,0.40752119]]]
["bitfinex","BTCUSD",1738540978507,[[97432.0,0.153952],[97430.0,0.10238506],[97425.0,0.205285],[97418.0,0.0453],[97409.0,0.01]],[[97440.0,0.15394],[97443.0,0.01078592],[97445.0,0.205244],[97450.0,0.40752119],[97455.0,0.205224]]]
["bitfinex","BTCUSD",1738540978703,[[97433.0,0.10238506],[97432.0,0.153953],[97426.0,0.205284],[97418.0,0.0453],[97409.0,0.01]],[[97441.0,0.153939],[97443.0,0.01078592],[97445.0,0.205244],[97449.0,0.205236],[97450.0,0.40752119]]]
["bitfinex","BTCUSD",1738540978903,[[97433.0,0.10238506],[97429.0,0.153957],[97426.0,0.205284],[97423.0,0.20529],[97418.0,0.0453]],[[97442.0,0.20525],[97443.0,0.01078592],[97445.0,0.205244],[97450.0,0.40752119],[97530.0,0.90939644]]]
["bitfinex","BTCUSD",1738540979079,[[97433.0,0.10238506],[97423.0,0.153966],[97418.0,0.0453],[97400.0,0.01],[97398.0,0.01]],[[97434.0,0.15395],[97442.0,0.20525],[97443.0,0.01078592],[97445.0,0.205244],[97450.0,0.40752119]]]
["bitfinex","BTCUSD",1738540979282,[[97433.0,0.10238506],[97419.0,0.205296],[97418.0,0.0453],[97407.0,0.01],[97404.0,0.0001069]],[[97438.0,0.153944],[97442.0,0.20525],[97443.0,0.01078592],[97450.0,0.40752119],[97452.0,0.20523]]]
["bitfinex","BTCUSD",1738540979487,[[97433.0,0.10238506],[97431.0,0.205271],[97423.0,0.0801],[97420.0,0.00102624],[97419.0,0.205296]],[[97443.0,0.01078592],[97445.0,0.153933],[97446.0,0.153932],[97450.0,0.40752119],[97452.0,0.20523]]]
["bitfinex","BTCUSD",1738540979682,[[97433.0,0.10238506],[97431.0,0.153953],[97424.0,0.205286],[97423.0,0.0801],[97419.0,0.205296]],[[97443.0,0.01078592],[97446.0,0.153932],[97450.0,0.40752119],[97452.0,0.20523],[97459.0,0.205216]]]
["bitfinex","BTCUSD",1738540979883,[[97433.0,0.25633606],[97425.0,0.205285],[97424.0,0.205286],[97423.0,0.0801],[97419.0,0.205296]],[[97443.0,0.01078592],[97446.0,0.153932],[97450.0,0.40752119],[97452.0,0.20523],[97531.0,0.051917]]]
["bitfinex","BTCUSD",1738540980093,[[97433.0,0.10238506],[97425.0,0.153963],[97423.0,0.0801],[97419.0,0.205296],[97412.0,0.205311]],[[97434.0,0.15395],[97442.0,0.20525],[97443.0,0.01078592],[97450.0,0.40752119],[97452.0,0.20523]]]
["bitfinex","BTCUSD",1738540980291,[[97433.0,0.10238506],[97407.0,0.078],[97401.0,0.205335],[97392.0,0.205354],[97386.0,0.01]],[[97434.0,0.15395],[97441.0,0.205252],[97442.0,0.20525],[97443.0,0.01078592],[97446.0,0.205242]]]
["bitfinex","BTCUSD",1738540980635,[[97408.0,0.00102633],[97407.0,0.078],[97398.0,0.0487],[97383.0,0.02076218],[97367.0,0.5410069]],[[97443.0,0.01078592],[97461.0,0.15],[97471.0,0.01],[97475.0,0.0572],[97494.0,0.8576]]]
["bitfinex","BTCUSD",1738540980920,[[97410.0,0.15],[97409.0,0.10238506],[97404.0,0.0011333],[97400.0,0.205337],[97398.0,0.0487]],[[97430.0,0.40752119],[97443.0,0.01078592],[97458.0,0.307826],[97460.0,0.15],[97471.0,0.01]]]
["bitfinex","BTCUSD",1738540981124,[[97409.0,0.10238506],[97404.0,0.0011333],[97400.0,0.205337],[97398.0,0.0487]],[[97430.0,0.40752119],[97443.0,0.01078592],[97458.0,0.307826],[97460.0,0.15],[97471.0,0.01]]]
["bitfinex","BTCUSD",1738540981125,[[97411.0,0.10238506],[97405.0,0.205326],[97404.0,0.0001069],[97400.0,0.154003],[97398.0,0.0487]],[[97430.0,0.40752119],[97443.0,0.01078592],[97458.0,0.307826],[97460.0,0.15],[97468.0,0.01]]]
["bitfinex","BTCUSD",1738540981336,[[97414.0,0.205309],[97413.0,0.10238506],[97412.0,0.00102641],[97404.0,0.0001069],[97400.0,0.154003]],[[97430.0,0.40752119],[97443.0,0.01078592],[97460.0,0.15]]]
["bitfinex","BTCUSD",1738540981337,[[97414.0,0.205309],[97413.0,0.10238506],[97412.0,0.00102641],[97404.0,0.0001069],[97400.0,0.154003]],[[97428.0,0.15396],[97430.0,0.40752119],[97443.0,0.01078592],[97451.0,0.205233],[97460.0,0.15]]]
["bitfinex","BTCUSD",1738540981510,[[97424.0,0.153965],[97421.0,0.205294],[97420.0,0.10238506],[97415.0,0.00102637],[97404.0,0.0001069]],[[97433.0,0.153952],[97436.0,0.205263],[97442.0,0.20525],[97443.0,0.00014594],[97450.0,0.40752119]]]
["bitfinex","BTCUSD",1738540981713,[[97404.0,0.0001069]],[[97443.0,0.00014594],[97450.0,0.40752119]]]
["bitfinex","BTCUSD",1738540981714,[[97426.0,0.10238506],[97422.0,0.00102631],[97417.0,0.15],[97406.0,0.01],[97404.0,0.0001069]],[[97443.0,0.01066658],[97450.0,0.40752119],[97453.0,0.205227],[97484.0,0.317742],[97489.0,0.01]]]
["bitfinex","BTCUSD",1738540981915,[[97426.0,0.10238506],[97422.0,0.00102622],[97420.0,0.153971],[97418.0,0.2053],[97417.0,0.15]],[[97429.0,0.153959],[97443.0,0.00014594],[97450.0,0.40752119],[97465.0,0.02041265],[97473.0,0.15]]]
["bitfinex","BTCUSD",1738540982118,[[97426.0,0.10238506],[97409.0,0.153988],[97385.0,0.01],[97368.0,0.308109],[97367.0,0.0001069]],[[97427.0,0.153961],[97436.0,0.40752119],[97443.0,0.00014594],[97463.0,0.15],[97465.0,0.02041265]]]
["bitfinex","BTCUSD",1738540982325,[[97426.0,0.10238506],[97411.0,0.205314],[97398.0,0.0587],[97391.0,0.01],[97368.0,0.408109]],[[97427.0,0.153961],[97429.0,0.205278],[97436.0,0.40752119],[97443.0,0.00014594],[97454.0,0.205227]]]
["bitfinex","BTCUSD",1738540982532,[[97426.0,0.10238506],[97408.0,0.15399],[97406.0,0.205324],[97403.0,0.15],[97398.0,0.0487]],[[97427.0,0.153961],[97429.0,0.205278],[97435.0,0.41053],[97436.0,0.40752119],[97443.0,0.01072108]]]
["bitfinex","BTCUSD",1738540982693,[[97426.0,0.10238506],[97403.0,0.15],[97399.0,0.154004],[97398.0,0.0487],[97375.0,0.01]],[[97427.0,0.153961],[97429.0,0.205278],[97435.0,0.41053],[97436.0,0.40752119],[97443.0,0.00014594]]]
["bitfinex","BTCUSD",1738540982897,[[97426.0,0.10238506],[97403.0,0.15],[97398.0,0.0487],[97395.0,0.205348],[97373.0,0.01208]],[[97427.0,0.153961],[97429.0,0.205278],[97435.0,0.41053],[97436.0,0.40752119],[97443.0,0.00014594]]]
["bitfinex","BTCUSD",1738540983102,[[97373.0,0.01208]],[[97427.0,0.153961],[97429.0,0.205278],[97435.0,0.41053],[97436.0,0.40752119],[97443.0,0.00014594]]]
["bitfinex","BTCUSD",1738540983103,[[97394.0,0.10828],[97376.0,0.0764],[97374.0,0.01070337],[97372.0,0.0472],[97368.0,0.01]],[[97405.0,0.153996],[97407.0,0.205324],[97411.0,0.205315],[97427.0,0.01067452],[97436.0,0.40752119]]]
["bitfinex","BTCUSD",1738540983306,[[97394.0,0.10828],[97376.0,0.0764],[97372.0,0.0472]],[[97405.0,0.153996],[97407.0,0.205324],[97411.0,0.205315],[97436.0,0.40752119]]]
["bitfinex","BTCUSD",1738540983307,[[97404.0,0.10249196],[97394.0,0.10828],[97389.0,0.205361],[97383.0,0.2054799],[97376.0,0.0764]],[[97405.0,0.153996],[97407.0,0.205324],[97411.0,0.205315],[97414.0,0.40752119],[97426.0,0.205285]]]
["bitfinex","BTCUSD",1738540983538,[[97404.0,0.10249196],[97400.0,0.205337],[97396.0,0.0011335],[97394.0,0.10828],[97389.0,0.205361]],[[97430.0,0.40752119],[97435.0,0.01084443],[97464.0,0.01],[97475.0,0.0572],[97480.0,1.19708]]]
["bitfinex","BTCUSD",1738540983743,[[97404.0,0.10249196],[97396.0,0.0011335],[97394.0,0.10828],[97389.0,0.205361]],[[97430.0,0.40752119],[97435.0,0.01084443],[97475.0,0.0572],[97480.0,1.19708]]]
["bitfinex","BTCUSD",1738540983744,[[97405.0,0.10341155],[97404.0,0.0001069],[97397.0,0.154007],[97396.0,0.0001069],[97395.0,0.205348]],[[97407.0,0.153993],[97411.0,0.205317],[97415.0,0.205308],[97430.0,0.40752119],[97435.0,0.01084443]]]
["bitfinex","BTCUSD",1738540983937,[[97405.0,0.10238506],[97404.0,0.0001069],[97396.0,0.0001069],[97395.0,0.205348],[97328.0,0.513722]],[[97430.0,0.40752119],[97435.0,0.01084443],[97475.0,0.05782852],[97498.0,0.90934639],[97603.0,1.5]]]
["bitfinex","BTCUSD",1738540984145,[[97405.0,0.10238506],[97404.0,0.0001069],[97396.0,0.0001069],[97328.0,0.513722]],[[97435.0,0.01084443],[97475.0,0.05782852],[97498.0,0.90934639],[97603.0,1.5]]]
["bitfinex","BTCUSD",1738540984146,[[97405.0,0.10238506],[97404.0,0.0001069],[97396.0,0.0001069],[97388.0,0.154021],[97379.0,0.205381]],[[97406.0,0.153994],[97410.0,0.205318],[97415.0,0.40752119],[97429.0,0.205277],[97435.0,0.01084443]]]
["bitfinex","BTCUSD",1738540984434,[[97407.0,0.153992],[97405.0,0.10238506],[97404.0,0.0001069],[97396.0,0.20647946],[97381.0,0.01]],[[97429.0,0.205277],[97430.0,0.40752119],[97435.0,0.01099034],[97439.0,0.205256],[97464.0,0.01]]]
["bitfinex","BTCUSD",1738540984609,[[97408.0,0.10238506],[97404.0,0.0001069],[97396.0,0.0001069],[97383.0,0.2054799],[97369.0,0.01]],[[97409.0,0.153989],[97430.0,0.40752119],[97435.0,0.01099034],[97454.0,0.01],[97455.0,0.01]]]
["bitfinex","BTCUSD",1738540984838,[[97404.0,0.0001069],[97396.0,0.0001069],[97383.0,0.0001069],[97344.0,0.581932],[97319.0,0.1145168]],[[97405.0,0.153996],[97413.0,0.205312],[97416.0,0.205305],[97417.0,0.40752119],[97429.0,0.01904378]]]
["bitfinex","BTCUSD",1738540985063,[[97404.0,0.10249196],[97396.0,0.0001069],[97383.0,0.0001069],[97354.0,0.01],[97352.0,0.01208]],[[97405.0,0.153996],[97407.0,0.205325],[97413.0,0.205312],[97416.0,0.205305],[97417.0,0.40752119]]]
["bitfinex","BTCUSD",1738540985265,[[97404.0,0.10249196],[97396.0,0.0001069],[97383.0,0.0001069],[97354.0,0.01]],[[97405.0,0.153996],[97407.0,0.205325],[97413.0,0.205312],[97416.0,0.205305],[97417.0,0.40752119]]]
["bitfinex","BTCUSD",1738540985266,[[97404.0,0.0001069],[97396.0,0.0001069],[97383.0,0.0001069],[97367.0,0.2055139],[97362.0,0.205417]],[[97405.0,0.153996],[97407.0,0.205325],[97413.0,0.205312],[97416.0,0.205305],[97417.0,0.61282519]]]
["bitfinex","BTCUSD",1738540985574,[[97404.0,0.0001069],[97396.0,0.0001069],[97383.0,0.0001069],[97377.0,0.00102667],[97367.0,0.4109209]],[[97405.0,0.153996],[97407.0,0.205325],[97413.0,0.205312],[97416.0,0.205305],[97417.0,0.61282519]]]
["bitfinex","BTCUSD",1738540985725,[[97404.0,0.0001069],[97396.0,0.0001069],[97383.0,0.0001069],[97377.0,0.00102667],[97372.0,0.252596]],[[97405.0,0.153996],[97407.0,0.205325],[97413.0,0.22625589],[97416.0,0.205305],[97417.0,0.61282519]]]
["bitfinex","BTCUSD",1738540985928,[[97404.0,0.0001069],[97396.0,0.0001069],[97383.0,0.0001069],[97377.0,0.00102667],[97373.0,0.205395]],[[97405.0,0.153996],[97407.0,0.205325],[97413.0,0.22625589],[97416.0,0.205305],[97417.0,0.61282519]]]
["bitfinex","BTCUSD",1738540986286,[[97404.0,0.10249196],[97396.0,0.0001069],[97383.0,0.0001069],[97380.0,0.20538],[97379.0,0.205381]],[[97405.0,0.153996],[97407.0,0.205325],[97413.0,0.205312],[97416.0,0.205305],[97417.0,0.61282519]]]
["bitfinex","BTCUSD",1738540986467,[[97404.0,0.10249196],[97396.0,0.0001069],[97383.0,0.0001069],[97381.0,0.00102664],[97380.0,0.20538]],[[97405.0,0.153996],[97407.0,0.205325],[97413.0,0.205312],[97416.0,0.205305],[97417.0,0.61282519]]]
["bitfinex","BTCUSD",1738540987019,[[97404.0,0.10249196],[97396.0,0.0001069],[97383.0,0.0001069],[97381.0,0.00102664],[97380.0,0.154035]],[[97405.0,0.153996],[97407.0,0.205325],[97413.0,0.205312],[97416.0,0.205305],[97417.0,0.61282519]]]
["bitfinex","BTCUSD",1738540987452,[[97404.0,0.10249196],[97396.0,0.0001069],[97383.0,0.0001069],[97381.0,0.00102664],[97379.0,0.205383]],[[97405.0,0.153996],[97407.0,0.205325],[97413.0,0.205312],[97416.0,0.205305],[97417.0,0.61282519]]]
["bitfinex","BTCUSD",1738540987724,[[97404.0,0.10249196],[97396.0,0.0001069],[97383.0,0.0001069],[97381.0,0.00102664],[97378.0,0.15]],[[97412.0,0.205313],[97417.0,0.40752119],[97422.0,0.205293],[97432.0,0.0207967],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1738540987934,[[97405.0,0.10238506],[97404.0,0.0001069],[97396.0,0.2054529],[97389.0,0.15],[97383.0,0.0001069]],[[97430.0,0.40752119],[97459.0,0.1218],[97469.0,0.01],[97471.0,0.01],[97472.0,0.01208]]]
["bitfinex","BTCUSD",1738540988143,[[97415.0,0.10238506],[97410.0,0.15],[97408.0,0.15],[97406.0,0.00102639],[97404.0,0.0001069]],[[97439.0,0.00014591],[97450.0,0.40752119],[97472.0,0.0817],[97477.0,0.01],[97489.0,0.8576]]]
["bitfinex","BTCUSD",1738540988314,[[97408.0,0.15],[97404.0,0.0001069]],[[97439.0,0.00014591],[97450.0,0.40752119]]]
["bitfinex","BTCUSD",1738540988315,[[97416.0,0.00102625],[97409.0,0.15],[97408.0,0.1265],[97405.0,0.01],[97404.0,0.0001069]],[[97438.0,0.205258],[97439.0,0.00014591],[97445.0,0.01089281],[97450.0,0.40752119],[97471.0,0.307785]]]
["bitfinex","BTCUSD",1738540988518,[[97436.0,0.10238506],[97426.0,0.205282],[97409.0,0.15],[97408.0,0.1265],[97405.0,0.01]],[[97439.0,0.00014591],[97445.0,0.01089281],[97450.0,0.40752119],[97471.0,0.307785]]]
["bitfinex","BTCUSD",1738540988519,[[97436.0,0.10238506],[97426.0,0.205282],[97409.0,0.15],[97408.0,0.1265],[97405.0,0.01]],[[97437.0,0.153945],[97439.0,0.00014591],[97443.0,0.205249],[97445.0,0.01089281],[97446.0,0.205243]]]
["bitfinex","BTCUSD",1738540988776,[[97436.0,0.10238506],[97425.0,0.153963],[97420.0,0.205295],[97411.0,0.205314],[97409.0,0.15]],[[97439.0,0.00014591],[97443.0,0.205249],[97445.0,0.01089281],[97446.0,0.205243],[97451.0,0.205232]]]
["bitfinex","BTCUSD",1738540988991,[[97436.0,0.10238506],[97425.0,0.153963],[97420.0,0.205295],[97409.0,0.15],[97370.0,0.1]],[[97439.0,0.00014591],[97445.0,0.01089281],[97446.0,0.205243],[97451.0,0.205232],[97479.0,0.307759]]]
["bitfinex","BTCUSD",1738540989201,[[97438.0,0.25632906],[97437.0,0.00102618],[97436.0,0.205262],[97426.0,0.205283],[97420.0,0.15]],[[97439.0,0.00014591],[97463.0,0.09146821],[97470.0,0.40752119],[97497.0,0.045],[97519.0,0.8576]]]
["bitfinex","BTCUSD",1738540989330,[[97438.0,0.53102906],[97436.0,0.205262],[97431.0,0.22564194],[97426.0,0.205283],[97424.0,0.01]],[[97439.0,0.00014591],[97470.0,0.40752119],[97497.0,0.045]]]
["bitfinex","BTCUSD",1738540989331,[[97438.0,0.53102906],[97436.0,0.205262],[97431.0,0.22564194],[97426.0,0.205283],[97424.0,0.01]],[[97439.0,0.00014591],[97451.0,0.09146821],[97470.0,0.40752119],[97489.0,0.205152],[97490.0,0.02086442]]]
["bitfinex","BTCUSD",1738540989534,[[97438.0,0.53102906],[97436.0,0.215262],[97431.0,0.22564194],[97426.0,0.205283],[97425.0,0.5409]],[[97439.0,0.00014591],[97451.0,0.09146821],[97475.0,0.205182],[97481.0,0.2053935],[97490.0,0.40752119]]]
["bitfinex","BTCUSD",1738540989875,[[97447.0,0.303929],[97443.0,0.215247],[97440.0,0.215254],[97439.0,0.205256],[97438.0,0.22708506]],[[97451.0,0.09146821],[97481.0,0.1541015],[97490.0,0.40752119],[97500.0,5.205128],[97517.0,0.0487]]]
["bitfinex","BTCUSD",1738540990082,[[97447.0,0.40631406],[97443.0,0.205247],[97440.0,0.205254],[97439.0,0.215256],[97438.0,0.1247]],[[97451.0,0.09146821],[97481.0,0.2053925],[97487.0,0.205156],[97490.0,0.40752119],[97500.0,5.0]]]
["bitfinex","BTCUSD",1738540990277,[[97447.0,0.40631406],[97443.0,0.205247],[97440.0,0.205254],[97439.0,0.205256],[97438.0,0.1247]],[[97451.0,0.09146821],[97475.0,0.205181],[97478.0,0.01082721],[97481.0,0.2053925],[97490.0,0.40752119]]]
["bitfinex","BTCUSD",1738540990485,[[97447.0,0.40631406],[97443.0,0.215247],[97440.0,0.215254],[97439.0,0.205256],[97438.0,0.1247]],[[97451.0,0.09146821],[97478.0,0.01082721],[97480.0,0.153878],[97481.0,0.2053925],[97487.0,0.205157]]]
["bitfinex","BTCUSD",1738540990681,[[97448.0,0.15],[97447.0,0.11238506],[97443.0,0.205247],[97440.0,0.215254],[97438.0,0.1247]],[[97451.0,0.09146821],[97481.0,0.0002245],[97487.0,0.205157],[97524.0,0.079],[97552.0,0.053068]]]
["bitfinex","BTCUSD",1738540991009,[[97453.0,0.15],[97452.0,0.769608],[97451.0,0.01],[97450.0,0.25238506],[97449.0,0.00102591]],[[97481.0,0.0002245],[97487.0,0.205157],[97524.0,0.079],[97552.0,0.053068]]]
["bitfinex","BTCUSD",1738540991010,[[97453.0,0.15],[97452.0,0.769608],[97451.0,0.01],[97450.0,0.25238506],[97449.0,0.00102591]],[[97481.0,0.0002245],[97487.0,0.153867],[97493.0,0.205144],[97496.0,0.205138],[97512.0,0.205105]]]
["bitfinex","BTCUSD",1738540991217,[[97453.0,0.15]],[[97481.0,0.0002245],[97487.0,0.153867],[97493.0,0.205144],[97496.0,0.205138],[97512.0,0.205105]]]
["bitfinex","BTCUSD",1738540991218,[[97477.0,0.10238506],[97474.0,0.153886],[97455.0,0.01],[97454.0,0.00102575],[97453.0,0.15]],[[97481.0,0.00071143],[97486.0,0.153869],[97493.0,0.205144],[97496.0,0.205138],[97512.0,0.205105]]]
["bitfinex","BTCUSD",1738540991426,[[97477.0,0.10238506],[97468.0,0.153895],[97454.0,0.215225],[97453.0,0.15],[97447.0,0.01063412]],[[97480.0,0.153878],[97481.0,0.00071143],[97486.0,0.21567753],[97493.0,0.205144],[97496.0,0.205138]]]
["bitfinex","BTCUSD",1738540991636,[[97477.0,0.10238506],[97460.0,0.20521],[97454.0,0.205225],[97453.0,0.15],[97447.0,0.02063412]],[[97481.0,0.00071143],[97486.0,0.21567753],[97496.0,0.205138]]]
["bitfinex","BTCUSD",1738540991637,[[97477.0,0.10238506],[97460.0,0.20521],[97454.0,0.205225],[97453.0,0.15],[97447.0,0.02063412]],[[97481.0,0.00071143],[97486.0,0.21567753],[97496.0,0.205138],[97515.0,0.02088699],[97521.0,0.15]]]
["bitfinex","BTCUSD",1738540991855,[[97477.0,0.10238506],[97439.0,0.205255],[97435.0,0.01],[97427.0,0.01],[97410.0,0.1]],[[97481.0,0.00071143],[97486.0,0.21567753],[97496.0,0.205138],[97515.0,0.02088699],[97521.0,0.15]]]
["bitfinex","BTCUSD",1738540991856,[[97477.0,0.10238506],[97439.0,0.205255],[97435.0,0.01],[97427.0,0.01],[97410.0,0.1]],[[97478.0,0.15388],[97480.0,0.20517],[97481.0,0.00071143],[97486.0,0.21567753],[97490.0,0.61267119]]]
["bitfinex","BTCUSD",1738540992062,[[97445.0,0.00102587],[97439.0,0.153942],[97431.0,0.205271],[97428.0,0.01],[97400.0,0.1]],[[97452.0,0.153922],[97481.0,0.00071143],[97486.0,0.21567753],[97490.0,0.40752119],[97498.0,0.0477]]]
["bitfinex","BTCUSD",1738540992266,[[97451.0,0.10238506],[97422.0,0.205291],[97420.0,0.205295],[97418.0,0.01],[97414.0,0.01]],[[97452.0,0.153921],[97458.0,0.205216],[97460.0,0.40752119],[97481.0,0.00071143],[97486.0,0.21567753]]]
["bitfinex","BTCUSD",1738540992267,[[97451.0,0.10238506],[97422.0,0.205291],[97420.0,0.205295],[97418.0,0.01],[97414.0,0.01]],[[97452.0,0.153921],[97458.0,0.205216],[97460.0,0.40752119],[97481.0,0.00071143],[97486.0,0.01051953]]]
["bitfinex","BTCUSD",1738540992472,[[97451.0,0.10238506],[97432.0,0.153952],[97429.0,0.205277],[97422.0,0.205291],[97419.0,0.01039115]],[[97452.0,0.153921],[97458.0,0.410432],[97460.0,0.40752119],[97481.0,0.00071143],[97483.0,0.307748]]]
["bitfinex","BTCUSD",1738540992693,[[97451.0,0.10238506],[97436.0,0.205262],[97429.0,0.205277],[97425.0,0.205284],[97419.0,0.01039115]],[[97460.0,0.40752119],[97463.0,0.205207],[97480.0,0.20517],[97481.0,0.00071143],[97539.0,0.05145218]]]
["bitfinex","BTCUSD",1738540992899,[[97451.0,0.10238506],[97429.0,0.205277],[97419.0,0.01039115]],[[97460.0,0.40752119],[97463.0,0.205207],[97480.0,0.20517],[97481.0,0.00071143],[97539.0,0.05145218]]]
["bitfinex","BTCUSD",1738540992900,[[97451.0,0.10238506],[97435.0,0.205263],[97429.0,0.205277],[97419.0,0.01],[97414.0,0.01208]],[[97452.0,0.153921],[97457.0,0.205218],[97460.0,0.40752119],[97463.0,0.205207],[97480.0,0.20517]]]
["bitfinex","BTCUSD",1738540993100,[[97451.0,0.10238506],[97447.0,0.205238],[97439.0,0.0010261],[97435.0,0.205263],[97423.0,0.01]],[[97460.0,0.40752119],[97480.0,0.20517]]]
["bitfinex","BTCUSD",1738540993101,[[97451.0,0.10238506],[97447.0,0.205238],[97439.0,0.0010261],[97435.0,0.205263],[97423.0,0.01]],[[97460.0,0.40752119],[97470.0,0.205192],[97472.0,0.205187],[97480.0,0.20517],[97498.0,0.0477]]]
["bitfinex","BTCUSD",1738540993302,[[97451.0,0.10238506],[97435.0,0.205263],[97420.0,0.02],[97411.0,0.205314],[97317.0,0.3]],[[97460.0,0.40752119],[97464.0,0.205205],[97470.0,0.205192],[97489.0,0.205153],[97498.0,0.0477]]]
["bitfinex","BTCUSD",1738540993509,[[97451.0,0.10238506],[97439.0,0.15102604],[97433.0,0.205267],[97420.0,0.01],[97416.0,0.02053665]],[[97460.0,0.41823596],[97470.0,0.205192],[97485.0,0.02006455],[97498.0,0.0477],[97549.0,0.0511465]]]
["bitfinex","BTCUSD",1738540993729,[[97451.0,0.10238506],[97426.0,0.075],[97424.0,0.313567],[97418.0,0.0471],[97410.0,0.01]],[[97452.0,0.153921],[97458.0,0.410432],[97460.0,0.41823596],[97464.0,0.205204],[97485.0,0.02006455]]]
["bitfinex","BTCUSD",1738540993936,[[97451.0,0.10238506],[97426.0,0.075],[97424.0,0.10828],[97418.0,0.0471],[97411.0,0.42129288]],[[97452.0,0.153921],[97458.0,0.410432],[97460.0,0.41823596],[97464.0,0.205204],[97485.0,0.02006455]]]
["bitfinex","BTCUSD",1738540994144,[[97424.0,0.10828],[97418.0,0.0471],[97411.0,0.42129288]],[[97460.0,0.41823596],[97485.0,0.02006455]]]
["bitfinex","BTCUSD",1738540994145,[[97424.0,0.10828],[97418.0,0.0471],[97411.0,0.205314],[97410.0,0.075],[97405.0,0.01208]],[[97459.0,0.15],[97460.0,0.41823596],[97481.0,0.01071143],[97483.0,0.01],[97485.0,0.02006455]]]
["bitfinex","BTCUSD",1738540994352,[[97424.0,0.10828],[97410.0,0.075],[97408.0,0.153991],[97405.0,0.01208],[97390.0,0.5409]],[[97425.0,0.153964],[97431.0,0.205274],[97440.0,0.40752119],[97457.0,0.205218],[97459.0,0.17789037]]]
["bitfinex","BTCUSD",1738540994559,[[97424.0,0.10238506],[97410.0,0.075],[97408.0,0.20532],[97405.0,0.01208],[97400.0,0.0454]],[[97425.0,0.153964],[97440.0,0.40752119],[97457.0,0.205218],[97459.0,0.17789037],[97470.0,0.01]]]
["bitfinex","BTCUSD",1738540994779,[[97424.0,0.10238506],[97410.0,0.075],[97407.0,0.153992],[97405.0,0.01208],[97400.0,0.250738]],[[97425.0,0.153964],[97427.0,0.205282],[97430.0,0.205277],[97440.0,0.40752119],[97457.0,0.205218]]]
["bitfinex","BTCUSD",1738540994995,[[97424.0,0.10238506],[97410.0,0.075],[97408.0,0.35634539],[97405.0,0.01208],[97400.0,0.250738]],[[97425.0,0.153964],[97427.0,0.205282],[97430.0,0.205277],[97438.0,0.205258],[97440.0,0.40752119]]]
["bitfinex","BTCUSD",1738540995214,[[97424.0,0.10238506],[97405.0,0.01208],[97403.0,0.153998],[97402.0,0.09125526],[97400.0,0.0454]],[[97425.0,0.153964],[97427.0,0.205282],[97430.0,0.205277],[97438.0,0.205258],[97440.0,0.40752119]]]
["bitfinex","BTCUSD",1738540995413,[[97424.0,0.10238506],[97402.0,0.09125526],[97400.0,0.0454],[97394.0,0.0783],[97393.0,0.154013]],[[97425.0,0.153964],[97427.0,0.205282],[97430.0,0.205277],[97438.0,0.205258],[97440.0,0.40752119]]]
["bitfinex","BTCUSD",1738540995531,[[97394.0,0.0783]],[[97425.0,0.153964],[97427.0,0.205282],[97430.0,0.205277],[97438.0,0.205258],[97440.0,0.40752119]]]
["bitfinex","BTCUSD",1738540995532,[[97394.0,0.0783],[97381.0,0.13885526],[97372.0,0.01],[97370.0,0.01],[97368.0,0.205404]],[[97405.0,0.153996],[97440.0,0.40752119],[97447.0,0.30786],[97451.0,0.085],[97458.0,0.01]]]
["bitfinex","BTCUSD",1738540995726,[[97404.0,0.10263787],[97394.0,0.0783],[97384.0,0.00102659],[97382.0,0.313655],[97381.0,0.13885526]],[[97405.0,0.153996],[97407.0,0.205324],[97411.0,0.205315],[97414.0,0.40752119],[97431.0,0.205273]]]
["bitfinex","BTCUSD",1738540995928,[[97404.0,0.10263787],[97394.0,0.0783],[97391.0,0.154017],[97384.0,0.00102659],[97382.0,0.313655]],[[97405.0,0.153996],[97407.0,0.205324],[97411.0,0.205315],[97414.0,0.40752119],[97431.0,0.205273]]]
["bitfinex","BTCUSD",1738540996141,[[97404.0,0.10263787],[97382.0,0.313655]],[[97405.0,0.153996],[97407.0,0.205324],[97411.0,0.205315],[97414.0,0.40752119],[97431.0,0.205273]]]
["bitfinex","BTCUSD",1738540996142,[[97404.0,0.10263787],[97382.0,0.313655],[97381.0,0.21785526],[97373.0,0.205394],[97367.0,0.0101069]],[[97405.0,0.153996],[97407.0,0.205324],[97411.0,0.205315],[97414.0,0.40752119],[97431.0,0.205273]]]
["bitfinex","BTCUSD",1738540996337,[[97404.0,0.10263787],[97382.0,0.10828],[97381.0,0.21785526],[97367.0,0.2055139],[97364.0,0.01208]],[[97405.0,0.153996],[97407.0,0.205324],[97411.0,0.205315],[97414.0,0.61283119],[97421.0,0.205296]]]
["bitfinex","BTCUSD",1738540996547,[[97404.0,0.10263787],[97384.0,0.00102663],[97382.0,0.10828],[97381.0,0.21785526],[97374.0,0.205392]],[[97405.0,0.153996],[97407.0,0.205324],[97411.0,0.205315],[97414.0,0.61283119],[97421.0,0.205296]]]
["bitfinex","BTCUSD",1738540996975,[[97404.0,0.10263787],[97384.0,0.00102663],[97382.0,0.10828],[97381.0,0.21785526],[97379.0,0.154036]],[[97405.0,0.153996],[97407.0,0.205324],[97411.0,0.205315],[97414.0,0.61283119],[97421.0,0.205296]]]
["bitfinex","BTCUSD",1738540997195,[[97404.0,0.10263787],[97382.0,0.10828],[97381.0,0.21785526],[97374.0,0.205392],[97365.0,0.21606422]],[[97405.0,0.153996],[97407.0,0.205324],[97411.0,0.205315],[97414.0,0.61283119],[97421.0,0.205296]]]
["bitfinex","BTCUSD",1738540997557,[[97404.0,0.10263787],[97384.0,0.00102663],[97383.0,0.0001069],[97382.0,0.10828],[97381.0,0.21785526]],[[97405.0,0.16479029],[97407.0,0.205324],[97411.0,0.205315],[97414.0,0.61283119],[97421.0,0.205296]]]
["bitfinex","BTCUSD",1738540998093,[[97404.0,0.10263787],[97383.0,0.0001069],[97382.0,0.10828],[97381.0,0.21785526],[97378.0,0.15]],[[97405.0,0.16479029],[97407.0,0.205324],[97411.0,0.205315],[97414.0,0.61283119],[97421.0,0.205296]]]
["bitfinex","BTCUSD",1738540998291,[[97404.0,0.10263787],[97383.0,0.00113353],[97382.0,0.10828],[97381.0,0.1266],[97380.0,0.205378]],[[97405.0,0.01079429],[97414.0,0.205309],[97421.0,0.205296],[97430.0,0.40752119],[97435.0,0.205266]]]
["bitfinex","BTCUSD",1738540998491,[[97404.0,0.10263787],[97389.0,0.205361],[97383.0,0.00113353],[97382.0,0.10828],[97381.0,0.1266]],[[97405.0,0.153996],[97407.0,0.205324],[97414.0,0.205309],[97421.0,0.205296],[97430.0,0.40752119]]]
["bitfinex","BTCUSD",1738540998744,[[97404.0,0.10263787],[97390.0,0.00102658],[97389.0,0.205361],[97383.0,0.0001069],[97382.0,0.10828]],[[97430.0,0.40752119],[97438.0,0.0204583],[97457.0,0.01],[97460.0,0.01],[97467.0,0.010628]]]
["bitfinex","BTCUSD",1738540998942,[[97404.0,0.10263787],[97390.0,0.00102658],[97383.0,0.0001069],[97382.0,0.10828]],[[97430.0,0.40752119],[97467.0,0.010628]]]
["bitfinex","BTCUSD",1738540998943,[[97406.0,0.15],[97405.0,0.10341151],[97404.0,0.00025281],[97390.0,0.205359],[97383.0,0.0001069]],[[97430.0,0.40752119],[97446.0,0.205242],[97464.0,0.0763],[97467.0,0.010628],[97474.0,0.01]]]
["bitfinex","BTCUSD",1738540999114,[[97408.0,0.10238506],[97407.0,0.00102638],[97406.0,0.15],[97404.0,0.00025281],[97401.0,0.205335]],[[97430.0,0.40752119],[97446.0,0.22554034],[97460.0,0.307819],[97464.0,0.0763],[97465.0,0.01]]]
["bitfinex","BTCUSD",1738540999300,[[97408.0,0.10238506],[97407.0,0.00102638],[97406.0,0.15],[97404.0,0.00025281]],[[97430.0,0.40752119],[97446.0,0.22554034],[97460.0,0.307819],[97464.0,0.0763],[97465.0,0.01]]]
["bitfinex","BTCUSD",1738540999301,[[97408.0,0.10238506],[97407.0,0.00102638],[97406.0,0.15],[97404.0,0.00025281],[97394.0,0.154012]],[[97430.0,0.40752119],[97446.0,0.02029834],[97456.0,0.15],[97460.0,0.307819],[97462.0,0.458318]]]
["bitfinex","BTCUSD",1738540999511,[[97408.0,0.10238506],[97404.0,0.00025281],[97366.0,0.01],[97364.0,0.02208],[97343.0,0.1001069]],[[97409.0,0.153989],[97411.0,0.205316],[97418.0,0.40752119],[97430.0,0.01067978],[97441.0,0.15]]]
["bitfinex","BTCUSD",1738540999708,[[97408.0,0.10238506],[97404.0,0.00025281],[97383.0,0.00113351],[97382.0,0.25828],[97381.0,0.280633]],[[97409.0,0.153989],[97411.0,0.205316],[97414.0,0.205311],[97418.0,0.61282319],[97441.0,0.15]]]
["bitfinex","BTCUSD",1738540999992,[[97408.0,0.10238506],[97404.0,0.00025281],[97385.0,0.205369],[97383.0,0.00113351],[97382.0,0.25828]],[[97409.0,0.153989],[97411.0,0.205316],[97414.0,0.205311],[97418.0,0.61282319],[97441.0,0.15]]]
["bitfinex","BTCUSD",1738540999993,[[97408.0,0.10238506],[97404.0,0.00025281],[97385.0,0.205369],[97383.0,0.00113351],[97382.0,0.25828]],[[97409.0,0.153989],[97411.0,0.205316],[97414.0,0.205311],[97418.0,0.61282319],[97429.0,0.205277]]]
["bitfinex","BTCUSD",1738541000252,[[97408.0,0.10238506],[97404.0,0.00025281],[97383.0,0.0001069],[97382.0,0.412311],[97377.0,0.205387]],[[97409.0,0.153989],[97411.0,0.205316],[97414.0,0.205311],[97418.0,0.61282319],[97429.0,0.205277]]]
["bitfinex","BTCUSD",1738541000471,[[97408.0,0.10238506],[97404.0,0.00025281],[97383.0,0.1541359],[97382.0,0.25828],[97377.0,0.205387]],[[97409.0,0.153989],[97411.0,0.205316],[97414.0,0.205311],[97418.0,0.61282319],[97429.0,0.205277]]]
["bitfinex","BTCUSD",1738541000638,[[97408.0,0.10238506],[97404.0,0.00025281],[97383.0,0.0001069],[97382.0,0.25828],[97369.0,0.01]],[[97409.0,0.153989],[97411.0,0.205316],[97414.0,0.205311],[97418.0,0.61282319],[97429.0,0.205277]]]
["bitfinex","BTCUSD",1738541000860,[[97408.0,0.10238506],[97404.0,0.00025281],[97384.0,0.20639759],[97383.0,0.0001069],[97382.0,0.25828]],[[97409.0,0.153989],[97411.0,0.205316],[97414.0,0.205311],[97418.0,0.61282319],[97429.0,0.205277]]]
["bitfinex","BTCUSD",1738541001195,[[97408.0,0.10238506],[97404.0,0.00025281],[97384.0,0.00102659],[97383.0,0.0001069],[97382.0,0.25828]],[[97409.0,0.153989],[97411.0,0.205316],[97414.0,0.205311],[97418.0,0.61282319],[97429.0,0.205277]]]
["bitfinex","BTCUSD",1738541001396,[[97408.0,0.10238506],[97404.0,0.00025281],[97383.0,0.0011335],[97382.0,0.25828],[97381.0,0.1266]],[[97409.0,0.153989],[97411.0,0.205316],[97414.0,0.205311],[97418.0,0.61282319],[97429.0,0.205277]]]
["bitfinex","BTCUSD",1738541001824,[[97408.0,0.10238506],[97404.0,0.00025281],[97390.0,0.154019],[97385.0,0.205368],[97383.0,0.0011335]],[[97409.0,0.16469172],[97411.0,0.205316],[97414.0,0.205311],[97418.0,0.61282319],[97429.0,0.205277]]]
["bitfinex","BTCUSD",1738541002073,[[97408.0,0.10238506],[97404.0,0.00025281],[97385.0,0.205368],[97383.0,0.0001069],[97244.0,0.5]],[[97409.0,0.16469172],[97411.0,0.205316],[97414.0,0.205311],[97418.0,0.61282319],[97429.0,0.205277]]]
["bitfinex","BTCUSD",1738541002275,[[97408.0,0.10238506],[97404.0,0.00025281],[97393.0,0.154014],[97386.0,0.00102661],[97385.0,0.205368]],[[97409.0,0.16469172],[97411.0,0.205316],[97414.0,0.205311],[97418.0,0.61282319],[97429.0,0.205277]]]
["bitfinex","BTCUSD",1738541002487,[[97408.0,0.10238506],[97404.0,0.00025281],[97394.0,0.00102657],[97385.0,0.205368],[97371.0,0.02074727]],[[97409.0,0.16469172],[97411.0,0.205316],[97414.0,0.205311],[97418.0,0.61282319],[97429.0,0.205277]]]
["bitfinex","BTCUSD",1738541002703,[[97404.0,0.00025281],[97382.0,0.10828],[97370.0,0.2054],[97362.0,0.02],[97312.0,0.2001069]],[[97409.0,0.01070272],[97414.0,0.205311],[97418.0,0.40752119],[97429.0,0.205277],[97441.0,0.16]]]
["bitfinex","BTCUSD",1738541002908,[[97404.0,0.10263787],[97386.0,0.00102657],[97385.0,0.304026],[97382.0,0.10828],[97370.0,0.2054]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.21602172],[97414.0,0.205311],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541003115,[[97404.0,0.10263787],[97385.0,0.15],[97382.0,0.10828],[97375.0,0.205389],[97368.0,0.205406]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.205311],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541003519,[[97404.0,0.10263787],[97385.0,0.15],[97382.0,0.10828],[97378.0,0.154038],[97375.0,0.205389]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.205311],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541003751,[[97404.0,0.10263787],[97382.0,0.10828]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.205311],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541003752,[[97404.0,0.00025281],[97382.0,0.10828],[97358.0,0.205427],[97352.0,0.02],[97329.0,0.09125526]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.21589172],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541003923,[[97404.0,0.00025281],[97367.0,0.0811069],[97366.0,0.205408],[97363.0,0.047],[97358.0,0.205427]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.21589172],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541004128,[[97404.0,0.00025281],[97374.0,0.154044],[97368.0,0.00102673],[97367.0,0.0811069],[97366.0,0.205408]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.21589172],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541004364,[[97404.0,0.00025281],[97372.0,0.154048],[97368.0,0.00102673],[97367.0,0.0811069],[97364.0,0.410828]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.21589172],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541004563,[[97404.0,0.00025281],[97373.0,0.15102673],[97372.0,0.154048],[97367.0,0.0811069],[97364.0,0.205414]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.21589172],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541005178,[[97404.0,0.00025281],[97373.0,0.15102673],[97367.0,0.0811069],[97364.0,0.205414]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.21589172],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541005179,[[97404.0,0.00025281],[97373.0,0.15],[97367.0,0.0811069],[97364.0,0.15406],[97355.0,0.2055389]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.21589172],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541005383,[[97404.0,0.00025281],[97367.0,0.0811069],[97361.0,0.20542],[97355.0,0.2055389],[97351.0,0.10832]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.21589172],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541005530,[[97404.0,0.00025281],[97368.0,0.00102681],[97367.0,0.0811069],[97362.0,0.205418],[97361.0,0.20542]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.21589172],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541005733,[[97404.0,0.00025281],[97369.0,0.205403],[97368.0,0.15102681],[97367.0,0.0811069],[97362.0,0.205418]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.21589172],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541005937,[[97404.0,0.00025281],[97370.0,0.00102671],[97369.0,0.205403],[97368.0,0.15],[97367.0,0.0811069]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.21589172],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541006138,[[97404.0,0.00025281],[97367.0,0.0811069],[97329.0,0.09125526],[97327.0,0.308236],[97318.0,0.1]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.21589172],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541006406,[[97404.0,0.00025281],[97370.0,0.00102671],[97369.0,0.154052],[97367.0,0.0811069],[97361.0,0.205419]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.21589172],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541006634,[[97404.0,0.00025281],[97400.0,0.002],[97370.0,0.00102671],[97367.0,0.2351619],[97361.0,0.205419]],[[97405.0,0.153996],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.21589172],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541006909,[[97400.0,0.0018931],[97367.0,0.0811069],[97349.0,0.2055519],[97346.0,0.0101069],[97313.0,0.004105]],[[97405.0,0.153996],[97409.0,0.205319],[97414.0,0.21589172],[97418.0,0.40752119]]]
["bitfinex","BTCUSD",1738541006910,[[97400.0,0.0018931],[97367.0,0.0811069],[97349.0,0.2055519],[97346.0,0.0101069],[97313.0,0.004105]],[[97401.0,0.154002],[97405.0,0.205328],[97409.0,0.205319],[97414.0,0.21589172],[97416.0,0.15]]]
["bitfinex","BTCUSD",1738541007106,[[97400.0,0.0018931],[97367.0,0.0001069],[97356.0,0.205431],[97355.0,0.0812069],[97349.0,0.2055519]],[[97401.0,0.304002],[97405.0,0.205328],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.21589172]]]
["bitfinex","BTCUSD",1738541007409,[[97400.0,0.0018931],[97367.0,0.0001069],[97358.0,0.15407],[97356.0,0.205431],[97355.0,0.0812069]],[[97401.0,0.304002],[97405.0,0.205328],[97407.0,0.205324],[97409.0,0.205319],[97414.0,0.21589172]]]
["bitfinex","BTCUSD",1738541007625,[[97367.0,0.0001069],[97356.0,0.15],[97355.0,0.0812069],[97343.0,0.0001069],[97336.0,0.215473]],[[97397.0,0.304008],[97399.0,0.205341],[97401.0,0.355337],[97405.0,0.205328],[97409.0,0.205319]]]
["bitfinex","BTCUSD",1738541007845,[[97367.0,0.0001069],[97356.0,0.15],[97355.0,0.0812069],[97343.0,0.0001069]],[[97397.0,0.304008],[97399.0,0.205341],[97401.0,0.355337],[97405.0,0.205328],[97409.0,0.205319]]]
["bitfinex","BTCUSD",1738541007846,[[97367.0,0.0001069],[97359.0,0.154068],[97356.0,0.355431],[97355.0,0.0812069],[97350.0,0.205443]],[[97397.0,0.304008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205328],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541008033,[[97367.0,0.0001069],[97356.0,0.15],[97355.0,0.0812069],[97350.0,0.205443],[97340.0,0.205464]],[[97397.0,0.304008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205328],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541008235,[[97367.0,0.0001069],[97356.0,0.15],[97355.0,0.2352799],[97350.0,0.410886]],[[97397.0,0.304008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205328],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541008236,[[97367.0,0.0001069],[97356.0,0.15],[97355.0,0.2352799],[97350.0,0.410886],[97335.0,0.02204]],[[97397.0,0.304008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205328],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541008463,[[97367.0,0.0001069],[97356.0,0.15],[97355.0,0.2352799],[97350.0,0.205443],[97346.0,0.0487069]],[[97397.0,0.304008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205328],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541008796,[[97367.0,0.0001069],[97355.0,0.0812069],[97350.0,0.205443],[97349.0,0.2055509],[97346.0,0.0487069]],[[97397.0,0.304008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205328],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541008997,[[97367.0,0.0001069],[97356.0,0.35645689],[97355.0,0.0812069],[97350.0,0.205443],[97349.0,0.0001069]],[[97397.0,0.304008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205328],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541009200,[[97367.0,0.0001069],[97356.0,0.15102689],[97355.0,0.0812069],[97350.0,0.205443],[97349.0,0.0001069]],[[97397.0,0.304008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205328],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541009402,[[97367.0,0.0001069],[97356.0,0.30509889],[97355.0,0.0812069],[97350.0,0.205443],[97349.0,0.0001069]],[[97397.0,0.304008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205328],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541009611,[[97367.0,0.0001069],[97356.0,0.15102689],[97355.0,0.2866389],[97350.0,0.205443],[97349.0,0.0001069]],[[97397.0,0.304008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205328],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541009804,[[97373.0,0.154045],[97369.0,0.205402],[97367.0,0.0001069],[97360.0,0.205421],[97356.0,0.15102689]],[[97397.0,0.154008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205328],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541010009,[[97374.0,0.00102678],[97370.0,0.15],[97369.0,0.205402],[97367.0,0.0001069],[97358.0,0.15]],[[97397.0,0.154008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205328],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541010212,[[97396.0,0.10249196],[97381.0,0.0466],[97379.0,0.205381],[97374.0,0.00102678],[97373.0,0.205394]],[[97397.0,0.154008]]]
["bitfinex","BTCUSD",1738541010213,[[97396.0,0.10249196],[97381.0,0.0466],[97379.0,0.205381],[97374.0,0.00102678],[97373.0,0.205394]],[[97397.0,0.01040584],[97420.0,0.40752119],[97443.0,0.0794],[97444.0,0.0472],[97445.0,0.410489]]]
["bitfinex","BTCUSD",1738541010444,[[97396.0,0.10249196],[97385.0,0.205369],[97381.0,0.0466],[97366.0,0.01],[97360.0,0.01]],[[97420.0,0.40752119],[97443.0,0.0794],[97444.0,0.0472],[97445.0,0.307866],[97448.0,0.05703788]]]
["bitfinex","BTCUSD",1738541010700,[[97396.0,0.10249196],[97385.0,0.205369],[97381.0,0.0466]],[[97420.0,0.40752119],[97444.0,0.0472]]]
["bitfinex","BTCUSD",1738541010701,[[97398.0,0.10238506],[97397.0,0.00102661],[97396.0,0.0001069],[97391.0,0.0796],[97386.0,0.15]],[[97420.0,0.41829097],[97426.0,0.205285],[97441.0,0.09127575],[97444.0,0.0472],[97459.0,0.0826]]]
["bitfinex","BTCUSD",1738541010895,[[97400.0,0.154003],[97399.0,0.10341156],[97396.0,0.0001069],[97391.0,0.0796],[97388.0,0.15]],[[97411.0,0.153987],[97419.0,0.205298],[97420.0,0.41829097],[97441.0,0.09127575],[97455.0,0.01]]]
["bitfinex","BTCUSD",1738541011111,[[97401.0,0.10238506],[97396.0,0.0001069],[97394.0,0.205349],[97391.0,0.0796],[97388.0,0.15]],[[97420.0,0.41829097],[97441.0,0.09127575]]]
["bitfinex","BTCUSD",1738541011112,[[97401.0,0.10238506],[97396.0,0.0001069],[97394.0,0.205349],[97391.0,0.0796],[97388.0,0.15]],[[97420.0,0.41829097],[97429.0,0.205278],[97441.0,0.11169043],[97459.0,0.0926],[97460.0,0.36485788]]]
["bitfinex","BTCUSD",1738541011331,[[97401.0,0.1034116],[97396.0,0.0001069],[97394.0,0.205349],[97391.0,0.0796],[97388.0,0.15]],[[97420.0,0.41829097],[97423.0,0.205291],[97439.0,0.205258],[97441.0,0.11169043],[97455.0,0.01]]]
["bitfinex","BTCUSD",1738541011538,[[97403.0,0.10238506],[97401.0,0.00102654],[97399.0,0.205339],[97396.0,0.0001069],[97394.0,0.205349]],[[97420.0,0.41829097],[97429.0,0.205279],[97439.0,0.205258],[97441.0,0.09127575],[97459.0,0.0926]]]
["bitfinex","BTCUSD",1738541011740,[[97403.0,0.10238506],[97399.0,0.205339],[97396.0,0.0001069],[97394.0,0.205349]],[[97420.0,0.41829097],[97429.0,0.205279],[97439.0,0.205258],[97441.0,0.09127575],[97459.0,0.0926]]]
["bitfinex","BTCUSD",1738541011741,[[97403.0,0.25740953],[97399.0,0.205339],[97396.0,0.0001069],[97394.0,0.205349],[97380.0,0.01]],[[97412.0,0.153985],[97418.0,0.2053],[97420.0,0.41829097],[97429.0,0.205279],[97439.0,0.205258]]]
["bitfinex","BTCUSD",1738541011946,[[97403.0,0.10238506],[97396.0,0.0001069],[97394.0,0.154012],[97373.0,0.02],[97369.0,1.5]],[[97418.0,0.2053],[97420.0,0.41829097],[97439.0,0.205258],[97447.0,0.457861],[97458.0,0.02]]]
["bitfinex","BTCUSD",1738541012161,[[97403.0,0.10238506],[97396.0,0.0001069],[97379.0,0.01083769],[97365.0,0.01],[97360.0,0.01]],[[97420.0,0.41829097],[97447.0,0.457861]]]
["bitfinex","BTCUSD",1738541012162,[[97403.0,0.10238506],[97396.0,0.0001069],[97379.0,0.01083769],[97365.0,0.01],[97360.0,0.01]],[[97417.0,0.205302],[97420.0,0.41829097],[97429.0,0.205278],[97436.0,0.15],[97443.0,0.02083131]]]
["bitfinex","BTCUSD",1738541012371,[[97403.0,0.10238506],[97396.0,0.0001069],[97379.0,0.01083769],[97377.0,0.0822],[97371.0,0.205399]],[[97420.0,0.41829097],[97436.0,0.15]]]
["bitfinex","BTCUSD",1738541012372,[[97403.0,0.10238506],[97396.0,0.0001069],[97379.0,0.01083769],[97377.0,0.0822],[97371.0,0.205399]],[[97404.0,0.153997],[97406.0,0.205327],[97415.0,0.205307],[97420.0,0.41829097],[97436.0,0.15]]]
["bitfinex","BTCUSD",1738541012607,[[97396.0,0.0001069],[97379.0,0.01083769]],[[97404.0,0.153997],[97406.0,0.205327],[97415.0,0.205307],[97420.0,0.41829097],[97436.0,0.15]]]
["bitfinex","BTCUSD",1738541012608,[[97396.0,0.0001069],[97379.0,0.01083769],[97366.0,0.0822],[97363.0,0.049],[97355.0,0.2055399]],[[97397.0,0.154008],[97399.0,0.205341],[97419.0,0.15],[97420.0,0.41829097],[97425.0,0.0789]]]
["bitfinex","BTCUSD",1738541012820,[[97396.0,0.0001069],[97366.0,0.0822],[97363.0,0.049],[97362.0,0.205418],[97355.0,0.2055399]],[[97397.0,0.154008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541013039,[[97396.0,0.0001069],[97373.0,0.154046],[97367.0,0.20653971],[97366.0,0.0822],[97363.0,0.049]],[[97397.0,0.154008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541013245,[[97396.0,0.0001069],[97368.0,0.154054],[97367.0,0.20653971],[97366.0,0.0822],[97363.0,0.049]],[[97397.0,0.154008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541013452,[[97396.0,0.0001069],[97368.0,0.154054],[97367.0,0.2055129],[97366.0,0.0822],[97363.0,0.049]],[[97397.0,0.154008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541013918,[[97396.0,0.0001069],[97367.0,0.2055129],[97366.0,0.0822],[97363.0,0.049]],[[97397.0,0.154008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541013919,[[97396.0,0.0001069],[97367.0,0.0001069],[97366.0,0.0822],[97363.0,0.049],[97352.0,0.205438]],[[97397.0,0.154008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541014129,[[97396.0,0.0001069],[97367.0,0.0001069],[97366.0,0.0822],[97363.0,0.049],[97360.0,0.205422]],[[97397.0,0.154008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541014332,[[97396.0,0.0001069],[97367.0,0.0001069],[97366.0,0.0822],[97364.0,0.30508587],[97363.0,0.049]],[[97397.0,0.154008],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541014537,[[97396.0,0.0001069],[97367.0,0.0001069],[97366.0,0.0822],[97364.0,0.15102687],[97363.0,0.049]],[[97397.0,0.16487859],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541014744,[[97396.0,0.0001069],[97367.0,0.0001069],[97366.0,0.0822],[97364.0,0.15],[97363.0,0.049]],[[97397.0,0.16487859],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541015369,[[97396.0,0.0001069],[97367.0,0.0001069],[97366.0,0.0822],[97364.0,0.15],[97363.0,0.203062]],[[97397.0,0.16487859],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541015592,[[97396.0,0.0001069],[97367.0,0.00113377],[97366.0,0.0822],[97363.0,0.049],[97355.0,0.0001069]],[[97397.0,0.16487859],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541015806,[[97396.0,0.0001069],[97367.0,0.0001069],[97366.0,0.2322],[97363.0,0.049],[97355.0,0.0001069]],[[97397.0,0.16487859],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541016020,[[97396.0,0.0001069],[97370.0,0.154051],[97368.0,0.00102681],[97367.0,0.0001069],[97366.0,0.437609]],[[97397.0,0.16487859],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541016225,[[97396.0,0.0001069],[97368.0,0.00102681],[97367.0,0.1541619],[97366.0,0.437609],[97291.0,0.05188507]],[[97397.0,0.16487859],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541016610,[[97396.0,0.0001069],[97367.0,0.0001069],[97366.0,0.2322],[97359.0,0.205424],[97348.0,0.205448]],[[97397.0,0.16487859],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541016817,[[97396.0,0.0001069],[97367.0,0.0001069],[97366.0,0.2322],[97359.0,0.205424],[97347.0,0.01]],[[97397.0,0.16487859],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541017034,[[97396.0,0.0001069],[97367.0,0.0001069],[97359.0,0.205424],[97346.0,0.0001069],[97343.0,0.2055639]],[[97397.0,0.16487859],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541017245,[[97396.0,9e-07],[97367.0,0.0001069],[97353.0,0.0812],[97346.0,0.0001069],[97345.0,0.0489]],[[97397.0,0.31487859],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541017457,[[97367.0,0.0001069],[97354.0,0.00102693],[97353.0,0.0812],[97346.0,0.1541949],[97345.0,0.0489]],[[97397.0,0.31487859],[97399.0,0.205341],[97401.0,0.205337],[97405.0,0.205329],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541017672,[[97346.0,0.1541949]],[[97397.0,0.31487859],[97406.0,0.40752119]]]
["bitfinex","BTCUSD",1738541017673,[[97346.0,0.0001069],[97319.0,0.0145168],[97314.0,0.15414],[97309.0,0.0756],[97304.0,0.205541]],[[97356.0,0.154073],[97366.0,0.20541],[97367.0,0.01],[97383.0,0.15],[97384.0,0.10238506]]]
["bitfinex","BTCUSD",1738541017882,[[97346.0,0.0001069],[97319.0,0.1686478],[97316.0,0.00113435],[97309.0,0.0756],[97305.0,0.01]],[[97350.0,0.154083],[97358.0,0.205428],[97365.0,0.40752119],[97380.0,0.10238506],[97397.0,0.02087059]]]
["bitfinex","BTCUSD",1738541018089,[[97349.0,0.00059241],[97346.0,0.0001069],[97336.0,0.0464],[97320.0,0.00102745],[97319.0,0.0145168]],[[97350.0,0.154083],[97354.0,0.205436],[97357.0,0.205429],[97358.0,0.205428],[97364.0,0.205416]]]
["bitfinex","BTCUSD",1738541018314,[[97349.0,0.10297747],[97346.0,0.0001069],[97336.0,0.0464],[97320.0,0.00102722],[97319.0,0.0145168]],[[97350.0,0.154083],[97354.0,0.205436],[97357.0,0.205429],[97358.0,0.205428],[97364.0,0.205416]]]
["bitfinex","BTCUSD",1738541018524,[[97353.0,0.01],[97349.0,0.18470467],[97346.0,0.0001069],[97345.0,0.01],[97336.0,0.0464]],[[97400.0,0.40752119],[97416.0,0.0765],[97417.0,0.0484],[97428.0,0.01],[97436.0,0.01]]]
["bitfinex","BTCUSD",1738541018739,[[97376.0,0.10238506],[97361.0,0.205419],[97357.0,0.15],[97354.0,0.00102671],[97353.0,0.01]],[[97377.0,0.01051013],[97382.0,0.205377],[97386.0,0.205369],[97400.0,0.40752119],[97406.0,0.02043171]]]
["bitfinex","BTCUSD",1738541019001,[[97376.0,0.10238506],[97362.0,0.00102681],[97361.0,0.205419],[97357.0,0.15],[97351.0,0.01]],[[97377.0,0.15404],[97381.0,0.205378],[97382.0,0.205377],[97389.0,0.205363],[97400.0,0.40752119]]]
["bitfinex","BTCUSD",1738541019227,[[97376.0,0.10238506],[97366.0,0.205408],[97362.0,0.00102681],[97361.0,0.205419],[97357.0,0.15]],[[97398.0,0.154007],[97399.0,0.01897632],[97400.0,0.41828707],[97429.0,0.0956],[97433.0,0.410541]]]
["bitfinex","BTCUSD",1738541019438,[[97376.0,0.10238506],[97367.0,0.00102677],[97361.0,0.205419],[97357.0,0.15],[97355.0,0.205433]],[[97399.0,0.01897632],[97400.0,0.41828707],[97420.0,0.307945],[97424.0,0.01],[97429.0,0.0856]]]
["bitfinex","BTCUSD",1738541019651,[[97376.0,0.10238506],[97370.0,0.15405],[97367.0,0.20643382],[97361.0,0.205419],[97357.0,0.15]],[[97377.0,0.15404],[97399.0,0.01897632],[97400.0,0.41828707],[97403.0,0.205333],[97416.0,0.15]]]
["bitfinex","BTCUSD",1738541019857,[[97376.0,0.10238506],[97367.0,0.205407],[97361.0,0.205419],[97357.0,0.15],[97313.0,0.951943]],[[97377.0,0.15404],[97393.0,0.205354],[97399.0,0.01897632],[97400.0,0.41828707],[97403.0,0.205333]]]
["bitfinex","BTCUSD",1738541020065,[[97376.0,0.10238506],[97364.0,0.15406],[97361.0,0.205419],[97357.0,0.15],[97352.0,0.205439]],[[97377.0,0.15404],[97380.0,0.205381],[97385.0,0.205372],[97399.0,0.01897632],[97400.0,0.41828707]]]
["bitfinex","BTCUSD",1738541020275,[[97376.0,0.10238506],[97362.0,0.154063],[97361.0,0.205419],[97357.0,0.15],[97352.0,0.205439]],[[97377.0,0.15404],[97380.0,0.205381],[97385.0,0.205372],[97387.0,0.205367],[97399.0,0.01897632]]]
["bitfinex","BTCUSD",1738541020497,[[97376.0,0.10238506],[97361.0,0.205419],[97357.0,0.15],[97352.0,0.205439],[97345.0,0.02056637]],[[97377.0,0.15404],[97380.0,0.205381],[97385.0,0.205372],[97387.0,0.205367],[97461.0,0.0797935]]]
["bitfinex","BTCUSD",1738541020703,[[97376.0,0.10238506],[97361.0,0.205419],[97357.0,0.15],[97352.0,0.205439],[97346.0,0.0001069]],[[97377.0,0.15404],[97380.0,0.205381],[97385.0,0.205372],[97387.0,0.205367],[97461.0,0.0797935]]]
["bitfinex","BTCUSD",1738541020912,[[97376.0,0.10238506],[97366.0,0.154056],[97361.0,0.205419],[97357.0,0.15],[97352.0,0.205439]],[[97377.0,0.15404],[97380.0,0.205381],[97385.0,0.205372],[97387.0,0.205367],[97411.0,0.0002245]]]
["bitfinex","BTCUSD",1738541021111,[[97376.0,0.10238506],[97357.0,0.15],[97348.0,0.154085],[97346.0,0.2055589],[97336.0,0.0564]],[[97377.0,0.15404],[97380.0,0.205381],[97385.0,0.205372],[97386.0,0.40752119],[97387.0,0.205367]]]
["bitfinex","BTCUSD",1738541021347,[[97346.0,0.2055589],[97336.0,0.0564]],[[97377.0,0.15404],[97380.0,0.205381],[97385.0,0.205372],[97386.0,0.40752119],[97387.0,0.205367]]]
["bitfinex","BTCUSD",1738541021348,[[97346.0,0.0001069],[97343.0,0.2055639],[97336.0,0.0464],[97333.0,0.01204],[97332.0,0.01]],[[97386.0,0.40752119],[97405.0,0.15],[97413.0,0.01],[97414.0,0.01],[97430.0,0.51319]]]
["bitfinex","BTCUSD",1738541021582,[[97353.0,0.10238506],[97350.0,0.00102699],[97346.0,0.0001069],[97343.0,0.2055639],[97338.0,0.2055748]],[[97386.0,0.40752119],[97405.0,0.15],[97414.0,0.01],[97430.0,0.51319]]]
["bitfinex","BTCUSD",1738541021583,[[97353.0,0.10238506],[97350.0,0.00102699],[97346.0,0.0001069],[97343.0,0.2055639],[97338.0,0.2055748]],[[97386.0,0.40752119],[97405.0,0.15],[97414.0,0.02],[97430.0,0.51319],[97442.0,0.8576]]]
["bitfinex","BTCUSD",1738541021782,[[97364.0,0.10238506],[97363.0,0.154062],[97354.0,0.00102699],[97348.0,0.205446],[97346.0,0.0001069]],[[97386.0,0.40752119],[97405.0,0.15],[97412.0,0.30797],[97419.0,0.01],[97421.0,0.01]]]
["bitfinex","BTCUSD",1738541021982,[[97364.0,0.10238506],[97353.0,0.205436],[97348.0,0.205446],[97346.0,0.0001069],[97334.0,0.01077543]],[[97386.0,0.41825311],[97405.0,0.15],[97412.0,0.30797],[97415.0,0.01],[97419.0,0.01]]]
["bitfinex","BTCUSD",1738541022191,[[97364.0,0.10238506],[97360.0,0.154066],[97354.0,0.00102687],[97353.0,0.205436],[97348.0,0.205446]],[[97382.0,0.410752],[97383.0,0.205375],[97386.0,0.41825311],[97396.0,0.205347],[97405.0,0.15]]]
["bitfinex","BTCUSD",1738541022397,[[97364.0,0.10238506],[97358.0,0.205426],[97353.0,0.205436],[97348.0,0.205446],[97279.0,0.56561174]],[[97383.0,0.205375],[97386.0,0.41825311],[97396.0,0.205347],[97405.0,0.15],[97572.0,1.0244385]]]
["bitfinex","BTCUSD",1738541022599,[[97365.0,0.154058],[97364.0,0.10238506],[97359.0,0.20645087],[97358.0,0.205426],[97353.0,0.205436]],[[97377.0,0.205388],[97386.0,0.41825311],[97389.0,0.205362],[97396.0,0.205347],[97405.0,0.15]]]
["bitfinex","BTCUSD",1738541022749,[[97366.0,0.10238506],[97365.0,0.154058],[97359.0,0.205424],[97358.0,0.205426],[97353.0,0.205436]],[[97374.0,0.154045],[97377.0,0.205388],[97386.0,0.41825311],[97389.0,0.205362],[97396.0,0.205347]]]
["bitfinex","BTCUSD",1738541022968,[[97372.0,0.10238506],[97367.0,0.00102692],[97353.0,0.15],[97348.0,0.01],[97343.0,0.0001069]],[[97386.0,0.01073192],[97400.0,0.40752119],[97426.0,0.307926],[97435.0,0.02],[97459.0,0.525076]]]
["bitfinex","BTCUSD",1738541023315,[[97385.0,0.154026],[97380.0,0.10238506],[97379.0,0.205381],[97373.0,0.00102679],[97371.0,0.0496]],[[97396.0,0.154011],[97400.0,0.40752119],[97426.0,0.307926],[97435.0,0.0474],[97439.0,0.01]]]
["bitfinex","BTCUSD",1738541023517,[[97386.0,0.10238506],[97381.0,0.00102672],[97379.0,0.205381],[97372.0,0.205397],[97371.0,0.0496]],[[97399.0,0.20534],[97400.0,0.40752119],[97423.0,0.15],[97425.0,0.205287],[97426.0,0.307926]]]
["bitfinex","BTCUSD",1738541023719,[[97386.0,0.10238506],[97381.0,0.00102672],[97379.0,0.205381],[97372.0,0.205397],[97371.0,0.0496]],[[97400.0,0.41801283],[97423.0,0.15],[97426.0,0.307926],[97435.0,0.0574],[97442.0,0.041039]]]
["bitfinex","BTCUSD",1738541023912,[[97386.0,0.10238506],[97381.0,0.00102672],[97372.0,0.205397],[97371.0,0.0496],[97368.0,0.205405]],[[97387.0,0.154024],[97390.0,0.205361],[97396.0,0.205347],[97400.0,0.41801283],[97417.0,0.02023381]]]
["bitfinex","BTCUSD",1738541024051,[[97386.0,0.10238506],[97373.0,0.00102677],[97372.0,0.205397],[97371.0,0.0496],[97368.0,0.205405]],[[97387.0,0.154024],[97390.0,0.205361],[97396.0,0.205347],[97400.0,0.41801283],[97417.0,0.02023381]]]
["bitfinex","BTCUSD",1738541024242,[[97386.0,0.10238506],[97377.0,0.205386],[97373.0,0.00102677],[97372.0,0.205397],[97371.0,0.0496]],[[97400.0,0.41801283],[97405.0,0.205329],[97417.0,0.22553781],[97439.0,0.01],[97480.0,0.2016]]]
["bitfinex","BTCUSD",1738541024441,[[97386.0,0.10238506],[97378.0,0.00102671],[97377.0,0.205386],[97372.0,0.205397],[97371.0,0.0496]],[[97387.0,0.154024],[97390.0,0.205361],[97400.0,0.41801283],[97417.0,0.22553781],[97439.0,0.01]]]
["bitfinex","BTCUSD",1738541024685,[[97386.0,0.10253081],[97378.0,0.154038],[97377.0,0.205386],[97372.0,0.205397],[97371.0,0.0496]],[[97387.0,0.154024],[97390.0,0.205361],[97398.0,0.205343],[97400.0,0.41801283],[97417.0,0.22553781]]]
["bitfinex","BTCUSD",1738541024893,[[97386.0,0.10253081],[97383.0,0.0755],[97379.0,0.00102677],[97375.0,0.15],[97371.0,0.0496]],[[97400.0,0.41801283]]]
["bitfinex","BTCUSD",1738541024894,[[97386.0,0.10253081],[97383.0,0.0755],[97379.0,0.00102677],[97375.0,0.15],[97371.0,0.0496]],[[97400.0,0.01049164],[97420.0,0.40752119],[97426.0,0.205284],[97442.0,0.0831],[97447.0,0.01]]]
["bitfinex","BTCUSD",1738541025046,[[97397.0,0.10238506],[97387.0,0.00102657],[97386.0,0.00014575],[97383.0,0.2255],[97372.0,0.02]],[[97417.0,0.153977],[97420.0,0.61281819],[97426.0,0.205284],[97453.0,0.048],[97455.0,0.0831]]]
["bitfinex","BTCUSD",1738541025241,[[97408.0,0.153991],[97399.0,0.10238506],[97398.0,0.00102651],[97386.0,0.00014575],[97383.0,0.2255]],[[97417.0,0.153978],[97420.0,0.205297],[97426.0,0.205284],[97430.0,0.205277],[97440.0,0.40752119]]]
["bitfinex","BTCUSD",1738541025460,[[97410.0,0.153988],[97409.0,0.10238506],[97400.0,0.0010265],[97386.0,0.01051218],[97383.0,0.2355]],[[97419.0,0.153974],[97426.0,0.205284],[97440.0,0.40752119],[97444.0,0.205246],[97469.0,0.01]]]
["bitfinex","BTCUSD",1738541025664,[[97410.0,0.153988],[97386.0,0.01051218],[97383.0,0.2355]],[[97440.0,0.40752119],[97444.0,0.205246],[97469.0,0.01]]]
["bitfinex","BTCUSD",1738541025665,[[97410.0,0.40739953],[97405.0,0.410654],[97404.0,0.0484],[97394.0,0.01],[97392.0,0.01]],[[97416.0,0.01908301],[97440.0,0.40752119],[97444.0,0.205246],[97474.0,0.0453],[97479.0,0.02]]]
["bitfinex","BTCUSD",1738541025868,[[97410.0,0.40739953],[97405.0,0.410654],[97404.0,0.0484],[97394.0,0.01]],[[97416.0,0.01908301],[97440.0,0.40752119],[97474.0,0.0453],[97479.0,0.02]]]
["bitfinex","BTCUSD",1738541025869,[[97410.0,0.48207306],[97405.0,0.410654],[97404.0,0.0484],[97400.0,0.205338],[97395.0,0.01]],[[97416.0,0.01908301],[97428.0,0.01084819],[97438.0,0.205259],[97440.0,0.40752119],[97462.0,0.205208]]]
["bitfinex","BTCUSD",1738541026106,[[97410.0,0.48207306],[97405.0,0.410654],[97404.0,0.0484],[97402.0,0.01048316],[97400.0,0.205338]],[[97416.0,0.01908301],[97436.0,0.153947],[97438.0,0.205259],[97440.0,0.40752119],[97462.0,0.205208]]]
["bitfinex","BTCUSD",1738541026305,[[97410.0,0.48207306],[97405.0,0.410654],[97404.0,0.0484],[97402.0,0.01048316],[97400.0,0.205338]],[[97416.0,0.01908301],[97462.0,0.205208]]]
["bitfinex","BTCUSD",1738541026306,[[97410.0,0.49207306],[97408.0,0.01],[97405.0,0.410654],[97404.0,0.0484],[97402.0,0.01048316]],[[97416.0,0.01908301],[97456.0,0.205222],[97460.0,0.40752119],[97462.0,0.205208],[97479.0,0.02291085]]]
["bitfinex","BTCUSD",1738541026480,[[97426.0,0.15],[97425.0,0.205285],[97418.0,0.2053],[97416.0,0.02],[97415.0,0.0453]],[[97464.0,0.153903],[97472.0,0.205188],[97479.0,0.02291085],[97480.0,0.40752119],[97496.0,0.0477]]]
["bitfinex","BTCUSD",1738541026683,[[97433.0,0.40633606],[97427.0,0.20630716],[97425.0,0.205285],[97422.0,0.01],[97418.0,0.2153]],[[97472.0,0.205188],[97476.0,0.205178],[97479.0,0.02291085],[97480.0,0.40752119],[97483.0,0.041023]]]
["bitfinex","BTCUSD",1738541026953,[[97433.0,0.48323606],[97427.0,0.410562],[97425.0,0.205285],[97422.0,0.01],[97418.0,0.2153]],[[97466.0,0.205201],[97472.0,0.205188],[97479.0,0.02291085],[97480.0,0.40752119],[97483.0,0.041023]]]
["bitfinex","BTCUSD",1738541027177,[[97433.0,0.48323606],[97427.0,0.420562],[97425.0,0.205285],[97418.0,0.2153],[97411.0,0.03026871]],[[97457.0,0.0105776],[97460.0,0.205212],[97466.0,0.205201],[97469.0,0.205194],[97480.0,0.40752119]]]
["bitfinex","BTCUSD",1738541027383,[[97433.0,0.48323606],[97428.0,0.03026871],[97427.0,0.410562],[97426.0,0.01],[97425.0,0.205285]],[[97453.0,0.153921],[97457.0,0.0105776],[97460.0,0.205212],[97469.0,0.205194],[97480.0,0.40752119]]]
["bitfinex","BTCUSD",1738541027512,[[97433.0,0.48235234],[97427.0,0.420562],[97425.0,0.205285],[97421.0,0.01],[97418.0,0.2053]],[[97457.0,0.0105776],[97469.0,0.205194],[97480.0,0.40752119]]]
["bitfinex","BTCUSD",1738541027513,[[97433.0,0.48235234],[97427.0,0.420562],[97425.0,0.205285],[97421.0,0.01],[97418.0,0.2053]],[[97457.0,0.1644926],[97463.0,0.205206],[97469.0,0.205194],[97472.0,0.205187],[97480.0,0.40752119]]]
["bitfinex","BTCUSD",1738541027712,[[97433.0,0.48235234],[97427.0,0.420562],[97425.0,0.205285],[97421.0,0.01]],[[97457.0,0.1644926],[97463.0,0.205206],[97469.0,0.205194],[97472.0,0.205187],[97480.0,0.40752119]]]
["bitfinex","BTCUSD",1738541027713,[[97450.0,0.153925],[97448.0,0.205236],[97435.0,0.205265],[97433.0,0.32928506],[97427.0,0.01]],[[97457.0,0.0105776],[97463.0,0.205206],[97469.0,0.205194],[97472.0,0.205187],[97475.0,0.09127575]]]
["bitfinex","BTCUSD",1738541027980,[[97450.0,0.40733605],[97448.0,0.205236],[97433.0,0.0869],[97431.0,0.16],[97426.0,0.01054418]],[[97451.0,0.00037046],[97468.0,0.153896],[97472.0,0.205187],[97475.0,0.09127575],[97479.0,0.205173]]]
["bitfinex","BTCUSD",1738541028142,[[97450.0,0.45211006],[97448.0,0.205236],[97444.0,0.205246],[97441.0,0.205252],[97437.0,0.01]],[[97451.0,0.00037046],[97471.0,0.0104657],[97475.0,0.09127575],[97479.0,0.205173],[97500.0,5.0]]]
["bitfinex","BTCUSD",1738541028300,[[97450.0,0.45211006],[97448.0,0.205236],[97444.0,0.205246],[97441.0,0.205252],[97427.0,0.01]],[[97451.0,0.00037046],[97471.0,0.0104657],[97472.0,0.205188],[97475.0,0.09127575],[97481.0,0.2053935]]]
["bitfinex","BTCUSD",1738541028510,[[97450.0,0.45211006],[97444.0,0.205246],[97441.0,0.205251],[97434.0,0.205265],[97433.0,0.0869]],[[97451.0,0.00037046],[97471.0,0.0104657],[97472.0,0.205188],[97475.0,0.09127575],[97478.0,0.205176]]]
["bitfinex","BTCUSD",1738541028719,[[97450.0,0.45211006],[97444.0,0.205246],[97441.0,0.205251],[97440.0,0.01],[97436.0,0.01]],[[97451.0,0.00037046],[97475.0,0.09127575],[97481.0,0.1541005],[97483.0,0.205165],[97517.0,0.041007]]]
["bitfinex","BTCUSD",1738541028924,[[97450.0,0.46211006],[97449.0,0.01],[97444.0,0.205246],[97443.0,0.01204],[97442.0,0.01036707]],[[97451.0,0.00037046],[97475.0,0.09127575],[97481.0,0.0002245],[97500.0,5.40752119],[97555.0,0.8576]]]
["bitfinex","BTCUSD",1738541029173,[[97450.0,0.46211006],[97449.0,0.03500099],[97444.0,0.205246],[97443.0,0.01204],[97442.0,0.01036707]],[[97451.0,0.00037046],[97475.0,0.09127575],[97481.0,0.0002245],[97489.0,0.153865],[97500.0,5.40752119]]]
["bitfinex","BTCUSD",1738541029384,[[97450.0,0.49711105],[97444.0,0.205246],[97443.0,0.01204],[97442.0,0.01036707],[97424.0,0.1]],[[97451.0,0.00037046],[97475.0,0.09127575],[97481.0,0.0002245],[97500.0,5.40752119]]]
["bitfinex","BTCUSD",1738541029385,[[97450.0,0.49711105],[97444.0,0.205246],[97443.0,0.01204],[97442.0,0.01036707],[97424.0,0.1]],[[97451.0,0.00037046],[97475.0,0.09127575],[97481.0,0.0002245],[97495.0,0.205139],[97500.0,5.40752119]]]
["bitfinex","BTCUSD",1738541029594,[[97450.0,0.57771105],[97444.0,0.205246],[97443.0,0.01204],[97442.0,0.01036707],[97424.0,0.1]],[[97451.0,0.00037046],[97475.0,0.09127575],[97481.0,0.0002245],[97491.0,0.15386],[97495.0,0.205139]]]
["bitfinex","BTCUSD",1738541029789,[[97450.0,0.57771105],[97444.0,0.205246],[97443.0,0.01204],[97442.0,0.01036707],[97424.0,0.1]],[[97451.0,0.00037046],[97475.0,0.09127575],[97481.0,0.0002245],[97508.0,0.00022471],[97523.0,0.205079]]]
["bitfinex","BTCUSD",1738541029998,[[97450.0,0.57771105],[97444.0,0.205246],[97443.0,0.01204],[97442.0,0.01036707],[97424.0,0.1]],[[97451.0,0.00037046],[97475.0,0.09127575],[97481.0,0.0002245],[97489.0,0.153865],[97495.0,0.20514]]]
["bitfinex","BTCUSD",1738541030200,[[97450.0,2.07771105],[97444.0,0.205246],[97443.0,0.01204],[97442.0,0.01036707],[97424.0,0.1]],[[97451.0,0.00037046],[97475.0,0.09127575],[97481.0,0.0002245],[97490.0,0.153862],[97495.0,0.20514]]]
["bitfinex","BTCUSD",1738541030394,[[97450.0,2.06771105],[97445.0,0.01],[97444.0,0.205246],[97443.0,0.01204],[97442.0,0.01036707]],[[97451.0,0.00037046],[97475.0,0.09127575],[97481.0,0.0002245],[97487.0,0.205156],[97521.0,0.15]]]
["bitfinex","BTCUSD",1738541030602,[[97450.0,2.05271006],[97444.0,0.205246],[97443.0,0.01204],[97442.0,0.01036707],[97412.0,0.02500099]],[[97451.0,0.00037046],[97475.0,0.09127575],[97481.0,0.0002245],[97486.0,0.01073084],[97487.0,0.205156]]]
["bitfinex","BTCUSD",1738541030815,[[97450.0,0.54271006],[97447.0,0.01],[97444.0,0.205246],[97443.0,0.01204],[97442.0,0.01036707]],[[97451.0,0.00037046],[97475.0,0.09127575],[97476.0,0.153885],[97480.0,0.61269219],[97481.0,0.0002245]]]
["bitfinex","BTCUSD",1738541031016,[[97450.0,0.54271006],[97448.0,0.02500099],[97447.0,0.01],[97444.0,0.205246],[97443.0,0.01204]],[[97451.0,0.00037046],[97475.0,0.09127575],[97478.0,0.153881],[97480.0,0.40752119],[97481.0,0.0002245]]]
["bitfinex","BTCUSD",1738541031228,[[97450.0,0.54271006],[97444.0,0.205246],[97443.0,0.01204]],[[97451.0,0.00037046],[97475.0,0.09127575],[97478.0,0.153881],[97480.0,0.40752119],[97481.0,0.0002245]]]
["bitfinex","BTCUSD",1738541031229,[[97450.0,0.53271006],[97445.0,1.51],[97444.0,0.205246],[97443.0,0.01204],[97439.0,0.01]],[[97451.0,0.00037046],[97480.0,0.61269219],[97481.0,0.0002245],[97487.0,0.205156],[97546.0,0.09150025]]]
["bitfinex","BTCUSD",1738541031430,[[97450.0,0.53271006],[97445.0,1.5],[97444.0,0.205246],[97441.0,0.217291],[97435.0,0.01]],[[97451.0,0.00037046],[97465.0,0.153902],[97480.0,0.61269219],[97481.0,0.0002245],[97487.0,0.205156]]]
["bitfinex","BTCUSD",1738541031655,[[97450.0,0.53271006],[97445.0,1.5],[97444.0,0.205246],[97441.0,0.217291],[97436.0,0.01]],[[97451.0,0.00037046],[97463.0,0.153905],[97473.0,0.41037],[97480.0,0.61269219],[97481.0,0.0002245]]]
["bitfinex","BTCUSD",1738541031854,[[97450.0,0.53271006],[97445.0,1.5],[97444.0,0.205246],[97442.0,0.02036707],[97441.0,0.227291]],[[97451.0,0.00037046],[97473.0,0.15389],[97480.0,0.61269219],[97481.0,0.0002245],[97486.0,0.205158]]]
["bitfinex","BTCUSD",1738541032059,[[97450.0,0.53271006],[97445.0,1.5],[97444.0,0.205246],[97442.0,0.01036707],[97441.0,0.217291]],[[97451.0,0.00037046],[97464.0,0.205204],[97472.0,0.205188],[97480.0,0.61269219],[97481.0,0.0002245]]]
["bitfinex","BTCUSD",1738541032262,[[97450.0,0.53271006],[97444.0,0.205246],[97442.0,0.01036707],[97441.0,0.227291],[97410.0,0.1]],[[97451.0,0.00037046],[97472.0,0.205188],[97480.0,0.40752119],[97481.0,0.0002245],[97482.0,0.205166]]]
["bitfinex","BTCUSD",1738541032478,[[97450.0,0.53271006],[97444.0,0.205246],[97442.0,0.01036707],[97441.0,0.227291],[97440.0,0.01]],[[97451.0,0.00037046],[97469.0,0.153895],[97473.0,0.205185],[97480.0,0.40752119],[97481.0,0.0002245]]]
["bitfinex","BTCUSD",1738541032683,[[97450.0,0.53271006],[97444.0,0.205246],[97442.0,0.01036707],[97441.0,0.227291]],[[97451.0,0.00037046],[97469.0,0.153895],[97473.0,0.205185],[97480.0,0.40752119],[97481.0,0.0002245]]]
["bitfinex","BTCUSD",1738541032684,[[97450.0,0.54271006],[97444.0,0.205246],[97443.0,0.01],[97442.0,0.01036707],[97441.0,0.217291]],[[97451.0,0.00037046],[97471.0,0.0108316],[97481.0,0.0002245],[97487.0,0.153867],[97490.0,0.205149]]]
["bitfinex","BTCUSD",1738541032892,[[97450.0,0.55271006],[97444.0,0.205246],[97442.0,0.01036707],[97441.0,0.217291],[97433.0,0.0001069]],[[97451.0,0.00037046],[97471.0,0.0108316],[97481.0,0.0002245],[97490.0,0.153863],[97493.0,0.205143]]]
["bitfinex","BTCUSD",1738541033090,[[97450.0,0.53271006],[97444.0,0.205246],[97443.0,0.01],[97442.0,0.02036707],[97441.0,0.217291]],[[97451.0,0.00037046],[97471.0,0.0108316],[97480.0,0.40752119],[97481.0,0.0002245],[97500.0,5.0]]]
["bitfinex","BTCUSD",1738541033298,[[97435.0,0.01],[97434.0,0.00899],[97421.0,0.01204],[97416.0,0.205303],[97410.0,0.6409]],[[97451.0,0.00037046],[97471.0,0.0108316],[97480.0,0.40752119],[97481.0,0.0002245],[97500.0,5.0]]]
["bitfinex","BTCUSD",1738541033299,[[97435.0,0.01],[97434.0,0.00899],[97421.0,0.01204],[97416.0,0.205303],[97410.0,0.6409]],[[97444.0,0.06272892],[97451.0,0.00037046],[97470.0,0.205192],[97471.0,0.0108316],[97477.0,0.00101]]]
["bitfinex","BTCUSD",1738541033505,[[97443.0,0.25632106],[97436.0,0.205262],[97434.0,1.50899],[97430.0,0.01],[97421.0,0.01204]],[[97444.0,0.06272892],[97451.0,0.00037046]]]
["bitfinex","BTCUSD",1738541033506,[[97443.0,0.25632106],[97436.0,0.205262],[97434.0,1.50899],[97430.0,0.01],[97421.0,0.01204]],[[97444.0,0.06272892],[97451.0,0.00037046],[97458.0,0.153913],[97462.0,0.205208],[97476.0,0.00101]]]
["bitfinex","BTCUSD",1738541033714,[[97443.0,0.25632106],[97436.0,0.410524],[97434.0,1.5],[97433.0,0.01095334],[97432.0,0.00899]],[[97444.0,0.06272892],[97451.0,0.00037046],[97461.0,0.153909],[97462.0,0.21579991],[97469.0,0.205194]]]
["bitfinex","BTCUSD",1738541033917,[[97443.0,0.25632106],[97436.0,0.410524],[97433.0,0.01095334],[97432.0,0.00899],[97424.0,0.01]],[[97444.0,0.06272892],[97451.0,0.00037046],[97462.0,0.21579991],[97469.0,0.205194]]]
["bitfinex","BTCUSD",1738541033918,[[97443.0,0.25632106],[97436.0,0.410524],[97433.0,0.01095334],[97432.0,0.00899],[97424.0,0.01]],[[97444.0,0.04904815],[97451.0,0.00037046],[97457.0,0.153915],[97460.0,0.40752119],[97462.0,0.205208]]]
["bitfinex","BTCUSD",1738541034121,[[97443.0,0.25632106],[97436.0,0.410524],[97433.0,0.01095334],[97432.0,0.00899],[97406.0,0.307988]],[[97444.0,0.04904815],[97451.0,0.00037046],[97460.0,0.40752119],[97462.0,0.205208],[97467.0,0.00101]]]
["bitfinex","BTCUSD",1738541034348,[[97443.0,0.10238506],[97433.0,0.0001069],[97411.0,0.00899],[97402.0,0.01],[97398.0,0.01204]],[[97444.0,0.20298215],[97446.0,0.205242],[97451.0,0.00037046],[97455.0,0.205223],[97456.0,0.00101]]]
["bitfinex","BTCUSD",1738541034571,[[97443.0,0.10238506],[97433.0,0.0001069],[97409.0,0.153988],[97398.0,0.01204]],[[97444.0,0.20298215],[97446.0,0.205242],[97451.0,0.00037046],[97455.0,0.205223]]]
["bitfinex","BTCUSD",1738541034572,[[97443.0,0.10238506],[97433.0,0.0001069],[97409.0,0.153988],[97407.0,0.205321],[97401.0,0.00899]],[[97444.0,0.20399215],[97446.0,0.205242],[97451.0,0.00037046],[97453.0,0.205228],[97455.0,0.205223]]]
["bitfinex","BTCUSD",1738541034774,[[97433.0,0.0001069],[97393.0,0.00899],[97379.0,0.205383],[97371.0,0.1],[97365.0,0.308116]],[[97434.0,0.143912],[97436.0,0.00101],[97439.0,0.205258],[97443.0,0.205249],[97444.0,0.04904815]]]
["bitfinex","BTCUSD",1738541034975,[[97433.0,0.10249196],[97403.0,0.01068155],[97400.0,0.00899],[97399.0,0.00102627],[97398.0,0.02204]],[[97434.0,0.143912],[97436.0,0.00101],[97439.0,0.205258],[97443.0,0.61277019],[97444.0,0.0594021]]]
["bitfinex","BTCUSD",1738541035176,[[97433.0,0.10249196],[97404.0,0.00102627],[97403.0,0.01967155],[97401.0,0.205336],[97398.0,0.02204]],[[97434.0,0.143912],[97439.0,0.205258],[97441.0,0.00101],[97443.0,0.61277019],[97444.0,0.0594021]]]
["bitfinex","BTCUSD",1738541035382,[[97433.0,0.10249196],[97403.0,0.01068155],[97401.0,0.205336],[97398.0,0.01204],[97396.0,0.01]],[[97434.0,0.143912],[97439.0,0.205258],[97443.0,0.61277019],[97444.0,0.0594021]]]
["bitfinex","BTCUSD",1738541035383,[[97433.0,0.10249196],[97403.0,0.01068155],[97401.0,0.205336],[97398.0,0.01204],[97396.0,0.01]],[[97434.0,0.143912],[97436.0,0.00101],[97439.0,0.205258],[97443.0,0.61277019],[97444.0,0.04904815]]]
["bitfinex","BTCUSD",1738541035588,[[97433.0,0.10249196],[97417.0,0.15],[97405.0,0.00899],[97404.0,0.00102629],[97403.0,0.01068155]],[[97439.0,0.01067519],[97443.0,0.40752119],[97444.0,0.04904815],[97445.0,0.153933],[97448.0,0.00101]]]
["bitfinex","BTCUSD",1738541035799,[[97437.0,0.153944],[97434.0,0.10341126],[97433.0,0.0001069],[97424.0,0.15],[97419.0,0.038517]],[[97444.0,0.04904815],[97460.0,0.61374419],[97472.0,0.0452],[97496.0,0.01],[97521.0,0.01204]]]
["bitfinex","BTCUSD",1738541036003,[[97443.0,0.40632106],[97441.0,0.205252],[97438.0,0.00102612],[97433.0,0.0001069],[97425.0,0.00899]],[[97444.0,0.04904815],[97460.0,0.40752119],[97465.0,0.00101],[97471.0,0.20519],[97472.0,0.250388]]]
["bitfinex","BTCUSD",1738541036214,[[97443.0,0.40632106],[97441.0,0.205252],[97436.0,0.038517],[97435.0,0.205265],[97433.0,0.0001069]],[[97444.0,0.04904815],[97460.0,0.40853119],[97464.0,0.205205],[97471.0,0.20519],[97490.0,0.205149]]]
["bitfinex","BTCUSD",1738541036413,[[97443.0,0.40632106],[97441.0,0.205252],[97436.0,0.038517],[97435.0,0.205265],[97433.0,0.0766069]],[[97444.0,0.04904815],[97460.0,0.40752119],[97463.0,0.01052464],[97464.0,0.205205],[97465.0,0.205203]]]
["bitfinex","BTCUSD",1738541036615,[[97443.0,0.25238506],[97436.0,0.038517],[97433.0,0.0766069],[97425.0,0.01065505],[97421.0,0.00899]],[[97444.0,0.04904815],[97458.0,0.205218],[97460.0,0.40853119],[97463.0,0.01052464],[97464.0,0.205205]]]
["bitfinex","BTCUSD",1738541036820,[[97443.0,0.25238506],[97436.0,0.153946],[97433.0,0.0001069],[97425.0,0.01065505],[97424.0,0.205286]],[[97444.0,0.04904815],[97446.0,0.153931],[97452.0,0.20523],[97458.0,0.205218],[97460.0,0.40853119]]]
["bitfinex","BTCUSD",1738541037017,[[97443.0,0.25238506],[97433.0,0.0001069],[97424.0,0.205286],[97421.0,0.09169],[97420.0,0.038517]],[[97444.0,0.04904815],[97452.0,0.20523],[97458.0,0.205218],[97460.0,0.40853119],[99215.0,1.665]]]
["bitfinex","BTCUSD",1738541037231,[[97443.0,0.10238506],[97433.0,0.0001069],[97424.0,0.205286],[97421.0,0.0827],[97411.0,0.205314]],[[97444.0,0.20298215],[97450.0,0.00101],[97452.0,0.41046],[97458.0,0.205218],[97460.0,0.40752119]]]
["bitfinex","BTCUSD",1738541037433,[[97443.0,0.10238506],[97433.0,0.0001069],[97412.0,0.038517],[97406.0,0.0827],[97403.0,0.205331]],[[97444.0,0.20298215],[97452.0,0.41046],[97458.0,0.205218],[97460.0,0.40752119]]]
["bitfinex","BTCUSD",1738541037434,[[97443.0,0.10238506],[97433.0,0.0001069],[97412.0,0.038517],[97406.0,0.0827],[97403.0,0.205331]],[[97444.0,0.20399215],[97452.0,0.41046],[97456.0,0.0475],[97458.0,0.205218],[97460.0,0.40752119]]]
["bitfinex","BTCUSD",1738541037635,[[97443.0,0.10238506],[97433.0,0.0001069],[97394.0,0.0827],[97392.0,0.205355],[97379.0,0.022]],[[97444.0,0.20399215],[97452.0,0.41046],[97456.0,0.0475],[97458.0,0.205218],[97460.0,0.40752119]]]
["bitfinex","BTCUSD",1738541037636,[[97443.0,0.10238506],[97433.0,0.0001069],[97394.0,0.0827],[97392.0,0.205355],[97379.0,0.022]],[[97444.0,0.21445636],[97451.0,0.07997046],[97452.0,0.41046],[97456.0,0.0475],[97458.0,0.205218]]]
["bitfinex","BTCUSD",1738541037842,[[97433.0,0.0001069],[97399.0,0.00102623],[97394.0,0.0827],[97392.0,0.205355],[97386.0,0.00899]],[[97434.0,0.15496],[97438.0,0.205258],[97439.0,0.205258],[97444.0,0.05951236],[97451.0,0.07997046]]]
["bitfinex","BTCUSD",1738541038072,[[97433.0,0.0001069],[97387.0,0.11901639],[97382.0,0.00899],[97381.0,0.154032],[97374.0,0.285692]],[[97434.0,0.30496],[97438.0,0.205258],[97439.0,0.205258],[97443.0,0.61276919],[97444.0,0.05951236]]]
["bitfinex","BTCUSD",1738541038280,[[97433.0,0.0001069],[97387.0,0.10832],[97380.0,0.20538],[97374.0,0.285692],[97371.0,0.00899]],[[97434.0,0.30496],[97438.0,0.205258],[97439.0,0.205258],[97443.0,0.61276919],[97444.0,0.05951236]]]
["bitfinex","BTCUSD",1738541038507,[[97387.0,0.10832],[97379.0,0.205381],[97374.0,0.0803],[97373.0,0.01068367],[97365.0,0.00899]],[[97414.0,0.00101],[97426.0,0.205284],[97439.0,0.15],[97443.0,0.40752119],[97444.0,0.04904815]]]
["bitfinex","BTCUSD",1738541038704,[[97390.0,0.10238506],[97387.0,0.10832],[97380.0,0.304035],[97376.0,0.205388],[97370.0,0.205402]],[[97400.0,0.40752119],[97410.0,0.00101],[97426.0,0.205284],[97439.0,0.15],[97444.0,0.04904815]]]
["bitfinex","BTCUSD",1738541038910,[[97390.0,0.10238506],[97387.0,0.10832],[97380.0,0.15],[97370.0,0.205402],[97367.0,0.01063596]],[[97396.0,0.00101],[97400.0,0.40752119],[97426.0,0.205284],[97434.0,0.01075895],[97439.0,0.15]]]
["bitfinex","BTCUSD",1738541039108,[[97390.0,0.10238506],[97387.0,0.10832],[97380.0,0.15],[97377.0,0.154038],[97370.0,0.205402]],[[97395.0,0.00101],[97400.0,0.40752119],[97401.0,0.205338],[97426.0,0.205284],[97433.0,0.307905]]]
["bitfinex","BTCUSD",1738541039317,[[97390.0,0.10238506],[97387.0,0.10832],[97371.0,0.154048],[97361.0,0.28572],[97359.0,0.00899]],[[97391.0,0.154018],[97395.0,0.00101],[97400.0,0.40752119],[97408.0,0.205322],[97420.0,0.0451]]]
["bitfinex","BTCUSD",1738541039526,[[97390.0,0.10238506],[97387.0,0.10832],[97374.0,0.205392],[97368.0,0.205404],[97361.0,0.0803]],[[97394.0,0.00101],[97400.0,0.40752119],[97408.0,0.205322],[97420.0,0.250398],[97436.0,0.01]]]
["bitfinex","BTCUSD",1738541039724,[[97390.0,0.10238506],[97387.0,0.10832],[97371.0,0.15],[97359.0,0.205425],[97353.0,0.00899]],[[97391.0,0.154018],[97392.0,0.00101],[97393.0,0.205353],[97400.0,0.40752119],[97402.0,0.205335]]]
["bitfinex","BTCUSD",1738541039930,[[97390.0,0.10253081],[97387.0,0.10832],[97366.0,0.205409],[97359.0,0.205425],[97354.0,0.01]],[[97391.0,0.154018],[97392.0,0.00101],[97393.0,0.205353],[97399.0,0.20534],[97400.0,0.40752119]]]
["bitfinex","BTCUSD",1738541040153,[[97390.0,0.10253081],[97387.0,0.10832],[97366.0,0.205409],[97359.0,0.205425],[97347.0,0.00899]],[[97391.0,0.155028],[97393.0,0.205353],[97394.0,0.00011299],[97399.0,0.20534],[97400.0,0.40752119]]]
["bitfinex","BTCUSD",1738541040325,[[97390.0,0.00014575],[97387.0,0.10832],[97367.0,0.154055],[97359.0,0.205425],[97353.0,0.205437]],[[97391.0,0.155028],[97393.0,0.205353],[97394.0,0.00011299],[97399.0,0.20534],[97400.0,0.40752119]]]
["bitfinex","BTCUSD",1738541040531,[[97390.0,0.00014575],[97387.0,0.10832],[97368.0,0.00102678],[97354.0,0.01084588],[97353.0,0.205437]],[[97391.0,0.16580073],[97393.0,0.205353],[97394.0,0.00011299],[97399.0,0.20534],[97400.0,0.40752119]]]
["bitfinex","BTCUSD",1738541040731,[[97390.0,0.00014575],[97387.0,0.10832],[97344.0,0.05709],[97340.0,0.01],[97338.0,0.2055738]],[[97391.0,0.16580073],[97393.0,0.205353],[97394.0,0.00011299],[97399.0,0.20534],[97400.0,0.40752119]]]
["bitfinex","BTCUSD",1738541040939,[[97390.0,0.00014575],[97387.0,0.10832],[97356.0,0.20543],[97350.0,0.20646981],[97344.0,0.05709]],[[97391.0,0.16580073],[97393.0,0.205353],[97394.0,0.00011299],[97399.0,0.20534],[97400.0,0.40752119]]]
["bitfinex","BTCUSD",1738541041143,[[97390.0,0.00014575],[97387.0,0.10832]],[[97391.0,0.16580073],[97393.0,0.205353],[97394.0,0.00011299],[97399.0,0.20534],[97400.0,0.40752119]]]
["bitfinex","BTCUSD",1738541041144,[[97390.0,0.00014575],[97387.0,0.10832],[97349.0,0.0001069],[97336.0,0.0753],[97335.0,0.0090968]],[[97391.0,0.16580073],[97393.0,0.205353],[97394.0,0.00011299],[97399.0,0.20534],[97400.0,0.40752119]]]
["bitfinex","BTCUSD",1738541041519,[[97390.0,0.00014575],[97349.0,0.0001069],[97338.0,0.00113369],[97335.0,0.0001068],[97326.0,0.10828]],[[97391.0,0.16580073],[97393.0,0.205353],[97394.0,0.00011299],[97399.0,0.20534],[97400.0,0.40752119]]]
["bitfinex","BTCUSD",1738541041739,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97334.0,0.205476],[97331.0,0.205483]],[[97358.0,0.00101],[97360.0,0.40752119],[97363.0,0.205418],[97371.0,0.205401],[97385.0,0.205371]]]
["bitfinex","BTCUSD",1738541041942,[[97350.0,0.10238506],[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97334.0,0.205476]],[[97351.0,0.154081],[97357.0,0.205429],[97358.0,0.00101],[97360.0,0.40752119],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1738541042144,[[97350.0,0.10238506],[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97333.0,0.154108]],[[97351.0,0.154081],[97357.0,0.205429],[97360.0,0.40752119],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1738541042145,[[97350.0,0.10238506],[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97333.0,0.154108]],[[97351.0,0.155091],[97356.0,0.205431],[97357.0,0.205429],[97360.0,0.40752119],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1738541042353,[[97350.0,0.10238506],[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.00113396],[97333.0,0.205478]],[[97351.0,0.00101],[97356.0,0.205431],[97360.0,0.40752119],[97363.0,0.205418],[97369.0,0.205404]]]
["bitfinex","BTCUSD",1738541042502,[[97350.0,0.10238506],[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.00113396]],[[97351.0,0.00101],[97356.0,0.205431],[97360.0,0.40752119],[97363.0,0.205418],[97369.0,0.205404]]]
["bitfinex","BTCUSD",1738541042503,[[97350.0,0.10238506],[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.00113396],[97324.0,0.205497]],[[97351.0,0.155091],[97356.0,0.205431],[97357.0,0.205431],[97360.0,0.40752119],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1738541042684,[[97350.0,0.10238506],[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97332.0,0.205481]],[[97351.0,0.155091],[97356.0,0.205431],[97360.0,0.40752119],[97363.0,0.205418],[97545.0,1.0244385]]]
["bitfinex","BTCUSD",1738541042883,[[97350.0,0.10238506],[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828]],[[97351.0,0.155091],[97354.0,0.01063627],[97356.0,0.205431],[97360.0,0.40752119],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1738541042884,[[97350.0,0.10238506],[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828]],[[97351.0,0.155091],[97354.0,0.01063627],[97356.0,0.205431],[97357.0,0.20543],[97360.0,0.40752119]]]
["bitfinex","BTCUSD",1738541043091,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97308.0,0.154148]],[[97350.0,0.155093],[97351.0,0.00014575],[97354.0,0.01063627],[97356.0,0.205431],[97357.0,0.20543]]]
["bitfinex","BTCUSD",1738541043298,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97312.0,0.2056309]],[[97350.0,0.155093],[97351.0,0.00014575],[97354.0,0.01063627],[97356.0,0.205431],[97357.0,0.20543]]]
["bitfinex","BTCUSD",1738541043501,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97320.0,0.00102729]],[[97350.0,0.155093],[97351.0,0.00014575],[97354.0,0.01063627],[97356.0,0.205431],[97357.0,0.20543]]]
["bitfinex","BTCUSD",1738541043927,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828]],[[97350.0,0.155093],[97351.0,0.00014575],[97354.0,0.01063627],[97356.0,0.205431],[97357.0,0.20543]]]
["bitfinex","BTCUSD",1738541043928,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97313.0,0.154141]],[[97350.0,0.155093],[97351.0,0.00014575],[97354.0,0.01063627],[97356.0,0.205431],[97357.0,0.20543]]]
["bitfinex","BTCUSD",1738541044190,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97308.0,0.154148]],[[97350.0,0.155093],[97351.0,0.00014575],[97354.0,0.01063627],[97356.0,0.205431],[97357.0,0.20543]]]
["bitfinex","BTCUSD",1738541044384,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97313.0,0.154141]],[[97350.0,0.155093],[97351.0,0.00014575],[97352.0,0.0463],[97354.0,0.01063627],[97356.0,0.205431]]]
["bitfinex","BTCUSD",1738541044627,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97314.0,0.00102736]],[[97350.0,0.155093],[97351.0,0.00014575],[97352.0,0.0463],[97354.0,0.01063627],[97356.0,0.205431]]]
["bitfinex","BTCUSD",1738541044809,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97320.0,0.00102736]],[[97350.0,0.155093],[97351.0,0.00014575],[97352.0,0.0463],[97354.0,0.01063627],[97356.0,0.205431]]]
["bitfinex","BTCUSD",1738541045217,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828]],[[97350.0,0.155093],[97351.0,0.00014575],[97352.0,0.0463],[97354.0,0.01063627],[97356.0,0.205431]]]
["bitfinex","BTCUSD",1738541045218,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97316.0,0.0001069]],[[97350.0,0.155093],[97351.0,0.00014575],[97352.0,0.0463],[97354.0,0.01063627],[97356.0,0.205431]]]
["bitfinex","BTCUSD",1738541047908,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97316.0,0.0001069]],[[97350.0,0.155093],[97351.0,0.00014575],[97354.0,0.01063627],[97356.0,0.205431]]]
["bitfinex","BTCUSD",1738541047909,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97327.0,0.00102735],[97326.0,0.10828]],[[97350.0,0.155093],[97351.0,0.00014575],[97354.0,0.01063627],[97356.0,0.205431],[97380.0,0.40752119]]]
["bitfinex","BTCUSD",1738541048134,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97304.0,0.205539]],[[97350.0,0.155093],[97351.0,0.00014575],[97354.0,0.01063627],[97356.0,0.205431],[97360.0,0.40752119]]]
["bitfinex","BTCUSD",1738541048537,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97311.0,0.205525]],[[97350.0,0.155093],[97351.0,0.00014575],[97354.0,0.01063627],[97356.0,0.205431],[97360.0,0.40752119]]]
["bitfinex","BTCUSD",1738541048759,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97312.0,0.00113425]],[[97350.0,0.155093],[97351.0,0.00014575],[97354.0,0.01063627],[97356.0,0.205431],[97360.0,0.40752119]]]
["bitfinex","BTCUSD",1738541049528,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.262401],[97317.0,0.205512]],[[97350.0,0.155093],[97351.0,0.00014575],[97354.0,0.01063627],[97356.0,0.205431],[97360.0,0.40752119]]]
["bitfinex","BTCUSD",1738541049744,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97318.0,0.205511]],[[97350.0,0.155093],[97351.0,0.00014575],[97354.0,0.01063627],[97356.0,0.205431],[97360.0,0.40752119]]]
["bitfinex","BTCUSD",1738541049938,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97322.0,0.154127]],[[97350.0,0.155093],[97351.0,0.00014575],[97354.0,0.01063627],[97356.0,0.205431],[97360.0,0.40752119]]]
["bitfinex","BTCUSD",1738541050122,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97320.0,0.15413]],[[97350.0,0.155093],[97351.0,0.00014575],[97354.0,0.01063627],[97356.0,0.205431],[97360.0,0.40752119]]]
["bitfinex","BTCUSD",1738541050324,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97321.0,0.00102731]],[[97350.0,0.155093],[97351.0,0.00014575],[97354.0,0.01063627],[97356.0,0.205431],[97360.0,0.40752119]]]
["bitfinex","BTCUSD",1738541050550,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97309.0,0.154147]],[[97350.0,0.155093],[97351.0,0.00014575],[97354.0,0.01063627],[97356.0,0.205431],[97360.0,0.40752119]]]
["bitfinex","BTCUSD",1738541050752,[[97349.0,0.0001069],[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97303.0,0.0001068]],[[97350.0,0.305093],[97351.0,0.00014575],[97354.0,0.01063627],[97356.0,0.205431],[97360.0,0.40752119]]]
["bitfinex","BTCUSD",1738541050962,[[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97305.0,0.154154],[97303.0,0.00113422]],[[97347.0,0.304087],[97349.0,0.205446],[97350.0,0.00101],[97351.0,0.00014575],[97354.0,0.01063627]]]
["bitfinex","BTCUSD",1738541051167,[[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97306.0,0.00102742],[97305.0,0.154154]],[[97347.0,0.304087],[97349.0,0.205446],[97350.0,0.00101],[97351.0,0.00014575],[97354.0,0.01063627]]]
["bitfinex","BTCUSD",1738541051376,[[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97280.0,0.00899],[97270.0,7e-05]],[[97344.0,0.00101],[97347.0,0.15],[97349.0,0.205446],[97351.0,0.00014575],[97354.0,0.01063627]]]
["bitfinex","BTCUSD",1738541051619,[[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97270.0,7e-05]],[[97344.0,0.00101],[97347.0,0.15],[97349.0,0.205446],[97351.0,0.00014575],[97354.0,0.01063627]]]
["bitfinex","BTCUSD",1738541051620,[[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97296.0,0.15],[97294.0,0.154171]],[[97344.0,0.155102],[97346.0,0.205453],[97347.0,0.15],[97349.0,0.205446],[97351.0,0.00014575]]]
["bitfinex","BTCUSD",1738541051834,[[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97303.0,0.00113427],[97296.0,0.15]],[[97344.0,0.155102],[97346.0,0.205453],[97347.0,0.15],[97349.0,0.205446],[97351.0,0.00014575]]]
["bitfinex","BTCUSD",1738541052251,[[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97303.0,0.0001068],[97296.0,0.15]],[[97344.0,0.155102],[97346.0,0.205453],[97347.0,0.15],[97349.0,0.205446],[97351.0,0.00014575]]]
["bitfinex","BTCUSD",1738541052457,[[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97303.0,0.00113427],[97296.0,0.15]],[[97344.0,0.155102],[97346.0,0.205453],[97347.0,0.15],[97349.0,0.205446],[97351.0,0.00014575]]]
["bitfinex","BTCUSD",1738541053010,[[97338.0,0.0001068],[97335.0,0.0001068],[97326.0,0.10828],[97303.0,0.0001068],[97297.0,0.00102747]],[[97339.0,0.1541],[97341.0,0.205463],[97343.0,0.355459],[97344.0,0.18479506],[97346.0,0.205453]]]
["bitfinex","BTCUSD",1738541053207,[[97335.0,0.0001068],[97326.0,0.10828],[97303.0,0.0001068],[97297.0,0.00102747],[97286.0,0.154183]],[[97336.0,0.154105],[97343.0,0.45784406],[97344.0,0.08241],[97345.0,0.40752119],[97346.0,0.205453]]]
["bitfinex","BTCUSD",1738541053380,[[97335.0,0.0001068],[97303.0,0.0001068],[97283.0,0.0761],[97281.0,0.205589],[97275.0,0.205601]],[[97336.0,0.305115],[97340.0,0.205465],[97343.0,0.45784406],[97344.0,0.0814],[97345.0,0.40752119]]]
["bitfinex","BTCUSD",1738541053527,[[97335.0,0.0001068],[97303.0,0.0001068],[97283.0,0.0761],[97281.0,0.205589],[97275.0,0.205601]],[[97336.0,0.354515],[97340.0,0.205465],[97343.0,0.30784406],[97344.0,0.08993729],[97345.0,0.40752119]]]
["bitfinex","BTCUSD",1738541053887,[[97262.0,0.205628],[97258.0,0.0753],[97256.0,0.01],[97249.0,0.00899],[97246.0,0.03924416]],[[97291.0,0.00101],[97333.0,0.01],[97335.0,0.15],[97336.0,0.15178506],[97337.0,0.01]]]
["bitfinex","BTCUSD",1738541054134,[[97272.0,0.10238506],[97270.0,0.0010978],[97262.0,0.205628],[97259.0,0.205635],[97258.0,0.0753]],[[97286.0,0.00101],[97288.0,0.205575],[97310.0,0.40752119],[97330.0,0.01],[97335.0,0.16]]]
["bitfinex","BTCUSD",1738541054356,[[97272.0,0.10238506],[97270.0,7e-05],[97254.0,0.06739223],[97253.0,0.235647],[97251.0,0.0084106]],[[97273.0,0.154205],[97282.0,0.00101],[97285.0,0.205581],[97310.0,0.40752119],[97324.0,0.15]]]
["bitfinex","BTCUSD",1738541054569,[[97272.0,0.10238506],[97270.0,7e-05],[97254.0,0.06739223],[97253.0,0.235647],[97251.0,0.0084106]],[[97273.0,0.154205],[97285.0,0.205581],[97324.0,0.15]]]
["bitfinex","BTCUSD",1738541054570,[[97272.0,0.10238506],[97270.0,7e-05],[97254.0,0.06739223],[97253.0,0.205647],[97251.0,0.0001068]],[[97273.0,0.154205],[97275.0,0.205603],[97277.0,0.00101],[97278.0,0.205596],[97285.0,0.205581]]]
["bitfinex","BTCUSD",1738541054776,[[97272.0,0.10238506],[97270.0,7e-05],[97266.0,0.154214],[97261.0,0.205632],[97258.0,0.205636]],[[97277.0,0.00101],[97279.0,0.154197],[97285.0,0.205581],[97289.0,0.205573],[97308.0,0.02070599]]]
["bitfinex","BTCUSD",1738541054956,[[97273.0,0.0010279],[97272.0,0.10238506],[97270.0,7e-05],[97250.0,0.02731588],[97238.0,0.02789779]],[[97285.0,0.00101],[97293.0,0.154174],[97322.0,0.0818],[97329.0,0.16],[97330.0,0.40752119]]]
["bitfinex","BTCUSD",1738541055196,[[97275.0,0.205602],[97274.0,0.10341287],[97270.0,7e-05],[97262.0,0.205628],[97250.0,0.02731588]],[[97285.0,0.00101],[97288.0,0.154182],[97296.0,0.205559],[97303.0,0.205544],[97322.0,0.0818]]]
["bitfinex","BTCUSD",1738541055407,[[97270.0,7e-05],[97255.0,0.205644],[97249.0,0.252357],[97248.0,0.01],[97245.0,0.284665]],[[97271.0,0.00101],[97276.0,0.205601],[97284.0,0.04904815],[97285.0,0.00858229],[97296.0,0.205559]]]
["bitfinex","BTCUSD",1738541055611,[[97270.0,7e-05],[97261.0,0.154224],[97256.0,0.00102797],[97255.0,0.205644],[97249.0,0.252357]],[[97271.0,0.00101],[97274.0,0.154204],[97276.0,0.205601],[97277.0,0.00014559],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541055816,[[97270.0,7e-05],[97256.0,0.15525797],[97249.0,0.252357],[97239.0,0.314036],[97233.0,0.00899]],[[97271.0,0.155218],[97276.0,0.205601],[97277.0,0.00014559],[97282.0,0.205587],[97343.0,0.1079]]]
["bitfinex","BTCUSD",1738541056021,[[97270.0,7e-05],[97254.0,0.154234],[97249.0,0.252357],[97239.0,0.314036],[97228.0,0.2057]],[[97271.0,0.155218],[97276.0,0.411202],[97277.0,0.00014559],[97282.0,0.205587],[97310.0,0.42781152]]]
["bitfinex","BTCUSD",1738541056248,[[97270.0,7e-05],[97251.0,0.2057588],[97239.0,0.314036],[97236.0,0.01],[97233.0,0.00899]],[[97271.0,0.155218],[97276.0,0.411202],[97277.0,0.00014559],[97282.0,0.205587],[97310.0,0.42781152]]]
["bitfinex","BTCUSD",1738541056249,[[97270.0,7e-05],[97251.0,0.2057588],[97239.0,0.314036],[97236.0,0.01],[97233.0,0.00899]],[[97271.0,0.155218],[97276.0,0.205601],[97277.0,0.00014559],[97282.0,0.205587],[97287.0,0.205577]]]
["bitfinex","BTCUSD",1738541056451,[[97270.0,7e-05],[97254.0,0.00102802],[97251.0,0.2057588],[97240.0,0.00854211],[97239.0,0.314036]],[[97271.0,0.155218],[97275.0,0.205603],[97276.0,0.205601],[97277.0,0.00014559],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541056654,[[97270.0,7e-05],[97254.0,0.15526202],[97251.0,0.2057588],[97240.0,0.00854211],[97239.0,0.314036]],[[97271.0,0.155218],[97275.0,0.205603],[97276.0,0.205601],[97277.0,0.00014559],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541056865,[[97270.0,7e-05],[97255.0,0.154233],[97254.0,0.00102802],[97251.0,0.2057588],[97240.0,0.00854211]],[[97271.0,0.155218],[97275.0,0.205603],[97276.0,0.205601],[97277.0,0.00014559],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541057106,[[97270.0,7e-05],[97252.0,0.154236],[97251.0,0.0001068],[97244.0,0.205666],[97240.0,0.00854211]],[[97271.0,0.155218],[97275.0,0.205603],[97276.0,0.205601],[97277.0,0.00014559],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541057311,[[97270.0,7e-05],[97252.0,0.20667701],[97251.0,0.0001068],[97245.0,0.079],[97244.0,0.205666]],[[97271.0,0.155218],[97276.0,0.205601],[97277.0,0.00014559],[97282.0,0.205587],[97288.0,0.205576]]]
["bitfinex","BTCUSD",1738541057514,[[97270.0,7e-05],[97256.0,0.359872],[97252.0,0.00102801],[97251.0,0.1501068],[97250.0,0.205653]],[[97271.0,0.00951303],[97272.0,0.154208],[97276.0,0.205601],[97277.0,0.00014559],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541057720,[[97270.0,7e-05],[97257.0,0.15102801],[97256.0,0.205642],[97251.0,0.1501068],[97250.0,0.205653]],[[97271.0,0.00951303],[97276.0,0.205601],[97277.0,0.00014559],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541057721,[[97270.0,7e-05],[97257.0,0.15102801],[97256.0,0.205642],[97251.0,0.1501068],[97250.0,0.205653]],[[97271.0,0.00951303],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97437.0,0.1]]]
["bitfinex","BTCUSD",1738541057826,[[97270.0,7e-05],[97251.0,0.1501068],[97250.0,0.15424],[97249.0,0.205655]],[[97271.0,0.00951303],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97437.0,0.1]]]
["bitfinex","BTCUSD",1738541057827,[[97270.0,7e-05],[97251.0,0.1501068],[97250.0,0.15424],[97249.0,0.205655],[97239.0,0.10836]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.00014559],[97282.0,0.205587],[97325.0,0.01060688]]]
["bitfinex","BTCUSD",1738541058037,[[97270.0,0.10245506],[97252.0,0.00102802],[97251.0,0.1501068],[97250.0,0.15424],[97239.0,0.10836]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97325.0,0.01060688]]]
["bitfinex","BTCUSD",1738541058285,[[97270.0,7e-05],[97251.0,0.1501068],[97248.0,0.154244],[97239.0,0.10836],[97238.0,0.205679]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97305.0,0.01]]]
["bitfinex","BTCUSD",1738541058490,[[97270.0,7e-05],[97251.0,0.0001068],[97239.0,0.10836],[97238.0,0.205679],[97225.0,1.5]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97304.0,0.01]]]
["bitfinex","BTCUSD",1738541058693,[[97270.0,7e-05],[97251.0,0.1543458],[97245.0,0.00102806],[97243.0,0.205668],[97239.0,0.10836]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97304.0,0.01]]]
["bitfinex","BTCUSD",1738541059217,[[97270.0,7e-05],[97251.0,0.0001068],[97239.0,0.10836],[97230.0,0.205696],[97210.0,1.5]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97286.0,0.205579]]]
["bitfinex","BTCUSD",1738541059466,[[97270.0,7e-05],[97251.0,0.0001068],[97243.0,0.205669],[97239.0,0.10836],[97232.0,0.05499999]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541059675,[[97270.0,7e-05],[97251.0,0.0001068],[97244.0,0.0010281],[97241.0,0.205674],[97239.0,0.10836]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97300.0,0.41752119]]]
["bitfinex","BTCUSD",1738541059880,[[97270.0,7e-05],[97251.0,0.0001068],[97246.0,0.154247],[97244.0,0.0010281],[97241.0,0.205674]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97300.0,0.41752119]]]
["bitfinex","BTCUSD",1738541060096,[[97270.0,7e-05],[97251.0,0.1543458],[97247.0,0.20566],[97244.0,0.0010281],[97241.0,0.205674]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97292.0,0.02086353]]]
["bitfinex","BTCUSD",1738541060298,[[97270.0,7e-05],[97251.0,0.1553729],[97248.0,0.15],[97246.0,0.205661],[97239.0,0.25836]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97296.0,0.205558]]]
["bitfinex","BTCUSD",1738541060503,[[97270.0,7e-05],[97251.0,0.0001068],[97248.0,0.15],[97246.0,0.205661],[97239.0,0.25836]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97296.0,0.205558]]]
["bitfinex","BTCUSD",1738541060504,[[97270.0,7e-05],[97251.0,0.0001068],[97248.0,0.30527107],[97246.0,0.205661],[97241.0,0.205672]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97296.0,0.205558]]]
["bitfinex","BTCUSD",1738541060952,[[97270.0,7e-05],[97251.0,0.0001068],[97249.0,0.154242],[97248.0,0.15102807],[97246.0,0.205661]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97296.0,0.205558]]]
["bitfinex","BTCUSD",1738541061134,[[97270.0,7e-05],[97251.0,0.0001068],[97250.0,0.00102807],[97248.0,0.15],[97246.0,0.205661]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97296.0,0.205558]]]
["bitfinex","BTCUSD",1738541061337,[[97270.0,7e-05],[97251.0,0.0001068],[97247.0,0.00102807],[97232.0,0.0467],[97231.0,0.205695]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97287.0,0.287378]]]
["bitfinex","BTCUSD",1738541061544,[[97270.0,7e-05],[97251.0,0.0001068],[97232.0,0.0467],[97231.0,0.205695]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97287.0,0.287378]]]
["bitfinex","BTCUSD",1738541061545,[[97270.0,7e-05],[97251.0,0.0001068],[97241.0,0.15],[97232.0,0.0467],[97231.0,0.205695]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97287.0,0.287378]]]
["bitfinex","BTCUSD",1738541061750,[[97270.0,7e-05],[97251.0,0.0001068],[97242.0,0.00102814],[97241.0,0.15],[97240.0,0.154256]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97282.0,0.205587],[97287.0,0.287378]]]
["bitfinex","BTCUSD",1738541062183,[[97270.0,7e-05],[97251.0,0.0001068],[97241.0,0.15],[97234.0,0.154265],[97228.0,0.2057]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541062392,[[97270.0,7e-05],[97251.0,0.0001068],[97241.0,0.15102813],[97236.0,0.154262],[97234.0,0.205689]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541062604,[[97270.0,7e-05],[97251.0,0.0001068],[97242.0,0.00102818],[97240.0,0.15],[97234.0,0.205689]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541062962,[[97270.0,7e-05],[97251.0,0.0001068],[97241.0,0.00102818],[97240.0,0.15],[97234.0,0.205689]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541063165,[[97270.0,7e-05],[97251.0,0.0001068],[97241.0,0.00102818],[97240.0,0.15],[97237.0,0.1543669]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541063381,[[97270.0,7e-05],[97251.0,0.0001068],[97241.0,0.00102818],[97240.0,0.15],[97237.0,0.0001069]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541063788,[[97270.0,7e-05],[97251.0,0.0001068],[97241.0,0.00102818],[97240.0,0.15],[97239.0,0.262619]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541063986,[[97270.0,7e-05],[97251.0,0.0001068],[97241.0,0.00102818],[97240.0,0.304256],[97239.0,0.10836]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541064384,[[97270.0,7e-05],[97251.0,0.0001068],[97240.0,0.15],[97239.0,0.10836],[97223.0,0.0145168]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541064588,[[97270.0,7e-05],[97251.0,0.0001068],[97240.0,0.15],[97239.0,0.10836],[97227.0,0.205702]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541064801,[[97270.0,7e-05],[97251.0,0.0001068],[97239.0,0.10836],[97229.0,0.154274],[97218.0,0.205721]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541065011,[[97270.0,7e-05],[97251.0,0.0001068],[97239.0,0.10836],[97218.0,0.205721]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541065012,[[97270.0,7e-05],[97251.0,0.0001068],[97239.0,0.10836],[97234.0,0.154266],[97230.0,0.00102825]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541065209,[[97270.0,7e-05],[97251.0,0.0001068],[97239.0,0.10836],[97234.0,0.154266],[97217.0,0.01]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541065413,[[97270.0,7e-05],[97251.0,0.0001068],[97239.0,0.10836],[97232.0,0.154269],[97220.0,0.00863182]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541065726,[[97270.0,7e-05],[97251.0,0.0001068],[97239.0,0.10836],[97220.0,0.00863182],[97212.0,0.205735]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541066085,[[97270.0,7e-05],[97251.0,0.0001068],[97239.0,0.10836],[97234.0,0.205688],[97229.0,0.00102825]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541066289,[[97270.0,7e-05],[97251.0,0.0001068],[97239.0,0.10836],[97235.0,0.00102821],[97233.0,0.205689]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541066498,[[97270.0,7e-05],[97251.0,0.0001068],[97242.0,0.154254],[97239.0,0.10836],[97238.0,0.205679]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541066702,[[97270.0,7e-05],[97251.0,0.0001068],[97239.0,0.10836],[97238.0,0.154259],[97223.0,0.2202268]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541066911,[[97270.0,7e-05],[97251.0,0.0001068],[97239.0,0.10836],[97223.0,0.2202268],[95480.0,0.00229992]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541067140,[[97270.0,7e-05],[97251.0,0.0001068],[97239.0,0.10836],[97228.0,0.15],[97223.0,0.2202268]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541067346,[[97251.0,0.0001068],[97223.0,0.2202268]],[[97271.0,0.16372103],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119],[97282.0,0.205587]]]
["bitfinex","BTCUSD",1738541067347,[[97251.0,0.0001068],[97223.0,0.0145168],[97208.0,0.205742],[97202.0,0.205756],[97184.0,0.00899]],[[97271.0,0.46390609],[97273.0,0.01],[97276.0,0.205601],[97277.0,0.20574559],[97280.0,0.40752119]]]
["bitfinex","BTCUSD",1738541067556,[[97251.0,8e-07],[97223.0,0.0145168]],[[97271.0,0.46390609],[97277.0,0.20574559]]]
["bitfinex","BTCUSD",1738541067557,[[97251.0,8e-07],[97223.0,0.0145168],[97201.0,0.0794],[97195.0,0.0476],[97181.0,0.2058]],[[97252.0,0.236848],[97254.0,0.205648],[97256.0,0.205643],[97258.0,0.01],[97260.0,0.205635]]]
["bitfinex","BTCUSD",1738541067757,[[97251.0,8e-07],[97223.0,0.0145168],[97202.0,0.00102855],[97201.0,0.0794],[97195.0,0.0476]],[[97252.0,0.236848],[97254.0,0.205648],[97256.0,0.205643],[97258.0,0.01],[97260.0,0.205635]]]
["bitfinex","BTCUSD",1738541067758,[[97251.0,8e-07],[97223.0,0.0145168],[97202.0,0.00102855],[97201.0,0.0794],[97195.0,0.0476]],[[97252.0,0.33923306],[97254.0,0.205648],[97256.0,0.205643],[97258.0,0.01],[97260.0,0.205635]]]
["bitfinex","BTCUSD",1738541068079,[[97251.0,8e-07],[97223.0,0.0145168],[97202.0,0.00102855],[97201.0,0.0794],[97199.0,0.205762]],[[97252.0,0.48923306],[97254.0,0.205648],[97256.0,0.205643],[97258.0,0.01],[97260.0,0.205635]]]
["bitfinex","BTCUSD",1738541068284,[[97251.0,8e-07],[97223.0,0.0145168],[97202.0,0.00102855],[97201.0,0.0794],[97191.0,0.00829025]],[[97252.0,0.48923306],[97254.0,0.205648],[97256.0,0.205643],[97258.0,0.01],[97260.0,0.205635]]]
["bitfinex","BTCUSD",1738541068489,[[97251.0,8e-07],[97223.0,0.0145168],[97202.0,0.00102855],[97201.0,0.0794],[97200.0,0.206122]],[[97252.0,0.48923306],[97254.0,0.205648],[97256.0,0.205643],[97258.0,0.01],[97260.0,0.205635]]]
["bitfinex","BTCUSD",1738541068703,[[97251.0,8e-07],[97223.0,0.0145168],[97202.0,0.00102855],[97201.0,0.0794],[97200.0,0.206122]],[[97252.0,0.48923306],[97254.0,0.205648],[97256.0,0.205643],[97260.0,0.205635]]]
["bitfinex","BTCUSD",1738541068704,[[97251.0,8e-07],[97223.0,0.0145168],[97207.0,0.205745],[97202.0,0.00102855],[97201.0,0.0794]],[[97252.0,0.305248],[97254.0,0.205648],[97256.0,0.205643],[97260.0,0.205635],[97262.0,0.0816]]]
["bitfinex","BTCUSD",1738541068921,[[97251.0,8e-07],[97223.0,0.0145168],[97208.0,0.00102849],[97207.0,0.154309],[97201.0,0.285157]],[[97252.0,0.305248],[97254.0,0.205648],[97256.0,0.205643],[97260.0,0.205635],[97262.0,0.0816]]]
["bitfinex","BTCUSD",1738541069175,[[97251.0,8e-07],[97223.0,0.0145168],[97202.0,0.15534449],[97201.0,0.0794],[97200.0,0.206121]],[[97252.0,0.305248],[97254.0,0.205648],[97256.0,0.205643],[97260.0,0.205635],[97262.0,0.0916]]]
["bitfinex","BTCUSD",1738541069359,[[97223.0,0.0145168],[97200.0,0.000361],[97191.0,0.154334],[97181.0,0.0794],[97175.0,0.0476]],[[97238.0,0.30527],[97240.0,0.205677],[97244.0,0.01],[97246.0,0.205665],[97247.0,0.40752119]]]
["bitfinex","BTCUSD",1738541069496,[[97223.0,0.0145168],[97200.0,0.000361],[97192.0,0.15536067],[97186.0,0.20579],[97181.0,0.0794]],[[97238.0,0.40765506],[97240.0,0.205677],[97244.0,0.01],[97246.0,0.205665],[97247.0,0.40752119]]]
["bitfinex","BTCUSD",1738541069701,[[97223.0,0.0145168],[97200.0,0.000361],[97192.0,0.20680567],[97186.0,0.20579],[97181.0,0.0794]],[[97238.0,0.40765506],[97240.0,0.205677],[97244.0,0.01],[97246.0,0.41133],[97247.0,0.40752119]]]
["bitfinex","BTCUSD",1738541069906,[[97223.0,0.0145168],[97200.0,0.000361],[97192.0,0.00102867],[97189.0,0.154337],[97186.0,0.20579]],[[97238.0,0.42653531],[97240.0,0.205677],[97244.0,0.01],[97246.0,0.41133],[97247.0,0.40752119]]]
["bitfinex","BTCUSD",1738541070112,[[97223.0,0.0145168],[97200.0,0.000361],[97192.0,0.15536167],[97186.0,0.20579],[97118.0,0.05177199]],[[97224.0,0.154282],[97232.0,0.205695],[97236.0,0.205685],[97238.0,0.47795631],[97244.0,0.01]]]
["bitfinex","BTCUSD",1738541070311,[[97223.0,0.0145168],[97200.0,0.000361],[97187.0,0.00102867],[97186.0,0.20579],[97177.0,0.00833614]],[[97224.0,0.155292],[97226.0,0.205707],[97232.0,0.205695],[97236.0,0.205685],[97238.0,0.32694631]]]
["bitfinex","BTCUSD",1738541070514,[[97223.0,0.0145168],[97200.0,0.000361],[97195.0,0.154327],[97193.0,0.00102867],[97192.0,0.205778]],[[97224.0,0.155292],[97226.0,0.205707],[97232.0,0.205695],[97236.0,0.205685],[97238.0,0.32694631]]]
["bitfinex","BTCUSD",1738541070719,[[97223.0,0.0145168],[97200.0,0.000361],[97193.0,0.00102867],[97192.0,0.36011],[97152.0,0.041117]],[[97224.0,0.15543745],[97226.0,0.205707],[97232.0,0.205695],[97236.0,0.205685],[97238.0,0.30806606]]]
["bitfinex","BTCUSD",1738541070920,[[97223.0,0.0145168],[97200.0,0.000361],[97193.0,0.15535967],[97192.0,0.205778],[97120.0,0.05134899]],[[97224.0,0.15543745],[97226.0,0.205707],[97232.0,0.205695],[97236.0,0.205685],[97238.0,0.30806606]]]
["bitfinex","BTCUSD",1738541071156,[[97223.0,0.0145168],[97200.0,0.000361],[97193.0,0.00102867],[97192.0,0.205778],[97153.0,0.012107]],[[97224.0,0.15543745],[97226.0,0.205707],[97232.0,0.205695],[97236.0,0.205685],[97238.0,0.30806606]]]
["bitfinex","BTCUSD",1738541071355,[[97223.0,0.01440381],[97200.0,0.000361],[97193.0,0.00102867],[97192.0,0.205778],[97183.0,0.15]],[[97224.0,0.15543745],[97226.0,0.205707],[97232.0,0.205695],[97236.0,0.205685],[97238.0,0.30806606]]]
["bitfinex","BTCUSD",1738541071581,[[97200.0,0.000361],[97198.0,0.15],[97197.0,0.205766],[97193.0,0.00102867],[97183.0,0.15]],[[97215.0,0.00101],[97223.0,0.03453267],[97224.0,0.00857363],[97236.0,0.205685],[97259.0,0.01]]]
["bitfinex","BTCUSD",1738541071786,[[97200.0,0.000361],[97193.0,0.00102867]],[[97223.0,0.03453267],[97224.0,0.00857363]]]
["bitfinex","BTCUSD",1738541071787,[[97222.0,0.304286],[97216.0,0.205727],[97215.0,0.0764],[97214.0,0.15228506],[97202.0,0.03474416]],[[97223.0,0.03453267],[97224.0,0.00014545],[97231.0,0.00101],[97249.0,0.154244],[97260.0,0.205635]]]
["bitfinex","BTCUSD",1738541071986,[[97222.0,0.40667106],[97216.0,0.411454],[97215.0,0.0764],[97214.0,0.0499],[97207.0,0.01]],[[97223.0,0.03453267],[97224.0,0.00014545],[97316.0,0.012],[97319.0,0.8576],[97413.0,0.1]]]
["bitfinex","BTCUSD",1738541072215,[[97222.0,0.40043906],[97219.0,0.03474416],[97216.0,0.411454],[97215.0,0.0764],[97214.0,0.264621]],[[97223.0,0.03453267],[97224.0,0.00014545],[97316.0,0.012],[97413.0,0.1]]]
["bitfinex","BTCUSD",1738541072216,[[97222.0,0.40043906],[97219.0,0.03474416],[97216.0,0.411454],[97215.0,0.0764],[97214.0,0.264621]],[[97223.0,0.03453267],[97224.0,0.00014545],[97249.0,0.00101],[97257.0,0.205641],[97263.0,0.154221]]]
["bitfinex","BTCUSD",1738541072421,[[97222.0,0.40043906],[97219.0,0.03474416],[97216.0,0.411454],[97215.0,0.0764],[97214.0,0.255631]],[[97223.0,0.03453267],[97224.0,0.00014545],[97249.0,0.00101],[97257.0,0.205641],[97263.0,0.154221]]]
["bitfinex","BTCUSD",1738541072422,[[97222.0,0.40043906],[97219.0,0.03474416],[97216.0,0.411454],[97215.0,0.0764],[97214.0,0.255631]],[[97223.0,0.03453267],[97224.0,0.00014545],[97249.0,0.00101],[97251.0,0.205655],[97254.0,0.00869684]]]
["bitfinex","BTCUSD",1738541072624,[[97222.0,0.25238506],[97215.0,0.0764],[97214.0,0.255631],[97207.0,0.205746],[97201.0,0.01]],[[97223.0,0.03453267],[97224.0,0.00014545],[97232.0,0.00101],[97254.0,0.00869684],[97260.0,0.40752119]]]
["bitfinex","BTCUSD",1738541072758,[[97222.0,0.25238506],[97215.0,0.0764],[97214.0,0.255631],[97207.0,0.205746]],[[97223.0,0.03453267],[97224.0,0.00014545],[97232.0,0.00101],[97254.0,0.00869684],[97260.0,0.40752119]]]
["bitfinex","BTCUSD",1738541072759,[[97222.0,0.40667106],[97219.0,0.205719],[97215.0,0.0764],[97214.0,0.255631],[97212.0,0.03474416]],[[97223.0,0.03453267],[97224.0,0.00014545],[97241.0,0.00101],[97243.0,0.154253],[97248.0,0.20566]]]
["bitfinex","BTCUSD",1738541072958,[[97222.0,0.40667106],[97219.0,0.205719],[97215.0,0.0764],[97214.0,0.255631]],[[97223.0,0.03453267],[97224.0,0.00014545],[97241.0,0.00101],[97243.0,0.154253],[97248.0,0.20566]]]
["bitfinex","BTCUSD",1738541072959,[[97222.0,0.40667106],[97219.0,0.205719],[97215.0,0.0764],[97214.0,0.255631],[97213.0,0.205731]],[[97223.0,0.03453267],[97224.0,0.00014545],[97235.0,0.00101],[97243.0,0.20567],[97248.0,0.20566]]]
["bitfinex","BTCUSD",1738541073156,[[97222.0,0.10238506],[97215.0,0.0764],[97214.0,0.255631],[97212.0,0.205735],[97197.0,0.205767]],[[97223.0,0.03453267],[97224.0,0.00014545],[97231.0,0.00101],[97233.0,0.205691],[97241.0,0.0087028]]]
["bitfinex","BTCUSD",1738541073355,[[97222.0,0.10238506],[97215.0,0.0764],[97214.0,0.255631],[97212.0,0.205735],[97197.0,0.205767]],[[97223.0,0.03453267],[97224.0,0.00014545],[97231.0,0.00101],[97241.0,0.0087028]]]
["bitfinex","BTCUSD",1738541073356,[[97222.0,0.10238506],[97219.0,0.205719],[97215.0,0.0764],[97214.0,0.255631],[97212.0,0.205735]],[[97223.0,0.03453267],[97224.0,0.00014545],[97231.0,0.00101],[97238.0,0.205681],[97241.0,0.0087028]]]
["bitfinex","BTCUSD",1738541073564,[[97222.0,0.25667106],[97219.0,0.205719],[97215.0,0.0764],[97214.0,0.255631],[97212.0,0.205735]],[[97223.0,0.03453267],[97224.0,0.00014545],[97231.0,0.00101],[97236.0,0.154264],[97238.0,0.205681]]]
["bitfinex","BTCUSD",1738541073778,[[97222.0,0.40667106],[97219.0,0.205719],[97215.0,0.0764],[97214.0,0.255631],[97212.0,0.205735]],[[97223.0,0.03453267],[97224.0,0.00014545],[97243.0,0.00101],[97264.0,0.205626],[97280.0,0.40752119]]]
["bitfinex","BTCUSD",1738541073979,[[97222.0,0.40667106],[97219.0,0.205719],[97215.0,0.0764],[97214.0,0.255631],[97212.0,0.205735]],[[97223.0,0.03453267],[97224.0,0.00014545],[97248.0,0.00844518],[97250.0,0.00101],[97254.0,0.154236]]]
["bitfinex","BTCUSD",1738541074185,[[97222.0,0.40667106],[97219.0,0.21409446],[97215.0,0.0764],[97214.0,0.255631],[97212.0,0.205735]],[[97223.0,0.03453267],[97224.0,0.00014545],[97248.0,0.00101],[97280.0,0.61311419],[97292.0,0.01]]]
["bitfinex","BTCUSD",1738541074389,[[97222.0,0.40667106],[97219.0,0.21409446],[97217.0,0.03474416],[97215.0,0.0764],[97214.0,0.255631]],[[97223.0,0.03453267],[97224.0,0.00014545],[97245.0,0.00101],[97254.0,0.205647],[97262.0,0.20563]]]
["bitfinex","BTCUSD",1738541074675,[[97222.0,0.40667106],[97219.0,0.21409446],[97215.0,0.0764],[97214.0,0.255631],[97210.0,0.01]],[[97223.0,0.03453267],[97224.0,0.00014545],[97245.0,0.00101],[97246.0,0.154248],[97254.0,0.411295]]]
["bitfinex","BTCUSD",1738541074900,[[97222.0,0.40667106],[97219.0,0.205719],[97215.0,0.0764],[97214.0,0.255631],[97210.0,0.01]],[[97223.0,0.03453267],[97224.0,0.00014545],[97245.0,0.00101],[97246.0,0.154248],[97248.0,0.20566]]]
["bitfinex","BTCUSD",1738541075109,[[97222.0,0.40667106],[97219.0,0.205719],[97215.0,0.0764],[97214.0,0.255631],[97210.0,0.01]],[[97223.0,0.03453267],[97224.0,0.00014545],[97241.0,0.00101],[97244.0,0.154251],[97248.0,0.20566]]]
["bitfinex","BTCUSD",1738541075279,[[97222.0,0.40667106],[97215.0,0.0764],[97214.0,0.255631]],[[97223.0,0.03453267],[97224.0,0.00014545]]]
["bitfinex","BTCUSD",1738541075280,[[97222.0,0.25238506],[97215.0,0.0764],[97214.0,0.255631],[97206.0,0.205747],[97200.0,0.019351]],[[97223.0,0.03453267],[97224.0,0.00014545],[97235.0,0.00101],[97236.0,0.00858292],[97243.0,0.20567]]]
["bitfinex","BTCUSD",1738541075479,[[97222.0,0.25238506],[97206.0,0.205747],[97200.0,0.019351]],[[97223.0,0.03453267],[97224.0,0.00014545],[97236.0,0.00858292]]]
["bitfinex","BTCUSD",1738541075480,[[97222.0,0.10238506],[97206.0,0.205747],[97204.0,0.0811],[97200.0,0.000361],[97198.0,0.0499]],[[97223.0,0.03453267],[97224.0,0.00014545],[97226.0,0.00101],[97233.0,0.205693],[97236.0,0.00858292]]]
["bitfinex","BTCUSD",1738541075744,[[97222.0,0.10238506],[97212.0,0.205735],[97207.0,0.00954931],[97206.0,0.205747],[97204.0,0.0811]],[[97223.0,0.03453267],[97224.0,0.00014545],[97226.0,0.00101],[97233.0,0.205693],[97236.0,0.00858292]]]
["bitfinex","BTCUSD",1738541075975,[[97222.0,0.10238506],[97214.0,0.15],[97213.0,0.1543],[97212.0,0.205735],[97206.0,0.205747]],[[97223.0,0.03453267],[97224.0,0.00014545],[97225.0,0.154281],[97226.0,0.00101],[97233.0,0.205693]]]
["bitfinex","BTCUSD",1738541076199,[[97222.0,0.10238506],[97214.0,0.15],[97212.0,0.154301],[97206.0,0.205747],[97197.0,0.205765]],[[97223.0,0.03453267],[97224.0,0.00014545],[97225.0,0.154281],[97233.0,0.205693]]]
["bitfinex","BTCUSD",1738541076200,[[97222.0,0.10238506],[97214.0,0.15],[97212.0,0.154301],[97206.0,0.205747],[97197.0,0.205765]],[[97223.0,0.03453267],[97224.0,0.00014545],[97225.0,0.00101],[97227.0,0.154278],[97233.0,0.205693]]]
["bitfinex","BTCUSD",1738541076372,[[97222.0,0.10238506],[97214.0,0.15],[97213.0,0.1543],[97207.0,0.205746],[97197.0,0.205765]],[[97223.0,0.03554267],[97224.0,0.00014545],[97225.0,0.154282],[97228.0,0.205702],[97240.0,0.205678]]]
["bitfinex","BTCUSD",1738541076582,[[97222.0,0.10238506],[97214.0,0.15],[97210.0,0.154305],[97207.0,0.205746],[97197.0,0.205765]],[[97223.0,0.03554267],[97224.0,0.00014545],[97228.0,0.205702],[97252.0,0.22608184],[97295.0,0.52450583]]]
["bitfinex","BTCUSD",1738541076786,[[97222.0,0.10238506],[97207.0,0.205746],[97197.0,0.205765],[97183.0,0.01899],[97135.0,0.05158617]],[[97223.0,0.18982667],[97224.0,0.00014545],[97228.0,0.205702],[97229.0,0.2057],[97252.0,0.22608184]]]
["bitfinex","BTCUSD",1738541076992,[[97222.0,0.10238506],[97213.0,0.154299],[97207.0,0.205745],[97197.0,0.205765],[97196.0,0.00841542]],[[97223.0,0.03554267],[97224.0,0.00014545],[97228.0,0.205702],[97240.0,0.205677],[97252.0,0.22608184]]]
["bitfinex","BTCUSD",1738541077164,[[97222.0,0.10238506],[97211.0,0.154302],[97207.0,0.205745],[97197.0,0.205765],[97186.0,0.205789]],[[97223.0,0.03554267],[97224.0,0.00014545],[97228.0,0.205702],[97230.0,0.205699],[97252.0,0.22608184]]]
["bitfinex","BTCUSD",1738541077370,[[97198.0,0.205764],[97192.0,0.283377],[97180.0,0.0468],[97175.0,0.205814],[97172.0,0.02596357]],[[97207.0,0.00101],[97223.0,0.03453267],[97224.0,0.00014545],[97228.0,0.205702],[97242.0,0.205674]]]
["bitfinex","BTCUSD",1738541077628,[[97201.0,0.10238506],[97199.0,0.0010286],[97198.0,0.154323],[97192.0,0.283377],[97180.0,0.0468]],[[97207.0,0.00101],[97210.0,0.154305],[97216.0,0.205727],[97221.0,0.205718],[97223.0,0.03453267]]]
["bitfinex","BTCUSD",1738541077785,[[97202.0,0.15],[97201.0,0.10238506],[97199.0,0.154321],[97192.0,0.205777],[97188.0,0.205785]],[[97207.0,0.00101],[97210.0,0.154305],[97216.0,0.205727],[97221.0,0.205718],[97223.0,0.03453267]]]
["bitfinex","BTCUSD",1738541078047,[[97204.0,0.15],[97203.0,0.10238506],[97201.0,0.154319],[97197.0,0.205766],[97192.0,0.205777]],[[97207.0,0.00101],[97212.0,0.154302],[97216.0,0.205727],[97221.0,0.205718],[97223.0,0.04286893]]]
["bitfinex","BTCUSD",1738541078246,[[97205.0,0.10238506],[97204.0,0.304313],[97197.0,0.411532],[97192.0,0.205777],[97183.0,0.01851896]],[[97207.0,0.00101],[97214.0,0.154298],[97221.0,0.205718],[97223.0,0.24024567],[97231.0,0.205697]]]
["bitfinex","BTCUSD",1738541078461,[[97205.0,0.10238506],[97204.0,0.15],[97202.0,0.154316],[97197.0,0.205766],[97192.0,0.205777]],[[97211.0,0.00101],[97213.0,0.1543],[97216.0,0.205727],[97221.0,0.205718],[97223.0,0.03453267]]]
["bitfinex","BTCUSD",1738541078661,[[97205.0,0.10238506],[97204.0,0.15],[97203.0,0.154315],[97202.0,0.205756],[97197.0,0.205766]],[[97212.0,0.00101],[97215.0,0.154297],[97216.0,0.00852491],[97221.0,0.205718],[97223.0,0.03453267]]]
["bitfinex","BTCUSD",1738541078862,[[97207.0,0.205745],[97205.0,0.10238506],[97204.0,0.15],[97202.0,0.205756],[97197.0,0.205766]],[[97216.0,0.00852491],[97220.0,0.00101],[97223.0,0.18881667],[97224.0,0.00014545],[97235.0,0.205688]]]
["bitfinex","BTCUSD",1738541079084,[[97222.0,0.0001071],[97208.0,0.10341367],[97204.0,0.15],[97186.0,0.03474416],[97185.0,0.01]],[[97223.0,0.03554267],[97224.0,0.00014545],[97230.0,0.205698],[97237.0,0.205683],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1738541079300,[[97222.0,0.10249216],[97210.0,0.20574],[97208.0,0.00102861],[97204.0,0.205751],[97193.0,0.15]],[[97223.0,0.03554267],[97224.0,0.00014545],[97230.0,0.205698],[97237.0,0.205683],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1738541079301,[[97222.0,0.10249216],[97210.0,0.20574],[97208.0,0.00102861],[97204.0,0.205751],[97193.0,0.15]],[[97223.0,0.04309044],[97224.0,0.00115545],[97225.0,0.154282],[97230.0,0.205698],[97232.0,0.205695]]]
["bitfinex","BTCUSD",1738541079507,[[97222.0,0.10249216],[97211.0,0.154302],[97210.0,0.20574],[97204.0,0.205751],[97193.0,0.15]],[[97223.0,0.19838444],[97224.0,0.00014545],[97225.0,0.154282],[97230.0,0.205698],[97262.0,0.01]]]
["bitfinex","BTCUSD",1738541079754,[[97222.0,0.25677816],[97215.0,0.205728],[97212.0,0.00102852],[97210.0,0.20574],[97202.0,0.205756]],[[97223.0,0.03475758],[97224.0,0.00014545],[97225.0,0.00101],[97241.0,0.154256],[97244.0,0.205669]]]
["bitfinex","BTCUSD",1738541079965,[[97222.0,0.25667816],[97220.0,0.205717],[97215.0,0.205728],[97210.0,0.20574],[97202.0,0.21410076]],[[97223.0,0.03475758],[97224.0,0.00014545],[97239.0,0.15426],[97240.0,0.00101],[97244.0,0.205669]]]
["bitfinex","BTCUSD",1738541080206,[[97222.0,0.25667816],[97220.0,0.205717],[97215.0,0.205728],[97210.0,0.20574],[97205.0,0.15]],[[97223.0,0.03475758],[97224.0,0.00014545],[97233.0,0.00101],[97244.0,0.205669],[97249.0,0.205659]]]
["bitfinex","BTCUSD",1738541080421,[[97222.0,0.25667816],[97220.0,0.205717],[97215.0,0.205728],[97210.0,0.20574],[97205.0,0.15]],[[97223.0,0.03475758],[97224.0,0.00014545],[97237.0,0.00101],[97239.0,0.00868297],[97248.0,0.154246]]]
["bitfinex","BTCUSD",1738541080615,[[97222.0,0.40667816],[97220.0,0.205717],[97219.0,0.0779],[97215.0,0.205728],[97210.0,0.20574]],[[97223.0,0.03475758],[97224.0,0.00014545],[97242.0,0.00101],[97252.0,0.154239],[97287.0,0.01]]]
["bitfinex","BTCUSD",1738541080837,[[97222.0,0.40667816],[97220.0,0.205717],[97219.0,0.1278],[97216.0,1.51],[97215.0,0.214718]],[[97223.0,0.03475758],[97224.0,0.00014545],[97259.0,0.00101],[97266.0,0.154217],[97281.0,0.1237]]]
["bitfinex","BTCUSD",1738541081035,[[97222.0,0.40667816],[97220.0,0.205717],[97219.0,0.1278],[97216.0,1.51],[97215.0,0.214718]],[[97223.0,0.03475758],[97224.0,0.00014545],[97281.0,0.1237]]]
["bitfinex","BTCUSD",1738541081036,[[97222.0,0.55378232],[97221.0,0.01],[97220.0,0.205717],[97219.0,0.1278],[97216.0,1.50899]],[[97223.0,5.8e-07],[97224.0,0.00014545],[97263.0,0.00101],[97272.0,0.154206],[97280.0,0.205592]]]
["bitfinex","BTCUSD",1738541081155,[[97226.0,0.01],[97223.0,0.36514],[97222.0,0.28713632],[97219.0,0.1278],[97217.0,0.012]],[[97262.0,0.00101],[97281.0,0.0451],[97293.0,0.0786],[97306.0,0.318307],[97362.0,0.3]]]
["bitfinex","BTCUSD",1738541081363,[[97223.0,0.36514],[97222.0,0.28713632],[97219.0,0.1278],[97217.0,0.012]],[[97262.0,0.00101],[97281.0,0.0451],[97293.0,0.0786],[97306.0,0.318307],[97362.0,0.3]]]
["bitfinex","BTCUSD",1738541081364,[[97265.0,0.154216],[97251.0,0.10238506],[97238.0,0.15],[97235.0,0.205685],[97227.0,0.53297205]],[[97267.0,0.00101],[97278.0,0.154197],[97284.0,0.205583],[97290.0,0.205572],[97293.0,0.0786]]]
["bitfinex","BTCUSD",1738541081563,[[97238.0,0.15],[97235.0,0.205685],[97227.0,0.53297205]],[[97267.0,0.00101],[97278.0,0.154197],[97284.0,0.205583],[97290.0,0.205572],[97293.0,0.0786]]]
["bitfinex","BTCUSD",1738541081564,[[97267.0,0.15],[97266.0,0.10341307],[97256.0,0.0798],[97247.0,0.01],[97228.0,0.00899]],[[97275.0,0.00101],[97280.0,0.00014607],[97310.0,0.40752119],[97312.0,0.01060682],[97315.0,0.0819]]]
["bitfinex","BTCUSD",1738541081849,[[97279.0,0.304195],[97274.0,0.10238506],[97269.0,0.15],[97268.0,0.00102799],[97258.0,0.205637]],[[97280.0,0.00014607],[97291.0,0.00101],[97312.0,0.21613082],[97320.0,0.0451],[97324.0,0.205499]]]
["bitfinex","BTCUSD",1738541082057,[[97279.0,0.40658006],[97276.0,0.2056],[97258.0,0.205637]],[[97280.0,0.00014607],[97312.0,0.21613082],[97320.0,0.0451],[97324.0,0.205499]]]
["bitfinex","BTCUSD",1738541082058,[[97279.0,0.40658006],[97276.0,0.2056],[97272.0,0.205609],[97267.0,0.00850111],[97261.0,0.01]],[[97280.0,0.00014607],[97299.0,0.00101],[97301.0,0.00852406],[97312.0,0.01060682],[97318.0,0.205512]]]
["bitfinex","BTCUSD",1738541082309,[[97279.0,0.40658006],[97276.0,0.2056],[97272.0,0.205609],[97267.0,0.00850111],[97261.0,0.01]],[[97280.0,0.00014607],[97312.0,0.01060682]]]
["bitfinex","BTCUSD",1738541082310,[[97279.0,0.40658006],[97276.0,0.2056],[97275.0,0.205602],[97272.0,0.205609],[97269.0,0.012]],[[97280.0,0.00014607],[97312.0,0.01060682],[97314.0,0.09127575],[97334.0,0.205479],[97338.0,0.0452]]]
["bitfinex","BTCUSD",1738541082516,[[97279.0,0.41658006],[97276.0,0.2056],[97275.0,0.205602],[97272.0,0.205609],[97270.0,0.03474416]],[[97280.0,0.00014607],[97312.0,0.01060682],[97313.0,0.00101],[97314.0,0.09127575],[97334.0,0.205479]]]
["bitfinex","BTCUSD",1738541082716,[[97279.0,0.43417655],[97276.0,0.2056],[97275.0,0.205602],[97272.0,0.205609],[97270.0,0.03474416]],[[97280.0,0.00014607],[97312.0,0.01060682],[97314.0,0.09127575],[97323.0,0.0085419],[97334.0,0.205479]]]
["bitfinex","BTCUSD",1738541082891,[[97285.0,0.00899],[97281.0,0.01],[97280.0,0.15],[97279.0,0.26099155],[97277.0,1.149536]],[[97312.0,0.01060682],[97314.0,0.09127575],[97333.0,0.00101],[97343.0,0.205459],[97352.0,0.205442]]]
["bitfinex","BTCUSD",1738541083120,[[97301.0,0.40654506],[97300.0,0.0789],[97299.0,0.01],[97294.0,0.0465],[97288.0,0.205575]],[[97302.0,9.1e-07],[97312.0,0.01060682],[97314.0,0.09127575],[97323.0,0.00101],[97353.0,0.02019723]]]
["bitfinex","BTCUSD",1738541083249,[[97301.0,0.40654506],[97300.0,0.0789],[97299.0,0.01],[97294.0,0.0465],[97288.0,0.205575]],[[97302.0,9.1e-07],[97312.0,0.01060682],[97314.0,0.09127575]]]
["bitfinex","BTCUSD",1738541083250,[[97301.0,0.73288106],[97300.0,0.0789],[97299.0,0.205551],[97298.0,0.00899],[97296.0,0.205556]],[[97302.0,9.1e-07],[97312.0,0.01060682],[97314.0,0.09127575],[97347.0,0.00101],[97355.0,0.154076]]]
["bitfinex","BTCUSD",1738541083455,[[97311.0,0.304144],[97305.0,0.01],[97303.0,0.00899],[97302.0,1.057388],[97301.0,1.75238506]],[[97312.0,1.2e-07],[97314.0,0.09127575],[97344.0,0.00101],[97349.0,0.00849687],[97380.0,0.0476]]]
["bitfinex","BTCUSD",1738541083686,[[97313.0,0.314141],[97312.0,0.684256],[97311.0,0.45791106],[97306.0,0.205535],[97305.0,0.01]],[[97314.0,0.09127575],[97380.0,0.0476]]]
["bitfinex","BTCUSD",1738541083687,[[97313.0,0.314141],[97312.0,0.684256],[97311.0,0.45791106],[97306.0,0.205535],[97305.0,0.00899]],[[97314.0,0.09127575],[97354.0,0.00101],[97359.0,0.00841614],[97373.0,0.205395],[97380.0,0.252981]]]
["bitfinex","BTCUSD",1738541083908,[[97313.0,0.40652606],[97311.0,0.21409765],[97310.0,0.00899],[97306.0,0.411072],[97305.0,0.01]],[[97314.0,0.09127575],[97363.0,0.00101],[97365.0,0.205414],[97380.0,0.252981],[97394.0,0.01]]]
["bitfinex","BTCUSD",1738541084112,[[97313.0,1.92551606],[97311.0,0.21409765],[97306.0,0.411072],[97303.0,0.1],[97299.0,0.03474416]],[[97314.0,0.09127575],[97380.0,0.252981],[97394.0,0.01]]]
["bitfinex","BTCUSD",1738541084113,[[97313.0,1.92551606],[97311.0,0.21409765],[97306.0,0.411072],[97303.0,0.1],[97299.0,0.03474416]],[[97314.0,0.09127575],[97367.0,0.00101],[97373.0,0.205396],[97380.0,0.0476],[97387.0,0.02089801]]]
["bitfinex","BTCUSD",1738541084470,[[97313.0,1.92551606],[97311.0,0.21409765],[97306.0,0.411072],[97303.0,0.1],[97301.0,0.03474416]],[[97314.0,0.09127575],[97359.0,0.00101],[97373.0,0.205396],[97380.0,0.0476],[97387.0,0.02089801]]]
["bitfinex","BTCUSD",1738541084680,[[97313.0,1.92551606],[97311.0,0.21409765],[97306.0,0.411072],[97303.0,0.1],[97301.0,0.03474416]],[[97314.0,0.09127575],[97358.0,0.00951281],[97366.0,0.205411],[97373.0,0.205396],[97380.0,0.252982]]]
["bitfinex","BTCUSD",1738541084891,[[97313.0,1.90652606],[97311.0,0.21409765],[97310.0,0.00899],[97306.0,0.411072],[97305.0,0.01]],[[97314.0,0.09127575],[97352.0,0.00101],[97358.0,0.00850281],[97366.0,0.205411],[97373.0,0.205396]]]
["bitfinex","BTCUSD",1738541085086,[[97313.0,0.40652606],[97311.0,0.21409765],[97306.0,0.411072],[97305.0,0.012],[97303.0,0.00899]],[[97314.0,0.09127575],[97346.0,0.00101],[97352.0,0.205441],[97373.0,0.205396],[97383.0,0.15]]]
["bitfinex","BTCUSD",1738541085288,[[97313.0,0.40652606],[97311.0,0.21409765],[97306.0,0.411072],[97305.0,0.012],[97282.0,0.03474416]],[[97314.0,0.09127575],[97332.0,0.154112],[97342.0,0.00101],[97352.0,0.205441],[97370.0,0.61292319]]]
["bitfinex","BTCUSD",1738541085518,[[97313.0,0.40652606],[97311.0,0.21409765],[97306.0,0.411072],[97305.0,0.012],[97298.0,0.01]],[[97314.0,0.09127575],[97339.0,0.00101],[97344.0,0.205457],[97354.0,0.205435],[97370.0,0.61292319]]]
["bitfinex","BTCUSD",1738541085739,[[97313.0,0.40652606],[97311.0,0.21409765],[97306.0,0.411072]],[[97314.0,0.09127575],[97339.0,0.00101],[97344.0,0.205457],[97354.0,0.205435],[97370.0,0.61292319]]]
["bitfinex","BTCUSD",1738541085740,[[97313.0,0.40652606],[97311.0,0.205526],[97306.0,0.205535],[97296.0,0.205556],[97291.0,0.01899]],[[97314.0,0.09127575],[97336.0,0.00101],[97337.0,0.205473],[97341.0,0.00835872],[97370.0,0.61292319]]]
["bitfinex","BTCUSD",1738541085949,[[97314.0,0.154139],[97313.0,0.10238506],[97311.0,0.205526],[97303.0,0.205543],[97293.0,0.012]],[[97325.0,0.00101],[97326.0,0.154122],[97331.0,0.205486],[97337.0,0.205473],[97341.0,0.00835872]]]
["bitfinex","BTCUSD",1738541086161,[[97315.0,0.10238506],[97294.0,0.20556],[97293.0,0.012],[97278.0,0.01],[97277.0,0.00899]],[[97318.0,0.206521],[97330.0,0.205486],[97349.0,0.15],[97350.0,0.40752119],[97362.0,0.01]]]
["bitfinex","BTCUSD",1738541086386,[[97315.0,0.10238506],[97293.0,0.012],[97292.0,0.205565],[97274.0,0.01],[97265.0,0.06739841]],[[97316.0,0.155147],[97318.0,0.205511],[97321.0,0.00888073],[97323.0,0.205502],[97330.0,0.205486]]]
["bitfinex","BTCUSD",1738541086602,[[97315.0,0.10238506],[97300.0,0.205549],[97295.0,0.00102752],[97293.0,0.012],[97292.0,0.355565]],[[97316.0,0.00101],[97321.0,0.00888073],[97323.0,0.205502],[97330.0,0.205486],[97337.0,0.205473]]]
["bitfinex","BTCUSD",1738541086810,[[97265.0,0.07739841],[97263.0,0.08779],[97259.0,0.10848],[97247.0,0.308492],[97243.0,0.1]],[[97321.0,0.00888073],[97323.0,0.205502]]]
["bitfinex","BTCUSD",1738541086811,[[97265.0,0.07739841],[97263.0,0.08779],[97259.0,0.10848],[97247.0,0.308492],[97243.0,0.1]],[[97302.0,0.00101],[97321.0,0.00888073],[97323.0,0.205502],[97338.0,0.0459],[97341.0,0.0813]]]
["bitfinex","BTCUSD",1738541087016,[[97265.0,0.07739841],[97263.0,0.08779],[97259.0,0.10848]],[[97321.0,0.00888073],[97338.0,0.0459],[97341.0,0.0813]]]
["bitfinex","BTCUSD",1738541087017,[[97288.0,0.10238506],[97265.0,0.06739841],[97263.0,0.15422],[97259.0,0.10848],[97249.0,0.01899]],[[97289.0,0.154179],[97292.0,0.00101],[97297.0,0.205556],[97314.0,0.205521],[97321.0,0.00888073]]]
["bitfinex","BTCUSD",1738541087224,[[97288.0,0.10238506],[97265.0,0.06739841],[97259.0,0.10848],[97243.0,0.205668],[97240.0,0.24373416]],[[97289.0,0.155189],[97297.0,0.411112],[97310.0,0.40752119],[97314.0,0.205521],[97321.0,0.00888073]]]
["bitfinex","BTCUSD",1738541087460,[[97288.0,0.10238506],[97273.0,0.00048551],[97266.0,0.154216],[97265.0,0.06739841],[97261.0,0.205631]],[[97289.0,0.155189],[97297.0,0.411112],[97298.0,0.205554],[97310.0,0.40752119],[97313.0,0.02054918]]]
["bitfinex","BTCUSD",1738541087678,[[97288.0,0.10238506],[97273.0,0.00048551],[97266.0,0.00102782],[97265.0,0.22161441],[97261.0,0.205631]],[[97289.0,0.155189],[97297.0,0.411112],[97298.0,0.205554],[97310.0,0.40752119],[97313.0,0.02054918]]]
["bitfinex","BTCUSD",1738541087888,[[97273.0,0.00048551],[97265.0,0.06739841],[97240.0,0.00899],[97236.0,0.01],[97218.0,0.1]],[[97274.0,0.154203],[97275.0,0.00101],[97276.0,0.2056],[97279.0,0.205595],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1738541088091,[[97273.0,0.10287057],[97265.0,0.06739841],[97243.0,0.205668],[97240.0,0.00899],[97231.0,0.01]],[[97274.0,0.154203],[97275.0,0.00101],[97276.0,0.2056],[97279.0,0.205595],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1738541088307,[[97273.0,0.10287057],[97265.0,0.06739841],[97246.0,0.00869232],[97237.0,0.01899],[97225.0,0.0571]],[[97274.0,0.155213],[97276.0,0.2056],[97279.0,0.205595],[97288.0,0.205575],[97289.0,0.00864903]]]
["bitfinex","BTCUSD",1738541088549,[[97273.0,0.10287057],[97265.0,0.06739841],[97261.0,0.20563],[97260.0,0.00102796],[97246.0,0.00869232]],[[97274.0,0.00101],[97288.0,0.205575],[97289.0,0.00864903],[97290.0,0.205571],[97311.0,0.205527]]]
["bitfinex","BTCUSD",1738541088756,[[97273.0,0.10287057],[97266.0,0.00102789],[97265.0,0.06739841],[97256.0,0.154231],[97246.0,0.00869232]],[[97274.0,0.00101],[97288.0,0.205575],[97289.0,0.00864903]]]
["bitfinex","BTCUSD",1738541088757,[[97273.0,0.10287057],[97266.0,0.00102789],[97265.0,0.06739841],[97256.0,0.154231],[97246.0,0.00869232]],[[97274.0,0.155213],[97282.0,0.205589],[97288.0,0.205575],[97289.0,0.00864903],[97317.0,0.02]]]
["bitfinex","BTCUSD",1738541088961,[[97273.0,0.10287057],[97265.0,0.06739841],[97244.0,0.15425],[97238.0,0.20568],[97229.0,0.00899]],[[97274.0,0.155213],[97281.0,0.20559],[97282.0,0.205589],[97288.0,0.205575],[97289.0,0.00864903]]]
["bitfinex","BTCUSD",1738541089109,[[97273.0,0.00048551],[97245.0,0.154248],[97238.0,0.20568],[97225.0,0.0451],[97221.0,0.01]],[[97274.0,0.155213],[97281.0,0.20559],[97282.0,0.205589],[97288.0,0.205575],[97290.0,0.40752119]]]
["bitfinex","BTCUSD",1738541089330,[[97273.0,0.00048551],[97238.0,0.20568],[97225.0,0.0451],[97221.0,0.01]],[[97274.0,0.155213],[97281.0,0.20559],[97282.0,0.205589],[97288.0,0.205575],[97290.0,0.40752119]]]
["bitfinex","BTCUSD",1738541089331,[[97273.0,0.00048551],[97242.0,0.154253],[97238.0,0.20568],[97227.0,0.205702],[97225.0,0.0451]],[[97274.0,0.16357087],[97281.0,0.20559],[97282.0,0.205589],[97288.0,0.205575],[97290.0,0.40752119]]]
["bitfinex","BTCUSD",1738541089573,[[97273.0,0.00048551],[97238.0,0.20568],[97227.0,0.205702],[97225.0,0.0451],[97218.0,0.00899]],[[97274.0,0.16357087],[97281.0,0.20559],[97282.0,0.205589],[97288.0,0.205575],[97290.0,0.40752119]]]
["bitfinex","BTCUSD",1738541089685,[[97273.0,0.00048551],[97243.0,0.00102807],[97241.0,0.15],[97239.0,0.205678],[97238.0,0.20568]],[[97274.0,0.16357087],[97281.0,0.20559],[97282.0,0.205589],[97288.0,0.205575],[97290.0,0.40752119]]]
["bitfinex","BTCUSD",1738541089935,[[97273.0,0.00048551],[97243.0,0.00102807],[97225.0,0.0551],[97223.0,0.00899],[97194.0,0.411543]],[[97274.0,0.16357087],[97281.0,0.20559],[97282.0,0.205589],[97288.0,0.205575],[97290.0,0.40752119]]]
["bitfinex","BTCUSD",1738541090136,[[97273.0,0.00048551],[97252.0,0.154237],[97243.0,0.00102807],[97235.0,0.205686],[97225.0,0.06368706]],[[97274.0,0.155213],[97281.0,0.20559],[97282.0,0.205589],[97288.0,0.205575],[97290.0,0.40752119]]]
["bitfinex","BTCUSD",1738541090337,[[97273.0,0.00048551],[97248.0,0.154243],[97225.0,0.06368706],[97223.0,0.00899],[97181.0,0.1]],[[97274.0,0.155213],[97281.0,0.20559],[97282.0,0.205589],[97288.0,0.205575],[97290.0,0.40752119]]]
["bitfinex","BTCUSD",1738541090561,[[97273.0,0.00048551],[97249.0,0.15527006],[97245.0,0.205665],[97241.0,0.15],[97225.0,0.06368706]],[[97274.0,0.155213],[97281.0,0.20559],[97282.0,0.205589],[97288.0,0.205575],[97290.0,0.40752119]]]
["bitfinex","BTCUSD",1738541090562,[[97273.0,0.00048551],[97249.0,0.15527006],[97245.0,0.205665],[97241.0,0.15],[97238.0,0.205679]],[[97274.0,0.155213],[97281.0,0.20559],[97282.0,0.205589],[97288.0,0.205575],[97289.0,0.00022491]]]
["bitfinex","BTCUSD",1738541090782,[[97273.0,0.00048551],[97249.0,0.00102806],[97241.0,0.15],[97238.0,0.205679],[97230.0,0.205696]],[[97274.0,0.155213],[97275.0,0.00843342],[97281.0,0.20559],[97282.0,0.205589],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1738541090982,[[97273.0,0.00048551],[97234.0,0.154266],[97230.0,0.205696],[97210.0,0.205738],[97206.0,0.01]],[[97274.0,0.155213],[97275.0,0.00843342],[97281.0,0.20559],[97282.0,0.205589],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1738541091186,[[97273.0,0.00048551],[97226.0,0.205706],[97221.0,0.205714],[97210.0,0.205738],[97204.0,1.58999942]],[[97274.0,0.155213],[97275.0,0.00843342],[97281.0,0.20559],[97282.0,0.205589],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1738541091392,[[97273.0,0.00048551],[97221.0,0.205714],[97204.0,1.58999942]],[[97274.0,0.155213],[97275.0,0.00843342],[97281.0,0.20559],[97282.0,0.205589],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1738541091393,[[97273.0,0.00048551],[97221.0,0.205714],[97204.0,1.58999942],[97201.0,0.02099],[97200.0,0.206122]],[[97274.0,0.155213],[97275.0,0.00843342],[97281.0,0.20559],[97282.0,0.205589],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1738541091600,[[97273.0,0.00048551],[97229.0,0.205698],[97221.0,0.205714],[97212.0,0.205735],[97210.0,0.00899]],[[97274.0,0.305213],[97275.0,0.00843342],[97281.0,0.20559],[97282.0,0.205589],[97285.0,0.01]]]
["bitfinex","BTCUSD",1738541091839,[[97273.0,0.00048551],[97235.0,0.154264],[97230.0,0.00102818],[97229.0,0.205698],[97221.0,0.205714]],[[97274.0,0.305213],[97275.0,0.00843342],[97281.0,0.20559],[97282.0,0.205589],[97285.0,0.01]]]
["bitfinex","BTCUSD",1738541092044,[[97273.0,0.00048551],[97236.0,0.00102818],[97235.0,0.154264],[97229.0,0.205698],[97221.0,0.205714]],[[97274.0,0.305213],[97275.0,0.00843342],[97281.0,0.20559],[97282.0,0.205589],[97285.0,0.01]]]
["bitfinex","BTCUSD",1738541092240,[[97273.0,0.00048551],[97236.0,0.00102818],[97227.0,0.154276],[97226.0,0.15],[97211.0,0.205737]],[[97274.0,0.155213],[97275.0,0.00843342],[97280.0,0.15],[97281.0,0.20559],[97282.0,0.205589]]]
["bitfinex","BTCUSD",1738541092443,[[97273.0,0.00048551],[97236.0,0.00102818],[97227.0,0.154276],[97226.0,0.15],[97218.0,0.205721]],[[97274.0,0.155213],[97275.0,0.00843342],[97280.0,0.15],[97281.0,0.22659553],[97282.0,0.205589]]]
["bitfinex","BTCUSD",1738541092766,[[97273.0,0.00048551],[97226.0,0.15]],[[97274.0,0.155213],[97275.0,0.00843342],[97280.0,0.15],[97281.0,0.22659553],[97282.0,0.205589]]]
["bitfinex","BTCUSD",1738541092767,[[97273.0,0.00048551],[97226.0,0.15],[97203.0,0.0479],[97202.0,0.205755],[97198.0,0.00899]],[[97274.0,0.155213],[97275.0,0.00843342],[97280.0,0.15],[97281.0,0.23659553],[97282.0,0.205589]]]
["bitfinex","BTCUSD",1738541092968,[[97273.0,0.00048551],[97203.0,0.0479],[97202.0,0.205755],[97197.0,0.18584],[97196.0,0.00899]],[[97274.0,0.155213],[97275.0,0.00843342],[97280.0,0.15],[97281.0,0.23659553],[97282.0,0.215589]]]
["bitfinex","BTCUSD",1738541093175,[[97202.0,0.205755],[97197.0,0.18584],[97196.0,0.00899]],[[97274.0,0.155213],[97275.0,0.00843342],[97280.0,0.15],[97281.0,0.23659553],[97282.0,0.215589]]]
["bitfinex","BTCUSD",1738541093176,[[97214.0,0.154297],[97212.0,0.00102839],[97202.0,0.205755],[97197.0,0.18584],[97196.0,0.205769]],[[97226.0,0.15529],[97260.0,0.40752119],[97270.0,0.01],[97272.0,0.15],[97274.0,0.10238506]]]
["bitfinex","BTCUSD",1738541093350,[[97223.0,0.10238506],[97222.0,0.00049192],[97216.0,0.154294],[97212.0,0.00102839],[97209.0,0.205741]],[[97226.0,0.00101],[97227.0,0.154278],[97232.0,0.205694],[97234.0,0.205689],[97260.0,0.40752119]]]
["bitfinex","BTCUSD",1738541093557,[[97223.0,0.10238506],[97222.0,0.00049192],[97216.0,0.154294],[97209.0,0.205741],[97180.0,1.5456]],[[97226.0,0.00101],[97227.0,0.154278],[97232.0,0.205694],[97234.0,0.205689],[97243.0,0.205671]]]
["bitfinex","BTCUSD",1738541093757,[[97223.0,0.10238506],[97222.0,0.00049192],[97217.0,0.154293],[97209.0,0.205741],[97208.0,0.205742]],[[97226.0,0.00101],[97227.0,0.154278],[97232.0,0.205694],[97234.0,0.205689],[97243.0,0.205671]]]
["bitfinex","BTCUSD",1738541093932,[[97223.0,0.10238506],[97222.0,0.00049192],[97214.0,0.154297],[97208.0,0.205742],[97194.0,0.205773]],[[97225.0,0.154282],[97226.0,0.00101],[97232.0,0.205694],[97234.0,0.205689],[97243.0,0.205671]]]
["bitfinex","BTCUSD",1738541094147,[[97223.0,0.10238506],[97222.0,0.00049192],[97208.0,0.205742],[97146.0,0.1],[97132.0,0.15129207]],[[97234.0,0.205689],[97243.0,0.205671]]]
["bitfinex","BTCUSD",1738541094148,[[97223.0,0.10238506],[97222.0,0.00049192],[97208.0,0.205742],[97146.0,0.1],[97132.0,0.15129207]],[[97234.0,0.205689],[97243.0,0.205671],[97270.0,0.01],[97323.0,0.05164522],[97347.0,0.1]]]
["bitfinex","BTCUSD",1738541094513,[[97233.0,0.10238506],[97222.0,0.00049192],[97205.0,0.03393096],[97192.0,0.00899],[97162.0,0.1]],[[97234.0,0.155277],[97241.0,0.205674],[97242.0,0.00840368],[97255.0,0.205646],[97267.0,0.02045275]]]
["bitfinex","BTCUSD",1738541094714,[[97224.0,0.10238506],[97222.0,0.00049192],[97181.0,0.01],[97180.0,1.6242],[97179.0,0.00899]],[[97225.0,0.155291],[97227.0,0.205704],[97230.0,0.205699],[97234.0,0.20569],[97241.0,0.205674]]]
["bitfinex","BTCUSD",1738541094964,[[97224.0,0.10238506],[97222.0,0.00049192],[97200.0,0.154681],[97195.0,0.20577],[97189.0,0.205783]],[[97225.0,0.155291],[97227.0,0.205704],[97230.0,0.205699],[97234.0,0.20569],[97241.0,0.205674]]]
["bitfinex","BTCUSD",1738541095168,[[97224.0,0.10238506],[97222.0,0.00049192],[97200.0,0.000361],[97195.0,0.20577],[97189.0,0.205783]],[[97225.0,0.155291],[97227.0,0.205704],[97230.0,0.205699],[97234.0,0.20569],[97241.0,0.205674]]]
["bitfinex","BTCUSD",1738541095374,[[97222.0,0.00049192],[97203.0,0.15],[97202.0,0.154317],[97200.0,0.000361],[97195.0,0.20577]],[[97223.0,0.155294],[97225.0,0.154281],[97227.0,0.205704],[97230.0,0.205699],[97241.0,0.205674]]]
["bitfinex","BTCUSD",1738541095575,[[97222.0,0.00049192],[97200.0,0.000361],[97195.0,0.20577],[97180.0,1.6242],[97179.0,0.01]],[[97223.0,0.155294],[97225.0,0.154281],[97227.0,0.205704],[97230.0,0.205699],[97240.0,0.40752119]]]
["bitfinex","BTCUSD",1738541095780,[[97222.0,0.00049192],[97200.0,0.000361],[97195.0,0.20577],[97180.0,0.1242],[97179.0,0.01]],[[97223.0,0.155294],[97225.0,0.154281],[97227.0,0.205704],[97230.0,0.205699],[97240.0,0.40752119]]]
["bitfinex","BTCUSD",1738541095981,[[97222.0,0.10287698],[97206.0,0.15431],[97201.0,0.205757],[97200.0,0.00138962],[97195.0,0.20577]],[[97223.0,0.155294],[97225.0,0.154281],[97227.0,0.205704],[97234.0,0.20569],[97251.0,0.281055]]]
["bitfinex","BTCUSD",1738541096129,[[97222.0,0.10287698],[97207.0,0.00102854],[97201.0,0.205757],[97200.0,0.000361],[97195.0,0.20577]],[[97223.0,0.155294],[97225.0,0.154281],[97227.0,0.205704],[97234.0,0.20569],[97251.0,0.281055]]]
["bitfinex","BTCUSD",1738541096344,[[97222.0,0.10287698],[97205.0,0.154312],[97202.0,0.15102854],[97201.0,0.205757],[97200.0,0.000361]],[[97223.0,0.155294],[97225.0,0.16281553],[97227.0,0.205704],[97234.0,0.20569],[97251.0,0.281055]]]
["bitfinex","BTCUSD",1738541096685,[[97222.0,0.10287698],[97207.0,0.205744],[97201.0,0.205757],[97200.0,0.000361],[97197.0,0.15]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97234.0,0.20569],[97240.0,0.22646882]]]
["bitfinex","BTCUSD",1738541096814,[[97222.0,0.10287698],[97207.0,0.154308],[97201.0,0.205757],[97200.0,0.000361],[97197.0,0.15]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541097015,[[97222.0,0.10287698],[97201.0,0.205757],[97200.0,0.000361],[97197.0,0.15]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541097016,[[97222.0,0.10287698],[97208.0,0.154307],[97201.0,0.205757],[97200.0,0.000361],[97199.0,0.205763]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541097217,[[97222.0,0.10287698],[97207.0,0.154308],[97201.0,0.205757],[97200.0,0.000361],[97199.0,0.205763]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541097421,[[97222.0,0.10287698],[97208.0,0.154307],[97201.0,0.205757],[97200.0,0.000361],[97199.0,0.205763]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541097630,[[97222.0,0.10287698],[97209.0,0.00102854],[97207.0,0.205744],[97200.0,0.000361],[97199.0,0.205763]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97234.0,0.20569],[97265.0,0.01]]]
["bitfinex","BTCUSD",1738541097826,[[97222.0,0.10287698],[97209.0,0.00102854],[97207.0,0.154309],[97200.0,0.000361],[97199.0,0.205763]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541098025,[[97222.0,0.10287698],[97208.0,0.154307],[97207.0,0.154309],[97200.0,0.000361],[97199.0,0.205763]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97234.0,0.20569],[97240.0,0.205677]]]
["bitfinex","BTCUSD",1738541098259,[[97222.0,0.10287698],[97207.0,0.154309],[97200.0,0.000361],[97199.0,0.205763],[97125.0,0.05199422]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541098466,[[97222.0,0.00049192],[97200.0,0.000361],[97192.0,0.00839178],[97186.0,0.314269],[97173.0,0.205818]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541098619,[[97222.0,0.00049192],[97200.0,0.000361],[97186.0,0.10848],[97174.0,0.205814],[97146.0,0.4241]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541098830,[[97222.0,0.00049192],[97200.0,0.000361],[97186.0,0.262823],[97174.0,0.205814],[97166.0,0.205832]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541099036,[[97222.0,0.00049192],[97200.0,0.000361],[97197.0,0.154325],[97187.0,0.00102862],[97186.0,0.10848]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541099240,[[97222.0,0.00049192],[97200.0,0.000361],[97187.0,0.00102862],[97186.0,0.10848],[96886.0,60.0]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541099459,[[97222.0,0.00049192],[97200.0,0.000361],[97196.0,0.154326],[97192.0,0.205778],[97187.0,0.00102862]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541099634,[[97222.0,0.00049192],[97200.0,0.00138962],[97192.0,0.205778],[97175.0,0.01740633],[97173.0,0.01]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541099836,[[97222.0,0.00049192],[97202.0,0.154317],[97200.0,0.15138962],[97192.0,0.205778],[97175.0,0.01740633]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541099837,[[97222.0,0.00049192],[97202.0,0.154317],[97200.0,0.15138962],[97199.0,0.205762],[97192.0,0.205778]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541100218,[[97222.0,0.00049192],[97207.0,0.154309],[97203.0,0.00102857],[97200.0,0.150361],[97199.0,0.205762]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541100698,[[97222.0,0.00049192],[97201.0,0.00102857],[97200.0,0.304681],[97199.0,0.205762],[97186.0,0.31427]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541100832,[[97222.0,0.00049192],[97201.0,0.00102857],[97200.0,0.150361],[97199.0,0.205762],[97198.0,0.205763]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541101037,[[97222.0,0.00049192],[97200.0,0.150361],[97199.0,0.205762],[97186.0,0.314269],[97170.0,0.00899]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97228.0,0.205703],[97234.0,0.20569]]]
["bitfinex","BTCUSD",1738541101269,[[97222.0,0.10287698],[97201.0,0.00102858],[97200.0,0.000361],[97193.0,0.15],[97186.0,0.314269]],[[97223.0,0.00101],[97225.0,0.00853453],[97228.0,0.205703],[97234.0,0.20569],[97263.0,0.01]]]
["bitfinex","BTCUSD",1738541101468,[[97222.0,0.10287698],[97206.0,0.205747],[97201.0,0.00102858],[97200.0,0.206121],[97193.0,0.355775]],[[97223.0,0.00101],[97225.0,0.00853453],[97227.0,0.205704],[97234.0,0.20569],[97242.0,0.205672]]]
["bitfinex","BTCUSD",1738541101694,[[97222.0,0.00049192],[97200.0,0.206121],[97193.0,0.355775],[97175.0,0.214802],[97124.0,0.05157506]],[[97223.0,0.155294],[97225.0,0.00853453],[97227.0,0.205704],[97234.0,0.20569],[97253.0,0.01]]]
["bitfinex","BTCUSD",1738541101912,[[97222.0,0.10287698],[97204.0,0.15],[97203.0,0.0761],[97201.0,0.00102858],[97200.0,0.000361]],[[97236.0,0.00101],[97251.0,0.205655],[97276.0,0.0473],[97280.0,0.41752119],[97281.0,0.01]]]
["bitfinex","BTCUSD",1738541102112,[[97223.0,0.10238506],[97222.0,0.00049192],[97214.0,0.205731],[97203.0,0.0761],[97200.0,0.000361]],[[97231.0,0.00101],[97251.0,0.205655],[97276.0,0.0473],[97281.0,0.01]]]
["bitfinex","BTCUSD",1738541102113,[[97223.0,0.10238506],[97222.0,0.00049192],[97214.0,0.205731],[97203.0,0.0761],[97200.0,0.000361]],[[97231.0,0.00101],[97244.0,0.205668],[97251.0,0.205655],[97260.0,0.40752119],[97266.0,0.01]]]
["bitfinex","BTCUSD",1738541102313,[[97223.0,0.10238506],[97222.0,0.00049192],[97203.0,0.0761],[97200.0,0.000361]],[[97244.0,0.205668],[97260.0,0.40752119],[97266.0,0.01]]]
["bitfinex","BTCUSD",1738541102314,[[97223.0,0.10238506],[97222.0,0.00049192],[97215.0,0.00102834],[97206.0,0.15],[97203.0,0.0761]],[[97229.0,0.00101],[97244.0,0.205668],[97258.0,0.205639],[97260.0,0.41600383],[97265.0,0.15]]]
["bitfinex","BTCUSD",1738541102540,[[97223.0,0.10238506],[97222.0,0.00049192],[97206.0,0.15],[97198.0,0.205764],[97186.0,0.11703915]],[[97224.0,0.155292],[97227.0,0.205704],[97237.0,0.205683],[97248.0,0.20566],[97258.0,0.01]]]
["bitfinex","BTCUSD",1738541102752,[[97223.0,0.10238506],[97222.0,0.00049192],[97212.0,0.154301],[97206.0,0.15],[97204.0,0.411504]],[[97224.0,0.155292],[97230.0,0.205697],[97237.0,0.205683],[97242.0,0.205673],[97248.0,0.20566]]]
["bitfinex","BTCUSD",1738541102902,[[97223.0,0.10238506],[97222.0,0.00049192],[97206.0,0.15],[97195.0,0.205771],[97185.0,0.03393096]],[[97224.0,0.155292],[97229.0,0.00850049],[97230.0,0.411395],[97237.0,0.205683],[97248.0,0.20566]]]
["bitfinex","BTCUSD",1738541103092,[[97223.0,0.10238506],[97222.0,0.00049192],[97218.0,0.154291],[97207.0,0.00102853],[97206.0,0.15]],[[97229.0,0.00951049],[97237.0,0.205683],[97241.0,0.205675],[97256.0,0.205642],[97260.0,0.40752119]]]
["bitfinex","BTCUSD",1738541103345,[[97223.0,0.10238506],[97222.0,0.00049192],[97218.0,0.154291],[97215.0,0.205729],[97206.0,0.15]],[[97228.0,0.00101],[97232.0,0.154271],[97237.0,0.205683],[97241.0,0.205675],[97250.0,0.02039502]]]
["bitfinex","BTCUSD",1738541103493,[[97223.0,0.10238506],[97222.0,0.00049192],[97206.0,0.15],[97176.0,0.0489],[97173.0,0.00899]],[[97237.0,0.205683],[97250.0,0.02039502]]]
["bitfinex","BTCUSD",1738541103494,[[97223.0,0.10238506],[97222.0,0.00049192],[97206.0,0.15],[97176.0,0.0489],[97173.0,0.00899]],[[97224.0,0.00101],[97230.0,0.205699],[97231.0,0.205696],[97237.0,0.205683],[97250.0,0.02039502]]]
["bitfinex","BTCUSD",1738541103695,[[97223.0,0.10238506],[97222.0,0.00049192],[97206.0,0.15],[97176.0,0.0489]],[[97224.0,0.00101],[97230.0,0.205699],[97231.0,0.205696],[97237.0,0.205683],[97250.0,0.02039502]]]
["bitfinex","BTCUSD",1738541103696,[[97223.0,0.10238506],[97222.0,0.00049192],[97206.0,0.15],[97186.0,0.11703915],[97176.0,0.0489]],[[97224.0,0.155292],[97230.0,0.205699],[97231.0,0.205696],[97232.0,0.00870878],[97237.0,0.205683]]]
["bitfinex","BTCUSD",1738541103918,[[97222.0,0.00049192],[97186.0,0.11703915],[97176.0,0.0489]],[[97224.0,0.155292],[97230.0,0.205699],[97231.0,0.205696],[97232.0,0.00870878],[97237.0,0.205683]]]
["bitfinex","BTCUSD",1738541103919,[[97222.0,0.00049192],[97186.0,0.10848],[97185.0,0.205791],[97176.0,0.0489],[97171.0,0.00899]],[[97223.0,0.155294],[97230.0,0.205699],[97231.0,0.411392],[97232.0,0.00870878],[97240.0,0.40752119]]]
["bitfinex","BTCUSD",1738541104127,[[97222.0,0.00049192],[97186.0,0.10848],[97176.0,0.25471],[97167.0,0.0827],[97162.0,0.00899]],[[97223.0,0.155294],[97230.0,0.205699],[97231.0,0.411392],[97232.0,0.00870878],[97236.0,0.01]]]
["bitfinex","BTCUSD",1738541104329,[[97222.0,0.00049192],[97186.0,0.10848]],[[97223.0,0.155294],[97230.0,0.205699],[97231.0,0.411392],[97232.0,0.00870878],[97236.0,0.01]]]
["bitfinex","BTCUSD",1738541104330,[[97222.0,1e-08],[97186.0,0.10848],[97173.0,0.205816],[97166.0,0.205831],[97157.0,0.00899]],[[97223.0,0.381194],[97230.0,0.205699],[97231.0,0.411392],[97232.0,0.00870878],[97236.0,0.01]]]
["bitfinex","BTCUSD",1738541104492,[[97186.0,0.10848],[97166.0,0.205831],[97158.0,0.00835937],[97152.0,0.00899],[97134.0,0.01196]],[[97201.0,0.155329],[97203.0,0.205755],[97222.0,0.205714],[97223.0,0.0759],[97230.0,0.01]]]
["bitfinex","BTCUSD",1738541104704,[[97186.0,0.10848],[97173.0,0.205817],[97167.0,0.00102882],[97166.0,0.205831],[97158.0,0.00835937]],[[97201.0,0.155329],[97203.0,0.205755],[97210.0,0.40752119],[97222.0,0.205714],[97223.0,0.07638662]]]
["bitfinex","BTCUSD",1738541104964,[[97186.0,0.10848],[97179.0,0.205805],[97174.0,0.00102882],[97173.0,0.205817],[97166.0,0.205831]],[[97201.0,0.155329],[97203.0,0.205755],[97205.0,0.205751],[97209.0,0.205742],[97222.0,0.205714]]]
["bitfinex","BTCUSD",1738541105109,[[97200.0,0.10274606],[97193.0,0.205775],[97191.0,0.20578],[97187.0,0.00102882],[97186.0,0.10848]],[[97201.0,0.00101],[97222.0,0.205714],[97230.0,0.40752119],[97233.0,0.205692],[97244.0,0.01]]]
["bitfinex","BTCUSD",1738541105371,[[97200.0,0.10274606],[97194.0,0.00102865],[97187.0,0.205787],[97186.0,0.10848],[97176.0,0.15]],[[97207.0,0.00101],[97221.0,0.205717],[97223.0,0.00048662],[97227.0,0.205704],[97230.0,0.40752119]]]
["bitfinex","BTCUSD",1738541105691,[[97201.0,0.10238506],[97200.0,0.000361],[97188.0,0.00102864],[97187.0,0.205788],[97186.0,0.10848]],[[97202.0,0.155327],[97206.0,0.205748],[97212.0,0.205736],[97222.0,0.00843891],[97223.0,0.00048662]]]
["bitfinex","BTCUSD",1738541105827,[[97201.0,0.10238506],[97200.0,0.000361],[97186.0,0.10848],[97179.0,0.355804],[97173.0,0.205818]],[[97202.0,0.155327],[97206.0,0.205748],[97212.0,0.205736],[97222.0,0.00843891],[97223.0,0.00048662]]]
["bitfinex","BTCUSD",1738541106029,[[97201.0,0.10238506],[97200.0,0.000361],[97186.0,0.10848],[97185.0,0.154344],[97179.0,0.355804]],[[97202.0,0.155327],[97206.0,0.205748],[97207.0,0.205748],[97212.0,0.205736],[97222.0,0.00843891]]]
["bitfinex","BTCUSD",1738541106230,[[97201.0,0.10238506],[97200.0,0.000361],[97186.0,0.10848],[97185.0,0.205792],[97179.0,0.355804]],[[97204.0,0.00101],[97206.0,0.205748],[97211.0,0.205738],[97222.0,0.00843891],[97229.0,0.2057]]]
["bitfinex","BTCUSD",1738541106432,[[97201.0,0.10238506],[97200.0,0.000361],[97192.0,0.205777],[97187.0,0.00102872],[97186.0,0.10848]],[[97204.0,0.00101],[97229.0,0.2057],[97244.0,0.01],[97287.0,1.371543],[97301.0,0.05174422]]]
["bitfinex","BTCUSD",1738541106638,[[97202.0,0.15102864],[97201.0,0.10238506],[97200.0,0.000361],[97198.0,0.205764],[97186.0,0.10848]],[[97212.0,0.00849163],[97223.0,0.00149662],[97229.0,0.2057],[97250.0,0.40752119],[97268.0,0.01]]]
["bitfinex","BTCUSD",1738541106840,[[97202.0,0.15102864],[97200.0,0.000361],[97186.0,0.10848]],[[97212.0,0.00849163],[97223.0,0.00149662],[97229.0,0.2057],[97250.0,0.40752119],[97268.0,0.01]]]
["bitfinex","BTCUSD",1738541106841,[[97212.0,0.15],[97211.0,0.10238506],[97206.0,0.205748],[97202.0,0.00102864],[97200.0,0.000361]],[[97223.0,0.00048662],[97225.0,0.00101],[97250.0,0.61317719],[97255.0,0.0761],[97258.0,0.0466]]]
["bitfinex","BTCUSD",1738541107088,[[97222.0,0.1538661],[97216.0,0.10238506],[97213.0,0.00102844],[97212.0,0.15],[97200.0,0.000361]],[[97223.0,0.00048662],[97250.0,0.61317719],[97253.0,0.0207848],[97255.0,0.0761],[97258.0,0.0466]]]
["bitfinex","BTCUSD",1738541107240,[[97222.0,0.25727948],[97215.0,0.205729],[97212.0,0.355735],[97200.0,0.000361],[97196.0,0.214758]],[[97223.0,0.00048662],[97235.0,0.00101],[97250.0,0.61317719],[97258.0,0.0466],[97266.0,0.01]]]
["bitfinex","BTCUSD",1738541107452,[[97222.0,0.10238506],[97220.0,0.154288],[97215.0,0.205729],[97214.0,0.205731],[97212.0,0.15]],[[97223.0,0.00048662],[97230.0,0.00101],[97250.0,0.61317719],[97258.0,0.0466],[97266.0,0.01]]]
["bitfinex","BTCUSD",1738541107453,[[97222.0,0.10238506],[97220.0,0.154288],[97215.0,0.205729],[97214.0,0.205731],[97212.0,0.15]],[[97223.0,0.00048662],[97230.0,0.00101],[97236.0,0.21436284],[97250.0,0.40752119],[97252.0,0.205653]]]
["bitfinex","BTCUSD",1738541107657,[[97222.0,0.10238506],[97212.0,0.15],[97204.0,0.205751],[97179.0,0.00899],[97177.0,0.01]],[[97223.0,0.15578062],[97226.0,0.205708],[97231.0,0.205697],[97236.0,0.21436284],[97250.0,0.40752119]]]
["bitfinex","BTCUSD",1738541107857,[[97222.0,0.10238506],[97204.0,0.205751]],[[97223.0,0.15578062],[97226.0,0.205708],[97231.0,0.205697],[97236.0,0.21436284],[97250.0,0.40752119]]]
["bitfinex","BTCUSD",1738541107858,[[97222.0,0.10238506],[97204.0,0.205751],[97180.0,0.04292096],[97173.0,0.318725],[97153.0,0.411824]],[[97223.0,0.15578062],[97226.0,0.205708],[97231.0,0.205697],[97236.0,0.21436284],[97242.0,0.205673]]]
["bitfinex","BTCUSD",1738541108084,[[97222.0,0.10238506],[97198.0,0.205764],[97196.0,0.205768],[97179.0,0.0813],[97175.0,0.01]],[[97223.0,0.15578062],[97226.0,0.205708],[97231.0,0.205697],[97236.0,0.21436284],[97242.0,0.205673]]]
["bitfinex","BTCUSD",1738541108287,[[97222.0,0.10238506],[97204.0,0.205752],[97200.0,0.00138953],[97198.0,0.205764],[97197.0,0.15]],[[97223.0,0.15578062],[97226.0,0.205708],[97231.0,0.205697],[97236.0,0.21436284],[97253.0,0.20565]]]
["bitfinex","BTCUSD",1738541108520,[[97222.0,0.10238506],[97204.0,0.205752],[97200.0,0.000361],[97198.0,0.205764],[97197.0,0.15]],[[97223.0,0.15578062],[97226.0,0.205708],[97231.0,0.205697],[97236.0,0.21436284],[97260.0,0.01]]]
["bitfinex","BTCUSD",1738541108683,[[97222.0,0.10238506],[97200.0,0.000361],[97198.0,0.205764],[97197.0,0.355765],[97182.0,0.00899]],[[97223.0,0.15578062],[97226.0,0.205708],[97231.0,0.205697],[97236.0,0.21436284],[97254.0,0.308473]]]
["bitfinex","BTCUSD",1738541108892,[[97222.0,0.10238506],[97200.0,0.000361],[97198.0,0.205764],[97197.0,0.15],[97192.0,0.205776]],[[97223.0,0.15578062],[97226.0,0.205708],[97231.0,0.205697],[97236.0,0.205685],[97243.0,0.02011857]]]
["bitfinex","BTCUSD",1738541109091,[[97222.0,0.10238506],[97200.0,0.000361],[97198.0,0.205764],[97197.0,0.355765],[97192.0,0.205776]],[[97223.0,0.15578062],[97226.0,0.205708],[97231.0,0.205697],[97236.0,0.205685],[97243.0,0.02011857]]]
["bitfinex","BTCUSD",1738541109287,[[97200.0,0.000361],[97192.0,0.205776]],[[97223.0,0.15578062],[97231.0,0.205697],[97243.0,0.02011857]]]
["bitfinex","BTCUSD",1738541109288,[[97200.0,0.000361],[97192.0,0.154332],[97186.0,0.314269],[97172.0,0.0003069],[97169.0,0.045]],[[97208.0,0.00101],[97217.0,0.205725],[97223.0,0.00048662],[97231.0,0.205697],[97232.0,0.40752119]]]
["bitfinex","BTCUSD",1738541109497,[[97201.0,0.10238506],[97200.0,0.000361],[97186.0,0.10848],[97173.0,0.205817],[97172.0,0.0003069]],[[97202.0,0.155327],[97204.0,0.205752],[97206.0,0.205749],[97221.0,0.205718],[97223.0,0.00906498]]]
["bitfinex","BTCUSD",1738541109692,[[97200.0,0.000361],[97186.0,0.10848],[97182.0,0.205797],[97176.0,0.20581],[97172.0,0.0003069]],[[97201.0,0.155329],[97204.0,0.205752],[97206.0,0.205749],[97212.0,0.205737],[97220.0,0.40752119]]]
["bitfinex","BTCUSD",1738541109871,[[97200.0,0.10274606],[97186.0,0.10848],[97183.0,0.00102877],[97182.0,0.205797],[97176.0,0.20581]],[[97201.0,0.155329],[97204.0,0.205752],[97206.0,0.205749],[97212.0,0.205737],[97220.0,0.40752119]]]
["bitfinex","BTCUSD",1738541110098,[[97200.0,0.10274606],[97188.0,0.205786],[97187.0,0.00102876],[97186.0,0.10848],[97166.0,0.00899]],[[97201.0,0.00101],[97211.0,0.205738],[97220.0,0.40752119],[97231.0,0.285896],[97241.0,0.01]]]
["bitfinex","BTCUSD",1738541110306,[[97200.0,0.10274606],[97189.0,0.00102868],[97186.0,0.10848],[97177.0,0.205808],[97170.0,0.00851459]],[[97201.0,0.155329],[97205.0,0.205751],[97211.0,0.205738],[97220.0,0.40752119],[97231.0,0.285896]]]
["bitfinex","BTCUSD",1738541110650,[[97200.0,0.10274606],[97191.0,0.205779],[97187.0,0.00102873],[97186.0,0.10848],[97185.0,0.205791]],[[97205.0,0.205751],[97211.0,0.205738],[97220.0,0.40752119],[97231.0,0.285896]]]
["bitfinex","BTCUSD",1738541110651,[[97200.0,0.10274606],[97191.0,0.205779],[97187.0,0.00102873],[97186.0,0.10848],[97185.0,0.205791]],[[97203.0,0.00101],[97204.0,0.154316],[97205.0,0.205751],[97211.0,0.205738],[97217.0,0.205726]]]
["bitfinex","BTCUSD",1738541110852,[[97201.0,0.10238506],[97200.0,0.000361],[97191.0,0.205779],[97186.0,0.10848],[97185.0,0.205791]],[[97202.0,0.00101],[97205.0,0.205751],[97211.0,0.205738],[97217.0,0.205726],[97244.0,0.16]]]
["bitfinex","BTCUSD",1738541111057,[[97201.0,0.10238506],[97200.0,0.000361],[97186.0,0.10848],[97182.0,0.205797],[97154.0,0.205858]],[[97202.0,0.155327],[97205.0,0.205751],[97211.0,0.411477],[97228.0,0.205703],[97231.0,0.0802]]]
["bitfinex","BTCUSD",1738541111189,[[97201.0,0.10238506],[97200.0,0.000361],[97186.0,0.10848],[97185.0,0.154343],[97182.0,0.205797]],[[97202.0,0.155327],[97205.0,0.205751],[97211.0,0.411477],[97228.0,0.205703],[97231.0,0.0802]]]
["bitfinex","BTCUSD",1738541111390,[[97201.0,0.10238506],[97200.0,0.000361],[97187.0,0.154341],[97186.0,0.10848],[97182.0,0.205797]],[[97202.0,0.155327],[97205.0,0.205751],[97211.0,0.411477],[97228.0,0.205703],[97231.0,0.0802]]]
["bitfinex","BTCUSD",1738541111612,[[97201.0,0.10238506],[97200.0,0.000361],[97188.0,0.205786],[97186.0,0.10848],[97182.0,0.205797]],[[97202.0,0.155327],[97205.0,0.205751],[97211.0,0.411477],[97228.0,0.205703],[97231.0,0.0802]]]
["bitfinex","BTCUSD",1738541111843,[[97201.0,0.10238506],[97200.0,0.000361],[97191.0,0.154334],[97188.0,0.205786],[97186.0,0.10848]],[[97202.0,0.155327],[97205.0,0.205751],[97211.0,0.411477],[97225.0,0.02088556],[97228.0,0.205703]]]
["bitfinex","BTCUSD",1738541112046,[[97201.0,0.09441964],[97200.0,0.000361],[97192.0,0.154332],[97188.0,0.205786],[97186.0,0.10848]],[[97202.0,0.155327],[97203.0,0.00850013],[97205.0,0.205751],[97211.0,0.205738],[97218.0,0.205725]]]
["bitfinex","BTCUSD",1738541112295,[[97201.0,0.09441964],[97200.0,0.000361],[97194.0,0.15],[97193.0,0.20680272],[97186.0,0.10848]],[[97210.0,0.00101],[97218.0,0.205725],[97238.0,0.205681],[97240.0,0.40752119],[97244.0,0.15]]]
["bitfinex","BTCUSD",1738541112515,[[97200.0,0.000361],[97194.0,0.15],[97186.0,0.10848]],[[97244.0,0.15]]]
["bitfinex","BTCUSD",1738541112516,[[97207.0,0.10238506],[97202.0,0.00102859],[97200.0,0.206121],[97194.0,0.15],[97186.0,0.10848]],[[97214.0,0.00886608],[97223.0,0.00149662],[97245.0,0.0762],[97257.0,0.01],[97260.0,0.40752119]]]
["bitfinex","BTCUSD",1738541112679,[[97213.0,0.10238506],[97208.0,0.0010285],[97201.0,0.15],[97200.0,0.206121],[97194.0,0.15]],[[97223.0,0.00048662],[97259.0,0.0777],[97260.0,0.40752119],[97266.0,0.01],[97269.0,0.308423]]]
["bitfinex","BTCUSD",1738541112886,[[97222.0,0.154286],[97220.0,0.205718],[97215.0,0.10238506],[97214.0,0.0010284],[97206.0,0.205746]],[[97223.0,0.00048662],[97232.0,0.154271],[97233.0,0.00101],[97259.0,0.283337],[97260.0,0.40752119]]]
["bitfinex","BTCUSD",1738541113032,[[97222.0,0.154286],[97220.0,0.205718],[97206.0,0.205746]],[[97223.0,0.00048662],[97232.0,0.154271],[97233.0,0.00101],[97259.0,0.283337],[97260.0,0.40752119]]]
["bitfinex","BTCUSD",1738541113033,[[97222.0,0.25667106],[97220.0,0.205718],[97206.0,0.205746],[97071.0,0.5],[96931.0,60.0]],[[97223.0,0.00048662],[97232.0,0.154271],[97233.0,0.00101],[97259.0,0.283337],[97260.0,0.40752119]]]
["bitfinex","BTCUSD",1738541113236,[[97222.0,0.10238506],[97217.0,0.154292],[97212.0,0.205735],[97206.0,0.205746],[97202.0,0.0765]],[[97223.0,0.00048662],[97227.0,0.00101],[97231.0,0.205696],[97237.0,0.205683],[97259.0,0.283337]]]
["bitfinex","BTCUSD",1738541113479,[[97222.0,0.10238506],[97220.0,0.154288],[97212.0,0.205735],[97206.0,0.205746],[97202.0,0.0765]],[[97223.0,0.00048662],[97227.0,0.155288],[97230.0,0.00874236],[97231.0,0.205696],[97237.0,0.205683]]]
["bitfinex","BTCUSD",1738541113674,[[97222.0,0.10238506],[97220.0,0.154288],[97212.0,0.41147],[97206.0,0.205746],[97202.0,0.0765]],[[97223.0,0.00048662],[97227.0,0.155288],[97230.0,0.00874236],[97231.0,0.205696],[97237.0,0.205683]]]
["bitfinex","BTCUSD",1738541113911,[[97222.0,0.10238506],[97217.0,0.205723],[97212.0,0.205735],[97206.0,0.205746],[97202.0,0.0765]],[[97223.0,0.00048662],[97227.0,0.00101],[97230.0,0.00874236],[97237.0,0.205683],[97256.0,0.02029832]]]
["bitfinex","BTCUSD",1738541114110,[[97222.0,0.25769947],[97218.0,0.205722],[97217.0,0.205723],[97212.0,0.355735],[97206.0,0.205746]],[[97223.0,0.00048662]]]
["bitfinex","BTCUSD",1738541114111,[[97222.0,0.25769947],[97218.0,0.205722],[97217.0,0.205723],[97212.0,0.355735],[97206.0,0.205746]],[[97223.0,0.00048662],[97239.0,0.00101],[97247.0,0.205662],[97253.0,0.205651],[97270.0,0.205613]]]
["bitfinex","BTCUSD",1738541114281,[[97222.0,0.40667106],[97218.0,0.205722],[97217.0,0.205723],[97215.0,0.00899],[97212.0,0.205735]],[[97223.0,0.00048662],[97247.0,0.00883543],[97251.0,0.00101],[97277.0,0.0483],[97278.0,0.0791]]]
["bitfinex","BTCUSD",1738541114480,[[97222.0,0.40677796],[97220.0,0.00899],[97218.0,0.205722],[97217.0,0.205723],[97216.0,0.03363394]],[[97223.0,0.00048662],[97255.0,0.00101],[97263.0,0.205629],[97277.0,0.0483],[97278.0,0.0791]]]
["bitfinex","BTCUSD",1738541114678,[[97222.0,0.40677796],[97220.0,0.00899],[97218.0,0.205722],[97217.0,0.205723],[97216.0,0.03363394]],[[97223.0,0.00048662],[97254.0,0.00101],[97263.0,0.205629],[97268.0,0.205617],[97277.0,0.0483]]]
["bitfinex","BTCUSD",1738541114881,[[97222.0,0.40677796],[97218.0,0.205722],[97217.0,0.205723],[97204.0,0.00899],[97193.0,1.808663]],[[97223.0,0.00048662],[97240.0,0.154258],[97247.0,0.00101],[97250.0,0.205655],[97255.0,0.00887355]]]
["bitfinex","BTCUSD",1738541115083,[[97222.0,0.25249196],[97217.0,0.205723],[97212.0,0.205734],[97208.0,0.00896396],[97201.0,0.00899]],[[97223.0,0.00048662],[97234.0,0.00101],[97244.0,0.205668],[97260.0,0.40752119],[97278.0,0.0991]]]
["bitfinex","BTCUSD",1738541115283,[[97222.0,0.25677796],[97217.0,0.205723],[97212.0,0.205734],[97192.0,0.00899],[97177.0,0.1]],[[97223.0,0.00048662],[97231.0,0.154273],[97234.0,0.2067],[97243.0,0.20567],[97260.0,0.40752119]]]
["bitfinex","BTCUSD",1738541115662,[[97222.0,0.25677796],[97218.0,0.205722],[97195.0,0.224761],[97191.0,0.0485],[97183.0,0.03363394]],[[97223.0,0.00048662],[97234.0,0.2067],[97243.0,0.20567],[97260.0,0.40752119]]]
["bitfinex","BTCUSD",1738541115663,[[97222.0,0.25677796],[97218.0,0.205722],[97195.0,0.224761],[97191.0,0.0485],[97183.0,0.03363394]],[[97223.0,0.00048662],[97233.0,0.205692],[97234.0,0.00101],[97243.0,0.20567],[97260.0,0.40752119]]]
["bitfinex","BTCUSD",1738541115855,[[97222.0,0.25677796],[97216.0,0.205726],[97211.0,0.15],[97204.0,0.00892761],[97199.0,0.00899]],[[97223.0,0.00048662],[97232.0,0.00975236],[97239.0,0.20568],[97243.0,0.20567],[97249.0,0.205659]]]
["bitfinex","BTCUSD",1738541116064,[[97222.0,0.25677796],[97216.0,0.205726],[97211.0,0.15],[97204.0,0.00892761],[97199.0,0.00899]],[[97223.0,0.00048662],[97236.0,0.154264],[97240.0,0.00101],[97243.0,0.411341],[97249.0,0.205659]]]
["bitfinex","BTCUSD",1738541116275,[[97222.0,0.25677796],[97217.0,0.205724],[97216.0,0.205726],[97211.0,0.15],[97204.0,0.21467861]],[[97223.0,0.00048662],[97234.0,0.00101],[97243.0,0.20567],[97249.0,0.205659],[97278.0,0.0891]]]
["bitfinex","BTCUSD",1738541116463,[[97222.0,0.40677796],[97217.0,0.205724],[97216.0,0.205726],[97210.0,0.205739],[97204.0,0.22366861]],[[97223.0,0.00048662],[97241.0,0.00101],[97244.0,0.20567],[97249.0,0.205659],[97255.0,0.205646]]]
["bitfinex","BTCUSD",1738541116726,[[97222.0,0.40677796],[97217.0,0.205724],[97216.0,0.205726],[97210.0,0.205739],[97204.0,0.00892761]],[[97223.0,0.00048662],[97232.0,0.154271],[97235.0,0.00101],[97239.0,0.41136],[97244.0,0.20567]]]
["bitfinex","BTCUSD",1738541116948,[[97222.0,0.25249196],[97216.0,0.205726],[97210.0,0.205739],[97204.0,0.21467861],[97183.0,0.03363394]],[[97223.0,0.00048662],[97235.0,0.00101],[97239.0,0.41136],[97244.0,0.20567]]]
["bitfinex","BTCUSD",1738541116949,[[97222.0,0.25249196],[97216.0,0.205726],[97210.0,0.205739],[97204.0,0.21467861],[97183.0,0.03363394]],[[97223.0,0.00048662],[97233.0,0.205691],[97235.0,0.00101],[97239.0,0.20568],[97244.0,0.20567]]]
["bitfinex","BTCUSD",1738541117159,[[97222.0,0.25249196],[97183.0,0.03363394]],[[97223.0,0.00048662],[97239.0,0.20568]]]
["bitfinex","BTCUSD",1738541117160,[[97222.0,0.10249196],[97212.0,0.154301],[97208.0,0.205743],[97189.0,0.01196],[97187.0,0.00899]],[[97223.0,0.15477062],[97227.0,0.411408],[97228.0,0.00101],[97234.0,0.00875388],[97239.0,0.20568]]]
["bitfinex","BTCUSD",1738541117367,[[97222.0,0.10249196],[97206.0,0.205746],[97191.0,0.05749],[97190.0,0.01],[97189.0,0.01196]],[[97223.0,0.15477062],[97227.0,0.411408],[97234.0,0.00875388],[97239.0,0.20568]]]
["bitfinex","BTCUSD",1738541117368,[[97222.0,0.10249196],[97206.0,0.205746],[97191.0,0.05749],[97190.0,0.01],[97189.0,0.01196]],[[97223.0,0.00048662],[97224.0,0.00101],[97227.0,0.205704],[97234.0,0.00875388],[97239.0,0.20568]]]
["bitfinex","BTCUSD",1738541117586,[[97222.0,0.10249196],[97214.0,0.154298],[97208.0,0.15],[97207.0,0.20677446],[97201.0,0.205758]],[[97223.0,0.15477062],[97224.0,0.00101],[97227.0,0.205704],[97231.0,0.205696],[97234.0,0.00875388]]]
["bitfinex","BTCUSD",1738541117783,[[97222.0,0.10249196],[97215.0,0.154297],[97207.0,0.205746],[97206.0,0.205747],[97205.0,0.15]],[[97223.0,0.15477062],[97224.0,0.00101],[97227.0,0.205704],[97231.0,0.205696],[97234.0,0.00875388]]]
["bitfinex","BTCUSD",1738541118015,[[97222.0,0.10249196],[97210.0,0.154304],[97206.0,0.205746],[97205.0,0.15],[97192.0,0.205777]],[[97223.0,0.15477062],[97224.0,0.00101],[97227.0,0.205704],[97231.0,0.411392],[97234.0,0.00875388]]]
["bitfinex","BTCUSD",1738541118219,[[97222.0,0.10249196],[97207.0,0.205745],[97205.0,0.15],[97197.0,0.205766],[97187.0,0.0815]],[[97223.0,0.15578062],[97227.0,0.205704],[97231.0,0.411392],[97234.0,0.00875388],[97260.0,0.57791]]]
["bitfinex","BTCUSD",1738541118345,[[97222.0,0.0001069],[97190.0,0.205782],[97187.0,0.0815],[97186.0,0.10848],[97176.0,1.51]],[[97223.0,0.15578062],[97227.0,0.205704],[97231.0,0.411392],[97260.0,0.57791]]]
["bitfinex","BTCUSD",1738541118346,[[97222.0,0.0001069],[97190.0,0.205782],[97187.0,0.0815],[97186.0,0.10848],[97176.0,1.51]],[[97223.0,0.15578062],[97227.0,0.205704],[97231.0,0.411392],[97240.0,0.45532119],[97241.0,0.0816]]]
["bitfinex","BTCUSD",1738541118548,[[97222.0,0.0001069],[97186.0,0.10848],[97173.0,0.1299],[97172.0,0.0003069],[97166.0,0.00899]],[[97223.0,0.15578062],[97227.0,0.205704],[97231.0,0.411392],[97240.0,0.45532119],[97241.0,0.0816]]]
["bitfinex","BTCUSD",1738541118549,[[97222.0,0.0001069],[97186.0,0.10848],[97173.0,0.1299],[97172.0,0.0003069],[97166.0,0.00899]],[[97223.0,0.15578062],[97227.0,0.205704],[97231.0,0.411392],[97239.0,0.2260174],[97240.0,0.45532119]]]
["bitfinex","BTCUSD",1738541118751,[[97222.0,0.0001069],[97187.0,0.154341],[97186.0,0.10848],[97178.0,0.205806],[97173.0,0.1299]],[[97223.0,0.16456198],[97227.0,0.205704],[97231.0,0.411392],[97239.0,0.2260174],[97240.0,0.45532119]]]
["bitfinex","BTCUSD",1738541118979,[[97222.0,0.0001069],[97190.0,0.205782],[97188.0,0.00102868],[97186.0,0.10848],[97184.0,0.205794]],[[97223.0,0.16456198],[97227.0,0.205704],[97231.0,0.411392],[97239.0,0.2260174],[97240.0,0.45532119]]]
["bitfinex","BTCUSD",1738541119174,[[97222.0,0.0001069],[97191.0,0.00102868],[97190.0,0.154336],[97186.0,0.10848],[97184.0,0.205794]],[[97223.0,0.16456198],[97227.0,0.205704],[97231.0,0.411392],[97239.0,0.2260174],[97240.0,0.45532119]]]
["bitfinex","BTCUSD",1738541119349,[[97222.0,0.0001069],[97186.0,0.10848]],[[97223.0,0.16456198],[97227.0,0.205704],[97231.0,0.411392],[97239.0,0.2260174],[97240.0,0.45532119]]]
["bitfinex","BTCUSD",1738541119350,[[97222.0,0.0001069],[97187.0,0.00102868],[97186.0,0.262822],[97154.0,0.217818],[97106.0,0.05152178]],[[97223.0,0.16456198],[97227.0,0.205704],[97231.0,0.411392],[97239.0,0.2260174],[97240.0,0.45532119]]]
["bitfinex","BTCUSD",1738541119551,[[97222.0,0.0001069],[97187.0,0.00102868],[97186.0,0.10848],[97167.0,0.00887266],[97154.0,0.217818]],[[97223.0,0.16456198],[97227.0,0.205704],[97231.0,0.411392],[97239.0,0.2260174],[97240.0,0.45532119]]]
["bitfinex","BTCUSD",1738541119924,[[97222.0,0.0001069],[97187.0,0.15536868],[97186.0,0.10848],[97180.0,0.205803],[97179.0,0.01666667]],[[97223.0,0.16456198],[97227.0,0.205704],[97231.0,0.411392],[97239.0,0.2260174],[97240.0,0.45532119]]]
["bitfinex","BTCUSD",1738541120187,[[97222.0,0.0001069],[97187.0,0.00102868],[97186.0,0.10848],[97180.0,0.205803],[97179.0,0.01666667]],[[97223.0,0.16456198],[97227.0,0.205704],[97231.0,0.411392],[97239.0,0.2260174],[97240.0,0.45532119]]]
["bitfinex","BTCUSD",1738541120389,[[97222.0,0.0001069],[97187.0,0.15102868],[97186.0,0.10848],[97179.0,0.01666667],[97110.0,0.05185773]],[[97223.0,0.21412949],[97227.0,0.205704],[97231.0,0.411392],[97239.0,0.2260174],[97240.0,0.45532119]]]
["bitfinex","BTCUSD",1738541120601,[[97222.0,0.10249196],[97217.0,0.154293],[97202.0,0.15],[97201.0,0.00102871],[97187.0,0.355787]],[[97223.0,0.21311949],[97224.0,0.00101],[97231.0,0.205696],[97234.0,0.20569],[97239.0,0.0203374]]]
["bitfinex","BTCUSD",1738541120818,[[97222.0,0.10249196],[97210.0,0.154304],[97205.0,0.20575],[97202.0,0.15],[97187.0,0.215787]],[[97223.0,0.21412949],[97226.0,0.205707],[97231.0,0.205696],[97265.0,0.01],[97305.0,0.05167383]]]
["bitfinex","BTCUSD",1738541121026,[[97222.0,0.10249196],[97202.0,0.15],[97187.0,0.215787]],[[97223.0,0.21412949],[97226.0,0.205707],[97231.0,0.205696],[97265.0,0.01],[97305.0,0.05167383]]]
["bitfinex","BTCUSD",1738541121027,[[97222.0,0.10249196],[97211.0,0.205737],[97202.0,0.15],[97190.0,0.00899],[97187.0,0.215787]],[[97223.0,0.05984549],[97231.0,0.205696],[97265.0,0.01],[97267.0,0.01],[97300.0,0.09127575]]]
["bitfinex","BTCUSD",1738541121208,[[97222.0,0.10249196],[97211.0,0.205737],[97202.0,0.15],[97199.0,0.205763],[97187.0,0.215787]],[[97223.0,0.21412949],[97226.0,0.205707],[97231.0,0.205696],[97235.0,0.205688],[97247.0,0.0210536]]]
["bitfinex","BTCUSD",1738541121461,[[97222.0,0.10249196],[97211.0,0.154302],[97208.0,0.205744],[97202.0,0.355755],[97187.0,0.205787]],[[97223.0,0.21412949],[97226.0,0.205707],[97231.0,0.205696],[97235.0,0.205688],[97247.0,0.0210536]]]
["bitfinex","BTCUSD",1738541121638,[[97222.0,0.10249196],[97208.0,0.205744],[97202.0,0.355755],[97195.0,0.20577],[97187.0,0.215787]],[[97223.0,0.21412949],[97226.0,0.205707],[97231.0,0.205696],[97235.0,0.205688],[97247.0,0.0210536]]]
["bitfinex","BTCUSD",1738541121888,[[97222.0,0.10249196],[97208.0,0.205744],[97202.0,0.355755],[97187.0,0.215787]],[[97223.0,0.21412949],[97235.0,0.205688]]]
["bitfinex","BTCUSD",1738541121889,[[97222.0,0.25677796],[97219.0,0.205719],[97209.0,0.00102851],[97208.0,0.205744],[97202.0,0.15]],[[97223.0,0.00048662],[97235.0,0.205688],[97241.0,0.205674],[97259.0,0.251237],[97272.0,0.308416]]]
["bitfinex","BTCUSD",1738541122095,[[97222.0,0.25677796],[97219.0,0.205719],[97208.0,0.205744],[97202.0,0.15]],[[97223.0,0.00048662],[97235.0,0.205688],[97241.0,0.205674],[97259.0,0.251237],[97272.0,0.308416]]]
["bitfinex","BTCUSD",1738541122096,[[97222.0,0.25677796],[97219.0,0.205719],[97214.0,0.205731],[97208.0,0.205744],[97202.0,0.15]],[[97223.0,0.00048662],[97225.0,0.00101],[97229.0,0.154275],[97235.0,0.205688],[97241.0,0.205674]]]
["bitfinex","BTCUSD",1738541122299,[[97222.0,0.10249196],[97219.0,0.360008],[97214.0,0.205731],[97208.0,0.205744],[97202.0,0.15]],[[97223.0,0.00048662],[97225.0,0.00101],[97227.0,0.00899523],[97228.0,0.154277],[97235.0,0.411376]]]
["bitfinex","BTCUSD",1738541122511,[[97222.0,0.10249196],[97219.0,0.154289],[97214.0,0.205731],[97208.0,0.205744],[97204.0,0.205752]],[[97223.0,0.00048662],[97225.0,0.00101],[97227.0,0.00899523],[97235.0,0.205688],[97313.0,0.05115217]]]
["bitfinex","BTCUSD",1738541122722,[[97222.0,0.10249196],[97220.0,0.154287],[97214.0,0.205731],[97213.0,0.205732],[97208.0,0.205744]],[[97223.0,0.00048662],[97225.0,0.00101],[97227.0,0.00899523],[97228.0,0.154277],[97230.0,0.205699]]]
["bitfinex","BTCUSD",1738541122933,[[97222.0,0.10249196],[97221.0,0.154286],[97214.0,0.205731],[97213.0,0.205732],[97208.0,0.205744]],[[97223.0,0.00048662],[97225.0,0.00101],[97227.0,0.00899523],[97228.0,0.154277],[97236.0,0.205686]]]
["bitfinex","BTCUSD",1738541123137,[[97222.0,0.10249196],[97218.0,0.154291],[97214.0,0.205731],[97208.0,0.205744],[97202.0,0.355755]],[[97223.0,0.00048662],[97225.0,0.00101],[97230.0,0.205699],[97312.0,0.05181377],[97420.0,0.0160578]]]
["bitfinex","BTCUSD",1738541123344,[[97222.0,0.10249196],[97214.0,0.205731],[97208.0,0.205744],[97202.0,0.355755]],[[97223.0,0.00048662],[97225.0,0.00101],[97230.0,0.205699],[97312.0,0.05181377],[97420.0,0.0160578]]]
["bitfinex","BTCUSD",1738541123345,[[97222.0,0.10249196],[97214.0,0.154298],[97208.0,0.205744],[97202.0,0.355755],[97200.0,0.000361]],[[97223.0,0.15477062],[97225.0,0.00101],[97230.0,0.411398],[97250.0,0.205656],[97259.0,0.0456]]]
["bitfinex","BTCUSD",1738541123553,[[97222.0,0.0001069],[97200.0,0.000361],[97198.0,0.205763],[97193.0,0.205775],[97176.0,0.00899]],[[97223.0,0.15578062],[97228.0,0.0089589],[97230.0,0.411398],[97240.0,0.40752119],[97253.0,0.02036689]]]
["bitfinex","BTCUSD",1738541123767,[[97222.0,0.0001069],[97201.0,0.00102856],[97200.0,0.000361],[97198.0,0.205763]],[[97223.0,0.15578062],[97228.0,0.0089589],[97230.0,0.411398],[97240.0,0.40752119],[97253.0,0.02036689]]]
["bitfinex","BTCUSD",1738541123768,[[97222.0,0.0001069],[97201.0,0.00102856],[97200.0,0.000361],[97198.0,0.205763],[97185.0,0.00878522]],[[97223.0,0.15578062],[97228.0,0.0089589],[97230.0,0.411398],[97240.0,0.61319719],[97253.0,0.02036689]]]
["bitfinex","BTCUSD",1738541123976,[[97222.0,0.10249196],[97205.0,0.205748],[97201.0,0.00102856],[97200.0,0.000361],[97198.0,0.205763]],[[97223.0,0.15578062],[97228.0,0.0089589],[97230.0,0.411398],[97240.0,0.61319719],[97253.0,0.02036689]]]
["bitfinex","BTCUSD",1738541124186,[[97222.0,0.10249196],[97206.0,0.00102852],[97205.0,0.205748],[97200.0,0.000361],[97198.0,0.205763]],[[97223.0,0.15578062],[97228.0,0.0089589],[97230.0,0.411398],[97240.0,0.40752119],[97253.0,0.02036689]]]
["bitfinex","BTCUSD",1738541124398,[[97222.0,0.25677796],[97216.0,0.205726],[97210.0,0.205738],[97206.0,0.00102852],[97205.0,0.205748]],[[97223.0,0.00048662],[97250.0,0.205656],[97252.0,0.205651],[97260.0,0.40752119],[97261.0,0.15]]]
["bitfinex","BTCUSD",1738541124602,[[97222.0,0.25677796],[97216.0,0.205726],[97210.0,0.205738],[97205.0,0.205748]],[[97223.0,0.00048662]]]
["bitfinex","BTCUSD",1738541124603,[[97222.0,0.40677796],[97216.0,0.411453],[97212.0,0.08480396],[97210.0,0.255238],[97205.0,0.205748]],[[97223.0,0.00048662],[97248.0,0.00101],[97272.0,0.0752],[97280.0,0.40752119],[97283.0,0.01]]]
["bitfinex","BTCUSD",1738541124813,[[97222.0,0.40677796],[97216.0,0.411453],[97212.0,0.08480396],[97211.0,0.00899],[97210.0,0.255238]],[[97223.0,0.00048662],[97251.0,0.00101],[97263.0,0.205628],[97272.0,0.0752],[97278.0,0.0479]]]
["bitfinex","BTCUSD",1738541125012,[[97222.0,0.40677796],[97216.0,0.411453],[97214.0,0.00899],[97212.0,0.08480396],[97210.0,0.255238]],[[97223.0,0.00048662],[97251.0,0.00101],[97263.0,0.205628],[97278.0,0.0479],[97284.0,0.0783]]]
["bitfinex","BTCUSD",1738541125220,[[97222.0,0.40677796],[97216.0,0.411453],[97214.0,0.00899],[97212.0,0.0759],[97210.0,0.255238]],[[97223.0,0.00048662],[97248.0,0.00101],[97256.0,0.00869217],[97257.0,0.20564],[97258.0,0.20564]]]
["bitfinex","BTCUSD",1738541125428,[[97222.0,0.40677796],[97216.0,0.411453],[97214.0,0.00899],[97212.0,0.0759],[97210.0,0.255238]],[[97223.0,0.00048662],[97248.0,0.00101],[97256.0,0.00869217],[97257.0,0.20564],[97340.0,0.05199316]]]
["bitfinex","BTCUSD",1738541125637,[[97222.0,0.40677796],[97216.0,0.42051444],[97212.0,0.0759],[97210.0,0.255238],[97204.0,0.05262394]],[[97223.0,0.00048662],[97256.0,0.00869217]]]
["bitfinex","BTCUSD",1738541125638,[[97222.0,0.40677796],[97216.0,0.42051444],[97212.0,0.0759],[97210.0,0.255238],[97204.0,0.05262394]],[[97223.0,0.00048662],[97237.0,0.154263],[97242.0,0.00101],[97251.0,0.205653],[97256.0,0.00869217]]]
["bitfinex","BTCUSD",1738541125848,[[97222.0,0.40677796],[97216.0,0.42051444],[97212.0,0.0759],[97210.0,0.255238],[97195.0,0.205771]],[[97223.0,0.00048662],[97235.0,0.154266],[97238.0,0.00101],[97240.0,0.205677],[97256.0,0.00869217]]]
["bitfinex","BTCUSD",1738541126065,[[97222.0,0.40677796],[97216.0,0.42051444],[97212.0,0.0759],[97210.0,0.255238]],[[97223.0,0.00048662],[97235.0,0.154266],[97238.0,0.00101],[97240.0,0.205677],[97256.0,0.00869217]]]
["bitfinex","BTCUSD",1738541126066,[[97222.0,0.40677796],[97216.0,0.42051444],[97212.0,0.0759],[97210.0,0.255238],[97204.0,0.01899]],[[97223.0,0.00048662],[97244.0,0.00101],[97251.0,0.205653],[97288.0,0.01],[97320.0,0.513773]]]
["bitfinex","BTCUSD",1738541126285,[[97222.0,0.40677796],[97216.0,0.42051444],[97212.0,0.0759],[97210.0,0.255238],[97209.0,0.00899]],[[97223.0,0.00048662],[97248.0,0.00101],[97251.0,0.205653],[97254.0,0.205648],[97262.0,0.205632]]]
["bitfinex","BTCUSD",1738541126477,[[97222.0,0.40677796],[97216.0,0.42051444],[97212.0,0.0759],[97210.0,0.255238],[97209.0,0.00899]],[[97223.0,0.00048662],[97242.0,0.00101],[97247.0,0.205662],[97254.0,0.205648],[97257.0,0.205642]]]
["bitfinex","BTCUSD",1738541126703,[[97222.0,0.40677796],[97216.0,0.411453],[97212.0,0.0759],[97210.0,0.255238],[97202.0,0.00899]],[[97223.0,0.00048662],[97240.0,0.154258],[97242.0,0.00101],[97246.0,0.00889222],[97247.0,0.205662]]]
["bitfinex","BTCUSD",1738541126909,[[97222.0,0.40677796],[97216.0,0.411453],[97212.0,0.0759],[97210.0,0.255238]],[[97223.0,0.00048662],[97240.0,0.154258],[97242.0,0.00101],[97246.0,0.00889222],[97247.0,0.205662]]]
["bitfinex","BTCUSD",1738541126910,[[97222.0,0.40677796],[97216.0,0.411453],[97212.0,0.0759],[97210.0,0.255238],[97209.0,0.00899]],[[97223.0,0.00048662],[97242.0,0.00101],[97246.0,0.00889222],[97247.0,0.205662],[97256.0,0.205644]]]
["bitfinex","BTCUSD",1738541127087,[[97222.0,0.40677796],[97216.0,0.411453],[97212.0,0.0759],[97210.0,0.255238],[97209.0,0.00899]],[[97223.0,0.00048662],[97246.0,0.00889222],[97251.0,0.205655],[97256.0,0.205644],[97338.0,0.05162775]]]
["bitfinex","BTCUSD",1738541127308,[[97222.0,0.40677796],[97216.0,0.411453],[97212.0,0.0759],[97210.0,0.255238],[97208.0,0.00899]],[[97223.0,0.00048662],[97246.0,0.00889222],[97250.0,0.00101],[97251.0,0.205655],[97256.0,0.205644]]]
["bitfinex","BTCUSD",1738541127508,[[97222.0,0.40677796],[97216.0,0.411453],[97212.0,0.0937016],[97210.0,0.255238],[97191.0,0.1]],[[97223.0,0.00048662],[97250.0,0.00101],[97256.0,0.205644],[97295.0,0.01],[97342.0,0.05178968]]]
["bitfinex","BTCUSD",1738541127714,[[97222.0,0.40677796],[97217.0,0.00899],[97216.0,0.411453],[97212.0,0.0847116],[97210.0,0.255238]],[[97223.0,0.00048662],[97251.0,0.00101],[97257.0,0.154231],[97266.0,0.205622],[97284.0,0.0783]]]
["bitfinex","BTCUSD",1738541127937,[[97222.0,0.40677796],[97212.0,0.0847116],[97210.0,0.255238]],[[97284.0,0.0783]]]
["bitfinex","BTCUSD",1738541127938,[[97254.0,0.205645],[97223.0,0.15899],[97222.0,0.10249196],[97214.0,0.318596],[97212.0,0.0847116]],[[97260.0,0.00101],[97268.0,0.205619],[97284.0,0.0783],[97293.0,0.01],[97300.0,0.40752119]]]
["bitfinex","BTCUSD",1738541128140,[[97255.0,0.10238506],[97225.0,0.00899],[97223.0,0.15],[97222.0,0.00025297],[97214.0,0.318596]],[[97258.0,0.00101],[97268.0,0.205619],[97269.0,0.205617],[97284.0,0.0783],[97294.0,0.01]]]
["bitfinex","BTCUSD",1738541128351,[[97255.0,0.10238506],[97223.0,0.15],[97222.0,0.00025297],[97214.0,0.318596]],[[97258.0,0.00101],[97268.0,0.205619],[97269.0,0.205617],[97284.0,0.0783],[97294.0,0.01]]]
["bitfinex","BTCUSD",1738541128352,[[97255.0,0.10238506],[97239.0,0.205677],[97226.0,0.00102807],[97224.0,0.00899],[97223.0,0.15]],[[97258.0,0.00101],[97262.0,0.205632],[97265.0,0.00878857],[97268.0,0.205619],[97284.0,0.0783]]]
["bitfinex","BTCUSD",1738541128569,[[97255.0,0.10238506],[97225.0,0.00883198],[97223.0,0.15],[97211.0,0.00899],[97192.0,0.1]],[[97256.0,0.155242],[97262.0,0.411264],[97265.0,0.00878857],[97268.0,0.205619],[97277.0,0.205599]]]
["bitfinex","BTCUSD",1738541128770,[[97255.0,0.10238506],[97231.0,0.205695],[97226.0,0.00102817],[97225.0,0.205708],[97223.0,0.15]],[[97256.0,0.155242],[97262.0,0.411264],[97265.0,0.00878857],[97268.0,0.205619],[97277.0,0.205599]]]
["bitfinex","BTCUSD",1738541128997,[[97255.0,0.10238506],[97225.0,0.411416],[97223.0,0.15],[97207.0,0.205745],[97201.0,0.010107]],[[97256.0,0.155242],[97262.0,0.411264],[97265.0,0.00878857],[97268.0,0.205619],[97277.0,0.205599]]]
["bitfinex","BTCUSD",1738541129195,[[97255.0,0.10238506],[97232.0,0.00102817],[97230.0,0.205695],[97225.0,0.205708],[97223.0,0.15]],[[97256.0,0.155242],[97262.0,0.411264],[97265.0,0.00878857],[97268.0,0.205619],[97277.0,0.205599]]]
["bitfinex","BTCUSD",1738541129398,[[97255.0,0.10253113],[97230.0,0.205695],[97225.0,0.205708],[97223.0,0.15],[97222.0,0.2058209]],[[97256.0,0.155242],[97262.0,0.411264],[97265.0,0.00878857],[97268.0,0.205619],[97277.0,0.205599]]]
["bitfinex","BTCUSD",1738541129601,[[97255.0,0.10253113],[97235.0,0.154264],[97230.0,0.205695],[97225.0,0.205708],[97223.0,0.15]],[[97256.0,0.155242],[97262.0,0.411264],[97265.0,0.00878857],[97268.0,0.205619],[97277.0,0.205599]]]
["bitfinex","BTCUSD",1738541129805,[[97255.0,0.10253113],[97238.0,0.20568],[97236.0,0.0010282],[97231.0,0.205694],[97225.0,0.205708]],[[97256.0,0.155242],[97262.0,0.411264],[97265.0,0.00878857],[97268.0,0.205619],[97277.0,0.205599]]]
["bitfinex","BTCUSD",1738541130022,[[97255.0,0.10253113],[97244.0,0.205666],[97239.0,0.00102819],[97238.0,0.20568],[97220.0,0.00899]],[[97258.0,0.00101],[97265.0,0.00878857],[97266.0,0.205622],[97277.0,0.205599],[97287.0,0.205578]]]
["bitfinex","BTCUSD",1738541130266,[[97255.0,0.10253113],[97235.0,0.205686],[97142.0,0.05131067],[97100.0,0.50004],[96980.0,60.0]],[[97256.0,0.155242],[97259.0,0.205636],[97260.0,0.205634],[97265.0,0.00878857],[97266.0,0.205622]]]
["bitfinex","BTCUSD",1738541130447,[[97255.0,0.10253113],[97239.0,0.154258],[97235.0,0.205686],[97213.0,0.01],[97210.0,0.05849]],[[97256.0,0.155242],[97259.0,0.205636],[97260.0,0.205634],[97265.0,0.00878857],[97266.0,0.205622]]]
["bitfinex","BTCUSD",1738541130620,[[97255.0,0.10253113],[97235.0,0.205686],[97231.0,0.205695],[97210.0,0.05849],[97175.0,0.2]],[[97256.0,0.155242],[97259.0,0.205636],[97260.0,0.205634],[97265.0,0.00878857],[97266.0,0.205622]]]
["bitfinex","BTCUSD",1738541130831,[[97255.0,0.10253113],[97231.0,0.205695],[97210.0,0.05849],[97175.0,0.2]],[[97256.0,0.155242],[97259.0,0.205636],[97260.0,0.205634],[97265.0,0.00878857],[97266.0,0.205622]]]
["bitfinex","BTCUSD",1738541130832,[[97255.0,0.10253113],[97234.0,0.154266],[97231.0,0.205695],[97228.0,0.205701],[97212.0,0.08489]],[[97256.0,0.155242],[97259.0,0.205636],[97260.0,0.205634],[97265.0,0.00878857],[97266.0,0.205622]]]
["bitfinex","BTCUSD",1738541131009,[[97255.0,0.00014607],[97223.0,0.205711],[97212.0,0.0759],[97203.0,0.00899]],[[97256.0,0.155242],[97259.0,0.205636],[97260.0,0.205634],[97265.0,0.00878857],[97266.0,0.205622]]]
["bitfinex","BTCUSD",1738541131010,[[97255.0,0.00014607],[97223.0,0.205711],[97212.0,0.0759],[97203.0,0.00899],[97196.0,0.01]],[[97256.0,0.155242],[97259.0,0.205636],[97260.0,0.205634],[97265.0,0.00878857],[97266.0,0.205622]]]
["bitfinex","BTCUSD",1738541131208,[[97255.0,0.00014607],[97212.0,0.0759],[97198.0,0.214753],[97197.0,0.01],[97186.0,0.10848]],[[97256.0,0.155242],[97259.0,0.205636],[97260.0,0.205634],[97265.0,0.00878857],[97266.0,0.205622]]]
["bitfinex","BTCUSD",1738541131567,[[97186.0,0.10848]],[[97256.0,0.155242],[97265.0,0.00878857]]]
["bitfinex","BTCUSD",1738541131568,[[97194.0,0.0772],[97188.0,0.0466],[97187.0,0.205787],[97186.0,0.10848],[97178.0,0.00899]],[[97223.0,0.155294],[97225.0,0.205709],[97227.0,0.205704],[97231.0,0.205695],[97242.0,0.205673]]]
["bitfinex","BTCUSD",1738541131764,[[97222.0,0.10249196],[97201.0,0.205865],[97195.0,0.205771],[97194.0,0.0772],[97188.0,0.0466]],[[97223.0,0.155294],[97225.0,0.205709],[97227.0,0.205704],[97231.0,0.205695],[97232.0,0.23241644]]]
["bitfinex","BTCUSD",1738541132168,[[97222.0,0.10249196],[97211.0,0.154303],[97207.0,0.205745],[97201.0,0.205865],[97195.0,0.205771]],[[97223.0,0.155294],[97225.0,0.205709],[97227.0,0.205704],[97231.0,0.205695],[97232.0,0.23241644]]]
["bitfinex","BTCUSD",1738541132616,[[97222.0,0.10249196],[97207.0,0.205745],[97201.0,0.205865],[97195.0,0.205771]],[[97223.0,0.155294],[97225.0,0.205709],[97227.0,0.205704],[97231.0,0.205695],[97232.0,0.23241644]]]
["bitfinex","BTCUSD",1738541132617,[[97222.0,0.10249196],[97207.0,0.205745],[97201.0,0.205865],[97169.0,0.308737],[97154.0,0.7409]],[[97223.0,0.154284],[97225.0,0.206719],[97231.0,0.205695],[97237.0,0.205685],[97242.0,0.045]]]
["bitfinex","BTCUSD",1738541132826,[[97222.0,0.10249196],[97213.0,0.205733],[97207.0,0.205745],[97201.0,0.000107],[97185.0,0.214782]],[[97225.0,0.00101],[97231.0,0.205695],[97237.0,0.205685],[97242.0,0.045],[97259.0,0.01]]]
["bitfinex","BTCUSD",1738541133104,[[97222.0,0.10249196],[97207.0,0.205745],[97201.0,0.000107],[97185.0,0.214782]],[[97225.0,0.00101],[97231.0,0.205695],[97237.0,0.205685],[97242.0,0.045],[97259.0,0.01]]]
["bitfinex","BTCUSD",1738541133105,[[97223.0,0.10341348],[97222.0,0.0001069],[97210.0,0.205739],[97201.0,0.000107],[97195.0,0.00899]],[[97258.0,0.0787],[97260.0,0.23241644],[97261.0,0.252833],[97317.0,0.8576],[97323.0,0.00022491]]]
["bitfinex","BTCUSD",1738541133316,[[97224.0,0.00102833],[97223.0,0.10238506],[97222.0,0.0001069],[97219.0,0.205719],[97210.0,0.205739]],[[97231.0,0.00101],[97250.0,0.23241644],[97258.0,0.0787],[97259.0,0.15],[97261.0,0.252833]]]
["bitfinex","BTCUSD",1738541133528,[[97225.0,0.10238506],[97223.0,0.00168862],[97222.0,0.0001069],[97204.0,0.20575],[97186.0,0.11747]],[[97228.0,0.00101],[97234.0,0.205689],[97243.0,0.205671],[97250.0,0.23241644],[97257.0,0.00014597]]]
["bitfinex","BTCUSD",1738541133737,[[97224.0,0.00168903],[97222.0,0.0001069],[97188.0,0.0466],[97186.0,0.10848],[97181.0,0.081]],[[97225.0,0.155291],[97228.0,0.205702],[97234.0,0.205689],[97237.0,0.205683],[97240.0,0.23241644]]]
["bitfinex","BTCUSD",1738541133939,[[97224.0,0.00168903],[97222.0,0.0001069],[97192.0,0.205776],[97186.0,0.10848],[97181.0,0.081]],[[97225.0,0.155291],[97228.0,0.205702],[97234.0,0.205689],[97237.0,0.205683],[97240.0,0.23241644]]]
["bitfinex","BTCUSD",1738541134158,[[97222.0,0.0001069],[97200.0,0.154681],[97193.0,0.00102858],[97192.0,0.205776],[97186.0,0.10848]],[[97223.0,0.154284],[97225.0,0.206719],[97228.0,0.205702],[97234.0,0.205689],[97240.0,0.23241644]]]
["bitfinex","BTCUSD",1738541134364,[[97222.0,0.0001069],[97200.0,0.150361],[97199.0,0.154322],[97193.0,0.15102858],[97192.0,0.411553]],[[97223.0,0.154284],[97225.0,0.206719],[97228.0,0.205702],[97234.0,0.205689],[97240.0,0.23241644]]]
["bitfinex","BTCUSD",1738541134584,[[97222.0,0.0001069],[97200.0,0.150361],[97198.0,0.205764],[97192.0,0.205776],[97186.0,0.10848]],[[97223.0,0.154284],[97225.0,0.205709],[97228.0,0.205702],[97234.0,0.205689],[97240.0,0.23241644]]]
["bitfinex","BTCUSD",1738541134797,[[97222.0,0.10249196],[97210.0,0.154303],[97205.0,0.20575],[97201.0,0.00113558],[97200.0,0.150361]],[[97223.0,0.155294],[97225.0,0.205709],[97228.0,0.205702],[97234.0,0.205689],[97250.0,0.23241644]]]
["bitfinex","BTCUSD",1738541135012,[[97222.0,0.0001069],[97201.0,0.000107],[97200.0,0.000361],[97169.0,0.0495],[97167.0,0.00899]],[[97223.0,0.155294],[97225.0,0.205709],[97228.0,0.205702],[97234.0,0.205689],[97250.0,0.23241644]]]
["bitfinex","BTCUSD",1738541135013,[[97222.0,0.0001069],[97201.0,0.000107],[97200.0,0.000361],[97169.0,0.0495],[97167.0,0.00899]],[[97223.0,0.155294],[97225.0,0.205709],[97228.0,0.205702],[97234.0,0.205689],[97240.0,0.23241644]]]
["bitfinex","BTCUSD",1738541135226,[[97222.0,0.0001069],[97201.0,0.000107],[97200.0,0.000361],[97193.0,0.00102866],[97190.0,0.154336]],[[97223.0,0.155294],[97225.0,0.205709],[97228.0,0.205702],[97234.0,0.205689],[97240.0,0.23241644]]]
["bitfinex","BTCUSD",1738541135475,[[97222.0,0.0001069],[97201.0,0.000107],[97200.0,0.000361],[97193.0,0.00102866],[97187.0,0.15]],[[97223.0,0.155294],[97225.0,0.251609],[97228.0,0.205702],[97234.0,0.209801],[97240.0,0.46483288]]]
["bitfinex","BTCUSD",1738541135683,[[97222.0,0.0001069],[97201.0,0.00113566],[97200.0,0.000361],[97196.0,0.411537],[97190.0,0.205781]],[[97223.0,0.16420528],[97225.0,0.251609],[97228.0,0.205702],[97234.0,0.205689],[97240.0,0.23241644]]]
["bitfinex","BTCUSD",1738541135893,[[97222.0,0.0001069],[97202.0,0.154317],[97201.0,0.00113566],[97200.0,0.000361],[97196.0,0.411537]],[[97223.0,0.16319528],[97225.0,0.251609],[97228.0,0.205702],[97234.0,0.205689],[97240.0,0.23241644]]]
["bitfinex","BTCUSD",1738541136102,[[97222.0,0.0001069],[97203.0,0.00102861],[97201.0,0.000107],[97200.0,0.000361],[97196.0,0.205768]],[[97223.0,0.16420528],[97225.0,0.205709],[97228.0,0.205702],[97234.0,0.205689],[97239.0,0.004111]]]
["bitfinex","BTCUSD",1738541136307,[[97222.0,0.0001069],[97201.0,0.000107],[97200.0,0.000361]],[[97223.0,0.16420528],[97225.0,0.205709],[97228.0,0.205702],[97234.0,0.205689],[97239.0,0.004111]]]
["bitfinex","BTCUSD",1738541136308,[[97222.0,0.0001069],[97201.0,0.000107],[97200.0,0.000361],[97197.0,0.00102861],[97182.0,0.205798]],[[97223.0,0.16420528],[97225.0,0.205709],[97228.0,0.22611277],[97234.0,0.205689],[97239.0,0.004111]]]
["bitfinex","BTCUSD",1738541136524,[[97222.0,0.0001069],[97201.0,0.000107],[97200.0,0.000361],[97182.0,0.205798],[97173.0,0.205817]],[[97223.0,0.16420528],[97225.0,0.205709],[97228.0,0.22611277],[97234.0,0.205689],[97239.0,0.004111]]]
["bitfinex","BTCUSD",1738541136769,[[97222.0,0.0001069],[97201.0,0.000107],[97200.0,0.000361],[97192.0,0.154332],[97188.0,0.205785]],[[97223.0,0.16420528],[97225.0,0.205709],[97228.0,0.22611277],[97234.0,0.205689],[97239.0,0.004111]]]
["bitfinex","BTCUSD",1738541136974,[[97222.0,0.0001069],[97201.0,0.000107],[97200.0,0.000361],[97195.0,0.154328],[97193.0,0.00102864]],[[97223.0,0.16420528],[97225.0,0.205709],[97228.0,0.22611277],[97234.0,0.205689],[97239.0,0.004111]]]
["bitfinex","BTCUSD",1738541137187,[[97222.0,0.0001069],[97201.0,0.000107],[97200.0,0.000361],[97197.0,0.154325],[97193.0,0.00102864]],[[97223.0,0.16420528],[97225.0,0.205709],[97228.0,0.22611277],[97234.0,0.205689],[97239.0,0.004111]]]
["bitfinex","BTCUSD",1738541137398,[[97222.0,0.0001069],[97201.0,0.000107],[97200.0,0.000361],[97196.0,0.154327],[97180.0,0.205803]],[[97223.0,0.16420528],[97225.0,0.205709],[97228.0,0.22611277],[97234.0,0.205689],[97239.0,0.004111]]]
["bitfinex","BTCUSD",1738541137622,[[97222.0,0.0001069],[97201.0,0.000107],[97200.0,0.000361],[97195.0,0.205769],[97190.0,0.00102864]],[[97223.0,0.16420528],[97225.0,0.205709],[97228.0,0.22611277],[97234.0,0.205689],[97239.0,0.004111]]]
["bitfinex","BTCUSD",1738541137828,[[97222.0,0.0001069],[97201.0,0.000107],[97200.0,0.000361],[97190.0,0.00102864]],[[97223.0,0.16420528],[97239.0,0.004111]]]
["bitfinex","BTCUSD",1738541137829,[[97222.0,0.10249196],[97207.0,0.205746],[97201.0,0.00113564],[97200.0,0.000361],[97196.0,0.15]],[[97223.0,0.00891128],[97231.0,0.205696],[97237.0,0.205684],[97240.0,0.23241644],[97253.0,0.205649]]]
["bitfinex","BTCUSD",1738541138034,[[97222.0,0.10249196],[97214.0,0.154298],[97208.0,0.00102847],[97207.0,0.205746],[97201.0,0.000107]],[[97223.0,0.16420528],[97226.0,0.205708],[97231.0,0.205696],[97237.0,0.205684],[97240.0,0.23241644]]]
["bitfinex","BTCUSD",1738541138245,[[97222.0,0.10408742],[97216.0,0.154294],[97213.0,0.205732],[97207.0,0.205746],[97201.0,0.000107]],[[97225.0,0.155292],[97231.0,0.21451228],[97237.0,0.205684],[97240.0,0.23241644],[97242.0,0.254473]]]
["bitfinex","BTCUSD",1738541138458,[[97222.0,0.10408742],[97213.0,0.205732],[97207.0,0.205746],[97201.0,0.000107]],[[97225.0,0.155292],[97231.0,0.21451228],[97237.0,0.205684],[97240.0,0.23241644],[97242.0,0.254473]]]
["bitfinex","BTCUSD",1738541138459,[[97223.0,0.10238506],[97222.0,0.0001069],[97219.0,0.20572],[97213.0,0.205732],[97207.0,0.205746]],[[97231.0,0.16308928],[97237.0,0.205684],[97240.0,0.23241644],[97242.0,0.254473],[97263.0,0.01]]]
["bitfinex","BTCUSD",1738541138673,[[97223.0,0.10399074],[97222.0,0.0001069],[97219.0,0.20572],[97213.0,0.205732],[97202.0,0.081]],[[97226.0,0.00101],[97231.0,0.00881628],[97239.0,0.205679],[97240.0,0.23241644],[97245.0,0.205667]]]
["bitfinex","BTCUSD",1738541138878,[[97223.0,0.10399074],[97222.0,0.0001069],[97221.0,0.154287],[97213.0,0.205732],[97210.0,0.205738]],[[97226.0,0.00101],[97230.0,0.154274],[97231.0,0.00881628],[97232.0,0.205694],[97238.0,0.205681]]]
["bitfinex","BTCUSD",1738541139051,[[97224.0,0.154282],[97223.0,0.10399074],[97222.0,0.0001069],[97221.0,0.205715],[97213.0,0.205732]],[[97231.0,0.00101],[97232.0,0.154271],[97238.0,0.205681],[97240.0,0.24120702],[97250.0,0.205656]]]
["bitfinex","BTCUSD",1738541139204,[[97223.0,0.00160568],[97222.0,0.0001069],[97213.0,0.205732],[97205.0,0.205749],[97186.0,0.04340503]],[[97225.0,0.00101],[97231.0,0.205696],[97238.0,0.205681],[97240.0,0.24120702],[97258.0,0.119807]]]
["bitfinex","BTCUSD",1738541139412,[[97222.0,0.0001069],[97205.0,0.205749],[97186.0,0.04340503]],[[97225.0,0.00101],[97231.0,0.205696],[97238.0,0.205681],[97240.0,0.24120702],[97258.0,0.119807]]]
["bitfinex","BTCUSD",1738541139413,[[97222.0,0.0001069],[97211.0,0.15],[97206.0,0.15],[97205.0,0.205749],[97187.0,0.0818]],[[97223.0,0.155294],[97225.0,0.205709],[97231.0,0.205696],[97238.0,0.205681],[97240.0,0.24120702]]]
["bitfinex","BTCUSD",1738541139619,[[97222.0,0.0001069],[97211.0,0.15],[97206.0,0.15],[97187.0,0.0818]],[[97231.0,0.205696],[97238.0,0.205681],[97240.0,0.24120702]]]
["bitfinex","BTCUSD",1738541139620,[[97222.0,0.0001069],[97212.0,0.00102851],[97211.0,0.205737],[97206.0,0.15],[97197.0,0.205766]],[[97231.0,0.00101],[97238.0,0.205681],[97240.0,0.24120702],[97251.0,0.02099414],[97265.0,0.09091492]]]
["bitfinex","BTCUSD",1738541139828,[[97232.0,0.15427],[97223.0,0.205712],[97222.0,0.0001069],[97212.0,0.00102851],[97202.0,0.15]],[[97237.0,0.00101],[97240.0,0.24120702],[97245.0,0.15425],[97246.0,0.205664],[97255.0,0.0002245]]]
["bitfinex","BTCUSD",1738541140023,[[97233.0,0.00102835],[97223.0,0.205712],[97222.0,0.0001069],[97215.0,0.205727],[97202.0,0.15]],[[97234.0,0.00101],[97240.0,0.00879058],[97241.0,0.205676],[97246.0,0.205664],[97250.0,0.23241644]]]
["bitfinex","BTCUSD",1738541140222,[[97233.0,0.0016026],[97232.0,0.154269],[97222.0,0.0001069],[97218.0,0.205721],[97202.0,0.15]],[[97240.0,0.00879058],[97241.0,0.00101],[97246.0,0.205664],[97250.0,0.23241644],[97265.0,0.28201992]]]
["bitfinex","BTCUSD",1738541140484,[[97234.0,0.00102831],[97222.0,0.0001069],[97219.0,0.15],[97207.0,0.0485],[97206.0,0.00899]],[[97245.0,0.00101],[97258.0,0.205638],[97260.0,0.23241644],[97265.0,0.09091492],[97268.0,0.02014492]]]
["bitfinex","BTCUSD",1738541140676,[[97234.0,0.00102831],[97222.0,0.0001069],[97219.0,0.15],[97207.0,0.0485]],[[97245.0,0.00101],[97258.0,0.205638],[97260.0,0.23241644],[97265.0,0.09091492],[97268.0,0.02014492]]]
["bitfinex","BTCUSD",1738541140677,[[97247.0,0.154246],[97235.0,0.205687],[97234.0,0.00144219],[97223.0,0.00102823],[97222.0,0.0001069]],[[97248.0,0.00101],[97265.0,0.09091492],[97292.0,0.01],[97299.0,0.308328],[97310.0,0.01196]]]
["bitfinex","BTCUSD",1738541140909,[[97223.0,0.00102823],[97222.0,0.0001069]],[[97248.0,0.00101],[97265.0,0.09091492],[97292.0,0.01],[97299.0,0.308328],[97310.0,0.01196]]]
["bitfinex","BTCUSD",1738541140910,[[97250.0,0.15424],[97236.0,0.00102816],[97223.0,0.08958955],[97222.0,0.0001069],[97217.0,0.00899]],[[97255.0,0.0091513],[97260.0,0.155236],[97265.0,0.09091492],[97267.0,0.205621],[97270.0,0.23241644]]]
["bitfinex","BTCUSD",1738541141045,[[97251.0,0.00102813],[97248.0,0.205659],[97247.0,0.00143738],[97230.0,0.15],[97223.0,0.08958955]],[[97255.0,0.0091513],[97257.0,0.00101],[97263.0,0.154221],[97267.0,0.205621],[97270.0,0.23241644]]]
["bitfinex","BTCUSD",1738541141246,[[97254.0,0.154235],[97249.0,0.205657],[97247.0,0.00143738],[97230.0,0.15],[97223.0,0.08958955]],[[97255.0,0.0091513],[97257.0,0.00101],[97263.0,0.154221],[97269.0,0.205617],[97270.0,0.23241644]]]
["bitfinex","BTCUSD",1738541141465,[[97254.0,0.154235],[97252.0,0.00143378],[97250.0,0.205655],[97249.0,0.205657],[97237.0,0.205683]],[[97255.0,0.00037047],[97256.0,0.00101],[97266.0,0.154216],[97269.0,0.205617],[97270.0,0.23241644]]]
["bitfinex","BTCUSD",1738541141664,[[97254.0,0.15669657],[97250.0,0.205655],[97249.0,0.205657],[97243.0,0.205668],[97237.0,0.03340503]],[[97255.0,0.00037047],[97272.0,0.00101],[97279.0,0.24511092],[97280.0,0.23241644],[97285.0,0.205583]]]
["bitfinex","BTCUSD",1738541141866,[[97254.0,0.25908163],[97250.0,0.205655],[97249.0,0.205657],[97243.0,0.205668],[97241.0,0.15899]],[[97255.0,0.00037047],[97279.0,0.09192492],[97290.0,0.23241644],[97294.0,0.205563],[97300.0,0.16259]]]
["bitfinex","BTCUSD",1738541142228,[[97278.0,0.154197],[97255.0,0.15],[97254.0,0.25381854],[97250.0,0.00896517],[97248.0,0.00899]],[[97279.0,0.09091492],[97287.0,0.00101],[97310.0,0.23241644],[97314.0,0.0755],[97324.0,0.2055]]]
["bitfinex","BTCUSD",1738541142434,[[97278.0,0.154197],[97255.0,0.15],[97254.0,0.25381854],[97250.0,0.00896517]],[[97279.0,0.09091492],[97310.0,0.23241644],[97314.0,0.0755],[97324.0,0.2055]]]
["bitfinex","BTCUSD",1738541142435,[[97278.0,0.25658206],[97276.0,0.2056],[97273.0,0.205605],[97262.0,0.075],[97260.0,0.205634]],[[97279.0,0.09091492],[97310.0,0.43794544],[97314.0,0.0755],[97320.0,0.046],[97324.0,0.2055]]]
["bitfinex","BTCUSD",1738541142567,[[97278.0,0.2580004],[97276.0,0.2056],[97273.0,0.205605],[97262.0,0.075],[97260.0,0.205634]],[[97279.0,0.09091492],[97310.0,0.43794544],[97320.0,0.046],[97324.0,0.2055]]]
["bitfinex","BTCUSD",1738541142568,[[97278.0,0.2580004],[97276.0,0.2056],[97273.0,0.205605],[97269.0,0.205614],[97266.0,0.15]],[[97279.0,0.09091492],[97302.0,0.00101],[97310.0,0.23241644],[97311.0,0.154146],[97320.0,0.046]]]
["bitfinex","BTCUSD",1738541142775,[[97278.0,0.2580004],[97276.0,0.2056],[97273.0,0.205605],[97269.0,0.205614]],[[97279.0,0.09091492],[97302.0,0.00101],[97310.0,0.23241644],[97311.0,0.154146],[97320.0,0.046]]]
["bitfinex","BTCUSD",1738541142776,[[97278.0,0.4080004],[97276.0,0.2056],[97273.0,0.205605],[97269.0,0.214604],[97262.0,0.075]],[[97279.0,0.09091492],[97307.0,0.00101],[97316.0,0.205517],[97320.0,0.27841644],[97323.0,0.20572591]]]
["bitfinex","BTCUSD",1738541142977,[[97278.0,0.4080004],[97276.0,0.2056],[97273.0,0.205605],[97270.0,0.00899],[97269.0,0.205614]],[[97279.0,0.09091492],[97323.0,0.15435091],[97330.0,0.43790344],[97335.0,0.205476],[97336.0,0.02099414]]]
["bitfinex","BTCUSD",1738541143204,[[97279.0,0.15],[97278.0,0.4798854],[97276.0,0.00899],[97273.0,0.205605],[97271.0,0.03340503]],[[97316.0,0.00101],[97323.0,0.00022491],[97330.0,0.23241644],[97335.0,0.205476],[97339.0,0.205469]]]
["bitfinex","BTCUSD",1738541143405,[[97288.0,0.25238506],[97284.0,0.00899],[97283.0,0.215584],[97280.0,0.08403248],[97279.0,0.672113]],[[97323.0,0.00022491]]]
["bitfinex","BTCUSD",1738541143406,[[97288.0,0.25238506],[97284.0,0.00899],[97283.0,0.215584],[97280.0,0.08403248],[97279.0,0.672113]],[[97323.0,0.00022491],[97350.0,0.205445],[97359.0,0.0758],[97363.0,0.0453],[97401.0,0.81823428]]]
["bitfinex","BTCUSD",1738541143607,[[97280.0,0.08403248],[97279.0,0.672113]],[[97323.0,0.00022491],[97350.0,0.205445],[97359.0,0.0758],[97363.0,0.0453]]]
["bitfinex","BTCUSD",1738541143608,[[97311.0,0.25238506],[97309.0,0.20553],[97306.0,0.205536],[97301.0,0.0776],[97294.0,0.205561]],[[97318.0,0.09174283],[97323.0,0.00022491],[97330.0,0.00871259],[97333.0,0.00101],[97350.0,0.23241644]]]
["bitfinex","BTCUSD",1738541143817,[[97311.0,0.40652906],[97309.0,0.20553],[97306.0,0.205536],[97302.0,0.205545],[97301.0,0.0776]],[[97318.0,0.09174283],[97323.0,0.00022491],[97330.0,0.00871259],[97350.0,0.23241644]]]
["bitfinex","BTCUSD",1738541143818,[[97311.0,0.40652906],[97309.0,0.20553],[97306.0,0.205536],[97302.0,0.205545],[97301.0,0.0776]],[[97318.0,0.09174283],[97323.0,0.00022491],[97330.0,0.00871259],[97340.0,0.00101],[97350.0,0.23241644]]]
["bitfinex","BTCUSD",1738541144011,[[97311.0,0.40790741],[97309.0,0.20553],[97306.0,0.205536],[97303.0,0.00899],[97302.0,0.205545]],[[97318.0,0.09174283],[97323.0,0.00022491],[97330.0,0.00871259],[97340.0,0.00101],[97350.0,0.23241644]]]
["bitfinex","BTCUSD",1738541144213,[[97311.0,0.40790741],[97309.0,0.20553],[97307.0,0.00899],[97306.0,0.205536],[97302.0,0.205545]],[[97318.0,0.09174283],[97323.0,0.00022491],[97354.0,0.00022491],[97360.0,0.23241644],[97373.0,0.0769]]]
["bitfinex","BTCUSD",1738541144433,[[97311.0,1.15609941],[97310.0,0.00899],[97309.0,0.23652337],[97308.0,0.01],[97306.0,0.205536]],[[97318.0,0.09174283],[97323.0,0.00022491],[97354.0,0.00022491],[97373.0,0.0769]]]
["bitfinex","BTCUSD",1738541144434,[[97311.0,1.15609941],[97310.0,0.00899],[97309.0,0.23652337],[97308.0,0.01],[97306.0,0.205536]],[[97318.0,0.09174283],[97323.0,0.00022491],[97351.0,0.00101],[97354.0,0.00022491],[97369.0,0.205404]]]
["bitfinex","BTCUSD",1738541144642,[[97317.0,0.154135],[97315.0,0.205518],[97312.0,0.205523],[97311.0,0.69079519],[97309.0,0.24652337]],[[97318.0,0.09174283],[97323.0,0.00022491],[97354.0,0.00022491],[97359.0,0.01],[97360.0,0.00896251]]]
["bitfinex","BTCUSD",1738541144843,[[97317.0,1.75754736],[97316.0,0.210592],[97315.0,0.205518],[97314.0,0.01],[97312.0,0.205523]],[[97318.0,0.08676774],[97323.0,0.00022491],[97354.0,0.00022491],[97444.0,0.05101535],[97464.0,0.0145168]]]
["bitfinex","BTCUSD",1738541145043,[[97317.0,1.75754736],[97315.0,0.205518],[97314.0,0.01],[97312.0,0.205523]],[[97318.0,0.08676774],[97323.0,0.00022491],[97354.0,0.00022491],[97444.0,0.05101535],[97464.0,0.0145168]]]
["bitfinex","BTCUSD",1738541145044,[[97320.0,0.16413],[97318.0,0.205511],[97317.0,2.21494804],[97315.0,0.205518],[97312.0,0.205523]],[[97323.0,0.00022491],[97354.0,0.00022491],[97363.0,0.00868955],[97372.0,0.01022491],[97377.0,0.154041]]]
["bitfinex","BTCUSD",1738541145250,[[97320.0,0.16413],[97318.0,0.205511],[97317.0,2.21494804]],[[97323.0,0.00022491],[97354.0,0.00022491],[97363.0,0.00868955],[97372.0,0.01022491],[97377.0,0.154041]]]
["bitfinex","BTCUSD",1738541145251,[[97352.0,0.15408],[97327.0,0.01],[97320.0,1.94798501],[97318.0,0.03099337],[97317.0,1.5463]],[[97354.0,0.00022491],[97370.0,0.01],[97372.0,0.00022491],[97377.0,0.154041],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1738541145485,[[97352.0,0.25646506],[97328.0,0.00102692],[97327.0,0.01],[97321.0,0.03099337],[97318.0,0.1]],[[97353.0,0.00071184],[97354.0,0.00022491],[97372.0,0.00022491],[97378.0,0.01],[97380.0,0.56288923]]]
["bitfinex","BTCUSD",1738541145685,[[97352.0,0.25646506],[97347.0,0.205449],[97341.0,0.205462],[97327.0,0.01],[97321.0,0.03099337]],[[97353.0,0.00071184],[97354.0,0.00022491],[97372.0,0.00022491],[97377.0,0.164041],[97380.0,0.205381]]]
["bitfinex","BTCUSD",1738541145892,[[97352.0,0.25646506],[97347.0,0.205449],[97341.0,0.205462],[97338.0,0.00871384],[97327.0,0.215491]],[[97353.0,0.00071184],[97354.0,0.00022491],[97370.0,0.154052],[97371.0,0.01022471],[97372.0,0.00022491]]]
["bitfinex","BTCUSD",1738541146037,[[97352.0,0.25646506],[97347.0,0.205449],[97341.0,0.205462],[97338.0,0.00871384],[97337.0,0.20547]],[[97353.0,0.00071184],[97354.0,0.00022491],[97362.0,0.01],[97370.0,0.154053],[97371.0,0.00022471]]]
["bitfinex","BTCUSD",1738541146242,[[97352.0,0.25646506],[97347.0,0.205449],[97341.0,0.205462],[97338.0,0.00871384],[97337.0,0.20547]],[[97353.0,0.00071184],[97354.0,0.00022491],[97362.0,0.01],[97371.0,0.00022471],[97395.0,0.02011502]]]
["bitfinex","BTCUSD",1738541146440,[[97352.0,0.25646506],[97347.0,0.205449],[97341.0,0.205462],[97338.0,0.00871384],[97337.0,0.20547]],[[97353.0,0.00071184],[97354.0,0.00022491],[97362.0,0.01],[97371.0,0.00022471],[97395.0,0.06116302]]]
["bitfinex","BTCUSD",1738541146641,[[97352.0,0.25646506],[97347.0,0.205449],[97341.0,0.205462]],[[97353.0,0.00071184],[97354.0,0.00022491],[97362.0,0.01],[97371.0,0.00022471],[97395.0,0.06116302]]]
["bitfinex","BTCUSD",1738541146642,[[97352.0,0.25646506],[97347.0,0.205449],[97342.0,0.15],[97341.0,0.205462],[97327.0,0.01]],[[97353.0,0.00071184],[97354.0,0.00022491],[97359.0,0.01],[97362.0,0.154064],[97370.0,0.00877404]]]
["bitfinex","BTCUSD",1738541146874,[[97352.0,0.10238506],[97342.0,0.15],[97341.0,0.205462],[97334.0,0.205477],[97316.0,0.215515]],[[97353.0,0.00071184],[97354.0,0.00022491],[97359.0,0.01],[97365.0,0.205414],[97370.0,0.00877404]]]
["bitfinex","BTCUSD",1738541147065,[[97352.0,0.10238506],[97342.0,0.15],[97337.0,0.154103],[97334.0,0.205477],[97313.0,0.01]],[[97353.0,0.15478984],[97354.0,0.01022491],[97358.0,0.205428],[97365.0,0.205414],[97370.0,0.00877404]]]
["bitfinex","BTCUSD",1738541147275,[[97352.0,0.10238506],[97334.0,0.154107],[97328.0,0.205488],[97313.0,0.01],[97294.0,0.1]],[[97353.0,0.15478984],[97354.0,0.01022491],[97358.0,0.205428],[97365.0,0.410828],[97370.0,0.00877404]]]
["bitfinex","BTCUSD",1738541147474,[[97352.0,0.10238506],[97328.0,0.205488],[97313.0,0.01]],[[97353.0,0.15478984],[97354.0,0.01022491],[97358.0,0.205428],[97365.0,0.410828],[97370.0,0.00877404]]]
["bitfinex","BTCUSD",1738541147475,[[97352.0,0.10238506],[97328.0,0.205488],[97324.0,0.00888737],[97317.0,0.0463],[97313.0,0.01]],[[97353.0,0.16478984],[97354.0,0.00022491],[97358.0,0.205428],[97365.0,0.410828],[97392.0,0.01]]]
["bitfinex","BTCUSD",1738541147676,[[97352.0,0.10238506],[97336.0,0.154104],[97328.0,0.355488],[97323.0,0.2055],[97317.0,0.0463]],[[97353.0,0.16478984],[97354.0,0.00022491],[97358.0,0.205428],[97365.0,0.410828],[97392.0,0.01]]]
["bitfinex","BTCUSD",1738541148105,[[97352.0,0.10238506],[97337.0,0.00102715],[97335.0,0.205474],[97328.0,0.355488],[97323.0,0.2055]],[[97353.0,0.17379496],[97354.0,0.00022491],[97358.0,0.205428],[97365.0,0.410828],[97392.0,0.01]]]
["bitfinex","BTCUSD",1738541148338,[[97319.0,0.205508],[97302.0,0.01],[97298.0,0.0491]],[[97353.0,0.17379496],[97354.0,0.00022491]]]
["bitfinex","BTCUSD",1738541148339,[[97319.0,0.205508],[97302.0,0.01],[97298.0,0.0491],[97295.0,0.205558],[97285.0,0.1]],[[97336.0,0.01],[97343.0,0.20546],[97353.0,0.00971696],[97354.0,0.00022491],[97369.0,0.205405]]]
["bitfinex","BTCUSD",1738541148543,[[97328.0,0.154118],[97326.0,0.10238506],[97320.0,0.00102725],[97313.0,0.00902195],[97305.0,0.01]],[[97336.0,0.01],[97343.0,0.20546],[97353.0,0.00971696],[97354.0,0.00022491],[97369.0,0.205405]]]
["bitfinex","BTCUSD",1738541148694,[[97329.0,0.10238506],[97317.0,0.205512],[97305.0,0.23736722],[97296.0,0.01192],[97289.0,0.3241]],[[97335.0,0.215475],[97343.0,0.20546],[97346.0,0.205454],[97353.0,0.00971696],[97354.0,0.00022491]]]
["bitfinex","BTCUSD",1738541148894,[[97329.0,0.10238506],[97322.0,0.154126],[97317.0,0.355512],[97309.0,0.00884399],[97305.0,0.23736722]],[[97333.0,0.154111],[97335.0,0.215475],[97343.0,0.20546],[97346.0,0.205454],[97353.0,0.00071184]]]
["bitfinex","BTCUSD",1738541149080,[[97329.0,0.10238506],[97317.0,0.355512],[97316.0,0.205515],[97309.0,0.00884399],[97305.0,0.03182922]],[[97335.0,0.01],[97343.0,0.20546],[97346.0,0.205454],[97353.0,0.00071184],[97356.0,0.205432]]]
["bitfinex","BTCUSD",1738541149274,[[97337.0,0.15],[97336.0,0.205473],[97335.0,0.15],[97334.0,0.10238506],[97330.0,0.00102726]],[[97353.0,0.00071184]]]
["bitfinex","BTCUSD",1738541149275,[[97337.0,0.15],[97336.0,0.205473],[97335.0,0.15],[97334.0,0.10238506],[97330.0,0.00102726]],[[97353.0,0.00071184],[97359.0,0.01],[97379.0,0.0464],[97380.0,0.0753],[97395.0,0.051048]]]
["bitfinex","BTCUSD",1738541149481,[[97350.0,0.03789294],[97344.0,0.15],[97343.0,0.205459],[97338.0,0.00102704]],[[97353.0,0.00071184],[97379.0,0.0464],[97380.0,0.0753],[97395.0,0.051048]]]
["bitfinex","BTCUSD",1738541149482,[[97350.0,0.03789294],[97344.0,0.15],[97343.0,0.205459],[97338.0,0.00102704],[97317.0,0.01]],[[97353.0,0.00071184],[97360.0,0.01],[97369.0,0.410811],[97377.0,0.205387],[97379.0,0.0464]]]
["bitfinex","BTCUSD",1738541149685,[[97350.0,0.03789294],[97345.0,0.001027],[97344.0,0.15],[97343.0,0.205459],[97338.0,0.205469]],[[97353.0,0.00071184],[97360.0,0.0188431],[97362.0,0.154064],[97369.0,0.205405],[97377.0,0.205387]]]
["bitfinex","BTCUSD",1738541149889,[[97351.0,0.10238506],[97346.0,0.15],[97345.0,0.001027],[97344.0,0.15],[97343.0,0.205459]],[[97353.0,0.00071184],[97360.0,0.0188431],[97377.0,0.205387]]]
["bitfinex","BTCUSD",1738541149890,[[97351.0,0.10238506],[97346.0,0.15],[97345.0,0.001027],[97344.0,0.15],[97343.0,0.205459]],[[97353.0,0.00071184],[97360.0,0.01],[97377.0,0.205387],[97383.0,0.205375],[97406.0,0.01]]]
["bitfinex","BTCUSD",1738541150094,[[97344.0,0.15],[97343.0,0.205459]],[[97353.0,0.00071184],[97383.0,0.205375]]]
["bitfinex","BTCUSD",1738541150095,[[97352.0,0.40749205],[97347.0,0.20545],[97344.0,0.15],[97343.0,0.205459],[97335.0,0.01]],[[97353.0,0.00071184],[97380.0,0.01],[97383.0,0.00882185],[97393.0,0.285255],[97397.0,0.0499]]]
["bitfinex","BTCUSD",1738541150323,[[97352.0,0.40646506],[97347.0,0.4109],[97344.0,0.0486],[97343.0,0.205459],[97339.0,0.01]],[[97353.0,0.00071184],[97397.0,0.0499]]]
["bitfinex","BTCUSD",1738541150324,[[97352.0,0.40646506],[97347.0,0.4109],[97344.0,0.0486],[97343.0,0.205459],[97339.0,0.01]],[[97353.0,0.00071184],[97378.0,0.01],[97396.0,0.205347],[97397.0,0.0499],[97404.0,0.20533]]]
["bitfinex","BTCUSD",1738541150569,[[97352.0,0.40646506],[97351.0,0.00876961],[97347.0,0.4109],[97344.0,0.0486],[97343.0,0.205459]],[[97353.0,0.00071184],[97378.0,0.01],[97390.0,0.00922983],[97396.0,0.205347],[97397.0,0.0499]]]
["bitfinex","BTCUSD",1738541150812,[[97352.0,0.40646506],[97351.0,0.00876961],[97347.0,0.4109],[97344.0,0.0486],[97343.0,0.205459]],[[97353.0,0.00071184],[97378.0,0.01],[97388.0,0.205365],[97390.0,0.00922983],[97396.0,0.205347]]]
["bitfinex","BTCUSD",1738541151314,[[97352.0,0.40646506],[97347.0,0.20545],[97344.0,0.0486],[97343.0,0.205459],[97333.0,0.01]],[[97353.0,0.00071184],[97390.0,0.00922983]]]
["bitfinex","BTCUSD",1738541151315,[[97352.0,0.40646506],[97347.0,0.20545],[97344.0,0.0486],[97343.0,0.205459],[97333.0,0.01]],[[97353.0,0.00071184],[97373.0,0.01],[97390.0,0.00922983],[97413.0,0.02100656],[97415.0,0.01068904]]]
["bitfinex","BTCUSD",1738541151569,[[97352.0,0.40646506],[97333.0,0.01]],[[97353.0,0.00071184],[97373.0,0.01],[97390.0,0.00922983],[97413.0,0.02100656],[97415.0,0.01068904]]]
["bitfinex","BTCUSD",1738541151570,[[97352.0,0.0880772],[97333.0,0.205479],[97331.0,0.01192],[97325.0,0.280796],[97308.0,0.045]],[[97353.0,0.15478984],[97354.0,0.01022491],[97358.0,0.410856],[97385.0,0.20537],[97390.0,0.00022471]]]
["bitfinex","BTCUSD",1738541151814,[[97352.0,0.0880772],[97344.0,0.205455],[97333.0,0.205479],[97331.0,0.01192],[97325.0,0.0753]],[[97353.0,0.01],[97354.0,0.00022491],[97360.0,0.154068],[97372.0,0.20562291],[97385.0,0.20537]]]
["bitfinex","BTCUSD",1738541152130,[[97352.0,0.0880772],[97345.0,0.00102709],[97340.0,0.205464],[97331.0,0.01192],[97325.0,0.0753]],[[97354.0,0.00022491],[97359.0,0.01],[97366.0,0.20541],[97372.0,0.20562291],[97385.0,0.20537]]]
["bitfinex","BTCUSD",1738541152340,[[97352.0,0.0880772],[97344.0,0.15],[97341.0,0.00102705],[97340.0,0.205464],[97332.0,0.205481]],[[97353.0,0.164078],[97354.0,0.00037095],[97357.0,0.16279835],[97366.0,0.20541],[97372.0,0.20562291]]]
["bitfinex","BTCUSD",1738541152589,[[97332.0,0.205481],[97325.0,0.205497],[97312.0,0.0765],[97304.0,0.01],[97289.0,0.4241]],[[97345.0,0.01],[97354.0,0.00037095],[97357.0,0.16279835],[97366.0,0.20541],[97372.0,0.00022491]]]
["bitfinex","BTCUSD",1738541152797,[[97337.0,0.10238506],[97333.0,0.20650616],[97325.0,0.205497],[97312.0,0.0765],[97304.0,0.01]],[[97354.0,0.00037095],[97357.0,0.16279835],[97372.0,0.00022491]]]
["bitfinex","BTCUSD",1738541152798,[[97337.0,0.10238506],[97333.0,0.20650616],[97325.0,0.205497],[97312.0,0.0765],[97304.0,0.01]],[[97354.0,0.00037095],[97357.0,0.00872535],[97360.0,0.205425],[97372.0,0.00022491],[97380.0,0.02019719]]]
["bitfinex","BTCUSD",1738541153005,[[97338.0,0.30512716],[97337.0,0.10238506],[97333.0,0.205479],[97325.0,0.205497],[97315.0,0.00871373]],[[97344.0,0.01],[97349.0,0.154086],[97353.0,0.205439],[97354.0,0.00037095],[97357.0,0.00872535]]]
["bitfinex","BTCUSD",1738541153263,[[97341.0,0.205463],[97339.0,0.10238506],[97338.0,0.00102716],[97331.0,0.15],[97325.0,0.205497]],[[97354.0,0.00037095],[97358.0,0.01],[97365.0,0.205413],[97391.0,0.205359],[97406.0,0.01]]]
["bitfinex","BTCUSD",1738541153515,[[97342.0,0.30887315],[97336.0,0.205472],[97331.0,0.15],[97325.0,0.205497],[97309.0,0.1084]],[[97348.0,0.01],[97354.0,0.00037095],[97356.0,0.154073],[97365.0,0.205413],[97391.0,0.205359]]]
["bitfinex","BTCUSD",1738541153745,[[97342.0,0.10238506],[97333.0,0.205478],[97331.0,0.15],[97325.0,0.205497],[97309.0,0.1084]],[[97348.0,0.01],[97354.0,0.00037095],[97365.0,0.205413]]]
["bitfinex","BTCUSD",1738541153746,[[97342.0,0.10238506],[97333.0,0.205478],[97331.0,0.15],[97325.0,0.205497],[97312.0,0.0765]],[[97347.0,0.00011185],[97348.0,0.01],[97354.0,0.00037095],[97358.0,0.205427],[97359.0,0.00872966]]]
["bitfinex","BTCUSD",1738541153962,[[97342.0,0.10238506],[97334.0,0.00102713],[97333.0,0.205478],[97331.0,0.15],[97325.0,0.205497]],[[97347.0,0.00011185],[97348.0,0.01],[97351.0,0.205442],[97354.0,0.00037095],[97358.0,0.205427]]]
["bitfinex","BTCUSD",1738541154171,[[97342.0,0.25648006],[97334.0,0.00102713],[97333.0,0.205478],[97332.0,0.205481],[97331.0,0.15]],[[97347.0,0.00011185],[97348.0,0.01],[97352.0,0.15408],[97354.0,0.00037095],[97358.0,0.205427]]]
["bitfinex","BTCUSD",1738541154393,[[97342.0,0.10238506],[97335.0,0.154105],[97333.0,0.205478],[97331.0,0.15],[96447.0,0.010264]],[[97346.0,0.16409],[97347.0,0.00011185],[97350.0,0.205445],[97354.0,0.00037095],[97357.0,0.205429]]]
["bitfinex","BTCUSD",1738541154607,[[97342.0,0.10238506],[97331.0,0.15],[97319.0,0.205508],[97299.0,0.01],[97285.0,0.1]],[[97343.0,0.164094],[97345.0,0.205454],[97347.0,0.00011185],[97350.0,0.205445],[97354.0,0.00037095]]]
["bitfinex","BTCUSD",1738541154844,[[97342.0,0.10238506],[97319.0,0.205508],[97294.0,1.5],[97293.0,0.205564],[97285.0,0.1]],[[97343.0,0.164094],[97345.0,0.205454],[97347.0,0.00011185],[97350.0,0.205445],[97354.0,0.00037095]]]
["bitfinex","BTCUSD",1738541155090,[[97308.0,0.154149],[97301.0,0.205547],[97299.0,0.0766],[97294.0,1.5],[97290.0,0.0476]],[[97347.0,0.00011185],[97354.0,0.00037095]]]
["bitfinex","BTCUSD",1738541155091,[[97308.0,0.154149],[97301.0,0.205547],[97299.0,0.0766],[97294.0,1.5],[97290.0,0.0476]],[[97324.0,0.154124],[97325.0,0.01],[97329.0,0.205488],[97335.0,0.205475],[97346.0,0.00891193]]]
["bitfinex","BTCUSD",1738541155322,[[97318.0,0.10238506],[97310.0,0.205527],[97309.0,0.0010274],[97299.0,0.0766],[97294.0,1.705562]],[[97325.0,0.01],[97329.0,0.205488],[97335.0,0.205475],[97343.0,0.20546],[97346.0,0.00891193]]]
["bitfinex","BTCUSD",1738541155553,[[97318.0,0.10238506],[97311.0,0.00102738],[97310.0,0.205527],[97299.0,0.0766],[97294.0,1.705562]],[[97322.0,0.154128],[97325.0,0.01],[97329.0,0.205488],[97335.0,0.205475],[97343.0,0.20546]]]
["bitfinex","BTCUSD",1738541155925,[[97319.0,0.15],[97318.0,0.10238506],[97313.0,0.154141],[97310.0,0.205527],[97299.0,0.0766]],[[97322.0,0.154128],[97325.0,0.01],[97329.0,0.205488],[97335.0,0.205475],[97343.0,0.20546]]]
["bitfinex","BTCUSD",1738541156141,[[97310.0,0.205527]],[[97325.0,0.01],[97329.0,0.205488],[97335.0,0.205475],[97343.0,0.20546]]]
["bitfinex","BTCUSD",1738541156142,[[97320.0,0.10238506],[97310.0,0.205528],[97294.0,1.5],[97291.0,0.0087916],[97288.0,0.1844]],[[97325.0,0.01],[97335.0,0.205475],[97339.0,0.205467],[97365.0,0.01],[97373.0,0.01]]]
["bitfinex","BTCUSD",1738541156403,[[97320.0,0.10238506],[97294.0,1.5],[97288.0,0.1844]],[[97373.0,0.01]]]
["bitfinex","BTCUSD",1738541156404,[[97323.0,0.15],[97322.0,0.205503],[97321.0,0.10238506],[97320.0,0.00102743],[97304.0,0.03072175]],[[97338.0,0.01],[97345.0,0.0086571],[97383.0,0.01],[97385.0,0.01],[97416.0,0.513265]]]
["bitfinex","BTCUSD",1738541156598,[[97337.0,0.304103],[97336.0,0.205472],[97328.0,0.10238506],[97324.0,0.20652416],[97306.0,0.01]],[[97338.0,0.00014599],[97348.0,0.01],[97353.0,0.154078],[97361.0,0.205422],[97389.0,0.01]]]
["bitfinex","BTCUSD",1738541156800,[[97337.0,0.304103],[97336.0,0.205472],[97324.0,0.20652416]],[[97338.0,0.00014599],[97348.0,0.01],[97353.0,0.154078],[97361.0,0.205422],[97389.0,0.01]]]
["bitfinex","BTCUSD",1738541156801,[[97337.0,0.40648806],[97336.0,0.205472],[97326.0,0.205494],[97324.0,0.205497],[97320.0,0.00892167]],[[97338.0,0.00014599],[97348.0,0.01],[97353.0,0.00903492],[97360.0,0.205423],[97361.0,0.205422]]]
["bitfinex","BTCUSD",1738541156953,[[97337.0,0.25238506],[97326.0,0.205494],[97324.0,0.205497],[97318.0,0.205509],[97297.0,0.308332]],[[97338.0,0.00014599],[97341.0,0.01],[97346.0,0.15409],[97353.0,0.21447292],[97360.0,0.205423]]]
["bitfinex","BTCUSD",1738541157160,[[97337.0,0.40648806],[97333.0,0.205479],[97326.0,0.205494],[97318.0,0.21452623],[97297.0,0.308332]],[[97338.0,0.00014599],[97346.0,0.01],[97360.0,0.205423],[97378.0,0.02102839],[97387.0,0.00022491]]]
["bitfinex","BTCUSD",1738541157364,[[97337.0,0.40648806],[97333.0,0.205479],[97326.0,0.205494],[97318.0,0.00901723],[97306.0,0.205536]],[[97338.0,0.00014599],[97346.0,0.01],[97353.0,0.205437],[97360.0,0.205423],[97365.0,0.205413]]]
["bitfinex","BTCUSD",1738541157563,[[97337.0,0.40648806],[97333.0,0.205479],[97326.0,0.205494],[97324.0,0.205497],[97318.0,0.00901723]],[[97338.0,0.00014599],[97346.0,0.01],[97350.0,0.154084],[97353.0,0.205437],[97360.0,0.205423]]]
["bitfinex","BTCUSD",1738541157942,[[97337.0,0.40648806],[97333.0,0.205479],[97326.0,0.205494],[97324.0,0.205497],[97318.0,0.00901723]],[[97338.0,0.00014599],[97353.0,0.205437]]]
["bitfinex","BTCUSD",1738541157943,[[97337.0,0.40648806],[97333.0,0.205479],[97326.0,0.205494],[97324.0,0.205497],[97318.0,0.00901723]],[[97338.0,0.00014599],[97353.0,0.01],[97371.0,0.20562571],[97387.0,0.00022491],[97391.0,0.01]]]
["bitfinex","BTCUSD",1738541158156,[[97337.0,0.40648806],[97333.0,0.205479],[97326.0,0.205494],[97324.0,0.205497],[97322.0,0.03072175]],[[97338.0,0.00014599],[97361.0,0.01],[97365.0,0.154059],[97371.0,0.00022471],[97373.0,0.205396]]]
["bitfinex","BTCUSD",1738541158416,[[97337.0,0.40648806],[97333.0,0.205479],[97326.0,0.205494],[97324.0,0.205497],[97322.0,0.03072175]],[[97338.0,0.00014599],[97371.0,0.00022471],[97373.0,0.205396]]]
["bitfinex","BTCUSD",1738541158417,[[97337.0,0.40648806],[97333.0,0.205479],[97326.0,0.205494],[97324.0,0.284097],[97322.0,0.03072175]],[[97338.0,0.00014599],[97354.0,0.01022491],[97364.0,0.00873674],[97366.0,0.205411],[97371.0,0.00022471]]]
["bitfinex","BTCUSD",1738541158624,[[97337.0,0.40648806],[97332.0,0.20548],[97306.0,0.01],[97305.0,0.23736622],[97304.0,1.5]],[[97338.0,0.00014599],[97354.0,0.01022491],[97364.0,0.00873674],[97366.0,0.205411],[97371.0,0.00022471]]]
["bitfinex","BTCUSD",1738541158625,[[97337.0,0.40648806],[97332.0,0.20548],[97306.0,0.01],[97305.0,0.23736622],[97304.0,1.5]],[[97338.0,0.00014599],[97346.0,0.01],[97354.0,0.00022491],[97358.0,0.205427],[97364.0,0.00873674]]]
["bitfinex","BTCUSD",1738541158836,[[97337.0,0.40648806],[97332.0,0.20548],[97311.0,0.01],[97310.0,0.0786],[97305.0,0.26808797]],[[97338.0,0.00014599],[97346.0,0.01],[97354.0,0.00022491],[97358.0,0.205427],[97364.0,0.00873674]]]
["bitfinex","BTCUSD",1738541159042,[[97337.0,0.40648806],[97332.0,0.20548],[97327.0,0.205491],[97315.0,0.00872346],[97312.0,0.01]],[[97338.0,0.00014599],[97346.0,0.01],[97354.0,0.00022491],[97358.0,0.205427]]]
["bitfinex","BTCUSD",1738541159043,[[97337.0,0.40648806],[97332.0,0.20548],[97327.0,0.205491],[97315.0,0.00872346],[97312.0,0.01]],[[97338.0,0.00014599],[97346.0,0.01],[97348.0,0.154087],[97352.0,0.205441],[97354.0,0.00022491]]]
["bitfinex","BTCUSD",1738541159253,[[97337.0,0.40648806],[97315.0,0.00872346]],[[97338.0,0.00014599],[97346.0,0.01],[97348.0,0.154087],[97352.0,0.205441],[97354.0,0.00022491]]]
["bitfinex","BTCUSD",1738541159254,[[97337.0,0.10238506],[97331.0,0.154112],[97324.0,0.205498],[97315.0,0.00872346],[97298.0,0.01]],[[97338.0,0.00014599],[97343.0,0.01],[97346.0,0.205454],[97348.0,0.00894998],[97352.0,0.205441]]]
["bitfinex","BTCUSD",1738541159497,[[97305.0,0.03182922],[97298.0,0.0786],[97286.0,0.01],[97280.0,0.1],[97276.0,0.320318]],[[97328.0,0.20549],[97329.0,0.01],[97338.0,0.00014599],[97348.0,0.00894998],[97374.0,0.01]]]
["bitfinex","BTCUSD",1738541159725,[[97321.0,0.154129],[97311.0,0.10238506],[97306.0,0.0010274],[97305.0,0.03182922],[97298.0,0.0786]],[[97338.0,0.00014599],[97374.0,0.01]]]
["bitfinex","BTCUSD",1738541159726,[[97321.0,0.154129],[97311.0,0.10238506],[97306.0,0.0010274],[97305.0,0.03182922],[97298.0,0.0786]],[[97325.0,0.01],[97337.0,0.205471],[97338.0,0.00014599],[97370.0,0.01],[97372.0,0.01022491]]]
["bitfinex","BTCUSD",1738541159929,[[97324.0,0.154122],[97322.0,0.10341242],[97313.0,0.15],[97305.0,0.03182922],[97298.0,0.0786]],[[97326.0,0.01],[97337.0,0.205471],[97338.0,0.00014599],[97370.0,0.01],[97372.0,0.00022491]]]
["bitfinex","BTCUSD",1738541160134,[[97325.0,0.10238506],[97322.0,0.00102736],[97319.0,0.205507],[97313.0,0.35552],[97306.0,0.205535]],[[97334.0,0.01],[97338.0,0.00882521],[97344.0,0.205458],[97350.0,0.35775057],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1738541160342,[[97325.0,0.10238506],[97322.0,0.00102736],[97319.0,0.205507],[97313.0,0.35552],[97306.0,0.205535]],[[97334.0,0.01],[97338.0,0.00882521],[97344.0,0.205458],[97350.0,0.35775057]]]
["bitfinex","BTCUSD",1738541160343,[[97325.0,0.10238506],[97322.0,0.00102736],[97319.0,0.205507],[97313.0,0.35552],[97306.0,0.205535]],[[97334.0,0.01],[97337.0,0.205472],[97338.0,0.00882521],[97344.0,0.205458],[97346.0,0.205454]]]
["bitfinex","BTCUSD",1738541160546,[[97325.0,0.10238506],[97322.0,0.00102736],[97319.0,0.205507],[97313.0,0.35552],[97306.0,0.205535]],[[97326.0,0.01],[97337.0,0.205472],[97338.0,0.00882521],[97344.0,0.205458],[97346.0,0.205454]]]
["bitfinex","BTCUSD",1738541160770,[[97325.0,0.10238506],[97313.0,0.35552],[97306.0,0.205535]],[[97326.0,0.01],[97337.0,0.205472],[97338.0,0.00882521]]]
["bitfinex","BTCUSD",1738541160771,[[97325.0,0.10238506],[97313.0,0.35552],[97306.0,0.205535],[97304.0,0.205539],[97287.0,0.205577]],[[97326.0,0.01],[97331.0,0.205485],[97337.0,0.205472],[97338.0,0.00882521],[97372.0,0.30832391]]]
["bitfinex","BTCUSD",1738541160976,[[97325.0,0.10238506],[97322.0,0.154127],[97314.0,0.00102738],[97313.0,0.35552],[97306.0,0.205535]],[[97326.0,0.01],[97337.0,0.205472],[97338.0,0.00882521],[97343.0,0.205459],[97372.0,0.30832391]]]
["bitfinex","BTCUSD",1738541161178,[[97325.0,0.10238506],[97313.0,0.35552],[97306.0,0.205535]],[[97337.0,0.205472],[97338.0,0.00882521],[97343.0,0.205459],[97372.0,0.30832391]]]
["bitfinex","BTCUSD",1738541161179,[[97325.0,0.10238506],[97323.0,0.00102737],[97313.0,0.35552],[97306.0,0.205535],[97297.0,0.00866852]],[[97334.0,0.01],[97338.0,0.00014599],[97346.0,0.205454],[97372.0,0.00022491],[97373.0,0.205397]]]
["bitfinex","BTCUSD",1738541161385,[[97337.0,0.304103],[97330.0,0.10238506],[97328.0,0.20549],[97326.0,0.00102727],[97305.0,0.04182922]],[[97338.0,0.00014599],[97347.0,0.01011185],[97370.0,0.35775057],[97372.0,0.00022491],[97376.0,0.0831]]]
["bitfinex","BTCUSD",1738541161602,[[97337.0,0.304103],[97328.0,0.20549],[97305.0,0.04182922]],[[97338.0,0.00014599],[97347.0,0.01011185],[97370.0,0.35775057],[97372.0,0.00022491],[97376.0,0.0831]]]
["bitfinex","BTCUSD",1738541161603,[[97337.0,0.40648806],[97335.0,0.205475],[97328.0,0.20549],[97317.0,0.205513],[97312.0,0.01]],[[97338.0,0.00014599],[97347.0,0.00011185],[97350.0,0.01],[97364.0,0.205416],[97370.0,0.35775057]]]
["bitfinex","BTCUSD",1738541161803,[[97337.0,0.40648806],[97335.0,0.205475],[97328.0,0.20549],[97327.0,0.205491],[97317.0,0.205513]],[[97338.0,0.00014599],[97347.0,0.00011185],[97360.0,0.01],[97370.0,0.35775057],[97371.0,0.20562471]]]
["bitfinex","BTCUSD",1738541162037,[[97337.0,0.40648806],[97335.0,0.205475],[97328.0,0.20549],[97327.0,0.205491],[97325.0,0.01903491]],[[97338.0,0.00014599],[97347.0,0.00011185],[97365.0,0.01],[97370.0,0.35775057],[97371.0,0.00022471]]]
["bitfinex","BTCUSD",1738541162273,[[97337.0,0.40648806],[97335.0,0.205475],[97328.0,0.20549],[97327.0,0.205491],[97325.0,0.01903491]],[[97338.0,0.00014599],[97347.0,0.00011185],[97370.0,0.35775057],[97371.0,0.00022471]]]
["bitfinex","BTCUSD",1738541162274,[[97337.0,0.48508806],[97335.0,0.205475],[97330.0,0.0464],[97328.0,0.20549],[97327.0,0.205491]],[[97338.0,0.00014599],[97347.0,0.00011185],[97370.0,0.01],[97371.0,0.00022471],[97378.0,0.154038]]]
["bitfinex","BTCUSD",1738541162507,[[97337.0,0.48508806],[97335.0,0.205475],[97330.0,0.0464],[97328.0,0.20549],[97327.0,0.205491]],[[97338.0,0.00014599],[97347.0,0.00011185],[97368.0,0.01],[97371.0,0.00022471],[97376.0,0.20539]]]
["bitfinex","BTCUSD",1738541162714,[[97337.0,0.48508806],[97335.0,0.205475],[97330.0,0.0464],[97328.0,0.20549],[97327.0,0.205491]],[[97338.0,0.00014599],[97347.0,0.00011185],[97368.0,0.01],[97371.0,0.00022471]]]
["bitfinex","BTCUSD",1738541162715,[[97337.0,0.48508806],[97335.0,0.205475],[97330.0,0.0464],[97328.0,0.20549],[97327.0,0.205491]],[[97338.0,0.00014599],[97347.0,0.00011185],[97368.0,0.01],[97370.0,0.154052],[97371.0,0.00022471]]]
["bitfinex","BTCUSD",1738541162929,[[97346.0,0.154089],[97341.0,0.205461],[97337.0,0.67708318],[97336.0,0.01],[97330.0,0.05832]],[[97347.0,0.00011185],[97371.0,0.00022471],[97382.0,0.01],[97393.0,0.205353],[97406.0,0.205326]]]
["bitfinex","BTCUSD",1738541163140,[[97347.0,0.15],[97346.0,1.75341186],[97341.0,0.205461],[97338.0,0.03071502],[97337.0,0.08792823]],[[97371.0,0.00022471],[97385.0,0.01],[97406.0,0.205326],[97414.0,0.004105],[97415.0,0.0489]]]
["bitfinex","BTCUSD",1738541163387,[[97346.0,1.75341186],[97337.0,0.08792823]],[[97371.0,0.00022471],[97414.0,0.004105],[97415.0,0.0489]]]
["bitfinex","BTCUSD",1738541163388,[[97362.0,0.15],[97361.0,0.205419],[97360.0,0.01],[97353.0,0.25238506],[97348.0,2.49265668]],[[97371.0,0.00022471],[97390.0,0.00022471],[97399.0,0.01],[97410.0,0.35797548],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1738541163644,[[97370.0,0.40643606],[97363.0,0.20644259],[97362.0,0.205418],[97360.0,0.01],[97348.0,0.308171]],[[97371.0,0.00022471],[97390.0,0.00022471],[97398.0,0.01],[97407.0,0.205325],[97410.0,0.35797548]]]
["bitfinex","BTCUSD",1738541163866,[[97370.0,0.40643606],[97363.0,0.20644259],[97362.0,0.205418],[97360.0,0.01],[97348.0,0.308171]],[[97371.0,0.00022471],[97390.0,0.00022471],[97410.0,0.35797548]]]
["bitfinex","BTCUSD",1738541163867,[[97370.0,0.40643606],[97363.0,0.410832],[97362.0,0.205418],[97360.0,0.01],[97355.0,0.205433]],[[97371.0,0.00022471],[97390.0,0.00022471],[97403.0,0.01],[97404.0,0.00872693],[97410.0,0.35797548]]]
["bitfinex","BTCUSD",1738541164099,[[97370.0,0.40643606],[97366.0,0.03071502],[97363.0,0.410832],[97362.0,0.205418],[97360.0,0.01]],[[97371.0,0.00022471],[97390.0,0.00022471],[97404.0,0.16272493],[97405.0,0.01],[97410.0,0.35797548]]]
["bitfinex","BTCUSD",1738541164323,[[97370.0,0.40643606],[97366.0,0.03071502],[97363.0,0.410832],[97362.0,0.205418],[97360.0,0.01]],[[97371.0,0.00022471],[97390.0,0.00022471],[97410.0,0.35797548]]]
["bitfinex","BTCUSD",1738541164324,[[97370.0,0.48583606],[97368.0,0.01],[97367.0,0.0479],[97366.0,0.03071502],[97363.0,0.410832]],[[97371.0,0.00022471],[97390.0,0.00022471],[97409.0,0.01],[97410.0,0.00022491],[97418.0,0.153976]]]
["bitfinex","BTCUSD",1738541164562,[[97371.0,0.314049],[97370.0,0.36250008],[97369.0,1.100717],[97367.0,0.0479],[97363.0,0.410832]],[[97372.0,6.2e-07],[97390.0,0.00022471],[97410.0,0.00022491],[97417.0,0.01],[97434.0,0.2054915]]]
["bitfinex","BTCUSD",1738541164797,[[97386.0,0.304026],[97376.0,0.01],[97372.0,0.205397],[97371.0,3.06306708],[97370.0,0.0794]],[[97390.0,0.00022471],[97410.0,0.00022491],[97417.0,0.01],[97420.0,0.15419728],[97427.0,0.205283]]]
["bitfinex","BTCUSD",1738541165019,[[97386.0,0.304026],[97372.0,0.205397],[97371.0,3.06306708],[97370.0,0.0794]],[[97390.0,0.00022471],[97410.0,0.00022491],[97417.0,0.01],[97420.0,0.15419728],[97427.0,0.205283]]]
["bitfinex","BTCUSD",1738541165020,[[97386.0,0.51641106],[97383.0,0.01192],[97381.0,0.10836],[97379.0,0.410766],[97372.0,0.305397]],[[97387.0,9.1e-07],[97390.0,0.00022471],[97410.0,0.00022491],[97420.0,0.00022428],[97437.0,0.01]]]
["bitfinex","BTCUSD",1738541165225,[[97386.0,0.51641106],[97383.0,0.01192],[97381.0,0.10836]],[[97410.0,0.00022491],[97420.0,0.00022428],[97437.0,0.01]]]
["bitfinex","BTCUSD",1738541165226,[[97399.0,0.304005],[97394.0,0.205349],[97393.0,0.01],[97390.0,0.212157],[97387.0,0.17555822]],[[97410.0,0.00022491],[97420.0,0.00022428],[97437.0,0.01],[97443.0,0.153936],[97460.0,0.05948477]]]
["bitfinex","BTCUSD",1738541165434,[[97409.0,0.01],[97400.0,0.15],[97399.0,1.56762706],[97396.0,0.1],[97394.0,0.205349]],[[97410.0,0.00022491],[97420.0,0.00022428],[97460.0,0.05948477],[97466.0,0.2052],[97472.0,0.205189]]]
["bitfinex","BTCUSD",1738541165642,[[97409.0,1.91740012],[97407.0,0.205323],[97404.0,0.205328],[97400.0,0.205336],[97399.0,1.34536024]],[[97410.0,0.00022491],[97420.0,0.00022428],[97445.0,0.01],[97460.0,0.0488],[97465.0,0.205203]]]
["bitfinex","BTCUSD",1738541165849,[[97409.0,2.1508553],[97407.0,0.205323],[97404.0,0.205328],[97400.0,0.205336],[97382.0,0.3]],[[97410.0,0.00037095],[97420.0,0.00022428],[97444.0,0.01],[97458.0,0.205217],[97460.0,0.0488]]]
["bitfinex","BTCUSD",1738541166090,[[97409.0,2.1206713],[97407.0,0.205323],[97404.0,0.205328],[97400.0,0.205336],[97382.0,0.3]],[[97410.0,0.00037095],[97420.0,0.00022428],[97444.0,0.01],[97458.0,0.205217],[97460.0,0.0488]]]
["bitfinex","BTCUSD",1738541166091,[[97409.0,2.1206713],[97407.0,0.205323],[97404.0,0.205328],[97400.0,0.205336],[97382.0,0.3]],[[97410.0,0.00037095],[97420.0,0.00022428],[97444.0,0.01],[97452.0,0.205229],[97456.0,0.00888446]]]
["bitfinex","BTCUSD",1738541166298,[[97409.0,2.1332253],[97407.0,0.205323],[97404.0,0.205328],[97400.0,0.205336],[97382.0,0.3]],[[97410.0,0.00037095],[97420.0,0.00022428],[97444.0,0.01],[97452.0,0.205229],[97456.0,0.00888446]]]
["bitfinex","BTCUSD",1738541166507,[[97409.0,2.1171773],[97407.0,0.205323],[97404.0,0.205328],[97400.0,0.205336],[97382.0,0.3]],[[97410.0,0.00037095],[97420.0,0.00022428],[97443.0,0.153936],[97444.0,0.01],[97452.0,0.410459]]]
["bitfinex","BTCUSD",1738541166732,[[97409.0,2.1318993],[97407.0,0.205323],[97404.0,0.205328],[97400.0,0.205336],[97382.0,0.1]],[[97410.0,0.00037095],[97420.0,0.00022428],[97444.0,0.01],[97452.0,0.205229],[97462.0,0.205208]]]
["bitfinex","BTCUSD",1738541167608,[[97409.0,0.6318993],[97407.0,0.205323],[97404.0,0.205328],[97400.0,0.205336],[97387.0,0.408048]],[[97410.0,0.00037095],[97420.0,0.00022428],[97439.0,0.01],[97445.0,0.205245],[97451.0,0.2054565]]]
["bitfinex","BTCUSD",1738541167814,[[97409.0,0.4726473],[97407.0,0.205323],[97404.0,0.205328],[97400.0,0.205336],[97392.0,0.1]],[[97410.0,0.00037095],[97420.0,0.00022428],[97448.0,0.01],[97451.0,0.2054565],[97470.0,0.56294157]]]
["bitfinex","BTCUSD",1738541168019,[[97409.0,0.4726473],[97407.0,0.21429809],[97404.0,0.205328],[97400.0,0.205336],[97382.0,0.1]],[[97410.0,0.00037095],[97420.0,0.00022428],[97443.0,0.01],[97446.0,0.153931],[97451.0,0.2054565]]]
["bitfinex","BTCUSD",1738541168241,[[97409.0,1.9726473],[97407.0,0.21429809],[97404.0,0.205328],[97400.0,0.205336],[97382.0,0.1]],[[97410.0,0.00037095],[97420.0,0.00022428],[97448.0,0.153929],[97450.0,0.01],[97451.0,0.2054565]]]
["bitfinex","BTCUSD",1738541168450,[[97409.0,1.90637406],[97407.0,0.21429809],[97404.0,0.205328],[97400.0,0.205336],[97387.0,0.308048]],[[97410.0,0.00037095],[97420.0,0.00022428],[97441.0,0.01],[97450.0,0.35775057],[97451.0,0.2054565]]]
["bitfinex","BTCUSD",1738541168667,[[97409.0,0.10238506],[97400.0,0.205336],[97389.0,0.01192],[97383.0,0.215374],[97381.0,0.30836]],[[97410.0,0.00037095],[97420.0,0.00022428],[97422.0,0.01],[97451.0,0.2054565]]]
["bitfinex","BTCUSD",1738541168668,[[97409.0,0.10238506],[97400.0,0.205336],[97389.0,0.01192],[97383.0,0.215374],[97381.0,0.30836]],[[97410.0,0.00037095],[97420.0,0.00022428],[97422.0,0.01],[97430.0,0.56302557],[97451.0,0.0002245]]]
["bitfinex","BTCUSD",1738541168874,[[97409.0,0.10238506],[97401.0,0.00102637],[97389.0,0.01192],[97383.0,0.205374],[97381.0,0.30836]],[[97410.0,0.15435895],[97412.0,0.01],[97417.0,0.205303],[97420.0,0.00022428],[97424.0,0.20529]]]
["bitfinex","BTCUSD",1738541169092,[[97409.0,0.10238506],[97381.0,0.30836],[97378.0,0.205383],[97372.0,0.0458],[97369.0,1.5]],[[97410.0,0.16435895],[97416.0,0.00894591],[97417.0,0.205303],[97418.0,0.205302],[97419.0,0.35775057]]]
["bitfinex","BTCUSD",1738541169302,[[97409.0,0.10238506],[97381.0,0.30836],[97378.0,0.205383],[97376.0,0.205389],[97369.0,1.5]],[[97410.0,0.16435895],[97416.0,0.00894591],[97417.0,0.205303],[97418.0,0.205302],[97419.0,0.35775057]]]
["bitfinex","BTCUSD",1738541169523,[[97381.0,0.30836],[97380.0,0.154034],[97378.0,0.205383],[97366.0,0.205409],[97354.0,0.0804]],[[97393.0,0.01],[97410.0,0.00037095],[97416.0,0.00894591],[97418.0,0.205302],[97419.0,0.35775057]]]
["bitfinex","BTCUSD",1738541169739,[[97381.0,0.30836],[97366.0,0.205409],[97354.0,0.0804]],[[97393.0,0.01],[97410.0,0.00037095],[97416.0,0.00894591],[97418.0,0.205302],[97419.0,0.35775057]]]
["bitfinex","BTCUSD",1738541169740,[[97387.0,0.10238506],[97382.0,0.00102661],[97381.0,0.10836],[97366.0,0.205409],[97363.0,0.01]],[[97400.0,0.00975437],[97410.0,0.00037095],[97416.0,0.00894591],[97418.0,0.205302],[97419.0,0.35775057]]]
["bitfinex","BTCUSD",1738541169960,[[97381.0,0.10836],[97366.0,0.205409]],[[97400.0,0.00975437],[97410.0,0.00037095],[97416.0,0.00894591],[97418.0,0.205302],[97419.0,0.35775057]]]
["bitfinex","BTCUSD",1738541169961,[[97395.0,0.10238506],[97388.0,0.00102653],[97381.0,0.10836],[97373.0,0.01],[97366.0,0.00024563]],[[97410.0,0.00037095],[97412.0,0.00975437],[97422.0,0.205293],[97430.0,0.35775057],[97458.0,0.01]]]
["bitfinex","BTCUSD",1738541170176,[[97409.0,0.153989],[97408.0,0.15],[97407.0,0.205323],[97399.0,0.10238506],[97396.0,0.00102646]],[[97410.0,0.00037095],[97418.0,0.00975437],[97423.0,0.153968],[97430.0,0.35775057],[97441.0,0.205254]]]
["bitfinex","BTCUSD",1738541170394,[[97409.0,0.40740049],[97408.0,0.15],[97407.0,0.205323],[97401.0,0.205336],[97395.0,0.205348]],[[97410.0,0.00037095],[97419.0,0.00975437],[97430.0,0.35775057],[97435.0,0.205266],[97462.0,0.01]]]
["bitfinex","BTCUSD",1738541170604,[[97409.0,0.40637406],[97407.0,0.205323],[97401.0,0.205336],[97395.0,0.205348],[97390.0,0.00870272]],[[97410.0,0.00037095],[97420.0,0.00997865],[97427.0,0.00906176],[97430.0,0.35775057],[97435.0,0.205266]]]
["bitfinex","BTCUSD",1738541170814,[[97409.0,0.40637406],[97407.0,0.205323],[97401.0,0.205336],[97395.0,0.205348],[97390.0,0.00870272]],[[97410.0,0.00037095],[97419.0,0.00975437],[97420.0,0.00022428],[97430.0,0.35775057],[97435.0,0.410532]]]
["bitfinex","BTCUSD",1738541171079,[[97409.0,0.40637406],[97407.0,0.205323],[97401.0,0.205336],[97395.0,0.205348],[97390.0,0.00870272]],[[97410.0,0.00037095],[97420.0,0.00022428],[97430.0,0.35775057],[97469.0,0.15022428],[97476.0,0.01]]]
["bitfinex","BTCUSD",1738541171305,[[97409.0,0.40637406],[97407.0,0.205323],[97401.0,0.410672],[97395.0,0.205348],[97390.0,0.08770272]],[[97410.0,0.00037095],[97420.0,0.00022428],[97422.0,0.00975437],[97429.0,0.153959],[97430.0,0.35775057]]]
["bitfinex","BTCUSD",1738541171514,[[97409.0,0.40637406],[97407.0,0.205323],[97401.0,0.410672],[97395.0,0.205348],[97390.0,0.08770272]],[[97410.0,0.00037095],[97420.0,0.00022428],[97430.0,0.35775057]]]
["bitfinex","BTCUSD",1738541171515,[[97409.0,0.40637406],[97407.0,0.205323],[97401.0,0.410672],[97395.0,0.205348],[97390.0,0.08770272]],[[97410.0,0.00037095],[97420.0,0.00022428],[97426.0,0.00997865],[97430.0,0.35775057],[97431.0,0.153955]]]
["bitfinex","BTCUSD",1738541171721,[[97409.0,0.40637406],[97407.0,0.205323],[97401.0,0.410672],[97395.0,0.205348],[97390.0,0.08770272]],[[97410.0,0.00037095],[97420.0,0.00022428],[97426.0,0.00022428],[97429.0,0.00975437],[97430.0,0.35775057]]]
["bitfinex","BTCUSD",1738541171926,[[97409.0,0.40637406],[97407.0,0.205323],[97401.0,0.410672],[97395.0,0.205348],[97390.0,0.08770272]],[[97410.0,0.00037095],[97420.0,0.00022428],[97422.0,0.00975437],[97426.0,0.00022428],[97430.0,0.35775057]]]
["bitfinex","BTCUSD",1738541172129,[[97409.0,0.40637406],[97407.0,0.205323],[97401.0,0.410672],[97395.0,0.205348],[97390.0,0.09770272]],[[97410.0,0.00037095],[97420.0,0.00022428],[97426.0,0.00022428],[97430.0,0.36750494],[97454.0,0.22552362]]]
["bitfinex","BTCUSD",1738541172336,[[97409.0,0.40637406],[97407.0,0.205323],[97401.0,0.410672],[97395.0,0.205348],[97392.0,0.01]],[[97410.0,0.00037095],[97420.0,0.00022428],[97426.0,0.00022428],[97430.0,0.36750494],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1738541172551,[[97409.0,0.40637406],[97407.0,0.205323],[97401.0,0.410672],[97395.0,0.205348],[97392.0,0.01]],[[97410.0,0.00037095],[97420.0,0.00022428],[97422.0,0.00975437],[97426.0,0.00022428],[97430.0,0.35775057]]]
["bitfinex","BTCUSD",1738541172758,[[97409.0,0.40637406],[97407.0,0.205323],[97401.0,0.410672],[97395.0,0.205348],[97392.0,0.01]],[[97410.0,0.00037095],[97420.0,0.00022428],[97426.0,0.00022428],[97430.0,0.35775057]]]
["bitfinex","BTCUSD",1738541172759,[[97409.0,0.40637406],[97407.0,0.205323],[97401.0,0.410672],[97395.0,0.205348],[97392.0,0.01]],[[97410.0,0.00037095],[97420.0,0.00022428],[97426.0,0.00022428],[97431.0,0.00975437],[97436.0,0.153948]]]
["bitfinex","BTCUSD",1738541172975,[[97409.0,0.40637406],[97407.0,0.205323],[97401.0,0.410672],[97395.0,0.205348],[97394.0,0.00024563]],[[97410.0,0.00037095],[97420.0,0.00022428],[97426.0,0.00022428],[97431.0,0.00975437],[97449.0,0.205235]]]
["bitfinex","BTCUSD",1738541173184,[[97409.0,0.40637406],[97407.0,0.205323],[97401.0,0.410672],[97395.0,0.205348],[97394.0,0.00024563]],[[97410.0,0.00037095],[97420.0,0.00022428],[97426.0,0.00022428]]]
["bitfinex","BTCUSD",1738541173185,[[97409.0,0.40637406],[97407.0,0.205323],[97401.0,0.410672],[97395.0,0.205348],[97394.0,0.00024563]],[[97410.0,0.00037095],[97420.0,0.00022428],[97426.0,0.00022428],[97440.0,0.00975437],[97457.0,0.1235]]]
["bitfinex","BTCUSD",1738541173397,[[97409.0,0.40637406],[97407.0,0.205323],[97401.0,0.410672],[97395.0,0.205348],[97394.0,0.00024563]],[[97410.0,0.00037095],[97420.0,0.00022428],[97426.0,0.00022428],[97457.0,0.1235]]]
["bitfinex","BTCUSD",1738541173398,[[97409.0,0.40637406],[97408.0,0.810619],[97407.0,0.21411592],[97405.0,0.01],[97404.0,0.00024563]],[[97410.0,0.00037095],[97420.0,0.00022428],[97426.0,0.00022428],[97457.0,0.1235],[97470.0,0.35775057]]]
["bitfinex","BTCUSD",1738541173633,[[97409.0,0.40637406],[97407.0,0.21411592],[97404.0,0.00024563]],[[97410.0,0.00037095],[97420.0,0.00022428],[97426.0,0.00022428],[97470.0,0.35775057]]]
["bitfinex","BTCUSD",1738541173634,[[97409.0,2.00758444],[97407.0,0.21411592],[97404.0,0.1],[97398.0,0.1],[97397.0,0.01188]],[[97410.0,9.5e-07],[97420.0,0.00022428],[97426.0,0.00022428],[97454.0,0.00975437],[97470.0,0.35775057]]]
["bitfinex","BTCUSD",1738541173846,[[97409.0,0.47253944],[97407.0,0.21411592],[97404.0,0.1],[97398.0,0.1],[97397.0,0.01188]],[[97410.0,9.5e-07],[97420.0,0.00022428],[97426.0,0.00022428],[97450.0,0.00975437],[97470.0,0.35775057]]]
["bitfinex","BTCUSD",1738541174058,[[97409.0,0.47229381],[97407.0,0.21411592],[97406.0,0.00024563],[97404.0,0.1],[97398.0,0.1]],[[97410.0,9.5e-07],[97420.0,0.00022428],[97426.0,0.00022428],[97450.0,0.00975437],[97466.0,0.205201]]]
["bitfinex","BTCUSD",1738541174265,[[97409.0,0.47229381],[97407.0,0.21411592],[97404.0,0.00024563],[97391.0,0.1],[97386.0,0.1]],[[97410.0,0.00022523],[97420.0,0.00022428],[97426.0,0.00022428],[97446.0,0.00975437],[97450.0,0.35775057]]]
["bitfinex","BTCUSD",1738541174470,[[97409.0,0.47229381],[97407.0,0.21411592],[97386.0,0.1]],[[97410.0,0.00022523],[97420.0,0.00022428],[97426.0,0.00022428],[97450.0,0.35775057]]]
["bitfinex","BTCUSD",1738541174471,[[97409.0,0.43394195],[97407.0,0.21411592],[97401.0,0.420672],[97387.0,0.1],[97386.0,0.1]],[[97410.0,0.00022523],[97420.0,0.00022428],[97426.0,0.00022428],[97437.0,0.00975437],[97450.0,0.35775057]]]
["bitfinex","BTCUSD",1738541174681,[[97409.0,0.43394195],[97401.0,0.420672]],[[97410.0,0.00022523],[97420.0,0.00022428],[97426.0,0.00022428],[97437.0,0.00975437],[97450.0,0.35775057]]]
["bitfinex","BTCUSD",1738541174682,[[97410.0,0.410634],[97409.0,0.36362381],[97401.0,0.205336],[97394.0,0.01188],[97392.0,0.01]],[[97426.0,0.00014252],[97429.0,0.00975437],[97432.0,0.153955],[97447.0,0.20524],[97450.0,0.35775057]]]
["bitfinex","BTCUSD",1738541174909,[[97420.0,0.10238506],[97419.0,0.153973],[97411.0,1.5],[97403.0,0.00934136],[97401.0,0.205336]],[[97423.0,0.00975437],[97426.0,0.00014252],[97429.0,0.153958],[97430.0,0.35775057],[97435.0,0.205266]]]
["bitfinex","BTCUSD",1738541175119,[[97420.0,0.10238506],[97411.0,1.5],[97403.0,0.00934136]],[[97426.0,0.00014252]]]
["bitfinex","BTCUSD",1738541175120,[[97425.0,0.153964],[97420.0,0.10238506],[97411.0,1.5],[97403.0,0.00934136],[97393.0,0.01]],[[97426.0,0.00014252],[97427.0,0.00975437],[97441.0,0.205252],[97445.0,0.205244],[97450.0,0.35775057]]]
["bitfinex","BTCUSD",1738541175324,[[97425.0,0.40634906],[97421.0,0.00102626],[97411.0,1.5],[97401.0,0.02756789],[97393.0,0.01]],[[97426.0,0.00014252],[97427.0,0.00975437],[97441.0,0.205252],[97445.0,0.205244],[97450.0,0.35775057]]]
["bitfinex","BTCUSD",1738541175526,[[97425.0,0.25238506],[97423.0,0.153967],[97411.0,1.5],[97406.0,0.205324],[97401.0,0.00913698]],[[97426.0,0.00014252],[97427.0,0.00975437],[97430.0,0.153957],[97435.0,0.205266],[97440.0,0.05524793]]]
["bitfinex","BTCUSD",1738541175737,[[97425.0,0.25238506],[97420.0,0.15397],[97416.0,0.205303],[97401.0,0.00913698],[97392.0,0.01]],[[97426.0,0.00989689],[97435.0,0.410532],[97440.0,0.05524793],[97470.0,0.01],[97483.0,0.410328]]]
["bitfinex","BTCUSD",1738541175951,[[97392.0,0.01]],[[97426.0,0.00989689],[97435.0,0.410532],[97440.0,0.05524793],[97470.0,0.01],[97483.0,0.410328]]]
["bitfinex","BTCUSD",1738541175952,[[97381.0,0.323736],[97376.0,0.0753],[97372.0,0.10024563],[97371.0,0.3241],[97354.0,0.1]],[[97413.0,0.00975437],[97426.0,0.00014252],[97434.0,0.0819245],[97435.0,0.56301657],[97440.0,0.05524793]]]
["bitfinex","BTCUSD",1738541176184,[[97398.0,0.10238506],[97394.0,0.20549604],[97382.0,1.5],[97381.0,0.10836],[97376.0,0.0753]],[[97405.0,0.00975437],[97417.0,0.205303],[97420.0,0.35775057],[97423.0,0.205291],[97426.0,0.00014252]]]
["bitfinex","BTCUSD",1738541176431,[[97399.0,0.20534],[97398.0,0.1034116],[97394.0,0.20549604],[97390.0,0.205359],[97382.0,1.5]],[[97402.0,0.00975437],[97417.0,0.205303],[97420.0,0.35775057],[97423.0,0.205291],[97426.0,0.00014252]]]
["bitfinex","BTCUSD",1738541176649,[[97419.0,0.153974],[97402.0,0.15],[97401.0,0.10238506],[97399.0,0.00102654],[97394.0,0.00014604]],[[97420.0,0.35775057],[97426.0,0.0092503],[97445.0,0.205244],[97460.0,0.01],[97599.0,0.1]]]
["bitfinex","BTCUSD",1738541176864,[[97419.0,0.25635906],[97411.0,0.205314],[97403.0,0.00102644],[97394.0,0.00014604],[97378.0,0.00024563]],[[97420.0,0.00975437],[97426.0,0.0092503],[97431.0,0.153956],[97439.0,0.205257],[97440.0,0.40385057]]]
["bitfinex","BTCUSD",1738541177080,[[97419.0,0.10238506],[97394.0,0.00014604],[97392.0,0.01],[97383.0,0.15024563],[97381.0,0.10836]],[[97425.0,0.00975437],[97426.0,0.00014252],[97434.0,0.0002245],[97440.0,0.40385057],[97448.0,0.205237]]]
["bitfinex","BTCUSD",1738541177297,[[97394.0,0.00014604],[97392.0,0.01],[97381.0,0.10836]],[[97426.0,0.00014252],[97434.0,0.0002245],[97440.0,0.40385057]]]
["bitfinex","BTCUSD",1738541177298,[[97425.0,0.153964],[97422.0,0.45767706],[97421.0,0.205294],[97420.0,0.15102628],[97413.0,0.205311]],[[97426.0,0.00014252],[97434.0,0.0002245],[97435.0,0.00975437],[97440.0,0.40385057],[97460.0,0.205214]]]
["bitfinex","BTCUSD",1738541177531,[[97425.0,0.40737526],[97422.0,0.205292],[97421.0,0.205294],[97413.0,0.205311],[97410.0,0.01]],[[97426.0,0.00014252],[97434.0,0.0002245],[97445.0,0.00975437],[97460.0,0.205214]]]
["bitfinex","BTCUSD",1738541177532,[[97425.0,0.40737526],[97422.0,0.205292],[97421.0,0.205294],[97413.0,0.205311],[97410.0,0.01]],[[97426.0,0.00014252],[97434.0,0.0002245],[97445.0,0.00975437],[97460.0,0.51166057],[97463.0,0.1279]]]
["bitfinex","BTCUSD",1738541177754,[[97425.0,0.40634906],[97422.0,0.205292],[97421.0,0.205294],[97420.0,0.205296],[97413.0,0.205311]],[[97426.0,0.00014252],[97434.0,0.0002245],[97444.0,0.00975437],[97454.0,0.0089107],[97460.0,0.35775057]]]
["bitfinex","BTCUSD",1738541177966,[[97425.0,0.40634906],[97422.0,0.205292],[97421.0,0.205294],[97420.0,0.205296],[97413.0,0.205311]],[[97426.0,0.00014252],[97434.0,0.0002245],[97454.0,0.0089107],[97460.0,0.35775057]]]
["bitfinex","BTCUSD",1738541177967,[[97425.0,0.40634906],[97422.0,0.205292],[97421.0,0.205294],[97420.0,0.205296],[97419.0,0.00928023]],[[97426.0,0.00014252],[97434.0,0.0002245],[97437.0,0.00975437],[97448.0,0.153928],[97454.0,0.0089107]]]
["bitfinex","BTCUSD",1738541178180,[[97425.0,0.40634906],[97422.0,0.205292],[97421.0,0.205294],[97420.0,0.205296],[97410.0,0.01]],[[97426.0,0.00014252],[97434.0,0.0002245],[97444.0,0.00975437],[97452.0,0.153922],[97454.0,0.0089107]]]
["bitfinex","BTCUSD",1738541178393,[[97425.0,0.40634906],[97422.0,0.205292],[97421.0,0.205294],[97420.0,0.205296],[97418.0,0.00897822]],[[97426.0,0.00014252],[97434.0,0.0002245],[97447.0,0.00975437],[97468.0,0.205196],[97495.0,0.014101]]]
["bitfinex","BTCUSD",1738541178602,[[97425.0,0.43470092],[97422.0,0.205292],[97421.0,0.205294],[97420.0,0.205296],[97418.0,0.00897822]],[[97426.0,0.00014252],[97434.0,0.0002245],[97442.0,0.00975437],[97462.0,0.205209],[97468.0,0.205196]]]
["bitfinex","BTCUSD",1738541178850,[[97425.0,0.43470092],[97422.0,0.205292],[97421.0,0.205294],[97420.0,0.205296],[97418.0,0.00897822]],[[97426.0,0.00014252],[97434.0,0.0002245],[97455.0,0.00975437],[97461.0,0.00923187],[97463.0,0.0466]]]
["bitfinex","BTCUSD",1738541179065,[[97425.0,0.46226881],[97422.0,0.205292],[97421.0,0.205294],[97420.0,0.205296],[97418.0,0.00897822]],[[97426.0,0.00014252],[97434.0,0.0002245],[97463.0,0.0466]]]
["bitfinex","BTCUSD",1738541179066,[[97425.0,0.46226881],[97422.0,0.205292],[97421.0,0.205294],[97420.0,0.205296],[97418.0,0.00897822]],[[97426.0,0.00014252],[97434.0,0.0002245],[97452.0,0.00975437],[97462.0,0.153907],[97463.0,0.0466]]]
["bitfinex","BTCUSD",1738541179274,[[97425.0,0.46226881],[97422.0,0.205292],[97421.0,0.205294],[97420.0,0.205296],[97418.0,0.00897822]],[[97426.0,0.00014252],[97434.0,0.0002245],[97452.0,0.00975437],[97463.0,0.0466]]]
["bitfinex","BTCUSD",1738541179275,[[97425.0,0.46226881],[97422.0,0.205292],[97421.0,0.205294],[97420.0,0.205296],[97418.0,0.00897822]],[[97426.0,0.00014252],[97434.0,0.0002245],[97452.0,0.00975437],[97463.0,0.0466],[97486.0,0.02047105]]]
["bitfinex","BTCUSD",1738541179459,[[97425.0,0.46226881],[97422.0,0.205292],[97421.0,0.205294],[97420.0,0.205296],[97418.0,0.00897822]],[[97426.0,0.00014252],[97434.0,0.0002245],[97452.0,0.00975437],[97463.0,0.0466],[97464.0,0.1684208]]]
["bitfinex","BTCUSD",1738541179665,[[97425.0,0.46226881],[97422.0,0.205292],[97421.0,0.205294],[97420.0,0.205296],[97418.0,0.00897822]],[[97426.0,0.00014252],[97434.0,0.0002245],[97452.0,0.00975437],[97463.0,0.200505],[97464.0,0.0145168]]]
["bitfinex","BTCUSD",1738541179872,[[97425.0,0.46226881],[97422.0,0.205292],[97421.0,0.205294],[97420.0,0.205296],[97418.0,0.00897822]],[[97426.0,0.00014252],[97434.0,0.0002245],[97452.0,0.00975437],[97462.0,0.205209],[97463.0,0.0466]]]
["bitfinex","BTCUSD",1738541180088,[[97425.0,0.43251955],[97422.0,1.705292],[97421.0,0.205294],[97420.0,0.205296],[97418.0,0.00897822]],[[97426.0,0.00014252],[97434.0,0.0002245],[97442.0,0.00975437],[97456.0,0.153916],[97462.0,0.205209]]]
["bitfinex","BTCUSD",1738541180305,[[97425.0,0.43391695],[97422.0,1.705292],[97421.0,0.205294],[97420.0,0.205296],[97417.0,0.02617049]],[[97426.0,0.00014252],[97434.0,0.0002245],[97440.0,0.00975437],[97456.0,0.153916],[97462.0,0.205209]]]
["bitfinex","BTCUSD",1738541180513,[[97425.0,0.25238506],[97424.0,0.153965],[97422.0,0.205292],[97409.0,0.205318],[97402.0,0.205332]],[[97426.0,0.00014252],[97427.0,0.00975437],[97431.0,0.153955],[97434.0,0.0002245],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1738541180725,[[97425.0,0.25238506],[97409.0,0.205318]],[[97426.0,0.00014252],[97434.0,0.0002245],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1738541180726,[[97425.0,0.10238506],[97409.0,0.205318],[97392.0,0.01188],[97386.0,0.01],[97381.0,0.00024563]],[[97426.0,0.00989689],[97432.0,0.205271],[97434.0,0.0002245],[97438.0,0.205259],[97465.0,0.01]]]
["bitfinex","BTCUSD",1738541180943,[[97381.0,0.205376],[97379.0,0.01],[97373.0,0.0787],[97368.0,0.00024563],[97363.0,0.1]],[[97413.0,0.00975437],[97426.0,0.00014252],[97432.0,0.205271],[97434.0,0.00948009],[97440.0,0.43455057]]]
["bitfinex","BTCUSD",1738541181204,[[97373.0,0.0787],[97363.0,0.0481],[97360.0,0.01188],[97358.0,0.01],[97356.0,0.00024563]],[[97407.0,0.16374737],[97417.0,0.205303],[97423.0,0.35775057],[97426.0,0.04604252],[97432.0,0.205271]]]
["bitfinex","BTCUSD",1738541181425,[[97377.0,0.154039],[97373.0,0.205394],[97355.0,0.08998],[97351.0,0.205441],[97346.0,0.01]],[[97407.0,0.16374737],[97411.0,0.205316],[97417.0,0.205303],[97423.0,0.35775057],[97426.0,0.04604252]]]
["bitfinex","BTCUSD",1738541181645,[[97346.0,0.01]],[[97407.0,0.16374737],[97423.0,0.35775057],[97426.0,0.04604252]]]
["bitfinex","BTCUSD",1738541181646,[[97346.0,0.0481],[97344.0,0.10828],[97341.0,0.08998],[97338.0,0.1],[97336.0,0.00024563]],[[97381.0,0.00975437],[97402.0,0.0778],[97407.0,0.205325],[97423.0,0.35775057],[97426.0,0.04604252]]]
["bitfinex","BTCUSD",1738541181856,[[97377.0,0.00014604],[97347.0,0.130347],[97344.0,0.10828],[97341.0,0.08998],[97334.0,0.01]],[[97378.0,0.16379237],[97380.0,0.205381],[97386.0,0.20537],[97390.0,0.35775057],[97402.0,0.0778]]]
["bitfinex","BTCUSD",1738541182073,[[97377.0,0.00014604],[97358.0,0.205425],[97352.0,0.205438],[97344.0,0.10828],[97343.0,0.205458]],[[97378.0,0.16379237],[97380.0,0.205381],[97386.0,0.20537],[97388.0,0.205364],[97390.0,0.35775057]]]
["bitfinex","BTCUSD",1738541182294,[[97377.0,0.00014604],[97344.0,0.10828],[97343.0,0.205458]],[[97378.0,0.16379237],[97380.0,0.205381],[97386.0,0.20537],[97388.0,0.205364],[97390.0,0.35775057]]]
["bitfinex","BTCUSD",1738541182295,[[97377.0,0.00014604],[97344.0,0.10828],[97343.0,0.205458],[97318.0,0.01],[97313.0,0.00024563]],[[97378.0,0.16379237],[97380.0,0.205381],[97386.0,0.25127],[97388.0,0.205364],[97390.0,0.35775057]]]
["bitfinex","BTCUSD",1738541182522,[[97377.0,0.00014604],[97349.0,0.205445],[97344.0,0.10828],[97343.0,0.09133187],[97333.0,0.00933982]],[[97378.0,0.16379237],[97380.0,0.205381],[97386.0,0.25127],[97388.0,0.205364],[97390.0,0.35775057]]]
["bitfinex","BTCUSD",1738541182757,[[97377.0,0.00014604],[97358.0,0.15],[97357.0,0.205428],[97350.0,0.00102698],[97345.0,0.15]],[[97378.0,0.16379237],[97380.0,0.205381],[97386.0,0.25127],[97390.0,0.35775057]]]
["bitfinex","BTCUSD",1738541182758,[[97377.0,0.00014604],[97358.0,0.15],[97357.0,0.205428],[97350.0,0.00102698],[97345.0,0.15]],[[97378.0,0.154038],[97380.0,0.205381],[97386.0,0.25127],[97390.0,0.35775057],[97407.0,0.01]]]
["bitfinex","BTCUSD",1738541182982,[[97377.0,0.00014604]],[[97378.0,0.154038],[97380.0,0.205381],[97386.0,0.25127],[97390.0,0.35775057],[97407.0,0.01]]]
["bitfinex","BTCUSD",1738541182983,[[97377.0,0.2525311],[97376.0,0.205387],[97359.0,0.00102691],[97343.0,0.29678987],[97341.0,0.02188]],[[97378.0,0.00975437],[97390.0,0.35775057],[97402.0,0.283136],[97405.0,0.0494],[97424.0,0.01]]]
["bitfinex","BTCUSD",1738541183191,[[97377.0,0.2525311],[97376.0,0.205387],[97343.0,0.29678987],[97341.0,0.02188]],[[97378.0,0.00975437],[97390.0,0.35775057],[97402.0,0.283136],[97405.0,0.0494],[97424.0,0.01]]]
["bitfinex","BTCUSD",1738541183192,[[97381.0,0.304034],[97379.0,0.205382],[97377.0,0.2525311],[97376.0,0.205387],[97367.0,0.205408]],[[97382.0,0.00975437],[97390.0,0.35775057],[97402.0,0.0778],[97405.0,0.0494],[97426.0,0.00014252]]]
["bitfinex","BTCUSD",1738541183403,[[97383.0,0.205374],[97381.0,0.25238506],[97377.0,0.00014604],[97367.0,0.205408],[97351.0,0.01]],[[97402.0,0.0778],[97405.0,0.0494],[97410.0,0.35775057],[97426.0,0.00014252],[97428.0,0.205281]]]
["bitfinex","BTCUSD",1738541183623,[[97404.0,0.153997],[97386.0,0.15],[97385.0,0.10238506],[97384.0,0.00102665],[97377.0,0.00014604]],[[97405.0,0.0494],[97410.0,0.35775057],[97426.0,0.00014252],[97428.0,0.205281]]]
["bitfinex","BTCUSD",1738541183624,[[97404.0,0.153997],[97386.0,0.15],[97385.0,0.10238506],[97384.0,0.00102665],[97377.0,0.00014604]],[[97405.0,0.0494],[97410.0,0.35775057],[97417.0,0.235078],[97426.0,0.00014252],[97428.0,0.205281]]]
["bitfinex","BTCUSD",1738541183871,[[97404.0,0.153997],[97377.0,0.00014604]],[[97405.0,0.0494],[97410.0,0.35775057],[97417.0,0.235078],[97426.0,0.00014252],[97428.0,0.205281]]]
["bitfinex","BTCUSD",1738541183872,[[97404.0,0.10238506],[97393.0,0.15],[97387.0,0.00102659],[97377.0,0.00014604],[97368.0,0.01]],[[97410.0,0.35775057],[97415.0,0.00907333],[97417.0,0.0811],[97426.0,0.00014252],[97427.0,0.048]]]
["bitfinex","BTCUSD",1738541184086,[[97377.0,0.00014604],[97368.0,0.01]],[[97426.0,0.00014252],[97427.0,0.048]]]
["bitfinex","BTCUSD",1738541184087,[[97417.0,0.153975],[97408.0,0.205321],[97407.0,0.15],[97405.0,0.10341158],[97402.0,0.205332]],[[97418.0,0.00975437],[97426.0,0.00014252],[97427.0,0.048],[97428.0,0.15396],[97430.0,0.35775057]]]
["bitfinex","BTCUSD",1738541184305,[[97418.0,0.15],[97417.0,0.10238506],[97410.0,0.205317],[97409.0,0.0010264],[97388.0,0.00894191]],[[97420.0,0.00975437],[97426.0,0.00014252],[97430.0,0.35775057],[97432.0,0.153953],[97464.0,0.0245168]]]
["bitfinex","BTCUSD",1738541184522,[[97418.0,0.15],[97414.0,0.153981],[97411.0,0.205315],[97389.0,0.205362],[97361.0,0.1]],[[97419.0,0.00975437],[97426.0,0.00014252],[97430.0,0.35775057],[97434.0,0.2054925],[97440.0,0.205254]]]
["bitfinex","BTCUSD",1738541184731,[[97418.0,0.15],[97411.0,0.205315],[97389.0,0.205362],[97361.0,0.1],[97339.0,0.05182773]],[[97419.0,0.00975437],[97426.0,0.15410652],[97430.0,0.35775057],[97433.0,0.20527],[97434.0,0.0002245]]]
["bitfinex","BTCUSD",1738541184945,[[97418.0,0.25238506],[97417.0,0.153977],[97411.0,0.205315],[97403.0,0.205331],[97390.0,1.5]],[[97419.0,0.00975437],[97426.0,0.00014252],[97427.0,0.153962],[97430.0,0.35775057],[97433.0,0.20527]]]
["bitfinex","BTCUSD",1738541185156,[[97418.0,0.25238506],[97411.0,0.205315],[97409.0,0.205318],[97390.0,1.5],[97382.0,0.00024563]],[[97426.0,0.00014252],[97427.0,0.00975437],[97430.0,0.35775057],[97455.0,0.02041619],[97464.0,0.0145168]]]
["bitfinex","BTCUSD",1738541185382,[[97390.0,1.5],[97382.0,0.00024563]],[[97426.0,0.00014252],[97427.0,0.00975437],[97430.0,0.35775057],[97455.0,0.02041619],[97464.0,0.0145168]]]
["bitfinex","BTCUSD",1738541185383,[[97425.0,0.303964],[97419.0,0.10341138],[97412.0,0.355313],[97390.0,1.5],[97387.0,0.00900306]],[[97426.0,0.00014252],[97429.0,0.00975437],[97450.0,0.35775057],[97451.0,0.2054565],[97454.0,0.0816]]]
["bitfinex","BTCUSD",1738541185603,[[97425.0,0.40634906],[97422.0,0.205292],[97412.0,0.205313],[97400.0,0.205337],[97399.0,0.01]],[[97426.0,0.00014252],[97428.0,0.00975437],[97450.0,0.35775057],[97451.0,0.0002245],[97454.0,0.0816]]]
["bitfinex","BTCUSD",1738541185811,[[97425.0,0.40634906],[97422.0,0.205292],[97421.0,0.205294],[97412.0,0.205313],[97400.0,0.205337]],[[97426.0,0.00014252],[97428.0,0.00975437],[97445.0,0.205245],[97450.0,0.35775057],[97451.0,0.0002245]]]
["bitfinex","BTCUSD",1738541186015,[[97425.0,0.40634906],[97422.0,0.205292],[97421.0,0.205294],[97412.0,0.205313],[97400.0,0.205337]],[[97426.0,0.00014252],[97428.0,0.00975437],[97443.0,0.153937],[97450.0,0.35775057],[97451.0,0.0002245]]]
["bitfinex","BTCUSD",1738541186224,[[97425.0,0.40634906],[97422.0,0.205292],[97421.0,0.205294],[97412.0,0.205313],[97400.0,0.205337]],[[97426.0,0.00014252],[97428.0,0.00975437],[97443.0,0.153937],[97450.0,0.35775057],[97451.0,0.2054555]]]
["bitfinex","BTCUSD",1738541186463,[[97425.0,0.40634906],[97422.0,0.205292],[97421.0,0.205294],[97412.0,0.205313],[97400.0,0.205337]],[[97426.0,0.00014252],[97428.0,0.00975437],[97450.0,0.35775057],[97451.0,0.2054555],[97657.0,0.0145168]]]
["bitfinex","BTCUSD",1738541186683,[[97425.0,0.40634906],[97422.0,0.205292],[97421.0,0.205294],[97412.0,0.205313],[97400.0,0.205337]],[[97426.0,0.00014252],[97428.0,0.00975437],[97443.0,0.153936],[97450.0,0.35775057],[97451.0,0.2054555]]]
["bitfinex","BTCUSD",1738541186893,[[97425.0,0.40634906],[97422.0,0.205292],[97421.0,0.205294],[97412.0,0.205313],[97400.0,0.205337]],[[97426.0,0.00014252],[97428.0,0.00975437],[97450.0,0.35775057],[97451.0,0.2054555]]]
["bitfinex","BTCUSD",1738541186894,[[97425.0,0.40634906],[97422.0,0.205292],[97421.0,0.205294],[97412.0,0.205313],[97407.0,0.0093024]],[[97426.0,0.00014252],[97428.0,0.00975437],[97450.0,0.35775057],[97451.0,0.2054555],[97468.0,0.02047566]]]
["bitfinex","BTCUSD",1738541187106,[[97425.0,0.25238506],[97421.0,0.205294],[97412.0,0.205313],[97408.0,0.20532],[97391.0,0.308036]],[[97426.0,0.00989689],[97437.0,0.205261],[97450.0,0.35775057],[97451.0,0.2054555],[97468.0,0.02047566]]]
["bitfinex","BTCUSD",1738541187317,[[97425.0,0.40634906],[97421.0,0.205294],[97418.0,0.205298],[97412.0,0.205313],[97409.0,0.01]],[[97426.0,0.00014252],[97451.0,0.00997887],[97469.0,0.00022428],[97470.0,0.40705057],[97472.0,0.0794]]]
["bitfinex","BTCUSD",1738541187525,[[97425.0,1.09393706],[97421.0,0.20553963],[97419.0,0.01188],[97418.0,0.25903638],[97413.0,0.0756]],[[97426.0,5.2e-07],[97451.0,0.0002245],[97461.0,0.00975437],[97469.0,0.00022428],[97490.0,0.35775057]]]
["bitfinex","BTCUSD",1738541187762,[[97425.0,0.47906221],[97423.0,0.00024563],[97421.0,0.205294],[97419.0,0.01188],[97418.0,0.205298]],[[97426.0,5.2e-07],[97451.0,0.0002245],[97469.0,0.00022428],[97483.0,0.153874],[97490.0,0.35775057]]]
["bitfinex","BTCUSD",1738541187976,[[97425.0,1.97930784],[97421.0,0.205294],[97420.0,0.1],[97419.0,0.01188],[97418.0,0.205298]],[[97426.0,5.2e-07],[97451.0,0.0002245],[97469.0,0.00022428],[97471.0,0.00975437],[97490.0,0.56289957]]]
["bitfinex","BTCUSD",1738541188189,[[97425.0,1.97930784],[97421.0,0.205294],[97420.0,0.1],[97419.0,0.01188],[97418.0,0.205298]],[[97426.0,5.2e-07],[97451.0,0.0002245],[97466.0,0.00975437],[97469.0,0.00022428],[97484.0,0.153872]]]
["bitfinex","BTCUSD",1738541188397,[[97425.0,1.97906221],[97421.0,0.205294],[97420.0,0.10024563],[97419.0,0.01188],[97418.0,0.205298]],[[97426.0,5.2e-07],[97451.0,0.0002245],[97464.0,0.02427117],[97469.0,0.00022428],[97483.0,0.205164]]]
["bitfinex","BTCUSD",1738541188607,[[97425.0,1.90634906],[97424.0,0.01],[97421.0,0.205294],[97419.0,0.01188],[97418.0,0.205298]],[[97426.0,5.2e-07],[97451.0,0.0002245],[97464.0,0.02427117],[97469.0,0.00022428]]]
["bitfinex","BTCUSD",1738541188608,[[97425.0,1.90634906],[97424.0,0.01],[97421.0,0.205294],[97419.0,0.01188],[97418.0,0.205298]],[[97426.0,5.2e-07],[97451.0,0.0002245],[97455.0,0.00975437],[97461.0,0.153908],[97464.0,0.0145168]]]
["bitfinex","BTCUSD",1738541188816,[[97425.0,1.96008744],[97424.0,0.01],[97421.0,0.205294],[97419.0,0.01188],[97418.0,0.205298]],[[97426.0,5.2e-07],[97451.0,0.00997887],[97464.0,0.0145168],[97489.0,0.205152],[97499.0,0.01]]]
["bitfinex","BTCUSD",1738541189030,[[97425.0,1.96008744],[97424.0,0.01],[97419.0,0.01188]],[[97426.0,5.2e-07],[97451.0,0.00997887],[97464.0,0.0145168],[97489.0,0.205152],[97499.0,0.01]]]
["bitfinex","BTCUSD",1738541189031,[[97450.0,0.303925],[97448.0,0.205237],[97428.0,0.205278],[97426.0,0.85764438],[97425.0,1.60238506]],[[97451.0,0.0002245],[97464.0,0.0145168],[97470.0,0.00975437],[97488.0,0.0002245],[97489.0,0.205152]]]
["bitfinex","BTCUSD",1738541189241,[[97450.0,0.46004844],[97448.0,0.205237],[97428.0,0.205278],[97424.0,0.01934178],[97418.0,0.1]],[[97451.0,0.0002245],[97464.0,0.0145168],[97488.0,0.0002245],[97489.0,0.205152]]]
["bitfinex","BTCUSD",1738541189242,[[97450.0,0.46004844],[97448.0,0.205237],[97428.0,0.205278],[97424.0,0.01934178],[97418.0,0.1]],[[97451.0,0.00071115],[97460.0,0.00975437],[97464.0,0.0145168],[97488.0,0.0002245],[97489.0,0.205152]]]
["bitfinex","BTCUSD",1738541189467,[[97450.0,0.46004844],[97448.0,0.205237],[97428.0,0.205278],[97424.0,0.01934178]],[[97451.0,0.00071115],[97464.0,0.0145168],[97488.0,0.0002245],[97489.0,0.205152]]]
["bitfinex","BTCUSD",1738541189468,[[97450.0,0.46004844],[97448.0,0.205237],[97445.0,0.205242],[97441.0,0.205252],[97428.0,0.205278]],[[97451.0,0.00071115],[97456.0,0.00975437],[97464.0,0.0145168],[97474.0,0.205183],[97485.0,0.00931027]]]
["bitfinex","BTCUSD",1738541189676,[[97450.0,0.46004844],[97448.0,0.205237],[97445.0,0.205242],[97441.0,0.205252],[97428.0,0.205278]],[[97451.0,0.00071115],[97464.0,0.0145168],[97485.0,0.00931027]]]
["bitfinex","BTCUSD",1738541189677,[[97450.0,0.46004844],[97448.0,0.205237],[97446.0,1.5],[97445.0,0.205242],[97441.0,0.205252]],[[97451.0,0.00071115],[97464.0,0.0145168],[97467.0,0.00975437],[97485.0,0.00931027],[97514.0,0.01]]]
["bitfinex","BTCUSD",1738541189882,[[97450.0,0.46004844],[97448.0,0.205237],[97446.0,1.5],[97445.0,0.205242],[97441.0,0.205252]],[[97451.0,0.00071115],[97463.0,0.00975437],[97464.0,0.0145168],[97485.0,0.00931027],[97492.0,0.205145]]]
["bitfinex","BTCUSD",1738541223030,[[97463.0,0.40628906],[97461.0,0.205209],[97459.0,0.00924171],[97458.0,0.205214],[97452.0,0.205229]],[[97464.0,0.0146235],[97469.0,0.00022428],[97480.0,0.00975437],[97496.0,0.205137],[97504.0,0.29574318]]]
["bitfinex","BTCUSD",1738541242131,[[97480.0,0.25626206],[97477.0,0.205176],[97475.0,0.00931286],[97472.0,0.410371],[97465.0,0.205201]],[[97481.0,0.00037029],[97487.0,0.00975437],[97488.0,0.0002245],[97502.0,0.153843],[97504.0,0.205119]]]
["bitfinex","BTCUSD",1738541267949,[[97438.0,0.25681502],[97435.0,0.00022407],[97434.0,0.205266],[97433.0,0.205268],[97428.0,0.00022407]],[[97439.0,0.00975437],[97456.0,0.153916],[97462.0,0.205208],[97464.0,0.205205],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1738541321049,[[97304.0,0.10253105],[97285.0,0.000107],[97270.0,0.00102772],[97269.0,0.20583686],[97268.0,0.01188]],[[97305.0,0.16390837],[97311.0,0.411054],[97317.0,0.205514],[97321.0,0.00022471],[97328.0,0.365492]]]
["bitfinex","BTCUSD",1738541349269,[[97425.0,0.10828],[97409.0,0.00102637],[97406.0,0.21501538],[97402.0,0.15],[97400.0,0.205337]],[[97426.0,0.00975437],[97431.0,0.153955],[97434.0,0.205267],[97440.0,0.35775057],[97441.0,0.21488836]]]
["bitfinex","BTCUSD",1738541411691,[[97269.0,0.00014608],[97264.0,0.0001068],[97248.0,0.205657],[97244.0,0.0011351],[97243.0,0.205669]],[[97279.0,0.00957743],[97287.0,0.0488],[97290.0,0.35775057],[97300.0,0.01],[97302.0,0.01]]]
["bitfinex","BTCUSD",1738541428739,[[97267.0,0.10238506],[97248.0,0.205659],[97244.0,0.00025287],[97238.0,0.01002288],[97232.0,0.0001069]],[[97279.0,0.154196],[97289.0,0.205573],[97290.0,0.35775057],[97305.0,0.0484],[97309.0,0.0799]]]
["bitfinex","BTCUSD",1738541472700,[[97217.0,0.10238506],[97216.0,0.0001069],[97210.0,0.07792863],[97204.0,0.15],[97200.0,0.000468]],[[97230.0,0.24233039],[97240.0,0.23262665],[97247.0,0.205661],[97257.0,0.0462],[97266.0,0.01]]]
["bitfinex","BTCUSD",1738541510594,[[97345.0,0.45346138],[97343.0,0.205458],[97337.0,0.205471],[97336.0,0.205472],[97333.0,0.00994303]],[[97346.0,0.00027909],[97375.0,0.0002245],[97379.0,0.154038],[97381.0,0.0002245],[97387.0,0.205366]]]
["bitfinex","BTCUSD",1738541535429,[[97321.0,0.154127],[97319.0,0.205509],[97318.0,0.10238506],[97316.0,0.205515],[97310.0,0.0001069]],[[97341.0,0.205463],[97342.0,0.01912507],[97343.0,0.047],[97346.0,0.00027909],[97365.0,0.205413]]]
["bitfinex","BTCUSD",1738541601907,[[97235.0,0.10238506],[97225.0,0.205707],[97215.0,0.0796],[97207.0,0.308616],[97198.0,0.00994675]],[[97250.0,0.23255253],[97251.0,0.0002245],[97252.0,0.205652],[97257.0,0.00979091],[97258.0,0.20564]]]
["bitfinex","BTCUSD",1738541620411,[[97302.0,0.154159],[97287.0,0.205577],[97286.0,0.10238506],[97263.0,0.15],[97258.0,0.0789]],[[97303.0,0.10113379],[97305.0,0.00048623],[97307.0,0.0474],[97319.0,0.154133],[97338.0,0.20547]]]
["bitfinex","BTCUSD",1738541647011,[[97244.0,0.205667],[97224.0,0.0817],[97212.0,0.0118268],[97208.0,0.00994675],[97204.0,0.01]],[[97269.0,0.23251573],[97280.0,0.24246263],[97287.0,0.01],[97290.0,0.205572],[97293.0,0.0465]]]
["bitfinex","BTCUSD",1738541716997,[[97102.0,0.25686106],[97095.0,0.205983],[97094.0,0.205984],[97087.0,0.205998],[97080.0,0.206015]],[[97103.0,0.00048641],[97129.0,0.154434],[97141.0,0.205887],[97142.0,0.0486],[97143.0,0.03068463]]]
["bitfinex","BTCUSD",1738541749912,[[97086.0,0.10238506],[97085.0,0.154503],[97081.0,0.206012],[97079.0,0.206016],[97074.0,0.000107]],[[97097.0,0.205979],[97101.0,0.00014581],[97104.0,0.09142975],[97127.0,0.01],[97128.0,0.01]]]
["bitfinex","BTCUSD",1738541763040,[[97064.0,0.10238506],[97061.0,0.154541],[97057.0,0.206064],[97052.0,0.206074],[97047.0,0.206085]],[[97067.0,0.01920995],[97070.0,0.01044363],[97072.0,0.206034],[97077.0,0.206023],[97097.0,0.06638972]]]
["bitfinex","BTCUSD",1738541819609,[[96962.0,0.0001071],[96933.0,0.0145168],[96932.0,0.10876],[96930.0,0.206332],[96921.0,0.356353]],[[96963.0,0.33215387],[96967.0,0.206257],[96970.0,0.206249],[96971.0,0.0803],[96973.0,0.206243]]]
["bitfinex","BTCUSD",1738541845498,[[96702.0,0.155115],[96701.0,0.0001068],[96700.0,0.00604],[96698.0,0.155121],[96689.0,0.206848]],[[96713.0,0.01018943],[96714.0,0.155097],[96719.0,0.206784],[96721.0,0.00048492],[96730.0,0.56906958]]]
["bitfinex","BTCUSD",1738541906120,[[96581.0,0.0001069],[96567.0,0.006],[96561.0,0.207122],[96559.0,0.2072329],[96536.0,0.01]],[[96590.0,0.16581058],[96592.0,0.207056],[96599.0,0.56856823],[96601.0,0.207037],[96605.0,0.1259]]]
["bitfinex","BTCUSD",1738541923965,[[96599.0,0.000145],[96589.0,0.0061069],[96582.0,0.207077],[96575.0,0.207091],[96570.0,0.1092]],[[96600.0,0.02947673],[96606.0,0.207027],[96607.0,0.00022471],[96611.0,0.207017],[96628.0,0.206979]]]
["bitfinex","BTCUSD",1738541949839,[[96593.0,0.000107],[96581.0,0.0001069],[96563.0,0.207118],[96559.0,0.0785069],[96549.0,0.0482]],[[96594.0,0.155289],[96596.0,0.207048],[96606.0,0.207028],[96610.0,0.0814],[96619.0,0.254198]]]
["bitfinex","BTCUSD",1738542014999,[[96521.0,0.10228506],[96518.0,0.00014603],[96512.0,0.207227],[96511.0,0.207228],[96502.0,0.0785]],[[96531.0,0.155392],[96535.0,0.20718],[96563.0,0.10238506],[96570.0,0.36152723],[96571.0,0.01]]]
["bitfinex","BTCUSD",1738542035244,[[96523.0,0.00014603],[96520.0,0.000107],[96506.0,0.207239],[96502.0,0.00103608],[96501.0,0.20725]],[[96524.0,0.155401],[96526.0,0.207199],[96528.0,0.01016454],[96530.0,0.207191],[96533.0,0.00022471]]]
["bitfinex","BTCUSD",1738542096488,[[96231.0,0.00049661],[96200.0,5.20513578],[96189.0,0.11031189],[96186.0,0.207929],[96184.0,0.207933]],[[96232.0,0.25848339],[96235.0,0.207825],[96236.0,0.01],[96241.0,0.78143725],[96244.0,0.0773]]]
["bitfinex","BTCUSD",1738542113463,[[96416.0,0.155575],[96385.0,0.207501],[96377.0,0.01844467],[96369.0,0.00994675],[96344.0,0.11172]],[[96417.0,0.00048792],[96440.0,0.207384],[96447.0,0.207368],[96456.0,0.0778],[96467.0,0.01]]]
["bitfinex","BTCUSD",1738542136633,[[96506.0,0.00048674],[96499.0,0.000107],[96495.0,0.155447],[96492.0,0.20727],[96486.0,0.207283]],[[96507.0,0.155429],[96529.0,0.207191],[96530.0,0.36581125],[96532.0,0.10238506],[96541.0,0.0812]]]
["bitfinex","BTCUSD",1738542198278,[[96355.0,0.00025301],[96347.0,0.0001069],[96326.0,0.15572],[96321.0,0.207638],[96314.0,0.0001069]],[[96356.0,0.25805706],[96359.0,0.01],[96362.0,0.4151],[96363.0,0.207548],[96368.0,0.01]]]
["bitfinex","BTCUSD",1738542217096,[[96279.0,7.2e-07],[96233.0,0.000107],[96226.0,0.004153],[96225.0,0.207845],[96200.0,5.42580748]],[[96280.0,0.325795],[96281.0,0.261282],[96283.0,0.207721],[96287.0,0.207713],[96289.0,0.207708]]]
["bitfinex","BTCUSD",1738542262824,[[96222.0,0.155889],[96220.0,0.207855],[96218.0,0.207859],[96214.0,0.207868],[96203.0,0.0461]],[[96223.0,0.0004851],[96234.0,0.00022512],[96253.0,0.0485],[96260.0,0.57358225],[96263.0,0.0824]]]
["bitfinex","BTCUSD",1738542295927,[[96273.0,0.01],[96269.0,0.0459],[96252.0,0.10238506],[96244.0,0.00994675],[96230.0,0.415668]],[[96303.0,0.01056593],[96310.0,0.36581125],[96345.0,0.01],[96369.0,0.3],[96373.0,0.0776]]]
["bitfinex","BTCUSD",1738542317604,[[96865.0,0.01],[96824.0,0.15],[96823.0,0.10238506],[96818.0,0.01],[96817.0,0.206574]],[[96870.0,0.44361352],[96876.0,7e-05],[96910.0,0.309567],[96929.0,0.048],[96941.0,0.0784]]]
["bitfinex","BTCUSD",1738542373920,[[97155.0,0.01],[97124.0,0.0779],[97108.0,0.01],[97100.0,0.44197776],[97097.0,0.01]],[[97186.0,0.15],[97187.0,0.10238506],[97188.0,0.15],[97198.0,0.00883816],[97212.0,0.308606]]]
["bitfinex","BTCUSD",1738542388799,[[97292.0,0.25656006],[97286.0,0.205578],[97281.0,0.205589]],[[97301.0,0.4639913],[97374.0,0.0801]]]
["bitfinex","BTCUSD",1738542446307,[[97398.0,0.76975206],[97396.0,0.205346],[97389.0,0.20536],[97388.0,0.205363],[97371.0,0.205399]],[[97399.0,1.10059148],[97409.0,0.0001055],[97413.0,0.153984],[97426.0,0.205284],[97433.0,0.20527]]]
["bitfinex","BTCUSD",1738542473106,[[97398.0,1.62096859],[97393.0,0.205353],[97392.0,0.22619523],[97387.0,0.164024],[97372.0,0.01]],[[97399.0,0.66125695],[97409.0,0.0001055],[97428.0,0.153959],[97432.0,0.205273],[97443.0,0.205248]]]
["bitfinex","BTCUSD",1738542503132,[[97221.0,0.00036936],[97200.0,0.205761],[97190.0,0.0586285],[97187.0,0.0064506]],[[97269.0,0.02],[97282.0,0.411176],[97324.0,0.05175105],[97327.0,0.3],[97354.0,0.1]]]
["bitfinex","BTCUSD",1738542552422,[[97089.0,1e-08],[97064.0,0.000107],[97060.0,0.154543],[97059.0,0.000107],[97057.0,0.00022407]],[[97090.0,0.25688006],[97091.0,0.00907652],[97093.0,0.205989],[97098.0,0.205979],[97099.0,0.205975]]]
["bitfinex","BTCUSD",1738542572580,[[96977.0,0.00022428],[96962.0,0.047],[96951.0,0.0806],[96927.0,0.20634],[96926.0,0.0001072]],[[96978.0,0.40705906],[96980.0,0.206228],[96989.0,0.15],[96996.0,0.01],[96999.0,0.206187]]]
["bitfinex","BTCUSD",1738542597720,[[97000.0,0.0061069],[96987.0,0.154659],[96980.0,0.206226],[96967.0,0.206254],[96961.0,0.06669582]],[[97001.0,0.154637],[97003.0,0.206179],[97008.0,0.20617],[97014.0,0.206157],[97022.0,0.10238506]]]
["bitfinex","BTCUSD",1738542658571,[[96846.0,0.00025381],[96806.0,0.0001069],[96799.0,0.206613],[96786.0,0.20664],[96769.0,0.01]],[[96847.0,0.40726806],[96849.0,0.206507],[96853.0,0.01],[96856.0,0.206493],[96858.0,0.01]]]
["bitfinex","BTCUSD",1738542675736,[[96470.0,0.155488],[96431.0,0.01],[96409.0,0.0485],[96403.0,0.001765],[96392.0,0.1]],[[96501.0,0.40782306],[96503.0,0.207247],[96510.0,0.207232],[96511.0,0.0203166],[96512.0,0.0496]]]
["bitfinex","BTCUSD",1738542729900,[[96453.0,0.0462],[96452.0,0.01],[96450.0,0.0784],[96448.0,0.01],[96432.0,0.5409]],[[96531.0,0.10238506],[96541.0,0.207165],[96552.0,0.15],[96553.0,0.01],[96554.0,0.00995589]]]
["bitfinex","BTCUSD",1738542751368,[[96450.0,0.04686277],[96438.0,0.207385],[96432.0,0.00979602]],[[96451.0,0.00014564],[96459.0,0.00555474],[96466.0,0.207327],[96472.0,0.207315],[96473.0,0.0100129]]]
["bitfinex","BTCUSD",1738542769272,[[96532.0,0.10342068],[96530.0,0.36413797],[96527.0,0.01],[96514.0,0.03062595],[96512.0,0.01]],[[96581.0,0.00022554],[96611.0,0.0142]]]
["bitfinex","BTCUSD",1738542825952,[[96688.0,0.51713],[96647.0,0.206938],[96641.0,0.206951],[96630.0,0.36413797],[96629.0,0.0491]],[[96689.0,0.25774514],[96695.0,0.206835],[96696.0,0.00036996],[96699.0,0.206827],[96701.0,0.00022554]]]
["bitfinex","BTCUSD",1738542841082,[[96695.0,0.25238506],[96688.0,0.206849],[96680.0,0.206868],[96674.0,0.0471],[96670.0,0.36428363]],[[96696.0,0.00022428],[96728.0,0.0145835],[96736.0,0.01076791],[96739.0,0.00022554],[96741.0,0.0809]]]
["bitfinex","BTCUSD",1738542899506,[[96972.0,0.51561],[96931.0,0.206331],[96925.0,0.0792],[96920.0,0.00978078],[96912.0,0.0487]],[[96973.0,0.154934],[96976.0,0.206237],[96982.0,0.41245],[96999.0,0.01]]]
["bitfinex","BTCUSD",1738542923613,[[96752.0,0.00022323],[96732.0,0.155066],[96728.0,0.206764],[96727.0,0.00022365],[96720.0,0.206782]],[[96753.0,0.155033],[96755.0,0.206707],[96762.0,0.206693],[96768.0,0.02041462],[96773.0,0.01]]]
["bitfinex","BTCUSD",1738542941698,[[96701.0,0.10341908],[96697.0,0.0804],[96695.0,0.00025218],[96694.0,0.01022144],[96683.0,0.206859]],[[96734.0,0.11247578],[96756.0,0.01],[96759.0,0.15],[96772.0,0.045],[96778.0,0.309989]]]
["bitfinex","BTCUSD",1738542982271,[[96646.0,0.54063],[96643.0,0.155209],[96628.0,0.206977],[96618.0,0.15],[96612.0,0.0918017]],[[96647.0,0.00022512],[96655.0,0.155192],[96656.0,0.20692],[96663.0,0.206904],[96666.0,0.206898]]]
["bitfinex","BTCUSD",1738543017818,[[96914.0,0.00017212],[96889.0,0.15],[96888.0,0.206422],[96881.0,0.206437],[96872.0,0.075]],[[96915.0,0.154774],[96921.0,0.04856405],[96925.0,0.206345]]]
["bitfinex","BTCUSD",1738543079673,[[96619.0,0.10342003],[96615.0,0.0486451],[96609.0,0.15],[96608.0,0.0831],[96607.0,0.01]],[[96678.0,0.01296],[96686.0,0.310283],[96689.0,0.01],[96700.0,0.01],[96718.0,0.516967]]]
["bitfinex","BTCUSD",1738543106654,[[96517.0,0.00015551],[96510.0,0.000107],[96506.0,0.207239],[96501.0,0.1555437],[96490.0,0.357273]],[[96536.0,0.414352],[96537.0,0.01026336],[96544.0,0.02097566],[96572.0,0.01],[96693.0,1.0244385]]]
["bitfinex","BTCUSD",1738543126841,[[96514.0,0.155417],[96503.0,0.00103612],[96501.0,0.0001067]],[[96515.0,0.00014553],[96523.0,0.16570281],[96538.0,0.207173],[96552.0,0.02296],[96563.0,0.31090471]]]
["bitfinex","BTCUSD",1738543187649,[[96707.0,0.155107],[96688.0,0.10341901],[96687.0,0.51713],[96680.0,0.01],[96674.0,0.01]],[[96721.0,0.155086],[96724.0,0.206773],[96741.0,0.02022956],[96742.0,0.0772],[96744.0,0.256332]]]
["bitfinex","BTCUSD",1738543205911,[[96533.0,0.207181],[96528.0,0.207192],[96526.0,0.02017291],[96523.0,0.0001071],[96521.0,0.207206]],[[96570.0,0.25771206],[96575.0,0.207094],[96579.0,0.414168],[96587.0,0.207068],[96590.0,0.15]]]
["bitfinex","BTCUSD",1738543244014,[[96483.0,0.0001071],[96479.0,0.207297],[96477.0,0.207301],[96471.0,0.285015],[96468.0,0.0478]],[[96520.0,0.10238506],[96529.0,0.16],[96532.0,0.310778],[96538.0,0.08916258],[96543.0,0.01]]]
["bitfinex","BTCUSD",1738543293399,[[96308.0,0.155749],[96305.0,0.207671],[96301.0,0.20768],[96294.0,0.207697],[96292.0,0.01321552]],[[96311.0,0.10238506],[96312.0,0.02626495],[96314.0,0.15574],[96317.0,0.207648],[96322.0,0.207638]]]
["bitfinex","BTCUSD",1738543312200,[[96292.0,0.01282282],[96276.0,0.155801],[96272.0,0.207742],[96264.0,0.0478],[96253.0,0.0755]],[[96293.0,0.25815906],[96295.0,0.207696],[96299.0,0.207687],[96301.0,0.207683],[96331.0,0.01]]]
["bitfinex","BTCUSD",1738543373636,[[96314.0,0.51958555],[96292.0,0.0001073],[96278.0,0.000107],[96270.0,0.155811],[96265.0,0.207758]],[[96315.0,0.4672256],[96317.0,0.207648],[96319.0,0.207643],[96325.0,0.207631],[96326.0,0.03035858]]]
["bitfinex","BTCUSD",1738543397198,[[96032.0,0.208262],[96023.0,0.208282],[96017.0,0.0456],[96010.0,0.01],[95954.0,0.05248768]],[[96053.0,0.10238506],[96089.0,0.01],[96090.0,0.01],[96092.0,0.01272],[96095.0,0.01023342]]]
["bitfinex","BTCUSD",1738543413974,[[96000.0,0.0004],[95997.0,0.208339],[95995.0,0.0001069],[95983.0,0.2084761],[95962.0,0.0101]],[[96002.0,0.10238506],[96003.0,0.00048343],[96014.0,10.0],[96019.0,0.208293],[96026.0,0.208279]]]
["bitfinex","BTCUSD",1738543469103,[[95982.0,0.51945232],[95968.0,0.0784],[95956.0,0.0472]],[[96050.0,0.54240196]]]
["bitfinex","BTCUSD",1738543489133,[[95900.0,3.4e-07],[95889.0,0.0001071],[95858.0,0.0477]],[[95901.0,0.40879606],[95905.0,0.208541],[95909.0,0.208531],[95910.0,0.45242073],[95911.0,0.208527]]]
["bitfinex","BTCUSD",1738543539510,[[96122.0,0.52017],[96117.0,0.0496],[96106.0,0.208101],[96100.0,0.01],[96080.0,0.01]],[[96156.0,0.207997],[96181.0,0.207942],[96199.0,1.0244385],[96214.0,0.01022491],[96221.0,0.415712]]]
["bitfinex","BTCUSD",1738543561934,[[96183.0,0.0759],[96163.0,0.02483351],[96157.0,0.207992]],[[96199.0,0.00014581],[96234.0,0.207828],[96236.0,0.0043996],[96254.0,0.311677],[96260.0,0.41954072]]]
["bitfinex","BTCUSD",1738543577204,[[96251.0,1.5],[96241.0,0.02889342],[96215.0,0.00666006],[96194.0,0.01018394],[96193.0,0.01]],[[96252.0,0.30584],[96287.0,0.415426],[96288.0,0.00333994],[96290.0,0.41954072],[96305.0,0.05158465]]]
["bitfinex","BTCUSD",1738543632066,[[96344.0,0.155691],[96337.0,0.0484],[96333.0,0.207612],[96332.0,0.0814],[96331.0,0.01074617]],[[96428.0,0.00494955],[96444.0,0.01],[96449.0,0.01121597],[96455.0,0.00022491],[96458.0,0.00022512]]]
["bitfinex","BTCUSD",1738543653530,[[96092.0,7e-05],[96070.0,0.05298425],[96069.0,0.0451],[96052.0,0.0788],[96044.0,0.8240308]],[[96121.0,0.15],[96125.0,0.312096],[96139.0,0.416067],[96150.0,0.00990816],[96160.0,0.41700351]]]
["bitfinex","BTCUSD",1738543705425,[[95526.0,2.617066]],[[95837.0,0.0255],[95848.0,0.02959854],[95850.0,0.41700351],[95858.0,0.06710894],[95860.0,0.010639]]]
["bitfinex","BTCUSD",1738543710879,[[95821.0,0.00104296],[95800.0,0.41700351],[95791.0,0.208787],[95783.0,0.01],[95782.0,0.0812]],[[95822.0,0.15654],[95836.0,0.04293228],[95840.0,0.208681],[95872.0,0.00022575],[95875.0,0.02049168]]]
["bitfinex","BTCUSD",1738543743711,[[96041.0,0.156183],[96032.0,0.208263],[96030.0,0.41700351],[96020.0,0.15],[96019.0,0.0828]],[[96081.0,0.208159],[96104.0,0.05284439],[96127.0,0.520145],[96140.0,0.41700351],[96153.0,0.0137]]]
["bitfinex","BTCUSD",1738543799946,[[96495.0,0.51816],[96490.0,0.44825734],[96484.0,0.01],[96477.0,0.0796],[96476.0,0.0496]],[[96542.0,0.207163],[96545.0,0.0001068],[96577.0,0.310636],[96589.0,0.01085505],[96597.0,0.01]]]
["bitfinex","BTCUSD",1738543823937,[[96092.0,0.0002156],[96087.0,0.0177726],[96072.0,0.0754]],[[96132.0,0.01],[96135.0,0.0205131],[96137.0,0.03007282],[96142.0,0.3],[96159.0,0.01298076]]]
["bitfinex","BTCUSD",1738543870649,[[96318.0,0.64273357],[96316.0,0.01],[96303.0,0.15],[96300.0,0.6568586],[96298.0,0.217687]],[[96319.0,0.00025317],[96356.0,0.207564],[96357.0,0.207562],[96366.0,0.207542],[96385.0,0.01033667]]]
["bitfinex","BTCUSD",1738543894348,[[96415.0,0.64139757],[96413.0,0.01],[96408.0,0.20745],[96402.0,0.207464],[96400.0,0.4491766]],[[96416.0,0.00025224],[96465.0,0.20733],[96477.0,0.02070803],[96510.0,0.414465],[96518.0,0.01]]]
["bitfinex","BTCUSD",1738543912209,[[96501.0,0.27262357],[96487.0,0.207281],[96470.0,0.4491766],[96432.0,0.05199239]],[[96502.0,0.00025236],[96547.0,0.207153],[96579.0,0.207084],[96580.0,0.01052803]]]
["bitfinex","BTCUSD",1738543945899,[[96233.0,0.1106141],[96222.0,0.00055654],[96210.0,0.00022449],[96205.0,0.04153],[96200.0,0.4491766]],[[96234.0,1.68e-06],[96237.0,0.20782],[96245.0,0.207803],[96263.0,0.01],[96271.0,0.15]]]
["bitfinex","BTCUSD",1738543993481,[[96662.0,0.25238506],[96650.0,0.4491766],[96648.0,0.01],[96647.0,0.155202]],[[96663.0,0.00025242],[96678.0,0.0144273],[96704.0,0.206818],[96711.0,0.2069089],[96743.0,0.310101]]]
["bitfinex","BTCUSD",1738544043745,[[96427.0,0.25238506],[96418.0,0.4491766],[96409.0,0.207448],[96401.0,0.01],[96358.0,0.05175305]],[[96428.0,0.00014569],[96472.0,0.207314],[96504.0,0.0106718],[96509.0,0.01],[96515.0,0.01]]]
["bitfinex","BTCUSD",1738544066352,[[96562.0,0.00103534],[96561.0,0.10238506],[96548.0,0.07783624],[96545.0,0.15],[96534.0,0.207178]],[[96602.0,0.30942006],[96603.0,0.00078198],[96604.0,0.02017869],[96614.0,0.1501768],[96617.0,0.310505]]]
["bitfinex","BTCUSD",1738544089606,[[96639.0,0.0192518],[96621.0,5.0],[96607.0,0.10238506],[96582.0,0.01064374],[94639.0,0.095221]],[[96640.0,0.40760006],[96645.0,0.620826],[96648.0,0.0002176],[96652.0,0.206929],[96656.0,0.02028975]]]
["bitfinex","BTCUSD",1738544143115,[[96500.0,0.36500793],[96490.0,0.10238506],[96489.0,0.0110093],[96482.0,0.155469]],[[96530.0,0.10238506]]]
["bitfinex","BTCUSD",1738544166944,[[96536.0,0.15],[96535.0,0.10238506],[96524.0,0.00076941],[96521.0,0.15],[96520.0,0.36500793]],[[96549.0,0.00014519],[96608.0,0.01],[96620.0,0.01],[96622.0,0.0002245],[96649.0,0.09261504]]]
["bitfinex","BTCUSD",1738544189040,[[96621.0,0.10238506],[96606.0,0.00076729],[96605.0,0.15],[96595.0,0.20719438],[96587.0,0.207065]],[[96622.0,0.0002245],[96639.0,0.206956],[96640.0,0.0001067],[96647.0,0.20694],[96648.0,0.0001069]]]
["bitfinex","BTCUSD",1738544242984,[[96549.0,0.000107],[96483.0,0.033749],[96475.0,0.01],[96471.0,0.0615047],[96451.0,0.02609696]],[[96550.0,0.155359],[96566.0,0.207113],[96575.0,0.25238506],[96578.0,0.01],[96581.0,0.424161]]]
["bitfinex","BTCUSD",1738544266847,[[96667.0,0.10238506],[96652.0,0.01019391],[96650.0,0.01023851],[96629.0,0.155232],[96622.0,0.01]],[[96668.0,0.15587858],[96679.0,0.206871],[96697.0,0.206832],[96706.0,0.15],[96718.0,0.15]]]
["bitfinex","BTCUSD",1738544316570,[[96535.0,0.01172964],[96534.0,0.01491138],[96514.0,0.000107],[96501.0,0.041401],[96498.0,0.00103593]],[[96536.0,0.155382],[96559.0,0.15],[96571.0,0.10238506],[96572.0,0.0208824],[96575.0,0.01]]]
["bitfinex","BTCUSD",1738544339038,[[96588.0,0.10342022],[96587.0,0.01023851],[96575.0,0.01048304],[96566.0,0.207111],[96560.0,0.01]],[[96630.0,0.02023761],[96633.0,0.00014506],[96651.0,0.01],[96654.0,0.320387],[96658.0,0.01608]]]
["bitfinex","BTCUSD",1738544362431,[[96604.0,0.04918593],[96576.0,0.30916],[96568.0,0.01],[96528.0,0.05195914],[96498.0,0.1]],[[96613.0,0.155259],[96649.0,0.00025859],[96650.0,0.10249015],[96652.0,0.15],[96662.0,0.01]]]
["bitfinex","BTCUSD",1738544412659,[[96521.0,0.01],[96512.0,0.10342118],[96508.0,0.155427],[96504.0,0.357243],[96498.0,0.207258]],[[96548.0,0.04877759],[96553.0,0.03024528],[96567.0,0.310665],[96574.0,0.01604],[96575.0,0.02075751]]]
["bitfinex","BTCUSD",1738544450668,[[96638.0,0.00473616],[96629.0,0.10238506],[96616.0,0.00103487],[96615.0,0.01071212],[96609.0,0.155263]],[[96643.0,0.155211],[96667.0,0.620685],[96668.0,0.10238506],[96669.0,0.15],[96679.0,0.3274]]]
["bitfinex","BTCUSD",1738544483791,[[96723.0,0.00473616],[96710.0,0.03792177],[96679.0,0.01],[96675.0,0.21],[96637.0,0.02609696]],[[96765.0,0.02022837],[96770.0,0.15],[96771.0,0.02255493],[96782.0,0.00526384],[96786.0,0.413284]]]
["bitfinex","BTCUSD",1738544508179,[[96772.0,0.27862357],[96763.0,0.155016],[96761.0,0.01],[96755.0,0.01],[96754.0,0.206708]],[[96773.0,0.00070948],[96774.0,0.01455972],[96778.0,0.005],[96793.0,0.00022512],[96802.0,0.154956]]]
["bitfinex","BTCUSD",1738544530145,[[96521.0,0.00025241],[96516.0,0.0001068],[96474.0,0.01184367],[96468.0,0.01],[96465.0,0.207328]],[[96522.0,0.155404],[96524.0,0.207202],[96528.0,0.207194],[96531.0,0.207188],[96557.0,0.15]]]
["bitfinex","BTCUSD",1738544581338,[[96562.0,1.91772506],[96560.0,0.01],[96558.0,0.00070956],[96557.0,0.41426],[96550.0,0.207145]],[[96563.0,0.0025581],[96620.0,0.206997],[96623.0,0.20699],[96772.0,0.08970835],[96893.0,0.81691823]]]
["bitfinex","BTCUSD",1738544605270,[[96738.0,0.29312987],[96735.0,0.155061],[96734.0,0.206751],[96728.0,0.206764],[96725.0,0.01]],[[96739.0,0.00016848],[96770.0,0.155007],[96773.0,0.206669],[96779.0,0.206657],[96786.0,0.206641]]]
["bitfinex","BTCUSD",1738544656714,[[96354.0,0.11533492],[96353.0,7e-05],[96338.0,0.15],[96337.0,0.207603],[96331.0,0.207617]],[[96380.0,0.36347498]]]
["bitfinex","BTCUSD",1738544692245,[[96247.0,1.60898155],[96225.0,0.00114628],[96223.0,0.2079561],[96217.0,0.2],[96210.0,0.217876]],[[96252.0,0.155841],[96258.0,0.207774],[96259.0,0.207772],[96268.0,0.207754],[96270.0,0.36347498]]]
["bitfinex","BTCUSD",1738544705841,[[96416.0,1.85487978],[96391.0,0.207486],[96390.0,0.01],[96388.0,0.01],[96369.0,0.02609696]],[[96417.0,0.00037104],[96429.0,0.00022471],[96430.0,0.00022471],[96450.0,0.207361],[96470.0,0.36347498]]]
["bitfinex","BTCUSD",1738544756272,[[96309.0,0.01144045],[96304.0,0.00048576],[96297.0,0.35],[96291.0,0.0001069]],[[96347.0,0.00103826],[96348.0,0.10238506],[96359.0,0.01]]]
["bitfinex","BTCUSD",1738544780245,[[96316.0,0.10238506],[96302.0,0.15],[96299.0,0.207685],[96293.0,0.207697],[96289.0,0.01]],[[96361.0,0.10238506],[96370.0,0.36347498],[96373.0,0.415056],[96379.0,0.01],[96390.0,0.00999984]]]
["bitfinex","BTCUSD",1738544804805,[[96262.0,1.75238506],[96255.0,0.11015765],[96236.0,0.155865],[96222.0,0.01007]],[[96310.0,0.36347498]]]
["bitfinex","BTCUSD",1738544859726,[[96299.0,1.76238506],[96297.0,0.02534233],[96295.0,0.207693],[96279.0,0.01],[96274.0,0.22549845]],[[96348.0,0.207581],[96370.0,0.36347498],[96393.0,0.01],[96423.0,0.09107225],[96439.0,0.05168035]]]
["bitfinex","BTCUSD",1738544883625,[[96163.0,0.0001068],[96162.0,0.23597572],[96156.0,0.00950473],[96134.0,0.01],[96129.0,0.01]],[[96189.0,0.207923],[96190.0,0.36347498],[96209.0,0.32182084],[96218.0,0.01],[96219.0,0.15]]]
["bitfinex","BTCUSD",1738544938490,[[96031.0,0.10238506],[95982.0,0.01],[95971.0,0.208395],[95963.0,0.208413],[95939.0,0.3]],[[96032.0,0.16619684],[96038.0,0.4165],[96049.0,0.208228],[96055.0,0.00014498],[96059.0,0.312309]]]
["bitfinex","BTCUSD",1738544960745,[[95967.0,1.70487978],[95948.0,0.01538186],[95945.0,0.15],[95942.0,0.0001072],[95935.0,0.01]],[[95968.0,0.00014482],[96003.0,0.5358],[96010.0,0.40718816]]]
["bitfinex","BTCUSD",1738544984228,[[95948.0,1.60197898],[95939.0,0.01666667],[95934.0,0.000107],[95926.0,0.01483929],[95916.0,0.15]],[[95949.0,0.00960873],[95955.0,0.208431],[95960.0,0.55654069],[95968.0,0.20862812],[95979.0,0.01]]]
["bitfinex","BTCUSD",1738545036141,[[96261.0,1.5],[96240.0,0.01],[96216.0,0.01394817]],[[96272.0,0.40718816],[96292.0,0.01],[96299.0,0.10594532],[96301.0,0.15],[96304.0,0.01378593]]]
["bitfinex","BTCUSD",1738545058592,[[96019.0,0.15],[96017.0,0.00048693],[96011.0,0.10238506],[96007.0,0.01],[95975.0,0.312581]],[[96060.0,0.40685807],[96070.0,0.208182],[96077.0,0.208166],[96081.0,0.01],[96084.0,0.10594532]]]
["bitfinex","BTCUSD",1738545108884,[[95881.0,0.25238506],[95870.0,0.01367827],[95854.0,0.20865],[95793.0,0.1],[95788.0,0.16258502]],[[95882.0,0.00036985],[95900.0,0.00022491],[95904.0,0.01],[95909.0,0.208532],[95916.0,0.208516]]]
["bitfinex","BTCUSD",1738545133569,[[95886.0,0.08925178],[95875.0,0.11004]],[[95948.0,0.01],[95974.0,0.6167925],[95978.0,0.00037147]]]
["bitfinex","BTCUSD",1738545174559,[[95858.0,0.10238506],[95854.0,0.15],[95829.0,0.00048672],[95818.0,0.208727],[95817.0,0.02095044]],[[95883.0,0.208588],[95892.0,0.208568],[95896.0,0.10594532],[95900.0,0.4084035],[95907.0,0.0158]]]
["bitfinex","BTCUSD",1738545209440,[[95862.0,0.15],[95861.0,0.10238506],[95846.0,0.00059362],[95841.0,0.0125665],[95829.0,0.01]],[[95884.0,0.156439],[95899.0,0.208552],[95900.0,0.4084035],[95908.0,0.5358],[95916.0,0.01]]]
["bitfinex","BTCUSD",1738545233980,[[95788.0,0.0001069],[95774.0,1.5],[95731.0,0.01],[95721.0,0.01],[95720.0,0.156706]],[[95792.0,0.1509994],[95813.0,0.01],[95820.0,1.7208],[95826.0,0.01245013],[95827.0,0.26]]]
["bitfinex","BTCUSD",1738545258229,[[95751.0,0.10249216],[95744.0,0.0001069],[95731.0,0.01258612],[95728.0,0.0143703],[95706.0,0.01]],[[95752.0,0.156654],[95754.0,0.208869],[95756.0,0.208864],[95764.0,0.208847],[95778.0,0.208818]]]
["bitfinex","BTCUSD",1738545314212,[[95602.0,1.76188688],[95599.0,0.0001072],[95574.0,0.12028]],[[95603.0,0.00014509],[95626.0,0.209148],[95650.0,0.5358],[95660.0,0.36928858],[95665.0,0.25]]]
["bitfinex","BTCUSD",1738545338933,[[95555.0,0.10238506],[95554.0,0.01023851],[95542.0,0.15],[95509.0,0.01],[95507.0,0.01]],[[95582.0,0.209244],[95583.0,0.00130798],[95587.0,0.00014619],[95590.0,0.45628596],[95592.0,0.25]]]
["bitfinex","BTCUSD",1738545392754,[[95333.0,0.0105],[95327.0,0.003248],[95320.0,0.0001],[95316.0,0.00964226],[95315.0,0.0001]],[[95334.0,0.02],[95351.0,0.0004863],[95367.0,0.157287],[95369.0,0.52505245],[95375.0,0.209698]]]
["bitfinex","BTCUSD",1738545426612,[[95401.0,0.00014633],[95389.0,0.00964226],[95377.0,0.15],[95362.0,0.0912761],[95357.0,0.1684693]],[[95407.0,0.00459615],[95415.0,0.10238506],[95428.0,0.52505245],[95435.0,0.209568],[95438.0,0.00980463]]]
["bitfinex","BTCUSD",1738545440458,[[95409.0,0.03117371],[95401.0,0.00014633],[95386.0,0.0001073],[95382.0,0.00954231],[95372.0,0.15104842]],[[95410.0,0.00431846],[95424.0,0.52527778],[95426.0,0.15719],[95430.0,0.209578],[95442.0,0.209553]]]
["bitfinex","BTCUSD",1738545494464,[[95613.0,0.005],[95601.0,0.01],[95564.0,0.01104602],[95557.0,0.0124178],[95554.0,0.01]],[[95619.0,0.00014599],[95630.0,0.209141],[95632.0,0.0002],[95658.0,0.5408],[95708.0,0.0523306]]]
["bitfinex","BTCUSD",1738545515492,[[95529.0,0.00048732],[95519.0,0.01],[95492.0,0.15],[95467.0,0.00022365],[95407.0,0.05275428]],[[95557.0,0.209299],[95567.0,0.15],[95570.0,0.37992878],[95571.0,0.313903],[95574.0,0.0075]]]
["bitfinex","BTCUSD",1738545575715,[[95374.0,1.5],[95372.0,0.01]],[[95399.0,0.02339335],[95410.0,0.15731769],[95417.0,0.209606],[95420.0,0.00506336],[95423.0,0.20981771]]]
["bitfinex","BTCUSD",1738545592056,[[95377.0,0.10238506],[95358.0,0.01],[95356.0,0.01104825],[95354.0,0.03035406],[95352.0,0.209747]],[[95400.0,0.00047152],[95435.0,0.209567],[95462.0,0.01541366],[95486.0,0.52386571],[95506.0,0.05277487]]]
["bitfinex","BTCUSD",1738545617289,[[95350.0,0.01801451],[95320.0,0.0001],[95317.0,0.0001068],[95305.0,0.00115599],[95302.0,0.157393]],[[95351.0,0.157313],[95353.0,0.209747],[95359.0,0.01156499],[95360.0,0.209732],[95388.0,0.01010069]]]
["bitfinex","BTCUSD",1738545677579,[[95204.0,9e-07],[95189.0,0.00142455],[95155.0,0.000107],[95127.0,0.0011],[95100.0,5.0]],[[95218.0,0.10238506],[95219.0,0.01],[95221.0,0.3],[95222.0,0.210035],[95225.0,0.03249078]]]
["bitfinex","BTCUSD",1738545696197,[[95191.0,0.00038661],[95153.0,0.1109471],[95136.0,0.210224],[95121.0,0.01],[95086.0,0.0018]],[[95201.0,0.10238506],[95208.0,0.367615],[95230.0,0.01],[95232.0,0.01],[95237.0,0.210002]]]
["bitfinex","BTCUSD",1738545718654,[[95498.0,0.09317413],[95497.0,0.157071],[95490.0,0.42635084],[95488.0,0.209449],[95479.0,0.01]],[[95540.0,0.157003],[95560.0,0.15],[95562.0,0.00014605],[95580.0,0.04008619],[95582.0,0.209244]]]
["bitfinex","BTCUSD",1738545768647,[[95190.0,0.0001072]],[[95240.0,0.42885089],[95248.0,0.01]]]
["bitfinex","BTCUSD",1738545791291,[[95194.0,0.10238506],[95183.0,0.00105036],[95182.0,0.015],[95174.0,0.01090922],[95171.0,0.01]],[[95207.0,0.00014542],[95234.0,0.0214576],[95238.0,0.0266267],[95253.0,0.00022533],[95258.0,0.0111373]]]
["bitfinex","BTCUSD",1738545842051,[[95131.0,0.64094329],[95127.0,0.0001073],[95126.0,0.3680372],[95121.0,0.00022428],[95120.0,0.210259]],[[95132.0,0.00014598],[95187.0,0.01],[95188.0,0.01],[95197.0,0.210092],[95227.0,0.315039]]]
["bitfinex","BTCUSD",1738545866114,[[95100.0,2.2003296],[95059.0,0.1],[95056.0,0.2104],[95048.0,0.210419],[95042.0,0.225431]],[[95101.0,0.177727],[95105.0,0.210293],[95106.0,0.210292],[95110.0,0.41172088],[95113.0,0.210276]]]
["bitfinex","BTCUSD",1738545906983,[[95098.0,0.00014598],[95060.0,0.00105172],[95021.0,0.00999999],[95017.0,8.373e-05],[94997.0,0.526326]],[[95099.0,0.27003133],[95101.0,0.210303],[95108.0,0.210288],[95116.0,0.0002245],[95120.0,0.41172088]]]
["bitfinex","BTCUSD",1738545944223,[[95082.0,1.1e-07],[95080.0,7.8e-07],[95034.0,0.02095723],[95022.0,0.01084972],[95008.0,0.00999999]],[[95083.0,0.27005733],[95089.0,0.210329],[95091.0,0.210326],[95097.0,0.210313],[95100.0,0.41194559]]]
["bitfinex","BTCUSD",1738545967914,[[95082.0,0.10249206],[95057.0,0.02056826],[95055.0,0.21048673],[95054.0,0.00105172],[95052.0,0.00999999]],[[95100.0,0.00991627],[95102.0,0.0004872],[95150.0,0.41172088],[95156.0,0.01],[95158.0,0.01]]]
["bitfinex","BTCUSD",1738546024535,[[95138.0,0.00999999],[95116.0,0.01],[95115.0,0.21027],[95110.0,0.1],[95087.0,0.3]],[[95182.0,0.00012797],[95183.0,0.0001069],[95184.0,0.210119],[95191.0,0.09100459],[95198.0,0.210089]]]
["bitfinex","BTCUSD",1738546043548,[[95017.0,0.00022449],[95016.0,0.00022449],[95009.0,0.00022449],[95000.0,5.03150421],[94958.0,0.210618]],[[95018.0,0.307864],[95023.0,0.210476],[95027.0,0.220467],[95030.0,0.53575566],[95033.0,0.210453]]]
["bitfinex","BTCUSD",1738546068528,[[95202.0,0.00014611],[95159.0,0.01081063],[95140.0,0.210216],[95104.0,0.08068708],[95100.0,0.41200906]],[[95203.0,0.307558],[95204.0,0.01],[95207.0,0.00119602],[95208.0,0.420132],[95212.0,0.41200906]]]
["bitfinex","BTCUSD",1738546122545,[[95175.0,4.75908295],[95162.0,0.157624],[95158.0,0.210175],[95150.0,0.210193],[95130.0,0.01]],[[95176.0,0.00037066],[95187.0,0.157586],[95191.0,0.00119602],[95194.0,0.210098],[95198.0,0.02111217]]]
["bitfinex","BTCUSD",1738546157052,[[95017.0,0.00037052],[95010.0,0.000107],[94997.0,0.210532],[94990.0,0.210548],[94980.0,0.02078778]],[[95018.0,0.157864],[95022.0,0.210477],[95028.0,0.210464],[95038.0,0.360442],[95049.0,0.01]]]
["bitfinex","BTCUSD",1738546210146,[[95118.0,0.157698],[95089.0,0.315492],[95087.0,0.15],[95086.0,0.26874152],[95082.0,0.00073686]],[[95129.0,0.00022491],[95130.0,0.00022491],[95137.0,0.00926314],[95138.0,0.00987718],[95170.0,0.41200906]]]
["bitfinex","BTCUSD",1738546225984,[[95010.0,0.000107],[95004.0,0.000107],[95001.0,0.157893],[94999.0,0.025],[94994.0,0.210537]],[[95011.0,0.01914032],[95026.0,0.02116173],[95036.0,0.210448],[95100.0,0.05203548],[95170.0,1.5]]]
["bitfinex","BTCUSD",1738546249772,[[94986.0,0.000107],[94983.0,0.00131623],[94969.0,0.210593],[94965.0,0.210601],[94963.0,0.02116157]],[[95001.0,0.27941838],[95009.0,0.44195241],[95015.0,0.210493],[95020.0,0.25],[95022.0,0.210478]]]
["bitfinex","BTCUSD",1738546300835,[[95212.0,0.10238506],[95206.0,0.00048723],[95191.0,0.01506013],[95165.0,0.01],[95164.0,0.325243]],[[95257.0,0.00131261],[95259.0,0.15],[95260.0,0.51298432],[95272.0,0.01],[95275.0,0.01]]]
["bitfinex","BTCUSD",1738546325598,[[95301.0,0.00014602],[95260.0,0.41059926],[95245.0,0.209982],[95208.0,0.01],[95192.0,0.08068708]],[[95302.0,0.46150336],[95304.0,0.209855],[95307.0,0.209849],[95311.0,0.20984],[95319.0,0.01]]]
["bitfinex","BTCUSD",1738546383668,[[95138.0,0.00037026],[95121.0,0.210258],[95120.0,0.02048658],[95111.0,0.15022386],[95107.0,0.0188252]],[[95185.0,0.210117],[95186.0,0.16894369],[95192.0,0.34368696],[95311.0,0.00541002],[95320.0,1.03478749]]]
["bitfinex","BTCUSD",1738546403199,[[95190.0,0.50378769]],[[95261.0,0.41984706],[95265.0,0.209942],[95280.0,0.42076878],[95286.0,0.00131192]]]
["bitfinex","BTCUSD",1738546424076,[[95057.0,0.00014541],[95055.0,0.157802],[95045.0,0.210425],[95006.0,0.315768],[94971.0,0.0711]],[[95093.0,0.10238506],[95095.0,0.06171415],[95109.0,0.315428],[95110.0,0.02136756],[95114.0,0.05299052]]]
["bitfinex","BTCUSD",1738546483668,[[95111.0,0.10238506],[95108.0,0.210285],[95101.0,0.210301],[95087.0,0.15],[95086.0,0.210335]],[[95135.0,0.15767],[95136.0,0.15],[95137.0,0.210223],[95138.0,0.02795743],[95139.0,0.15]]]
["bitfinex","BTCUSD",1738546501384,[[95000.0,0.75571032],[94994.0,0.0001069],[94987.0,0.000107],[94986.0,0.000107],[94970.0,0.41268909]],[[95001.0,0.41570688],[95003.0,0.210519],[95005.0,0.210515],[95008.0,0.02125485],[95030.0,0.31569]]]
["bitfinex","BTCUSD",1738546525976,[[94950.0,7.03201616],[94934.0,0.03882498],[94919.0,0.01],[94866.0,0.01],[94864.0,0.00124583]],[[94951.0,0.21800105],[94953.0,0.21063],[94956.0,0.210625],[94959.0,0.02796108],[94960.0,0.62330409]]]
["bitfinex","BTCUSD",1738546577698,[[94880.0,3e-08],[94860.0,0.41268909],[94844.0,0.02096493],[94841.0,0.0001072],[94824.0,0.210915]],[[94881.0,0.43083159],[94883.0,0.210786],[94889.0,0.421547],[94890.0,0.01282419],[94892.0,0.15]]]
["bitfinex","BTCUSD",1738546604039,[[94716.0,3.99448863],[94715.0,0.000107],[94690.0,0.01],[94672.0,0.211353]],[[94717.0,0.28685658],[94720.0,0.01670615],[94723.0,0.211143],[94730.0,0.211126],[94735.0,0.01]]]
["bitfinex","BTCUSD",1738546643441,[[94662.0,0.01],[94654.0,0.00044506],[94648.0,1.5],[94641.0,0.01492887],[94637.0,0.02134003]],[[94667.0,0.02673921],[94681.0,0.00546963],[94704.0,0.01472],[94716.0,0.01],[94794.0,1.14626749]]]
["bitfinex","BTCUSD",1738546678228,[[94715.0,0.10238506],[94712.0,0.41268909],[94693.0,0.2113139],[94686.0,0.01],[94684.0,0.01]],[[94722.0,0.00802374],[94740.0,0.211104],[94743.0,0.00056703],[94747.0,0.211089],[94771.0,0.02089829]]]
["bitfinex","BTCUSD",1738546701608,[[94694.0,0.10238506],[94690.0,0.43422185],[94678.0,0.15],[94664.0,0.158454],[94662.0,0.01]],[[94718.0,0.158364],[94719.0,0.00788142],[94726.0,0.10238506],[94727.0,0.0002245],[94730.0,0.211126]]]
["bitfinex","BTCUSD",1738546764998,[[94600.0,2.15089051],[94592.0,0.003048],[94586.0,0.0222],[94582.0,0.00067863],[94550.0,0.005]],[[94601.0,0.28764525],[94606.0,0.211403],[94607.0,0.211401],[94608.0,0.01862052],[94610.0,0.41575575]]]
["bitfinex","BTCUSD",1738546783667,[[94589.0,0.10238506],[94583.0,0.158589],[94581.0,0.01689452],[94580.0,1.71386391],[94576.0,0.211468]],[[94609.0,0.158547],[94617.0,0.211378],[94618.0,0.10238506],[94619.0,0.00022471],[94623.0,0.22779071]]]
["bitfinex","BTCUSD",1738546843277,[[94576.0,0.000107],[94537.0,0.02087129],[94524.0,0.158689],[94523.0,0.211587],[94517.0,0.21265961]],[[94577.0,0.1634539],[94579.0,0.211464],[94580.0,0.00056685],[94582.0,0.211457],[94589.0,0.41575575]]]
["bitfinex","BTCUSD",1738546860410,[[94609.0,1.60253096],[94589.0,0.211439],[94585.0,0.0157454],[94575.0,0.01],[94574.0,0.38303682]],[[94612.0,0.00022471],[94617.0,0.00472581],[94619.0,0.01022471],[94620.0,0.41575575],[94623.0,0.00022471]]]
["bitfinex","BTCUSD",1738546893087,[[94446.0,0.0001071],[94421.0,0.0001069],[94418.0,0.0002],[94410.0,0.4918526],[94385.0,0.211895]],[[94447.0,0.158819],[94464.0,0.00105846],[94465.0,0.10238506],[94480.0,0.41575575],[94486.0,0.01]]]
["bitfinex","BTCUSD",1738546945054,[[94400.0,0.19549488],[94382.0,0.01465495],[94370.0,0.41575575],[94367.0,0.0142187],[94361.0,0.211951]],[[94401.0,0.00014664],[94407.0,0.00022512],[94416.0,0.01876987],[94417.0,0.22711239],[94419.0,0.00132414]]]
["bitfinex","BTCUSD",1738546964175,[[94376.0,8.347e-05],[94360.0,0.00757421]],[[94377.0,0.04754681],[94381.0,0.211907],[94389.0,0.01861176],[94390.0,0.211887]]]
["bitfinex","BTCUSD",1738547026635,[[94258.0,0.159137],[94246.0,0.00650695],[94241.0,0.212221],[94238.0,0.10238506],[94229.0,0.41937389]],[[94259.0,0.05541276],[94290.0,0.212111],[94291.0,0.00349305],[94300.0,0.01],[94301.0,0.212087]]]
["bitfinex","BTCUSD",1738547045877,[[93880.0,0.00319557],[93862.0,0.4],[93840.0,0.02]],[[93881.0,0.19638198],[93882.0,0.00979414],[93884.0,0.21303],[93897.0,0.02170383],[93912.0,0.01]]]
["bitfinex","BTCUSD",1738547068936,[[94275.0,0.159108],[94273.0,0.00826168],[94231.0,0.01],[94210.0,0.10238506],[94201.0,0.43305819]],[[94315.0,0.3],[94319.0,0.0139082],[94326.0,0.212031],[94333.0,0.01],[94335.0,0.212012]]]
["bitfinex","BTCUSD",1738547126650,[[94000.0,2.0]],[[94062.0,0.15],[94064.0,0.00968467]]]
["bitfinex","BTCUSD",1738547142091,[[93804.0,2.71236884],[93797.0,0.00157518],[93796.0,0.00072537]],[[93881.0,0.3],[93906.0,0.01],[93912.0,0.1],[93916.0,0.425914]]]
["bitfinex","BTCUSD",1738547174205,[[93817.0,1.5],[93770.0,0.52210466],[93752.0,0.533321],[93749.0,0.01888165],[93710.0,0.08068708]],[[93873.0,0.01],[93886.0,0.01],[93895.0,0.3],[93926.0,0.1],[93928.0,0.01]]]
["bitfinex","BTCUSD",1738547219124,[[93792.0,0.213236],[93786.0,0.43356896],[93785.0,0.00060027],[93784.0,0.213255]],[[93796.0,5.7e-07],[93840.0,0.00564533],[93869.0,0.05483511],[93897.0,0.31],[93902.0,0.01]]]
["bitfinex","BTCUSD",1738547234898,[[93670.0,0.0327854],[93669.0,0.01820017],[93667.0,0.011],[93666.0,0.0001071],[93616.0,0.320457]],[[93698.0,0.00048519],[93726.0,0.005383],[93731.0,0.00133374]]]
["bitfinex","BTCUSD",1738547289477,[[93685.0,0.05352438]],[[93768.0,0.01],[93802.0,0.0271789],[93817.0,0.0002],[93832.0,0.3],[93838.0,0.01]]]
["bitfinex","BTCUSD",1738547305544,[[93437.0,0.00048312],[93411.0,0.214105],[93387.0,0.0001076],[93375.0,0.05346547],[93332.0,0.00999904]],[[93441.0,0.29079017],[93500.0,0.52662324]]]
["bitfinex","BTCUSD",1738547327003,[[93410.0,0.52662324],[93401.0,0.02599365],[93387.0,0.00999904],[93379.0,0.214178],[93372.0,0.01]],[[93499.0,0.042889],[93542.0,0.3],[93553.0,0.01],[93559.0,0.02660378],[93560.0,0.52662324]]]
["bitfinex","BTCUSD",1738547384797,[[93170.0,0.52662324],[93169.0,0.01076356],[93155.0,0.02677066],[93124.0,0.05318892],[93028.0,9e-05]],[[93294.0,0.15],[93295.0,1.03478749],[93318.0,0.01045956],[93350.0,0.52662324],[93362.0,0.05303247]]]
["bitfinex","BTCUSD",1738547404805,[[93593.0,0.07842541],[93487.0,0.0011],[93435.0,0.11304],[93317.0,0.5409],[92721.0,60.0]],[[93625.0,0.02717966],[93626.0,0.18035257],[93627.0,0.3],[93629.0,0.1],[93639.0,0.2035]]]
["bitfinex","BTCUSD",1738547456071,[[93683.0,0.15],[93650.0,0.52184958],[93616.0,0.05396639],[93604.0,0.1],[93600.0,0.3]],[[93769.0,0.04322012],[93819.0,0.15],[93820.0,0.52184958],[93841.0,0.3],[93851.0,1.6]]]
["bitfinex","BTCUSD",1738547478864,[[93791.0,0.15],[93790.0,0.52184958],[93767.0,0.31994],[93735.0,0.5409],[93734.0,0.05343364]],[[93912.0,0.00014555],[93919.0,0.21295],[93920.0,0.08920644],[93930.0,0.52184958],[93942.0,0.004259]]]
["bitfinex","BTCUSD",1738547495566,[[93467.0,0.01877104],[93466.0,0.02118106],[93461.0,0.15],[93460.0,0.52184958],[93431.0,0.00022449]],[[93592.0,0.16027],[93600.0,0.05360426],[93602.0,0.3],[93614.0,0.1],[93620.0,0.52184958]]]
["bitfinex","BTCUSD",1738547551874,[[93697.0,0.213454],[93696.0,0.15],[93695.0,0.13615151],[93690.0,0.02091662],[93650.0,0.52184958]],[[93751.0,0.03114706],[93759.0,0.00133369],[93785.0,0.01],[93800.0,0.52184958],[93813.0,0.15]]]
["bitfinex","BTCUSD",1738547568149,[[93447.0,0.0229012],[93421.0,0.15],[93420.0,0.43402786],[93384.0,0.214167],[93379.0,0.00062616]],[[93484.0,0.00937384],[93487.0,0.213934],[93495.0,0.213915],[93502.0,0.15],[93520.0,0.43402786]]]
["bitfinex","BTCUSD",1738547627988,[[93296.0,0.02184404],[93266.0,0.15],[93261.0,0.15],[93260.0,0.52836972],[93251.0,0.02035547]],[[93318.0,0.00656109],[93396.0,0.214143],[93420.0,0.52836972],[93423.0,0.3],[93441.0,0.1]]]
["bitfinex","BTCUSD",1738547631735,[[93290.0,0.001],[93253.0,0.001],[93239.0,0.1501069],[93229.0,0.214524],[93220.0,0.65255693]],[[93337.0,0.214277],[93340.0,0.43801193],[93369.0,0.3],[93370.0,0.02187891],[93380.0,0.1]]]
["bitfinex","BTCUSD",1738547666943,[[92730.0,0.1439],[92714.0,0.0184853],[92673.0,0.00079213],[92650.0,0.0005],[92648.0,0.05357106]],[[92835.0,1.03478992],[92849.0,0.15]]]
["bitfinex","BTCUSD",1738547726335,[[92449.0,0.00080548],[92420.0,0.08846749],[92410.0,0.53455961],[92384.0,0.324729],[92354.0,0.043266]],[[92485.0,0.162189],[92501.0,0.06598305],[92510.0,0.00032459],[92580.0,0.53451095],[92609.0,1.04524605]]]
["bitfinex","BTCUSD",1738547743227,[[92099.0,0.00479663],[92094.0,0.04878249],[92060.0,0.1433381],[92059.0,0.07705782],[92020.0,0.45124778]],[[92179.0,0.15],[92180.0,0.44819978],[92182.0,0.00053978],[92230.0,0.05435037],[92241.0,1.04524605]]]
["bitfinex","BTCUSD",1738547802166,[[92804.0,0.15],[92803.0,5.456692],[92800.0,0.3],[92795.0,0.043078],[92783.0,0.1]],[[92962.0,0.02154692],[93030.0,0.62188844],[93060.0,0.05321114],[93204.0,1.04524605],[93271.0,0.5856]]]
["bitfinex","BTCUSD",1738547826936,[[92954.0,0.1]],[[93111.0,0.214797],[93113.0,0.52188844],[93130.0,0.322132],[93174.0,0.536631],[93208.0,0.3]]]
["bitfinex","BTCUSD",1738547843834,[[93111.0,0.15],[93079.0,0.3],[93066.0,0.1],[93016.0,0.22986476],[92990.0,0.51464929]],[[93200.0,0.15],[93212.0,0.15],[93218.0,0.0001068],[93230.0,0.51464929],[93236.0,0.03472584]]]
["bitfinex","BTCUSD",1738547876079,[[93269.0,0.00022268],[93268.0,0.15],[93243.0,0.01],[93227.0,0.01],[93193.0,0.3]],[[93288.0,0.00225404],[93310.0,0.0001066],[93314.0,0.214331],[93334.0,0.00022491],[93379.0,0.00977732]]]
["bitfinex","BTCUSD",1738547923876,[[93718.0,0.02172307],[93715.0,0.00995387],[93714.0,0.15],[93712.0,0.02840307],[93710.0,0.213422]],[[93760.0,0.0001067],[93800.0,0.2132689]]]
["bitfinex","BTCUSD",1738547969887,[[93442.0,0.03283903],[93441.0,0.15],[93407.0,0.02790796],[93401.0,0.15],[93399.0,0.02189637]],[[93484.0,0.0001064],[93504.0,0.213896],[93515.0,0.21387],[93531.0,0.1132],[93534.0,0.0001069]]]
["bitfinex","BTCUSD",1738547990570,[[93337.0,0.15],[93331.0,0.214289],[93299.0,0.01995387],[93292.0,0.32157],[93272.0,0.01940549]],[[93400.0,0.15],[93401.0,0.214131],[93439.0,0.01],[93447.0,0.01],[93448.0,0.321037]]]
["bitfinex","BTCUSD",1738548006108,[[93198.0,0.00975295],[93194.0,0.15],[93182.0,0.214633],[93176.0,0.00995387],[93165.0,0.01949643]],[[93304.0,0.15],[93305.0,0.30024705],[93318.0,0.01946874],[93332.0,0.1],[93364.0,0.05342063]]]
["bitfinex","BTCUSD",1738548061207,[[93710.0,0.3375313],[93699.0,0.213447],[93691.0,0.0218875],[93690.0,0.11888712],[93680.0,0.213491]],[[93711.0,0.01714985],[93739.0,0.000107],[93754.0,0.00397538],[93764.0,0.159977],[93772.0,0.213285]]]
["bitfinex","BTCUSD",1738548083653,[[93235.0,0.214509],[93222.0,0.15],[93214.0,0.00999962],[93191.0,0.01],[93156.0,0.01]],[[93295.0,0.00048051],[93332.0,0.01],[93338.0,0.01661984],[93377.0,0.3],[93399.0,0.1]]]
["bitfinex","BTCUSD",1738548101886,[[93214.0,0.00014506],[93188.0,0.04538862]],[[93333.0,0.1],[93363.0,0.4]]]
["bitfinex","BTCUSD",1738548157144,[[93170.0,0.01],[93156.0,0.15],[93136.0,0.02075824]],[[93222.0,0.00070574],[93289.0,0.214389],[93299.0,0.00022428],[93310.0,0.01],[93323.0,0.33813367]]]
["bitfinex","BTCUSD",1738548172945,[[93132.0,0.130242],[93123.0,0.02051136],[93112.0,0.01],[93111.0,0.01],[93100.0,0.3]],[[93181.0,0.00048012],[93281.0,0.01],[93294.0,0.01],[93301.0,0.3],[93313.0,0.02104727]]]
["bitfinex","BTCUSD",1738548228817,[[92930.0,4.98586974],[92917.0,0.01831884],[92874.0,0.02162353],[92841.0,0.22986476],[92778.0,0.7554]],[[93037.0,0.01847623],[93043.0,0.042999],[93048.0,0.01],[93054.0,0.01],[93066.0,0.05378606]]]
["bitfinex","BTCUSD",1738548250679,[[93142.0,0.00014548],[93096.0,0.165412],[93086.0,0.15],[93085.0,0.214855],[93070.0,0.3]],[[93143.0,0.161042],[93148.0,0.214712],[93208.0,0.429151],[93209.0,0.01],[93232.0,0.05317191]]]
["bitfinex","BTCUSD",1738548266755,[[93306.0,0.01],[93305.0,0.01],[93286.0,0.02405866],[93285.0,0.02106418],[93284.0,0.01750915]],[[93420.0,0.55508341],[93467.0,0.10304],[93524.0,1.5]]]
["bitfinex","BTCUSD",1738548323411,[[92993.0,0.15],[92992.0,0.0329955],[92971.0,0.21512],[92970.0,0.44127068],[92966.0,0.01]],[[93054.0,0.161197],[93083.0,0.04196042],[93084.0,0.214861],[93102.0,0.01],[93123.0,0.02169022]]]
["bitfinex","BTCUSD",1738548361077,[[92894.0,8e-07],[92839.0,0.0001071],[92768.0,0.215591]],[[92907.0,0.21527],[92931.0,0.04664089],[92943.0,0.968338],[92946.0,0.01],[92994.0,0.0534785]]]
["bitfinex","BTCUSD",1738548397191,[[92859.0,0.00059285],[92855.0,0.0101068],[92840.0,0.01975747],[92835.0,0.15],[92833.0,0.01]],[[92916.0,0.02176784],[92968.0,0.05371915],[93069.0,1.04524487],[93084.0,1.04524605],[93130.0,1.14795945]]]
["bitfinex","BTCUSD",1738548420109,[[92390.0,0.44127068],[92347.0,0.10372],[92333.0,8e-05],[92330.0,0.0002],[92306.0,0.01]],[[92587.0,0.20496205],[92589.0,0.53932],[92590.0,0.71639032],[92591.0,3.55410072],[92600.0,4.411e-05]]]
["bitfinex","BTCUSD",1738548438253,[[92015.0,8e-05],[91953.0,0.0185638],[91950.0,0.148665],[91905.0,0.1062505],[91854.0,0.1730955]],[[92276.0,0.23594644],[92277.0,0.53932],[92278.0,0.236],[92279.0,0.00048156],[92280.0,8.93273507]]]
["bitfinex","BTCUSD",1738548498924,[[91855.0,0.03],[91854.0,0.01690289],[91853.0,0.00286252],[91742.0,0.0002],[91719.0,0.00676367]],[[91936.0,0.05441045],[91937.0,0.5441],[91941.0,7e-05],[91950.0,0.56020164],[91956.0,0.00022491]]]
["bitfinex","BTCUSD",1738548522358,[[92410.0,0.043235]],[[92665.0,0.00036921],[92769.0,7e-05]]]
["bitfinex","BTCUSD",1738548574413,[[92916.0,0.10147486],[92915.0,1.2718],[92853.0,0.3],[92848.0,0.01],[92840.0,0.043048]],[[92923.0,0.0033481],[92947.0,0.0001058],[93040.0,0.55008316],[93047.0,0.02030766],[93058.0,0.0212893]]]
["bitfinex","BTCUSD",1738548605458,[[93014.0,0.161265],[93005.0,0.0001452],[92963.0,0.215139],[92962.0,0.02107979],[92941.0,0.322782]],[[93020.0,0.00010701],[93079.0,0.15],[93080.0,0.54811697],[93085.0,0.042967],[93106.0,0.01]]]
["bitfinex","BTCUSD",1738548620861,[[93226.0,0.25198989],[93207.0,0.3],[93205.0,0.01],[93197.0,0.53183214],[93196.0,0.3219]],[[93281.0,0.54811697],[93292.0,0.15],[93293.0,0.0001056],[93304.0,0.15],[93360.0,0.54811697]]]
["bitfinex","BTCUSD",1738548673369,[[93206.0,0.15],[93205.0,0.160935],[93157.0,0.214689],[93155.0,0.214695],[93154.0,0.03140972]],[[93259.0,0.15],[93260.0,0.5364566],[93277.0,0.15],[93303.0,0.05344988],[93320.0,0.46468233]]]
["bitfinex","BTCUSD",1738548695718,[[93615.0,0.015055],[93604.0,0.00022302],[93579.0,0.0756],[93573.0,0.15],[93572.0,0.213738]],[[93674.0,0.01048254],[93695.0,0.01508756],[93706.0,0.05391089],[93754.0,0.0001064],[93769.0,1.04524605]]]
["bitfinex","BTCUSD",1738548746550,[[93929.0,0.25312732],[93928.0,0.12799265],[93917.0,0.425904],[93916.0,0.212954],[93905.0,0.15]],[[93930.0,0.37301744],[93947.0,0.81918711],[94038.0,0.02162133],[94100.0,0.00041958],[94113.0,0.05395119]]]
["bitfinex","BTCUSD",1738548768177,[[93850.0,0.01262435],[93805.0,0.1],[93782.0,0.01],[93758.0,0.0338203],[93746.0,0.15]],[[93961.0,1.04524487],[93965.0,0.01],[93968.0,1.34524605],[94072.0,0.05383811],[94075.0,0.1]]]
["bitfinex","BTCUSD",1738548790021,[[94000.0,0.1],[93983.0,0.03770127],[93939.0,0.01],[93932.0,0.03646619],[93915.0,0.15]],[[94007.0,0.01099292],[94084.0,0.6849],[94096.0,0.02795529],[94143.0,0.01],[94145.0,0.10252]]]
["bitfinex","BTCUSD",1738548839932,[[93832.0,0.1065407],[93825.0,0.02745344],[93814.0,0.1],[93803.0,0.01],[93779.0,0.01]],[[93945.0,0.02323052],[93958.0,0.00048245],[93969.0,0.3],[93973.0,0.01],[93987.0,1.04524487]]]
["bitfinex","BTCUSD",1738548860188,[[93820.0,0.15],[93819.0,0.11],[93808.0,0.15],[93798.0,0.01],[93784.0,0.2299235]],[[94002.0,0.0538388],[94007.0,0.5186],[94019.0,0.3],[94022.0,0.01],[94053.0,1.04524487]]]
["bitfinex","BTCUSD",1738548877380,[[94004.0,0.1],[93993.0,0.15],[93992.0,0.0018],[93978.0,0.01],[93972.0,0.15]],[[94111.0,0.05825102],[94112.0,0.01108099],[94113.0,0.0177304],[94162.0,0.01],[94171.0,0.3]]]
["bitfinex","BTCUSD",1738548935150,[[93894.0,0.1],[93891.0,0.00106434],[93877.0,0.00022386],[93868.0,0.16],[93856.0,0.01]],[[94024.0,0.00133072],[94028.0,0.03657541]]]
["bitfinex","BTCUSD",1738548959201,[[93937.0,0.1064078],[93910.0,0.01],[93905.0,0.1],[93870.0,0.3],[93867.0,0.01]],[[94027.0,0.03603318],[94072.0,0.3],[94085.0,0.05360525],[94096.0,0.01],[94097.0,1.04524487]]]
["bitfinex","BTCUSD",1738549009043,[[94161.0,0.2061525],[94140.0,0.02527986],[94127.0,0.3],[94126.0,0.01],[94066.0,1.5]],[[94256.0,0.0001073],[94258.0,0.01475934],[94261.0,0.04400425],[94312.0,0.3],[94321.0,0.00999999]]]
["bitfinex","BTCUSD",1738549033088,[[94347.0,0.816],[94346.0,0.264954],[94323.0,0.02160237],[94322.0,0.1],[94288.0,0.3]],[[94377.0,0.0001067],[94419.0,0.0430869],[94442.0,0.01],[94454.0,0.02056],[94483.0,0.00999999]]]
["bitfinex","BTCUSD",1738549073288,[[94603.0,0.00048635],[94552.0,0.00022323],[94527.0,0.01],[94503.0,0.0342445],[94478.0,0.1]],[[94637.0,0.3],[94651.0,0.05229012],[94688.0,1.04524605],[94704.0,0.01722098],[94712.0,0.0073]]]
["bitfinex","BTCUSD",1738549106685,[[94512.0,0.00105778],[94511.0,0.1057869],[94504.0,0.01],[94483.0,0.01],[94466.0,0.1]],[[94584.0,0.0001069],[94629.0,1.04524605],[94640.0,0.3],[94650.0,0.05278821],[94666.0,0.01]]]
["bitfinex","BTCUSD",1738549130178,[[94475.0,0.01],[94449.0,0.1],[94433.0,0.01],[94414.0,0.01],[94406.0,0.02090579]],[[94601.0,0.01],[94604.0,0.537],[94622.0,1.04524605],[94650.0,1.04524487],[94654.0,0.05269217]]]
["bitfinex","BTCUSD",1738549181679,[[94749.0,0.1055077],[94740.0,0.1],[94737.0,0.02963412],[94715.0,0.15],[94713.0,0.01]],[[94750.0,4.5495215],[94770.0,0.0059925],[94795.0,0.02907287],[94878.0,0.05269108],[94888.0,0.8223]]]
["bitfinex","BTCUSD",1738549205881,[[94759.0,0.1054946],[94755.0,0.1],[94745.0,0.01],[94732.0,0.01],[94721.0,0.10136]],[[94845.0,0.02586191],[94865.0,0.0001069],[94873.0,0.01],[94879.0,1.04524605],[94906.0,0.01]]]
["bitfinex","BTCUSD",1738549228659,[[94742.0,0.00294997],[94739.0,0.109552],[94738.0,0.00071137],[94723.0,0.1],[94720.0,0.01]],[[94815.0,0.0009929],[94831.0,0.0059966],[94869.0,0.3],[94872.0,0.01],[94877.0,1.04524487]]]
["bitfinex","BTCUSD",1738549277774,[[94747.0,0.00023372],[94706.0,0.1],[94700.0,0.01],[94675.0,0.01],[94656.0,0.3]],[[94880.0,0.00976628],[94882.0,0.15],[94883.0,0.16157812],[94892.0,0.03672285],[94893.0,0.00048286]]]
["bitfinex","BTCUSD",1738549308122,[[94487.0,0.01057755],[94450.0,0.15],[94449.0,0.15066636],[94448.0,0.18649255],[94447.0,0.1058335]],[[94601.0,0.00036983],[94629.0,1.04524605],[94632.0,0.25],[94636.0,0.01],[94645.0,1.04524487]]]
["bitfinex","BTCUSD",1738549323459,[[94610.0,0.12379106],[94512.0,0.02130607],[94471.0,0.01],[94463.0,0.01],[94444.0,0.211764]],[[94621.0,0.01321076],[94623.0,0.01479606],[94628.0,0.00284137],[94644.0,0.8223],[94646.0,0.0052843]]]
["bitfinex","BTCUSD",1738549374722,[[94325.0,0.01],[94319.0,0.01998732],[94312.0,0.01],[94292.0,0.15],[94262.0,0.09309758]],[[94480.0,0.05369339],[94481.0,1.54524605],[94510.0,0.8223],[94514.0,0.01269315],[94515.0,0.00048197]]]
["bitfinex","BTCUSD",1738549399364,[[94289.0,0.03245652],[94285.0,0.01],[94282.0,0.04202654],[94270.0,0.15],[94246.0,0.01]],[[94358.0,0.00070829],[94438.0,0.04274192],[94448.0,0.5],[94468.0,1.04524605],[94471.0,0.01]]]
["bitfinex","BTCUSD",1738549448764,[[94498.0,0.001],[94474.0,0.02512126],[94472.0,0.0087041],[94446.0,0.01],[94442.0,0.0422417]],[[94575.0,0.05369104],[94583.0,0.04395095],[94596.0,0.5],[94608.0,0.8235959],[94643.0,1.04547055]]]
["bitfinex","BTCUSD",1738549470176,[[94151.0,0.09267475],[94134.0,0.15],[94133.0,0.0079284],[94105.0,0.15],[94100.0,9.2e-05]],[[94193.0,0.01632479],[94217.0,0.00048052],[94225.0,0.5],[94244.0,0.014777],[94251.0,0.01657728]]]
["bitfinex","BTCUSD",1738549493711,[[93994.0,0.1],[93986.0,0.01],[93976.0,0.01],[93947.0,0.3],[93834.0,1.21496605]],[[94148.0,0.01494442],[94149.0,2.07613605],[94151.0,0.02],[94160.0,0.00048061],[94210.0,0.8223]]]
["bitfinex","BTCUSD",1738549548623,[[94154.0,0.03268887],[94149.0,0.1],[94139.0,0.01],[94138.0,0.15],[94127.0,0.90868582]],[[94247.0,0.00132426],[94248.0,0.000481],[94256.0,0.00688909],[94268.0,0.04313334],[94288.0,0.00029512]]]
["bitfinex","BTCUSD",1738549570535,[[93922.0,1e-08],[93861.0,0.0213131],[93850.0,0.00010069],[93821.0,0.04415102],[93762.0,0.1]],[[93931.0,0.01],[93934.0,0.05396881],[93936.0,0.01132426],[93937.0,0.5316],[93942.0,1.12285486]]]
["bitfinex","BTCUSD",1738549619385,[[93927.0,0.1],[93900.0,0.15],[93869.0,0.5358],[93864.0,0.00550556],[93862.0,0.3]],[[93995.0,0.00037045],[94000.0,0.00022554],[94009.0,0.01],[94043.0,0.00022554],[94071.0,0.01]]]
["bitfinex","BTCUSD",1738549643300,[[94075.0,0.02094722],[94039.0,0.15],[94038.0,0.1],[94019.0,0.00106288],[94018.0,1.4904]],[[94101.0,0.00189458],[94103.0,0.01658244],[94178.0,1.04524605],[94231.0,0.05363372],[94245.0,1.04524487]]]
["bitfinex","BTCUSD",1738549666120,[[94123.0,0.01],[94102.0,0.01],[94097.0,0.00106234],[94074.0,0.15],[94067.0,0.01]],[[94167.0,0.5],[94202.0,0.09108518],[94205.0,0.02132707],[94245.0,1.04524605],[94251.0,0.05319807]]]
["bitfinex","BTCUSD",1738549716220,[[94136.0,0.03220941]],[[94273.0,0.00012197],[94276.0,0.05397592]]]
["bitfinex","BTCUSD",1738549739521,[[94199.0,0.00024358],[94198.0,0.00106111],[94196.0,0.01],[94189.0,0.01],[94183.0,0.15]],[[94225.0,0.00333405],[94252.0,0.00200538],[94275.0,0.01327354],[94279.0,0.03111427],[94303.0,0.3]]]
["bitfinex","BTCUSD",1738549774057,[[94228.0,0.02075112],[94193.0,0.00106158],[94192.0,0.01094749],[94165.0,0.01],[94161.0,0.1]],[[94229.0,0.45128092],[94264.0,0.03960955],[94271.0,0.5],[94285.0,0.01],[94288.0,0.3]]]
["bitfinex","BTCUSD",1738549809703,[[93888.0,0.06756309],[93817.0,0.00126528],[93791.0,0.1],[93720.0,0.3],[93719.0,0.5358]],[[93901.0,0.3],[93904.0,0.02083305],[93911.0,0.28296887],[93915.0,0.01661702],[93919.0,0.01]]]
["bitfinex","BTCUSD",1738549832599,[[93738.0,0.03381862],[93724.0,0.02164106],[93723.0,0.00058827],[93717.0,0.01],[93714.0,0.01]],[[93785.0,0.005461],[93842.0,0.01],[93850.0,0.5],[93853.0,0.00022554],[93875.0,0.05391168]]]
["bitfinex","BTCUSD",1738549884616,[[93599.0,0.15],[93591.0,0.01],[93519.0,1.627],[93518.0,0.5358],[93461.0,0.213992]],[[93708.0,0.0049211],[93709.0,0.00082508],[93730.0,0.00999998],[93732.0,0.01],[93744.0,0.10968312]]]
["bitfinex","BTCUSD",1738549908314,[[93656.0,0.02153323],[93622.0,0.00053459],[93617.0,0.15],[93603.0,0.11],[93595.0,0.00894865]],[[93674.0,0.00048369],[93680.0,0.00105135],[93695.0,0.00133453],[93707.0,0.04144524],[93721.0,0.02113853]]]
["bitfinex","BTCUSD",1738549931210,[[93642.0,0.03318272],[93637.0,0.0010677],[93636.0,0.00059119],[93634.0,0.04408518],[93608.0,0.1]],[[93708.0,0.00133463],[93709.0,0.09339703],[93718.0,0.04435399],[93733.0,0.10990908],[93734.0,0.01]]]
["bitfinex","BTCUSD",1738549984424,[[93502.0,0.00058595],[93452.0,0.0001072],[93429.0,0.0140528]],[[93520.0,1.10988996],[93533.0,0.0322287],[93536.0,0.01],[93546.0,0.29420749],[93560.0,0.05316564]]]
["bitfinex","BTCUSD",1738550014085,[[93457.0,0.1],[93447.0,0.01952225],[93446.0,0.04256561],[93409.0,0.00542122],[93374.0,0.3]],[[93545.0,0.01],[93563.0,0.01],[93577.0,0.06464391],[93582.0,0.00048428],[93588.0,0.04254384]]]
["bitfinex","BTCUSD",1738550055124,[[93537.0,0.008],[93524.0,0.00106912],[93523.0,0.0210156]],[[93538.0,0.01688585],[93589.0,0.25]]]
["bitfinex","BTCUSD",1738550077503,[[93706.0,0.1],[93679.0,0.15],[93628.0,0.3],[93625.0,0.5358],[93624.0,0.03075654]],[[93744.0,0.00036968],[93766.0,0.01],[93779.0,0.01007],[93798.0,0.02131826],[93820.0,0.01022491]]]
["bitfinex","BTCUSD",1738550100048,[[93480.0,0.00048381],[93452.0,0.0001069],[93441.0,0.15],[93440.0,0.1],[93424.0,0.0098931]],[[93487.0,0.01],[93492.0,0.0001069],[93504.0,0.01737925],[93538.0,0.00533892],[93541.0,0.01]]]
["bitfinex","BTCUSD",1738550149615,[[93778.0,0.02179256],[93769.0,0.15],[93768.0,0.1],[93754.0,0.04385869],[93749.0,0.01]],[[93779.0,0.0001449],[93815.0,0.000107],[93817.0,0.00042491],[93846.0,0.02001899],[93848.0,0.04410993]]]
["bitfinex","BTCUSD",1738550172185,[[93802.0,0.00048229],[93746.0,0.00106642],[93742.0,0.04345999],[93738.0,0.01],[93735.0,0.02148345]],[[93804.0,0.55411173],[93834.0,0.0432136],[93850.0,1.05703561],[93852.0,0.00611633],[93859.0,0.05309656]]]
["bitfinex","BTCUSD",1738550228495,[[94065.0,0.01],[94027.0,0.03662852],[94025.0,0.15],[94024.0,0.5409],[94023.0,0.01]],[[94066.0,0.01037951],[94117.0,0.09234245],[94125.0,0.03612666],[94152.0,0.0001768],[94165.0,1.0558056]]]
["bitfinex","BTCUSD",1738550246810,[[94064.0,0.05794228],[94031.0,0.03752243],[94007.0,0.01],[94000.0,4e-05],[93991.0,0.1]],[[94109.0,0.56768514],[94117.0,0.01],[94128.0,0.01],[94164.0,0.3],[94168.0,0.17920564]]]
["bitfinex","BTCUSD",1738550269635,[[93705.0,0.00070813],[93700.0,4e-05],[93685.0,0.00022386],[93665.0,0.01],[93636.0,0.01]],[[93735.0,0.56318333],[93748.0,0.01],[93771.0,1.0558056],[93775.0,0.01],[93790.0,0.213244]]]
["bitfinex","BTCUSD",1738550319647,[[94012.0,0.15],[94004.0,0.5409],[93980.0,0.1],[93958.0,0.01022491],[93946.0,0.25]],[[94034.0,0.53192],[94039.0,0.00014471],[94058.0,0.0001071],[94093.0,0.03076787],[94097.0,0.03100071]]]
["bitfinex","BTCUSD",1738550342441,[[93966.0,0.00022491],[93940.0,0.02682831],[93922.0,0.15],[93921.0,0.09350649],[93913.0,0.01]],[[93972.0,0.53186],[94014.0,0.01],[94040.0,0.01],[94064.0,0.3],[94067.0,0.019944]]]
["bitfinex","BTCUSD",1738550365821,[[93825.0,0.1],[93822.0,0.15],[93821.0,0.00070849],[93815.0,0.17723965],[93806.0,0.01]],[[93849.0,0.53209],[93905.0,0.02687315],[93919.0,0.01],[93929.0,0.01997578],[93944.0,0.01]]]
["bitfinex","BTCUSD",1738550416621,[[93627.0,0.02126264],[93618.0,0.15],[93617.0,0.1],[93612.0,0.01],[93601.0,0.54327214]],[[93628.0,0.00401178],[93733.0,0.01],[93771.0,0.00022512],[93780.0,0.213266],[93781.0,0.05315298]]]
["bitfinex","BTCUSD",1738550440359,[[93600.0,0.03449929],[93551.0,0.15],[93550.0,0.53327214],[93540.0,0.01],[93460.0,1.787495]],[[93633.0,0.02088547],[93642.0,0.00022512],[93654.0,0.03967152],[93670.0,0.01407401],[93675.0,0.00133512]]]
["bitfinex","BTCUSD",1738550479974,[[93561.0,0.0009978],[93559.0,0.1712827],[93557.0,0.04322888],[93543.0,0.53327214],[93541.0,0.1]],[[93600.0,0.00022512],[93602.0,0.00531479],[93607.0,0.00022512],[93633.0,0.00133549],[93639.0,0.01]]]
["bitfinex","BTCUSD",1738550519564,[[93700.0,3.08580146],[93600.0,0.15],[93587.0,0.02135149],[93566.0,0.53327214],[93551.0,0.09359512]],[[93701.0,4.26797394],[93718.0,0.01127931],[93736.0,0.00022512],[93742.0,1.3558056],[93745.0,0.05370103]]]
["bitfinex","BTCUSD",1738550545047,[[93614.0,0.007],[93606.0,0.20835809]],[[93664.0,0.001],[93681.0,0.00530873],[93682.0,0.53405498]]]
["bitfinex","BTCUSD",1738550599356,[[93781.0,0.02460693],[93757.0,0.15],[93752.0,0.00014716],[93748.0,0.63327214],[93747.0,0.04330798]],[[93788.0,0.01731846],[93795.0,0.00022471],[93799.0,0.00979254],[93812.0,0.00985284],[93821.0,0.0013326]]]
["bitfinex","BTCUSD",1738550621494,[[93872.0,0.02174539],[93867.0,0.15],[93866.0,0.1],[93858.0,0.53327214],[93827.0,0.003]],[[93882.0,0.00036951],[93883.0,0.00022471],[93906.0,0.01007],[93911.0,0.01],[93952.0,0.01]]]
["bitfinex","BTCUSD",1738550679901,[[93863.0,0.07022786],[93853.0,0.02118322],[93850.0,0.0001068],[93839.0,0.15747258],[93838.0,0.53327214]],[[93906.0,0.00029428],[93918.0,0.00501922],[93922.0,0.0139886],[93924.0,0.0002245],[93934.0,0.01]]]
["bitfinex","BTCUSD",1738550700022,[[93849.0,0.00138621],[93848.0,0.00106544],[93835.0,0.021115],[93815.0,0.01],[93813.0,0.01]],[[93850.0,0.00058911],[93883.0,0.03085583],[93887.0,0.000897],[93897.0,0.02116483],[93906.0,0.00861379]]]
["bitfinex","BTCUSD",1738550732513,[[94030.0,0.01832115],[94029.0,0.03204398],[94019.0,0.00040635],[94017.0,0.15],[94016.0,0.1]],[[94031.0,0.00014442],[94033.0,0.0001068],[94036.0,0.02204886],[94087.0,0.03180492],[94094.0,0.04066616]]]
["bitfinex","BTCUSD",1738550777551,[[93966.0,0.02],[93961.0,0.00048263],[93957.0,0.00106395],[93956.0,0.02690205],[93926.0,0.15]],[[94020.0,0.1],[94026.0,0.00133012],[94042.0,0.0001068],[94050.0,0.15949],[94055.0,0.212642]]]
["bitfinex","BTCUSD",1738550802933,[[93826.0,0.0001069],[93786.0,0.01],[93741.0,0.10236],[93733.0,0.54327214],[93713.0,0.25]],[[93850.0,0.1],[93852.0,0.01304436],[93861.0,0.21356193],[93864.0,0.0002245],[93866.0,0.213071]]]
["bitfinex","BTCUSD",1738550864756,[[93669.0,0.00025186],[93668.0,0.03508827],[93667.0,0.0001069],[93665.0,0.0208863],[93653.0,0.0142652]],[[93693.0,0.07298899],[93695.0,0.0232546],[93700.0,0.03187444],[93710.0,0.03507041],[93712.0,0.00533341]]]
["bitfinex","BTCUSD",1738550883417,[[93662.0,0.0001068],[93638.0,0.02171974],[93628.0,0.0001069],[93623.0,0.15],[93619.0,0.53327214]],[[93678.0,0.02083364],[93698.0,0.0318472],[93703.0,0.01807335],[93704.0,0.04395667],[93716.0,0.1]]]
["bitfinex","BTCUSD",1738550909472,[[93641.0,0.27119137],[93639.0,0.04278818],[93638.0,0.0001073],[93634.0,0.01],[93630.0,0.01]],[[93642.0,0.00992156],[93668.0,0.06493785],[93669.0,0.01653108],[93670.0,0.00014487],[93737.0,0.01]]]
["bitfinex","BTCUSD",1738550967892,[[93833.0,0.00014459],[93774.0,0.10232],[93763.0,0.15],[93742.0,0.3241],[93736.0,0.1]],[[93834.0,0.18118858],[93836.0,0.1],[93841.0,0.26389606],[93842.0,0.05977851],[93844.0,0.426242]]]
["bitfinex","BTCUSD",1738550986062,[[93713.0,0.0023],[93698.0,0.04401536],[93695.0,0.00064257],[93682.0,0.15],[93681.0,0.1]],[[93744.0,0.01622168],[93760.0,0.159983],[93762.0,0.00133364],[93764.0,0.01],[93775.0,0.04045088]]]
["bitfinex","BTCUSD",1738551047608,[[93677.0,0.0023],[93662.0,0.00057602],[93656.0,0.0001071],[93654.0,0.15],[93636.0,0.1]],[[93710.0,0.160068],[93717.0,0.213408],[93719.0,0.00133427],[93720.0,0.01986511],[93722.0,0.0077]]]
["bitfinex","BTCUSD",1738551064367,[[93745.0,0.00770684],[93744.0,0.01],[93733.0,0.00053539],[93710.0,0.03642207],[93702.0,0.1]],[[93764.0,0.02182863],[93775.0,0.03630811],[93776.0,0.00022471],[93779.0,0.21349171]]]
["bitfinex","BTCUSD",1738551090466,[[93743.0,0.05198119],[93725.0,0.00053864],[93709.0,0.15],[93707.0,0.1],[93704.0,0.01]],[[93744.0,0.00014484],[93759.0,0.01266867],[93760.0,0.00022471],[93764.0,0.0053331]]]
["bitfinex","BTCUSD",1738551149163,[[93693.0,0.00441331],[93690.0,0.1],[93684.0,0.09287457],[93677.0,0.03659746],[93662.0,4e-05]],[[93701.0,0.15133418],[93704.0,0.02065506],[93707.0,0.02152946],[93708.0,0.01984819],[93714.0,0.0110817]]]
["bitfinex","BTCUSD",1738551168488,[[93676.0,0.00524625],[93675.0,0.000107],[93662.0,0.00018495],[93661.0,0.01],[93660.0,0.01]],[[93677.0,0.13549063],[93682.0,0.02159061]]]
["bitfinex","BTCUSD",1738551194474,[[93634.0,0.0001069],[93632.0,0.0001069],[93631.0,0.0001069],[93629.0,0.03664097],[93620.0,0.00064543]],[[93639.0,0.06503485],[93646.0,0.03182905],[93657.0,0.01407005],[93663.0,0.00014468],[93667.0,0.01059856]]]
["bitfinex","BTCUSD",1738551243495,[[93616.0,0.15],[93615.0,0.03158024],[93609.0,0.5409],[93608.0,0.02137023],[93607.0,0.1]],[[93649.0,0.05097368],[93650.0,0.506969],[93653.0,0.160167],[93662.0,0.213534],[93663.0,0.213532]]]
["bitfinex","BTCUSD",1738551273006,[[93478.0,0.04070285],[93476.0,0.02173645],[93468.0,0.0001071],[93464.0,0.15],[93463.0,0.11111329]],[[93496.0,0.08521464],[93498.0,0.03156779],[93505.0,0.00534682],[93510.0,0.66738],[93514.0,0.01052552]]]
["bitfinex","BTCUSD",1738551336905,[[93471.0,0.02118944],[93436.0,0.15],[93432.0,0.1],[93428.0,0.26],[93411.0,0.34067194]],[[93514.0,0.213873],[93522.0,0.213853]]]
["bitfinex","BTCUSD",1738551354513,[[93357.0,0.0001071],[93335.0,0.04239533],[93332.0,0.02113911],[93314.0,0.15],[93307.0,0.01]],[[93358.0,0.03588022],[93363.0,0.214219],[93370.0,0.214202],[93376.0,0.214187],[93393.0,0.01]]]
["bitfinex","BTCUSD",1738551380461,[[93440.0,0.02087143],[93415.0,0.15],[93412.0,0.01],[93404.0,0.10020935],[93395.0,0.0444068]],[[93449.0,0.01271161],[93458.0,0.00979065],[93464.0,0.01059301],[93469.0,0.213974],[93470.0,0.04255942]]]
["bitfinex","BTCUSD",1738551440969,[[93466.0,0.02185938],[93458.0,0.15],[93457.0,0.10276],[93455.0,0.1],[93453.0,0.03751056]],[[93483.0,0.00979065],[93498.0,0.03601796],[93500.0,0.506969],[93509.0,0.00022491],[93524.0,0.01270127]]]
["bitfinex","BTCUSD",1738551458189,[[93497.0,0.1],[93488.0,0.15],[93487.0,0.00186915],[93486.0,0.34067194],[93485.0,0.01]],[[93541.0,0.00835597],[93552.0,0.0313354],[93560.0,0.52033706],[93561.0,0.03190985],[93570.0,0.0102245]]]
["bitfinex","BTCUSD",1738551489462,[[93541.0,0.00022428],[93517.0,0.15],[93516.0,0.25],[93509.0,0.1],[93501.0,0.10256]],[[93576.0,0.00133617],[93578.0,0.01],[93580.0,0.54985979],[93584.0,0.01],[93587.0,0.213705]]]
["bitfinex","BTCUSD",1738551536113,[[93619.0,0.15],[93618.0,0.13406407],[93594.0,0.1],[93588.0,0.01],[93537.0,0.160364]],[[93671.0,0.0013348],[93675.0,0.17526576],[93676.0,0.213503],[93688.0,0.01],[93709.0,0.320141]]]
["bitfinex","BTCUSD",1738551561084,[[93591.0,0.00022428],[93582.0,0.00014505],[93579.0,0.15],[93578.0,0.03107493]],[[93643.0,0.00133531],[93644.0,0.03114775],[93645.0,0.02116523],[93647.0,0.213569]]]
["bitfinex","BTCUSD",1738551620891,[[93419.0,0.03300483],[93418.0,0.00022449],[93416.0,0.17165806],[93415.0,0.1]],[[93453.0,0.00534992],[93454.0,0.00014455],[93459.0,0.02461133],[93461.0,0.01050757],[93489.0,0.15]]]
["bitfinex","BTCUSD",1738551637481,[[93605.0,0.00106794],[93603.0,0.09376202],[93601.0,0.15],[93596.0,0.1],[93584.0,0.01]],[[93646.0,0.00025182],[93700.0,0.56423159]]]
["bitfinex","BTCUSD",1738551696865,[[93713.0,0.0010668],[93703.0,0.1],[93692.0,0.15],[93686.0,0.02129947],[93682.0,0.00016118]],[[93738.0,0.00983882],[93754.0,0.15],[93762.0,0.213307],[93766.0,0.000107],[93770.0,0.02121212]]]
["bitfinex","BTCUSD",1738551721382,[[93689.0,0.00106692],[93688.0,0.03306938],[93684.0,0.01],[93683.0,0.17095345],[93682.0,0.4732688]],[[93691.0,0.0001068],[93702.0,0.00025144],[93720.0,0.00797587],[93729.0,0.160037],[93736.0,0.213365]]]
["bitfinex","BTCUSD",1738551738541,[[93716.0,0.15106674],[93715.0,0.1],[93693.0,0.01],[93635.0,0.160195]],[[93728.0,0.00048312],[93734.0,0.00656241],[93741.0,0.160015],[93745.0,0.213345],[93758.0,0.00133348]]]
["bitfinex","BTCUSD",1738551799389,[[93690.0,0.03254149],[93689.0,0.00106713],[93686.0,0.0002247],[93684.0,0.01876483],[93682.0,0.15]],[[93713.0,0.000107],[93720.0,0.43496445],[93721.0,0.213399],[93722.0,0.213397],[93728.0,0.213385]]]
["bitfinex","BTCUSD",1738551818975,[[93710.0,0.03244149],[93709.0,0.02250423],[93699.0,0.16782573],[93698.0,0.1],[93675.0,0.02]],[[93712.0,0.000107],[93713.0,0.000107],[93720.0,0.00048304],[93730.0,0.4346606],[93762.0,0.01]]]
["bitfinex","BTCUSD",1738551888288,[[93728.0,0.03100883],[93719.0,0.00048297],[93708.0,0.5002247],[93702.0,0.1],[93698.0,0.15]],[[93732.0,0.160031],[93738.0,0.21336],[93740.0,0.4346606],[93751.0,0.01585041],[93766.0,0.020107]]]
["bitfinex","BTCUSD",1738551916696,[[93733.0,0.15],[93732.0,0.02149912],[93730.0,0.1],[93729.0,0.17587485],[93727.0,0.01575192]],[[93740.0,0.000107],[93756.0,0.159991],[93759.0,0.213313],[93760.0,0.4346606],[93761.0,0.213309]]]
["bitfinex","BTCUSD",1738551940098,[[93745.0,0.03069727],[93744.0,0.02131924],[93734.0,0.11475193],[93732.0,0.53344],[93725.0,0.15]],[[93750.0,0.4146606],[93751.0,0.0002518],[93758.0,0.213316],[93761.0,0.213309],[93788.0,0.01]]]
["bitfinex","BTCUSD",1738552002449,[[94009.0,0.4719683],[93992.0,0.15106344],[93987.0,0.01],[93986.0,0.01],[93961.0,0.3]],[[94010.0,0.01024516],[94030.0,0.159525],[94039.0,0.2127847],[94040.0,0.212676],[94058.0,0.212636]]]
["bitfinex","BTCUSD",1738552014752,[[94078.0,0.1],[94062.0,0.42284148],[94057.0,0.01377268],[94048.0,0.01],[94042.0,0.15]],[[94079.0,0.00590379],[94095.0,0.0140461],[94096.0,0.212551],[94103.0,0.212534],[94114.0,0.15]]]
["bitfinex","BTCUSD",1738552044635,[[94108.0,0.1],[94100.0,0.5],[94098.0,0.02095972],[94088.0,0.09376777],[94080.0,0.14514859]],[[94132.0,0.00553128],[94133.0,0.0001067],[94142.0,0.02170085],[94143.0,0.212444],[94151.0,0.01]]]
["bitfinex","BTCUSD",1738552105673,[[94363.0,1.59566209],[94352.0,0.01],[94348.0,0.01],[94336.0,0.09260943],[94335.0,0.3]],[[94364.0,0.00699666],[94380.0,8e-05],[94406.0,0.231852],[94432.0,0.211793],[94439.0,0.03114785]]]
["bitfinex","BTCUSD",1738552122474,[[94319.0,0.02147919],[94318.0,0.1],[94316.0,0.01],[94281.0,0.15],[94270.0,0.01]],[[94320.0,0.159033],[94370.0,0.00048082],[94416.0,0.05361257],[94420.0,0.01055333],[94441.0,0.1]]]
["bitfinex","BTCUSD",1738552182648,[[94025.0,0.008],[94021.0,0.00951918],[94005.0,0.00022491],[94003.0,0.02131866],[93997.0,0.00106368]],[[94026.0,0.15953],[94046.0,0.212661],[94047.0,0.03162084],[94048.0,0.318989],[94061.0,0.425258]]]
["bitfinex","BTCUSD",1738552210573,[[94038.0,0.04816827],[94036.0,0.1],[94027.0,0.00106334],[94026.0,0.02],[94025.0,0.0002247]],[[94039.0,0.00014442],[94080.0,0.000107]]]
["bitfinex","BTCUSD",1738552227697,[[94174.0,0.63783991],[94172.0,0.01],[94160.0,0.01],[94147.0,0.212432],[94134.0,0.23406191]],[[94175.0,0.00025146],[94199.0,0.212318],[94206.0,0.212302],[94226.0,0.212256],[94291.0,0.05349471]]]
["bitfinex","BTCUSD",1738552295119,[[94414.0,0.1],[94405.0,0.02149068],[94387.0,0.01]],[[94437.0,0.211781],[94438.0,0.211779],[94447.0,0.21176],[94471.0,0.06283154]]]
["bitfinex","BTCUSD",1738552306535,[[94519.0,0.52899],[94510.0,0.00048297],[94502.0,0.0103558],[94487.0,0.02127582],[94484.0,0.1]],[[94520.0,1.15795163],[94526.0,0.423165],[94534.0,0.0001069],[94545.0,0.01],[94553.0,0.0243721]]]
["bitfinex","BTCUSD",1738552368481,[[94259.0,97.8424937],[94257.0,0.00022386],[94223.0,0.00022407],[94220.0,0.02077984],[94208.0,0.159221]],[[94260.0,0.159134],[94261.0,0.01641575],[94263.0,0.01009642],[94265.0,0.212167],[94266.0,0.212166]]]
["bitfinex","BTCUSD",1738552393271,[[94325.0,0.00417093],[94324.0,0.00012879],[94310.0,0.01049953],[94309.0,0.0213944],[94307.0,0.00106014]],[[94326.0,0.000107],[94331.0,0.159014],[94340.0,0.211999],[94354.0,0.211969],[94355.0,0.01068086]]]
["bitfinex","BTCUSD",1738552412021,[[94338.0,0.15],[94324.0,0.00022449],[94320.0,0.01],[94312.0,0.05334],[94307.0,0.536171]],[[94382.0,0.00048343],[94415.0,0.01637444],[94418.0,0.0413775],[94420.0,0.000107],[94423.0,0.00999999]]]
["bitfinex","BTCUSD",1738552473286,[[94325.0,90.74588666],[94320.0,0.01],[94316.0,0.01],[94282.0,0.212129],[94279.0,0.212135]],[[94326.0,0.08323596],[94350.0,0.211977],[94356.0,0.211964],[94383.0,0.317855],[94408.0,0.05332063]]]
["bitfinex","BTCUSD",1738552498248,[[94325.0,90.73917721],[94303.0,0.15],[94275.0,0.212144],[94267.0,0.212162],[94254.0,0.00022407]],[[94334.0,0.21663073],[94336.0,0.212009],[94337.0,0.01636121],[94342.0,0.211995],[94343.0,0.00202433]]]
["bitfinex","BTCUSD",1738552551918,[[94390.0,0.0213452],[94378.0,0.158933],[94374.0,0.15],[94373.0,0.211924],[94372.0,0.211925]],[[94416.0,0.00112125],[94420.0,0.0001069],[94424.0,0.01634524],[94427.0,0.158852],[94432.0,0.0001069]]]
["bitfinex","BTCUSD",1738552577144,[[94382.0,0.02108839],[94372.0,0.15],[94371.0,0.09255578],[94370.0,0.02078144],[94366.0,0.158954]],[[94383.0,0.0001069],[94408.0,0.158885],[94413.0,0.211836],[94417.0,0.0001069],[94424.0,0.211812]]]
["bitfinex","BTCUSD",1738552594921,[[94431.0,0.02103415],[94424.0,0.15],[94405.0,0.211852],[94400.0,0.40577066],[94394.0,0.01]],[[94432.0,0.00025192],[94438.0,0.0001069],[94463.0,0.21263862],[94465.0,0.03145328],[94471.0,0.2118129]]]
["bitfinex","BTCUSD",1738552656670,[[94477.0,0.15],[94470.0,0.00105831],[94469.0,0.211708],[94458.0,0.211732],[94450.0,100.0002247]],[[94512.0,0.00065106],[94513.0,0.00025169],[94518.0,0.2117069],[94520.0,0.99925563]]]
["bitfinex","BTCUSD",1738552681365,[[94477.0,0.41174856],[94469.0,0.02122376],[94468.0,0.15],[94465.0,0.211718],[94458.0,0.211733]],[[94509.0,0.158715],[94519.0,0.00065106],[94520.0,0.7454124],[94525.0,0.01],[94527.0,0.01]]]
["bitfinex","BTCUSD",1738552739237,[[94598.0,0.0206593],[94586.0,0.211445],[94579.0,0.15],[94478.0,0.05746151],[94477.0,0.49322449]],[[94599.0,0.00594609],[94600.0,0.03084025],[94611.0,0.000107],[94638.0,0.02113],[94642.0,0.211324]]]
["bitfinex","BTCUSD",1738552765642,[[94597.0,0.158566],[94594.0,0.211429],[94591.0,0.01530612],[94588.0,0.211441],[94580.0,0.211459]],[[94638.0,0.03154376],[94639.0,0.0001068],[94642.0,0.01569399],[94647.0,0.01],[94720.0,0.05224565]]]
["bitfinex","BTCUSD",1738552817463,[[94528.0,0.00105751],[94527.0,0.0213654],[94501.0,0.01],[94500.0,0.16],[94377.0,0.15346675]],[[94536.0,0.0002515],[94589.0,0.03098067],[94590.0,0.01429211],[94591.0,0.01],[94625.0,0.01345756]]]
["bitfinex","BTCUSD",1738552851134,[[94450.0,98.17915037],[94441.0,0.00022428],[94440.0,0.00022428],[94438.0,0.211777],[94437.0,0.00022449]],[[94461.0,0.000107],[94487.0,0.01438952],[94497.0,0.01],[94505.0,0.01],[94523.0,0.317384]]]
["bitfinex","BTCUSD",1738552879211,[[94599.0,0.158563],[94593.0,0.02120035],[94591.0,0.211434],[94584.0,0.211452],[94566.0,0.211492]],[[94608.0,0.00014477],[94613.0,0.0001068],[94624.0,0.211363],[94629.0,0.0001069],[94634.0,0.211341]]]
["bitfinex","BTCUSD",1738552898721,[[94616.0,0.211378],[94608.0,0.211398],[94603.0,0.02159311],[94599.0,0.211417],[94569.0,0.01]],[[94621.0,0.03148268],[94637.0,0.0001069],[94639.0,0.158497],[94641.0,0.00048237],[94646.0,0.211315]]]
["bitfinex","BTCUSD",1738552962160,[[94587.0,0.158583],[94571.0,0.211481],[94570.0,0.01],[94563.0,0.00043686],[94558.0,0.21151]],[[94614.0,0.00956314],[94620.0,0.211373],[94634.0,0.211341],[94636.0,0.02154726],[94659.0,1.0558056]]]
["bitfinex","BTCUSD",1738552988822,[[94478.0,0.678921],[94476.0,0.22463845],[94472.0,0.01],[94471.0,0.01],[94469.0,0.211709]],[[94479.0,1.7e-07],[94480.0,0.0001071],[94486.0,0.01629897],[94549.0,0.21153],[94554.0,0.05864361]]]
["bitfinex","BTCUSD",1738553049827,[[94489.0,0.30233293],[94487.0,0.211668],[94484.0,0.211673],[94480.0,0.211683],[94477.0,0.15]],[[94490.0,0.07871315],[94497.0,0.0001071],[94506.0,0.01632565],[94531.0,0.211571],[94556.0,0.02]]]
["bitfinex","BTCUSD",1738553075234,[[94573.0,0.15],[94571.0,0.31713894],[94569.0,0.211485],[94566.0,0.211491],[94557.0,0.02134787]],[[94574.0,0.03130635],[94591.0,0.00058937],[94598.0,0.0001069],[94605.0,0.00142851],[94607.0,0.0001069]]]
["bitfinex","BTCUSD",1738553129464,[[94497.0,0.02122058],[94482.0,0.00014469],[94466.0,0.01873335],[94461.0,0.15],[94460.0,0.45987205]],[[94529.0,0.00132272],[94530.0,0.01],[94532.0,0.02125652],[94540.0,0.03951287],[94541.0,0.01]]]
["bitfinex","BTCUSD",1738553163752,[[94478.0,0.0002247],[94453.0,0.00048234],[94450.0,93.27081082],[94448.0,0.00022428],[94440.0,0.00022428]],[[94479.0,0.17853524],[94481.0,0.38199644],[94482.0,0.01950396],[94484.0,0.01],[94488.0,0.221667]]]
["bitfinex","BTCUSD",1738553197137,[[94450.0,76.34950067],[94448.0,0.00022428],[94440.0,0.00022428],[94432.0,0.00862803],[94428.0,0.00022449]],[[94451.0,0.51833719],[94452.0,0.03],[94453.0,0.211745],[94455.0,0.05894635],[94456.0,0.21174]]]
["bitfinex","BTCUSD",1738553268454,[[94450.0,18.42866403],[94448.0,0.00022428],[94440.0,0.00022428],[94432.0,0.00862803],[94405.0,0.0058176]],[[94451.0,0.44820385],[94452.0,0.01],[94453.0,0.211745],[94456.0,0.21174],[94468.0,0.06362]]]
["bitfinex","BTCUSD",1738553297608,[[94531.0,0.02127663],[94486.0,0.15],[94478.0,0.01],[94470.0,0.42862955],[94442.0,0.158826]],[[94539.0,0.00132258],[94544.0,0.158657],[94546.0,0.00015527],[94547.0,0.211535],[94549.0,0.32153]]]
["bitfinex","BTCUSD",1738553316677,[[94450.0,18.62315375],[94409.0,0.158882],[94407.0,0.211848],[94405.0,0.0058176],[94392.0,0.31352]],[[94491.0,0.00132308],[94492.0,0.05099415],[94504.0,0.01],[94507.0,0.158719],[94510.0,0.311618]]]
["bitfinex","BTCUSD",1738553386311,[[94486.0,0.0247584],[94485.0,0.00022449],[94483.0,0.01820979],[94467.0,0.00048234],[94443.0,0.00022428]],[[94487.0,0.0511535],[94489.0,0.03],[94505.0,0.0001069],[94511.0,0.01],[94529.0,0.1]]]
["bitfinex","BTCUSD",1738553421923,[[94450.0,17.54070377],[94448.0,0.00022428],[94445.0,0.03919275],[94442.0,0.49877391],[94407.0,0.158885]],[[94463.0,0.01],[94474.0,0.01],[94477.0,0.000107],[94485.0,0.158756],[94487.0,0.000107]]]
["bitfinex","BTCUSD",1738553477321,[[94325.0,89.0231251],[94311.0,0.02069811],[94310.0,0.15],[94290.0,0.42862955],[94289.0,0.49877391]],[[94326.0,0.008564],[94329.0,0.1],[94333.0,0.159011],[94337.0,0.212006],[94343.0,0.00132524]]]
["bitfinex","BTCUSD",1738553506955,[[94325.0,83.03454989],[94321.0,1.0],[94248.0,0.02073237],[94230.0,0.1501071],[94220.0,0.42862955]],[[94326.0,0.47306237],[94328.0,0.1],[94329.0,0.212025],[94331.0,0.10022491],[94336.0,0.212009]]]
["bitfinex","BTCUSD",1738553536318,[[94325.0,31.94148419],[94321.0,1.0],[94290.0,0.42862955],[94288.0,7e-05],[94284.0,0.02108512]],[[94326.0,0.35980584],[94331.0,0.53426491],[94338.0,0.212004],[94353.0,0.01],[94359.0,0.423914]]]
["bitfinex","BTCUSD",1738553599156,[[94325.0,0.7535282],[94321.0,1.0],[94316.0,0.0142652],[94303.0,0.00166091],[94297.0,0.01920431]],[[94326.0,0.168022],[94329.0,0.212025],[94331.0,1.15603051],[94335.0,0.1],[94336.0,0.212009]]]
["bitfinex","BTCUSD",1738553628873,[[94325.0,0.17950268],[94321.0,1.0],[94316.0,0.01592611],[94314.0,0.01],[94219.0,0.21227]],[[94326.0,0.20996964],[94331.0,0.00022491],[94339.0,0.424004],[94352.0,0.06763401],[94374.0,0.317886]]]
["bitfinex","BTCUSD",1738553687756,[[94321.0,0.77028053],[94316.0,0.0142652],[94308.0,0.01565408],[94302.0,0.0001],[94230.0,0.2123531]],[[94323.0,0.03135923],[94325.0,1.0558056],[94329.0,0.1],[94334.0,0.0099],[94338.0,0.159003]]]
["bitfinex","BTCUSD",1738553716708,[[94341.0,0.15],[94340.0,0.02199853],[94334.0,0.212012],[94332.0,0.42862955],[94327.0,0.212027]],[[94417.0,0.000107],[94420.0,0.000107],[94424.0,1.07187737]]]
["bitfinex","BTCUSD",1738553741497,[[94453.0,0.1461],[94452.0,0.3241],[94450.0,0.01497092],[94444.0,0.02088902],[94434.0,0.5409]],[[94468.0,0.03133184],[94473.0,0.00070782],[94478.0,0.01],[94487.0,0.000107],[94490.0,0.0001069]]]
["bitfinex","BTCUSD",1738553797927,[[94410.0,0.00122449],[94406.0,0.01444268],[94396.0,0.00036808],[94391.0,0.34484031],[94382.0,0.15]],[[94411.0,0.02551983],[94429.0,0.005],[94437.0,0.01474652],[94440.0,0.02158525],[94881.0,60.0]]]
["bitfinex","BTCUSD",1738553823961,[[94340.0,0.00036964],[94322.0,0.00022428],[94317.0,0.0214244],[94314.0,0.00022428],[94302.0,0.15]],[[94341.0,0.01851983],[94343.0,0.02071401],[94350.0,0.01830686],[94364.0,0.01],[94384.0,0.2119]]]
["bitfinex","BTCUSD",1738553851075,[[94341.0,0.158996],[94334.0,0.212012],[94332.0,0.02152876],[94328.0,0.362025],[94325.0,0.01805832]],[[94355.0,0.00851983],[94362.0,0.00070813],[94393.0,0.15],[94394.0,0.00022471],[94398.0,0.01]]]
["bitfinex","BTCUSD",1738553909516,[[94298.0,0.212093],[94295.0,0.00814495],[94289.0,0.15],[94288.0,0.2123377],[94286.0,0.02169761]],[[94308.0,0.00815466],[94338.0,0.03120959],[94339.0,0.15],[94345.0,0.0001069],[94351.0,0.01]]]
["bitfinex","BTCUSD",1738553934264,[[94392.0,0.001],[94368.0,0.001],[94361.0,0.00105951],[94358.0,0.02256389],[94356.0,0.01]],[[94396.0,0.00813191],[94397.0,0.01964421],[94401.0,0.02182312],[94403.0,0.01618453],[94406.0,0.00130895]]]
["bitfinex","BTCUSD",1738553987058,[[94280.0,0.1591],[94272.0,0.0001069],[94248.0,0.212205],[94241.0,0.05765703],[94235.0,0.15]],[[94289.0,0.05127223],[94296.0,0.01535197],[94322.0,0.01],[94323.0,0.16],[94324.0,0.05750904]]]
["bitfinex","BTCUSD",1738554023227,[[94399.0,0.007]],[[94400.0,2.04583614],[94403.0,0.00022471],[94406.0,0.01486888],[94415.0,0.000107],[94419.0,0.0001068]]]
["bitfinex","BTCUSD",1738554048317,[[94338.0,0.212002],[94333.0,0.0141045],[94327.0,0.001],[94314.0,0.01],[94312.0,0.01]],[[94392.0,0.01814483],[94399.0,0.16486768],[94403.0,0.02191425],[94410.0,0.02],[94411.0,0.00022471]]]
["bitfinex","BTCUSD",1738554107329,[[94259.0,95.75201184],[94256.0,0.0001069],[94221.0,0.0142652],[94209.0,0.159219],[94203.0,0.212306]],[[94260.0,0.35701208],[94262.0,0.01],[94264.0,0.212171],[94267.0,1.0558056],[94268.0,0.1]]]
["bitfinex","BTCUSD",1738554138751,[[94259.0,5.97117602],[94256.0,0.0001069],[94221.0,0.0142652],[94200.0,0.007],[94198.0,0.000107]],[[94260.0,2.44625647],[94263.0,0.0823225],[94264.0,0.212171],[94355.0,0.00022491],[94361.0,0.8223]]]
["bitfinex","BTCUSD",1738554194081,[[94028.0,0.01],[94025.0,121.48134133],[94014.0,0.15],[93787.0,0.15346675],[93774.0,0.05]],[[94035.0,0.00948258],[94056.0,1.2684466],[94060.0,0.02103997],[94063.0,0.1],[94069.0,0.00022512]]]
["bitfinex","BTCUSD",1738554222305,[[94025.0,86.24911953],[94000.0,0.00304],[93937.0,0.0142652],[93883.0,0.213031],[93882.0,0.213033]],[[94026.0,3.67147051],[94028.0,1.4286893],[94033.0,0.212692],[94034.0,0.212689],[94076.0,0.05344225]]]
["bitfinex","BTCUSD",1738554255929,[[94025.0,71.40506504],[93914.0,0.212959],[93908.0,0.02148578],[93906.0,0.22538102],[91220.0,0.65676653]],[[94026.0,0.89437348],[94031.0,0.212697],[94032.0,0.212693],[94035.0,0.47221508],[94039.0,0.212678]]]
["bitfinex","BTCUSD",1738554308073,[[94025.0,59.86755811],[93937.0,0.0142652],[93930.0,0.000107],[93906.0,7e-05],[93868.0,0.213064]],[[94026.0,1.94040058],[94028.0,0.212702],[94030.0,0.5855726],[94032.0,0.05308353],[94042.0,0.44084489]]]
["bitfinex","BTCUSD",1738554335017,[[94025.0,57.68121776],[93933.0,0.159686],[93931.0,0.36292],[93924.0,0.212936],[93900.0,0.6320918]],[[94026.0,0.70067861],[94028.0,0.212702],[94030.0,0.212698],[94036.0,0.212686],[94037.0,0.05388685]]]
["bitfinex","BTCUSD",1738554364192,[[94025.0,56.96348883],[93974.0,0.0001072],[93965.0,0.22503919],[91241.0,0.7]],[[94026.0,0.6598644],[94029.0,0.2127],[94035.0,0.212688],[94038.0,0.212681],[94043.0,0.00491091]]]
["bitfinex","BTCUSD",1738554427804,[[94025.0,55.58764288],[94008.0,0.159559],[94001.0,0.01194993],[94000.0,0.215805],[93992.0,0.212783]],[[94026.0,0.12835667],[94028.0,1.0558056],[94036.0,0.09525323],[94039.0,0.1],[94046.0,0.1]]]
["bitfinex","BTCUSD",1738554454696,[[94029.0,0.00106319],[94028.0,0.02137419],[94026.0,0.001],[94025.0,55.5861603],[94015.0,0.1022]],[[94035.0,0.11506269],[94036.0,1.0558056],[94039.0,0.1],[94045.0,0.009],[94063.0,0.01014473]]]
["bitfinex","BTCUSD",1738554512339,[[94163.0,0.159297],[94156.0,0.212413],[94155.0,0.212415],[94153.0,0.01243324],[94148.0,0.15]],[[94164.0,0.008],[94179.0,0.00505183],[94190.0,0.15],[94192.0,0.042631],[94195.0,0.01126618]]]
["bitfinex","BTCUSD",1738554538630,[[94166.0,0.001],[94164.0,0.0001448],[94160.0,0.362404],[94158.0,0.01150995],[94147.0,0.01]],[[94192.0,0.01904143],[94209.0,1.0558056],[94212.0,0.09438041],[94220.0,0.1001069],[94227.0,0.1]]]
["bitfinex","BTCUSD",1738554565319,[[94321.0,0.01140703]],[[94339.0,0.0376058],[94360.0,1.0558056],[94372.0,0.15],[94373.0,0.211925],[94379.0,0.11135025]]]
["bitfinex","BTCUSD",1738554622508,[[94144.0,0.02166942],[94142.0,0.15],[94141.0,0.159334],[94138.0,0.01096015],[94131.0,0.27489816]],[[94169.0,0.159288],[94171.0,0.009],[94172.0,0.002],[94176.0,0.01097766],[94179.0,1.0558056]]]
["bitfinex","BTCUSD",1738554647628,[[94136.0,0.159343],[94119.0,0.02107231],[94111.0,0.212514],[94105.0,0.5409],[94104.0,0.15]],[[94139.0,0.00058894],[94147.0,0.09385921],[94159.0,0.159305],[94166.0,0.212391],[94167.0,1.0558056]]]
["bitfinex","BTCUSD",1738554705240,[[94025.0,55.52144962],[94020.0,0.77530174],[94016.0,0.01118279],[94014.0,0.212734],[94001.0,0.4741]],[[94026.0,0.051608],[94056.0,0.01109501],[94062.0,0.02358192],[94065.0,0.212619],[94078.0,0.1]]]
["bitfinex","BTCUSD",1738554731417,[[94179.0,0.700171],[94174.0,0.424741],[94168.0,0.212386],[94165.0,0.34551481],[94153.0,0.01]],[[94180.0,0.00125199],[94189.0,0.00022471],[94202.0,0.159232],[94207.0,0.15],[94210.0,0.4246931]]]
["bitfinex","BTCUSD",1738554757304,[[94200.0,0.3241],[94192.0,0.5409],[94184.0,0.309261],[94182.0,1.089754],[94169.0,0.212382]],[[94201.0,0.16408109],[94203.0,0.212307],[94208.0,0.212298],[94215.0,0.21228],[94228.0,1.0558056]]]
["bitfinex","BTCUSD",1738554807408,[[94034.0,0.159516],[94032.0,0.02107036],[94030.0,0.01084619],[94028.0,0.362701],[94027.0,0.212702]],[[94035.0,0.0195294],[94051.0,0.159488],[94057.0,0.212637],[94063.0,0.212623],[94067.0,0.212616]]]
["bitfinex","BTCUSD",1738554845094,[[94026.0,1e-07],[94025.0,55.31681453],[94006.0,0.00022449],[94000.0,0.084978],[93997.0,0.159579]],[[94027.0,0.20194092],[94031.0,0.425392],[94033.0,0.1],[94037.0,0.362684],[94041.0,1.0558056]]]
["bitfinex","BTCUSD",1738554877473,[[94025.0,53.75647366],[94006.0,0.00022449],[94000.0,0.084978],[93988.0,0.02188093],[93975.0,0.159616]],[[94026.0,0.53422154],[94027.0,1.19371603],[94031.0,0.425392],[94036.0,0.02148775],[94037.0,0.212684]]]
["bitfinex","BTCUSD",1738554966062,[[94031.0,1.98271595],[94025.0,52.7640013],[94016.0,0.01],[94006.0,0.00022449],[93998.0,0.02082912]],[[94032.0,0.45959242],[94034.0,0.212689],[94035.0,0.1],[94037.0,0.23353654],[94040.0,0.212676]]]
["bitfinex","BTCUSD",1738554995972,[[94120.0,0.01],[94104.0,0.01],[94102.0,0.01],[94084.0,0.15],[94083.0,0.2009283]],[[94122.0,0.00022491],[94125.0,0.00022491],[94154.0,0.15],[94167.0,0.212389],[94170.0,0.1]]]
["bitfinex","BTCUSD",1738555054027,[[94125.0,52.69746866],[94118.0,0.0002247],[94107.0,0.425046],[94102.0,0.56222905],[94082.0,0.212579]],[[94127.0,0.009],[94128.0,0.159358],[94130.0,0.159354],[94131.0,1.0558056],[94138.0,0.212455]]]
["bitfinex","BTCUSD",1738555084380,[[94138.0,0.15934],[94136.0,0.212457],[94134.0,0.212462],[94133.0,0.02106668],[94113.0,0.212508]],[[94156.0,1.0558056],[94164.0,0.212396],[94170.0,0.212383],[94174.0,0.212373],[94179.0,0.00022491]]]
["bitfinex","BTCUSD",1738555121971,[[94126.0,0.13086184],[94125.0,52.83008848],[94118.0,0.0002247],[94103.0,0.212531],[94098.0,0.212542]],[[94127.0,1.2297336],[94131.0,0.212471],[94134.0,0.1],[94136.0,0.2335167],[94138.0,0.212455]]]
["bitfinex","BTCUSD",1738555185990,[[94125.0,51.96354212],[94119.0,0.5409],[94118.0,0.0002247],[94116.0,0.159376],[94113.0,0.21251]],[[94126.0,0.009107],[94127.0,0.000107],[94130.0,0.212473],[94136.0,0.21246],[94199.0,0.05320476]]]
["bitfinex","BTCUSD",1738555215114,[[94125.0,51.17922388],[94030.0,0.00022449],[94026.0,0.212706],[94006.0,0.00022449]],[[94126.0,1.27814797],[94131.0,0.524938],[94133.0,1.0558056],[94134.0,0.1],[94136.0,1.05580368]]]
["bitfinex","BTCUSD",1738555284337,[[94178.0,0.5409],[94173.0,0.212374],[94165.0,0.01],[94160.0,0.222402],[94148.0,0.362429]],[[94179.0,0.00931212],[94180.0,0.000107],[94189.0,1.06733394],[94191.0,0.0493],[94195.0,0.02095924]]]
["bitfinex","BTCUSD",1738555302126,[[94176.0,0.00022449],[94161.0,0.2124],[94155.0,0.212413],[94148.0,0.212431],[94146.0,0.02167393]],[[94177.0,1.2150796],[94179.0,0.212362],[94181.0,0.054],[94182.0,0.1831],[94184.0,0.212351]]]
["bitfinex","BTCUSD",1738555327480,[[94277.0,0.159105],[94275.0,0.212144],[94272.0,0.21215],[94268.0,0.21216],[94254.0,0.01]],[[94278.0,0.00014472],[94283.0,0.042492],[94287.0,1.0558056],[94295.0,0.212102],[94301.0,0.212088]]]
["bitfinex","BTCUSD",1738555385302,[[94297.0,0.0017067],[94270.0,0.42431],[94264.0,0.212169],[94259.0,0.0002247],[94258.0,0.02082464]],[[94298.0,0.18187712],[94300.0,0.212089],[94303.0,1.2678896],[94304.0,0.0493],[94309.0,0.33324229]]]
["bitfinex","BTCUSD",1738555409608,[[94399.0,0.158899],[94393.0,0.211878],[94391.0,0.211883],[94384.0,0.211898],[94380.0,0.02089559]],[[94400.0,2.04694294],[94407.0,0.042427],[94416.0,7e-05],[94419.0,1.1311056],[94421.0,0.158864]]]
["bitfinex","BTCUSD",1738555471533,[[94543.0,0.167657],[94541.0,0.211548],[94538.0,0.211553],[94534.0,0.211562],[94523.0,0.01]],[[94544.0,4.6e-07],[94565.0,0.0781],[94568.0,0.0454],[94581.0,0.211461],[94582.0,0.02146648]]]
["bitfinex","BTCUSD",1738555489207,[[94461.0,0.00014449],[94446.0,0.1016],[94445.0,0.00022407],[94435.0,0.158838],[94431.0,0.211793]],[[94462.0,0.23640651],[94464.0,1.0558056],[94465.0,0.01272997],[94466.0,0.01],[94468.0,0.211712]]]
["bitfinex","BTCUSD",1738555514897,[[94427.0,0.00014463],[94416.0,0.15887],[94415.0,0.211828],[94409.0,0.211843],[94403.0,0.10172]],[[94428.0,0.21000851],[94429.0,0.02094258],[94430.0,0.01505617],[94431.0,0.0798],[94434.0,0.260888]]]
["bitfinex","BTCUSD",1738555569075,[[94266.0,0.00136912],[94259.0,0.0002247],[94246.0,0.00022449],[94218.0,0.212272],[94210.0,0.00022449]],[[94267.0,0.33132634],[94272.0,0.212154],[94273.0,0.01],[94275.0,0.02149097],[94276.0,1.4900926]]]
["bitfinex","BTCUSD",1738555593758,[[94161.0,0.15945821],[94156.0,0.424824],[94155.0,0.02170974],[94151.0,0.000107],[94149.0,0.212428]],[[94162.0,0.06440668],[94176.0,0.01227708],[94179.0,0.212362],[94183.0,1.0558056],[94186.0,0.212347]]]
["bitfinex","BTCUSD",1738555621355,[[94125.0,4.68098041],[94119.0,0.0001071],[94118.0,0.424996],[94117.0,0.0002],[94113.0,0.03393872]],[[94126.0,0.02859174],[94145.0,0.01216321],[94189.0,0.01],[94222.0,0.01661739],[94223.0,0.530659]]]
["bitfinex","BTCUSD",1738555676441,[[94046.0,0.159496],[94038.0,0.212678],[94034.0,0.04664834],[94033.0,0.07737],[94014.0,0.01]],[[94051.0,0.01978351],[94054.0,0.159483],[94057.0,0.04324876],[94058.0,0.01097634]]]
["bitfinex","BTCUSD",1738555708207,[[93970.0,4.821e-05],[93959.0,0.159642],[93955.0,0.212866],[93949.0,0.212879],[93945.0,0.02159407]],[[93971.0,0.159623],[93985.0,0.212799],[93986.0,0.1],[93998.0,1.0558056],[94005.0,0.01193348]]]
["bitfinex","BTCUSD",1738555776618,[[93968.0,0.169628],[93967.0,0.0465],[93965.0,0.212845],[93964.0,0.03085089],[93962.0,0.0809]],[[93969.0,0.02886156],[93970.0,0.00036932],[93971.0,0.00022512],[94006.0,0.0829],[94009.0,0.212746]]]
["bitfinex","BTCUSD",1738555798475,[[93939.0,0.159785],[93933.0,0.212917],[93932.0,0.212919],[93931.0,0.0458],[93930.0,0.212923]],[[93940.0,0.00036864],[93958.0,0.159646],[93961.0,0.212856],[93966.0,0.212845],[93968.0,0.011542]]]
["bitfinex","BTCUSD",1738555828208,[[93969.0,0.00996],[93968.0,0.159628],[93963.0,0.212849],[93961.0,0.02135911],[93957.0,0.2242991]],[[93970.0,0.02886598],[93975.0,0.159617],[93983.0,0.212805],[93984.0,0.212803],[93986.0,0.01122389]]]
["bitfinex","BTCUSD",1738555893883,[[93960.0,0.1707599],[93958.0,0.21286],[93955.0,0.212866],[93951.0,0.18051091],[93947.0,0.10224]],[[93961.0,0.01335177],[93964.0,0.0317927],[93965.0,0.00022471],[93966.0,0.00022471],[93988.0,0.239795]]]
["bitfinex","BTCUSD",1738555923837,[[93940.0,0.000107],[93934.0,0.000107],[93930.0,0.212924],[93924.0,0.212936],[93712.0,2.212]],[[93941.0,0.07341313],[93952.0,0.0456],[93953.0,0.212874],[93954.0,1.0558056],[96757.0,1.1734502]]]
["bitfinex","BTCUSD",1738555962700,[[93925.0,0.159808],[93920.0,0.425894],[93919.0,0.00014412],[93917.0,0.212952],[93894.0,0.01]],[[93926.0,0.06096659],[93933.0,0.03184876],[93936.0,0.00022471],[93941.0,0.00022471],[93944.0,0.01107726]]]
["bitfinex","BTCUSD",1738556022362,[[93901.0,0.212989],[93900.0,0.0062523],[93895.0,0.213001],[93890.0,0.0828],[93888.0,0.213017]],[[93907.0,0.06513708],[93908.0,0.009],[93917.0,0.15985995],[93921.0,0.293945],[93929.0,0.212927]]]
["bitfinex","BTCUSD",1738556054396,[[93956.0,0.569849],[93954.0,0.2236048],[93952.0,0.02152254],[93941.0,0.01],[93940.0,0.0482]],[[93957.0,0.00135341],[93974.0,0.004261],[93991.0,0.0828],[93995.0,0.0488],[93996.0,0.159581]]]
["bitfinex","BTCUSD",1738556134909,[[94007.0,0.76096678],[94005.0,0.159565],[94004.0,0.01],[94003.0,0.01],[94002.0,0.21276]],[[94008.0,0.65922527],[94047.0,0.0498],[94050.0,0.0782],[94056.0,0.01064913],[94071.0,0.02092699]]]
["bitfinex","BTCUSD",1738556162623,[[94010.0,0.15798149],[94008.0,0.212746],[94007.0,0.00022449],[94004.0,0.01113091],[94003.0,0.44662434]],[[94011.0,0.62517602],[94020.0,0.00022471],[94025.0,0.0807],[94026.0,0.00022471],[94034.0,0.0491]]]
["bitfinex","BTCUSD",1738556239847,[[94089.0,0.00122428],[94081.0,0.159437],[94076.0,0.212592],[94073.0,0.212599],[94068.0,0.212611]],[[94090.0,0.0821],[94091.0,0.05164351],[94094.0,0.01328644],[94095.0,0.02135414],[94097.0,0.16073759]]]
["bitfinex","BTCUSD",1738556258550,[[94160.0,1.033303],[94155.0,0.212414],[94153.0,0.10204],[94152.0,0.8774],[94151.0,0.23366821]],[[94161.0,0.00546788],[94172.0,0.000107],[94173.0,0.000107],[94179.0,0.0001069],[94207.0,0.01]]]
["bitfinex","BTCUSD",1738556282609,[[94183.0,0.001],[94163.0,0.00022449],[94154.0,0.102],[94148.0,0.212429],[94142.0,0.34534018]],[[94184.0,0.17352102],[94186.0,0.01],[94188.0,0.212342],[94189.0,0.0767],[94194.0,0.27579788]]]
["bitfinex","BTCUSD",1738556351972,[[94020.0,0.00022449],[94010.0,0.00022449],[94009.0,0.212744],[93998.0,0.01077135],[93997.0,0.212771]],[[94042.0,0.01],[94044.0,1.26073059],[94047.0,0.01],[94050.0,0.13134624],[94094.0,0.0539902]]]
["bitfinex","BTCUSD",1738556372868,[[94014.0,0.13],[94012.0,0.212737],[94011.0,0.02215126],[94010.0,0.00022449],[94008.0,0.5409]],[[94063.0,0.02097172],[94069.0,0.0761],[94070.0,0.212609],[94074.0,0.0557],[94079.0,1.0558056]]]
["bitfinex","BTCUSD",1738556441687,[[94105.0,0.5409],[94098.0,0.212544],[94090.0,0.21256],[94086.0,0.02177822],[94076.0,0.15]],[[94124.0,0.0475],[94125.0,0.0824],[94127.0,0.06454644],[94129.0,0.00559017],[94131.0,0.212471]]]
["bitfinex","BTCUSD",1738556459244,[[94013.0,0.212736],[94012.0,0.00036921],[94011.0,0.00045788],[94005.0,0.212753],[94000.0,0.212765]],[[94026.0,0.03409926],[94028.0,0.01059283],[94034.0,0.234518],[94037.0,0.03159252],[94041.0,0.425346]]]
["bitfinex","BTCUSD",1738556486884,[[93950.0,0.1598827],[93943.0,0.0002247],[93941.0,0.212899],[93932.0,0.47507419],[93924.0,0.0486]],[[93966.0,0.00133077],[93967.0,0.05642868],[93968.0,0.004],[93969.0,0.004],[93970.0,0.02137114]]]
["bitfinex","BTCUSD",1738556553814,[[93943.0,0.0001675],[93925.0,0.21315791],[93920.0,0.212947],[93917.0,0.47529889]],[[93949.0,0.159662],[93952.0,1.06636559],[93953.0,0.159655],[93954.0,0.212871],[93967.0,0.01]]]
["bitfinex","BTCUSD",1738556564796,[[93943.0,0.0001675],[93928.0,0.47507419],[93925.0,0.00022491],[93917.0,0.2131767],[93906.0,0.02151542]],[[93944.0,0.00133083],[93945.0,1.0558056],[93947.0,0.01992632],[93948.0,0.02178183],[93950.0,0.003]]]
["bitfinex","BTCUSD",1738556606489,[[93926.0,0.000107],[93925.0,0.00022491],[93917.0,0.1599377],[93914.0,0.21296],[93902.0,0.212986]],[[93927.0,0.07882136],[93931.0,0.15],[93932.0,1.05603031],[93937.0,0.02143859],[94005.0,0.05359166]]]
["bitfinex","BTCUSD",1738556701779,[[93893.0,0.213008],[93892.0,0.47518119],[93890.0,0.02142318],[93877.0,0.213044],[93875.0,0.3241]],[[93908.0,0.02292912],[93909.0,0.00022471],[93916.0,0.0767],[93918.0,0.05795589],[93924.0,0.159704]]]
["bitfinex","BTCUSD",1738556719627,[[93666.0,0.213524],[93659.0,0.213538],[93649.0,0.262862],[93640.0,0.39265713],[93511.0,0.04276]],[[93701.0,0.360083],[93704.0,0.213439],[93711.0,1.22694699],[93715.0,0.213413],[93716.0,0.01]]]
["bitfinex","BTCUSD",1738556785257,[[93737.0,0.00014417],[93713.0,0.10244],[93711.0,0.21342],[93705.0,0.01055643],[93700.0,0.40348457]],[[93748.0,0.02120729],[93749.0,0.0572468],[93753.0,0.1],[93763.0,1.0558056],[93764.0,0.1]]]
["bitfinex","BTCUSD",1738556803453,[[93644.0,0.0001072],[93639.0,0.10244],[93634.0,0.213595],[93630.0,0.01079667],[93627.0,0.0001073]],[[93666.0,0.04938243],[93682.0,0.1],[93686.0,1.0558056],[93698.0,0.01],[93701.0,0.213445]]]
["bitfinex","BTCUSD",1738556832783,[[93567.0,0.0017649],[93542.0,0.0787],[93539.0,0.0001069],[93538.0,0.1026],[93524.0,0.0009]],[[93607.0,1.2056056],[93615.0,0.22767572]]]
["bitfinex","BTCUSD",1738556897502,[[93477.0,0.695357],[93476.0,0.30014511],[93472.0,0.43085623],[93471.0,0.427936],[93466.0,0.21398]],[[93478.0,0.00022533],[93505.0,0.03139969],[93506.0,0.01337284],[93508.0,0.213886],[93510.0,0.260682]]]
["bitfinex","BTCUSD",1738556912987,[[93514.0,1.12593923],[93511.0,0.213878],[93504.0,0.213892],[93502.0,0.213898],[93500.0,0.15]],[[93515.0,0.00070619],[93517.0,0.00022471],[93548.0,0.06834184],[93550.0,0.00133618],[93551.0,0.213788]]]
["bitfinex","BTCUSD",1738556980185,[[93506.0,0.00025096],[93505.0,0.0001068],[93488.0,0.0772],[93478.0,0.000107],[93468.0,0.01]],[[93507.0,0.16727824],[93509.0,0.213883],[93515.0,1.06667217],[93516.0,0.427736],[93520.0,0.1]]]
["bitfinex","BTCUSD",1738557002412,[[93453.0,0.0081068],[93452.0,0.000107],[93450.0,0.3],[93447.0,0.01],[93445.0,0.0001071]],[[93458.0,0.03177469],[93459.0,0.213998],[93465.0,0.01059162],[93495.0,0.19132863],[93753.0,60.0]]]
["bitfinex","BTCUSD",1738557029374,[[93553.0,0.0894],[93551.0,0.0081068],[93541.0,0.213808],[93532.0,0.0498],[93527.0,0.43085623]],[[93554.0,0.00014485],[93560.0,0.02187902],[93564.0,0.00022471],[93596.0,1.0558056],[93597.0,0.379323]]]
["bitfinex","BTCUSD",1738557096347,[[93447.0,0.0478],[93446.0,0.0792],[93445.0,1.34885845],[93444.0,1.2098],[93441.0,0.02167344]],[[93473.0,0.26751723],[93475.0,0.093628]]]
["bitfinex","BTCUSD",1738557117808,[[93392.0,0.0798]],[[93450.0,1.72673685],[93451.0,0.065471],[93453.0,0.1542623],[93454.0,1.29359326],[93455.0,1.26980968]]]
["bitfinex","BTCUSD",1738557181889,[[93350.0,0.02151238],[93337.0,0.170707],[93336.0,0.0795],[93329.0,0.43085623]],[[93359.0,0.007856]]]
["bitfinex","BTCUSD",1738557208618,[[93256.0,0.00014457],[93223.0,0.022717],[93215.0,0.214555],[93203.0,0.214584],[92244.0,0.0107316]],[[93257.0,0.181845],[93259.0,0.0458],[93260.0,0.15],[93261.0,1.0558056],[93264.0,0.214446]]]
["bitfinex","BTCUSD",1738557227102,[[93256.0,0.00036948],[93222.0,0.21454],[93216.0,0.214554],[93075.0,2.467],[92976.0,0.86979512]],[[93257.0,0.0497],[93258.0,0.01],[93259.0,1.0558056],[93262.0,0.160837],[93264.0,0.01]]]
["bitfinex","BTCUSD",1738557292256,[[93016.0,0.215015],[93011.0,0.03888665],[93000.0,0.52343801],[92994.0,0.215066],[92983.0,0.5409]],[[93061.0,0.313184],[93065.0,0.214903],[93067.0,0.03224181],[93068.0,0.0448423],[93071.0,1.0558056]]]
["bitfinex","BTCUSD",1738557309268,[[93119.0,0.0497],[93110.0,0.0831],[93100.0,0.01096607],[93097.0,0.214829]],[[93134.0,0.00125203],[93153.0,0.00989999],[93176.0,0.214648],[93180.0,0.21464]]]
["bitfinex","BTCUSD",1738557369384,[[92970.0,0.161342],[92968.0,0.215127],[92966.0,0.215132],[92961.0,0.215143],[92953.0,0.25039887]],[[92971.0,0.00048243],[92976.0,0.00989999],[92991.0,0.161306],[92992.0,0.0107395],[92997.0,0.21506]]]
["bitfinex","BTCUSD",1738557397250,[[93097.0,0.161122],[93095.0,0.214833],[93093.0,0.01061025],[93091.0,0.23664242],[93089.0,0.214847]],[[93098.0,0.0001071],[93112.0,0.01319008],[93115.0,0.00989999],[93129.0,0.01343079],[93131.0,0.01581656]]]
["bitfinex","BTCUSD",1738557444587,[[93368.0,0.160654],[93366.0,0.21421],[93362.0,0.214219],[93356.0,0.15],[93353.0,0.214239]],[[93369.0,0.0170142],[93376.0,0.00861225],[93394.0,0.0478],[93398.0,0.083],[93401.0,0.0001067]]]
["bitfinex","BTCUSD",1738557478037,[[93529.0,0.160376],[93525.0,0.213846],[93524.0,0.213848],[93503.0,0.5409],[93501.0,0.15]],[[93534.0,0.00014463],[93555.0,0.213778],[93557.0,1.2695796],[93561.0,0.08608354],[93570.0,0.01]]]
["bitfinex","BTCUSD",1738557503499,[[93458.0,0.00048249],[93447.0,0.00022428],[93432.0,0.10655041],[93430.0,0.15],[93416.0,0.5409]],[[93459.0,0.160498],[93464.0,0.213986],[93465.0,0.0013375],[93466.0,0.0497],[93467.0,0.21398]]]
["bitfinex","BTCUSD",1738557562869,[[93242.0,0.00022512],[93227.0,0.214529],[93225.0,0.05956958],[93220.0,0.214545],[93213.0,0.0214748]],[[93255.0,0.02147695],[93259.0,0.160843],[93265.0,0.00134056],[93268.0,0.06247874],[93269.0,0.0348556]]]
["bitfinex","BTCUSD",1738557587670,[[93200.0,0.17473178],[93199.0,0.0479],[93197.0,0.214598],[93191.0,0.429222],[93188.0,0.0211642]],[[93201.0,0.00467153],[93212.0,0.00784989],[93229.0,0.02990266],[93231.0,0.22776575],[93277.0,0.09357191]]]
["bitfinex","BTCUSD",1738557606989,[[93187.0,0.28055049],[93186.0,0.0002247],[93181.0,0.50357438],[93176.0,0.01365018],[93165.0,0.214671]],[[93194.0,0.00790304],[93195.0,0.003],[93201.0,0.00025094],[93202.0,0.214588],[93208.0,0.01345802]]]
["bitfinex","BTCUSD",1738557677188,[[93295.0,0.00022449],[93284.0,4e-05],[93275.0,0.160814],[93269.0,0.21465649],[93243.0,0.33291722]],[[93296.0,0.160778],[93298.0,0.214367],[93302.0,0.214358],[93309.0,0.21568078],[93310.0,0.0762]]]
["bitfinex","BTCUSD",1738557707907,[[93296.0,0.214371],[93293.0,0.214378],[93291.0,0.0458],[93285.0,0.0158503],[93260.0,0.42855319]],[[93310.0,0.00025142],[93317.0,0.02156459],[93318.0,0.01649784],[93323.0,0.214309],[93336.0,0.10357191]]]
["bitfinex","BTCUSD",1738557723280,[[93268.0,0.214435],[93267.0,0.01180893],[93250.0,0.27855319],[93237.0,0.01],[93233.0,0.43055049]],[[93277.0,0.0108614],[93290.0,0.01639975],[93302.0,0.214359],[93307.0,0.0474],[93314.0,0.214332]]]
["bitfinex","BTCUSD",1738557789811,[[93161.0,0.00022491],[93155.0,0.014126],[93146.0,0.161107],[93137.0,0.214736],[93136.0,0.214738]],[[93162.0,0.00987318],[93166.0,0.161003],[93172.0,0.214656],[93173.0,0.214654],[93174.0,0.0795]]]
["bitfinex","BTCUSD",1738557807853,[[93136.0,0.161054],[93121.0,0.00121865],[93113.0,0.214792],[93089.0,0.02200603],[93060.0,0.18607042]],[[93164.0,0.15]]]
["bitfinex","BTCUSD",1738557877057,[[93143.0,0.00022491],[93139.0,0.161048],[93137.0,0.00107351],[93133.0,0.26131607],[93132.0,0.21497291]],[[93145.0,0.00110871],[93154.0,0.01],[93158.0,0.0101071],[93172.0,0.0773],[93177.0,0.02154042]]]
["bitfinex","BTCUSD",1738557903577,[[93096.0,0.0002247],[93094.0,0.00014491],[93081.0,0.214866],[93080.0,0.23711784],[92923.0,0.00012295]],[[93097.0,0.0110184],[93098.0,0.01],[93102.0,0.01],[93111.0,0.02274786],[93118.0,0.02100099]]]
["bitfinex","BTCUSD",1738557922645,[[93074.0,1.5],[93069.0,0.16117],[93065.0,0.04199674],[93061.0,0.02112262],[93060.0,0.23682243]],[[93075.0,0.01],[93080.0,0.011],[93088.0,0.161138],[93106.0,0.21481],[93117.0,0.01680366]]]
["bitfinex","BTCUSD",1738557984829,[[93043.0,0.15595665],[93034.0,1.5],[93032.0,0.0002247],[93031.0,0.161235],[93023.0,0.429998]],[[93044.0,0.001],[93050.0,0.161204],[93054.0,0.214928],[93055.0,0.214926],[93057.0,0.09916488]]]
["bitfinex","BTCUSD",1738558018773,[[93022.0,1.60249472],[93021.0,0.1287],[93020.0,0.0376268],[93015.0,0.215017],[93009.0,0.02145156]],[[93041.0,0.214958],[93043.0,0.03005254],[93047.0,0.214945],[93049.0,0.19602041],[93050.0,0.02193332]]]
["bitfinex","BTCUSD",1738558077622,[[93044.0,0.0002247],[93043.0,7.271e-05],[93028.0,1.5],[93027.0,0.21499],[93020.0,0.215006]],[[93045.0,0.161212],[93049.0,0.21494],[93050.0,0.214938],[93051.0,0.01098788],[93055.0,0.214928]]]
["bitfinex","BTCUSD",1738558104828,[[93041.0,1.5],[93031.0,0.00014425],[93028.0,0.214988],[93000.0,0.16915657],[92995.0,0.01]],[[93042.0,0.01005497],[93050.0,0.0806],[93053.0,0.03005254],[93054.0,0.214929],[93060.0,0.15]]]
["bitfinex","BTCUSD",1738558124919,[[93119.0,0.10249472],[93118.0,1.5],[93117.0,0.214783],[93106.0,0.02103368],[93100.0,0.0083]],[[93133.0,0.21370955],[93138.0,0.01651098],[93139.0,0.1611571],[93143.0,0.214724],[93149.0,0.214709]]]
["bitfinex","BTCUSD",1738558194574,[[93277.0,0.00014471],[93262.0,0.214448],[93255.0,0.21468807],[93244.0,0.0782]],[[93292.0,0.0781],[93295.0,0.00100156],[93296.0,0.014126],[93298.0,0.0456],[93299.0,0.1]]]
["bitfinex","BTCUSD",1738558219613,[[93277.0,0.0002247],[93240.0,0.0785],[93237.0,0.0489],[93225.0,0.01],[93217.0,0.01]],[[93285.0,2.856e-05],[93289.0,0.15104165],[93290.0,0.214386],[93294.0,0.01965531],[93295.0,0.15006691]]]
["bitfinex","BTCUSD",1738558269827,[[93323.0,1.78506288],[93320.0,0.0827],[93318.0,0.21432],[93317.0,0.263321],[93316.0,0.01]],[[93324.0,1e-08],[93340.0,0.01666667],[93350.0,0.0001069],[93356.0,0.02903277],[93371.0,0.000107]]]
["bitfinex","BTCUSD",1738558306540,[[93415.0,1.660573],[93413.0,0.23159748],[93405.0,0.02135706],[93404.0,0.214123],[93403.0,0.214125]],[[93416.0,0.00014448],[93462.0,0.00093465],[93463.0,0.0815],[93467.0,0.21398],[93472.0,0.01]]]
["bitfinex","BTCUSD",1738558333704,[[93464.0,0.160489],[93462.0,0.21399],[93459.0,0.213996],[93455.0,0.214005],[93445.0,0.214029]],[[93465.0,0.000107],[93490.0,0.0001069],[93491.0,0.02161818],[93499.0,0.16043],[93507.0,0.213889]]]
["bitfinex","BTCUSD",1738558392452,[[93550.0,2.95334708],[93513.0,0.09],[93494.0,0.00022449],[93493.0,0.0463],[93487.0,0.0775]],[[93551.0,1.11676974],[93553.0,0.213783],[93554.0,0.000107],[93556.0,1.2695826],[93581.0,1.05580368]]]
["bitfinex","BTCUSD",1738558417102,[[93531.0,0.160374],[93522.0,0.0765],[93521.0,1.5],[93520.0,0.27703896],[93519.0,0.01514689]],[[93540.0,0.001],[93543.0,0.00014437],[93551.0,0.0001069],[93552.0,0.09503856],[93554.0,0.160442]]]
["bitfinex","BTCUSD",1738558474623,[[93423.0,0.0495],[93422.0,0.296881],[93407.0,0.01442549],[93400.0,0.27726345],[93399.0,0.01]],[[93451.0,0.1],[93465.0,0.213983],[93471.0,0.01],[93479.0,0.01],[93482.0,0.03115965]]]
["bitfinex","BTCUSD",1738558501150,[[93343.0,0.014126],[93328.0,0.0468],[93321.0,0.21453728],[93318.0,0.0788],[93316.0,0.00107148]],[[93346.0,0.09503856],[93352.0,0.214242],[93355.0,0.02162573],[93362.0,0.214219],[93370.0,0.1]]]
["bitfinex","BTCUSD",1738558530461,[[93425.0,1.5],[93411.0,0.214106],[93404.0,0.214122],[93397.0,0.02183386],[93393.0,0.01]],[[93445.0,0.02146565],[93449.0,0.1],[93452.0,0.00025148],[93458.0,0.214001],[93467.0,1.0558056]]]
["bitfinex","BTCUSD",1738558584126,[[93124.0,0.0823],[93120.0,1.5],[93118.0,0.161084],[93112.0,0.214793],[93111.0,0.214795]],[[93138.0,0.161051],[93141.0,0.02174396],[93142.0,0.1],[93144.0,0.0127626],[93145.0,0.214719]]]
["bitfinex","BTCUSD",1738558614657,[[93088.0,0.0795],[93085.0,0.206242],[93074.0,0.214881],[93063.0,0.214906],[93061.0,0.014126]],[[93109.0,0.13486127],[93114.0,0.21479],[93124.0,0.21524768],[93130.0,1.0558056],[93149.0,0.01]]]
["bitfinex","BTCUSD",1738558634717,[[93100.0,0.00022554],[93097.0,0.161121],[93093.0,0.214838],[93091.0,0.00022533],[93090.0,0.0791]],[[93103.0,0.00058778],[93110.0,0.01317975],[93113.0,0.15],[93114.0,0.161092],[93116.0,0.1]]]
["bitfinex","BTCUSD",1738558705788,[[93109.0,1.5],[93106.0,0.161105],[93097.0,0.214829],[93095.0,0.214832],[93093.0,0.0816]],[[93117.0,0.01005237],[93118.0,5.159e-05],[93122.0,0.040107],[93123.0,0.0212895],[93124.0,0.1611823]]]
["bitfinex","BTCUSD",1738558735834,[[93061.0,0.014126],[93035.0,0.0769],[93029.0,0.0466],[93027.0,0.214989],[93021.0,1.5]],[[93062.0,1.21767649],[93064.0,0.214907],[93066.0,0.214902],[93070.0,0.214893],[93071.0,0.1]]]
["bitfinex","BTCUSD",1738558792829,[[92848.0,0.0462],[92837.0,0.215429],[92835.0,0.291435],[92827.0,0.215454],[92626.0,0.00012334]],[[92859.0,0.198789],[92860.0,0.02083609],[92863.0,0.01186683],[92865.0,0.215366],[92872.0,0.315351]]]
["bitfinex","BTCUSD",1738558817503,[[92942.0,0.000893],[92939.0,0.00014409],[92912.0,0.215255],[92908.0,0.0773],[92905.0,0.045]],[[92943.0,0.161496],[92945.0,0.215181],[92951.0,0.1],[92952.0,0.215164],[92966.0,0.0782]]]
["bitfinex","BTCUSD",1738558845173,[[92918.0,0.00014497],[92906.0,0.21527],[92883.0,0.02112096],[92882.0,0.01],[92868.0,0.01]],[[92936.0,0.1],[92942.0,1.295669],[92943.0,0.23025886],[92946.0,0.02207729],[92960.0,0.01]]]
["bitfinex","BTCUSD",1738558903288,[[93115.0,1.661091],[93111.0,0.0785],[93108.0,0.214804],[93107.0,0.214806],[93093.0,0.02133501]],[[93116.0,0.00025181],[93122.0,0.000107],[93124.0,0.0001073],[93144.0,0.17519129],[93148.0,0.1001071]]]
["bitfinex","BTCUSD",1738558934861,[[93145.0,4e-05],[93131.0,0.00022407],[93125.0,0.214763],[93118.0,0.21478],[92895.0,0.91241235]],[[93146.0,0.16135895],[93147.0,0.0001073],[93148.0,0.0001071],[93149.0,0.01417117],[93151.0,0.214706]]]
["bitfinex","BTCUSD",1738559002265,[[93142.0,1.811044],[93140.0,0.2388971],[93135.0,0.0776],[93133.0,0.429492],[93132.0,0.0496]],[[93143.0,3e-08],[93165.0,0.03203883],[93186.0,0.01106879],[93192.0,0.02138959],[93194.0,0.310955]]]
["bitfinex","BTCUSD",1738559030484,[[93266.0,0.16083],[93258.0,0.214456],[93242.0,0.03732045],[93241.0,0.15],[93236.0,0.02115408]],[[93267.0,0.01666667],[93272.0,0.00021476],[93283.0,0.15],[93287.0,0.1],[93288.0,0.17183704]]]
["bitfinex","BTCUSD",1738559056613,[[93209.0,1.90091798],[93205.0,0.21458],[93204.0,0.214581],[93203.0,0.0466],[93202.0,0.02193959]],[[93210.0,6e-07],[93259.0,0.1],[93260.0,0.26390019],[93261.0,0.01118304]]]
["bitfinex","BTCUSD",1738559104124,[[93167.0,0.27688032],[93166.0,0.00014664],[93153.0,0.214698],[93150.0,0.0002247],[93148.0,0.214711]],[[93168.0,0.0312957],[93176.0,0.150107],[93177.0,0.02668246],[93178.0,0.214644],[93184.0,0.314629]]]
["bitfinex","BTCUSD",1738559139451,[[93029.0,0.00107468],[93025.0,0.00036935],[93022.0,0.15],[93021.0,1.52187593],[93020.0,0.23246677]],[[93068.0,0.23719098],[93073.0,0.214886],[93078.0,0.1],[93079.0,0.30804181],[93080.0,0.15]]]
["bitfinex","BTCUSD",1738559202736,[[93035.0,0.311229],[93033.0,0.00022512],[93031.0,0.429961],[93030.0,9.313e-05],[93029.0,0.00022512]],[[93036.0,0.06564988],[93038.0,0.0001072],[93047.0,0.03213481],[93057.0,0.01076967],[93072.0,0.1001071]]]
["bitfinex","BTCUSD",1738559233367,[[92946.0,0.00070785],[92943.0,0.00022491],[92887.0,1.5479],[92884.0,0.00022512],[92878.0,0.01]],[[92947.0,1.6513678],[92948.0,0.1],[92949.0,0.315172],[92952.0,0.215166],[92957.0,0.215153]]]
["bitfinex","BTCUSD",1738559259422,[[92945.0,0.31152981],[92943.0,1.715185],[92940.0,0.22617285],[92931.0,0.215211],[92927.0,0.215222]],[[92963.0,0.01091154],[92970.0,0.0697564],[92975.0,0.161335],[92976.0,0.1],[92991.0,0.1]]]
["bitfinex","BTCUSD",1738559316550,[[92906.0,0.161453],[92904.0,0.00014497],[92902.0,0.15],[92901.0,0.215282],[92896.0,0.00022491]],[[92920.0,0.02007919],[92926.0,0.02109977],[92928.0,0.1],[92932.0,0.215211],[92946.0,0.01]]]
["bitfinex","BTCUSD",1738559344189,[[92934.0,4e-05],[92933.0,0.16181467],[92926.0,0.215264],[92925.0,0.215225],[92914.0,0.01109717]],[[92948.0,0.011105],[92952.0,0.161374],[92955.0,0.215159],[92958.0,0.02100331],[92960.0,0.00560945]]]
["bitfinex","BTCUSD",1738559376910,[[92898.0,0.15],[92897.0,0.260291],[91085.0,0.0017741],[91068.0,0.00241686],[91063.0,0.75000699]],[[92928.0,0.05238732],[92937.0,0.01079643],[92940.0,0.15],[92941.0,0.1],[92943.0,0.00561101]]]
["bitfinex","BTCUSD",1738559433649,[[92890.0,1.5],[92881.0,0.161496],[92878.0,0.215335],[92872.0,0.215348],[92871.0,0.15]],[[92898.0,0.0804],[92899.0,0.01],[92903.0,0.01],[92917.0,0.215246],[92930.0,0.000107]]]
["bitfinex","BTCUSD",1738559459450,[[92891.0,0.0002247],[92886.0,0.00036833],[92883.0,1.5],[92877.0,0.0121755],[92868.0,0.15]],[[92896.0,0.01],[92903.0,0.0776],[92904.0,0.02170977],[92906.0,0.171453],[92907.0,0.0489]]]
["bitfinex","BTCUSD",1738559522533,[[92891.0,0.0002247],[92886.0,0.0002247],[92864.0,0.15],[92863.0,0.21537],[92862.0,0.215371]],[[92892.0,0.161477],[92899.0,0.430574],[92900.0,0.06567287],[92901.0,0.10235449],[92902.0,0.07942944]]]
["bitfinex","BTCUSD",1738559552772,[[92893.0,0.0002247],[92891.0,0.0002247],[92886.0,0.0002247],[92872.0,0.21642452],[92871.0,1.5]],[[92894.0,0.22424543],[92901.0,0.430564],[92903.0,0.0462],[92905.0,0.09744961],[92907.0,0.215269]]]
["bitfinex","BTCUSD",1738559583957,[[92909.0,0.215263],[92902.0,1.5],[92895.0,0.215294],[92786.0,0.25],[92782.0,0.00292306]],[[92927.0,0.12842969],[92928.0,0.02177122],[92930.0,0.000107],[92935.0,0.17231543],[92941.0,0.215192]]]
["bitfinex","BTCUSD",1738559647102,[[93041.0,0.214956],[93035.0,0.364971],[93033.0,0.0107696],[93026.0,0.214992],[93020.0,0.2330284]],[[93066.0,0.161175],[93073.0,0.42977],[93074.0,0.1289],[93076.0,0.214878],[93082.0,0.02124188]]]
["bitfinex","BTCUSD",1738559669444,[[93004.0,0.215044],[93001.0,0.09544476],[92997.0,0.365059],[92971.0,0.40222428],[92964.0,0.8782]],[[93035.0,0.182507],[93040.0,0.214961],[93041.0,0.1262],[93042.0,0.214956],[93047.0,0.214946]]]
["bitfinex","BTCUSD",1738559705393,[[92980.0,0.18503215],[92973.0,0.21533828],[92972.0,0.21534028],[92971.0,0.21534428],[92964.0,0.215136]],[[92981.0,0.0493],[92993.0,0.0804],[92998.0,0.02116344],[93003.0,0.03187392],[93005.0,0.01089935]]]
["bitfinex","BTCUSD",1738559766266,[[93204.0,0.023],[93191.0,0.21461],[93183.0,0.15],[93180.0,0.23251034],[93142.0,0.01]],[[93205.0,0.00058912],[93209.0,0.046],[93215.0,0.02140573],[93222.0,0.000107],[93225.0,0.160902]]]
["bitfinex","BTCUSD",1738559792046,[[93137.0,0.00014461],[93130.0,0.023],[93127.0,0.0002247],[93125.0,0.161072],[93116.0,0.214783]],[[93138.0,0.0213844],[93146.0,0.214718],[93150.0,0.01089217],[93152.0,0.214704],[93579.0,60.0]]]
["bitfinex","BTCUSD",1738559847320,[[93326.0,0.01],[93323.0,0.01],[93314.0,0.15],[93313.0,0.214331],[93310.0,0.214337]],[[93343.0,0.01450309],[93348.0,0.0001067],[93356.0,0.15558716],[93357.0,0.214232],[93362.0,0.25]]]
["bitfinex","BTCUSD",1738559875209,[[93320.0,0.00070644]],[[93322.0,0.02004472],[93323.0,0.160732],[93324.0,0.02125685],[93328.0,0.214299],[93333.0,0.15]]]
["bitfinex","BTCUSD",1738559901137,[[93327.0,0.193725],[93322.0,0.01],[93320.0,0.214315],[93318.0,0.21432],[93314.0,0.214328]],[[93328.0,0.02007146],[93332.0,0.02190693],[93334.0,0.01657999],[93351.0,0.160684],[93356.0,0.214234]]]
["bitfinex","BTCUSD",1738559970008,[[93341.0,0.023],[93338.0,0.214273],[93331.0,0.21429],[93310.0,0.15443152],[93286.0,0.09544476]],[[93358.0,0.18245612],[93361.0,0.01584791],[93369.0,0.01117495],[93370.0,0.214203],[93379.0,0.0491]]]
["bitfinex","BTCUSD",1738560000546,[[93366.0,0.023],[93362.0,0.214218],[93360.0,0.047993],[93349.0,0.0002247],[93348.0,0.0763]],[[93367.0,0.000107],[93371.0,0.00025102],[93372.0,0.02176993],[93374.0,0.0001067],[93375.0,0.0156976]]]
["bitfinex","BTCUSD",1738560066492,[[93338.0,0.023],[93334.0,0.214284],[93329.0,0.214294],[93326.0,0.0824],[92778.0,60.0]],[[93349.0,0.05345815],[93352.0,0.02125696],[93358.0,0.000107],[93359.0,0.214227],[93388.0,0.02543529]]]
["bitfinex","BTCUSD",1738560096725,[[93280.0,0.00022491],[93273.0,0.0002247],[93267.0,0.0002247],[93255.0,0.00022449],[93254.0,0.07802449]],[[93281.0,0.35360763],[93283.0,0.36518634],[93287.0,0.428784],[93289.0,0.1],[93295.0,1.06647168]]]
["bitfinex","BTCUSD",1738560127118,[[93314.0,0.00014427],[93308.0,0.160756],[93305.0,0.0822],[93304.0,0.214351],[93299.0,0.214362]],[[93315.0,0.000107],[93316.0,0.000107],[93321.0,0.160735],[93322.0,0.02406589],[93325.0,0.02177467]]]
["bitfinex","BTCUSD",1738560186402,[[93350.0,0.023],[93349.0,0.214249],[93347.0,0.214254],[93346.0,0.023],[93340.0,0.00107129]],[[93358.0,0.000107],[93372.0,0.15],[93375.0,0.428382],[93390.0,0.1],[93393.0,0.21415]]]
["bitfinex","BTCUSD",1738560216617,[[93433.0,1.974742],[93431.0,0.21406],[93429.0,0.23534791],[93425.0,0.214073],[93413.0,0.0275818]],[[93444.0,0.000107],[93452.0,0.000107]]]
["bitfinex","BTCUSD",1738560246233,[[93443.0,0.414525],[93441.0,0.214037],[93439.0,0.18673117],[93434.0,0.02178351],[93433.0,0.01]],[[93444.0,0.00025119],[93452.0,0.000107],[93456.0,0.000107],[93479.0,0.24069043],[93505.0,0.01]]]
["bitfinex","BTCUSD",1738560296138,[[93498.0,0.023],[93495.0,0.213915],[93488.0,0.213929],[93484.0,0.213939],[93258.0,1.06647168]],[[93503.0,0.02177685],[93510.0,0.160411],[93516.0,0.1501068],[93518.0,0.260663],[93523.0,0.213851]]]
["bitfinex","BTCUSD",1738560350904,[[93513.0,0.4653297],[93511.0,1.66111432],[93505.0,0.2141157],[93504.0,0.02075003],[93492.0,0.330881]],[[93514.0,0.100107],[93517.0,0.00020586],[93525.0,7e-05],[93528.0,0.0001069],[93534.0,0.0001069]]]
["bitfinex","BTCUSD",1738560410562,[[93740.0,0.00070676],[93723.0,0.213393],[93717.0,0.213407],[93679.0,0.01],[93677.0,0.01]],[[93741.0,0.160015],[93749.0,0.288335],[93752.0,0.213328],[93753.0,0.0453567],[93757.0,0.01]]]
["bitfinex","BTCUSD",1738560437358,[[93658.0,0.160156],[93647.0,0.213566],[93646.0,0.00022407],[93629.0,0.1995],[93625.0,0.01]],[[93666.0,0.0004841],[93668.0,0.16014],[93677.0,0.427002],[93678.0,0.02167833],[93699.0,0.01]]]
["bitfinex","BTCUSD",1738560467517,[[93698.0,0.18313604],[93696.0,0.23471003],[93694.0,0.213459],[93690.0,1.5],[93689.0,0.01572059]],[[93700.0,0.00556602],[93718.0,0.02167572],[93721.0,0.160049],[93730.0,0.213379],[93733.0,0.213373]]]
["bitfinex","BTCUSD",1738560530442,[[93643.0,0.0231247],[93642.0,0.160184],[93632.0,0.2136],[93626.0,0.213615],[93621.0,0.0766]],[[93644.0,0.00556899],[93645.0,0.01978796],[93646.0,0.01434762],[93656.0,0.213548],[93680.0,0.0825]]]
["bitfinex","BTCUSD",1738560557077,[[93696.0,0.023],[93688.0,0.213474],[93665.0,0.00106752],[93664.0,0.023],[93663.0,0.09549934]],[[93704.0,0.01470781],[93710.0,0.213425],[93714.0,0.2155],[93715.0,0.02185129],[93729.0,0.213383]]]
["bitfinex","BTCUSD",1738560602204,[[93701.0,0.0001247],[93685.0,0.26038]],[[93715.0,0.03185619],[93716.0,0.21908161],[93718.0,0.0787],[93728.0,0.1501069]]]
["bitfinex","BTCUSD",1738560650686,[[93737.0,1.79869118],[93734.0,0.213369],[93728.0,0.289883],[93727.0,0.00014419],[93726.0,0.213387]],[[93738.0,1.366e-05],[93764.0,0.0001067],[93771.0,0.000107],[93776.0,0.159956],[93779.0,7e-05]]]
["bitfinex","BTCUSD",1738560682244,[[93754.0,0.023],[93749.0,0.213335],[93746.0,0.09404154],[93743.0,0.213348],[93720.0,0.15303816]],[[93760.0,0.000107],[93764.0,0.0001067],[93765.0,0.01413937],[93767.0,0.01307233],[93771.0,0.213394]]]
["bitfinex","BTCUSD",1738560757985,[[93845.0,1.7175726],[93843.0,0.21312],[93837.0,0.213133],[93833.0,0.01],[93831.0,0.00014419]],[[93846.0,0.10420636],[93859.0,0.014126],[93873.0,0.0001069],[93881.0,0.159778],[93882.0,0.0013316]]]
["bitfinex","BTCUSD",1738560788101,[[93897.0,1.81862184],[93892.0,0.426019],[93888.0,0.01195731],[93885.0,0.213026],[93882.0,0.02151472]],[[93898.0,0.12496858],[93911.0,0.0001069],[93913.0,0.0465],[93923.0,0.0781],[93929.0,0.159695]]]
["bitfinex","BTCUSD",1738560879939,[[94030.0,1.78516191],[94028.0,0.212701],[94026.0,0.22244322],[94025.0,0.02111758],[94020.0,0.15221351]],[[94031.0,0.09756204],[94033.0,7e-05],[94046.0,0.014126],[94055.0,0.03176263],[94057.0,0.02104524]]]
["bitfinex","BTCUSD",1738560908285,[[94030.0,2.19140719],[94028.0,0.212701],[94026.0,0.22244322],[94020.0,0.021694],[94010.0,0.15221351]],[[94031.0,0.19535272],[94033.0,7e-05],[94040.0,0.0458],[94046.0,0.014126],[94050.0,0.03137857]]]
["bitfinex","BTCUSD",1738560932056,[[93952.0,0.00070582],[93951.0,0.159656],[93947.0,0.212885],[93941.0,0.212899],[93930.0,0.258022]],[[93953.0,0.10238506],[93958.0,0.03164525],[93959.0,0.06473019],[93960.0,0.01],[93962.0,0.0828]]]
["bitfinex","BTCUSD",1738560996071,[[93934.0,0.16005545],[93932.0,0.212919],[93926.0,0.212932],[93922.0,0.21294],[93912.0,0.023]],[[93935.0,0.11734162],[93951.0,0.08915574],[93952.0,0.159656],[93953.0,0.261672],[94040.0,0.000107]]]
["bitfinex","BTCUSD",1738561027729,[[93916.0,7.187e-05],[93893.0,0.00022407],[93886.0,0.159766],[93883.0,0.28996352],[93850.0,0.22875155]],[[93917.0,0.42792144],[93918.0,0.01009017],[93919.0,0.1],[93920.0,0.222948],[93923.0,0.00516436]]]
["bitfinex","BTCUSD",1738561099266,[[93782.0,0.00070753],[93759.0,0.292212],[93756.0,0.0465],[93740.0,0.15267376],[93739.0,0.00022491]],[[93783.0,0.12232144],[93788.0,0.0217632],[93794.0,0.213233],[93799.0,0.00133292],[93800.0,0.22655399]]]
["bitfinex","BTCUSD",1738561118309,[[93736.0,2.02748039],[93733.0,0.01],[93731.0,0.213374],[93730.0,0.36605076],[93724.0,0.02085085]],[[93737.0,0.10238506],[93768.0,0.00133337],[93769.0,0.03179867],[93781.0,0.159947],[93798.0,0.213226]]]
["bitfinex","BTCUSD",1738561152376,[[93738.0,0.2268262],[93737.0,0.15],[93736.0,0.17293568],[93734.0,0.223369],[93725.0,0.01]],[[93739.0,0.10249226],[93760.0,0.00550652],[93772.0,0.0461],[93786.0,0.159939],[93789.0,0.0208832]]]
["bitfinex","BTCUSD",1738561224415,[[93649.0,0.53091057],[93648.0,0.01],[93647.0,0.213567],[93644.0,0.213573],[93641.0,0.01]],[[93650.0,0.05922996],[93683.0,0.00683264],[93693.0,0.160097],[93696.0,0.213457],[93700.0,0.01261944]]]
["bitfinex","BTCUSD",1738561235691,[[93682.0,1.683116],[93680.0,0.213492],[93679.0,0.02183143],[93677.0,0.213497],[93673.0,0.213507]],[[93683.0,0.10252993],[93697.0,0.00550524],[93702.0,0.0491],[93707.0,0.01229189],[93711.0,0.000107]]]
["bitfinex","BTCUSD",1738561323173,[[93690.0,0.16187529],[93689.0,1.5],[93688.0,0.02083588],[93687.0,0.213475],[93671.0,0.01]],[[93713.0,0.10252981],[93720.0,0.0455],[93721.0,0.0763],[93736.0,0.24026982],[93742.0,0.11]]]
["bitfinex","BTCUSD",1738561350559,[[93712.0,0.28555872],[93710.0,0.213423],[93709.0,1.5],[93708.0,0.22505671],[93704.0,0.213435]],[[93713.0,0.10242981],[93720.0,0.00551112],[93730.0,0.0759],[93734.0,0.01155029],[93744.0,0.0496071]]]
["bitfinex","BTCUSD",1738561390612,[[93821.0,0.53293],[93810.0,0.159896],[93808.0,0.213201],[93803.0,1.5],[93802.0,0.213214]],[[93822.0,0.23069267],[93833.0,0.2132532],[93836.0,0.02135494],[93839.0,0.213132],[93846.0,0.213115]]]
["bitfinex","BTCUSD",1738561459406,[[93698.0,1.9067895],[93694.0,0.21346],[93692.0,0.0454],[93691.0,0.213467],[93690.0,0.213468]],[[93733.0,0.0787],[93735.0,0.0477],[93742.0,0.08832043]]]
["bitfinex","BTCUSD",1738561482221,[[93722.0,0.53349],[93709.0,1.5],[93701.0,0.15],[93697.0,0.01151254],[93680.0,0.10249472]],[[93723.0,0.35591769],[93724.0,0.0495],[93728.0,0.01138943],[93730.0,0.213379],[93731.0,0.426756]]]
["bitfinex","BTCUSD",1738561511318,[[93707.0,0.183073],[93704.0,1.5],[93703.0,0.213439],[93702.0,0.21344],[93699.0,0.0002247]],[[93708.0,0.10238506],[93716.0,0.01276493],[93723.0,0.0005892],[93729.0,0.0789],[93738.0,0.213362]]]
["bitfinex","BTCUSD",1738561556222,[[93713.0,1.833063],[93706.0,0.426864],[93703.0,0.01101715],[93700.0,0.36669267],[93692.0,0.213465]],[[93714.0,0.10844433],[93723.0,0.000107],[93732.0,0.213375],[93738.0,0.27173552],[93757.0,0.01]]]
["bitfinex","BTCUSD",1738561606106,[[93699.0,0.023],[93698.0,0.310087],[93695.0,0.213457],[93678.0,0.02099385],[93646.0,0.5213888]],[[93710.0,0.10238506],[93711.0,0.00556484],[93713.0,0.160171],[93719.0,0.291211],[93725.0,0.213391]]]
["bitfinex","BTCUSD",1738561679648,[[93823.0,0.55592],[93821.0,0.01104174],[93820.0,0.15],[93819.0,0.02136588],[93814.0,0.15989]],[[93831.0,0.01988742],[93833.0,0.0004822],[93836.0,0.159853],[93841.0,0.261127],[93846.0,0.296315]]]
["bitfinex","BTCUSD",1738561698913,[[93943.0,0.9870794],[93942.0,0.01086423],[93941.0,1.5],[93940.0,0.0309679],[93934.0,0.65434034]],[[93944.0,0.00963993],[93970.0,0.212835],[93976.0,0.258221]]]
["bitfinex","BTCUSD",1738561736355,[[93943.0,0.61064628],[93913.0,1.523],[93907.0,0.06721825],[93900.0,0.15243447],[93895.0,0.01112753]],[[93944.0,0.33140661],[93946.0,0.09353368],[93947.0,0.212886],[93953.0,0.44728847],[93955.0,0.16]]]
["bitfinex","BTCUSD",1738561818500,[[93944.0,1.52322428],[93920.0,0.30243447],[93914.0,0.212959],[93899.0,0.09239673],[93889.0,0.319525]],[[93945.0,0.26174147],[93951.0,0.212878],[93954.0,0.000107],[93957.0,0.212865],[93959.0,0.01105813]]]
["bitfinex","BTCUSD",1738561842206,[[93900.0,0.00070633],[93860.0,0.159811],[93853.0,0.213097],[93851.0,0.02153923],[93850.0,0.25489917]],[[93901.0,0.55363724],[93903.0,0.212985],[93904.0,0.20722993],[93918.0,0.1],[93934.0,0.951664]]]
["bitfinex","BTCUSD",1738561906345,[[93806.0,0.00070669],[93793.0,0.182925],[93792.0,0.0785],[93777.0,0.27212599],[93723.0,0.09239673]],[[93807.0,0.26228706],[93811.0,0.213195],[93814.0,0.01083111],[93816.0,0.213183],[93821.0,0.213172]]]
["bitfinex","BTCUSD",1738561933626,[[93817.0,2.08437822],[93814.0,0.213185],[93813.0,0.01107454],[93809.0,0.213199],[93808.0,0.15243447]],[[93818.0,0.0001072],[93825.0,0.0001072],[93850.0,0.213106]]]
["bitfinex","BTCUSD",1738561963924,[[93936.0,2.73437732],[93928.0,0.425856],[93927.0,0.2284521]],[[93937.0,0.00058869],[93948.0,0.0001071],[93954.0,0.000107],[93956.0,0.000107],[93968.0,0.159629]]]
["bitfinex","BTCUSD",1738562041490,[[93941.0,0.15],[93940.0,0.0482],[93937.0,0.17259673],[93932.0,0.01057498],[93930.0,0.159692]],[[93960.0,0.159642],[93961.0,0.10238506],[93974.0,0.00079984],[93975.0,0.00570486],[93976.0,0.14994429]]]
["bitfinex","BTCUSD",1738562061723,[[93910.0,0.47935513],[93900.0,0.3],[93862.0,0.0475],[93859.0,0.0817],[93851.0,0.213101]],[[93911.0,1.00716565],[93914.0,1.11487168],[93915.0,0.312958],[93916.0,0.1],[93919.0,0.21295]]]
["bitfinex","BTCUSD",1738562138573,[[93946.0,0.182666],[93941.0,0.00106438],[93940.0,0.212901],[93939.0,0.27123808],[93938.0,0.212904]],[[93947.0,0.00014441],[93970.0,0.159626],[93974.0,0.22345186],[93976.0,0.0001068],[93983.0,0.0755]]]
["bitfinex","BTCUSD",1738562167302,[[94036.0,0.182512],[94017.0,0.15],[94010.0,0.22837167],[94008.0,0.31619548],[94007.0,0.023]],[[94075.0,0.15],[94221.0,0.8223],[94595.0,60.001057],[96250.0,0.01]]]
["bitfinex","BTCUSD",1738562217642,[[94123.0,0.309365],[94121.0,0.212491],[94120.0,1.5],[94115.0,0.42501],[94110.0,0.22764382]],[[94128.0,0.0018162],[94130.0,0.0141583],[94137.0,0.023],[94152.0,0.212424],[94153.0,0.212421]]]
["bitfinex","BTCUSD",1738562256326,[[94287.0,0.4801529],[94281.0,0.212131],[94280.0,0.212134],[94278.0,0.22764382],[94275.0,0.01]],[[94300.0,0.00018431],[94307.0,0.000107],[94317.0,0.0140514],[94337.0,0.212007],[94341.0,0.211997]]]
["bitfinex","BTCUSD",1738562274216,[[94315.0,0.0371105],[94311.0,0.212063],[94304.0,0.21208],[94303.0,0.00048109],[94298.0,0.212091]],[[94337.0,0.12192224],[94338.0,0.159003],[94339.0,0.212001],[94344.0,0.01272676],[94346.0,0.211986]]]
["bitfinex","BTCUSD",1738562340545,[[94173.0,0.15950507],[94168.0,1.5],[94167.0,0.424776],[94164.0,0.08192407],[94155.0,0.00022428]],[[94174.0,0.01152094],[94190.0,0.159253],[94195.0,0.21785752],[94205.0,0.212304],[94243.0,0.02892049]]]
["bitfinex","BTCUSD",1738562371045,[[94238.0,2.14164668],[94235.0,0.01],[94234.0,0.212237],[94232.0,0.01006135],[94231.0,0.212244]],[[94239.0,0.0001069],[94251.0,0.0001069],[94262.0,0.01104],[94269.0,0.0001069],[94270.0,0.0001068]]]
["bitfinex","BTCUSD",1738562397717,[[94285.0,1.90878503],[94283.0,0.212126],[94277.0,0.424276],[94276.0,0.15128357],[94271.0,0.212153]],[[94292.0,0.011],[94303.0,0.0001069],[94304.0,0.0001068],[94319.0,0.0772],[94323.0,0.159029]]]
["bitfinex","BTCUSD",1738562462304,[[94251.0,0.00070603],[94214.0,0.01],[94208.0,0.00022449],[94205.0,0.159226],[94203.0,0.00022449]],[[94252.0,1.14301712],[94256.0,0.3156],[94257.0,0.424376],[94262.0,0.33309006],[94266.0,1.27863768]]]
["bitfinex","BTCUSD",1738562510142,[[94084.0,0.00427568],[94076.0,0.023],[94075.0,0.1247],[94073.0,0.02],[94061.0,0.15947]],[[94085.0,0.27325625],[94086.0,0.01138429],[94087.0,0.21257],[94092.0,0.21256],[94096.0,0.1]]]
["bitfinex","BTCUSD",1738562515689,[[94084.0,0.02727568],[94082.0,0.01],[94078.0,0.01],[94075.0,0.1247],[94071.0,0.212604]],[[94085.0,0.11363493],[94094.0,0.01165166],[94099.0,0.02178401],[94105.0,0.0001072],[94179.0,0.05385428]]]
["bitfinex","BTCUSD",1738562586755,[[94000.0,0.3884108],[93990.0,0.0140514],[93989.0,0.0002247],[93966.0,0.01],[93959.0,0.01]],[[94001.0,1.23940188],[94002.0,0.1785],[94006.0,0.212753],[94009.0,0.212745],[94010.0,0.01763233]]]
["bitfinex","BTCUSD",1738562604734,[[94009.0,0.873459],[94007.0,0.212749],[94006.0,1.5],[94004.0,0.212755],[94003.0,0.0823]],[[94010.0,0.0001071],[94020.0,0.0001071],[94035.0,0.159515],[94039.0,0.212678],[94040.0,0.19901821]]]
["bitfinex","BTCUSD",1738562670982,[[93936.0,0.04333175],[93916.0,0.00022491],[93914.0,0.00022491],[93902.0,0.00106473],[93899.0,0.212993]],[[93937.0,0.26206606],[93939.0,0.270444],[93940.0,0.10008705],[93941.0,0.0803],[93942.0,0.0213899]]]
["bitfinex","BTCUSD",1738562698948,[[93916.0,0.00022491],[93914.0,0.00022491],[93912.0,0.023],[91380.0,0.1],[91377.0,0.0140514]],[[93931.0,0.14312939],[93935.0,0.212913],[93936.0,0.0001072],[93937.0,0.0001072],[93951.0,0.02138517]]]
["bitfinex","BTCUSD",1738562719363,[[93906.0,0.00077636],[93900.0,0.005],[93890.0,0.159759],[93883.0,0.426059],[93874.0,0.21305]],[[93907.0,0.31388152],[93909.0,0.212972],[93917.0,0.22408522],[93923.0,0.212942],[93933.0,0.05918581]]]
["bitfinex","BTCUSD",1738562790207,[[94058.0,0.023],[94054.0,0.212641],[94041.0,1.46116159],[94037.0,0.02133239],[94028.0,0.01]],[[94089.0,0.00024557]]]
["bitfinex","BTCUSD",1738562814056,[[94125.0,0.023],[94122.0,0.159366],[94119.0,0.212495],[94115.0,0.00106226],[94110.0,0.212516]],[[94126.0,0.00689785],[94127.0,0.00022484],[94136.0,0.159451],[94138.0,0.00554193],[94139.0,0.212453]]]
["bitfinex","BTCUSD",1738562886367,[[94061.0,0.0932596],[94051.0,2.00786159],[94048.0,0.0462],[94047.0,0.0764],[94044.0,0.212666]],[[94068.0,0.15946],[94070.0,0.01088],[94073.0,0.212601],[94081.0,0.212584],[94089.0,0.1994]]]
["bitfinex","BTCUSD",1738562913451,[[94061.0,0.023],[94060.0,0.159471],[94055.0,0.212641],[94053.0,0.212646],[93922.0,0.25022449]],[[94064.0,0.03059335],[94067.0,0.159462],[94073.0,0.2126],[94077.0,0.31497706],[94083.0,0.15]]]
["bitfinex","BTCUSD",1738562934776,[[94065.0,0.30467307],[94059.0,0.48673352],[94058.0,1.036876],[94056.0,0.212638],[94051.0,0.31075]],[[94071.0,0.159454],[94072.0,0.10238506],[94073.0,0.22111058],[94080.0,0.01642454],[94081.0,0.2387061]]]
["bitfinex","BTCUSD",1738563015922,[[94065.0,7e-07],[94062.0,0.0002247],[94049.0,0.44815993],[94024.0,0.049],[94021.0,0.0795]],[[94066.0,0.309462],[94068.0,0.212613],[94074.0,0.425196],[94075.0,0.1],[94076.0,0.195]]]
["bitfinex","BTCUSD",1738563038600,[[93981.0,0.02314407],[93980.0,0.159606],[93977.0,0.212816],[93972.0,0.212827],[93940.0,0.23837439]],[[93988.0,0.10238506],[93989.0,0.159593],[93992.0,0.212784],[93997.0,0.01664315],[94004.0,0.212757]]]
["bitfinex","BTCUSD",1738563098425,[[93999.0,0.44797297],[93998.0,0.212769],[93992.0,0.0474],[93987.0,0.212794],[93981.0,0.35]],[[94010.0,0.0198422],[94014.0,0.0001071],[94017.0,0.00956333],[94020.0,0.21272],[94044.0,0.1]]]
["bitfinex","BTCUSD",1738563149784,[[93996.0,0.43819767],[93978.0,1.5],[93977.0,0.45868185],[93976.0,0.08],[93894.0,1.59898379]],[[93997.0,0.1868956],[94000.0,0.212767],[94003.0,0.02108643],[94004.0,0.01064],[94005.0,0.212756]]]
["bitfinex","BTCUSD",1738563178195,[[93996.0,0.0302247],[93983.0,1.5812],[93982.0,0.36985163],[93981.0,0.21303291],[93972.0,0.88536786]],[[93997.0,0.01996703],[94009.0,0.212745],[94011.0,0.0106],[94013.0,0.15],[94014.0,0.212734]]]
["bitfinex","BTCUSD",1738563254015,[[94064.0,0.55231663],[94061.0,1.712626],[94059.0,0.00844302],[94056.0,0.212638],[94054.0,0.02074883]],[[94065.0,0.00019916],[94067.0,0.0001069],[94069.0,0.000107],[94077.0,0.010067],[94082.0,0.16810096]]]
["bitfinex","BTCUSD",1738563292141,[[94076.0,0.36965247],[94075.0,0.00022449],[94070.0,1.5],[94069.0,0.159456],[94064.0,0.212619]],[[94077.0,0.00992231],[94080.0,0.0793],[94084.0,0.000107],[94085.0,0.15943],[94087.0,0.212571]]]
["bitfinex","BTCUSD",1738563368630,[[93993.0,0.023],[93985.0,1.5],[93983.0,0.80332335],[93980.0,0.2],[93978.0,0.24586585]],[[94006.0,0.159564],[94011.0,0.212741],[94013.0,0.11278506],[94022.0,0.0462718],[94025.0,0.23437754]]]
["bitfinex","BTCUSD",1738563398608,[[94041.0,0.182504],[94039.0,0.023],[94038.0,0.50762035],[94036.0,1.925366],[94028.0,0.22374806]],[[94042.0,0.0001071],[94050.0,0.00014446],[94056.0,0.01672582],[94057.0,0.159478],[94059.0,0.0493]]]
["bitfinex","BTCUSD",1738563445033,[[94026.0,0.50762035],[94025.0,0.2],[94019.0,0.24586585],[94009.0,0.212745],[94000.0,0.08032491]],[[94042.0,0.21578904],[94050.0,0.0488],[94052.0,0.23373586],[94063.0,0.16121359]]]
["bitfinex","BTCUSD",1738563492228,[[94041.0,2.77928378],[94037.0,0.212681],[94035.0,0.212686],[94034.0,0.13527573],[94028.0,0.01]],[[94042.0,0.00025153],[94048.0,0.000107],[94062.0,0.0001071],[94074.0,0.00554516],[94084.0,0.159539]]]
["bitfinex","BTCUSD",1738563534707,[[94061.0,0.0002247],[94038.0,0.023],[94037.0,0.5409],[94026.0,0.0002247],[94024.0,0.159532]],[[94062.0,0.65439215],[94063.0,0.02125034],[94064.0,0.222902],[94065.0,0.01633701],[94069.0,0.312611]]]
["bitfinex","BTCUSD",1738563556744,[[94030.0,0.023],[94029.0,0.5409],[94027.0,0.159527],[94026.0,0.32446913],[94025.0,0.0002247]],[[94043.0,0.10238506],[94045.0,0.159499],[94052.0,0.212648],[94053.0,0.31186835],[94054.0,0.09727586]]]
["bitfinex","BTCUSD",1738563652583,[[94115.0,2.93452507],[94113.0,0.212509],[94112.0,1.0774],[94111.0,0.212514],[94059.0,1.06646979]],[[94116.0,0.00058899],[94121.0,0.000107],[94153.0,0.01974173],[94154.0,0.0761],[94155.0,0.159312]]]
["bitfinex","BTCUSD",1738563681771,[[94212.0,0.3241],[94210.0,0.544782],[94192.0,0.2],[94191.0,1.5],[94174.0,0.0824]],[[94224.0,0.08856619],[94225.0,0.0496],[94244.0,0.00564245],[94250.0,0.24181223],[94253.0,0.15]]]
["bitfinex","BTCUSD",1738563756059,[[94123.0,0.00022428],[94101.0,0.023],[94100.0,0.159403],[94095.0,0.212551],[94085.0,0.330646]],[[94124.0,0.35230735],[94126.0,0.212482],[94128.0,0.312477],[94129.0,0.1238],[94131.0,0.21247]]]
["bitfinex","BTCUSD",1738563781811,[[94134.0,3.92314713],[94133.0,0.2],[94129.0,0.212473],[94128.0,0.212475],[94123.0,0.212487]],[[94135.0,0.000107],[94149.0,0.000107],[94162.0,0.0055388],[94190.0,0.29207013]]]
["bitfinex","BTCUSD",1738563810324,[[94204.0,0.023],[94203.0,0.01573589],[94195.0,0.212324],[94172.0,1.4180861],[94170.0,0.2]],[[94217.0,0.00601804],[94219.0,0.0498],[94221.0,0.0832],[94224.0,0.00723863],[96464.0,0.0140514]]]
["bitfinex","BTCUSD",1738563877384,[[94363.0,0.361947],[94348.0,0.01068681],[94340.0,0.22643057],[94336.0,0.0924]],[[94397.0,0.00014404],[94398.0,0.158902],[94404.0,0.01086256],[94405.0,0.211853],[94407.0,0.1]]]
["bitfinex","BTCUSD",1738563905772,[[94407.0,0.211847],[94392.0,0.15],[94388.0,0.0109609],[94383.0,0.34486817],[94381.0,0.10172]],[[94416.0,0.10238506],[94426.0,0.01969357],[94433.0,0.02079571],[94435.0,0.11092449],[94445.0,0.02]]]
["bitfinex","BTCUSD",1738563970690,[[94472.0,0.01],[94470.0,0.1978281],[94468.0,0.01],[94467.0,0.211712],[94461.0,0.211726]],[[94480.0,0.10238506],[94493.0,0.02087237],[94494.0,0.15874],[94496.0,0.2919],[95696.0,0.01131559]]]
["bitfinex","BTCUSD",1738563997724,[[94444.0,1.82309704],[94424.0,0.023],[94423.0,0.158858],[94420.0,0.211818],[94418.0,0.00022449]],[[94445.0,0.12216317],[94446.0,0.3156],[94450.0,0.222313],[94451.0,0.01078297],[94454.0,0.211743]]]
["bitfinex","BTCUSD",1738564018790,[[94461.0,0.473295],[94459.0,1.5],[94458.0,0.211734],[94455.0,0.01095377],[94453.0,0.42349]],[[94462.0,4.389e-05],[94491.0,0.01048692],[94496.0,0.01973966],[94497.0,0.00552144],[94499.0,0.02104009]]]
["bitfinex","BTCUSD",1738564101938,[[94591.0,0.158577],[94589.0,0.21144],[94587.0,0.211444],[94585.0,0.01],[94583.0,0.15859]],[[94592.0,0.22481989],[94597.0,0.0140514],[94604.0,0.1],[94612.0,0.0493],[94625.0,0.211361]]]
["bitfinex","BTCUSD",1738564152519,[[94455.0,0.24992949],[94453.0,0.211744],[94448.0,0.211754],[94444.0,1.51082599],[94443.0,0.258567]],[[94456.0,0.00327201],[94462.0,0.12243483],[94476.0,0.1],[94481.0,0.15],[94496.0,0.02871889]]]
["bitfinex","BTCUSD",1738564220308,[[94500.0,0.158729],[94498.0,0.0778],[94494.0,0.211651],[94489.0,0.211663]],[[94510.0,0.10238506],[94511.0,0.14773762],[94517.0,0.01040985],[94519.0,0.158698],[94522.0,0.211592]]]
["bitfinex","BTCUSD",1738564247401,[[94519.0,0.168623],[94513.0,0.21161],[94512.0,0.211613],[94511.0,0.0468],[94509.0,0.3152034]],[[94520.0,0.12510619],[94536.0,0.09385126],[94550.0,0.211529],[94553.0,0.15],[94558.0,0.02078328]]]
["bitfinex","BTCUSD",1738564277399,[[94555.0,0.16173799],[94552.0,0.211523],[94547.0,0.15105763],[94546.0,0.211536],[94544.0,0.211539]],[[94556.0,0.01416308],[94563.0,0.11617507],[94576.0,0.01549158]]]
["bitfinex","BTCUSD",1738564360986,[[94567.0,0.158617],[94566.0,0.0762],[94562.0,0.2115],[94555.0,0.211516],[94550.0,1.711528]],[[94572.0,0.10238506],[94573.0,0.07115045],[94577.0,0.03166045],[94581.0,0.0001069],[95771.0,5.304e-05]]]
["bitfinex","BTCUSD",1738564394044,[[94596.0,0.158569],[94589.0,0.211441],[94586.0,0.0787],[94578.0,0.02106419],[94576.0,0.211469]],[[94597.0,0.01372969],[94598.0,0.0001069],[94599.0,0.01611339],[94613.0,0.0001069],[94614.0,0.00258557]]]
["bitfinex","BTCUSD",1738564447019,[[94661.0,0.26084506],[94659.0,0.211284],[94657.0,0.5406861],[94656.0,0.211289],[94655.0,0.01]],[[94662.0,0.00047904],[94710.0,0.23439218],[94718.0,0.1],[94728.0,0.211131]]]
["bitfinex","BTCUSD",1738564495942,[[94706.0,2.12955516],[94704.0,0.211183]],[[94707.0,0.0001068],[94713.0,0.01881149],[94723.0,0.0001069],[94735.0,0.001055],[94749.0,0.0001069]]]
["bitfinex","BTCUSD",1738564527141,[[94627.0,0.00105665],[94622.0,0.0004802],[94618.0,0.0815],[94612.0,0.211388]],[[94649.0,0.10238506],[94653.0,0.13595222],[94654.0,0.0187301],[94655.0,0.03153465],[94656.0,0.03457442]]]
["bitfinex","BTCUSD",1738564582709,[[94489.0,0.0097734],[94475.0,0.1026184],[94472.0,0.2119257],[94471.0,0.00022491]],[[94490.0,0.12248109],[94500.0,0.115999]]]
["bitfinex","BTCUSD",1738564609845,[[94520.0,0.0454],[94519.0,0.0784],[94518.0,0.211598],[94492.0,0.023],[94491.0,0.8647861]],[[94535.0,0.02936948],[94545.0,0.15],[94551.0,0.1],[94554.0,0.22255463],[94570.0,0.00999999]]]
["bitfinex","BTCUSD",1738564636696,[[94533.0,0.00012157],[94532.0,0.00022512],[94526.0,0.5406861],[94521.0,0.3241],[94514.0,2.4569]],[[94547.0,0.21849126],[94554.0,0.14271651],[94555.0,0.01615872],[94558.0,0.158633],[94563.0,0.15]]]
["bitfinex","BTCUSD",1738564696450,[[94397.0,0.00014379],[94386.0,0.0804],[94382.0,0.423807],[94362.0,0.01022512],[94354.0,0.01921264]],[[94405.0,0.1589982],[94411.0,0.21184],[94419.0,0.1],[94430.0,0.023],[94446.0,0.1]]]
["bitfinex","BTCUSD",1738564718227,[[94363.0,9.587e-05],[94362.0,0.00022512],[94358.0,0.158967],[94352.0,0.211971],[94351.0,0.0824]],[[94368.0,0.115999],[94372.0,0.158947],[94376.0,0.211918],[94378.0,0.15],[94382.0,0.211905]]]
["bitfinex","BTCUSD",1738564791415,[[94381.0,0.12698404],[94376.0,0.158937],[94373.0,0.294424],[94371.0,0.0483],[94367.0,0.23339802]],[[94382.0,0.01982459],[94390.0,0.16441464],[94391.0,0.0001071],[94394.0,0.15],[94395.0,0.2119841]]]
["bitfinex","BTCUSD",1738564821049,[[94430.0,0.33743206],[94428.0,0.2118],[94419.0,0.0110588],[94418.0,0.211823],[94414.0,0.42887021]],[[94431.0,0.03166033],[94446.0,0.03164107],[94453.0,0.15],[94455.0,0.00548315],[94460.0,0.21173]]]
["bitfinex","BTCUSD",1738564849450,[[94316.0,0.00020273],[94310.0,0.0002247],[94308.0,0.0002247],[94288.0,0.07847],[94273.0,0.0477]],[[94317.0,0.60862742],[94318.0,0.01],[94319.0,0.212047],[94321.0,0.212042],[94322.0,0.115999]]]
["bitfinex","BTCUSD",1738564925462,[[94192.0,0.08809],[94190.0,0.046],[94184.0,0.159261],[94179.0,0.212361],[94175.0,0.0010617]],[[94193.0,0.02518651],[94194.0,0.115999],[94204.0,0.1],[94206.0,0.159226],[94212.0,0.00047688]]]
["bitfinex","BTCUSD",1738564952078,[[94269.0,0.234419],[94262.0,0.00106072],[94256.0,0.02174306],[94250.0,0.212201],[94249.0,0.10238506]],[[94270.0,0.13031735],[94274.0,0.0009919],[94294.0,0.15],[94297.0,0.212097],[94304.0,0.21208]]]
["bitfinex","BTCUSD",1738565012582,[[94161.0,0.1593],[94159.0,0.0795],[94158.0,0.04784409],[94157.0,0.212409],[94152.0,0.212421]],[[94173.0,0.01973245],[94177.0,0.159275],[94178.0,0.02914895],[94180.0,0.21236],[94181.0,0.1509803]]]
["bitfinex","BTCUSD",1738565028216,[[94129.0,0.1604172],[94123.0,0.212487],[94121.0,0.14581201],[94118.0,0.02173687],[94104.0,0.21]],[[94147.0,0.159326],[94150.0,0.212426],[94152.0,0.10238506],[94153.0,0.000983],[94155.0,0.328414]]]
["bitfinex","BTCUSD",1738565073150,[[94147.0,0.0808],[94145.0,0.00036904],[94135.0,0.046],[94133.0,0.212463],[94125.0,0.2135452]],[[94148.0,0.309323],[94152.0,0.212422],[94179.0,0.1]]]
["bitfinex","BTCUSD",1738565154083,[[94144.0,0.54354911],[94142.0,0.212443],[94140.0,0.01],[94139.0,1.5],[94137.0,0.424912]],[[94145.0,0.00020821],[94177.0,0.01972035],[94179.0,0.000107],[94180.0,0.000107],[94182.0,0.159266]]]
["bitfinex","BTCUSD",1738565182519,[[94239.0,3.79001875],[94235.0,0.212235],[94234.0,0.212235],[94230.0,0.01],[94225.0,0.2]],[[94240.0,0.0005886],[94268.0,0.0001071],[94269.0,0.15],[94274.0,0.000107],[94281.0,0.000107]]]
["bitfinex","BTCUSD",1738565212131,[[94280.0,0.00114437],[94267.0,0.3241],[94254.0,0.0756],[94252.0,1.5481],[94239.0,0.07962018]],[[94281.0,0.159205],[94288.0,0.15],[94289.0,0.212115],[94290.0,0.0459],[94293.0,0.023]]]
["bitfinex","BTCUSD",1738565274643,[[94267.0,0.33882227],[94266.0,0.0473],[94263.0,0.212172],[94262.0,0.212173],[94259.0,0.212179]],[[94268.0,0.00025142],[94296.0,0.15],[94297.0,0.159073],[94302.0,0.15],[94303.0,0.2121901]]]
["bitfinex","BTCUSD",1738565302932,[[94208.0,0.00070651],[94189.0,0.00022428],[94169.0,0.0791],[94164.0,0.0463],[94134.0,0.01]],[[94209.0,0.61375083],[94211.0,0.21229],[94213.0,0.212285],[94225.0,0.215999],[94244.0,0.08845451]]]
["bitfinex","BTCUSD",1738565343976,[[94249.0,0.0811],[94244.0,0.0477],[94237.0,0.159173],[94232.0,0.212241],[94223.0,0.212261]],[[94258.0,0.00553483],[94265.0,0.21217],[94271.0,0.15],[94272.0,0.115999],[94277.0,0.212142]]]
["bitfinex","BTCUSD",1738565397247,[[94177.0,0.39303079],[94172.0,0.424752],[94167.0,0.212388],[94162.0,0.5409],[94161.0,0.02095413]],[[94178.0,0.0001071]]]
["bitfinex","BTCUSD",1738565426269,[[94257.0,0.72743394],[94255.0,0.159142],[94250.0,0.212201],[94247.0,0.02140846],[94245.0,0.2391135]],[[94258.0,1.396e-05],[94268.0,0.2122691],[94270.0,0.22720982],[94273.0,0.22353334],[94284.0,0.0001071]]]
["bitfinex","BTCUSD",1738565491415,[[94241.0,0.2],[94238.0,0.33028573],[94237.0,0.00036869],[94236.0,0.05]],[[94242.0,0.33806036],[94248.0,0.424412],[94249.0,0.212203],[94251.0,0.01101855],[94253.0,0.22682197]]]
["bitfinex","BTCUSD",1738565519941,[[94241.0,1.01726872],[94237.0,0.00022449],[94232.0,0.00014946],[94226.0,0.0497],[94221.0,0.212266]],[[94242.0,0.16570135],[94244.0,0.212215],[94250.0,0.212203],[94251.0,0.23792838],[94255.0,0.212191]]]
["bitfinex","BTCUSD",1738565593290,[[94054.0,0.00076621],[94051.0,0.0495],[94050.0,0.075],[94033.0,7e-05],[94021.0,0.2269065]],[[94055.0,0.309481],[94057.0,0.212638],[94064.0,0.22682197],[94073.0,0.2126],[94074.0,0.1]]]
["bitfinex","BTCUSD",1738565619381,[[94029.0,0.08426],[94013.0,0.212734],[94008.0,0.212746],[94003.0,1.42945782],[93931.0,0.05342842]],[[94030.0,0.00214434],[94034.0,0.159517],[94036.0,0.01104604],[94040.0,0.22682197],[94041.0,0.212675]]]
["bitfinex","BTCUSD",1738565641418,[[93942.0,0.00070456],[93934.0,0.09378598],[93928.0,0.00106446],[93927.0,0.3382905],[93925.0,0.212935]],[[93960.0,0.15],[93962.0,0.15],[93970.0,0.27395509],[94067.0,0.09402194],[94203.0,0.85386038]]]
["bitfinex","BTCUSD",1738565704977,[[93918.0,0.26209806],[93915.0,0.05583377],[93913.0,0.0822],[93910.0,0.425936],[93907.0,0.06059592]],[[93930.0,0.01137356],[93937.0,0.159682],[93943.0,0.000107],[93945.0,0.425782],[93951.0,0.212877]]]
["bitfinex","BTCUSD",1738565732205,[[93913.0,0.001705],[93911.0,0.0004],[93908.0,0.0483],[93893.0,0.02086412],[93884.0,1.713026]],[[93916.0,0.00359049],[93919.0,0.212949],[93921.0,0.212946],[93923.0,0.03028033],[93926.0,0.212933]]]
["bitfinex","BTCUSD",1738565758615,[[93942.0,2.55175706],[93940.0,0.2129],[93939.0,0.48459472],[93937.0,0.02107301],[93936.0,0.01106441]],[[93943.0,0.000107],[93969.0,0.0106184],[93973.0,0.15962],[93980.0,0.27420464],[93981.0,0.425621]]]
["bitfinex","BTCUSD",1738565820387,[[93922.0,0.00427449],[93913.0,0.07592449],[93911.0,0.0004],[93909.0,0.0489],[93892.0,0.8774]],[[93923.0,0.32047036],[93927.0,0.212932],[93930.0,0.212925],[93932.0,0.36608836],[93933.0,0.212919]]]
["bitfinex","BTCUSD",1738565852953,[[93973.0,0.17788506],[93962.0,1.5],[93961.0,0.18087687],[93954.0,0.37252],[93945.0,0.8774]],[[93974.0,0.00025123],[93979.0,0.15961],[93983.0,0.39595698],[93988.0,0.212793],[94010.0,0.02127055]]]
["bitfinex","BTCUSD",1738565924705,[[93955.0,0.10238506],[93952.0,0.159655],[93949.0,0.02294851],[93948.0,0.339982],[93939.0,0.212904]],[[93956.0,0.00021451],[93965.0,0.212847],[93967.0,0.01977098],[93969.0,0.212837],[96222.0,0.000251]]]
["bitfinex","BTCUSD",1738565943075,[[93955.0,0.51122978],[93953.0,0.21287],[93951.0,0.25712263],[93949.0,0.212879],[93940.0,0.18304418]],[[93956.0,0.00021451],[93974.0,0.000107],[93988.0,0.212794],[93990.0,0.18304418],[93992.0,0.15]]]
["bitfinex","BTCUSD",1738565987440,[[94007.0,0.18378506],[94003.0,0.212757],[93999.0,0.01067223],[93994.0,0.3241],[93983.0,0.15022449]],[[94008.0,0.01001571],[94010.0,0.0001072],[94011.0,0.000107],[94012.0,0.000107],[94030.0,0.18304418]]]
["bitfinex","BTCUSD",1738566051341,[[93971.0,0.10238506],[93968.0,0.159627],[93966.0,0.212842],[93962.0,0.212852],[93961.0,1.5]],[[93974.0,0.0198783],[93980.0,0.212812],[93983.0,0.03180312],[93989.0,0.212791],[94037.0,0.09494398]]]
["bitfinex","BTCUSD",1738566078279,[[94106.0,2.79977906],[94102.0,0.212534],[94100.0,0.10249472]],[[94148.0,0.159324],[94150.0,0.212427],[94159.0,0.15],[94160.0,0.27331179],[94169.0,0.0469]]]
["bitfinex","BTCUSD",1738566147939,[[94104.0,0.00070499],[94088.0,0.10204],[94078.0,0.294688],[94073.0,0.212598],[94068.0,0.21261]],[[94105.0,0.16987279],[94107.0,0.212525],[94113.0,0.425024],[94115.0,0.25],[94117.0,0.00999999]]]
["bitfinex","BTCUSD",1738566172058,[[94104.0,1.9285214],[94103.0,0.00022449],[94101.0,0.212535],[94097.0,0.212545],[94095.0,0.3241]],[[94105.0,0.002],[94140.0,0.15],[94144.0,0.21244],[94149.0,0.15],[94150.0,0.27331179]]]
["bitfinex","BTCUSD",1738566199902,[[94178.0,0.007],[94175.0,0.159277],[94168.0,0.212385],[94167.0,0.212386],[94166.0,0.023]],[[94179.0,0.00015487],[94186.0,0.159259],[94188.0,0.01053768],[94190.0,0.27331179],[94193.0,0.212331]]]
["bitfinex","BTCUSD",1738566242857,[[94236.0,0.00970502],[94228.0,0.159188],[94225.0,0.212255],[94224.0,0.3241],[94222.0,0.10192]],[[94237.0,0.17012819],[94240.0,0.0001069],[94241.0,0.212223],[94245.0,0.212215],[94292.0,0.424215]]]
["bitfinex","BTCUSD",1738566293456,[[94296.0,0.159072],[94294.0,0.004],[94293.0,0.212103],[94288.0,0.212116],[94287.0,0.05610605]],[[94311.0,0.159048],[94313.0,0.10238506],[94315.0,0.15],[94316.0,0.212053],[94319.0,0.2328776]]]
["bitfinex","BTCUSD",1738566359839,[[94175.0,0.00322491],[94169.0,0.159287],[94168.0,0.0765],[94164.0,0.259893],[94163.0,0.212395]],[[94180.0,0.15],[94184.0,0.212352],[94185.0,0.01903108],[94188.0,0.212341],[94194.0,0.1]]]
["bitfinex","BTCUSD",1738566378340,[[94130.0,0.0752],[94119.0,0.212495],[94115.0,0.212505],[94114.0,1.5],[94113.0,0.10238506]],[[94136.0,0.16083289],[94138.0,0.212454],[94140.0,0.27254069],[94147.0,0.212435],[94148.0,0.1]]]
["bitfinex","BTCUSD",1738566405522,[[94206.0,0.0005919],[94193.0,0.159247],[94188.0,0.21234],[94184.0,0.08],[94179.0,1.71239655]],[[94207.0,0.309223],[94210.0,0.212291],[94211.0,0.21243367],[94212.0,0.00553927],[94216.0,0.01088908]]]
["bitfinex","BTCUSD",1738566469575,[[94171.0,0.159283],[94169.0,0.081],[94168.0,0.212385],[94163.0,0.212397],[94162.0,0.0475]],[[94179.0,0.15],[94180.0,0.27354069],[94181.0,0.15],[94184.0,0.159263],[94189.0,0.1004]]]
["bitfinex","BTCUSD",1738566498295,[[94123.0,0.22272913],[94121.0,0.244269],[94117.0,1.5],[94108.0,0.212521]],[[94124.0,0.004],[94134.0,0.01357138],[94139.0,0.15],[94147.0,0.212434],[94150.0,0.27254069]]]
["bitfinex","BTCUSD",1738566559885,[[94107.0,0.00022449],[94103.0,0.00022449],[94094.0,0.00022449],[94093.0,0.0802],[94089.0,0.159423]],[[94108.0,0.32917714],[94110.0,0.212518],[94112.0,0.212514],[94115.0,0.212507],[94117.0,0.39485894]]]
["bitfinex","BTCUSD",1738566586892,[[94121.0,0.07632491],[94116.0,0.212501],[94112.0,0.0461],[94111.0,0.212513],[94110.0,0.50098368]],[[94129.0,0.212474],[94130.0,0.00058687],[94140.0,0.3732338],[94160.0,0.2733408],[94161.0,0.00999999]]]
["bitfinex","BTCUSD",1738566615206,[[94050.0,0.159488],[94044.0,0.023],[94043.0,0.212668],[94042.0,0.023],[94041.0,0.00014417]],[[94059.0,0.15],[94060.0,0.18232438],[94061.0,0.159471],[94062.0,0.212627],[94067.0,0.22593213]]]
["bitfinex","BTCUSD",1738566686644,[[94100.0,0.26939915],[94099.0,0.07798737],[94094.0,0.753453],[94093.0,0.2127787],[94082.0,0.02120171]],[[94101.0,0.000107],[94106.0,0.000107],[94108.0,0.01217602],[94115.0,0.159379],[94117.0,0.212503]]]
["bitfinex","BTCUSD",1738566710457,[[94101.0,0.02350471],[94100.0,0.5411247],[94099.0,0.0002247],[94089.0,0.159423],[94085.0,0.212573]],[[94102.0,0.159401],[94104.0,0.15],[94106.0,0.22460926],[94111.0,0.39482372],[94132.0,0.01]]]
["bitfinex","BTCUSD",1738566739953,[[94114.0,2.19290469],[94101.0,0.0002247],[94100.0,0.0002247],[94099.0,0.0002247],[94098.0,0.0215195]],[[94115.0,0.000107],[94127.0,0.01188228],[94130.0,0.18278893],[94145.0,0.1],[94150.0,0.06847066]]]
["bitfinex","BTCUSD",1738566800781,[[94063.0,0.03936943],[94062.0,0.0002247],[94054.0,0.212642],[94052.0,0.0486],[94049.0,0.212654]],[[94064.0,0.06757811],[94067.0,0.159462],[94068.0,0.01903108],[94075.0,0.212597],[94079.0,0.212588]]]
["bitfinex","BTCUSD",1738566854684,[[94129.0,0.159354],[94123.0,0.212486],[94122.0,0.00106223],[94121.0,0.18358506],[94120.0,0.03715623]],[[94135.0,0.004],[94140.0,0.004],[94142.0,0.159334],[94143.0,0.01122033],[94147.0,0.15]]]
["bitfinex","BTCUSD",1738566896220,[[94091.0,0.46055794],[94089.0,0.159422],[94088.0,0.079],[94085.0,0.212573],[94081.0,0.042578]],[[94106.0,0.212526],[94109.0,0.15],[94110.0,0.27344563],[94111.0,0.01117668],[94139.0,0.10999999]]]
["bitfinex","BTCUSD",1738566917717,[[94174.0,2.91211672],[94173.0,0.048],[94172.0,0.212375],[94171.0,0.01],[94170.0,0.21238]],[[94175.0,0.0011071],[94188.0,0.000107],[94189.0,0.000507],[94191.0,0.000107],[94193.0,0.000107]]]
["bitfinex","BTCUSD",1738566948939,[[94243.0,3.75705084],[94239.0,0.212225],[94235.0,0.212233],[94232.0,0.01],[94231.0,0.212243]],[[94244.0,0.00058654],[94250.0,0.000107],[94269.0,0.0004],[94277.0,0.00551879],[94290.0,0.212111]]]
["bitfinex","BTCUSD",1738567011535,[[94257.0,0.46055794],[94256.0,0.23754],[94255.0,0.01011646],[94254.0,0.01],[94253.0,0.01]],[[94262.0,0.0001068],[94264.0,0.01363619],[94265.0,0.00553037],[94278.0,0.309104],[94279.0,0.02109]]]
["bitfinex","BTCUSD",1738567041093,[[94262.0,0.00022428],[94257.0,0.00014383],[94248.0,0.0792],[94246.0,0.159157],[94242.0,0.46055794]],[[94263.0,0.15660709],[94264.0,0.00553583],[94265.0,0.01784924],[94272.0,0.17809669],[94273.0,0.309113]]]
["bitfinex","BTCUSD",1738567114972,[[94264.0,3.74339449],[94262.0,0.212173],[94261.0,0.10649472],[94258.0,0.01644652],[94256.0,0.15914]],[[94265.0,0.00023389],[94295.0,0.0001068],[94300.0,0.1836184],[94309.0,0.16579175],[94323.0,0.212037]]]
["bitfinex","BTCUSD",1738567137002,[[94291.0,0.159081],[94288.0,0.212116],[94287.0,0.01],[94285.0,0.212122],[94281.0,0.3341]],[[94299.0,0.10224456],[94300.0,0.00014238],[94301.0,0.01600179],[94302.0,0.17809669],[94307.0,0.02707704]]]
["bitfinex","BTCUSD",1738567200158,[[94368.0,0.32588126],[94366.0,0.01471643],[94365.0,0.211942],[94362.0,0.211949],[94357.0,0.211959]],[[94369.0,0.00114361],[94389.0,0.0004],[94390.0,0.17809669],[94392.0,0.01469396],[94394.0,0.02130391]]]
["bitfinex","BTCUSD",1738567247959,[[94393.0,0.25651],[94391.0,0.211883],[94389.0,0.211887],[94386.0,0.211895],[94347.0,0.10176]],[[94394.0,0.001107],[94400.0,0.000107],[94409.0,0.0004],[94414.0,0.01443647],[94418.0,0.02097636]]]
["bitfinex","BTCUSD",1738567274933,[[94422.0,0.15886],[94417.0,0.211824],[94413.0,0.01],[94411.0,0.0463],[94408.0,0.10673772]],[[94435.0,0.10238506],[94436.0,0.15],[94438.0,0.408016],[94440.0,0.17809669],[94442.0,0.02078756]]]
["bitfinex","BTCUSD",1738567348728,[[94339.0,0.18158485],[94338.0,0.00014359],[94337.0,0.01],[94334.0,0.00022449],[94333.0,0.01]],[[94340.0,0.11632768],[94341.0,0.03145899],[94342.0,0.01606977],[94343.0,0.1],[94352.0,0.15]]]
["bitfinex","BTCUSD",1738567370329,[[94349.0,2.21271635],[94345.0,0.211987],[94341.0,0.211995],[94340.0,0.57405548]],[[94350.0,1.5220777],[94398.0,0.1],[94405.0,0.02133061],[94410.0,0.18102824],[94411.0,0.0001069]]]
["bitfinex","BTCUSD",1738567399117,[[94383.0,0.023],[94381.0,0.01],[94379.0,0.01],[94374.0,0.211921],[94345.0,1.5]],[[94386.0,0.10238506],[94387.0,0.06429378],[94392.0,0.0807],[94397.0,0.1],[94407.0,0.308886]]]
["bitfinex","BTCUSD",1738567466869,[[94329.0,0.00022449],[94318.0,0.01095726],[94317.0,0.00022449],[94315.0,0.00022449],[94292.0,0.424212]],[[94330.0,0.35969767],[94332.0,0.1],[94333.0,0.212016],[94337.0,0.212005],[94339.0,0.25254075]]]
["bitfinex","BTCUSD",1738567504442,[[94248.0,0.00014373],[94237.0,0.00536829],[94214.0,0.21250591],[94211.0,0.5462],[94049.0,0.1]],[[94249.0,0.25238506],[94252.0,0.1],[94254.0,0.212192],[94257.0,0.04749322],[94260.0,0.27244003]]]
["bitfinex","BTCUSD",1738567511742,[[94248.0,0.18766602],[94242.0,0.212217],[94241.0,0.5462],[94238.0,0.212226],[94237.0,1.5]],[[94249.0,0.004],[94259.0,0.0001071],[94281.0,0.15],[94282.0,0.0464]]]
["bitfinex","BTCUSD",1738567576357,[[94273.0,2.94346535],[94267.0,0.212162],[94266.0,0.212163],[94260.0,0.29385657],[94248.0,0.753197]],[[94274.0,4.2e-07],[94319.0,0.0001071],[94321.0,0.049],[94325.0,0.1],[94329.0,0.15]]]
["bitfinex","BTCUSD",1738567597299,[[94317.0,0.91380629],[94315.0,0.212054],[94310.0,0.212065],[94309.0,0.212066],[94307.0,0.023]],[[94318.0,0.000107],[94329.0,0.0785],[94334.0,0.1001071],[94344.0,0.158993],[94345.0,0.15]]]
["bitfinex","BTCUSD",1738567668304,[[94316.0,0.023],[94308.0,0.023],[94307.0,0.0776],[94303.0,0.212082],[94300.0,0.18119918]],[[94321.0,0.0197736],[94330.0,0.001],[94334.0,0.15901],[94339.0,0.1],[94340.0,0.211999]]]
["bitfinex","BTCUSD",1738567688721,[[94344.0,2.45985779],[94340.0,0.423997],[94338.0,0.212003],[94337.0,0.18256829],[94335.0,0.18119918]],[[94345.0,0.001107],[94386.0,0.158922],[94388.0,0.211892],[94398.0,0.211869],[94400.0,0.18119918]]]
["bitfinex","BTCUSD",1738567717129,[[94325.0,0.50086579],[94319.0,0.212045],[94317.0,0.26286829],[94313.0,0.212057],[94285.0,0.02]],[[94326.0,0.15377056],[94331.0,0.02112506],[94342.0,0.211996],[95829.0,0.0020918]]]
["bitfinex","BTCUSD",1738567786912,[[94378.0,2.92282467],[94362.0,0.158961],[94356.0,0.211962],[94354.0,0.294866],[94321.0,0.01]],[[94379.0,0.29114964],[94382.0,0.15893],[94387.0,0.000107],[94388.0,0.18119918],[94397.0,0.1]]]
["bitfinex","BTCUSD",1738567815696,[[94378.0,2.1752969],[94356.0,0.18256829],[94355.0,0.48131519],[94345.0,0.045],[94344.0,0.158991]],[[94379.0,0.53838793],[94381.0,0.02081011],[94382.0,0.158929],[94383.0,0.211904],[94384.0,0.01]]]
["bitfinex","BTCUSD",1738567890429,[[94256.0,0.0766734],[94253.0,0.0002247],[94243.0,0.18256829],[94241.0,0.159165],[94238.0,0.212228]],[[94257.0,0.3405889],[94259.0,0.212181],[94264.0,0.15],[94265.0,0.212168],[94267.0,0.1802]]]
["bitfinex","BTCUSD",1738567911090,[[94211.0,0.00047465],[94210.0,0.00666471],[94203.0,0.0804],[94200.0,0.212313],[94190.0,0.212334]],[[94212.0,0.24898452],[94215.0,0.03135232],[94217.0,0.212277],[94221.0,0.18178914],[94223.0,0.2836992]]]
["bitfinex","BTCUSD",1738567936514,[[94182.0,0.0805],[94179.0,0.34183829],[94175.0,0.02073483],[94174.0,0.212371],[94166.0,0.212388]],[[94191.0,0.159252],[94194.0,0.212329],[94198.0,0.21232],[94200.0,0.11429628],[94202.0,0.21231]]]
["bitfinex","BTCUSD",1738568005293,[[94320.0,0.42341806],[94318.0,0.212047],[94317.0,1.5],[94316.0,0.222051],[94315.0,0.76494649]],[[94329.0,0.0004],[94352.0,0.0001071],[94356.0,0.01162066],[94363.0,0.00552938],[94365.0,0.211943]]]
["bitfinex","BTCUSD",1738568027782,[[94351.0,2.67184854],[94349.0,0.221977],[94348.0,0.07887199],[94344.0,0.211988],[93810.0,60.0]],[[94352.0,8.2e-07],[94364.0,0.000107],[94389.0,0.0004],[94400.0,0.27298611],[94421.0,0.0101069]]]
["bitfinex","BTCUSD",1738568086059,[[94412.0,0.18084082],[94409.0,0.18256829],[94408.0,0.211844],[94406.0,0.0751],[94403.0,0.211855]],[[94413.0,0.02180758],[94415.0,0.003],[94421.0,0.0001067],[94426.0,0.00013378],[94447.0,0.0001068]]]
["bitfinex","BTCUSD",1738568132471,[[94384.0,0.18256829],[94379.0,0.46953947],[94375.0,0.211918],[94373.0,0.0488],[94366.0,0.02132343]],[[94390.0,0.17904425],[94395.0,0.17006439],[94398.0,0.1],[94405.0,0.211853],[94408.0,0.01]]]
["bitfinex","BTCUSD",1738568153510,[[94375.0,0.03279236],[94374.0,0.0826],[94370.0,0.211929],[94369.0,0.211933],[94350.0,0.211975]],[[94380.0,0.13008714],[94382.0,0.000107],[94387.0,0.11103375],[94390.0,0.159022],[94397.0,0.573743]]]
["bitfinex","BTCUSD",1738568225121,[[94412.0,0.03779236],[94407.0,0.46953947],[94404.0,0.211854],[94393.0,0.211877],[94367.0,0.01]],[[94413.0,0.10260874],[94419.0,0.1],[94421.0,0.0001067],[94426.0,0.2119127]]]
["bitfinex","BTCUSD",1738568243970,[[94491.0,0.00529236],[94489.0,0.46953947],[94488.0,0.211665],[94485.0,0.211673],[94477.0,0.23233554]],[[94502.0,0.10238506],[94507.0,0.00025053],[94509.0,0.1004],[94514.0,0.423217],[94520.0,0.18107882]]]
["bitfinex","BTCUSD",1738568317686,[[94490.0,0.44403198],[94479.0,1.50529236],[94478.0,0.33621249],[94473.0,0.361699],[94470.0,0.211706]],[[94491.0,0.06720849],[94497.0,0.00014334],[94498.0,0.01088509],[94499.0,0.158732],[94502.0,0.211636]]]
["bitfinex","BTCUSD",1738568346750,[[94486.0,0.211671],[94485.0,0.5462],[94482.0,0.00022449],[94478.0,0.00022449],[94477.0,0.292889]],[[94493.0,0.05147385],[94494.0,0.00791882],[94497.0,0.00013503],[94505.0,0.0109704],[94506.0,0.15872]]]
["bitfinex","BTCUSD",1738568385593,[[94457.0,0.00047844],[94445.0,0.5462],[94444.0,0.00022449],[94441.0,0.00529236],[94427.0,0.211803]],[[94458.0,0.1588],[94463.0,0.211723],[94464.0,0.13049294],[94465.0,0.311719],[94470.0,0.18107882]]]
["bitfinex","BTCUSD",1738568442388,[[94572.0,2.21010136],[94571.0,0.8694],[94570.0,0.211482],[94569.0,0.00022428],[94568.0,0.18002065]],[[94573.0,0.00025024],[94589.0,0.0004],[94594.0,0.01089305],[94597.0,0.0476],[94600.0,0.237162]]]
["bitfinex","BTCUSD",1738568470345,[[94632.0,0.15956462],[94628.0,1.5],[94627.0,0.422712],[94626.0,0.211357],[94621.0,0.02130051]],[[94633.0,0.0001068],[94643.0,0.01423866],[94667.0,0.158451],[94669.0,0.286663],[94670.0,0.18107882]]]
["bitfinex","BTCUSD",1738568491321,[[94688.0,0.211218],[94685.0,0.0471],[94679.0,0.023],[94671.0,0.211256],[94660.0,0.19107882]],[[94704.0,0.0002499],[94709.0,0.01090445],[94710.0,0.18107882],[94720.0,0.0002],[94724.0,0.0001068]]]
["bitfinex","BTCUSD",1738568558149,[[94732.0,0.02090506],[94723.0,0.158355],[94719.0,0.10238506],[94718.0,0.211153],[94715.0,0.211158]],[[94735.0,0.002],[94751.0,0.26069506],[94752.0,0.15],[94757.0,0.31968996],[94761.0,0.211058]]]
["bitfinex","BTCUSD",1738568575237,[[94776.0,0.00036761],[94774.0,0.02133749],[94768.0,1.5],[94766.0,0.158284],[94757.0,0.211065]],[[94791.0,0.15],[94792.0,0.158241],[94795.0,0.11088055],[94798.0,0.210976],[94903.0,1.06646979]]]
["bitfinex","BTCUSD",1738568641011,[[94711.0,0.03235175],[94707.0,0.0004774],[94706.0,0.0758],[94700.0,0.0002247],[94697.0,0.049]],[[94712.0,0.0108283],[94729.0,0.15],[94730.0,0.17990323],[94733.0,0.211121],[94734.0,0.1]]]
["bitfinex","BTCUSD",1738568665172,[[94705.0,0.29421941],[94704.0,0.0809247],[94700.0,0.211192],[94699.0,0.11354835],[94695.0,0.211204]],[[94729.0,0.15],[94730.0,0.17990323],[94736.0,0.03147206],[94748.0,0.311087],[94770.0,0.18990323]]]
["bitfinex","BTCUSD",1738568693958,[[94727.0,0.00070277],[94704.0,0.0002247],[94700.0,0.0002247],[94697.0,1.5],[94672.0,0.17497066]],[[94728.0,0.65783999],[94730.0,0.211127],[94732.0,0.211122],[94741.0,0.1037],[94745.0,0.0497]]]
["bitfinex","BTCUSD",1738568764240,[[94831.0,0.10238506],[94824.0,0.210917],[94820.0,1.5],[94816.0,0.01],[94815.0,0.0461]],[[94849.0,0.01121941],[94850.0,0.00438652],[94860.0,0.26984911],[94868.0,0.08522507],[94877.0,0.210799]]]
["bitfinex","BTCUSD",1738568783665,[[94801.0,1.52088557],[94800.0,0.02],[94773.0,0.0457],[94771.0,0.0764],[94766.0,0.259564]],[[94804.0,0.01958082],[94805.0,0.00047912],[94808.0,0.15],[94809.0,0.210952],[94811.0,0.26984911]]]
["bitfinex","BTCUSD",1738568850376,[[94974.0,1.60438506],[94968.0,0.0809],[94967.0,0.0483],[94966.0,0.02085703],[94959.0,0.210616]],[[94975.0,0.0001067],[94982.0,0.00859847],[95002.0,0.210523],[95022.0,0.1],[95030.0,0.0587]]]
["bitfinex","BTCUSD",1738568880095,[[94992.0,0.10343759],[94989.0,0.1271],[94987.0,0.157915],[94985.0,0.02152404],[94885.0,0.2]],[[94999.0,0.000107],[95000.0,0.01065776],[95010.0,0.17587008],[95014.0,0.157872],[95019.0,0.210485]]]
["bitfinex","BTCUSD",1738568900557,[[94976.0,0.10238506],[94975.0,0.0484958],[94974.0,0.0778247],[94962.0,0.157957],[94958.0,0.54619976]],[[94987.0,0.03147524],[94991.0,0.210546],[94997.0,0.210534],[95000.0,0.17587008],[95025.0,0.03031716]]]
["bitfinex","BTCUSD",1738568949685,[[95334.0,0.11238506],[95333.0,0.0802],[95325.0,0.0473],[95310.0,0.157381],[95306.0,0.209848]],[[95338.0,0.157336],[95359.0,0.15],[95360.0,0.37086629],[95372.0,0.0101069],[95375.0,0.314548]]]
["bitfinex","BTCUSD",1738568990673,[[95367.0,1.60238506],[95366.0,0.1218],[95360.0,0.20973],[95355.0,0.20974],[95350.0,0.37038347]],[[95368.0,0.09225317],[95371.0,0.0001066],[95372.0,0.0001069],[95382.0,0.0001066],[95396.0,0.209653]]]
["bitfinex","BTCUSD",1738569047817,[[95305.0,16.54985253],[95285.0,0.00022386],[95271.0,0.0004],[95268.0,0.00022428],[95263.0,0.0452]],[[95306.0,0.53450972],[95308.0,0.209846],[95309.0,0.0161796],[95350.0,0.75828196],[95361.0,0.06618915]]]
["bitfinex","BTCUSD",1738569080386,[[95305.0,14.08068007],[95291.0,0.0004],[95271.0,0.0482],[95268.0,0.07972428],[95258.0,0.00969362]],[[95306.0,0.61327844],[95307.0,0.1],[95308.0,0.219847],[95320.0,0.02837978],[95325.0,0.34053327]]]
["bitfinex","BTCUSD",1738569101827,[[95305.0,10.63337742],[95300.0,0.05],[95291.0,0.0004],[95275.0,0.0485],[95268.0,0.0099179]],[[95306.0,0.71845013],[95308.0,0.209847],[95313.0,0.41967],[95315.0,0.27134158],[95324.0,0.01030638]]]
["bitfinex","BTCUSD",1738569172878,[[95251.0,0.00014383],[95232.0,0.0615],[95220.0,0.26659912],[95219.0,0.0143423],[95217.0,0.01]],[[95252.0,0.20238506],[95261.0,0.00547983],[95263.0,0.17997563],[97257.0,0.02],[97265.0,0.64739025]]]
["bitfinex","BTCUSD",1738569200200,[[95304.0,0.13746106],[95303.0,0.01],[95300.0,0.157397],[95298.0,0.0613],[95293.0,0.00014383]],[[95305.0,0.000207],[95320.0,0.000107],[95323.0,0.17997563],[95340.0,0.1292],[95341.0,0.1]]]
["bitfinex","BTCUSD",1738569238908,[[95515.0,0.10338506],[95509.0,0.01],[95508.0,0.01333534],[95506.0,0.01],[95499.0,0.54619976]],[[95516.0,0.00498694],[95517.0,0.5001067],[95518.0,0.0001068],[95519.0,0.00015867],[95529.0,0.0004]]]
["bitfinex","BTCUSD",1738569284375,[[95443.0,0.12849871],[95438.0,0.157168],[95432.0,0.209572],[95427.0,0.023],[95410.0,0.15]],[[95444.0,0.14915243],[95445.0,0.001],[95462.0,0.048],[95463.0,0.076],[95468.0,0.1]]]
["bitfinex","BTCUSD",1738569303555,[[95444.0,0.30704191],[95443.0,0.00036844],[95440.0,0.209555],[95435.0,0.209564],[95434.0,0.023]],[[95445.0,0.16073413],[95462.0,0.0001068],[95479.0,0.01],[95481.0,0.0485],[95501.0,0.209422]]]
["bitfinex","BTCUSD",1738569379890,[[95391.0,0.00014508],[95376.0,0.00022407],[95368.0,0.00104841],[95367.0,0.209715],[95356.0,0.23274]],[[95392.0,0.19918758],[95398.0,0.1],[95404.0,0.0775],[95405.0,0.00547285],[95413.0,0.209616]]]
["bitfinex","BTCUSD",1738569406422,[[95455.0,0.00022428],[95444.0,0.209545],[95442.0,0.209549],[95440.0,0.2655872]],[[95461.0,0.15379962],[95478.0,0.0126024],[95484.0,0.209459],[95485.0,0.0487],[95488.0,0.21492015]]]
["bitfinex","BTCUSD",1738569427195,[[95460.0,0.40951806],[95457.0,0.209517],[95455.0,0.15736628],[95451.0,0.209529],[95450.0,0.54619976]],[[95461.0,0.15031818],[95498.0,0.01195403],[95503.0,0.0463],[95504.0,0.08506738],[95506.0,0.1]]]
["bitfinex","BTCUSD",1738569500167,[[95490.0,0.38667575],[95489.0,0.00147904]],[[95511.0,0.006],[95516.0,0.1266],[95519.0,0.1],[95540.0,0.359337],[95541.0,0.01]]]
["bitfinex","BTCUSD",1738569519130,[[95480.0,0.00022449],[95458.0,0.00022428],[95442.0,0.257551],[95434.0,0.209566],[95430.0,0.209576]],[[95483.0,0.50948106],[95484.0,0.01],[95485.0,0.209457],[95487.0,0.209452],[95497.0,0.01]]]
["bitfinex","BTCUSD",1738569589097,[[95460.0,0.15814743],[95451.0,0.20953],[95445.0,0.209542],[95439.0,0.00022428],[95430.0,0.26573404]],[[95477.0,0.20238506],[95480.0,0.257101],[95484.0,0.20946],[95492.0,0.0799],[95493.0,0.15]]]
["bitfinex","BTCUSD",1738569616337,[[95455.0,8.18e-05],[95450.0,0.00101421],[95447.0,0.157154],[95442.0,0.209551],[95440.0,0.54610711]],[[95456.0,0.21389205],[95457.0,0.1],[95463.0,0.15713],[95468.0,0.209496],[95471.0,0.05859902]]]
["bitfinex","BTCUSD",1738569634301,[[95417.0,0.54610711],[95410.0,0.209619],[95403.0,0.209635],[95386.0,0.20989849],[95373.0,0.314551]],[[95420.0,0.1],[95424.0,0.1],[95426.0,0.157191],[95430.0,0.10238506],[95431.0,0.26697183]]]
["bitfinex","BTCUSD",1738569700407,[[95427.0,0.67746206],[95425.0,0.209587],[95423.0,0.209592],[95416.0,0.209608],[95413.0,0.0816]],[[95428.0,0.09366853],[95431.0,0.1],[95441.0,0.01134081],[95443.0,0.1],[95445.0,0.000107]]]
["bitfinex","BTCUSD",1738569728577,[[95345.0,0.0002247],[95341.0,0.49702009],[95335.0,0.157339],[95331.0,0.210193],[95326.0,0.2100297]],[[95346.0,0.1],[95351.0,0.06695214],[95358.0,0.209737],[95360.0,0.01089028],[95364.0,0.209723]]]
["bitfinex","BTCUSD",1738569789113,[[95333.0,0.64676749],[95331.0,0.0004],[95329.0,0.209797],[95322.0,0.293115],[95316.0,0.023]],[[95334.0,0.30324448],[95345.0,0.1],[95346.0,0.03120701],[95354.0,0.01083375],[95357.0,0.157304]]]
["bitfinex","BTCUSD",1738569801560,[[95284.0,0.00036811],[95283.0,0.0002247],[95271.0,0.0004],[95264.0,0.157456],[95258.0,0.209955]],[[95285.0,0.55336928],[95289.0,0.209888],[95292.0,0.0107663],[95295.0,0.209876],[95298.0,0.21528785]]]
["bitfinex","BTCUSD",1738569838445,[[95194.0,0.00048245],[95189.0,0.023],[95188.0,0.0002247],[95186.0,7e-05],[95182.0,0.210122]],[[95195.0,0.101],[95198.0,0.01067459],[95205.0,0.15],[95206.0,0.1],[95234.0,0.01]]]
["bitfinex","BTCUSD",1738569896871,[[95247.0,1.63487588],[95244.0,0.8694],[95243.0,0.209988],[95241.0,0.22071266],[95239.0,0.0496]],[[95248.0,0.0001072],[95253.0,0.000107],[95289.0,0.0004],[95290.0,0.1],[95299.0,0.01064146]]]
["bitfinex","BTCUSD",1738569922232,[[95218.0,0.25991806],[95214.0,0.210052],[95210.0,0.210061],[95207.0,0.6778611],[95202.0,0.15]],[[95219.0,0.03116643],[95231.0,0.1],[95248.0,0.309979],[95253.0,0.209969],[95255.0,0.01105286]]]
["bitfinex","BTCUSD",1738569979895,[[95165.0,0.023],[95164.0,0.5462],[95156.0,0.21040449],[95151.0,0.0004],[95149.0,0.210195]],[[95167.0,0.06414802],[95168.0,0.1],[95180.0,0.15],[95193.0,0.31248506],[95205.0,0.0859]]]
["bitfinex","BTCUSD",1738570009948,[[95193.0,0.87297499],[95191.0,0.210103],[95186.0,0.210114],[95185.0,0.01088629],[95181.0,0.220125]],[[95194.0,0.0011069],[95219.0,0.1],[95224.0,0.01050002],[95229.0,0.157515],[95243.0,0.20999]]]
["bitfinex","BTCUSD",1738570037094,[[95253.0,1.38258307],[95250.0,0.083],[95249.0,0.209975],[95245.0,0.209984],[95244.0,0.01]],[[95254.0,0.00058663],[95263.0,0.0001069],[95286.0,0.1],[95288.0,0.0001068],[95294.0,0.157407]]]
["bitfinex","BTCUSD",1738570077536,[[95343.0,2.6195737],[95339.0,0.209777],[95335.0,0.41957],[95334.0,0.26632501],[95330.0,0.209797]],[[95344.0,0.0011069],[95349.0,0.0005071],[95389.0,0.0004],[95392.0,0.0140954],[95404.0,0.1]]]
["bitfinex","BTCUSD",1738570127322,[[95380.0,0.45784161],[95379.0,0.10238506],[95378.0,0.00014362],[95370.0,0.235281],[95369.0,0.00022428]],[[95384.0,0.01957702],[95389.0,0.02324782],[95390.0,0.209665],[95394.0,0.15],[95411.0,0.01]]]
["bitfinex","BTCUSD",1738570188431,[[95460.0,2.7201329],[95457.0,0.209518],[95455.0,0.01],[95452.0,0.209527],[95450.0,0.26632501]],[[95461.0,0.0001067],[95483.0,0.01948302],[95488.0,0.0001067],[95505.0,0.1571667],[95508.0,0.2095137]]]
["bitfinex","BTCUSD",1738570218330,[[95483.0,0.44072143],[95454.0,0.78493401],[95448.0,0.00022407],[95441.0,1.078953],[95430.0,0.209577]],[[95484.0,0.56771931],[95485.0,0.0142022],[95488.0,0.4310907],[95489.0,0.2004],[95491.0,0.01]]]
["bitfinex","BTCUSD",1738570244156,[[95413.0,0.45784161],[95412.0,0.00036803],[95409.0,0.0459],[95396.0,0.08302428],[95392.0,0.209659]],[[95414.0,0.03129153],[95419.0,0.1],[95421.0,0.419198],[95427.0,0.209584],[95428.0,0.16]]]
["bitfinex","BTCUSD",1738570307112,[[95271.0,0.84487167],[95264.0,0.26132082],[95263.0,0.41989],[95260.0,0.26635419],[95257.0,0.209956]],[[95272.0,0.03123234],[95295.0,0.15],[95296.0,0.157405],[95298.0,0.15],[95299.0,0.309865]]]
["bitfinex","BTCUSD",1738570334421,[[95267.0,0.157451],[95255.0,0.45784161],[95254.0,0.0823],[95250.0,0.0496],[95232.0,0.26132082]],[[95270.0,0.0001072],[95272.0,0.00025073],[95279.0,0.15],[95280.0,0.1],[95282.0,0.157428]]]
["bitfinex","BTCUSD",1738570353765,[[95367.0,0.52429],[95356.0,0.45784161],[95354.0,0.26132082],[95341.0,0.0832],[95333.0,0.0486]],[[95368.0,0.3073921],[95369.0,0.000107],[95373.0,0.1],[95374.0,0.1],[95376.0,0.419396]]]
["bitfinex","BTCUSD",1738570425748,[[95367.0,1.19250317],[95365.0,0.209719],[95363.0,0.209724],[95358.0,0.26627314],[95357.0,0.209736]],[[95368.0,0.00058568],[95369.0,0.000107],[95376.0,0.1],[95389.0,0.0004],[95392.0,0.01036298]]]
["bitfinex","BTCUSD",1738570461961,[[95367.0,1.49218106],[95363.0,0.209724],[95362.0,0.209725],[95358.0,0.26627314],[95357.0,0.209736]],[[95368.0,0.00021095],[95369.0,0.000107],[95385.0,0.1],[95389.0,0.0004],[95399.0,0.15]]]
["bitfinex","BTCUSD",1738570527003,[[95534.0,2.42832134],[95527.0,0.209364],[95526.0,0.418732],[95520.0,0.15],[95518.0,0.09069693]],[[95535.0,0.002],[95554.0,0.00063],[95555.0,0.00010741],[95557.0,0.1],[95565.0,0.04386177]]]
["bitfinex","BTCUSD",1738570558950,[[95564.0,0.65321],[95545.0,0.00022428],[95536.0,0.00022428],[95535.0,0.00141945],[95526.0,0.0783]],[[95565.0,0.39375688],[95567.0,0.209278],[95569.0,0.1004],[95573.0,0.309334],[95574.0,0.0103163]]]
["bitfinex","BTCUSD",1738570586761,[[95479.0,0.0776],[95468.0,0.00022428],[95464.0,0.157126],[95460.0,0.536711],[95459.0,0.8694]],[[95487.0,0.159089],[95493.0,0.209439],[95494.0,0.1],[95500.0,0.6186297],[95504.0,0.023]]]
["bitfinex","BTCUSD",1738570648449,[[95417.0,0.0471],[95416.0,0.082],[95408.0,0.157218],[95402.0,0.209639],[95393.0,0.209657]],[[95419.0,0.01310986],[95420.0,0.1],[95430.0,0.157184],[95432.0,0.15],[95433.0,0.21513876]]]
["bitfinex","BTCUSD",1738570661637,[[95381.0,0.0778],[95380.0,0.26581727],[95379.0,0.0463],[95378.0,0.71971023],[95376.0,0.209696]],[[95411.0,0.24366853],[95434.0,0.157178]]]
["bitfinex","BTCUSD",1738570736664,[[95259.0,0.157465],[95251.0,0.00036857],[95247.0,0.0796],[95246.0,0.209982],[95238.0,0.49806379]],[[95267.0,0.15],[95270.0,0.1],[95272.0,0.042082],[95274.0,0.157441],[95277.0,0.1]]]
["bitfinex","BTCUSD",1738570765676,[[95353.0,1.07219734],[95348.0,0.419514],[95345.0,0.01],[95341.0,0.209772],[95340.0,0.28881727]],[[95354.0,0.00025057],[95365.0,0.000107],[95370.0,0.000107],[95392.0,0.157246],[95394.0,0.309657]]]
["bitfinex","BTCUSD",1738570794482,[[95428.0,0.35113708],[95405.0,0.157223],[95401.0,0.209639],[95395.0,0.256111],[95394.0,0.51322417]],[[95429.0,0.22301874],[95432.0,1.2086706],[95433.0,0.000107],[95434.0,0.1],[95440.0,0.209557]]]
["bitfinex","BTCUSD",1738570858199,[[95528.0,1.18743706],[95527.0,0.13246776],[95522.0,1.5],[95519.0,0.26516561],[95509.0,1.06646979]],[[95529.0,1.2e-07],[95546.0,0.0001069],[95565.0,0.03542723],[95573.0,7e-05],[95575.0,0.100048]]]
["bitfinex","BTCUSD",1738570889106,[[95564.0,0.74713],[95556.0,0.156975],[95555.0,0.209302],[95550.0,0.209313],[95541.0,0.209333]],[[95565.0,0.00360785],[95569.0,0.01129769],[95573.0,0.00947235],[95575.0,4.8e-05],[95577.0,0.288755]]]
["bitfinex","BTCUSD",1738570922065,[[95638.0,3.60053611],[95636.0,0.209126],[95633.0,0.209131],[95631.0,0.001],[95610.0,1.11876856]],[[95639.0,2.41422377],[95673.0,0.0140954],[95687.0,0.0001],[95703.0,7e-05],[95734.0,0.15]]]
["bitfinex","BTCUSD",1738570956055,[[95559.0,0.209294],[95558.0,0.10238506],[95557.0,0.00014315],[95548.0,0.00127066],[95542.0,0.00022386]],[[95586.0,0.1],[95594.0,0.10238506]]]
["bitfinex","BTCUSD",1738571006941,[[95705.0,0.52244],[95688.0,0.209011],[95666.0,0.15],[95662.0,0.209067],[95660.0,0.57877461]],[[95708.0,0.1],[95716.0,0.15],[95717.0,0.208951],[95722.0,0.20894],[95727.0,0.208928]]]
["bitfinex","BTCUSD",1738571066710,[[95607.0,0.00028092],[95594.0,0.0466],[95585.0,0.0002247],[95578.0,0.156939]],[[95608.0,0.32076761],[95609.0,0.00981294],[95614.0,0.15],[95615.0,0.209172],[95616.0,0.418344]]]
["bitfinex","BTCUSD",1738571095584,[[95531.0,0.00014327],[95528.0,0.00022428],[95527.0,0.00022428],[95521.0,0.0827],[95507.0,0.0492]],[[95532.0,0.307015],[95533.0,0.1],[95535.0,0.209348],[95538.0,0.01950344],[95550.0,0.02546989]]]
["bitfinex","BTCUSD",1738571124259,[[95584.0,0.68003],[95581.0,0.209244],[95575.0,0.209259],[95573.0,0.0825]],[[95585.0,0.00025017],[95601.0,0.156903],[95603.0,0.1],[95608.0,0.000107],[95635.0,0.01]]]
["bitfinex","BTCUSD",1738571188260,[[95621.0,1.42915406],[95617.0,0.01020742],[95616.0,0.53089349],[95615.0,0.209171],[95610.0,0.209181]],[[95622.0,0.00025014],[95629.0,0.0004],[95649.0,0.0004],[95654.0,0.21935089],[96136.0,0.37602717]]]
["bitfinex","BTCUSD",1738571219541,[[95621.0,0.49112449],[95619.0,0.5418],[95616.0,0.00022449],[95615.0,0.20917],[95610.0,0.209182]],[[95622.0,0.00025014],[95629.0,0.0004],[95633.0,0.1],[95638.0,0.209122],[95640.0,0.209118]]]
["bitfinex","BTCUSD",1738571283181,[[95644.0,0.52277],[95630.0,0.156853],[95627.0,0.5418],[95623.0,0.209153],[95619.0,0.577762]],[[95645.0,0.156829],[95646.0,0.0021069],[95649.0,0.209099],[95652.0,0.01063116],[95653.0,0.15]]]
["bitfinex","BTCUSD",1738571312934,[[95593.0,0.00022449],[95592.0,0.0756],[95572.0,0.00104615],[95571.0,0.0451],[95568.0,0.209274]],[[95594.0,0.37125064],[95596.0,0.2403815],[95598.0,0.1],[95607.0,0.209191],[95609.0,0.01252]]]
["bitfinex","BTCUSD",1738571342202,[[95578.0,0.38122406],[95576.0,0.209256],[95574.0,0.20926],[95561.0,0.49635236],[95560.0,0.17645427]],[[95579.0,0.03126339],[95593.0,0.00014319],[95602.0,0.15],[95607.0,0.01637976],[95608.0,0.209187]]]
["bitfinex","BTCUSD",1738571417970,[[95498.0,0.00070094],[95497.0,0.00022449],[95484.0,0.0779],[95477.0,0.157105],[95476.0,0.0472]],[[95499.0,0.67249813],[95504.0,0.418833],[95508.0,0.03113955],[95509.0,0.01244],[95510.0,0.209402]]]
["bitfinex","BTCUSD",1738571442326,[[95359.0,1.38146742],[95357.0,0.0495],[95351.0,0.219751],[95350.0,0.26633316],[95340.0,0.16]],[[95360.0,0.00025078],[95394.0,0.307243],[95395.0,0.1],[95399.0,0.209647],[95400.0,0.1]]]
["bitfinex","BTCUSD",1738571467258,[[95423.0,0.49635236],[95420.0,0.157198],[95416.0,0.209608],[95401.0,0.0485]],[[95441.0,0.15],[95442.0,0.1],[95454.0,0.2096322],[95464.0,0.02886338]]]
["bitfinex","BTCUSD",1738571526153,[[95543.0,1.31461359],[95542.0,0.01],[95537.0,0.30439005],[95536.0,0.41869],[95533.0,0.01]],[[95544.0,0.00025055],[95571.0,0.156952],[95574.0,0.004194],[95575.0,0.20926],[95577.0,0.16134885]]]
["bitfinex","BTCUSD",1738571578095,[[95686.0,1.38951859],[95684.0,0.01],[95683.0,0.209022],[95681.0,0.209027],[95678.0,0.209033]],[[95687.0,0.00118813],[95689.0,0.0004],[95696.0,0.0001068],[95703.0,7e-05],[95715.0,0.156716]]]
["bitfinex","BTCUSD",1738571611591,[[95695.0,0.156748],[95691.0,0.209005],[95688.0,0.209012],[95687.0,0.15],[95686.0,0.85242159]],[[95701.0,0.0001069],[95703.0,7e-05],[95721.0,0.104188],[95735.0,0.20891],[95740.0,0.4082074]]]
["bitfinex","BTCUSD",1738571638705,[[95738.0,1.69032364],[95731.0,0.417834],[95730.0,0.20892],[95727.0,0.01118717]],[[95739.0,0.01937507],[95759.0,0.03092289],[95760.0,0.156641],[95763.0,0.208849],[95765.0,0.01110892]]]
["bitfinex","BTCUSD",1738571662381,[[95643.0,0.00014305],[95631.0,0.45161153],[95629.0,0.00022428],[95611.0,0.0774],[95604.0,0.209194]],[[95644.0,0.156831],[95646.0,0.209105],[95648.0,0.2091],[95650.0,0.1],[95652.0,0.1]]]
["bitfinex","BTCUSD",1738571722308,[[95434.0,0.00014346],[95426.0,0.0002247],[95408.0,0.15],[95403.0,0.00104799],[95390.0,0.0754]],[[95435.0,0.257175],[95436.0,0.1],[95438.0,0.01127079],[95440.0,0.209555],[95446.0,0.209544]]]
["bitfinex","BTCUSD",1738571751979,[[95359.0,0.00104871],[95355.0,0.0754],[95353.0,0.209746],[95340.0,0.47616547],[95331.0,0.0104]],[[95370.0,0.00355706]]]
["bitfinex","BTCUSD",1738571814410,[[95219.0,0.00036798],[95211.0,0.0004],[95186.0,0.210183],[95184.0,0.44463625],[95173.0,0.01]],[[95220.0,0.41100007],[95225.0,0.21003],[95226.0,0.210026],[95228.0,0.1],[95230.0,0.210018]]]
["bitfinex","BTCUSD",1738571847163,[[95269.0,0.44463625],[95255.0,0.209961],[95249.0,0.17626231],[95242.0,0.01],[95240.0,0.41185127]],[[95285.0,0.209896],[95286.0,0.309895],[95287.0,0.1],[95296.0,0.15],[95301.0,0.10238506]]]
["bitfinex","BTCUSD",1738571857858,[[95359.0,0.70832131],[95351.0,0.20975],[95342.0,0.232769],[95340.0,0.0455],[95334.0,0.0795]],[[95360.0,5.184e-05],[95376.0,0.157272],[95378.0,0.209693],[95379.0,0.15],[95380.0,0.1]]]
["bitfinex","BTCUSD",1738571913016,[[95235.0,0.210006],[95234.0,0.10238506],[95228.0,0.210021],[95224.0,0.41139359],[95220.0,0.00070363]],[[95259.0,0.15],[95260.0,0.1],[95262.0,0.1],[95287.0,0.209892],[95290.0,0.41185127]]]
["bitfinex","BTCUSD",1738571938878,[[95243.0,0.003],[95235.0,0.157504],[95233.0,0.210011],[95232.0,0.00022491],[95229.0,0.41139359]],[[95252.0,0.157477],[95256.0,0.31021141],[95263.0,0.15],[95264.0,0.1],[95267.0,0.209937]]]
["bitfinex","BTCUSD",1738572007360,[[95206.0,0.00014324],[95203.0,0.00022491],[95194.0,0.00022428],[95186.0,7e-05],[95184.0,0.210117]],[[95207.0,0.280551],[95211.0,0.1],[95212.0,0.420116],[95214.0,0.01198861],[95215.0,0.000107]]]
["bitfinex","BTCUSD",1738572032889,[[95165.0,0.50983938],[95152.0,0.00105083],[95151.0,0.0105434],[95150.0,0.34654373],[95144.0,0.2097]],[[95183.0,0.01954101],[95195.0,0.210095],[95200.0,0.210084],[95203.0,0.1],[95207.0,0.150107]]]
["bitfinex","BTCUSD",1738572059772,[[95131.0,0.0006247],[95130.0,0.04],[95124.0,0.00022449],[95101.0,0.157726],[95095.0,0.210314]],[[95132.0,0.48414132],[95137.0,0.367892],[95139.0,0.0311661],[95141.0,0.1],[95142.0,0.210214]]]
["bitfinex","BTCUSD",1738572116024,[[95186.0,0.44338396],[95182.0,0.210123],[95179.0,0.01119768],[95176.0,0.210136],[95150.0,0.110093]],[[95187.0,0.00014369],[95203.0,0.157558],[95207.0,0.000107],[95209.0,0.01127176],[95210.0,0.210062]]]
["bitfinex","BTCUSD",1738572144296,[[95186.0,0.66625502],[95185.0,0.01],[95182.0,0.210123],[95179.0,0.157596],[95178.0,0.210131]],[[95187.0,0.00025069],[95207.0,0.000107],[95233.0,0.210013],[95234.0,0.15],[95240.0,0.1766]]]
["bitfinex","BTCUSD",1738572171092,[[95206.0,0.49622202],[95201.0,0.21008],[95197.0,0.30439005],[95196.0,0.210091],[95192.0,0.01]],[[95214.0,0.01946097],[95215.0,0.000107],[95222.0,0.03113755],[95223.0,0.01147073],[95227.0,0.157518]]]
["bitfinex","BTCUSD",1738572232709,[[95150.0,0.0012247],[95141.0,0.19774711],[95138.0,0.157664],[95135.0,0.210226],[95130.0,0.210236]],[[95151.0,0.05061976],[95153.0,0.157641],[95155.0,0.210184],[95157.0,0.10010053],[95159.0,0.150107]]]
["bitfinex","BTCUSD",1738572259430,[[95153.0,0.10238506],[95145.0,0.19774711],[95143.0,0.001715],[95132.0,0.210232],[95124.0,0.24413561]],[[95157.0,0.001107],[95158.0,0.210177],[95159.0,0.000107],[95164.0,0.210163],[95170.0,0.210152]]]
["bitfinex","BTCUSD",1738572327291,[[95199.0,0.210086],[95196.0,0.17778506],[95193.0,0.19774711],[95187.0,0.0464],[95184.0,0.210118]],[[95223.0,0.210034],[95227.0,0.16215294],[95230.0,0.047],[95235.0,0.210008],[95238.0,0.0815]]]
["bitfinex","BTCUSD",1738572346716,[[95223.0,0.60452222],[95220.0,0.157529],[95215.0,0.210048],[95207.0,0.210067],[95194.0,0.220096]],[[95224.0,0.00014367],[95241.0,0.01108067],[95244.0,0.209988],[95247.0,0.000107],[95267.0,0.033]]]
["bitfinex","BTCUSD",1738572397111,[[95124.0,0.48887306],[95123.0,0.01],[95122.0,0.22127941],[95120.0,0.210259],[95116.0,0.210267]],[[95125.0,5.40967015],[95176.0,0.15],[95181.0,0.0823],[95183.0,0.157591],[95185.0,0.210119]]]
["bitfinex","BTCUSD",1738572437770,[[95226.0,0.93697506],[95220.0,0.420076],[95215.0,0.22349163],[95202.0,0.210079],[95193.0,0.338146]],[[95227.0,0.00116656],[95238.0,0.0818],[95240.0,0.0496],[95243.0,0.01],[95250.0,0.01]]]
["bitfinex","BTCUSD",1738572470271,[[95249.0,1.10088351],[95248.0,0.01353795],[95247.0,0.209979],[95244.0,0.209985],[95220.0,0.456]],[[95250.0,6.74991319],[95266.0,0.0001069],[95271.0,0.000107],[95273.0,0.000107],[95292.0,0.01]]]
["bitfinex","BTCUSD",1738572543648,[[95249.0,0.00070319],[95248.0,0.00022407],[95226.0,0.00012341],[95223.0,0.0752],[95210.0,0.157545]],[[95250.0,0.59182811],[95253.0,0.209969],[95257.0,0.20996],[95258.0,0.01694321],[95260.0,0.1]]]
["bitfinex","BTCUSD",1738572562598,[[95264.0,0.21927393],[95261.0,0.157461],[95257.0,0.209958],[95252.0,0.157476],[95244.0,0.01582778]],[[95265.0,0.00837019],[95266.0,0.321],[95269.0,0.0001069],[95273.0,0.01],[95283.0,0.157427]]]
["bitfinex","BTCUSD",1738572589303,[[95324.0,0.53553],[95314.0,0.08],[95312.0,0.01626633],[95310.0,0.0466],[95304.0,0.209854]],[[95325.0,0.16249914],[95326.0,0.01],[95327.0,0.157353],[95333.0,0.209792],[95335.0,0.01595935]]]
["bitfinex","BTCUSD",1738572663061,[[95249.0,0.00015998],[95222.0,0.09381525],[95213.0,0.0478],[95212.0,0.0803],[95193.0,0.157574]],[[95250.0,0.91734667],[95254.0,0.209966],[95256.0,0.1],[95257.0,0.01],[95271.0,0.1]]]
["bitfinex","BTCUSD",1738572705677,[[95153.0,0.1798103],[95148.0,0.157647],[95144.0,0.01383932],[95143.0,0.210208],[95142.0,0.0487]],[[95154.0,0.20479568],[95164.0,0.157622],[95167.0,0.210157],[95172.0,0.210145],[95194.0,0.01]]]
["bitfinex","BTCUSD",1738572757964,[[95249.0,0.35479726],[95248.0,0.075],[95247.0,0.22286915],[95240.0,0.47738732],[95239.0,0.209995]],[[95253.0,0.00499962],[95258.0,0.04016693],[95265.0,0.0001071],[95266.0,0.157454],[95301.0,0.01]]]
["bitfinex","BTCUSD",1738572776977,[[95254.0,0.0004787],[95250.0,0.209973],[95244.0,0.209986],[95241.0,0.01293492],[95239.0,0.079]],[[95257.0,0.01],[95269.0,0.15745],[95272.0,0.03016693],[95285.0,0.000107],[95295.0,0.0001071]]]
["bitfinex","BTCUSD",1738572805598,[[95254.0,0.00070298],[95248.0,0.157482],[95245.0,0.209984],[95241.0,0.01277908],[95227.0,0.15]],[[95255.0,0.01],[95262.0,0.00599962],[95263.0,0.15746],[95267.0,0.00131236],[95268.0,0.209935]]]
["bitfinex","BTCUSD",1738572880230,[[95324.0,0.61455511],[95320.0,0.209818],[95319.0,0.209821],[95318.0,0.209823],[95316.0,0.00509283]],[[95325.0,0.0001069],[95346.0,0.00501407],[95352.0,0.0001069],[95357.0,0.0143278],[95364.0,0.01]]]
["bitfinex","BTCUSD",1738572901648,[[95408.0,0.157219],[95406.0,0.20963],[95405.0,0.32748506],[95401.0,0.209641],[95400.0,0.209643]],[[95409.0,0.00515739],[95413.0,0.01],[95436.0,0.157173],[95444.0,0.00137999],[95447.0,0.209541]]]
["bitfinex","BTCUSD",1738572966909,[[95447.0,0.10238506],[95446.0,0.10321999],[95443.0,0.00022428],[95440.0,0.26631495],[95434.0,0.1307]],[[95451.0,0.01414422],[95473.0,0.0001069],[95490.0,0.01],[95499.0,0.1],[95510.0,0.26631495]]]
["bitfinex","BTCUSD",1738572996236,[[95425.0,0.00036756],[95408.0,0.00022428],[95396.0,0.0813],[95395.0,0.209652],[95353.0,0.01]],[[95426.0,0.41357406],[95428.0,0.22123648],[95429.0,0.01],[95430.0,0.01],[95434.0,0.20957]]]
["bitfinex","BTCUSD",1738573018577,[[95408.0,2.8e-07],[95387.0,0.0763],[95386.0,0.0487],[95376.0,0.00022449],[95375.0,0.157273]],[[95409.0,0.94806787],[95411.0,0.209619],[95413.0,0.209616],[95414.0,0.8548],[95418.0,0.27734345]]]
["bitfinex","BTCUSD",1738573099138,[[95420.0,0.47405235],[95418.0,0.28822649],[95417.0,0.01],[95416.0,0.209607],[95412.0,0.209615]],[[95421.0,0.13018051],[95426.0,0.0001068],[95443.0,0.0001068],[95471.0,0.321],[95499.0,0.209427]]]
["bitfinex","BTCUSD",1738573127378,[[95450.0,0.19594597],[95446.0,0.209541],[95445.0,0.209543],[95444.0,0.09352064],[95441.0,0.209551]],[[95451.0,0.23701829],[95468.0,0.157121],[95469.0,0.321],[95470.0,0.209489],[95475.0,0.20948]]]
["bitfinex","BTCUSD",1738573155465,[[95489.0,0.15],[95483.0,0.20946],[95441.0,0.0494],[95430.0,0.5418],[95427.0,0.02313524]],[[95501.0,0.1281],[95502.0,0.00690213],[95510.0,0.00079247],[95516.0,0.20939],[95525.0,0.20937]]]
["bitfinex","BTCUSD",1738573224036,[[95450.0,0.00270213],[95418.0,0.00022449],[95415.0,0.01093516],[95413.0,0.209613],[95410.0,0.17734345]],[[95451.0,0.7563659],[95455.0,0.219522],[95456.0,0.20952],[95459.0,0.01],[95460.0,0.18807103]]]
["bitfinex","BTCUSD",1738573244509,[[95439.0,0.209557]],[[95464.0,0.10938506],[95465.0,0.000107],[95473.0,0.209484],[95477.0,0.000107]]]
["bitfinex","BTCUSD",1738573300176,[[95568.0,0.40934106],[95564.0,0.209283],[95562.0,0.209288],[95560.0,0.156969],[95559.0,0.26528511]],[[95589.0,0.0004],[95597.0,0.0471],[95603.0,0.082],[95607.0,0.156892],[95609.0,0.0004]]]
["bitfinex","BTCUSD",1738573342217,[[95768.0,0.306628],[95766.0,0.208841],[95764.0,0.208846],[95760.0,0.208854],[95759.0,0.53057022]],[[95769.0,0.0004],[95779.0,0.17624263],[95789.0,0.0004],[95802.0,0.0786],[95820.0,0.208724]]]
["bitfinex","BTCUSD",1738573372006,[[95811.0,0.00047684],[95804.0,0.09121129],[95803.0,0.15],[95802.0,0.208763]],[[95825.0,0.156536],[95826.0,0.10238506],[95829.0,0.13684568],[95832.0,0.01060214],[95833.0,0.417394]]]
["bitfinex","BTCUSD",1738573437564,[[95895.0,0.40928476],[95893.0,0.208565],[95890.0,0.208571],[95886.0,0.26346791],[95882.0,0.01]],[[95909.0,0.0004],[95934.0,0.0001067],[95944.0,0.0776],[95949.0,0.0004],[95950.0,0.156332]]]
["bitfinex","BTCUSD",1738573462086,[[95867.0,0.156465],[95860.0,0.26316276],[95856.0,0.09232628],[95852.0,0.208652],[95850.0,0.01088077]],[[95873.0,0.10238506],[95879.0,0.0804],[95885.0,0.308585],[95890.0,0.0205705],[95895.0,0.208563]]]
["bitfinex","BTCUSD",1738573532252,[[95829.0,0.40622008],[95819.0,0.156544],[95817.0,0.00032944],[95813.0,0.208738],[95794.0,0.033]],[[95845.0,0.20867],[95847.0,0.10238506],[95848.0,0.0825],[95849.0,0.258362],[95855.0,0.1]]]
["bitfinex","BTCUSD",1738573561872,[[95836.0,0.09294974],[95828.0,0.26355046],[95824.0,0.156535],[95823.0,0.208717],[95818.0,0.208728]],[[95838.0,0.17918506],[95839.0,0.0001069],[95840.0,0.0481],[95842.0,0.156508],[95846.0,0.208668]]]
["bitfinex","BTCUSD",1738573597570,[[95745.0,0.0002482],[95741.0,0.00022407],[95740.0,0.00022449],[95725.0,0.156698],[95714.0,0.208953]],[[95746.0,0.25904906],[95747.0,0.18827467],[95748.0,0.01038253],[95749.0,0.208879],[95752.0,0.208873]]]
["bitfinex","BTCUSD",1738573650151,[[95912.0,1.11684636],[95907.0,0.00759215],[95906.0,0.208536],[95905.0,0.208539],[95903.0,0.208543]],[[95913.0,3.32108683],[95923.0,0.0142209],[95929.0,0.0004],[95930.0,0.01],[95931.0,0.0754]]]
["bitfinex","BTCUSD",1738573675557,[[95912.0,1.26544013],[95909.0,0.01061162],[95908.0,0.156399],[95905.0,0.00759215],[95904.0,0.208541]],[[95913.0,1.37969676],[95923.0,0.0142209],[95929.0,0.0004],[95943.0,0.000107],[95944.0,0.000107]]]
["bitfinex","BTCUSD",1738573743157,[[95962.0,0.00036729],[95939.0,0.156348],[95933.0,0.208476],[95927.0,0.208491],[95921.0,0.358502]],[[95963.0,0.30449506],[95964.0,0.1],[95966.0,0.01029306],[95967.0,0.208405],[95968.0,0.208403]]]
["bitfinex","BTCUSD",1738573770086,[[95917.0,0.00036742],[95915.0,0.00022428],[95900.0,0.208549],[95899.0,0.0759],[95893.0,0.20878807]],[[95930.0,0.10238506],[95935.0,0.208474],[95939.0,0.1234],[95941.0,0.1],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1738573789542,[[95915.0,0.00022449],[95910.0,0.208527],[95903.0,0.208543],[95897.0,0.208557],[95894.0,0.00459265]],[[95923.0,0.0471],[95925.0,0.01048651],[95942.0,0.1],[95944.0,0.0001069],[95950.0,0.358443]]]
["bitfinex","BTCUSD",1738573858180,[[95890.0,0.156428],[95882.0,0.208587],[95872.0,0.20861],[95867.0,0.076],[95863.0,0.01053519]],[[95892.0,0.25804957],[95893.0,0.000107],[95904.0,0.1],[95905.0,0.156405],[95907.0,0.01030446]]]
["bitfinex","BTCUSD",1738573886804,[[95848.0,0.1935324],[95829.0,0.20892807],[95823.0,0.208717],[95821.0,0.20894407],[95816.0,0.00022428]],[[95849.0,0.45653655],[95851.0,0.1],[95853.0,0.1],[95854.0,0.0809],[95855.0,0.365137]]]
["bitfinex","BTCUSD",1738573951223,[[95848.0,0.68820988],[95847.0,0.01],[95845.0,0.0451],[95843.0,0.417346],[95839.0,0.5269567]],[[95849.0,0.12848278],[95867.0,0.00047827],[95888.0,0.01065615],[95895.0,0.1],[95896.0,0.0464]]]
["bitfinex","BTCUSD",1738573981478,[[95991.0,0.208351],[95989.0,0.26347835],[95967.0,0.208404],[95963.0,0.01],[94959.0,0.0104249]],[[95998.0,0.001],[96000.0,0.0001068],[96001.0,0.00014348],[96007.0,0.01085955],[96013.0,0.0159825]]]
["bitfinex","BTCUSD",1738574004655,[[95946.0,0.01064625]],[[95979.0,0.10238506],[95980.0,0.81870325],[95989.0,0.01024277],[95994.0,0.208346],[95995.0,0.0815]]]
["bitfinex","BTCUSD",1738574075357,[[95942.0,0.50022428],[95930.0,0.17514358],[95916.0,0.208514],[95915.0,0.01],[95904.0,0.01]],[[95956.0,0.006],[95959.0,0.0765],[95983.0,0.01303515]]]
["bitfinex","BTCUSD",1738574102893,[[95942.0,0.50022428],[95920.0,0.05],[95913.0,0.15],[95905.0,0.01087876],[95901.0,0.15641]],[[95949.0,0.06044325],[95950.0,0.001],[95954.0,0.0488],[95964.0,0.16654738]]]
["bitfinex","BTCUSD",1738574120638,[[95942.0,0.32608238],[95920.0,0.05],[95892.0,0.232925],[95891.0,0.05998414],[95890.0,0.17514358]],[[95943.0,0.73023489],[95945.0,0.03112137],[95946.0,0.308452],[95950.0,0.03282914],[95951.0,0.526882]]]
["bitfinex","BTCUSD",1738574187837,[[95796.0,3.976e-05],[95787.0,0.00022449],[95767.0,0.01633258],[95752.0,0.05996435],[95750.0,0.15]],[[95797.0,1.10046595],[95799.0,0.208771],[95800.0,0.01036868],[95802.0,0.1],[95816.0,0.08740407]]]
["bitfinex","BTCUSD",1738574219341,[[95791.0,0.10238506],[95787.0,0.208794],[95784.0,0.208802],[95780.0,0.26365467],[95779.0,0.208813]],[[95797.0,0.00025031],[95817.0,0.156548],[95820.0,0.208726],[95825.0,0.208715],[95832.0,0.3203071]]]
["bitfinex","BTCUSD",1738574275903,[[95605.0,0.18928221],[95603.0,0.209197],[95598.0,0.209208],[95545.0,0.5337],[95520.0,1.05590917]],[[95606.0,0.00014367],[95626.0,0.01939243],[95649.0,0.209098],[97700.0,0.000479],[97701.0,0.03570077]]]
["bitfinex","BTCUSD",1738574300409,[[95586.0,0.00047823],[95571.0,0.15],[95565.0,0.209281],[95561.0,0.209289],[95560.0,0.31103605]],[[95587.0,0.156925],[95590.0,0.209228],[95603.0,0.10238506],[95604.0,0.1],[95606.0,0.000107]]]
["bitfinex","BTCUSD",1738574320183,[[95562.0,0.00014269],[95552.0,0.209308],[95539.0,0.15],[95538.0,0.20934],[95537.0,0.10238506]],[[95572.0,0.15695],[95576.0,0.10238506],[95590.0,0.123],[95594.0,0.16060023],[95607.0,0.01]]]
["bitfinex","BTCUSD",1738574387624,[[95501.0,0.50022491],[95498.0,0.0142209],[95491.0,0.209442],[95486.0,0.00022491],[95485.0,0.0752]],[[95502.0,0.06380531],[95504.0,0.00974881],[95510.0,0.03118122],[95528.0,0.209363],[95531.0,0.0768]]]
["bitfinex","BTCUSD",1738574416802,[[95501.0,0.46024262],[95498.0,0.0142209],[95478.0,0.00022491],[95454.0,0.01028011],[95441.0,0.08252512]],[[95502.0,0.55822628],[95504.0,0.0474],[95506.0,0.309412],[95507.0,0.30941],[95508.0,0.00010008]]]
["bitfinex","BTCUSD",1738574472681,[[95605.0,0.316895],[95604.0,0.01],[95600.0,0.209203],[95597.0,0.27057276],[95595.0,0.209215]],[[95606.0,0.000107],[95637.0,0.003107],[95658.0,0.0001072],[95661.0,0.156804],[95664.0,0.15]]]
["bitfinex","BTCUSD",1738574483663,[[95600.0,0.156902],[95598.0,0.00022428],[95595.0,0.209215],[95588.0,0.15],[95587.0,0.209233]],[[95606.0,0.00225058],[95616.0,0.156878],[95622.0,0.209156],[95623.0,0.1],[95624.0,0.209153]]]
["bitfinex","BTCUSD",1738574525212,[[95605.0,0.52158232],[95604.0,0.01057786],[95602.0,0.209199],[95601.0,0.209201],[95598.0,0.00022428]],[[95606.0,0.00025058],[95630.0,0.03133285],[95631.0,0.01057262],[95633.0,0.0001069],[95637.0,0.003107]]]
["bitfinex","BTCUSD",1738574598534,[[95753.0,0.26003806],[95750.0,0.208876],[95745.0,0.417774],[95740.0,0.38514759],[95734.0,0.01052219]],[[95765.0,0.0001069],[95786.0,0.0001069],[95791.0,0.0469],[95796.0,0.291478],[95798.0,0.1]]]
["bitfinex","BTCUSD",1738574625681,[[95814.0,0.156552],[95803.0,0.358761],[95802.0,0.10238506],[95801.0,0.208765],[95800.0,0.26382197]],[[95829.0,0.01536419],[95831.0,0.0001068],[95832.0,7e-05],[95833.0,0.208697],[95834.0,0.3202]]]
["bitfinex","BTCUSD",1738574685323,[[95849.0,0.151496],[95846.0,0.208666],[95842.0,0.208675],[95839.0,0.208682],[95830.0,0.26382197]],[[95850.0,0.00125015],[95859.0,0.0053646],[95864.0,0.01052702],[95872.0,0.156459],[95874.0,0.00130409]]]
["bitfinex","BTCUSD",1738574715149,[[95869.0,0.00322449],[95852.0,0.15649],[95849.0,0.00022449],[95840.0,0.26382197]],[[95870.0,0.26431661],[95882.0,0.218591],[95883.0,0.0001067]]]
["bitfinex","BTCUSD",1738574734836,[[95869.0,0.5768693],[95865.0,0.208625],[95864.0,0.208627],[95860.0,0.26382197],[95859.0,0.208638]],[[95870.0,0.0001068],[95880.0,0.0001068],[95883.0,0.0001067],[95901.0,0.00544419],[95906.0,0.3202]]]
["bitfinex","BTCUSD",1738574781946,[[95800.0,0.00051813],[95774.0,0.00022449],[95773.0,0.00022449],[95761.0,0.0769],[95759.0,0.00022428]],[[95801.0,0.46074692],[95803.0,0.408762],[95805.0,0.208758],[95808.0,0.0793],[95874.0,0.05203089]]]
["bitfinex","BTCUSD",1738574836545,[[95974.0,0.023],[95965.0,0.01],[95963.0,0.01057906],[95960.0,0.01],[95958.0,0.15]],[[96000.0,0.00025061],[96010.0,0.40460001],[96032.0,0.1],[96034.0,0.416521],[96042.0,0.01]]]
["bitfinex","BTCUSD",1738574897041,[[96018.0,0.30622],[96016.0,0.208298],[96011.0,0.208309],[96010.0,0.10038221],[96009.0,0.003]],[[96019.0,0.00014319],[96022.0,0.0757069],[96024.0,0.0471],[96034.0,0.01],[96043.0,0.01]]]
["bitfinex","BTCUSD",1738574924517,[[96049.0,0.30717],[96043.0,0.42695201],[96040.0,0.26221535],[96038.0,0.20825],[96035.0,0.09320561]],[[96050.0,2.96588229],[96055.0,0.005],[96064.0,0.0791],[96070.0,0.0457],[96081.0,0.01]]]
["bitfinex","BTCUSD",1738574956157,[[96049.0,0.43177955],[96047.0,0.208231],[96045.0,0.208234],[96040.0,0.27251096],[96039.0,0.208247]],[[96050.0,2.85032103],[96073.0,0.0825],[96075.0,0.0477],[96077.0,0.01],[96087.0,0.02942857]]]
["bitfinex","BTCUSD",1738575023953,[[96038.0,0.158188],[96033.0,0.01047512],[96032.0,0.15],[96031.0,0.416532],[96005.0,1.05590917]],[[96039.0,0.00018649],[96050.0,2.84517779],[96071.0,0.156135],[96076.0,0.01052628],[96085.0,0.15]]]
["bitfinex","BTCUSD",1738575052911,[[96037.0,0.156189],[96031.0,0.208263],[96015.0,0.00104129],[96014.0,0.1576323],[95979.0,0.01]],[[96039.0,0.00118649],[96050.0,2.84517779],[96054.0,0.0103329],[96055.0,0.16116],[96070.0,0.023]]]
["bitfinex","BTCUSD",1738575080293,[[96016.0,0.00022449],[96010.0,0.208311],[96005.0,0.208321],[96004.0,0.10338433],[96000.0,0.26279247]],[[96027.0,0.10238506],[96038.0,0.00543658],[96039.0,0.5391221],[96050.0,3.05340379],[96126.0,0.05252517]]]
["bitfinex","BTCUSD",1738575141154,[[95964.0,0.01009208],[95963.0,0.156309],[95956.0,0.208428],[95951.0,0.0487],[95950.0,0.208441]],[[95965.0,0.37051114],[95982.0,0.15628],[95983.0,0.88019469],[95984.0,0.208368],[95989.0,0.1]]]
["bitfinex","BTCUSD",1738575167560,[[96001.0,0.208331],[96000.0,0.051],[95990.0,0.26263331],[95989.0,0.208356],[95977.0,0.00047881]],[[96006.0,0.0031069],[96016.0,0.01055548],[96018.0,0.15],[96025.0,0.20962016],[96029.0,0.20827]]]
["bitfinex","BTCUSD",1738575230764,[[95920.0,0.15648435],[95915.0,0.0779],[95914.0,0.208519],[95912.0,0.208522],[95910.0,0.26263331]],[[95921.0,0.10238506],[95937.0,1.175854],[95938.0,0.00543536],[95942.0,0.20846],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1738575260335,[[95957.0,0.00110435],[95937.0,0.208469],[95932.0,0.20848],[95930.0,0.26263331],[95925.0,0.09275535]],[[95958.0,0.25249196],[95965.0,0.208409],[95966.0,0.208408],[95968.0,0.01027023],[95970.0,0.8695]]]
["bitfinex","BTCUSD",1738575283538,[[95941.0,4.3e-07],[95920.0,0.00022449],[95895.0,0.15642],[95891.0,0.208568],[95885.0,0.2088067]],[[95942.0,2.42949615],[95944.0,0.208455],[95947.0,0.1],[95950.0,0.416884],[95951.0,0.26263331]]]
["bitfinex","BTCUSD",1738575352536,[[95885.0,0.282137],[95883.0,0.208586],[95881.0,0.208591],[95878.0,0.00104283],[95877.0,0.2086]],[[95896.0,0.31199317],[95905.0,0.09320955],[95909.0,0.8695],[95912.0,0.15],[95914.0,0.156391]]]
["bitfinex","BTCUSD",1738575408236,[[95880.0,0.208593],[95873.0,0.208608],[95872.0,8.445e-05],[95870.0,0.26263331],[95806.0,0.25]],[[95888.0,0.10238506],[95892.0,0.01034352],[95893.0,0.3202],[95917.0,0.208622],[95930.0,0.27263331]]]
["bitfinex","BTCUSD",1738575449476,[[95900.0,0.44259588],[95898.0,0.09320955],[95897.0,0.218556],[95892.0,0.21906113],[95875.0,1.05590917]],[[95901.0,0.320307],[95904.0,0.000107],[95905.0,0.0001069],[95917.0,0.000107],[95947.0,0.156336]]]
["bitfinex","BTCUSD",1738575481387,[[95880.0,0.001],[95872.0,0.15654145],[95867.0,0.208621],[95862.0,0.208631],[95861.0,0.09356409]],[[95885.0,0.10238506],[95892.0,0.3202],[95894.0,0.001],[95895.0,0.0815],[95896.0,0.1]]]
["bitfinex","BTCUSD",1738575514545,[[95824.0,0.00022449],[95815.0,0.0933396],[95782.0,0.02455755],[95780.0,0.20881],[95778.0,0.1257]],[[95832.0,0.74094238],[95834.0,0.208695],[95836.0,0.208691],[95838.0,0.02],[95839.0,0.208683]]]
["bitfinex","BTCUSD",1738575579038,[[95800.0,0.18886723],[95789.0,0.0002247],[95769.0,0.00022449],[95766.0,0.0797],[95756.0,0.156646]],[[95801.0,0.6527732],[95803.0,0.208762],[95805.0,0.01],[95807.0,0.01],[95809.0,0.417498]]]
["bitfinex","BTCUSD",1738575610171,[[95832.0,0.00104323],[95831.0,0.0784],[95830.0,0.36639913],[95822.0,0.047],[95819.0,0.01]],[[95869.0,0.023],[95870.0,0.10238506],[95872.0,0.00025019],[95876.0,0.208604],[95877.0,0.15]]]
["bitfinex","BTCUSD",1738575668151,[[95800.0,0.17591091]],[[95830.0,0.01047147],[95836.0,0.1],[95839.0,0.208685]]]
["bitfinex","BTCUSD",1738575670563,[[95798.0,0.00036736],[95793.0,0.156586],[95788.0,0.208792],[95785.0,0.0758],[95781.0,0.21901919]],[[95809.0,0.10238506],[95810.0,0.02101862],[95812.0,0.023],[95814.0,0.209738],[95880.0,0.01078862]]]
["bitfinex","BTCUSD",1738575722550,[[95778.0,0.00047754],[95771.0,0.156622],[95768.0,0.208836],[95763.0,0.208847],[95760.0,0.17606998]],[[95780.0,0.10238506],[95788.0,0.156596],[95793.0,0.01042032],[95797.0,0.208775],[95810.0,0.35816998]]]
["bitfinex","BTCUSD",1738575783140,[[95717.0,0.0012247],[95716.0,0.02327278],[95710.0,0.156723],[95704.0,0.0002247],[95702.0,0.00022449]],[[95722.0,0.10238506],[95728.0,0.01037064],[95730.0,0.15669],[95732.0,0.02119484],[95744.0,0.20889]]]
["bitfinex","BTCUSD",1738575814894,[[95788.0,0.50581488],[95787.0,0.02101711],[95786.0,0.208797],[95784.0,0.264901],[95783.0,0.01]],[[95789.0,0.00014335],[95795.0,0.0001069],[95817.0,0.01948589],[95822.0,0.12456754],[95830.0,0.2191697]]]
["bitfinex","BTCUSD",1738575843751,[[95842.0,0.161507],[95840.0,0.20868],[95834.0,0.208694],[95832.0,0.208698],[95830.0,0.1869477]],[[95843.0,0.0001068],[95860.0,0.01053324],[95862.0,0.02882859],[95863.0,0.2430406],[95867.0,0.156466]]]
["bitfinex","BTCUSD",1738575914722,[[95869.0,0.156461],[95863.0,0.20863],[95854.0,0.20865],[95850.0,0.17563443],[95782.0,0.16283194]],[[95871.0,0.23771429],[95872.0,1.281e-05],[95875.0,0.000107],[95883.0,0.01065015],[95884.0,0.0491]]]
["bitfinex","BTCUSD",1738575946366,[[95842.0,0.1638747],[95838.0,0.41759228],[95833.0,0.208695],[95831.0,0.00022449],[95830.0,0.17585892]],[[95843.0,0.23771429],[95861.0,0.0105523],[95862.0,0.0476],[95863.0,0.1565799],[95892.0,0.01]]]
["bitfinex","BTCUSD",1738575978951,[[95787.0,0.156597],[95784.0,0.00022449],[95781.0,0.208809],[95780.0,0.00047775],[95770.0,0.38446743]],[[95788.0,0.02046852],[95800.0,0.03115158],[95802.0,0.16042624],[95803.0,0.156571],[96008.0,60.0]]]
["bitfinex","BTCUSD",1738576042823,[[95735.0,0.00022449],[95731.0,0.208916],[95726.0,0.208927],[95699.0,0.01],[95691.0,1.51]],[[95752.0,0.1],[95754.0,0.156651],[95767.0,0.15],[95768.0,0.01],[95771.0,0.15]]]
["bitfinex","BTCUSD",1738576073980,[[95829.0,0.25891306],[95825.0,0.208712],[95821.0,0.20872],[95820.0,0.47265336],[95818.0,0.27097331]],[[95830.0,0.00025001],[95851.0,0.32000321],[95867.0,0.0457],[95868.0,0.0106538],[95872.0,1.281e-05]]]
["bitfinex","BTCUSD",1738576149975,[[95819.0,0.00022449],[95790.0,0.156591],[95785.0,0.208799],[95781.0,0.208808],[95776.0,0.20882]],[[95824.0,0.94856597],[95827.0,0.01035151],[95829.0,0.1],[95830.0,0.156528],[95831.0,0.208702]]]
["bitfinex","BTCUSD",1738576180188,[[95818.0,2.11328649],[95816.0,0.208732],[95815.0,0.01],[95814.0,0.01],[95811.0,1.05590917]],[[95819.0,6.2e-07],[95844.0,0.32000321],[95845.0,0.0001069],[95863.0,0.0001069],[95889.0,0.208575]]]
["bitfinex","BTCUSD",1738576266087,[[95890.0,0.15514708],[95888.0,0.208575],[95886.0,0.20858],[95885.0,0.007],[95882.0,0.208588]],[[95891.0,7.62e-06],[95895.0,0.000107],[95907.0,0.0763],[95908.0,0.01060412],[95909.0,0.0485]]]
["bitfinex","BTCUSD",1738576305083,[[95894.0,0.00022449],[95890.0,0.00022449],[95863.0,0.156472],[95860.0,0.14621822],[95856.0,0.208645]],[[95895.0,0.68934694],[95897.0,0.52562957],[95898.0,0.01059164],[95899.0,0.000107],[95904.0,0.24621822]]]
["bitfinex","BTCUSD",1738576357083,[[95775.0,0.00022428],[95772.0,0.00022449],[95736.0,0.208906],[95734.0,0.0798],[95730.0,0.14621822]],[[95776.0,0.62732422],[95777.0,0.13122565],[95779.0,0.213],[95783.0,0.208807],[95788.0,0.1]]]
["bitfinex","BTCUSD",1738576399129,[[95786.0,0.0002247],[95775.0,0.00022428],[95773.0,0.15684349],[95771.0,0.00022449],[95759.0,0.208856]],[[95787.0,0.12738506],[95789.0,0.15734593],[95792.0,0.1],[95793.0,0.208784],[95794.0,0.01050586]]]
["bitfinex","BTCUSD",1738576431359,[[95771.0,0.00030505],[95762.0,0.208849],[95760.0,0.22911822],[95755.0,0.208864],[95750.0,0.255675]],[[95772.0,0.20055689],[95773.0,0.03110486],[95775.0,0.000107],[95778.0,0.1],[95782.0,0.156606]]]
["bitfinex","BTCUSD",1738576460807,[[95690.0,0.0002247],[95679.0,0.00022449],[95677.0,0.0002247],[95652.0,0.20909],[95645.0,0.02091863]],[[95691.0,0.85233906],[95693.0,0.209002],[95695.0,0.208998],[95698.0,0.01],[95699.0,0.20899]]]
["bitfinex","BTCUSD",1738576530811,[[95660.0,0.00022491],[95651.0,0.0002247],[95644.0,0.209108],[95623.0,0.01],[95561.0,0.05286889]],[[95664.0,0.05061166],[95665.0,0.21541425],[95666.0,0.002],[95671.0,0.446],[95672.0,0.03116703]]]
["bitfinex","BTCUSD",1738576564311,[[95646.0,0.156828],[95643.0,0.00104531],[95642.0,0.02116568],[95641.0,0.209115],[95640.0,0.209117]],[[95647.0,0.00982489],[95664.0,0.3202],[95665.0,0.000107],[95677.0,0.156778],[95678.0,0.21971974]]]
["bitfinex","BTCUSD",1738576630682,[[95656.0,0.0003679],[95630.0,0.0002247],[95628.0,0.209142],[95623.0,0.209153],[95578.0,0.25]],[[95657.0,0.62012258],[95660.0,0.209073],[95663.0,0.0106741],[95664.0,0.209065],[95667.0,0.20906]]]
["bitfinex","BTCUSD",1738576672836,[[95392.0,0.209661],[95388.0,0.209668],[95381.0,0.1981],[95373.0,0.01071906]],[[95403.0,0.03059016],[95408.0,0.07236986],[95409.0,0.0249409],[95412.0,0.003],[95414.0,0.00047544]]]
["bitfinex","BTCUSD",1738576684647,[[95413.0,0.51822611],[95411.0,0.255519],[95408.0,0.209624],[95406.0,0.01],[95405.0,0.01]],[[95414.0,0.00047544],[95423.0,0.01926665],[95424.0,0.02878373],[95434.0,0.0001071],[95456.0,0.00075193]]]
["bitfinex","BTCUSD",1738576746818,[[95449.0,0.15715],[95442.0,0.209551],[95430.0,0.22135951],[95426.0,0.359585],[95419.0,0.01]],[[95475.0,0.41049406],[95481.0,0.42954996],[95484.0,0.0768],[95485.0,0.1],[95486.0,0.209456]]]
["bitfinex","BTCUSD",1738576774461,[[95428.0,0.157186],[95424.0,0.20959],[95423.0,0.209593],[95419.0,0.22157572],[95417.0,0.209605]],[[95429.0,0.002],[95432.0,0.00014256],[95449.0,0.307153],[95458.0,0.209517],[95464.0,0.209505]]]
["bitfinex","BTCUSD",1738576840864,[[95529.0,0.2718631],[95527.0,0.209363],[95525.0,0.209368],[95521.0,0.209375],[95520.0,0.22098516]],[[95530.0,0.00058628],[95556.0,0.123],[95557.0,0.0001069],[95558.0,0.01040138],[95582.0,0.219246]]]
["bitfinex","BTCUSD",1738576870935,[[95556.0,0.161976],[95549.0,0.209316],[95544.0,0.209327],[95540.0,0.22098516],[95527.0,0.09306673]],[[95557.0,0.01117885],[95568.0,0.0755],[95569.0,0.3202],[95570.0,0.0001071],[95578.0,0.15]]]
["bitfinex","BTCUSD",1738576900686,[[95434.0,0.00036797],[95428.0,0.00022449],[95418.0,0.00022428],[95417.0,0.419208],[95410.0,0.43083044]],[[95435.0,0.48960504],[95436.0,0.01024935],[95440.0,0.157166],[95442.0,0.01156],[95443.0,0.20955]]]
["bitfinex","BTCUSD",1738576973162,[[95480.0,0.14730787],[95472.0,0.0472],[95468.0,0.0784],[95466.0,0.209498],[95454.0,0.2]],[[95520.0,0.10313699],[95521.0,0.0778],[95522.0,0.0496],[95528.0,0.34140169],[95530.0,0.14730787]]]
["bitfinex","BTCUSD",1738576992707,[[95513.0,0.40943106],[95511.0,0.16960282],[95509.0,0.209403],[95507.0,0.0789],[95504.0,0.41883]],[[95538.0,0.0001069],[95549.0,0.3202],[95551.0,0.01052531],[95562.0,0.209288],[95563.0,0.15]]]
["bitfinex","BTCUSD",1738577024839,[[95515.0,0.0007167],[95514.0,0.00022449],[95513.0,0.00022449],[95496.0,0.20943],[95491.0,0.209442]],[[95516.0,0.26017799],[95518.0,0.209384],[95520.0,0.0457],[95521.0,0.40792123],[95526.0,0.15]]]
["bitfinex","BTCUSD",1738577093504,[[95405.0,0.03036705],[95388.0,0.157251],[95383.0,0.20990249],[95379.0,0.209689],[95372.0,0.01254648]],[[95406.0,0.60132084],[95407.0,0.01290589],[95408.0,0.209627],[95409.0,0.1],[95414.0,0.209614]]]
["bitfinex","BTCUSD",1738577124056,[[95416.0,0.001],[95405.0,0.00036705],[95400.0,0.1478503],[95395.0,0.0129191],[95390.0,0.0499]],[[95417.0,0.000107],[95425.0,0.01265943],[95433.0,0.23015972],[95437.0,0.209562],[95450.0,0.3283103]]]
["bitfinex","BTCUSD",1738577188131,[[95351.0,0.157311],[95349.0,0.209755],[95340.0,0.00920843],[95338.0,0.21000349],[95333.0,0.0821]],[[95357.0,0.000107],[95359.0,0.157301],[95365.0,0.20972],[95370.0,0.209711],[95394.0,0.01]]]
["bitfinex","BTCUSD",1738577217374,[[95385.0,0.157256],[95381.0,0.209684],[95372.0,0.1028605],[95370.0,0.35768287],[95329.0,0.09306673]],[[95395.0,0.157241],[95398.0,0.209648],[95399.0,0.03716853],[95400.0,0.000107],[95426.0,0.01]]]
["bitfinex","BTCUSD",1738577269548,[[95340.0,0.01408585],[95338.0,0.00022449],[95326.0,0.157353],[95320.0,0.14797487],[95319.0,0.209819]],[[95341.0,0.35499579],[95343.0,0.209768],[95345.0,0.03204305],[95347.0,0.20976],[95350.0,0.209754]]]
["bitfinex","BTCUSD",1738577311908,[[95340.0,0.00831055],[95338.0,0.00022449],[95332.0,0.209791],[95327.0,0.210002],[95300.0,0.324832]],[[95341.0,0.06100663],[95346.0,0.01163224],[95349.0,0.03405351],[95350.0,0.209754],[95354.0,0.209745]]]
["bitfinex","BTCUSD",1738577342534,[[95327.0,0.161353],[95321.0,0.419634],[95317.0,0.209825],[95311.0,0.209837],[95301.0,0.397991]],[[95328.0,0.06035979],[95338.0,0.157335],[95340.0,0.0455],[95342.0,0.209771],[95345.0,0.0924172]]]
["bitfinex","BTCUSD",1738577417743,[[95324.0,0.20981],[95320.0,0.14797487],[95311.0,0.0002247],[95310.0,0.0002247],[95302.0,0.01386926]],[[95347.0,0.05351868],[95349.0,0.22377404],[95350.0,0.15],[95369.0,0.0497],[95370.0,0.24797487]]]
["bitfinex","BTCUSD",1738577442522,[[95334.0,0.00036821],[95316.0,0.0799],[95314.0,0.157372],[95311.0,0.0002247],[95309.0,0.209843]],[[95335.0,0.17872392],[95339.0,0.209778],[95341.0,0.209773],[95342.0,0.52199255],[95344.0,0.078]]]
["bitfinex","BTCUSD",1738577475939,[[95311.0,0.0002247],[95310.0,0.0002247],[95305.0,0.209852],[95301.0,0.0466],[95300.0,0.289801]],[[95325.0,0.00075193],[95327.0,0.11337178],[95328.0,0.00047905],[95332.0,0.209794],[95333.0,0.03104267]]]
["bitfinex","BTCUSD",1738577547630,[[95361.0,0.008],[95347.0,0.157319],[95343.0,0.209768],[95339.0,0.209775],[95335.0,0.01313428]],[[95362.0,0.23884554],[95366.0,0.2098259],[95367.0,0.209716],[95372.0,0.209705],[95406.0,0.02750327]]]
["bitfinex","BTCUSD",1738577602564,[[95377.0,0.51788092],[95376.0,0.0498],[95375.0,0.03077332],[95374.0,0.209699],[95372.0,0.209703]],[[95400.0,0.000107],[95407.0,0.000107],[95414.0,0.31222155],[95417.0,0.000107],[95422.0,0.0476]]]
["bitfinex","BTCUSD",1738577677507,[[95384.0,0.43225099],[95380.0,0.209686],[95379.0,0.0795],[95378.0,0.209691],[95377.0,0.19066106]],[[95385.0,9.1e-07],[95399.0,0.000107],[95407.0,0.047607],[95410.0,0.157216],[95414.0,0.083]]]
["bitfinex","BTCUSD",1738577700323,[[95416.0,0.138206],[95414.0,0.209612],[95413.0,0.10238506],[95411.0,0.209618],[95405.0,0.209631]],[[95417.0,0.04710037],[95422.0,0.076],[95424.0,0.1573],[95429.0,0.22160467],[95438.0,0.02047093]]]
["bitfinex","BTCUSD",1738577739476,[[95423.0,0.53130293],[95422.0,0.06097169],[95420.0,0.209598],[95418.0,0.219602],[95400.0,0.14797487]],[[95424.0,8.162e-05],[95435.0,0.000107],[95460.0,0.0499],[95463.0,0.157129],[95464.0,0.0796]]]
["bitfinex","BTCUSD",1738577807471,[[95367.0,0.157287],[95361.0,0.209729],[95360.0,0.209731],[95339.0,0.209775],[95328.0,0.0002247]],[[95372.0,0.01931749],[95374.0,0.158275],[95377.0,0.22092691],[95379.0,0.00013034],[95386.0,0.209674]]]
["bitfinex","BTCUSD",1738577836272,[[95285.0,0.157422],[95282.0,0.209903],[95281.0,0.00322449],[95253.0,0.359965],[95237.0,0.01]],[[95292.0,0.157412],[95295.0,0.209876],[95301.0,0.209861],[95303.0,0.10313699],[95304.0,0.15]]]
["bitfinex","BTCUSD",1738577910160,[[95069.0,0.15778],[95062.0,0.023],[95061.0,0.37922646],[95047.0,0.01],[95046.0,0.00995916]],[[95070.0,0.04883869],[95108.0,0.210287],[95117.0,0.210268],[95122.0,0.1],[95131.0,0.01]]]
["bitfinex","BTCUSD",1738577936416,[[94975.0,0.12500979],[94972.0,0.210588],[94969.0,0.00014261],[94968.0,0.210596],[94957.0,0.21062]],[[94977.0,0.02502589],[94978.0,0.001],[94990.0,0.03027286],[94993.0,0.157907],[94998.0,0.02801372]]]
["bitfinex","BTCUSD",1738577957427,[[94969.0,0.44309829],[94965.0,0.210602],[94961.0,0.210611],[94960.0,0.2587625],[94959.0,0.0941864]],[[94970.0,0.00014364],[94990.0,0.01],[95005.0,0.0001073],[95006.0,0.09187808],[95010.0,0.157878]]]
["bitfinex","BTCUSD",1738578028387,[[95064.0,0.45782037],[95062.0,0.210387],[95058.0,0.06833024],[95057.0,0.2104],[94971.0,0.0996]],[[95065.0,0.00058657],[95070.0,0.0101072],[95083.0,0.01],[95084.0,0.000107],[95101.0,0.0001074]]]
["bitfinex","BTCUSD",1738578050945,[[95100.0,0.307728],[95098.0,0.210308],[95096.0,2.01153527],[95094.0,0.210317],[95088.0,0.210329]],[[95115.0,0.000107],[95120.0,0.0001074],[95130.0,0.01],[95159.0,0.00701315],[95167.0,0.123]]]
["bitfinex","BTCUSD",1738578078898,[[95052.0,0.157808],[95035.0,0.14114571],[95030.0,0.22309668],[95025.0,1.5],[95024.0,0.23138231]],[[95063.0,0.15779],[95068.0,0.210375],[95071.0,0.02867368],[95079.0,0.210352],[95081.0,0.0455]]]
["bitfinex","BTCUSD",1738578150237,[[95112.0,0.10238506],[95110.0,0.210282],[95100.0,0.210304],[95098.0,0.02079636],[95093.0,0.1221]],[[95113.0,0.03],[95143.0,0.2732],[95145.0,0.2103128],[95164.0,0.01116],[95167.0,0.01]]]
["bitfinex","BTCUSD",1738578182245,[[95167.0,1.55356447],[95166.0,0.10238506],[95165.0,0.15762],[95160.0,0.210171],[95152.0,0.0157642]],[[95190.0,0.00032488],[95194.0,0.210098],[95198.0,0.0759],[95200.0,0.08290866],[95274.0,0.081081]]]
["bitfinex","BTCUSD",1738578245300,[[95228.0,0.00022449],[95198.0,0.01053474],[95193.0,0.15],[95185.0,0.210116],[95180.0,0.14837455]],[[95231.0,0.50232201],[95233.0,0.210012],[95234.0,0.0485],[95237.0,0.210003],[95240.0,0.15815006]]]
["bitfinex","BTCUSD",1738578287061,[[95157.0,0.26401906],[95153.0,0.00014351],[95151.0,0.210191],[95150.0,0.420386],[95144.0,0.210207]],[[95158.0,0.000107],[95159.0,0.03],[95177.0,0.157602],[95181.0,0.210126],[95187.0,0.210114]]]
["bitfinex","BTCUSD",1738578318087,[[95179.0,0.169597],[95177.0,0.01038816],[95176.0,0.285135],[95170.0,0.43271898],[95153.0,0.53384351]],[[95180.0,0.0011069],[95204.0,0.157557],[95208.0,0.210066],[95213.0,0.23148349],[95219.0,0.233043]]]
["bitfinex","BTCUSD",1738578398198,[[95286.0,0.209893],[95284.0,0.00022428],[95277.0,0.15],[95274.0,0.17288901],[95271.0,0.209926]],[[95311.0,0.10671523],[95313.0,0.209836],[95314.0,0.00881795],[95315.0,0.02064472],[95316.0,7.352e-05]]]
["bitfinex","BTCUSD",1738578425292,[[95273.0,0.157441],[95270.0,0.209929],[95269.0,0.00022428],[95266.0,0.209938],[95229.0,0.023]],[[95292.0,0.10369715],[95293.0,0.211879],[95294.0,0.03],[95295.0,0.01076],[95296.0,0.32892238]]]
["bitfinex","BTCUSD",1738578499988,[[95220.0,0.00519725],[95203.0,0.00022449],[95196.0,0.00022407],[95195.0,0.00022449],[95176.0,0.210135]],[[95221.0,0.32328969],[95223.0,0.24092948],[95225.0,0.0794],[95226.0,0.0498],[95229.0,0.210021]]]
["bitfinex","BTCUSD",1738578520527,[[95226.0,0.56756585],[95222.0,0.21965759],[95220.0,0.0002247],[95219.0,0.210042],[95207.0,0.210066]],[[95227.0,0.000107],[95252.0,0.01936176],[95256.0,0.157471],[95259.0,0.209955],[95266.0,0.000107]]]
["bitfinex","BTCUSD",1738578569384,[[95203.0,0.00022449],[95180.0,7.361e-05],[95178.0,0.00022407],[95177.0,0.210133],[95143.0,0.862]],[[95204.0,0.28233663],[95206.0,0.210072],[95211.0,0.21006],[95212.0,0.210057],[95213.0,0.15]]]
["bitfinex","BTCUSD",1738578647694,[[95135.0,0.00036818],[95131.0,0.00022428],[95121.0,0.0756],[95117.0,0.046],[95116.0,0.157701]],[[95136.0,0.26005406],[95138.0,0.23110263],[95140.0,0.210217],[95144.0,0.210209],[95145.0,0.14840083]]]
["bitfinex","BTCUSD",1738578669663,[[95155.0,0.008],[95152.0,0.237441],[95149.0,0.15],[95148.0,0.210197],[95144.0,0.00974501]],[[95156.0,0.00114316],[95161.0,0.21017],[95169.0,0.157615],[95172.0,0.210147],[95290.0,0.25]]]
["bitfinex","BTCUSD",1738578753846,[[95264.0,0.319457],[95260.0,0.20995],[95259.0,0.01013406],[95255.0,0.21018549],[95250.0,0.14840083]],[[95265.0,0.000107],[95266.0,0.000107],[95269.0,0.0008],[95274.0,0.01095828],[95289.0,0.0008]]]
["bitfinex","BTCUSD",1738578786712,[[95326.0,0.52826798],[95324.0,0.209809],[95323.0,0.078],[95322.0,0.2304535],[95318.0,0.209822]],[[95327.0,0.00034328],[95342.0,0.00012904],[95354.0,0.00013359],[95371.0,0.209707],[95380.0,0.20982968]]]
["bitfinex","BTCUSD",1738578818827,[[95360.0,0.00022428],[95359.0,0.0099214],[95353.0,0.15],[95340.0,0.14840083],[95338.0,0.209779]],[[95376.0,0.08338755],[95380.0,0.05053752],[95384.0,0.0492],[95399.0,0.01],[95405.0,0.01055177]]]
["bitfinex","BTCUSD",1738578892165,[[95359.0,0.1593],[95358.0,0.0481],[95356.0,0.209739],[95352.0,0.077],[95336.0,0.25]],[[95360.0,0.0001068],[95370.0,0.157283],[95376.0,0.209697],[95381.0,0.05139851],[95392.0,0.0001068]]]
["bitfinex","BTCUSD",1738578932030,[[95390.0,0.157249],[95387.0,0.20967],[95386.0,0.209672],[95382.0,0.209683],[95381.0,0.01012311]],[[95391.0,0.01125],[95392.0,0.0001068],[95404.0,0.157226],[95405.0,0.00015177],[95411.0,0.20962]]]
["bitfinex","BTCUSD",1738579008516,[[95404.0,0.38606492],[95402.0,0.209637],[95400.0,0.209642],[95397.0,0.20965],[95395.0,0.39632888]],[[95405.0,0.00019948],[95409.0,0.0008],[95418.0,0.00015632],[95433.0,0.157179],[95449.0,0.24108397]]]
["bitfinex","BTCUSD",1738579043352,[[95395.0,0.00744877],[95390.0,0.00022449],[95380.0,0.14840083],[95375.0,0.209697],[95373.0,0.1208]],[[95396.0,0.157239],[95398.0,0.209649],[95417.0,0.209606],[95418.0,0.02121138]]]
["bitfinex","BTCUSD",1738579064530,[[95400.0,0.14840083],[95399.0,0.209645],[95398.0,0.0788]],[[95415.0,0.00047687],[95416.0,0.20961],[95421.0,0.209599],[95422.0,0.02075351]]]
["bitfinex","BTCUSD",1738579159124,[[95480.0,0.1571],[95472.0,0.209483],[95469.0,0.209492],[95468.0,0.2253],[95467.0,0.86678506]],[[95481.0,0.00017906],[95487.0,0.0001069],[95489.0,0.0152669],[95511.0,0.000107],[95513.0,0.157048]]]
["bitfinex","BTCUSD",1738579179035,[[95468.0,0.00014306],[95464.0,0.00022449],[95448.0,0.09403163],[95434.0,0.209566],[95399.0,0.01]],[[95469.0,0.38248413],[95471.0,0.35530384],[95472.0,0.10873251],[95473.0,0.0723243],[95480.0,0.47756869]]]
["bitfinex","BTCUSD",1738579209762,[[95459.0,0.157134],[95458.0,0.01039686],[95456.0,0.20952],[95455.0,0.023],[95453.0,0.290227]],[[95464.0,6.487e-05],[95468.0,0.157121],[95469.0,0.003],[95471.0,0.209488],[95474.0,0.0001069]]]
["bitfinex","BTCUSD",1738579268706,[[95499.0,0.54164518],[95497.0,0.209429],[95495.0,0.254933],[95494.0,0.05288835],[95493.0,0.004]],[[95500.0,0.13810319],[95506.0,0.00018815],[95509.0,0.0008],[95511.0,0.000107],[95549.0,0.0008]]]
["bitfinex","BTCUSD",1738579319929,[[95534.0,0.00214297],[95532.0,0.00022449],[95518.0,0.01054631],[95510.0,0.32747734],[95500.0,0.04914]],[[95535.0,0.32419728],[95536.0,0.0479],[95537.0,0.209342],[95540.0,0.209336],[95544.0,0.0772]]]
["bitfinex","BTCUSD",1738579398183,[[95437.0,2.13648974],[95435.0,0.209565],[95429.0,0.43995239],[95428.0,0.23615468],[95419.0,0.01]],[[95438.0,0.00124962],[95477.0,0.00130946],[95478.0,0.157104],[95480.0,0.209468],[95484.0,0.02646136]]]
["bitfinex","BTCUSD",1738579418131,[[95464.0,0.209503],[95437.0,0.5337],[95436.0,1.83513915],[95433.0,0.01],[95424.0,0.01]],[[95480.0,0.10238506],[95481.0,0.0512032],[95482.0,0.157099],[95486.0,0.209456],[95488.0,0.03]]]
["bitfinex","BTCUSD",1738579448105,[[95421.0,0.00036742],[95418.0,0.157202],[95412.0,0.419231],[95408.0,0.01034649],[95406.0,0.209628]],[[95422.0,0.15320458],[95424.0,0.03125316],[95426.0,0.15719],[95431.0,0.23006485],[95436.0,0.01069732]]]
["bitfinex","BTCUSD",1738579527355,[[95589.0,0.156921],[95588.0,0.00022428],[95587.0,0.209233],[95580.0,0.32732534],[95546.0,0.3383]],[[95597.0,0.10238506],[95600.0,0.0001069],[95601.0,0.209203],[95603.0,0.02086088],[95606.0,0.2194457]]]
["bitfinex","BTCUSD",1738579546791,[[95564.0,0.156961],[95552.0,0.20931],[95551.0,0.0001429],[95550.0,0.11807734],[95548.0,0.0814]],[[95571.0,0.10238506],[95572.0,0.01055129],[95573.0,0.156948],[95578.0,0.209254],[95579.0,0.004]]]
["bitfinex","BTCUSD",1738579590913,[[95514.0,0.384445],[95512.0,0.209396],[95509.0,0.209403],[95503.0,0.209416],[95500.0,0.11807734]],[[95515.0,0.002],[95532.0,0.01308973]]]
["bitfinex","BTCUSD",1738579656609,[[95431.0,0.0010247],[95430.0,0.157182],[95425.0,0.209587],[95421.0,0.0002247],[95420.0,0.257798]],[[95432.0,0.42258506],[95433.0,0.04263316],[95434.0,0.000107],[95440.0,0.209556],[95448.0,0.00546346]]]
["bitfinex","BTCUSD",1738579679336,[[95459.0,0.285213],[95457.0,0.0478],[95447.0,0.209539],[95443.0,0.01261857],[95421.0,0.0002247]],[[95466.0,0.10238506],[95467.0,0.32019272],[95471.0,0.157116],[95474.0,0.01240544],[95476.0,0.209477]]]
["bitfinex","BTCUSD",1738579788749,[[95497.0,0.17117439],[95495.0,1.5],[95493.0,0.418876],[95488.0,0.23615468],[95486.0,0.15]],[[95498.0,7.6e-07],[95501.0,0.0476],[95507.0,0.0758],[95515.0,0.0001069],[95516.0,0.0001069]]]
["bitfinex","BTCUSD",1738579822015,[[95497.0,0.43268155],[95495.0,0.209435],[95490.0,0.209446],[95489.0,0.209446],[95488.0,0.24787018]],[[95498.0,0.00600076],[95515.0,0.3652569],[95517.0,0.0811],[95529.0,0.15702],[95530.0,0.000107]]]
["bitfinex","BTCUSD",1738579916108,[[95564.0,0.002],[95550.0,0.15070227],[95549.0,0.209315],[95540.0,0.11807734],[95535.0,0.04772449]],[[95571.0,0.10369306],[95580.0,0.11807734],[95587.0,0.01107787],[95592.0,0.05427538],[95596.0,0.313821]]]
["bitfinex","BTCUSD",1738579948088,[[95582.0,0.33341164],[95578.0,0.418506],[95575.0,0.209259],[95572.0,1.5],[95571.0,0.0468]],[[95595.0,0.156912],[95597.0,0.209212],[95600.0,0.01107716],[95602.0,0.209201],[95604.0,0.32005]]]
["bitfinex","BTCUSD",1738579985618,[[95610.0,0.156886],[95607.0,0.209189],[95606.0,0.00070357],[95597.0,1.61807734],[95594.0,0.209216]],[[95623.0,0.22628506],[95624.0,0.32005],[95629.0,0.02572336],[95631.0,0.209139],[95632.0,0.0002]]]
["bitfinex","BTCUSD",1738580070128,[[95606.0,2.36941362],[95604.0,0.209196],[95603.0,0.01101209],[95599.0,0.537507],[95598.0,0.209209]],[[95607.0,8.4e-07],[95631.0,0.083],[95642.0,0.0001069],[95646.0,0.15706617],[95653.0,0.2582969]]]
["bitfinex","BTCUSD",1738580117700,[[95663.0,0.001],[95661.0,0.156803],[95656.0,0.209082],[95653.0,0.209087],[95647.0,0.209101]],[[95664.0,0.11482313],[95669.0,0.0008],[95671.0,0.00024727],[95674.0,0.00130676],[95675.0,0.209041]]]
["bitfinex","BTCUSD",1738580198049,[[95721.0,0.61226268],[95720.0,0.5337],[95719.0,0.208943],[95718.0,0.09278989],[95717.0,0.458948]],[[95722.0,0.00058589],[95734.0,0.00027001],[95747.0,0.00027455],[95749.0,0.0488],[95755.0,0.0802]]]
["bitfinex","BTCUSD",1738580226685,[[95737.0,0.179679],[95735.0,0.01],[95731.0,0.208918],[95720.0,0.0819],[95706.0,0.02107175]],[[95752.0,0.10238506],[95754.0,0.002],[95755.0,0.17767179],[95757.0,0.01097177],[95829.0,0.05472032]]]
["bitfinex","BTCUSD",1738580248056,[[95772.0,0.179621],[95770.0,0.208833],[95769.0,0.208834],[95767.0,0.208838],[95739.0,0.58392002]],[[95773.0,0.0001068],[95787.0,0.02101102],[95789.0,0.0008],[95794.0,0.00130514],[95795.0,0.156585]]]
["bitfinex","BTCUSD",1738580356483,[[95815.0,0.07557915],[95813.0,0.15662739],[95807.0,0.01],[95780.0,0.11746881],[95779.0,0.2703862]],[[95825.0,0.156536],[95829.0,0.10238506],[95830.0,0.208702],[95833.0,0.05229498],[95834.0,0.208696]]]
["bitfinex","BTCUSD",1738580364207,[[95835.0,0.156517],[95833.0,0.023],[95832.0,0.081],[95831.0,0.208698],[95829.0,0.01]],[[95840.0,0.01943946],[95841.0,0.001],[95842.0,0.001],[95846.0,0.02095187],[95849.0,0.208661]]]
["bitfinex","BTCUSD",1738580456678,[[95768.0,0.157628],[95767.0,0.01],[95766.0,0.0813],[95764.0,0.4668579],[95763.0,0.00122428]],[[95769.0,0.03],[95776.0,0.0001071],[95783.0,0.0196139],[95793.0,0.02138468],[95804.0,0.56247625]]]
["bitfinex","BTCUSD",1738580486114,[[95761.0,0.156639],[95745.0,0.208887],[95740.0,0.11746881],[95738.0,0.15159258],[95736.0,0.00022428]],[[95767.0,0.01954311],[95770.0,0.09336814],[95771.0,0.17478858],[95775.0,0.208823],[95797.0,0.00877572]]]
["bitfinex","BTCUSD",1738580509428,[[95768.0,0.00014339],[95763.0,0.52212],[95761.0,0.0002247],[95760.0,0.156641],[95758.0,0.208858]],[[95769.0,0.1746188],[95770.0,1.0],[95772.0,0.156622],[95773.0,0.02062551],[95775.0,0.22671538]]]
["bitfinex","BTCUSD",1738580598116,[[95768.0,0.15877147],[95766.0,0.208841],[95761.0,0.208853],[95757.0,0.331961],[95750.0,0.11746881]],[[95769.0,0.01963335],[95770.0,1.0],[95777.0,0.33667532],[95779.0,0.15661],[95783.0,0.208806]]]
["bitfinex","BTCUSD",1738580630480,[[95731.0,0.0008],[95721.0,0.00022428],[95720.0,0.156706],[95715.0,0.208952],[95700.0,0.00704545]],[[95754.0,0.7734056],[95755.0,0.03],[95756.0,0.208865],[95757.0,0.1],[95758.0,0.20886]]]
["bitfinex","BTCUSD",1738580653666,[[95765.0,0.179633],[95763.0,0.208847],[95758.0,0.208859],[95756.0,0.11746881],[95748.0,0.01515233]],[[95766.0,0.01952909],[95770.0,0.449613],[95783.0,0.09336814],[95787.0,0.3202],[95808.0,0.20875]]]
["bitfinex","BTCUSD",1738580704616,[[95741.0,0.156671],[95739.0,0.2089],[95738.0,0.00022491],[95736.0,0.00022428],[95734.0,0.20891]],[[95755.0,0.2943866],[95757.0,0.208863],[95759.0,0.208859],[95763.0,0.208849],[95764.0,0.11746881]]]
["bitfinex","BTCUSD",1738580767040,[[95748.0,2.62911685],[95746.0,0.208884],[95745.0,0.01351966],[95744.0,0.208888],[95738.0,0.25]],[[95749.0,4.5e-07],[95755.0,0.0001069],[95767.0,0.0001069],[95770.0,0.0031069],[95787.0,0.31886805]]]
["bitfinex","BTCUSD",1738580841640,[[95656.0,0.0852906],[95653.0,0.00022449],[95639.0,0.209117],[95638.0,0.023],[95635.0,0.209126]],[[95657.0,0.33085908],[95661.0,0.31875399],[95662.0,0.209069],[95663.0,0.209067],[95670.0,0.11746881]]]
["bitfinex","BTCUSD",1738580875595,[[95673.0,2.63992682],[95672.0,0.01],[95670.0,0.32651981],[95669.0,0.209054],[95666.0,0.209059]],[[95674.0,1e-06],[95708.0,0.000107],[95712.0,0.31875399],[95719.0,0.01316231],[95720.0,0.156707]]]
["bitfinex","BTCUSD",1738580912462,[[95765.0,0.72178996],[95763.0,0.208847],[95761.0,0.208851],[95758.0,1.72926413],[95748.0,0.01]],[[95766.0,0.00015468],[95770.0,0.0031069],[95785.0,0.0493],[95788.0,0.30528637],[95789.0,0.0821]]]
["bitfinex","BTCUSD",1738581008657,[[95770.0,0.01091302],[95765.0,0.00022428],[95746.0,0.0753],[95744.0,0.156667],[95740.0,0.208897]],[[95771.0,0.81646529],[95773.0,0.22933666],[95774.0,0.218424],[95778.0,0.208817],[95780.0,0.11746881]]]
["bitfinex","BTCUSD",1738581042195,[[95797.0,0.67852],[95772.0,0.31571909],[95770.0,1.78298569],[95768.0,0.16],[95289.0,60.0]],[[95800.0,0.00014328],[95807.0,0.156565],[95808.0,0.38884206],[95809.0,0.20524196],[95827.0,0.023]]]
["bitfinex","BTCUSD",1738581074028,[[95741.0,0.16143662],[95737.0,0.417809],[95729.0,0.208921],[95726.0,0.09831698],[95720.0,0.01208525]],[[95742.0,0.001],[95751.0,0.01178999],[95753.0,0.156653],[95756.0,0.15],[95757.0,0.208862]]]
["bitfinex","BTCUSD",1738581148131,[[95657.0,0.00222449],[95656.0,0.08004097],[95653.0,0.00022449],[95652.0,0.00022449],[95651.0,0.0008]],[[95658.0,0.10338506],[95659.0,0.156808],[95661.0,0.01157474],[95663.0,0.3202],[95664.0,0.209065]]]
["bitfinex","BTCUSD",1738581171301,[[95712.0,0.70312],[95709.0,0.208965],[95708.0,0.208967],[95703.0,0.0462],[95701.0,0.208982]],[[95713.0,0.00058555],[95727.0,0.306697],[95728.0,0.3202],[95729.0,0.01128933],[95730.0,0.11746881]]]
["bitfinex","BTCUSD",1738581256133,[[95752.0,2.58501906],[95749.0,0.01],[95747.0,0.208881],[95746.0,0.01],[95744.0,0.20889]],[[95754.0,0.000107],[95783.0,0.000107],[95799.0,0.232178],[95807.0,0.208754],[95808.0,0.208752]]]
["bitfinex","BTCUSD",1738581289410,[[95761.0,0.52313],[95754.0,0.00022428],[95731.0,0.254316],[95730.0,0.041861],[95729.0,0.02107174]],[[95762.0,0.65923006],[95764.0,0.01078847],[95766.0,0.208842],[95767.0,0.208842],[95770.0,0.000107]]]
["bitfinex","BTCUSD",1738581358794,[[95733.0,0.53329],[95721.0,0.208938],[95719.0,0.208944],[95636.0,0.05271973],[95271.0,60.0008]],[[95734.0,0.320307],[95747.0,0.208885],[95750.0,0.17614189],[95751.0,0.308875]]]
["bitfinex","BTCUSD",1738581387500,[[95733.0,0.52229],[95728.0,0.208924],[95723.0,0.208934],[95717.0,0.00047846],[95716.0,0.231949]],[[95734.0,0.000107],[95736.0,0.3202],[95743.0,0.15667],[95744.0,0.20889],[95748.0,0.02140134]]]
["bitfinex","BTCUSD",1738581440260,[[95700.0,0.47562393],[95680.0,0.00036809],[95671.0,0.0468],[95665.0,0.00022449],[95659.0,0.239506]],[[95701.0,1.06791917],[95704.0,0.1],[95705.0,0.208977],[95707.0,0.1],[95708.0,0.208969]]]
["bitfinex","BTCUSD",1738581489890,[[95638.0,0.158841],[95635.0,0.209128],[95630.0,0.2093627],[95627.0,0.209145],[95622.0,0.0003681]],[[95639.0,0.321307],[95650.0,0.11751648],[95651.0,0.156927],[95659.0,0.309077],[95664.0,0.0208178]]]
["bitfinex","BTCUSD",1738581529121,[[95638.0,0.6818657],[95634.0,0.209128],[95630.0,0.2093617],[95624.0,0.3088309],[95622.0,0.01131413]],[[95639.0,0.31060884],[95648.0,0.156825],[95650.0,0.32661348],[95651.0,0.000107],[95654.0,0.209087]]]
["bitfinex","BTCUSD",1738581597556,[[95579.0,0.156938],[95561.0,0.12677636],[95560.0,0.65074648],[95556.0,0.01],[95553.0,0.209307]],[[95588.0,0.156924],[95591.0,0.09351165],[95593.0,0.31050184],[95594.0,0.209218],[95603.0,0.01260488]]]
["bitfinex","BTCUSD",1738581626392,[[95531.0,0.00450285],[95524.0,0.00782746],[95511.0,0.0008],[95504.0,0.0002247],[95497.0,0.04779239]],[[95532.0,0.76031929],[95536.0,0.1],[95537.0,0.209343],[95538.0,0.209341],[95541.0,0.1470933]]]
["bitfinex","BTCUSD",1738581656832,[[95524.0,0.86051647],[95521.0,0.0210316],[95517.0,0.438772],[95513.0,0.289995],[95497.0,0.40014306]],[[95525.0,0.0011069],[95545.0,0.156994],[95548.0,0.31050184],[95553.0,0.418618],[95559.0,0.01]]]
["bitfinex","BTCUSD",1738581723397,[[95514.0,0.157043],[95513.0,0.00274584],[95508.0,0.209405],[95507.0,0.209407],[95499.0,0.209426]],[[95519.0,0.15],[95522.0,0.157033],[95525.0,0.0001069],[95528.0,0.418728],[95529.0,0.01183303]]]
["bitfinex","BTCUSD",1738581768002,[[95619.0,0.53821637],[95599.0,0.209206],[95595.0,0.209215],[95592.0,0.25],[95587.0,0.09237126]],[[95620.0,0.15745513],[95621.0,0.0001069],[95623.0,0.209156],[95628.0,0.4183959],[95629.0,0.0008]]]
["bitfinex","BTCUSD",1738581786117,[[95588.0,0.156921],[95583.0,0.20946549],[95579.0,0.00139126],[95578.0,0.209252],[95575.0,0.0808]],[[95598.0,0.306908],[95600.0,0.209205],[95605.0,0.209196],[95609.0,0.209185],[95620.0,0.40140074]]]
["bitfinex","BTCUSD",1738581857486,[[95638.0,0.80158094],[95636.0,0.209125],[95634.0,0.02140035],[95630.0,0.459139],[95627.0,0.209145]],[[95639.0,0.00025044],[95669.0,0.0008],[95671.0,0.0773],[95675.0,0.209042],[95679.0,0.0115805]]]
["bitfinex","BTCUSD",1738581892763,[[95588.0,0.02560131],[95584.0,0.156929],[95581.0,0.209245],[95578.0,0.0828],[95551.0,0.023]],[[95594.0,0.14583039],[95597.0,0.209213],[95601.0,0.209204],[95604.0,0.01145069],[95605.0,0.3202]]]
["bitfinex","BTCUSD",1738581966636,[[95560.0,0.01166636],[95542.0,0.07922428],[95540.0,0.0493],[95539.0,0.209336],[95531.0,0.213548]],[[95561.0,0.4888388],[95566.0,0.418559],[95569.0,0.0765],[95570.0,0.11769243],[95571.0,0.209269]]]
["bitfinex","BTCUSD",1738582003263,[[95543.0,0.0092247],[95541.0,0.00027253],[95540.0,0.157001],[95536.0,0.256143],[95532.0,0.28737749]],[[95544.0,0.34023963],[95546.0,0.156993],[95547.0,0.209323],[95550.0,0.000107],[95551.0,0.209313]]]
["bitfinex","BTCUSD",1738582037261,[[95499.0,0.34455406],[95498.0,0.01124443],[95497.0,0.20943],[95496.0,0.0472544],[95494.0,0.00022428]],[[95500.0,0.32079636],[95528.0,0.157022],[95530.0,0.20936],[95533.0,0.003],[95534.0,0.00948]]]
["bitfinex","BTCUSD",1738582117571,[[95540.0,0.26486251],[95533.0,0.00022449],[95532.0,0.00022449],[95502.0,0.157064],[95489.0,0.041964]],[[95541.0,0.92234665],[95543.0,0.309331],[95544.0,0.100107],[95545.0,0.03203678],[95548.0,0.41864]]]
["bitfinex","BTCUSD",1738582184433,[[95549.0,1.31526206],[95548.0,0.01],[95547.0,0.20932],[95546.0,0.004],[95545.0,0.209324]],[[95550.0,0.000107],[95576.0,0.31965328],[95596.0,0.000107],[95597.0,0.156909],[95601.0,0.209311]]]
["bitfinex","BTCUSD",1738582237891,[[95451.0,0.0008],[95449.0,0.0002247],[95448.0,0.00022449],[95443.0,0.0009837],[95415.0,0.209608]],[[95452.0,0.20780008],[95454.0,0.209526],[95460.0,0.209513],[95464.0,0.023],[95469.0,0.309493]]]
["bitfinex","BTCUSD",1738582276044,[[95436.0,0.29527749],[95433.0,0.209569],[95431.0,0.0017881],[95429.0,0.209578],[95428.0,0.0146086]],[[95437.0,0.3202],[95452.0,0.03482156],[95460.0,0.01060139],[95487.0,0.01],[95535.0,0.05275165]]]
["bitfinex","BTCUSD",1738582310850,[[95436.0,0.00960449],[95428.0,0.0146086],[95424.0,0.0009912],[95416.0,0.157205],[95410.0,0.209619]],[[95437.0,0.62465522],[95440.0,0.209555],[95441.0,0.209555],[95443.0,0.0798],[95446.0,0.256644]]]
["bitfinex","BTCUSD",1738582389004,[[95463.0,1.12533847],[95462.0,0.087],[95459.0,0.419024],[95451.0,0.10463973],[95431.0,0.0008]],[[95464.0,0.000107],[95487.0,0.01048897],[95496.0,0.15],[95497.0,0.3988],[95500.0,0.11769243]]]
["bitfinex","BTCUSD",1738582423879,[[95388.0,0.00022449],[95371.0,0.0008],[95368.0,0.00161872],[95367.0,0.12702449],[95365.0,0.25]],[[95389.0,0.17003031],[95393.0,0.20966],[95399.0,0.209647],[95400.0,0.11769243],[95403.0,0.209637]]]
["bitfinex","BTCUSD",1738582453273,[[95360.0,0.35238506],[95357.0,0.209737],[95355.0,0.01],[95350.0,0.09801011],[95308.0,0.2]],[[95363.0,0.3212],[95365.0,0.00047708],[95369.0,0.01038857],[95383.0,0.15],[95385.0,0.157257]]]
["bitfinex","BTCUSD",1738582541995,[[95338.0,0.93735976],[95337.0,0.157335],[95334.0,0.219786],[95333.0,0.0143839],[95332.0,0.07592449]],[[95339.0,0.013107],[95352.0,0.16080839],[95354.0,0.157309],[95355.0,0.3202],[95430.0,0.0527757]]]
["bitfinex","BTCUSD",1738582567905,[[95291.0,0.0008],[95280.0,0.00022449],[95279.0,0.0002247],[95272.0,0.05072038],[95269.0,0.25]],[[95292.0,0.15741],[95294.0,0.15],[95295.0,0.209876],[95298.0,0.01070327],[95299.0,0.209867]]]
["bitfinex","BTCUSD",1738582641192,[[95301.0,0.67928222],[95296.0,0.209871],[95293.0,0.209879],[95292.0,0.0001854],[95290.0,0.32757743]],[[95302.0,5.000107],[95323.0,0.15],[95327.0,0.01045521],[95329.0,0.529999],[95360.0,0.0482]]]
["bitfinex","BTCUSD",1738582673585,[[95309.0,3.64971945],[95307.0,0.509846],[95305.0,0.20985],[95303.0,1.05590917],[95302.0,0.209858]],[[95310.0,0.04878437],[95339.0,0.092607],[95344.0,0.0461],[95355.0,0.209743],[95436.0,0.05298082]]]
["bitfinex","BTCUSD",1738582706541,[[95292.0,0.26857046],[95283.0,0.157425],[95280.0,0.00022449],[95277.0,0.209913],[95272.0,0.2586487]],[[95293.0,0.157409],[95296.0,0.15],[95297.0,0.209871],[95300.0,0.23078527],[95301.0,0.209863]]]
["bitfinex","BTCUSD",1738582816042,[[95219.0,0.23430955],[95218.0,0.25],[95213.0,0.00022449],[95211.0,0.158343],[95208.0,0.210064]],[[95220.0,0.3081119],[95225.0,0.210029],[95226.0,0.210028],[95228.0,0.01043916],[95230.0,0.32771143]]]
["bitfinex","BTCUSD",1738582860222,[[95210.0,0.0062247],[95208.0,0.25],[95204.0,0.00022449],[95201.0,0.01106677],[95195.0,0.0764]],[[95211.0,0.307651],[95215.0,0.420104],[95216.0,0.02114892],[95220.0,0.32831533],[95224.0,0.210032]]]
["bitfinex","BTCUSD",1738582920900,[[95197.0,0.46574597],[95195.0,0.001],[95191.0,0.4204287],[95189.0,0.02144539],[95186.0,0.210184]],[[95198.0,0.000107],[95210.0,0.157547],[95215.0,0.15],[95216.0,0.210049],[95220.0,0.11783509]]]
["bitfinex","BTCUSD",1738582972929,[[95192.0,0.22910976],[95191.0,0.0002247],[95186.0,7e-05],[95184.0,0.00022449]],[[95193.0,0.21649344],[95195.0,0.24118454],[95197.0,0.210092],[95198.0,0.000107],[95202.0,0.11769243]]]
["bitfinex","BTCUSD",1738583016648,[[95191.0,0.0022247],[95184.0,0.00022449],[95175.0,0.157603],[95174.0,0.08894111],[95153.0,0.01]],[[95192.0,0.3076829],[95193.0,0.0001069],[95194.0,0.01051454],[95196.0,0.4407209],[95198.0,0.000107]]]
["bitfinex","BTCUSD",1738583113386,[[95275.0,0.68217298],[95272.0,0.157443],[95267.0,0.209935],[95263.0,0.292043],[95250.0,0.789173]],[[95276.0,0.00014346],[95279.0,0.15],[95282.0,0.209903],[95315.0,0.314746],[95320.0,0.01]]]
["bitfinex","BTCUSD",1738583147921,[[95306.0,0.78740206],[95304.0,0.209853],[95300.0,0.0499],[95299.0,0.41973],[95295.0,0.0768]],[[95307.0,0.00022757],[95309.0,0.0008],[95310.0,0.14889127],[95315.0,0.157373],[95320.0,0.359821]]]
["bitfinex","BTCUSD",1738583181965,[[95234.0,0.125],[95229.0,0.210018],[95225.0,0.210027],[95218.0,1.5],[95214.0,0.01]],[[95266.0,0.330453],[95269.0,0.0768],[95278.0,0.01],[95279.0,0.209911],[95284.0,0.314849]]]
["bitfinex","BTCUSD",1738583256880,[[95150.0,0.13917102],[95143.0,0.00022449],[95142.0,0.0143839],[95141.0,0.260012],[95137.0,0.0788]],[[95151.0,0.156],[95159.0,0.210175],[95160.0,0.11881902],[95164.0,0.210165],[95190.0,0.15023585]]]
["bitfinex","BTCUSD",1738583315925,[[95115.0,0.09374857],[95096.0,0.0002247],[95091.0,0.0008],[95084.0,0.15915147],[95040.0,0.5337]],[[95116.0,0.33284503],[95118.0,0.210266],[95120.0,0.210262],[95123.0,0.210254],[95124.0,0.15541371]]]
["bitfinex","BTCUSD",1738583390790,[[95111.0,0.86016066],[95108.0,0.210286],[95105.0,1.6229],[95104.0,0.210294],[95097.0,0.23153993]],[[95112.0,0.123817],[95116.0,0.00014303],[95123.0,0.000107],[95124.0,0.000107],[95130.0,0.53929602]]]
["bitfinex","BTCUSD",1738583428754,[[95122.0,0.63102506],[95112.0,0.00022449],[95111.0,0.03310199],[95102.0,0.00022449],[95101.0,0.01069887]],[[95123.0,0.205497],[95124.0,0.000107],[95125.0,0.21025],[95129.0,0.01028673],[95131.0,0.292737]]]
["bitfinex","BTCUSD",1738583474371,[[95122.0,1.01310277],[95119.0,0.210262],[95115.0,0.210271],[95114.0,1.710272],[95100.0,0.14876138]],[[95123.0,0.000107],[95124.0,0.000107],[95143.0,0.15],[95144.0,0.157657],[95158.0,0.210177]]]
["bitfinex","BTCUSD",1738583559163,[[95122.0,0.68328359],[95117.0,0.0755],[95112.0,0.04672449],[95111.0,0.03310199],[95110.0,0.210281]],[[95123.0,0.157797],[95124.0,0.000107],[95125.0,0.210251],[95128.0,0.15],[95129.0,0.210241]]]
["bitfinex","BTCUSD",1738583595248,[[95198.0,0.63778927],[95190.0,0.5337],[95189.0,0.210106],[95187.0,0.3283],[95185.0,0.01054217]],[[95199.0,0.00025038],[95204.0,0.0759],[95206.0,0.210071],[95210.0,0.1486463],[95216.0,0.02113266]]]
["bitfinex","BTCUSD",1738583677023,[[95207.0,0.94366807],[95205.0,0.042074],[95203.0,0.210075],[95201.0,0.210081],[95200.0,0.210082]],[[95220.0,0.000107],[95232.0,0.210014],[95240.0,0.1486463],[95250.0,0.1487532],[95268.0,0.01]]]
["bitfinex","BTCUSD",1738583712553,[[95211.0,2.66071968],[95210.0,0.3283],[95209.0,0.220062],[95207.0,0.4682614],[95205.0,0.210072]],[[95212.0,0.04593613],[95250.0,0.0001069],[95257.0,0.157469],[95262.0,0.0104322],[95270.0,0.4412763]]]
["bitfinex","BTCUSD",1738583740360,[[95211.0,0.52495049],[95207.0,0.00022449],[95198.0,0.00022449],[95196.0,0.157569],[95188.0,0.210109]],[[95212.0,0.35358603],[95218.0,0.210044],[95219.0,0.000107],[95222.0,0.02054717],[95236.0,0.3302]]]
["bitfinex","BTCUSD",1738583820254,[[95220.0,0.00022449],[95207.0,9.4e-07],[95203.0,0.25],[95198.0,0.00022449],[95193.0,0.210097]],[[95221.0,0.33190836],[95222.0,0.02136683],[95223.0,0.210034],[95225.0,0.3202],[95228.0,0.420044]]]
["bitfinex","BTCUSD",1738583852631,[[95250.0,0.00022449],[95224.0,0.0495],[95220.0,0.21026249],[95217.0,0.0797]],[[95251.0,0.36960187],[95253.0,0.209968],[95258.0,0.4413979],[95260.0,0.1486463],[95274.0,0.01]]]
["bitfinex","BTCUSD",1738583887666,[[95250.0,0.00022449],[95234.0,0.25],[95224.0,0.210029],[95220.0,0.21026249],[95200.0,0.1486463]],[[95251.0,0.44720478],[95253.0,0.3202],[95254.0,0.209964],[95255.0,0.209964],[95259.0,0.24058486]]]
["bitfinex","BTCUSD",1738583965185,[[95250.0,0.2502247],[95240.0,0.236096],[95238.0,0.209998],[95234.0,0.210008],[95228.0,0.04957249]],[[95251.0,0.158585],[95253.0,0.01044031],[95254.0,0.15],[95255.0,0.419928],[95259.0,0.209955]]]
["bitfinex","BTCUSD",1738584003540,[[95268.0,1.16106506],[95266.0,0.209937],[95261.0,0.209948],[95260.0,0.209949],[95250.0,0.01067996]],[[95269.0,0.00138483],[95279.0,0.01051631],[95284.0,0.359899],[95289.0,0.210795],[95290.0,0.1486463]]]
["bitfinex","BTCUSD",1738584066542,[[95368.0,1.19178899],[95367.0,0.03],[95365.0,0.209718],[95363.0,0.09411093],[95356.0,0.01]],[[95369.0,0.0013851],[95381.0,0.0143839],[95385.0,0.0001069],[95389.0,0.0008],[95420.0,0.22182662]]]
["bitfinex","BTCUSD",1738584096559,[[94845.0,7.80600077],[94840.0,0.4298],[94836.0,0.32679984],[94752.0,0.01],[94696.0,0.05277565]],[[94846.0,0.5658],[94873.0,0.02032439],[94880.0,0.101],[94916.0,0.0929456],[94928.0,0.06361955]]]
["bitfinex","BTCUSD",1738584125991,[[94904.0,0.5645],[94903.0,0.03022533],[94902.0,0.3],[94891.0,0.00884],[94879.0,0.25]],[[94905.0,2.4798606],[94930.0,0.101],[94931.0,0.79463],[94937.0,3.9720815],[94950.0,0.34452364]]]
["bitfinex","BTCUSD",1738584208323,[[94929.0,3.05049194],[94924.0,0.50832],[94923.0,0.05262395],[94909.0,0.00022449],[94908.0,0.047414]],[[94930.0,0.17562583],[94937.0,0.0001073],[94995.0,0.10096],[95009.0,0.15],[95034.0,0.0199651]]]
["bitfinex","BTCUSD",1738584236469,[[94993.0,0.00876],[94974.0,0.05721556],[94950.0,0.02283732],[94949.0,0.0482],[94948.0,0.02759748]],[[95048.0,0.0945],[95059.0,0.15],[95060.0,0.013198],[95119.0,0.1107],[95120.0,0.22324763]]]
["bitfinex","BTCUSD",1738584327765,[[94923.0,0.0410663],[94922.0,0.015484],[94920.0,0.15],[94919.0,0.0826],[94905.0,0.01]],[[94936.0,1.5],[94976.0,0.15],[94993.0,0.00872],[94997.0,0.000107],[95164.0,0.25]]]
["bitfinex","BTCUSD",1738584351629,[[94953.0,0.15],[94952.0,0.10238506],[94951.0,0.84679],[94944.0,0.04977828],[94889.0,0.063231]],[[94964.0,0.000107],[95004.0,0.0779],[95017.0,0.15],[95020.0,0.5],[95026.0,0.00872]]]
["bitfinex","BTCUSD",1738584402411,[[95000.0,0.33115815],[94999.0,0.44606524],[94985.0,0.3],[94981.0,0.1],[94979.0,0.02206261]],[[95009.0,0.00014323],[95019.0,0.0811],[95020.0,0.5],[95032.0,0.15],[95038.0,0.0482]]]
["bitfinex","BTCUSD",1738584463238,[[94943.0,0.1459133],[94942.0,0.00047728],[94923.0,0.0459],[94919.0,0.15],[94918.0,0.1]],[[94981.0,0.0465],[94985.0,0.00872],[94993.0,0.00012016],[95021.0,0.01],[95022.0,0.0101069]]]
["bitfinex","BTCUSD",1738584493084,[[95074.0,0.15],[95073.0,0.15507077],[95072.0,0.52592],[95055.0,0.1],[91712.0,0.04962121]],[[95107.0,0.0050938],[95109.0,0.10238506],[95110.0,0.00058479],[95115.0,0.083207],[95154.0,0.000107]]]
["bitfinex","BTCUSD",1738584576660,[[95170.0,0.69775075],[95169.0,0.023],[95167.0,0.10238506],[95156.0,0.00101989],[95122.0,0.01]],[[95181.0,1.5],[95194.0,0.0764],[95196.0,0.0462],[95204.0,0.00058452],[95219.0,0.00012016]]]
["bitfinex","BTCUSD",1738584597382,[[95190.0,0.00070159],[95176.0,0.00101967],[95156.0,0.00022428],[95153.0,0.05232567],[95152.0,0.02136741]],[[95191.0,0.14778506],[95197.0,0.0759],[95212.0,0.01],[95214.0,0.01],[95219.0,0.2605]]]
["bitfinex","BTCUSD",1738584625162,[[95229.0,0.88501314],[95219.0,0.15],[95196.0,0.023],[95193.0,0.06249957],[95192.0,0.01]],[[95265.0,0.10238506],[95269.0,0.15],[95271.0,0.00014306],[95272.0,0.68694084],[95273.0,0.0494]]]
["bitfinex","BTCUSD",1738584702147,[[95155.0,0.009],[95154.0,0.03148094],[95142.0,0.00434522],[95139.0,0.07834287],[95120.0,0.1009]],[[95167.0,0.3286],[95168.0,0.33412431],[95182.0,0.000107],[95217.0,0.01],[95221.0,0.01]]]
["bitfinex","BTCUSD",1738584729577,[[95094.0,0.00036758],[95089.0,0.00022449],[95086.0,0.02866634],[95075.0,0.84078674],[95068.0,0.00022428]],[[95095.0,2.53783084],[95101.0,0.00968],[95107.0,0.01],[95108.0,0.01],[95207.0,0.210069]]]
["bitfinex","BTCUSD",1738584801191,[[95070.0,0.12722726],[95060.0,0.03549648],[95051.0,0.05838068],[95050.0,0.111624],[95044.0,0.023]],[[95080.0,0.181],[95097.0,0.10084],[95104.0,0.0491],[95105.0,0.075],[95124.0,0.0001069]]]
["bitfinex","BTCUSD",1738584822907,[[95188.0,0.2],[95179.0,0.105064],[95176.0,0.16076574],[95174.0,0.001],[95170.0,0.105074]],[[95194.0,0.24804051],[95208.0,0.33412431],[95209.0,0.0002],[95220.0,0.078907],[95224.0,0.009267]]]
["bitfinex","BTCUSD",1738584851724,[[95180.0,0.24422106],[95179.0,0.1],[95177.0,0.18912],[95175.0,0.189124],[95168.0,0.189139]],[[95181.0,0.3286],[95197.0,0.53541097],[95217.0,0.00936],[95218.0,0.1106],[95409.0,0.0002]]]
["bitfinex","BTCUSD",1738584933977,[[95242.0,0.307493],[95240.0,0.209994],[95238.0,0.1635],[95237.0,0.02130485],[95236.0,0.210003]],[[95243.0,1.5001069],[95253.0,0.5375],[95254.0,0.0464],[95261.0,0.3286],[95265.0,0.0827]]]
["bitfinex","BTCUSD",1738584962843,[[95268.0,0.30745],[95266.0,0.209937],[95262.0,0.1],[95261.0,0.209949],[95257.0,0.209958]],[[95269.0,0.0002],[95281.0,0.5135],[95284.0,0.0494],[95299.0,0.0804],[95302.0,0.87114]]]
["bitfinex","BTCUSD",1738585044918,[[95323.0,0.00047681],[95321.0,4.0],[95308.0,0.15],[95306.0,0.00022428],[95297.0,0.00022449]],[[95324.0,1.01379196],[95325.0,0.157357],[95326.0,0.209806],[95332.0,0.209794],[95335.0,0.01]]]
["bitfinex","BTCUSD",1738585064377,[[95310.0,0.01211226],[95306.0,0.00022428],[95301.0,0.15],[95300.0,0.1],[95289.0,0.1]],[[95311.0,1.5],[95324.0,0.12162495],[95327.0,0.157353],[95330.0,0.209799],[95332.0,0.157346]]]
["bitfinex","BTCUSD",1738585096473,[[95399.0,0.265994],[95397.0,0.1],[95379.0,0.157266],[95378.0,0.2317246],[95377.0,0.082]],[[95400.0,1.5999212],[95401.0,0.1461624],[95402.0,0.0001068],[95418.0,0.5375],[95422.0,0.0785]]]
["bitfinex","BTCUSD",1738585169641,[[95432.0,0.10238506],[95431.0,0.041898],[95430.0,0.17203154],[95429.0,0.1],[95427.0,0.62396]],[[95441.0,1.5],[95454.0,0.0476],[95461.0,0.0764],[95468.0,0.60365262],[95469.0,0.209692]]]
["bitfinex","BTCUSD",1738585193661,[[95441.0,0.77635588],[95440.0,0.10231062],[95439.0,0.1],[95436.0,0.157173],[95434.0,0.209568]],[[95466.0,0.0486],[95470.0,0.09056527],[95475.0,0.023],[95480.0,0.209468],[95481.0,0.000107]]]
["bitfinex","BTCUSD",1738585222145,[[95491.0,0.001],[95490.0,0.0796],[95486.0,0.15],[95485.0,0.1],[95481.0,0.01920127]],[[95504.0,0.08338506],[95514.0,0.1269],[95519.0,0.0001069],[95524.0,0.01],[95540.0,0.01]]]
["bitfinex","BTCUSD",1738585295339,[[95444.0,0.01561404],[95441.0,0.01735291],[95436.0,0.15],[95435.0,0.0764],[95429.0,0.1]],[[95457.0,0.001],[95459.0,0.157135],[95462.0,0.209507],[95465.0,0.10238506],[95467.0,0.209497]]]
["bitfinex","BTCUSD",1738585318665,[[95361.0,0.004193],[95345.0,0.157323],[95342.0,0.0008086],[95341.0,0.209773],[95340.0,0.1]],[[95389.0,0.15725],[95394.0,0.023],[95395.0,0.12538506],[95399.0,0.209647],[95405.0,0.01]]]
["bitfinex","BTCUSD",1738585357126,[[95499.0,0.002],[95489.0,0.15],[95484.0,0.1],[95475.0,0.0471],[95469.0,0.0831]],[[95509.0,0.10258506],[95512.0,0.000107],[95516.0,0.0827],[95522.0,0.0478],[95525.0,0.14144287]]]
["bitfinex","BTCUSD",1738585407230,[[95374.0,0.0001425],[95364.0,0.02751514],[95357.0,0.15022449],[95356.0,0.0777],[95354.0,0.0486]],[[95391.0,0.10238506],[95392.0,0.36275217],[95405.0,0.157224],[95409.0,0.209624],[95488.0,0.03123701]]]
["bitfinex","BTCUSD",1738585439484,[[95367.0,0.151],[95366.0,0.10013014],[95364.0,0.209721],[95359.0,0.209733],[95358.0,0.045]],[[95390.0,0.10438506],[95391.0,0.000107],[95403.0,0.32495917],[95404.0,0.023],[95405.0,0.0779]]]
["bitfinex","BTCUSD",1738585508374,[[95399.0,0.00047596],[95393.0,0.03065074],[95391.0,0.209661],[95383.0,0.0815],[95381.0,0.2205154]],[[95435.0,0.10238506],[95436.0,0.04261587],[95438.0,0.206],[95443.0,0.002]]]
["bitfinex","BTCUSD",1738585529365,[[95403.0,0.00875211],[95398.0,0.16],[95389.0,0.209665],[95381.0,0.209684],[94789.0,50.0]],[[95433.0,0.10238506],[95434.0,0.023],[95439.0,0.157168],[95442.0,0.209552],[95443.0,0.04076484]]]
["bitfinex","BTCUSD",1738585615886,[[95397.0,0.0012247],[95393.0,0.03860639],[95388.0,0.0461],[95383.0,0.15],[95382.0,0.0793]],[[95410.0,0.10238506],[95413.0,0.3286],[95417.0,0.000107],[95426.0,0.023],[95429.0,0.20958]]]
["bitfinex","BTCUSD",1738585650268,[[95381.0,0.02745939],[95380.0,0.10238506],[95377.0,0.13156932],[95369.0,0.1],[95360.0,0.37497358]],[[95403.0,0.000107],[95417.0,0.000107],[95425.0,0.27769682],[95430.0,0.0768],[95436.0,0.00952]]]
["bitfinex","BTCUSD",1738585692031,[[95394.0,0.00022449],[95390.0,0.04111555],[95385.0,0.15],[95384.0,0.07572449],[95339.0,0.01]],[[95408.0,0.0806],[95409.0,0.28169682],[95429.0,0.0214148],[95433.0,0.0468],[95436.0,0.157174]]]
["bitfinex","BTCUSD",1738585770065,[[95346.0,0.15069974],[95344.0,0.157324],[95341.0,0.00022449],[95146.0,0.00012022],[94713.0,0.03955913]],[[95360.0,0.10638506],[95373.0,0.0766],[95375.0,0.180273],[95378.0,0.219172],[95382.0,0.209684]]]
["bitfinex","BTCUSD",1738585794180,[[95346.0,0.0002247],[95341.0,0.00022449],[95330.0,0.04190701],[95316.0,0.15],[95315.0,0.0795]],[[95349.0,0.1412775],[95350.0,0.11138506],[95358.0,0.0493],[95386.0,0.1102]]]
["bitfinex","BTCUSD",1738585872750,[[95263.0,0.00036748],[95251.0,0.04363305],[95234.0,0.22314472],[95228.0,0.1],[95226.0,0.0002247]],[[95279.0,0.10238506],[95290.0,0.00952],[95291.0,0.157412],[95293.0,0.0764],[95294.0,0.157408]]]
["bitfinex","BTCUSD",1738585903780,[[95263.0,0.00036748],[95257.0,0.0143647],[95247.0,0.0002247],[95246.0,0.0002247],[95243.0,0.0421713]],[[95271.0,0.01420582],[95272.0,0.44398506],[95273.0,0.0831],[95274.0,3.0],[95278.0,0.0497]]]
["bitfinex","BTCUSD",1738585929700,[[95302.0,0.15],[95301.0,0.1],[95296.0,0.02756305],[95294.0,0.734566],[95292.0,0.023]],[[95346.0,0.10238506],[95347.0,0.00914272],[95350.0,0.0497],[95361.0,0.157297],[95363.0,0.3286]]]
["bitfinex","BTCUSD",1738586024455,[[95347.0,0.31586192],[95344.0,0.209764],[95343.0,0.209767],[95340.0,0.1],[95338.0,0.00022449]],[[95348.0,0.0091069],[95364.0,0.3286],[95368.0,0.06381678],[95369.0,0.0455]]]
["bitfinex","BTCUSD",1738586042341,[[95348.0,0.157318],[95346.0,0.20976],[95344.0,0.209766],[95343.0,0.101],[95342.0,0.10343659]],[[95349.0,0.3376],[95373.0,0.00948],[95375.0,0.157273],[95377.0,0.209694],[95379.0,0.0488]]]
["bitfinex","BTCUSD",1738586118869,[[95252.0,1.16338206],[95250.0,0.209972],[95248.0,0.23873681],[95247.0,0.003],[95246.0,0.03135611]],[[95253.0,0.000107],[95288.0,0.3284],[95293.0,0.2099859],[95295.0,0.00948],[95300.0,0.38829303]]]
["bitfinex","BTCUSD",1738586150867,[[95292.0,0.93449506],[95290.0,0.209884],[95289.0,0.03044087],[95288.0,0.209888],[95285.0,0.11]],[[95293.0,0.0001069],[95317.0,0.3284],[95326.0,0.0753],[95328.0,0.157352],[95330.0,0.256499]]]
["bitfinex","BTCUSD",1738586171334,[[95292.0,0.32687745],[95290.0,0.209884],[95289.0,0.1],[95288.0,0.209888],[95276.0,0.09339752]],[[95293.0,0.0001069],[95314.0,0.1284],[95315.0,0.0753],[95317.0,0.15737],[95318.0,0.209824]]]
["bitfinex","BTCUSD",1738586246668,[[95173.0,0.00014309],[95166.0,0.157619],[95163.0,0.210163],[95160.0,0.210172],[95150.0,0.210192]],[[95174.0,0.168606],[95177.0,0.210134],[95178.0,0.0771],[95179.0,0.252167],[95210.0,0.01]]]
["bitfinex","BTCUSD",1738586278025,[[95132.0,0.6834797],[95131.0,0.1],[95130.0,0.210237],[95129.0,0.02415936],[95128.0,0.210241]],[[95133.0,0.00428275],[95158.0,0.0771],[95161.0,0.21017],[95164.0,0.02058662],[95165.0,0.25737732]]]
["bitfinex","BTCUSD",1738586302107,[[95188.0,0.157582],[95186.0,0.210114],[95183.0,0.21012],[95182.0,0.52553449],[95176.0,0.210135]],[[95190.0,0.0001069],[95196.0,0.157569],[95199.0,0.210086],[95202.0,0.077],[95203.0,0.210078]]]
["bitfinex","BTCUSD",1738586387306,[[95091.0,0.00067575],[95090.0,0.00022449],[95067.0,0.01907193],[95065.0,0.21038],[95057.0,0.04977]],[[95093.0,0.15774],[95096.0,0.210313],[95097.0,0.210312],[95098.0,0.00834332],[95100.0,0.0771]]]
["bitfinex","BTCUSD",1738586395887,[[95090.0,0.00022449],[95057.0,7e-05],[95053.0,0.210408],[95051.0,0.0002],[95049.0,0.210416]],[[95091.0,0.35539137],[95092.0,0.32907643],[95094.0,0.210319],[95096.0,0.210313],[95100.0,0.0771]]]
["bitfinex","BTCUSD",1738586468725,[[95117.0,0.210267],[95116.0,0.00022449],[95112.0,0.01685068],[95110.0,0.1],[94533.0,50.0]],[[95134.0,0.10238506],[95137.0,0.157667],[95139.0,0.286819],[95144.0,0.280008],[95150.0,0.01758317]]]
["bitfinex","BTCUSD",1738586498612,[[95162.0,0.60818248],[95160.0,0.210171],[95159.0,0.0482],[95158.0,0.210176],[95155.0,0.210182]],[[95163.0,0.0071069],[95164.0,0.0001432],[95187.0,0.000107],[95199.0,0.0763],[95203.0,0.157558]]]
["bitfinex","BTCUSD",1738586519203,[[95180.0,0.157596],[95178.0,0.210131],[95176.0,0.210135],[95173.0,0.210142],[95163.0,0.210165]],[[95181.0,0.11238506],[95187.0,0.00996],[95189.0,0.0784],[95190.0,0.0484],[95192.0,0.180577]]]
["bitfinex","BTCUSD",1738586602331,[[95164.0,0.15827691],[95160.0,0.21017],[95150.0,0.210193],[95149.0,0.1],[95143.0,0.0454]],[[95165.0,0.002],[95170.0,0.023],[95171.0,0.10238506],[95174.0,0.35826912],[95178.0,0.210134]]]
["bitfinex","BTCUSD",1738586623123,[[95131.0,0.21060269],[95129.0,0.210239],[95128.0,0.00022449],[95127.0,0.210243],[95126.0,7.366e-05]],[[95132.0,0.009],[95157.0,0.15],[95158.0,0.210178],[95163.0,0.3286],[95166.0,0.0783]]]
["bitfinex","BTCUSD",1738586659302,[[95196.0,0.157569],[95194.0,0.157572],[95175.0,0.31252406],[95167.0,0.15],[95166.0,0.01388106]],[[95197.0,0.00047714],[95202.0,0.0499],[95203.0,0.3286],[95230.0,0.14823492],[95231.0,0.210016]]]
["bitfinex","BTCUSD",1738586727690,[[95195.0,0.0012247],[95194.0,0.02479609],[95183.0,0.15759],[95182.0,0.21019566],[95103.0,0.0636107]],[[95196.0,0.580469],[95197.0,0.210091],[95199.0,0.210087],[95226.0,0.023],[95243.0,0.419978]]]
["bitfinex","BTCUSD",1738586751485,[[95195.0,0.0002247],[95189.0,0.0002247],[95186.0,0.157585],[95182.0,0.21019566],[95178.0,0.210131]],[[95196.0,0.46951845],[95197.0,0.157568],[95199.0,0.210087],[95204.0,0.210076],[95210.0,0.023]]]
["bitfinex","BTCUSD",1738586831249,[[95087.0,0.0815],[95083.0,0.210341],[95081.0,0.1],[95080.0,0.0023115],[95078.0,0.210351]],[[95094.0,0.210318],[95096.0,0.3096],[95098.0,0.01246603],[95100.0,0.148534],[95104.0,0.25238506]]]
["bitfinex","BTCUSD",1738586860679,[[95108.0,0.1],[95107.0,0.157715],[95106.0,0.21029],[95104.0,0.210295],[95103.0,0.075]],[[95109.0,0.0051071],[95116.0,0.29129122],[95129.0,0.210242],[95130.0,0.14846382],[95131.0,0.210238]]]
["bitfinex","BTCUSD",1738586925918,[[95031.0,0.10291675],[95029.0,0.0794],[95023.0,0.0002],[95018.0,0.210486],[94991.0,0.0002]],[[95032.0,0.30037137],[95038.0,0.01159548],[95040.0,0.210437],[95050.0,0.17146382],[95086.0,0.01635302]]]
["bitfinex","BTCUSD",1738586955912,[[95080.0,0.1],[95071.0,0.0755],[95069.0,0.001],[95058.0,0.01],[95054.0,0.01]],[[95088.0,0.27850522],[95097.0,0.0001069],[95098.0,0.0798],[95100.0,0.0488],[95106.0,0.210292]]]
["bitfinex","BTCUSD",1738586973116,[[95033.0,0.00170151],[95032.0,0.0002247],[95031.0,0.10314145],[95029.0,0.210461],[95019.0,0.210482]],[[95045.0,0.173],[95050.0,0.210416],[95052.0,0.05935938],[95081.0,0.430694],[95087.0,0.420667]]]
["bitfinex","BTCUSD",1738587051675,[[95140.0,0.52554],[95127.0,0.00022449],[95117.0,0.157699],[95115.0,0.210271],[95111.0,0.21028]],[[95141.0,0.84867504],[95143.0,0.21021],[95145.0,0.210207],[95147.0,0.210201],[95160.0,0.43273139]]]
["bitfinex","BTCUSD",1738587078836,[[95094.0,0.15],[95093.0,0.10238506],[95092.0,0.15],[95037.0,0.05284205],[94509.0,50.0]],[[95125.0,0.023],[95127.0,0.0461],[95130.0,0.21024],[95133.0,0.11817999],[95329.0,0.1002]]]
["bitfinex","BTCUSD",1738587157994,[[95000.0,7e-07],[94991.0,0.0002],[94971.0,0.0145647],[94945.0,0.00140054],[94943.0,0.22349755]],[[95001.0,0.86095308],[95003.0,0.210521],[95005.0,0.220516],[95037.0,0.51468258],[95110.0,0.35]]]
["bitfinex","BTCUSD",1738587187033,[[94851.0,0.0002],[94846.0,0.4]],[[94978.0,0.00047669],[94982.0,0.157925],[94983.0,0.0025],[94986.0,0.210559],[94988.0,0.01288124]]]
["bitfinex","BTCUSD",1738587215147,[[94943.0,0.00036789],[94937.0,0.00022449],[94930.0,0.15823449],[94928.0,0.210755],[94923.0,0.210696]],[[94944.0,0.180987],[94947.0,0.290645],[94948.0,0.259942],[94949.0,0.10238506],[94951.0,0.210636]]]
["bitfinex","BTCUSD",1738587290083,[[94891.0,0.24485507],[94889.0,0.210771],[94887.0,0.210775],[94886.0,0.210777],[94885.0,0.0484247]],[[94892.0,0.002],[94897.0,0.00014287],[94924.0,0.158021],[94926.0,0.1992],[94927.0,0.1002]]]
["bitfinex","BTCUSD",1738587336748,[[94889.0,0.158078],[94886.0,0.210778],[94883.0,0.210785],[94877.0,0.210799],[94860.0,0.210836]],[[94891.0,0.00333294],[94897.0,0.15831687],[94900.0,0.30170985],[96694.0,0.00034203]]]
["bitfinex","BTCUSD",1738587347567,[[94883.0,0.158087],[94881.0,0.158092],[94878.0,0.210795],[94874.0,0.15],[94873.0,0.1]],[[94891.0,0.00233294],[94893.0,0.158073],[94894.0,0.0466],[94896.0,0.210757],[94897.0,0.00024987]]]
["bitfinex","BTCUSD",1738587422976,[[94851.0,0.0001696],[94830.0,0.210903],[94828.0,0.1],[94824.0,0.0782]],[[94853.0,0.308139],[94855.0,0.210848],[94858.0,0.210841],[94859.0,0.0492],[94860.0,0.19468028]]]
["bitfinex","BTCUSD",1738587452607,[[94850.0,0.0002247],[94844.0,0.0003],[94836.0,0.0002247],[94827.0,0.158181],[94824.0,0.210914]],[[94851.0,0.50151712],[94853.0,0.15814],[94856.0,0.210846],[94858.0,0.01627006],[94861.0,0.03133938]]]
["bitfinex","BTCUSD",1738587524288,[[94769.0,0.00169946],[94756.0,0.0002247],[94751.0,0.0002],[94749.0,0.0002247],[94741.0,0.0002247]],[[94770.0,0.49830819],[94773.0,0.22215132],[94774.0,0.211028],[94775.0,0.0793],[94779.0,0.274197]]]
["bitfinex","BTCUSD",1738587556719,[[94752.0,0.49379306],[94750.0,0.158311],[94748.0,0.211084],[94747.0,0.211088],[94745.0,0.10022491]],[[94753.0,0.0001071],[94770.0,0.00469926],[94793.0,0.0052701],[94794.0,0.0482],[94799.0,0.10349631]]]
["bitfinex","BTCUSD",1738587576625,[[94760.0,0.00047826],[94759.0,0.211061],[94754.0,0.15],[94753.0,0.1787],[94693.0,1.056034]],[[94777.0,0.023],[94784.0,0.0452],[94789.0,0.001],[94790.0,0.1487239],[94802.0,0.210967]]]
["bitfinex","BTCUSD",1738587653094,[[94764.0,0.01215047],[94763.0,0.21105],[94760.0,0.00030524],[94749.0,0.145],[94692.0,1.151747]],[[94776.0,0.023],[94780.0,0.211016],[94785.0,0.01748418],[94830.0,0.1487239],[94861.0,0.000107]]]
["bitfinex","BTCUSD",1738587678318,[[94764.0,0.00022145],[94760.0,0.00022449],[94749.0,0.16935602],[94743.0,0.211097],[94738.0,0.211107]],[[94765.0,0.20391922],[94766.0,0.158285],[94767.0,0.211045],[94768.0,0.01075068],[94769.0,0.21104]]]
["bitfinex","BTCUSD",1738587737874,[[94611.0,0.158543],[94606.0,0.2114],[94603.0,0.00047826],[94602.0,0.002],[94600.0,0.001]],[[94620.0,0.158529],[94621.0,0.00772104],[94624.0,0.211363],[94628.0,0.211354],[94630.0,0.12167615]]]
["bitfinex","BTCUSD",1738587765461,[[94604.0,0.59215122],[94603.0,0.10081964],[94601.0,0.21163691],[94600.0,0.212455],[94596.0,0.536]],[[94605.0,9.22163665],[94606.0,5.5905],[94622.0,0.003],[94676.0,0.143659],[94703.0,0.01]]]
["bitfinex","BTCUSD",1738587795135,[[94607.0,0.11261154],[94606.0,0.1587767],[94605.0,0.311405],[94603.0,0.00081964],[94591.0,0.211435]],[[94608.0,0.124707],[94622.0,0.003],[94626.0,0.158519],[94630.0,0.55815582],[94633.0,0.211344]]]
["bitfinex","BTCUSD",1738587857765,[[94739.0,0.211106],[94737.0,0.1],[94731.0,0.10238506],[94718.0,0.21115],[94715.0,0.01]],[[94749.0,0.00134347],[94760.0,0.01321002],[94769.0,0.21124],[94770.0,0.22499039],[94784.0,0.16106076]]]
["bitfinex","BTCUSD",1738587884381,[[94767.0,0.1],[94758.0,0.00036767],[94755.0,0.221069],[94744.0,0.1489],[94738.0,0.0817]],[[94800.0,0.05004],[94805.0,0.0797],[94810.0,0.042192],[94811.0,0.01],[94820.0,0.27089039]]]
["bitfinex","BTCUSD",1738587940355,[[94977.0,0.210575],[94973.0,0.210584],[94952.0,0.15],[94951.0,0.10238506],[94949.0,0.0473]],[[94995.0,0.0806843],[94999.0,0.00773178],[95016.0,0.0140964],[95019.0,0.01]]]
["bitfinex","BTCUSD",1738587969641,[[94928.0,1.12690411],[94926.0,0.27723633],[94924.0,0.210693],[94919.0,0.01148],[94875.0,0.05296086]],[[94929.0,1.02748626],[94930.0,2.2044],[94975.0,0.0491],[94982.0,0.0762],[95000.0,0.001]]]
["bitfinex","BTCUSD",1738587997300,[[95031.0,0.52614],[95029.0,0.157846],[95026.0,0.210468],[95012.0,0.210499],[94994.0,0.1]],[[95032.0,0.01],[95035.0,0.06249984],[95045.0,0.0828],[95050.0,0.34416825],[95060.0,0.00014305]]]
["bitfinex","BTCUSD",1738588056926,[[94980.0,0.00016482],[94961.0,0.157959],[94955.0,0.210625],[94946.0,0.15],[94945.0,0.210648]],[[94981.0,0.28331106],[94983.0,0.04225498],[94984.0,0.210562],[94985.0,0.210559],[94990.0,0.2423786]]]
["bitfinex","BTCUSD",1738588086229,[[94959.0,0.307962],[94957.0,0.21062],[94955.0,0.210625],[94949.0,0.210637],[94938.0,0.210663]],[[94960.0,0.00014295],[94980.0,0.000107],[94985.0,0.21056],[94988.0,0.210554],[94990.0,0.14897562]]]
["bitfinex","BTCUSD",1738588143455,[[94855.0,0.158134],[94853.0,0.21085],[94851.0,0.210855],[94847.0,0.210865],[94836.0,0.002]],[[94857.0,0.10238506],[94858.0,0.00047759],[94867.0,0.158116],[94868.0,0.01792285],[94869.0,0.210819]]]
["bitfinex","BTCUSD",1738588171129,[[94898.0,0.00014316],[94880.0,0.21079],[94870.0,0.1979],[94869.0,0.210815],[94058.0,0.0105247]],[[94899.0,0.26044706],[94901.0,0.210747],[94904.0,0.210741],[94909.0,0.210728],[94910.0,0.22321548]]]
["bitfinex","BTCUSD",1738588210520,[[94900.0,0.00014308],[94888.0,0.23087254],[94885.0,0.0462],[94880.0,0.1],[94879.0,0.0802]],[[94924.0,0.10318506],[94931.0,0.21068],[94940.0,0.22321548],[94947.0,0.023],[94950.0,0.0821]]]
["bitfinex","BTCUSD",1738588263244,[[94947.0,0.00485298],[94927.0,0.210687],[94912.0,0.21072],[94313.0,50.0],[93406.0,5.3666]],[[94954.0,0.26035706],[94959.0,0.01935609],[94960.0,0.00047737],[94963.0,0.29095696],[94967.0,0.2856]]]
["bitfinex","BTCUSD",1738588290876,[[94881.0,0.158092],[94872.0,0.210808],[94866.0,0.210822],[94827.0,0.023],[94796.0,0.14671558]],[[94882.0,0.10238506],[94892.0,0.158074],[94894.0,0.210762],[94899.0,0.210752],[94904.0,0.0682]]]
["bitfinex","BTCUSD",1738588318056,[[94842.0,0.00070229],[94831.0,0.00038358],[94826.0,0.158183],[94823.0,0.210917],[94813.0,0.21094]],[[94843.0,0.42479037],[94845.0,0.210871],[94848.0,0.210865],[94850.0,0.210859],[94858.0,0.0160419]]]
["bitfinex","BTCUSD",1738588376461,[[94711.0,0.0002],[94696.0,0.0002247],[94694.0,0.158404],[94690.0,0.211215],[94688.0,0.0140964]],[[94712.0,0.52501602],[94714.0,0.286563],[94717.0,0.211155],[94721.0,0.24007997],[94743.0,0.95295317]]]
["bitfinex","BTCUSD",1738588405864,[[94696.0,0.0530247],[94691.0,0.0002],[94688.0,0.0140964],[94679.0,0.211238],[94633.0,0.01068]],[[94697.0,0.27962063],[94699.0,0.211196],[94701.0,0.211192],[94707.0,0.211178],[94710.0,0.22388655]]]
["bitfinex","BTCUSD",1738588467939,[[94726.0,0.00022449],[94713.0,0.211164],[94707.0,0.211175],[94701.0,0.211189],[94699.0,0.2309]],[[94733.0,0.211119],[94734.0,0.10238506],[94740.0,0.14955414],[94741.0,0.0484],[94743.0,0.211097]]]
["bitfinex","BTCUSD",1738588501302,[[94696.0,0.00170264],[94672.0,7e-05],[94671.0,0.0002],[94670.0,0.211258],[94666.0,0.21149191]],[[94697.0,0.24878406],[94698.0,0.01890306],[94699.0,0.211196],[94701.0,0.211192],[94704.0,0.211184]]]
["bitfinex","BTCUSD",1738588527416,[[94730.0,0.211125],[94726.0,0.0762],[94724.0,0.0456],[94708.0,0.15],[94707.0,0.10238506]],[[94749.0,0.00114336],[94758.0,0.0001069],[94759.0,0.0001069],[94764.0,0.075],[94766.0,0.158285]]]
["bitfinex","BTCUSD",1738588589222,[[94745.0,0.158319],[94740.0,0.211104],[94727.0,0.2318],[94722.0,0.211143],[94717.0,0.316732]],[[94769.0,0.0495],[94785.0,0.15],[94826.0,0.09271473]]]
["bitfinex","BTCUSD",1738588619839,[[94858.0,0.158131],[94856.0,0.210845],[94855.0,0.210847],[94850.0,0.210859],[94836.0,0.0465]],[[94859.0,0.00437303],[94860.0,0.000107],[94867.0,0.0001069],[94874.0,0.42921365],[94890.0,0.15]]]
["bitfinex","BTCUSD",1738588647880,[[94908.0,0.158047],[94906.0,0.210734],[94897.0,0.15],[94895.0,0.210757],[94887.0,0.210776]],[[94912.0,0.001],[94917.0,0.158033],[94919.0,0.39019106],[94920.0,0.02607429],[94948.0,0.01026739]]]
["bitfinex","BTCUSD",1738588710263,[[94922.0,0.00422449],[94918.0,0.00022449],[94895.0,0.1502247],[94892.0,0.210765],[94872.0,0.1]],[[94923.0,0.26040706],[94925.0,0.210694],[94927.0,0.210688],[94931.0,0.210681],[94936.0,0.210668]]]
["bitfinex","BTCUSD",1738588737612,[[94866.0,0.00047712],[94859.0,0.00022428],[94843.0,0.0777],[94837.0,0.257886],[94821.0,0.210923]],[[94867.0,0.26050106],[94869.0,0.210818],[94871.0,0.210814],[94873.0,0.0784],[94876.0,0.35976517]]]
["bitfinex","BTCUSD",1738588797235,[[94795.0,0.159235],[94789.0,0.210994],[94788.0,0.0821],[94784.0,0.211004]],[[94802.0,0.158224],[94805.0,0.15],[94806.0,0.13070963],[94808.0,0.210953],[94810.0,0.22416257]]]
["bitfinex","BTCUSD",1738588830606,[[94800.0,0.0831],[94799.0,0.1],[94768.0,0.0238791],[94761.0,0.3262],[94756.0,0.536]],[[94816.0,4.99985713],[94821.0,0.10238506],[94822.0,0.2394155],[94898.0,0.05223383],[96515.0,0.00126005]]]
["bitfinex","BTCUSD",1738588860813,[[94796.0,0.00022449],[94776.0,0.00022491],[94763.0,0.158289],[94761.0,0.211057],[94758.0,0.211062]],[[94797.0,0.92572809],[94800.0,0.210972],[94801.0,0.21097],[94804.0,0.210962],[94810.0,0.4348609]]]
["bitfinex","BTCUSD",1738588928617,[[94815.0,0.94976649],[94813.0,0.19197967],[94811.0,0.210943],[94803.0,0.1],[94795.0,0.01]],[[94816.0,1.63421474],[94817.0,0.0776],[94821.0,0.0001069],[94841.0,0.21088],[94860.0,0.2239119]]]
["bitfinex","BTCUSD",1738588959588,[[94805.0,9.5e-05],[94800.0,0.00022449],[94791.0,0.00022449],[94776.0,0.2112477],[94771.0,0.15]],[[94806.0,0.25834939],[94814.0,0.0817],[94815.0,0.03112261],[94830.0,0.023],[94838.0,0.210887]]]
["bitfinex","BTCUSD",1738589028038,[[94695.0,0.00014325],[94691.0,0.0002],[94688.0,0.0140964],[94671.0,0.0002],[94664.0,0.238254]],[[94696.0,0.44157258],[94698.0,0.31270663],[94699.0,0.02332413],[94700.0,0.211194],[94710.0,0.14964834]]]
["bitfinex","BTCUSD",1738589062109,[[94600.0,0.01052309],[94591.0,0.0002],[94584.0,0.211452],[94580.0,0.211459],[94578.0,0.0778]],[[94601.0,0.28590481],[94603.0,0.211411],[94605.0,0.211407],[94608.0,0.2114],[94611.0,0.15]]]
["bitfinex","BTCUSD",1738589101983,[[94648.0,0.01089033],[94637.0,0.15872512],[94635.0,0.211337],[94630.0,0.211347],[94628.0,0.083]],[[94649.0,9.22097226],[94651.0,0.211303],[94653.0,0.2113],[94656.0,0.029158],[94659.0,0.211284]]]
["bitfinex","BTCUSD",1738589160084,[[94596.0,0.00480351],[94595.0,0.02224988],[94591.0,0.0475],[94588.0,0.0792],[94586.0,0.1]],[[94619.0,0.15],[94620.0,0.10238506],[94623.0,0.001],[94625.0,0.023],[94626.0,0.02619835]]]
["bitfinex","BTCUSD",1738589190833,[[94531.0,9.1e-07],[94501.0,0.0140964],[94500.0,0.0002647],[94490.0,0.158746],[94484.0,0.211673]],[[94532.0,9.48086536],[94534.0,0.0494],[94535.0,0.211563],[94536.0,0.21156],[94541.0,0.24477503]]]
["bitfinex","BTCUSD",1738589219931,[[94483.0,0.1246],[94479.0,0.1],[94474.0,0.211696],[94464.0,0.02],[94458.0,0.03162166]],[[94502.0,9.001],[94506.0,0.03131128],[94507.0,0.211626],[94786.0,1.05590917],[94815.0,0.4]]]
["bitfinex","BTCUSD",1738589282169,[[94436.0,0.00036814],[94431.0,0.0006],[94425.0,0.158855],[94408.0,0.1017409],[94406.0,0.00022491]],[[94437.0,0.158836],[94439.0,3.98254234],[94440.0,0.211775],[94441.0,0.211772],[94450.0,0.22529682]]]
["bitfinex","BTCUSD",1738589323191,[[94408.0,0.00581888],[94403.0,0.158892],[94402.0,0.219859],[94400.0,0.05028],[94395.0,0.211873]],[[94415.0,0.158873],[94419.0,0.00158371],[94420.0,0.211819],[94428.0,0.02813384],[94430.0,0.15029682]]]
["bitfinex","BTCUSD",1738589389717,[[94351.0,0.00090123],[94342.0,0.0775],[94341.0,0.0493],[94331.0,0.0002],[94327.0,0.1]],[[94352.0,9.0],[94353.0,0.158977],[94354.0,0.23602213],[94361.0,0.211952],[94374.0,0.03103458]]]
["bitfinex","BTCUSD",1738589420977,[[94465.0,0.5293],[94464.0,0.21138506],[94463.0,0.158791],[94459.0,0.1],[94458.0,0.212732]],[[94467.0,0.0001071],[94468.0,0.02176944],[94476.0,0.0795],[94484.0,0.158757],[94487.0,0.21167]]]
["bitfinex","BTCUSD",1738589447016,[[94524.0,0.720659],[94517.0,0.3116],[94510.0,0.1],[94502.0,0.01],[94501.0,0.10546085]],[[94529.0,0.0002],[94533.0,0.158674],[94537.0,0.211558],[94544.0,0.15],[94549.0,0.211732]]]
["bitfinex","BTCUSD",1738589509884,[[94501.0,7e-08],[94483.0,0.1],[94482.0,0.311679],[94477.0,0.21169],[94403.0,0.05274571]],[[94503.0,0.158725],[94504.0,0.211632],[94507.0,0.211624],[94511.0,0.22538248],[94512.0,0.211615]]]
["bitfinex","BTCUSD",1738589538562,[[94560.0,0.001],[94557.0,0.010535],[94550.0,0.15912187],[94549.0,0.21153],[94543.0,0.211541]],[[94561.0,0.158627],[94569.0,0.0767],[94574.0,0.211476],[94580.0,0.22538248],[94581.0,0.15]]]
["bitfinex","BTCUSD",1738589608037,[[94604.0,0.00140571],[94603.0,0.107],[94600.0,0.158562],[94594.0,0.311427],[94581.0,0.0763]],[[94630.0,0.11869199],[94631.0,0.211349],[94640.0,0.15],[94650.0,0.22486343],[94663.0,0.4226608]]]
["bitfinex","BTCUSD",1738589628671,[[94648.0,1.60829288],[94646.0,0.221312],[94645.0,0.211314],[94642.0,0.02196],[94638.0,0.02505348]],[[94649.0,5.29599341],[94655.0,0.000107],[94658.0,0.0001069],[94669.0,0.0002],[94672.0,7e-05]]]
["bitfinex","BTCUSD",1738589662209,[[94706.0,1.13871906],[94704.0,0.211182],[94702.0,0.211186],[94699.0,0.211194],[94694.0,0.01156]],[[94707.0,0.04557758],[94744.0,0.0001068],[94745.0,0.04190609],[94750.0,0.2],[94772.0,0.01]]]
["bitfinex","BTCUSD",1738589729443,[[94749.0,0.773163],[94746.0,0.211088],[94745.0,0.1],[94744.0,0.211094],[94741.0,0.1]],[[94750.0,0.17665307],[94761.0,0.0762],[94764.0,0.203288],[94765.0,0.03599256],[94770.0,0.211039]]]
["bitfinex","BTCUSD",1738589762706,[[94733.0,0.00022449],[94731.0,0.1],[94728.0,0.158347],[94725.0,0.211136],[94722.0,0.211143]],[[94735.0,0.158336],[94736.0,0.03168405],[94739.0,0.211107],[94741.0,0.211103],[94746.0,0.211091]]]
["bitfinex","BTCUSD",1738589829231,[[94757.0,0.00014307],[94746.0,0.1],[94735.0,0.00022449],[94720.0,0.1],[94712.0,0.15]],[[94758.0,0.38604649],[94760.0,0.21106],[94762.0,0.211056],[94765.0,0.211049],[94766.0,0.049]]]
["bitfinex","BTCUSD",1738589850136,[[94798.0,0.1],[94790.0,0.158244],[94787.0,0.210999],[94783.0,0.211006],[94775.0,0.311024]],[[94799.0,0.15837199],[94802.0,0.210967],[94803.0,0.210963],[94806.0,0.03923763],[94811.0,0.210945]]]
["bitfinex","BTCUSD",1738589878278,[[94794.0,0.1],[94783.0,0.158256],[94780.0,0.211013],[94777.0,0.211021],[94769.0,0.311039]],[[94795.0,0.139236],[94797.0,0.210978],[94798.0,0.02481],[94799.0,0.210974],[94805.0,0.21096]]]
["bitfinex","BTCUSD",1738589940616,[[94762.0,0.102],[94761.0,0.211056],[94758.0,7.038e-05],[94748.0,0.07994785],[94745.0,0.1]],[[94770.0,0.000107],[94775.0,0.211026],[94783.0,0.03250182],[94789.0,0.4786],[94795.0,0.210981]]]
["bitfinex","BTCUSD",1738589968870,[[94852.0,0.1],[94824.0,0.210914],[94815.0,0.210936],[94807.0,0.2429],[94793.0,0.04601417]],[[94853.0,0.158246],[94854.0,0.210852],[94860.0,0.14922418],[94863.0,0.210831],[94865.0,0.231907]]]
["bitfinex","BTCUSD",1738590044513,[[94921.0,0.4713],[94920.0,0.1],[94900.0,0.210747],[94886.0,0.1],[94882.0,0.210787]],[[94922.0,0.26040906],[94924.0,0.210695],[94925.0,4.96224974],[94926.0,0.286592],[94927.0,0.02498041]]]
["bitfinex","BTCUSD",1738590062231,[[94874.0,0.42327654],[94867.0,0.00022449],[94864.0,0.1],[94847.0,0.158148],[94845.0,0.21087]],[[94875.0,0.93308706],[94877.0,0.2108],[94878.0,0.23566871],[94883.0,0.210786],[94888.0,0.210775]]]
["bitfinex","BTCUSD",1738590104435,[[95000.0,0.95659906],[94998.0,0.210529],[94997.0,0.2],[94995.0,0.210536],[94993.0,0.21054]],[[95001.0,0.00014287],[95014.0,0.076],[95020.0,0.0001069],[95038.0,0.157832],[95046.0,0.210425]]]
["bitfinex","BTCUSD",1738590177511,[[95039.0,0.157829],[95036.0,0.210446],[95035.0,0.3206],[95034.0,0.210448],[95026.0,0.1296]],[[95040.0,0.10238506],[95048.0,0.01952119],[95052.0,0.157809],[95055.0,0.210405],[95059.0,0.210397]]]
["bitfinex","BTCUSD",1738590198107,[[95078.0,0.106],[95077.0,0.2106],[95068.0,0.0761],[94969.0,0.4],[94555.0,50.0]],[[95079.0,0.12277162],[95084.0,0.157756],[95086.0,0.210336],[95090.0,0.22276888],[95096.0,0.210314]]]
["bitfinex","BTCUSD",1738590227944,[[95181.0,1.05828906],[95179.0,0.210128],[95178.0,0.2106],[95177.0,0.210132],[95172.0,0.01]],[[95182.0,6.48860773],[95189.0,0.0002],[95203.0,0.0140964],[95204.0,0.0819],[95214.0,0.0492]]]
["bitfinex","BTCUSD",1738590296433,[[95291.0,0.157412],[95285.0,0.309895],[95275.0,0.209918],[95274.0,0.00047492],[95271.0,0.04902428]],[[95299.0,0.10238506],[95300.0,0.2222205],[95303.0,0.157393],[95305.0,0.209853],[95308.0,0.10433353]]]
["bitfinex","BTCUSD",1738590323745,[[95299.0,0.157397],[95287.0,0.209892],[95286.0,0.15],[95284.0,0.0796],[95265.0,0.01]],[[95304.0,0.13011202],[95307.0,0.157387],[95308.0,0.00014242],[95315.0,7e-05],[95340.0,0.377594]]]
["bitfinex","BTCUSD",1738590359746,[[95215.0,0.00036723],[95200.0,0.045],[95197.0,0.1577917],[95191.0,0.2564267],[95178.0,0.02839948]],[[95216.0,0.26862551],[95219.0,0.210042],[95221.0,0.210038],[95225.0,0.210029],[95291.0,0.099]]]
["bitfinex","BTCUSD",1738590410612,[[95201.0,1.26173085],[95200.0,0.00010326],[95198.0,0.210086],[95197.0,0.0002247],[95196.0,0.210092]],[[95202.0,0.002107],[95218.0,0.157534],[95224.0,0.252036],[95229.0,0.210022],[95230.0,0.2222205]]]
["bitfinex","BTCUSD",1738590438253,[[95312.0,0.0456],[95295.0,0.329],[95292.0,0.04194836],[95283.0,0.1],[95269.0,0.01]],[[95319.0,0.209823],[95328.0,0.10238506],[95330.0,0.22177159],[95338.0,0.232781],[95344.0,0.0001071]]]
["bitfinex","BTCUSD",1738590501101,[[95149.0,0.00222428],[95145.0,0.15787649],[95132.0,0.210233],[95123.0,0.04329385],[95063.0,0.0143211]],[[95150.0,0.02638491],[95153.0,0.210188],[95157.0,0.210179],[95160.0,0.14820774],[95166.0,0.210159]]]
["bitfinex","BTCUSD",1738590532241,[[95182.0,0.157591],[95180.0,0.157596],[95179.0,0.005],[95178.0,0.25943],[95147.0,0.02016]],[[95190.0,0.367687],[95194.0,0.210099],[95197.0,0.14595002],[95200.0,0.35829174],[95271.0,0.05270004]]]
["bitfinex","BTCUSD",1738590600762,[[95107.0,0.1],[95100.0,0.15],[95099.0,0.31269106],[95087.0,0.01],[95086.0,0.01]],[[95128.0,0.35187416],[95130.0,0.14820774],[95140.0,0.290417],[95147.0,0.0001072],[95166.0,0.325241]]]
["bitfinex","BTCUSD",1738590619019,[[95038.0,0.00474426],[95035.0,0.00070119],[95030.0,0.210459],[95016.0,0.210488],[95015.0,0.15]],[[95055.0,0.210404],[95056.0,0.023],[95057.0,0.10238506],[95058.0,0.023],[95070.0,0.37293561]]]
["bitfinex","BTCUSD",1738590651163,[[95053.0,0.0009829],[95046.0,1.05250971],[95013.0,0.157872],[95010.0,0.0794],[95007.0,0.1]],[[95054.0,0.50819006],[95056.0,0.210403],[95058.0,0.210397],[95061.0,0.24627029],[95072.0,0.01]]]
["bitfinex","BTCUSD",1738590724065,[[94891.0,1.05270971],[94876.0,0.0140964],[94873.0,0.1231],[94871.0,0.0002],[94859.0,0.210838]],[[94892.0,0.41034906],[94894.0,0.210763],[94895.0,0.210759],[94899.0,0.210752],[94901.0,0.22345902]]]
["bitfinex","BTCUSD",1738590745641,[[94901.0,1.05350971],[94890.0,0.0754],[94885.0,0.0476],[94883.0,0.210785],[94864.0,0.04366707]],[[94902.0,0.158057],[94904.0,0.21074],[94906.0,0.210736],[94913.0,0.210719],[94920.0,0.42345902]]]
["bitfinex","BTCUSD",1738590826878,[[94901.0,1.05298478],[94872.0,0.075],[94864.0,0.0456],[94809.0,0.536],[94807.0,0.3262]],[[94902.0,0.82341115],[94904.0,0.210741],[94905.0,0.210737],[94908.0,0.21073],[94911.0,0.14901721]]]
["bitfinex","BTCUSD",1738590846619,[[94865.0,1.1806342],[94860.0,0.210836],[94851.0,0.00036733],[94843.0,0.01],[94821.0,0.023]],[[94875.0,0.210805],[94876.0,0.210801],[94880.0,0.16669607],[94895.0,0.210759],[94952.0,0.0520168]]]
["bitfinex","BTCUSD",1738590882507,[[94886.0,0.02334062],[94885.0,1.05250971],[94877.0,0.210799],[94867.0,0.04236563],[94860.0,0.15]],[[94901.0,0.210745],[94902.0,0.0001069],[94910.0,0.14901721],[94917.0,0.15],[94943.0,0.8719]]]
["bitfinex","BTCUSD",1738590967505,[[94782.0,1.07751651],[94771.0,0.0002],[94770.0,0.237677],[94769.0,0.0498],[94767.0,0.211042]],[[94783.0,0.19516078],[94785.0,0.211005],[94787.0,0.211001],[94791.0,0.21099],[94792.0,0.14901721]]]
["bitfinex","BTCUSD",1738590982511,[[94792.0,1.06308453],[94788.0,0.210995],[94783.0,0.0829],[94776.0,0.211022],[94565.0,0.00012096]],[[94802.0,0.18581114],[94810.0,0.210949],[94837.0,0.01],[94876.0,0.05245138],[94994.0,0.1]]]
["bitfinex","BTCUSD",1738591068265,[[94794.0,1.13015258],[94784.0,0.0483],[94783.0,0.00022491],[94777.0,0.158265],[94772.0,0.158274]],[[94795.0,0.139236],[94797.0,0.210978],[94799.0,0.210974],[94800.0,0.210971],[94804.0,0.14901721]]]
["bitfinex","BTCUSD",1738591105175,[[94794.0,1.05287728],[94792.0,0.00022491],[94785.0,0.083],[94783.0,0.00022491],[94771.0,0.1002]],[[94795.0,0.158236],[94797.0,0.210978],[94799.0,0.210974],[94804.0,0.14901721],[94821.0,0.000107]]]
["bitfinex","BTCUSD",1738591129229,[[94751.0,1.05770971],[94738.0,0.0752],[94724.0,0.211139],[94715.0,0.01]],[[94752.0,0.139308],[94754.0,0.211073],[94757.0,0.211066],[94758.0,0.03165462],[94760.0,0.21106]]]
["bitfinex","BTCUSD",1738591207437,[[94662.0,0.102],[94659.0,0.158462],[94657.0,0.256789],[94656.0,0.10238506],[94654.0,0.211295]],[[94670.0,0.158445],[94681.0,0.000107],[94684.0,0.15],[94685.0,0.10238506],[94686.0,0.02746501]]]
["bitfinex","BTCUSD",1738591228123,[[94636.0,0.00627262],[94631.0,0.0002],[94610.0,0.0476],[94607.0,0.0832],[94599.0,0.158563]],[[94637.0,0.41388506],[94639.0,0.211331],[94641.0,0.211326],[94643.0,0.0804],[94646.0,0.23830093]]]
["bitfinex","BTCUSD",1738591259218,[[94531.0,0.0002],[94516.0,0.0002247],[94502.0,0.0806],[94501.0,0.0145331],[94494.0,0.211652]],[[94532.0,0.41300336],[94534.0,0.211565],[94535.0,0.211562],[94539.0,0.211554],[94541.0,0.2999546]]]
["bitfinex","BTCUSD",1738591342580,[[94353.0,0.158977],[94352.0,0.211972],[94351.0,0.10356138],[94345.0,0.0458],[94344.0,0.211989]],[[94363.0,0.15],[94364.0,0.05041694],[94367.0,0.158954],[94370.0,0.211933],[94377.0,0.001]]]
["bitfinex","BTCUSD",1738591352374,[[94351.0,0.50298336],[94350.0,0.02861432],[94348.0,0.21198],[94347.0,0.179],[94346.0,0.211983]],[[94352.0,1e-06],[94377.0,0.03112427],[94395.0,0.03096603],[94404.0,0.211855],[94417.0,0.0807]]]
["bitfinex","BTCUSD",1738591420106,[[94191.0,0.0002],[94189.0,0.0045454],[94164.0,0.00545445],[94162.0,0.04650921],[94157.0,0.21241]],[[94201.0,0.30049892],[94202.0,0.159233],[94203.0,0.212308],[94205.0,0.01325418],[94206.0,0.212302]]]
["bitfinex","BTCUSD",1738591438501,[[94131.0,0.05529801],[94130.0,0.159352],[94129.0,0.288173],[94126.0,0.21248],[94121.0,0.21249]],[[94132.0,0.09111987],[94139.0,0.03083758],[94144.0,0.00047855],[94160.0,0.22616357],[94191.0,0.02]]]
["bitfinex","BTCUSD",1738591464748,[[94321.0,0.10229306],[94320.0,0.689141],[94319.0,0.212045],[94316.0,0.212051],[94309.0,0.0474]],[[94322.0,0.00014352],[94349.0,0.0002],[94352.0,0.003107],[94378.0,0.0001072],[94388.0,0.04823679]]]
["bitfinex","BTCUSD",1738591531707,[[94191.0,0.00034348],[94188.0,0.212341],[94181.0,0.0002247],[94174.0,0.0822],[94173.0,0.0478]],[[94219.0,0.15],[94220.0,0.22675418],[94226.0,0.212255],[94227.0,0.10238506],[94235.0,0.01332]]]
["bitfinex","BTCUSD",1738591552537,[[94156.0,0.00028325],[94151.0,0.0002],[94141.0,0.0002247],[94131.0,0.0002],[94096.0,0.04221906]],[[94157.0,0.3392668],[94158.0,0.159307],[94159.0,0.212407],[94162.0,0.2124],[94165.0,0.01614518]]]
["bitfinex","BTCUSD",1738591615808,[[94336.0,0.63240506],[94331.0,0.212017],[94329.0,0.00214334],[94316.0,0.212051],[94312.0,0.01]],[[94356.0,0.158972],[94378.0,0.0001072],[94379.0,0.24167479],[94392.0,0.317825],[94397.0,0.0473]]]
["bitfinex","BTCUSD",1738591640198,[[94309.0,1e-08],[94259.0,0.00022449],[94257.0,0.15],[94244.0,0.212213],[94235.0,0.01]],[[94310.0,0.47839209],[94312.0,0.212063],[94314.0,0.212058],[94317.0,0.212051],[94320.0,0.39862896]]]
["bitfinex","BTCUSD",1738591659821,[[94207.0,0.159223],[94202.0,0.10238506],[94199.0,0.00506692],[94194.0,0.212327],[94191.0,0.0012]],[[94223.0,0.159197],[94226.0,0.212256],[94229.0,0.212249],[94240.0,0.34942896],[94243.0,0.212218]]]
["bitfinex","BTCUSD",1738591724386,[[94148.0,0.212431],[94147.0,0.10238506],[94145.0,0.03146853],[94134.0,0.0489],[94132.0,0.15]],[[94178.0,0.03119531],[94179.0,0.10238506],[94180.0,0.22719772],[94193.0,0.023],[94199.0,0.00014345]]]
["bitfinex","BTCUSD",1738591744166,[[94188.0,0.0310008],[94180.0,0.15]],[[94215.0,0.0001072],[94216.0,0.0001071],[94247.0,0.01],[94250.0,0.222202],[94259.0,0.318272]]]
["bitfinex","BTCUSD",1738591810988,[[94320.0,0.309033],[94317.0,0.21205],[94316.0,0.10238506],[94313.0,0.212059],[94312.0,0.02387315]],[[94321.0,0.001],[94344.0,0.000107],[94349.0,0.0002],[94355.0,0.0785],[94360.0,0.22661519]]]
["bitfinex","BTCUSD",1738591837656,[[94356.0,0.52991],[94322.0,0.15]],[[94357.0,0.40990524],[94360.0,0.211954],[94361.0,0.211953],[94366.0,0.211942],[94370.0,0.22661519]]]
["bitfinex","BTCUSD",1738591887326,[[94299.0,0.212091],[94295.0,0.00036804],[94293.0,0.212103],[94283.0,0.17115638],[94282.0,0.212128]],[[94315.0,0.023],[94316.0,0.159041],[94323.0,0.212039],[94330.0,0.212021],[94331.0,0.023]]]
["bitfinex","BTCUSD",1738591919781,[[94463.0,0.158792],[94461.0,0.211726],[94459.0,0.211731],[94439.0,0.15],[94438.0,0.53145]],[[94464.0,0.00014314],[94469.0,0.0002],[94475.0,0.000107],[94484.0,0.211677],[94491.0,0.02099056]]]
["bitfinex","BTCUSD",1738591947674,[[94688.0,0.52805],[94654.0,0.0383763],[94645.0,0.03079259],[94631.0,0.0479],[94624.0,0.0769]],[[94690.0,0.26070328],[94691.0,0.211214],[94694.0,0.211207],[94696.0,0.211203],[94699.0,0.01]]]
["bitfinex","BTCUSD",1738592003960,[[94485.0,0.211673],[94469.0,0.211709],[94468.0,0.10238506],[94467.0,0.15]],[[94494.0,0.00014256],[94505.0,0.3286],[94515.0,0.211608],[94518.0,0.2116],[94526.0,0.15]]]
["bitfinex","BTCUSD",1738592028668,[[94463.0,0.158792],[94460.0,0.211728],[94454.0,0.00014314],[94438.0,0.15],[94420.0,0.0908]],[[94468.0,0.10238506],[94469.0,0.023],[94471.0,0.211707],[94478.0,0.0001071],[94498.0,0.361644]]]
["bitfinex","BTCUSD",1738592047444,[[94548.0,0.002],[94526.0,0.15],[94518.0,0.17848506],[94517.0,0.2116],[94455.0,0.41376]],[[94549.0,0.0001426],[94557.0,0.023],[94558.0,0.211512],[94563.0,0.2115],[94564.0,0.023]]]
["bitfinex","BTCUSD",1738592114033,[[94475.0,0.0802],[94474.0,0.01574778],[94471.0,0.0459],[94460.0,0.317592]],[[94520.0,0.31282728],[94524.0,0.0769]]]
["bitfinex","BTCUSD",1738592148861,[[94742.0,0.158323],[94722.0,0.422288],[94721.0,0.15],[94720.0,0.10238506],[94718.0,0.211153]],[[94749.0,0.0002],[94750.0,0.158311],[94751.0,0.21108],[94760.0,0.31282728],[94765.0,0.29315]]]
["bitfinex","BTCUSD",1738592159855,[[94733.0,0.01986425],[94716.0,0.03860261],[94715.0,0.15],[94714.0,0.211161],[94710.0,0.03088755]],[[94734.0,0.24172306],[94736.0,0.211114],[94739.0,0.211106],[94760.0,0.31282728],[94781.0,0.427822]]]
["bitfinex","BTCUSD",1738592226646,[[94747.0,0.00047601],[94738.0,0.211106],[94737.0,0.00022407],[94733.0,0.00022428],[94732.0,0.211121]],[[94748.0,0.12538506],[94753.0,0.211076],[94757.0,0.211068],[94760.0,0.31135187],[94763.0,0.01]]]
["bitfinex","BTCUSD",1738592245586,[[94759.0,0.001],[94732.0,0.211121],[94708.0,0.0466],[94706.0,0.0752],[94700.0,0.316789]],[[94760.0,0.12538506],[94761.0,0.158294],[94762.0,0.211056],[94769.0,0.211039],[94770.0,0.31135187]]]
["bitfinex","BTCUSD",1738592310777,[[94638.0,0.15],[94622.0,0.01],[94621.0,0.422739],[94618.0,0.01],[94604.0,0.1]],[[94681.0,0.023],[94682.0,0.10238506],[94683.0,0.023],[94688.0,0.211222],[94690.0,0.00014267]]]
["bitfinex","BTCUSD",1738592336522,[[94605.0,0.308553],[94603.0,0.211408],[94601.0,0.211412],[94597.0,0.211421],[94591.0,0.0453]],[[94606.0,0.00314246],[94649.0,0.1092583],[94660.0,0.2026221],[94675.0,0.316875],[94680.0,0.2126221]]]
["bitfinex","BTCUSD",1738592355998,[[94510.0,0.04676552],[94494.0,0.211651],[94486.0,0.21167],[94478.0,0.0470247],[94476.0,0.0814]],[[94511.0,0.28409606],[94514.0,0.21161],[94516.0,0.211604],[94519.0,0.211599],[94520.0,0.31223112]]]
["bitfinex","BTCUSD",1738592424133,[[94425.0,0.158855],[94424.0,0.211809],[94419.0,0.00014328],[94417.0,0.211824],[94416.0,0.0002947]],[[94427.0,0.10238506],[94438.0,0.00973941],[94446.0,0.01417454],[94447.0,0.26026],[94450.0,0.361753]]]
["bitfinex","BTCUSD",1738592452057,[[94352.0,0.00047781],[94351.0,0.0002],[94342.0,0.211994],[94335.0,0.21201],[94331.0,0.0002]],[[94353.0,0.10238506],[94355.0,0.158974],[94356.0,0.0507001],[94357.0,0.22171177],[94359.0,0.003]]]
["bitfinex","BTCUSD",1738592511148,[[94291.0,0.16050612],[94289.0,0.212112],[94288.0,7e-05],[94287.0,0.212116],[94279.0,0.212135]],[[94292.0,0.14355026],[94299.0,0.01626562],[94301.0,0.159065],[94304.0,0.023],[94307.0,0.212073]]]
["bitfinex","BTCUSD",1738592538042,[[94254.0,0.21333792],[94252.0,0.212195],[94249.0,0.212201],[94247.0,0.0775],[94245.0,0.212212]],[[94255.0,0.00047505],[94256.0,0.09347191],[94290.0,0.23333955],[94291.0,0.01298289],[94299.0,0.15]]]
["bitfinex","BTCUSD",1738592558168,[[94369.0,0.158949],[94367.0,0.211937],[94362.0,0.211949],[94350.0,0.00014254],[94343.0,0.15]],[[94371.0,0.12538506],[94377.0,0.8377858],[94378.0,0.0001071],[94379.0,0.01655817],[94388.0,0.158919]]]
["bitfinex","BTCUSD",1738592627128,[[94491.0,0.00067773],[94478.0,0.211688],[94471.0,0.0002],[94467.0,0.211713],[94458.0,0.15]],[[94492.0,0.023],[94497.0,0.211647],[94502.0,0.0471],[94510.0,0.211618],[94517.0,0.15]]]
["bitfinex","BTCUSD",1738592653374,[[94553.0,0.158641],[94546.0,0.211537],[94542.0,0.003],[94535.0,0.00014306],[94527.0,0.15]],[[94554.0,0.00976007],[94562.0,0.3286],[94572.0,0.1711673],[94587.0,0.8619],[94592.0,0.01]]]
["bitfinex","BTCUSD",1738592706891,[[94499.0,0.10238506],[94498.0,0.163733],[94497.0,0.211645],[94495.0,0.21165],[94491.0,0.211658]],[[94500.0,0.000143],[94537.0,0.195],[94550.0,0.211529],[94552.0,0.01198684],[94560.0,0.31330693]]]
["bitfinex","BTCUSD",1738592740412,[[94556.0,0.00137651],[94551.0,0.00022449],[94523.0,0.01],[94518.0,0.1],[94453.0,0.4]],[[94583.0,0.023],[94584.0,0.10238506],[94586.0,0.07734307],[94588.0,0.3286],[94589.0,0.000307]]]
["bitfinex","BTCUSD",1738592760693,[[94579.0,0.0814],[94576.0,0.15],[94575.0,0.317208],[94570.0,0.422963],[94561.0,0.01]],[[94620.0,0.19500455],[94648.0,0.01]]]
["bitfinex","BTCUSD",1738592827449,[[94565.0,0.53830606],[94564.0,0.01117341],[94563.0,0.211498],[94562.0,0.01],[94561.0,0.211503]],[[94566.0,1.2e-07],[94589.0,0.0001069],[94609.0,0.0002],[94616.0,0.158536],[94618.0,0.2114829]]]
["bitfinex","BTCUSD",1738592855988,[[94635.0,0.00022449],[94627.0,0.211355],[94617.0,0.21160128],[94601.0,0.31712],[94548.0,0.14416104]],[[94663.0,0.15],[94664.0,0.10238506],[94678.0,0.01],[94680.0,0.31190405],[94683.0,0.03072804]]]
["bitfinex","BTCUSD",1738592915322,[[94700.0,0.158394],[94692.0,0.002],[94686.0,0.211222],[94682.0,0.00036726],[94672.0,0.211254]],[[94709.0,0.01156972],[94713.0,0.0001069],[94716.0,0.211158],[94719.0,0.211151],[94730.0,0.2323]]]
["bitfinex","BTCUSD",1738592943165,[[94551.0,0.0002],[94550.0,0.158645],[94527.0,0.01107768],[94521.0,0.0763],[94477.0,0.01652594]],[[94574.0,0.15],[94575.0,0.158604],[94577.0,0.01],[94584.0,0.211452],[94585.0,0.01]]]
["bitfinex","BTCUSD",1738592979949,[[94660.0,0.00047651],[94650.0,0.15],[94649.0,0.211305],[94640.0,0.0814],[94634.0,0.0455]],[[94677.0,0.158433],[94689.0,0.023],[94691.0,0.10238506],[94708.0,0.15],[94710.0,0.32178003]]]
["bitfinex","BTCUSD",1738593031537,[[94431.0,0.0002],[94396.0,0.00022512],[94373.0,0.0825],[94337.0,0.536]],[[94437.0,0.308836],[94439.0,0.01],[94450.0,0.221752],[94452.0,0.20608506]]]
["bitfinex","BTCUSD",1738593057625,[[94552.0,0.158642],[94550.0,0.211527],[94540.0,0.211548],[94537.0,0.0496],[94531.0,0.01]],[[94553.0,0.0051073],[94582.0,0.173],[94588.0,0.023],[94600.0,0.31208263],[94601.0,0.211416]]]
["bitfinex","BTCUSD",1738593077076,[[94726.0,0.15],[94725.0,0.211137],[94724.0,0.211139],[94723.0,0.10378894],[94714.0,0.15]],[[94759.0,0.10238506],[94760.0,0.00024973],[94764.0,0.0001069],[94770.0,0.211038],[94773.0,0.211031]]]
["bitfinex","BTCUSD",1738593141845,[[95460.0,0.40951806],[95457.0,0.209516]],[[95537.0,0.209345]]]
["bitfinex","BTCUSD",1738593168971,[[95371.0,0.00067546],[95370.0,0.00022386]],[[95372.0,0.10238506],[95373.0,0.157278],[95375.0,0.2097],[95379.0,0.209691],[95382.0,0.209684]]]
["bitfinex","BTCUSD",1738593225841,[[96145.0,0.62243506],[96128.0,0.01],[96123.0,0.312097],[96120.0,0.01],[96101.0,0.05198245]],[[96226.0,0.207845],[96235.0,0.0685],[96243.0,0.207808],[96255.0,0.01065285],[96290.0,0.3131013]]]
["bitfinex","BTCUSD",1738593252511,[[96149.0,0.00014209],[96109.0,0.15],[96089.0,0.01],[96071.0,0.05174517],[96070.0,0.00984169]],[[96170.0,0.3131013],[96204.0,0.01],[96220.0,0.01],[96238.0,0.0932],[96256.0,0.0527625]]]
["bitfinex","BTCUSD",1738593277205,[[96104.0,0.30608],[96101.0,0.208112],[96098.0,0.208119],[96096.0,0.25238506],[96093.0,0.20813]],[[96105.0,0.000106],[96133.0,0.06010805],[96173.0,0.08],[96185.0,0.01],[96194.0,0.041599]]]
["bitfinex","BTCUSD",1738593335754,[[95536.0,0.0772],[95534.0,0.0473],[95531.0,0.0002],[95524.0,0.15],[95504.0,0.4]],[[95592.0,0.10238506],[95606.0,0.01],[95612.0,0.20918],[95613.0,0.15],[95630.0,0.41220552]]]
["bitfinex","BTCUSD",1738593360301,[[95763.0,0.66462479],[95760.0,0.208853],[95757.0,0.208859],[95753.0,0.20887],[95741.0,0.15]],[[95764.0,0.00774311],[95773.0,0.00014213],[95774.0,0.0001071],[95789.0,0.0002],[95809.0,0.0002]]]
["bitfinex","BTCUSD",1738593416339,[[95837.0,0.156515],[95835.0,0.208691],[95832.0,0.208696],[95828.0,0.208705],[95815.0,0.208734]],[[95838.0,0.00047537],[95866.0,0.0001072],[95894.0,0.0816],[95901.0,0.0491],[95910.0,0.34277751]]]
["bitfinex","BTCUSD",1738593441060,[[95598.0,0.209208],[95589.0,0.209228],[95581.0,0.4],[95564.0,0.0493],[95560.0,0.00022512]],[[95633.0,0.25923406],[95636.0,0.209127],[95660.0,0.209074]]]
["bitfinex","BTCUSD",1738593464063,[[95675.0,0.10252761],[95640.0,0.15],[95633.0,0.02],[95628.0,0.0494],[95604.0,0.1527461]],[[95740.0,0.01]]]
["bitfinex","BTCUSD",1738593515774,[[95964.0,0.00014239],[95940.0,0.15],[95927.0,0.0456]],[[96040.0,0.34277751]]]
["bitfinex","BTCUSD",1738593546911,[[96279.0,0.51932],[96270.0,0.207747],[96237.0,0.01],[96200.0,1.039493],[96197.0,0.1]],[[96317.0,0.207647],[96320.0,0.02047311],[96329.0,0.0786],[96332.0,0.0481],[96337.0,0.15]]]
["bitfinex","BTCUSD",1738593600442,[[96399.0,0.25238506]],[[96550.0,0.09073519],[96560.0,0.05163068],[96577.0,0.25],[96600.0,4.7005796]]]
["bitfinex","BTCUSD",1738593625383,[[96081.0,0.01464324],[96080.0,0.15634286],[96051.0,0.15],[96048.0,0.01022365],[96026.0,0.01]],[[96082.0,0.10238506],[96094.0,0.00934965],[96110.0,0.004],[96114.0,0.01],[96130.0,0.34277751]]]
["bitfinex","BTCUSD",1738593651172,[[96240.0,0.155859],[96236.0,0.20782],[96232.0,0.20783],[96223.0,0.207849],[96211.0,0.023]],[[96245.0,0.00014153],[96261.0,0.0484],[96262.0,0.155825],[96266.0,0.207757],[96270.0,0.207749]]]
["bitfinex","BTCUSD",1738593706693,[[96129.0,0.03126769],[96113.0,0.00022491],[96101.0,0.156085],[96092.0,0.208132],[96091.0,0.00022407]],[[96130.0,0.156038],[96139.0,0.10238506],[96151.0,0.0010393],[96167.0,0.15],[96168.0,0.02542207]]]
["bitfinex","BTCUSD",1738593733037,[[96267.0,0.155815],[96266.0,0.207757],[96263.0,0.207762],[96241.0,0.00138162],[96236.0,0.01160991]],[[96269.0,0.0002488],[96294.0,0.207699],[96314.0,0.00519043],[96320.0,0.33914319],[96323.0,0.01]]]
["bitfinex","BTCUSD",1738593764091,[[96202.0,0.00014195],[96200.0,0.155924],[96179.0,0.10238506],[96177.0,0.0145012],[96169.0,0.207965]],[[96212.0,0.10238506],[96227.0,0.002],[96230.0,0.207835],[96237.0,0.0831],[96246.0,0.357802]]]
["bitfinex","BTCUSD",1738593810754,[[96083.0,0.24900865],[96081.0,0.208157],[96078.0,0.208162],[96074.0,0.208171],[96071.0,0.0479]],[[96084.0,0.02530169],[96085.0,0.00014163],[96110.0,0.02313823],[96129.0,0.02900204],[96201.0,0.05210149]]]
["bitfinex","BTCUSD",1738593836886,[[96217.0,0.00014201],[96203.0,0.207892],[96182.0,0.0826],[96181.0,0.049],[96168.0,0.15]],[[96235.0,0.207824],[96236.0,0.10238506],[96243.0,0.00010271],[96244.0,0.03216064],[96249.0,0.15]]]
["bitfinex","BTCUSD",1738593895000,[[96171.0,0.155971],[96166.0,0.00022449],[96155.0,0.207997],[96146.0,0.0487],[96116.0,0.01]],[[96187.0,0.155946],[96197.0,0.10238506],[96216.0,0.01],[96219.0,0.15],[96227.0,0.01]]]
["bitfinex","BTCUSD",1738593919698,[[96039.0,0.0013843],[96032.0,0.00022449],[96028.0,0.208272],[96023.0,0.00011912],[96018.0,0.01022407]],[[96088.0,0.30143023],[96098.0,0.01],[96105.0,0.15],[96107.0,0.208101],[96120.0,0.10238506]]]
["bitfinex","BTCUSD",1738593945794,[[96057.0,0.0473],[96049.0,0.01],[96033.0,0.208259],[96024.0,0.20828],[96007.0,0.312476]],[[96075.0,0.15],[96087.0,0.10238506],[96110.0,0.30228801],[96111.0,0.01],[96113.0,0.208088]]]
["bitfinex","BTCUSD",1738594002437,[[95884.0,0.10238506],[95883.0,0.00022491],[95877.0,0.00138718],[95875.0,0.0002247],[95858.0,0.01]],[[95904.0,0.02519282],[95905.0,0.01607999],[95914.0,0.15],[95920.0,0.01539229],[95940.0,0.34176075]]]
["bitfinex","BTCUSD",1738594026645,[[95856.0,0.10238506],[95855.0,0.078],[95845.0,0.208669],[95843.0,0.15],[95832.0,0.04667]],[[95910.0,0.15],[95911.0,0.10238506],[95912.0,0.00214227],[95923.0,0.01091211],[95924.0,0.208499]]]
["bitfinex","BTCUSD",1738594081716,[[95989.0,0.15],[95988.0,0.10238506],[95987.0,0.0461],[95984.0,0.15022428],[95983.0,0.0772]],[[96060.0,0.34101028],[96063.0,0.01],[96067.0,0.06069095],[96068.0,4e-05],[96081.0,0.01]]]
["bitfinex","BTCUSD",1738594106018,[[95832.0,7e-05],[95813.0,0.0794],[95810.0,0.0494],[95809.0,0.15],[95796.0,0.4]],[[95869.0,0.15],[95870.0,0.3425588],[95873.0,0.15],[95884.0,0.023],[95885.0,0.01]]]
["bitfinex","BTCUSD",1738594132416,[[95778.0,0.40899706],[95776.0,0.20882],[95773.0,0.258525],[95769.0,0.208833],[95765.0,0.01]],[[95779.0,0.00994951],[95809.0,0.00651605],[95816.0,0.01605859],[95817.0,0.00138924],[95850.0,0.30446433]]]
["bitfinex","BTCUSD",1738594188467,[[96010.0,0.00138514],[96009.0,0.10238506],[95994.0,0.023],[95985.0,0.208364],[95970.0,0.15]],[[96027.0,0.01923803],[96029.0,0.15],[96032.0,0.01314425],[96047.0,0.208233],[96050.0,0.33528371]]]
["bitfinex","BTCUSD",1738594212788,[[95977.0,0.00014232],[95968.0,0.00022428],[95944.0,0.15138576],[95943.0,0.208456],[95932.0,0.01316997]],[[96004.0,0.10377]]]
["bitfinex","BTCUSD",1738594238792,[[95988.0,0.156267],[95973.0,0.023]],[[96010.0,0.09297329],[96015.0,0.15],[96017.0,0.0456]]]
["bitfinex","BTCUSD",1738594286420,[[95816.0,0.156548],[95810.0,0.023],[95809.0,0.10377304],[95808.0,0.023],[95785.0,0.01]],[[95833.0,0.15],[95834.0,0.15652],[95835.0,0.15],[95839.0,0.00014244],[95868.0,0.0828]]]
["bitfinex","BTCUSD",1738594318749,[[96074.0,0.78170228],[96071.0,0.208178],[96069.0,0.208182],[96054.0,0.15],[96047.0,0.20823]],[[96075.0,0.00024931],[96087.0,0.208144],[96090.0,0.20814],[96092.0,0.00011],[96104.0,0.0807]]]
["bitfinex","BTCUSD",1738594373537,[[95993.0,0.00069757],[95969.0,0.0454],[95968.0,0.0002247],[95948.0,0.208444],[95934.0,0.218475]],[[95994.0,0.306259],[95996.0,0.208342],[95999.0,0.208337],[96003.0,0.208328],[96017.0,0.208296]]]
["bitfinex","BTCUSD",1738594400924,[[95832.0,4.1e-07],[95827.0,0.0002247],[95801.0,0.00022491],[95800.0,0.0485],[95778.0,0.00022491]],[[95833.0,0.38031784],[95835.0,0.208692],[95837.0,0.208687],[95849.0,0.01],[95893.0,0.17628077]]]
["bitfinex","BTCUSD",1738594425744,[[95801.0,0.00036661],[95781.0,0.2685224],[95779.0,0.0765],[95775.0,0.0002247],[95765.0,0.01]],[[95803.0,0.01934371],[95806.0,0.208755],[95807.0,0.02515427],[95816.0,0.208733],[95819.0,0.01612454]]]
["bitfinex","BTCUSD",1738594479573,[[95632.0,0.0002],[95631.0,0.0002],[95627.0,0.156859],[95625.0,0.209149],[95612.0,0.209178]],[[95662.0,0.10238506],[95663.0,0.01144185],[95680.0,0.30551827],[95681.0,0.418056],[95684.0,0.01]]]
["bitfinex","BTCUSD",1738594506307,[[95775.0,0.00138849],[95774.0,0.52206],[95746.0,0.01],[95745.0,0.208887],[95744.0,0.0495]],[[95810.0,0.02476263],[95813.0,0.20874],[95829.0,0.0809],[95830.0,0.36191827]]]
["bitfinex","BTCUSD",1738594539138,[[95689.0,0.00014255],[95662.0,0.156801],[95652.0,0.00022407],[95646.0,0.0489],[95641.0,0.0812]],[[95691.0,0.156755],[95699.0,0.01102497]]]
["bitfinex","BTCUSD",1738594590688,[[95924.0,0.52125],[95869.0,0.208617],[95864.0,0.0491],[95859.0,0.01],[95856.0,0.01]],[[95925.0,0.16770471],[95927.0,0.208492],[95929.0,0.208488],[95933.0,0.20848],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1738594615984,[[96115.0,0.79691806],[96106.0,0.208103],[96083.0,0.0455]],[[96157.0,0.01625387],[96159.0,0.04561208],[96160.0,0.37144227]]]
["bitfinex","BTCUSD",1738594672462,[[96291.0,0.10326308],[96290.0,0.155778],[96289.0,0.294507],[96286.0,0.207712],[96281.0,0.01]],[[96292.0,0.001],[96339.0,0.0001068],[96350.0,0.0001068],[96369.0,0.0765],[96370.0,0.37133577]]]
["bitfinex","BTCUSD",1738594698185,[[96370.0,0.0783],[96369.0,0.0468],[96326.0,0.1]],[[96474.0,0.0775]]]
["bitfinex","BTCUSD",1738594723666,[[96589.0,0.207062],[96579.0,0.00127617],[96578.0,0.67324],[96574.0,0.03320413],[96548.0,0.02823107]],[[96609.0,0.04127722],[96632.0,0.041421],[96639.0,0.01],[96646.0,0.01],[96660.0,0.36776743]]]
["bitfinex","BTCUSD",1738594781089,[[96528.0,0.10238506],[96527.0,0.00137745],[96525.0,0.00047464],[96516.0,0.01],[96513.0,0.01]],[[96590.0,0.24738423],[96600.0,0.02099498],[96604.0,0.0001065],[96617.0,0.0764],[96631.0,0.0393]]]
["bitfinex","BTCUSD",1738594807306,[[96362.0,0.10376498],[96355.0,0.01479622],[96353.0,7e-05],[96347.0,0.006],[96330.0,0.01]],[[96364.0,0.15566],[96408.0,0.004],[96410.0,0.36747798],[96411.0,0.10238506],[96412.0,0.02175584]]]
["bitfinex","BTCUSD",1738594862280,[[96358.0,0.165669],[96356.0,0.207562],[96354.0,0.207567],[96348.0,0.207579],[96345.0,0.0767]],[[96359.0,0.09103888],[96408.0,0.02339904],[96421.0,0.0820072],[96423.0,0.0562],[96440.0,0.36747798]]]
["bitfinex","BTCUSD",1738594888740,[[96601.0,0.00014185],[96569.0,0.004],[96565.0,0.207112],[96538.0,0.01],[96536.0,0.02307929]],[[96602.0,0.30566106],[96604.0,0.20703],[96607.0,0.207026],[96612.0,0.207014],[96614.0,7e-05]]]
["bitfinex","BTCUSD",1738594914901,[[96473.0,0.0108472],[96472.0,0.20778661],[96446.0,0.0002247],[96429.0,0.01],[96427.0,0.01]],[[96488.0,0.15546],[96491.0,0.207274],[96498.0,0.30964406],[96499.0,0.000107],[96510.0,0.36747798]]]
["bitfinex","BTCUSD",1738594972942,[[96228.0,0.00022512],[96222.0,7e-05],[96197.0,0.207906],[96188.0,0.01],[96187.0,0.207926]],[[96247.0,0.25823406],[96250.0,0.207794],[96252.0,0.207788],[96254.0,0.045],[96256.0,0.36747798]]]
["bitfinex","BTCUSD",1738594997670,[[96254.0,0.207783],[96253.0,0.10238506],[96231.0,0.01],[96225.0,0.01]],[[96279.0,0.00014183],[96320.0,0.36747798]]]
["bitfinex","BTCUSD",1738595059966,[[96181.0,0.20794],[96163.0,0.00022491],[96160.0,0.207985],[96151.0,0.312006]],[[96190.0,0.00047402],[96211.0,0.01539792],[96221.0,0.02307898],[96240.0,0.311723]]]
["bitfinex","BTCUSD",1738595071733,[[96241.0,0.155858],[96233.0,0.10238506],[96217.0,0.207861],[96207.0,0.01],[96189.0,0.01]],[[96264.0,0.00014228],[96275.0,0.0482],[96288.0,0.311568],[96289.0,0.01],[96291.0,0.0821]]]
["bitfinex","BTCUSD",1738595104989,[[96309.0,0.155748],[96307.0,0.207668],[96306.0,0.10238506],[96301.0,0.207681],[96297.0,0.0098674]],[[96310.0,0.00756183],[96326.0,0.0001073],[96339.0,0.000107],[96376.0,0.0001072],[96380.0,0.36747798]]]
["bitfinex","BTCUSD",1738595160013,[[96562.0,0.0098881],[96543.0,0.20716],[96535.0,0.207178],[96528.0,0.207192],[96520.0,0.03632663]],[[96570.0,0.10238506],[96571.0,0.207103],[96590.0,0.36747798],[96592.0,0.04824199],[96610.0,0.486307]]]
["bitfinex","BTCUSD",1738595186152,[[96588.0,0.155297],[96563.0,0.10238506],[96562.0,0.00036567],[96556.0,0.0492],[96546.0,0.0772]],[[96591.0,4e-05],[96607.0,0.0362503],[96623.0,0.20699],[96633.0,0.01],[96637.0,0.0001065]]]
["bitfinex","BTCUSD",1738595249888,[[96589.0,1e-08],[96568.0,0.00022365],[96551.0,0.0479],[96520.0,0.0752],[96513.0,0.01]],[[96590.0,0.3077641],[96593.0,0.207055],[96594.0,0.207052],[96598.0,0.04281286],[96599.0,0.36747798]]]
["bitfinex","BTCUSD",1738595268992,[[96568.0,0.00022365],[96563.0,0.207117],[96528.0,0.01],[96527.0,0.05260929],[96510.0,0.1]],[[96569.0,0.14612485],[96578.0,0.03080838],[96620.0,0.36747798],[96633.0,0.05775675]]]
["bitfinex","BTCUSD",1738595294200,[[96652.0,0.206927],[96642.0,0.0818],[96641.0,0.0454],[96639.0,0.206954],[96410.0,5.4973]],[[96670.0,0.00014193],[96675.0,0.155159],[96677.0,0.206874],[96689.0,0.10238506],[96690.0,0.05701456]]]
["bitfinex","BTCUSD",1738595371053,[[96850.0,0.37170886],[96817.0,0.206573],[96808.0,0.206592],[96764.0,0.3],[96751.0,0.1]],[[96851.0,1.61949264],[96852.0,2.3775],[96853.0,1.9513],[96877.0,0.206448],[96880.0,0.36747798]]]
["bitfinex","BTCUSD",1738595385285,[[96850.0,0.01022386],[96830.0,0.04181262],[96827.0,0.0098421],[96794.0,0.309933],[96782.0,0.413298]],[[96851.0,1.50969759],[96852.0,3.2421],[96853.0,1.0867],[96856.0,0.04274663],[96862.0,0.00014166]]]
["bitfinex","BTCUSD",1738595449255,[[96730.0,0.10238506],[96729.0,0.15576676],[96728.0,0.0002247],[96727.0,0.206766],[96726.0,0.334869]],[[96731.0,0.00012],[96768.0,0.04118087],[96774.0,0.206668],[96781.0,0.206652],[96783.0,0.0761]]]
["bitfinex","BTCUSD",1738595468595,[[96645.0,0.00969777],[96642.0,0.0144142],[96636.0,0.0002247],[96633.0,0.155225],[96625.0,0.206984]],[[96646.0,0.155205],[96656.0,0.206919],[96657.0,0.10238506],[96665.0,0.04110771],[96670.0,0.36490992]]]
["bitfinex","BTCUSD",1738595496700,[[96766.0,0.01],[96765.0,0.01],[96755.0,0.10238506],[96754.0,0.008],[96750.0,0.049]],[[96770.0,0.0001069],[96790.0,0.206634],[96797.0,0.10238506],[96810.0,0.36490992],[96812.0,0.206587]]]
["bitfinex","BTCUSD",1738595561923,[[96793.0,0.10238506],[96781.0,0.1249247],[96771.0,0.206672],[96754.0,0.01]],[[96844.0,0.206517],[96845.0,0.206515],[96846.0,0.10252682],[96847.0,0.04150239],[96850.0,1.99674968]]]
["bitfinex","BTCUSD",1738595581776,[[96753.0,0.11224306],[96752.0,0.00036604],[96743.0,0.206732],[96741.0,0.04088689],[96720.0,0.01]],[[96785.0,0.04242093],[96821.0,0.0829],[96829.0,0.01],[96839.0,0.01],[96873.0,0.05189983]]]
["bitfinex","BTCUSD",1738595649644,[[96849.0,0.51626],[96840.0,0.21660389],[96827.0,0.206552],[96811.0,0.206587],[96797.0,0.351235]],[[96850.0,1.02275192],[96851.0,2.5725466],[96852.0,1.7248],[96857.0,0.03546364],[96867.0,0.206576]]]
["bitfinex","BTCUSD",1738595673271,[[96673.0,0.155161],[96653.0,0.04227837],[96651.0,0.0101485],[96629.0,0.01],[96620.0,0.310491]],[[96699.0,0.155122],[96705.0,0.0313755],[96706.0,0.12892889],[96708.0,0.206808],[96715.0,0.57176157]]]
["bitfinex","BTCUSD",1738595699080,[[96699.0,0.046],[96676.0,0.10238506],[96670.0,0.0756],[96655.0,0.00022449],[96654.0,0.01]],[[96702.0,0.0475418],[96730.0,0.36496857]]]
["bitfinex","BTCUSD",1738595766395,[[96705.0,0.51704],[96675.0,0.076],[96672.0,0.206884],[96657.0,0.04160109]],[[96706.0,0.002107],[96714.0,0.206796]]]
["bitfinex","BTCUSD",1738595784375,[[96803.0,0.154953],[96802.0,0.5265126],[96801.0,0.0503],[96800.0,0.206611],[96797.0,0.206617]],[[96815.0,0.154935],[96831.0,0.206545],[96833.0,0.10238506],[96836.0,0.04150922],[96838.0,0.206532]]]
["bitfinex","BTCUSD",1738595813975,[[96852.0,0.63853506],[96851.0,0.66295598],[96850.0,0.206503],[96848.0,0.206508],[96842.0,0.636]],[[96853.0,1.32345848],[96854.0,2.4591],[96865.0,0.000107],[96889.0,0.0775],[96897.0,0.0001069]]]
["bitfinex","BTCUSD",1738595879265,[[96975.0,0.00122428],[96949.0,0.00137156],[96946.0,0.00022449],[96945.0,0.00022365],[96940.0,0.154734]],[[96976.0,0.0354],[96977.0,0.154677],[96979.0,0.206232],[96982.0,0.206225],[96984.0,0.00835367]]]
["bitfinex","BTCUSD",1738595889082,[[96996.0,0.03611653],[96994.0,0.00647219],[96966.0,0.0099294],[96963.0,0.09884],[96962.0,0.00164633]],[[96997.0,0.02719195],[96998.0,0.154643],[96999.0,0.251788],[97001.0,0.04212342],[97023.0,0.01]]]
["bitfinex","BTCUSD",1738595963847,[[96971.0,0.0099894],[96962.0,0.206265],[96959.0,0.10238506],[96952.0,0.206285],[96946.0,0.00069653]],[[96982.0,0.31989105],[96999.0,0.0775],[97002.0,0.0472],[97004.0,0.206178],[97028.0,0.01]]]
["bitfinex","BTCUSD",1738595982044,[[96917.0,0.003],[96916.0,0.0072],[96899.0,0.00104664],[96897.0,0.00022449],[96891.0,0.00022365]],[[96926.0,0.154757],[96928.0,0.08338506],[96929.0,0.1253],[96930.0,0.04265915],[96945.0,0.206303]]]
["bitfinex","BTCUSD",1738596007504,[[97095.0,0.10238506],[97081.0,0.207011],[97073.0,0.01],[97069.0,0.04127683],[97066.0,0.01]],[[97100.0,6.91205434],[97110.0,0.00051095],[97111.0,0.0001069],[97113.0,0.0478],[97127.0,0.00016069]]]
["bitfinex","BTCUSD",1738596081649,[[97227.0,0.154278],[97225.0,0.30809206],[97224.0,0.001],[97222.0,0.24650211],[97213.0,0.00047266]],[[97249.0,0.00056726],[97250.0,0.01],[97251.0,0.04229672],[97256.0,0.047],[97261.0,0.0772]]]
["bitfinex","BTCUSD",1738596100541,[[97211.0,0.00136796],[97210.0,0.31838709],[97202.0,0.154317],[97198.0,0.205764],[97183.0,0.304397]],[[97226.0,0.11616559],[97228.0,7.93862483],[97237.0,0.205684],[97247.0,0.205663],[97273.0,0.411214]]]
["bitfinex","BTCUSD",1738596164417,[[97533.0,0.28136927],[97531.0,0.205062],[97528.0,0.205067],[97524.0,0.205076],[97521.0,0.1]],[[97534.0,0.00054562],[97550.0,10.0],[97578.0,0.0795],[97588.0,0.0467],[97596.0,0.204928]]]
["bitfinex","BTCUSD",1738596169240,[[97549.0,0.25615306],[97547.0,0.205028],[97543.0,0.205037],[97541.0,0.23337167],[97539.0,0.10907021]],[[97550.0,9.73617536],[97562.0,0.001727],[97595.0,0.000171],[97614.0,0.0474],[97626.0,0.153648]]]
["bitfinex","BTCUSD",1738596219833,[[97651.0,0.38556574],[97649.0,0.29712437],[97647.0,0.204818],[97645.0,0.22938576],[97639.0,0.01]],[[97652.0,0.05663463],[97666.0,7e-05],[97709.0,0.01],[97755.0,0.306892],[97804.0,0.00079248]]]
["bitfinex","BTCUSD",1738596289220,[[97815.0,0.09792],[97812.0,0.204472],[97810.0,1.0],[97802.0,0.00995],[97777.0,0.296592]],[[97829.0,0.10238506],[97839.0,0.11065292],[97840.0,0.03075292],[97841.0,0.03075292],[97842.0,0.03075292]]]
["bitfinex","BTCUSD",1738596310493,[[97988.0,0.12995],[97987.0,0.153081],[97985.0,0.204111],[97978.0,0.1294977],[97970.0,0.204144]],[[97989.0,2.74967527],[98000.0,0.82113557],[98055.0,0.0771],[98058.0,0.03044313],[98072.0,0.046]]]
["bitfinex","BTCUSD",1738596375911,[[98122.0,0.25525506],[98120.0,0.203831],[98117.0,0.203836],[98113.0,0.203845],[98109.0,0.00022344]],[[98123.0,3.6e-07],[98211.0,0.00996333],[98214.0,0.01],[98241.0,0.01059213],[98247.0,0.004073]]]
["bitfinex","BTCUSD",1738596402605,[[98109.0,0.0082493],[98108.0,0.142698],[98104.0,0.09752],[98102.0,0.4086],[98093.0,0.01502342]],[[98139.0,0.10238506],[98140.0,0.03262044],[98177.0,0.0473],[98185.0,0.01],[98197.0,0.203673]]]
["bitfinex","BTCUSD",1738596421140,[[98142.0,0.0001416],[98140.0,1.46534225],[98130.0,0.142667],[98120.0,0.0976],[98104.0,0.08439061]],[[98144.0,0.10238506],[98162.0,0.0812],[98163.0,0.0479],[98197.0,0.01],[98202.0,0.01]]]
["bitfinex","BTCUSD",1738596485830,[[97964.0,0.09768],[97960.0,0.122498],[97945.0,0.00848776],[97941.0,0.163363],[97931.0,0.00142761]],[[98017.0,0.0486],[98018.0,0.00014117],[98019.0,0.0821]]]
["bitfinex","BTCUSD",1738596529357,[[97889.0,0.10238506],[97886.0,0.0978],[97884.0,0.00022428],[97841.0,0.01],[97830.0,0.163547]],[[97928.0,0.10238506],[97929.0,0.00135846],[97932.0,0.00014114],[97938.0,0.03468112],[97945.0,0.153147]]]
["bitfinex","BTCUSD",1738596531142,[[97893.0,0.00124823],[97886.0,0.0978],[97884.0,0.00022428],[97857.0,0.01],[97850.0,0.0928]],[[97932.0,0.00014114],[97958.0,0.00135846],[97975.0,0.204135],[97979.0,0.204125],[97994.0,0.01]]]
["bitfinex","BTCUSD",1738596597300,[[98213.0,0.10238506],[98212.0,0.09799138],[98199.0,0.00135408],[98198.0,0.162935],[98181.0,0.04207916]],[[98263.0,0.14405451],[98264.0,0.203534],[98280.0,0.0829],[98283.0,0.0469],[98286.0,0.203488]]]
["bitfinex","BTCUSD",1738596615492,[[98071.0,0.00069651],[98024.0,0.0149625],[98008.0,0.0005218],[98003.0,0.0466],[97990.0,0.163281]],[[98072.0,0.10698811],[98073.0,0.152948],[98074.0,0.203928],[98077.0,0.203921],[98082.0,0.203912]]]
["bitfinex","BTCUSD",1738596680670,[[97834.0,0.09788],[97811.0,0.184027],[97807.0,0.01],[97792.0,0.08562428],[97765.0,0.05197562]],[[97886.0,0.10238506],[97896.0,0.204299],[97900.0,2.0],[97901.0,0.0814],[97924.0,0.0591]]]
["bitfinex","BTCUSD",1738596707995,[[97881.0,0.09792],[97879.0,0.204332],[97863.0,0.204367],[97847.0,0.01],[97834.0,0.01]],[[97899.0,0.00047232],[97900.0,0.20429],[97901.0,0.06154188],[97905.0,0.00135864],[97906.0,0.0472]]]
["bitfinex","BTCUSD",1738596726239,[[97899.0,0.25560406],[97897.0,0.204295],[97894.0,0.2043],[97886.0,0.204319],[97880.0,0.000428]],[[97900.0,1.233953],[97910.0,4.81416985],[97936.0,0.03488433],[97954.0,0.0763],[97957.0,0.0463]]]
["bitfinex","BTCUSD",1738596799193,[[98025.0,0.571278],[98022.0,0.081614],[98019.0,0.081616],[98014.0,0.08162],[98002.0,0.19776]],[[98026.0,4.96257025],[98042.0,0.03033934],[98063.0,7e-05],[98083.0,0.20391],[98088.0,0.0591]]]
["bitfinex","BTCUSD",1738596821786,[[98025.0,0.58441741],[98024.0,0.061209],[98023.0,0.081613],[98020.0,0.081615],[98015.0,0.1]],[[98026.0,4.5411362],[98053.0,0.02977726],[98063.0,0.01007],[98075.0,0.01],[98077.0,0.0001068]]]
["bitfinex","BTCUSD",1738596888086,[[98150.0,0.00047051]],[[98187.0,0.10238506],[98204.0,0.203657],[98205.0,0.10357533],[98223.0,0.30543]]]
["bitfinex","BTCUSD",1738596916787,[[98234.0,0.09756],[98200.0,0.1],[98184.0,0.162959],[98174.0,0.01],[98137.0,0.00022365]],[[98256.0,0.10238506],[98271.0,0.00014133],[98287.0,0.01],[98293.0,0.305211],[98294.0,0.0489]]]
["bitfinex","BTCUSD",1738596936120,[[98292.0,0.06057039],[98289.0,0.1],[98281.0,0.183147],[98244.0,0.01],[98222.0,0.183257]],[[98293.0,0.03193592],[98337.0,0.203383],[98358.0,0.000107],[98360.0,0.000107],[98362.0,0.0765]]]
["bitfinex","BTCUSD",1738597001289,[[97980.0,0.32872369],[97975.0,0.04577002],[97965.0,0.00022491],[97961.0,0.00022491],[97954.0,0.09768]],[[98013.0,0.10226642],[98024.0,0.0817],[98027.0,0.0257862],[98045.0,0.0469]]]
["bitfinex","BTCUSD",1738597020806,[[97925.0,0.01510424],[97902.0,0.04842491],[97900.0,0.32872369],[97894.0,0.0978],[97875.0,0.204341]],[[97948.0,0.30657606],[97957.0,0.03808097],[97962.0,0.15312],[97988.0,0.01],[97989.0,0.01]]]
["bitfinex","BTCUSD",1738597081735,[[97950.0,16.6659281],[97927.0,0.00022428],[97904.0,0.20428],[97900.0,0.32872369],[97894.0,0.204301]],[[97951.0,0.40552206],[97953.0,0.204179],[97955.0,0.00014075],[97956.0,0.204173],[97958.0,0.204169]]]
["bitfinex","BTCUSD",1738597115790,[[97980.0,0.0474],[97978.0,0.09794153],[97950.0,8.27195491],[97903.0,0.536]],[[97991.0,0.0001069],[98026.0,0.15],[98030.0,0.32872369],[98036.0,0.15],[98044.0,0.01]]]
["bitfinex","BTCUSD",1738597133574,[[98026.0,0.12538506],[98025.0,0.153021],[98024.0,0.301831],[98021.0,0.204035],[98016.0,0.204048]],[[98027.0,0.26934769],[98049.0,0.0001068],[98057.0,0.0001069],[98060.0,0.203957],[98066.0,0.15]]]
["bitfinex","BTCUSD",1738597198007,[[97967.0,0.01807918],[97957.0,0.02889057],[97956.0,0.023],[97951.0,0.15],[97881.0,0.0514061]],[[97994.0,0.10238506],[97995.0,0.15],[98005.0,0.204072],[98006.0,0.02532873],[98015.0,0.01]]]
["bitfinex","BTCUSD",1738597224008,[[98000.0,0.08337194],[97986.0,0.0482],[97978.0,0.009776],[97977.0,0.09776],[97964.0,0.204155]],[[98001.0,0.25544406],[98003.0,0.204075],[98006.0,0.20407],[98025.0,0.354031],[98032.0,0.01]]]
["bitfinex","BTCUSD",1738597284622,[[98127.0,0.0467],[98126.0,0.023],[98125.0,0.25238506],[98122.0,0.00112888],[98121.0,0.53257]],[[98158.0,0.00014141],[98161.0,0.0001067],[98184.0,0.15],[98206.0,0.01],[98209.0,0.01]]]
["bitfinex","BTCUSD",1738597311956,[[98262.0,0.00014119],[98247.0,0.00135368],[98246.0,0.0459],[98227.0,0.0832],[98222.0,0.1]],[[98310.0,0.3554181],[98318.0,0.09991579],[98319.0,0.01],[98320.0,0.01],[98321.0,0.0272749]]]
["bitfinex","BTCUSD",1738597356697,[[98713.0,0.359155],[98711.0,0.202611],[98708.0,0.202616],[98704.0,0.202624],[98673.0,0.01967615]],[[98714.0,0.0005],[98730.0,0.0158792],[98751.0,0.01054729],[98796.0,0.202438],[98804.0,0.01]]]
["bitfinex","BTCUSD",1738597399624,[[98755.0,0.00763413],[98754.0,0.151891],[98752.0,0.09708],[98751.0,0.202528],[98750.0,0.20253]],[[98756.0,3.84781888],[98776.0,0.00118662],[98777.0,0.005],[98787.0,0.782042],[98791.0,0.01]]]
["bitfinex","BTCUSD",1738597427499,[[98842.0,0.50576],[98841.0,0.10664]],[[98861.0,0.000194],[98868.0,0.202291],[98873.0,0.008821],[98883.0,0.20226],[98885.0,0.10238506]]]
["bitfinex","BTCUSD",1738597446518,[[98803.0,0.03614489],[98795.0,0.202438],[98759.0,0.1],[98750.0,0.01],[98745.0,0.01]],[[98845.0,0.01],[98857.0,0.01],[98859.0,0.0458],[98860.0,0.35745058],[98879.0,0.404537]]]
["bitfinex","BTCUSD",1738597509352,[[98600.0,0.25408506],[98597.0,0.00014119]],[[98601.0,0.0001],[98602.0,0.0001568],[98638.0,0.01532301],[98667.0,0.202702],[98693.0,0.01]]]
["bitfinex","BTCUSD",1738597529833,[[98758.0,0.25427106],[98755.0,0.202519],[98753.0,0.202524],[98748.0,0.202534],[98739.0,0.00022386]],[[98759.0,0.0001066],[98789.0,0.00526052],[98790.0,0.000107],[98797.0,0.202435],[98801.0,0.040484]]]
["bitfinex","BTCUSD",1738597594823,[[98836.0,0.3983563],[98833.0,0.202361],[98828.0,0.202371],[98818.0,0.02340859]],[[98837.0,0.01599576],[98860.0,0.040453],[98862.0,0.0001069],[98878.0,0.03744202],[98897.0,0.0792]]]
["bitfinex","BTCUSD",1738597621365,[[98980.0,0.03488643],[98966.0,0.0278585],[98965.0,0.03692643],[98960.0,0.34873939],[98932.0,0.01]],[[98989.0,1.96577816],[98990.0,0.0001067],[99000.0,0.4514948],[99004.0,0.15],[99014.0,0.0154148]]]
["bitfinex","BTCUSD",1738597642354,[[98810.0,0.40456369],[98805.0,0.404836],[98799.0,0.202431],[98794.0,0.01],[98791.0,0.202447]],[[98811.0,5e-05],[98838.0,5e-05],[98880.0,0.34937199],[98891.0,0.01],[98902.0,0.01]]]
["bitfinex","BTCUSD",1738597711796,[[99115.0,0.73443054],[99112.0,0.20179],[99110.0,0.201794],[99106.0,0.24330447],[99098.0,0.201818]],[[99116.0,0.14916009],[99140.0,0.0107911],[99144.0,0.0147239],[99170.0,0.50043049],[99177.0,0.20166]]]
["bitfinex","BTCUSD",1738597739763,[[99046.0,0.10238506],[99043.0,0.04138936],[99039.0,0.0752],[99031.0,0.0495],[99006.0,0.01]],[[99096.0,0.13730251],[99109.0,0.01502608],[99110.0,0.05174577]]]
["bitfinex","BTCUSD",1738597797639,[[99136.0,0.85485845],[99134.0,0.201746],[99133.0,0.11100653],[99131.0,0.201752],[99122.0,0.201771]],[[99137.0,0.00923346],[99144.0,0.0148304],[99147.0,0.0001068],[99170.0,0.23514992],[99175.0,0.201664]]]
["bitfinex","BTCUSD",1738597825948,[[99199.0,0.97398467],[99198.0,0.151212],[99197.0,0.201618],[99194.0,0.201623],[99185.0,0.201641]],[[99200.0,0.54445905],[99204.0,0.03026163],[99220.0,5e-05],[99226.0,0.03228996],[99238.0,0.00999608]]]
["bitfinex","BTCUSD",1738597844707,[[99328.0,0.151014],[99324.0,0.201359],[99322.0,0.201364],[99309.0,0.50348]],[[99330.0,0.45155955],[99352.0,0.150979],[99358.0,0.201293],[99371.0,0.0488],[99374.0,0.0791]]]
["bitfinex","BTCUSD",1738597902201,[[99334.0,0.654355],[99332.0,0.201344],[99329.0,0.201349],[99325.0,0.201358],[99306.0,0.01]],[[99335.0,0.0001066],[99349.0,7e-05],[99363.0,7e-05],[99364.0,0.201281]]]
["bitfinex","BTCUSD",1738597937076,[[99008.0,0.0136299],[99007.0,0.10238506],[99001.0,0.01914174],[98982.0,0.364579],[98980.0,0.02435286]],[[99052.0,9e-05],[99057.0,0.151428],[99062.0,0.151421],[99064.0,0.040386],[99066.0,0.201886]]]
["bitfinex","BTCUSD",1738597993917,[[99043.0,0.10372794],[99042.0,0.0466],[99025.0,0.0812],[99016.0,0.01],[99014.0,0.35199]],[[99074.0,0.10238506],[99081.0,0.0002118],[99090.0,0.08810975],[99120.0,0.06446909],[99122.0,0.01]]]
["bitfinex","BTCUSD",1738598020866,[[99028.0,0.00022428],[98983.0,0.01],[98982.0,0.01]],[[99063.0,0.201893],[99064.0,0.03749593],[99069.0,0.15],[99086.0,0.0298745]]]
["bitfinex","BTCUSD",1738598046678,[[98804.0,0.0469],[98787.0,0.232641],[98783.0,0.202462],[98775.0,0.008821],[98768.0,0.202494]],[[98836.0,0.301766],[98844.0,0.01],[98852.0,0.202323],[98881.0,0.071],[98886.0,0.01]]]
["bitfinex","BTCUSD",1738598106438,[[98859.0,0.80814206],[98858.0,0.151732],[98857.0,0.202311],[98854.0,0.202316],[98853.0,0.0797]],[[98860.0,0.000107],[98898.0,0.00940113],[98899.0,0.0001069],[98907.0,0.00168108],[98908.0,0.02508304]]]
["bitfinex","BTCUSD",1738598133725,[[99115.0,0.61197828],[99114.0,0.15134],[99111.0,0.201792],[99109.0,0.201797],[99101.0,0.15]],[[99116.0,0.16224849],[99131.0,7e-05],[99135.0,0.01],[99139.0,0.211737],[99147.0,0.201721]]]
["bitfinex","BTCUSD",1738598178510,[[99042.0,0.0003656],[99015.0,0.00022365],[99010.0,0.00156657],[99005.0,0.202008],[99001.0,0.202016]],[[99044.0,0.18222256],[99045.0,0.04130936],[99046.0,0.201928],[99048.0,0.201923],[99056.0,0.15]]]
["bitfinex","BTCUSD",1738598222042,[[99123.0,0.10238506],[99117.0,0.0813],[99112.0,0.196],[99107.0,0.201801],[99090.0,0.308235]],[[99151.0,0.00047288],[99177.0,0.00167669],[99180.0,0.0001068],[99183.0,0.3286],[99189.0,0.0456]]]
["bitfinex","BTCUSD",1738598250247,[[99115.0,0.15],[99092.0,0.201831],[99086.0,0.201843],[99080.0,0.01],[99070.0,0.01]],[[99162.0,0.03040691],[99163.0,0.10238506],[99172.0,0.20167],[99179.0,0.15613843],[99180.0,0.04142968]]]
["bitfinex","BTCUSD",1738598308827,[[99104.0,0.151356],[99102.0,0.201811],[99100.0,0.201816],[99090.0,0.10238506],[99089.0,0.07538079]],[[99105.0,4e-05],[99110.0,0.0001069],[99125.0,0.151324],[99154.0,0.082],[99157.0,0.0455]]]
["bitfinex","BTCUSD",1738598335695,[[99059.0,0.00035232],[99046.0,0.201925],[99045.0,0.00022428],[98975.0,0.05062398]],[[99063.0,0.10238506],[99064.0,0.03532659],[99088.0,0.201841],[99100.0,0.0001069],[99113.0,0.26]]]
["bitfinex","BTCUSD",1738598354865,[[99038.0,0.001],[99028.0,0.00035224],[99020.0,0.00022428],[99006.0,0.202006],[99005.0,0.03503034]],[[99052.0,0.151436],[99055.0,0.03555188],[99058.0,0.12086784],[99059.0,0.0001069],[99064.0,0.15]]]
["bitfinex","BTCUSD",1738598421790,[[98865.0,0.06998974],[98818.0,0.0794],[98790.0,0.01],[98787.0,0.01],[98715.0,0.0032167]],[[98866.0,0.53865462],[98867.0,4e-05],[98868.0,0.20229],[98870.0,0.202285],[98874.0,0.01]]]
["bitfinex","BTCUSD",1738598447155,[[98922.0,0.151633],[98921.0,0.20218],[98914.0,0.35512906],[98913.0,0.50549],[98906.0,0.202211]],[[98924.0,0.001],[98925.0,0.0004739],[98927.0,0.007107],[98945.0,0.0400421],[98961.0,0.2021]]]
["bitfinex","BTCUSD",1738598508006,[[98955.0,0.0286997],[98934.0,0.0286997],[98927.0,0.0453],[98920.0,0.91603809],[98900.0,0.20272]],[[98956.0,0.324582],[98958.0,0.202106],[98961.0,0.202101],[98964.0,0.202095],[98969.0,0.212083]]]
["bitfinex","BTCUSD",1738598533420,[[98977.0,0.00014206],[98956.0,0.0758],[98950.0,0.04932407],[98941.0,0.202139],[98915.0,0.202192]],[[98978.0,0.27538506],[98979.0,0.151547],[98980.0,0.202061],[98984.0,0.202053],[98987.0,0.0001067]]]
["bitfinex","BTCUSD",1738598560576,[[98936.0,0.00022428],[98925.0,0.0828],[98922.0,0.0475],[98883.0,0.01],[98878.0,0.01022428]],[[98978.0,0.42093306],[98982.0,0.202057],[98984.0,0.03434376]]]
["bitfinex","BTCUSD",1738598620808,[[98709.0,5.42627178],[98698.0,0.50109462],[98696.0,1.05929499],[98671.0,0.97697588],[98661.0,1.16732839]],[[98710.0,0.27334506],[98712.0,0.01],[98713.0,0.202608],[98714.0,0.005],[98715.0,0.00014228]]]
["bitfinex","BTCUSD",1738598650226,[[98714.0,0.13979527],[98711.0,0.0691],[98710.0,0.35025327],[98703.0,0.03814601],[98454.0,0.0107911]],[[98748.0,0.00014244],[98775.0,0.01],[98787.0,0.01],[98790.0,0.35025327],[98809.0,0.0457]]]
["bitfinex","BTCUSD",1738598714225,[[98441.0,0.0827],[98440.0,0.0017171],[98427.0,0.00101208],[98404.0,0.01],[98396.0,0.01]],[[98483.0,0.2202119],[98486.0,0.203076],[98488.0,0.20307],[98492.0,0.35055105],[98513.0,0.01]]]
["bitfinex","BTCUSD",1738598734716,[[98422.0,9.8e-07],[98391.0,0.0498],[98381.0,0.08],[98366.0,0.00123462],[98362.0,0.15]],[[98423.0,0.32644254],[98425.0,0.203201],[98427.0,0.213196],[98430.0,0.002],[98431.0,0.403188]]]
["bitfinex","BTCUSD",1738598769027,[[98474.0,0.0962842],[98465.0,0.01],[98435.0,0.0808],[98428.0,0.040623],[98371.0,0.58920237]],[[98496.0,0.203053],[98497.0,0.06844196],[98524.0,0.2],[98551.0,0.00991078],[98558.0,0.01]]]
["bitfinex","BTCUSD",1738598825243,[[98380.0,0.00022491],[98374.0,0.00022491],[98366.0,0.0179583],[98332.0,0.1381],[98329.0,0.01]],[[98397.0,0.00168978],[98400.0,0.36817462],[98408.0,0.203236],[98444.0,0.01],[98483.0,0.1]]]
["bitfinex","BTCUSD",1738598853507,[[98308.0,0.25238506],[98297.0,0.0469],[98289.0,0.03722065],[98279.0,0.203502],[98263.0,0.203533]],[[98309.0,0.01876693],[98349.0,0.00169068],[98350.0,0.32758429],[98352.0,0.004069],[98369.0,0.0763]]]
["bitfinex","BTCUSD",1738598881873,[[98284.0,0.10238506],[98283.0,0.15],[98281.0,0.1205],[98271.0,0.203517],[98270.0,0.33758429]],[[98292.0,0.01508249],[98293.0,0.08850229],[98310.0,0.0001824],[98322.0,0.203413],[98335.0,0.01702242]]]
["bitfinex","BTCUSD",1738598942993,[[98281.0,0.4405324],[98270.0,0.0002247],[98238.0,0.152689],[98235.0,0.203592],[98234.0,0.0455]],[[98282.0,0.152622],[98298.0,0.15],[98299.0,0.10407628],[98300.0,0.32758429],[98308.0,0.15]]]
["bitfinex","BTCUSD",1738598968751,[[98231.0,0.009],[98230.0,0.00014184],[98208.0,0.046],[98177.0,0.01],[98169.0,0.01]],[[98241.0,0.30858429],[98243.0,0.203578],[98259.0,0.01466991],[98269.0,0.0093966],[98270.0,0.000107]]]
["bitfinex","BTCUSD",1738599012991,[[98199.0,1.68436987],[98107.0,0.17884],[98100.0,0.00027549],[98065.0,0.2],[97564.0,0.10141798]],[[98200.0,4e-05],[98232.0,0.000107],[98250.0,4e-05],[98270.0,0.000107],[98350.0,0.0001469]]]
["bitfinex","BTCUSD",1738599057403,[[98280.0,1.0],[98233.0,0.15],[98230.0,0.281703],[98202.0,0.009],[98195.0,0.01]],[[98281.0,0.10338506],[98290.0,0.35248276],[98298.0,0.01],[98310.0,0.203438],[98339.0,0.203379]]]
["bitfinex","BTCUSD",1738599084900,[[98140.0,0.10238506],[98139.0,0.01591082],[98136.0,0.183417],[98132.0,0.00022491],[98131.0,0.00022491]],[[98180.0,0.35248276],[98189.0,0.01],[98195.0,0.01],[98237.0,0.02819941],[98246.0,0.30094323]]]
["bitfinex","BTCUSD",1738599144333,[[98177.0,0.00036649],[98171.0,0.137515],[98167.0,0.07972428],[98164.0,0.183365],[98161.0,0.0472]],[[98200.0,0.35248276],[98213.0,0.00939378],[98220.0,0.152719],[98230.0,0.0787],[98233.0,0.203598]]]
["bitfinex","BTCUSD",1738599171631,[[98257.0,0.03021597],[98245.0,0.01],[98238.0,0.023],[98221.0,0.137444],[98213.0,0.0451]],[[98258.0,0.10285979],[98260.0,0.01351626],[98266.0,0.15],[98267.0,0.35248276],[98275.0,0.152634]]]
["bitfinex","BTCUSD",1738599238418,[[98299.0,0.4825027],[98297.0,0.183117],[98295.0,0.183121],[98291.0,0.20020806],[98283.0,0.1]],[[98300.0,0.0001067],[98309.0,0.0001069],[98313.0,0.0001068],[98335.0,0.0465],[98340.0,0.0001068]]]
["bitfinex","BTCUSD",1738599272835,[[98367.0,0.41957869],[98365.0,0.162658],[98363.0,0.162662],[98359.0,0.162668],[98347.0,0.01]],[[98368.0,0.04817493],[98410.0,0.35261089],[98434.0,0.01],[98453.0,0.203143],[98492.0,0.01054069]]]
["bitfinex","BTCUSD",1738599300938,[[98419.0,0.10238506],[98418.0,0.121927],[98417.0,0.162572],[98414.0,0.162578],[98411.0,0.162582]],[[98420.0,0.00014222],[98435.0,0.01567445],[98439.0,0.0454],[98450.0,0.35257065],[98455.0,0.01]]]
["bitfinex","BTCUSD",1738599363277,[[98419.0,0.00069795],[98385.0,0.008],[98372.0,0.142316],[98367.0,0.00022407],[97883.0,0.15]],[[98420.0,0.10238506],[98421.0,0.3254],[98425.0,0.01983348],[98433.0,0.002],[98444.0,0.033]]]
["bitfinex","BTCUSD",1738599390437,[[98292.0,0.003],[98285.0,0.001],[98268.0,0.00036664],[98260.0,0.116858],[98252.0,0.0454]],[[98294.0,0.152603],[98295.0,0.10238506],[98303.0,0.023],[98309.0,0.20344],[98310.0,0.35200181]]]
["bitfinex","BTCUSD",1738599417289,[[98248.0,0.01279226],[98243.0,1.01805552],[98242.0,0.01],[98223.0,0.00022449],[98220.0,0.0149663]],[[98249.0,0.01845403],[98279.0,0.0499],[98287.0,0.203487],[98290.0,0.01],[98307.0,0.406891]]]
["bitfinex","BTCUSD",1738599475244,[[98324.0,0.01],[98317.0,1.01735609],[98302.0,0.142418],[98301.0,0.045],[98286.0,0.218641]],[[98325.0,0.17451377],[98326.0,0.2954],[98340.0,0.35395394],[98350.0,0.203357],[98363.0,0.203329]]]
["bitfinex","BTCUSD",1738599502741,[[98415.0,1.01735609],[98364.0,0.0828]],[[98416.0,0.40628886],[98425.0,0.35395394]]]
["bitfinex","BTCUSD",1738599560818,[[98518.0,1.01749813],[98504.0,0.01],[98487.0,0.162456],[98476.0,0.0498],[98475.0,0.162476]],[[98519.0,0.42763906],[98521.0,0.203003],[98523.0,0.202998],[98527.0,0.20299],[98528.0,0.35395394]]]
["bitfinex","BTCUSD",1738599578500,[[98579.0,0.93739147],[98527.0,0.137017],[98524.0,0.182695],[98518.0,0.0786],[98513.0,0.0493]],[[98580.0,0.53219329],[98582.0,0.202877],[98584.0,0.22905459],[98586.0,0.0788],[98587.0,0.250568]]]
["bitfinex","BTCUSD",1738599616147,[[98624.0,1.03334694],[98589.0,0.162289],[98587.0,0.01],[98578.0,0.049],[98565.0,0.162329]],[[98625.0,0.10238506],[98626.0,0.15209],[98629.0,0.20278],[98630.0,0.202778],[98634.0,0.35395394]]]
["bitfinex","BTCUSD",1738599675916,[[98518.0,1.01735609],[98485.0,0.00022386],[98472.0,0.00022428],[98470.0,0.0795],[98454.0,0.01]],[[98519.0,1.54129719],[98521.0,0.203003],[98522.0,0.0793],[98523.0,0.248199],[98530.0,0.01]]]
["bitfinex","BTCUSD",1738599705400,[[98420.0,1.00669383],[98419.0,0.0008833],[98378.0,0.075],[98375.0,0.01],[98366.0,0.01]],[[98421.0,0.37350559],[98423.0,0.203205],[98425.0,0.203201],[98428.0,0.203194],[98444.0,0.03023939]]]
["bitfinex","BTCUSD",1738599765744,[[98558.0,0.24083331],[98556.0,0.142051],[98553.0,0.142054],[98547.0,0.02572187],[98542.0,0.158431]],[[98566.0,0.0093693],[98569.0,0.202905],[98577.0,0.202887],[100930.0,0.0117628],[100950.0,0.0003796]]]
["bitfinex","BTCUSD",1738599792724,[[98554.0,0.2115757],[98551.0,0.142057],[98550.0,0.142059],[98531.0,0.14231049],[98530.0,0.1239]],[[98555.0,0.002],[98559.0,0.0001069],[98567.0,0.152182],[98569.0,0.202903],[98573.0,0.202895]]]
["bitfinex","BTCUSD",1738599820610,[[98653.0,0.15848253],[98632.0,0.10238506],[98620.0,0.141959],[98617.0,0.02616],[98596.0,0.141992]],[[98658.0,0.00940356],[98662.0,0.00324878],[98663.0,0.20271],[98666.0,0.15],[98668.0,0.03746929]]]
["bitfinex","BTCUSD",1738599863347,[[98811.0,0.48836806],[98810.0,0.01],[98809.0,0.141686],[98806.0,0.141691],[97802.0,50.0]],[[98812.0,0.0032167],[98819.0,0.015848],[98849.0,0.01559204],[98864.0,0.02285764],[98869.0,0.202289]]]
["bitfinex","BTCUSD",1738599908594,[[98799.0,0.41131797],[98797.0,0.01],[98796.0,0.157505],[98794.0,0.141708],[98793.0,0.0764]],[[98800.0,0.6626713],[98842.0,0.0473],[98847.0,0.0792],[98850.0,1.151745],[98857.0,0.202314]]]
["bitfinex","BTCUSD",1738599977367,[[98891.0,0.00018408],[98860.0,0.101152],[98847.0,0.08910722],[98845.0,0.02491112],[98838.0,0.0802]],[[98892.0,0.0463],[98895.0,0.202235],[98906.0,0.0765],[98908.0,0.02132467],[98911.0,0.15]]]
["bitfinex","BTCUSD",1738599998213,[[98792.0,0.00036569],[98778.0,0.00022428],[98760.0,0.00022407],[98757.0,0.00022428],[98752.0,0.101262]],[[98793.0,0.40421706],[98795.0,0.20244],[98797.0,0.202436],[98801.0,0.202427],[98802.0,0.35945873]]]
["bitfinex","BTCUSD",1738600024629,[[98847.0,0.075874],[98840.0,0.10238506],[98839.0,0.01],[98837.0,0.101176],[98826.0,0.023]],[[98856.0,0.00047265],[98858.0,0.151734],[98864.0,0.202299],[98870.0,0.3501763],[98874.0,0.0824]]]
["bitfinex","BTCUSD",1738600088128,[[98760.0,0.023],[98759.0,0.01],[98754.0,0.121514],[98750.0,0.121517],[98748.0,0.00014182]],[[98776.0,0.151858],[98777.0,0.202476],[98779.0,0.10238506],[98780.0,0.34947479],[98785.0,0.31094745]]]
["bitfinex","BTCUSD",1738600115409,[[98773.0,0.01],[98752.0,0.101263],[98744.0,0.0467],[98743.0,0.0804],[98695.0,0.00022449]],[[98785.0,0.40422906],[98787.0,0.202457],[98789.0,0.202453],[98792.0,0.202446],[98799.0,0.0466]]]
["bitfinex","BTCUSD",1738600179441,[[98583.0,0.00022449],[98533.0,0.0468],[98532.0,0.0797],[98530.0,0.03364715],[98518.0,0.0249663]],[[98584.0,0.40453906],[98586.0,0.202869],[98587.0,0.049],[98591.0,0.202858],[98593.0,0.34944596]]]
["bitfinex","BTCUSD",1738600200826,[[98689.0,8.341e-05],[98656.0,0.023],[98642.0,0.091238],[98639.0,0.0464],[98634.0,0.086]],[[98690.0,0.25437606],[98692.0,0.202651],[98694.0,0.202646],[98695.0,0.0773],[98698.0,0.202638]]]
["bitfinex","BTCUSD",1738600228184,[[98508.0,1.01735609],[98506.0,0.00027179],[98500.0,0.010614],[98474.0,0.08943022],[98465.0,0.01]],[[98530.0,0.2273361],[98536.0,0.0816],[98544.0,0.0466],[98553.0,0.25],[98554.0,0.01]]]
["bitfinex","BTCUSD",1738600294858,[[98478.0,0.02322449],[98477.0,1.01735609],[98473.0,0.14217],[98470.0,0.142174],[98461.0,0.222787]],[[98483.0,0.152311],[98484.0,0.002],[98492.0,0.02480586],[98498.0,0.203051],[98500.0,0.35148927]]]
["bitfinex","BTCUSD",1738600314141,[[98573.0,1.01735609],[98539.0,0.023],[98534.0,0.0465],[98526.0,0.0817],[98525.0,0.01456]],[[98574.0,0.40455406],[98576.0,0.20289],[98579.0,0.202883],[98582.0,0.202878]]]
["bitfinex","BTCUSD",1738600339880,[[98682.0,0.10238506],[98676.0,0.00097025],[98675.0,1.01735609],[98674.0,0.01],[98664.0,0.01]],[[98689.0,0.01559826],[98690.0,0.00024866],[98699.0,0.0001069],[98705.0,0.0001071],[98719.0,0.202597]]]
["bitfinex","BTCUSD",1738600401723,[[98739.0,0.10238506],[98738.0,1.01735609],[98713.0,0.02432],[98707.0,0.02801828],[98697.0,0.01]],[[98750.0,0.151899],[98754.0,0.202523],[98757.0,0.252017],[98758.0,0.0001068],[98760.0,0.02711456]]]
["bitfinex","BTCUSD",1738600461695,[[98810.0,0.32331738],[98808.0,0.020241],[98805.0,0.020241],[98802.0,0.020242],[98798.0,0.01]],[[98811.0,0.1747496],[98819.0,0.0001066],[98840.0,0.03369082],[98844.0,0.25014],[98848.0,0.20233]]]
["bitfinex","BTCUSD",1738600499791,[[98810.0,1.1224376],[98795.0,0.020243],[98788.0,0.0489],[98774.0,0.023]],[[98811.0,0.3255066],[98821.0,0.202387],[98831.0,0.046],[98835.0,0.9553]]]
["bitfinex","BTCUSD",1738600520311,[[98844.0,0.10238506],[98842.0,0.035351],[98841.0,0.040468],[98839.0,0.0007701],[98806.0,0.01]],[[98849.0,0.151746],[98854.0,0.00015387],[98861.0,0.202304],[98863.0,7e-05],[98864.0,0.040454]]]
["bitfinex","BTCUSD",1738600547926,[[98916.0,1.02054381],[98908.0,0.040441],[98900.0,0.040444],[98896.0,0.10238506],[98889.0,0.050449]],[[98926.0,0.0001068],[98930.0,0.3254],[98938.0,0.01594936],[98949.0,0.202125],[98951.0,0.0885]]]
["bitfinex","BTCUSD",1738600609158,[[98754.0,0.00236604],[98751.0,1.01735609],[98726.0,0.12653615],[98724.0,0.0466],[98723.0,0.01]],[[98755.0,0.2786268],[98758.0,0.151887],[98768.0,0.8751],[98778.0,0.202475],[98800.0,0.303645]]]
["bitfinex","BTCUSD",1738600639095,[[98688.0,0.9525709],[98678.0,0.0796],[98675.0,0.00022428],[98668.0,0.0461],[98648.0,0.02372]],[[98689.0,0.35197843],[98695.0,0.202644],[98698.0,0.202639],[98701.0,0.006],[98709.0,0.8981]]]
["bitfinex","BTCUSD",1738600720813,[[98618.0,0.01565114],[98614.0,0.00022449],[98602.0,0.0787],[98593.0,0.0495],[98586.0,0.01]],[[98619.0,0.1521],[98626.0,0.202786],[98635.0,0.202769],[98638.0,0.30687114],[98639.0,0.15]]]
["bitfinex","BTCUSD",1738600723446,[[98644.0,0.0017],[98619.0,0.10238506],[98618.0,0.01395114],[98614.0,0.00022449],[98606.0,0.01]],[[98645.0,0.15206],[98647.0,0.202743],[98650.0,0.553229],[98657.0,0.15],[98659.0,0.53921309]]]
["bitfinex","BTCUSD",1738600785387,[[98709.0,0.00184168],[98694.0,0.00022428],[98682.0,0.01332],[98674.0,0.01],[98601.0,0.05065544]],[[98710.0,0.1463173],[98712.0,0.202611],[98713.0,0.202607],[98715.0,0.002],[98723.0,0.22737471]]]
["bitfinex","BTCUSD",1738600860792,[[98786.0,0.50614],[98772.0,0.00022407],[98755.0,0.0828],[98754.0,0.01],[98745.0,0.01]],[[98789.0,0.173],[98790.0,0.28117979],[98794.0,0.202443],[98809.0,0.0836967],[98818.0,0.8751]]]
["bitfinex","BTCUSD",1738600881802,[[98796.0,0.10238506],[98792.0,0.01304],[98779.0,0.00014199],[98769.0,0.01],[98767.0,0.01]],[[98803.0,0.15],[98804.0,0.22082022],[98809.0,0.02828299],[98841.0,0.202346],[98846.0,0.06059]]]
["bitfinex","BTCUSD",1738600953868,[[98645.0,0.00022449],[98642.0,0.00022428],[98637.0,0.01288],[98633.0,0.00022428],[98630.0,0.00101559]],[[98646.0,0.45323411],[98649.0,0.202739],[98651.0,0.202734],[98660.0,0.22737471],[98668.0,0.11536265]]]
["bitfinex","BTCUSD",1738600975007,[[98598.0,0.10238506],[98580.0,0.0011441],[98579.0,0.023],[98571.0,0.01],[98569.0,0.10706204]],[[98616.0,0.09464949],[98618.0,0.352802],[98619.0,0.02495076],[98620.0,0.22737471],[98640.0,0.22737471]]]
["bitfinex","BTCUSD",1738601003247,[[98633.0,0.10238506],[98632.0,0.03000317],[98631.0,0.01276],[98630.0,0.00014204],[98616.0,0.08947791]],[[98639.0,0.05664949],[98654.0,0.15],[98666.0,0.202704],[98670.0,0.22737471],[98690.0,0.01]]]
["bitfinex","BTCUSD",1738601073781,[[98696.0,0.11498506],[98694.0,0.50662],[98684.0,0.09035952],[98675.0,0.01],[98669.0,0.0809]],[[98697.0,0.0272366],[98698.0,0.24964188],[98722.0,0.151942],[98728.0,0.282878],[98738.0,0.000107]]]
["bitfinex","BTCUSD",1738601098730,[[98698.0,0.10238506],[98697.0,0.01252],[98694.0,0.00036636],[98689.0,0.00057115],[98688.0,0.10676]],[[98704.0,0.15],[98705.0,0.2311144],[98706.0,0.02707423],[98707.0,0.151965],[98709.0,0.202617]]]
["bitfinex","BTCUSD",1738601128583,[[98599.0,0.10706428],[98591.0,0.09003759],[98568.0,0.0494],[98566.0,0.07632449],[98559.0,0.01248]],[[98608.0,0.302117],[98610.0,0.20282],[98612.0,0.202817],[98615.0,0.20281],[98616.0,0.24575417]]]
["bitfinex","BTCUSD",1738601208448,[[98613.0,0.0002247],[98606.0,0.01228],[98586.0,0.00134885],[98583.0,0.09156456],[98575.0,0.023]],[[98614.0,0.152108],[98616.0,0.202808],[98618.0,0.202804],[98622.0,0.352794],[98623.0,0.22738184]]]
["bitfinex","BTCUSD",1738601231341,[[98633.0,0.10238506],[98632.0,0.00014217],[98628.0,0.01224],[98625.0,0.00134837],[98624.0,0.078]],[[98648.0,0.000107],[98654.0,0.15],[98655.0,0.3254],[98656.0,0.15],[98726.0,0.05091403]]]
["bitfinex","BTCUSD",1738601309955,[[98634.0,0.10238506],[98633.0,0.023],[98619.0,0.01208],[98615.0,0.0420051]],[[98655.0,0.0001068],[98664.0,0.000107],[98666.0,0.15],[98704.0,0.0231069]]]
["bitfinex","BTCUSD",1738601330130,[[98639.0,0.10238506],[98636.0,0.023],[98635.0,0.00134827],[98633.0,0.0782],[98628.0,0.00022449]],[[98664.0,0.000107],[98665.0,0.0001068],[98674.0,0.202688],[98701.0,0.033],[98741.0,0.05083835]]]
["bitfinex","BTCUSD",1738601394733,[[98500.0,0.50699217],[98499.0,0.0009915],[98483.0,0.0807],[98479.0,0.00022449],[98459.0,0.01]],[[98501.0,0.3075266],[98503.0,4e-05],[98513.0,0.152265],[98516.0,0.203014],[98519.0,0.203114]]]
["bitfinex","BTCUSD",1738601432486,[[98637.0,0.023],[98636.0,0.10373342],[98635.0,0.023],[98634.0,0.00442227],[98620.0,0.0466]],[[98647.0,0.00014208],[98680.0,0.35048678],[98688.0,0.20266],[98699.0,0.01],[98700.0,4e-05]]]
["bitfinex","BTCUSD",1738601453817,[[98648.0,0.023],[98647.0,0.1037331],[98646.0,0.023],[98645.0,0.00389008],[98642.0,0.1306]],[[98653.0,0.02433289],[98667.0,0.01574445],[98679.0,0.202677],[98680.0,0.15],[98684.0,0.2027747]]]
["bitfinex","BTCUSD",1738601520779,[[98879.0,0.00019574],[98864.0,0.09020718],[98849.0,0.0778],[98843.0,0.0482],[98811.0,0.02]],[[98880.0,0.15],[98881.0,0.151698],[98882.0,0.202262],[98887.0,0.30463606]]]
["bitfinex","BTCUSD",1738601540112,[[98854.0,0.1037303],[98853.0,0.02314161],[98846.0,0.00557786],[98842.0,0.02961127],[98840.0,0.0489]],[[98880.0,0.17966996],[98881.0,0.202263],[98887.0,0.202251],[98924.0,0.023],[98935.0,0.2]]]
["bitfinex","BTCUSD",1738601566703,[[98854.0,0.00022407],[98839.0,0.0009802],[98837.0,0.0823],[98832.0,0.0488],[98818.0,0.02434562]],[[98861.0,0.202306],[98870.0,0.10238506],[98871.0,0.22617754],[98887.0,0.0881],[98902.0,0.414441]]]
["bitfinex","BTCUSD",1738601643110,[[98783.0,0.01904847],[98778.0,0.0009921],[98772.0,0.0825],[98769.0,0.060747],[98761.0,0.15000499]],[[98800.0,0.22628444],[98803.0,0.15]]]
["bitfinex","BTCUSD",1738601697462,[[98753.0,0.00122365],[98731.0,0.00022449],[98724.0,0.0009871],[98720.0,0.0782],[98710.0,0.00022449]],[[98754.0,0.77868285],[98756.0,0.20252],[98758.0,0.202515],[98760.0,0.01574427],[98761.0,0.01]]]
["bitfinex","BTCUSD",1738601754847,[[98710.0,2e-07],[98686.0,0.00022449],[98684.0,0.00022449],[98677.0,0.060803],[98673.0,0.0756]],[[98711.0,0.2457549],[98713.0,0.202607],[98714.0,0.20274747],[98716.0,0.02743125],[98718.0,0.202599]]]
["bitfinex","BTCUSD",1738601787620,[[98596.0,0.00121208],[98588.0,0.075],[98586.0,0.0472],[98568.0,0.081161],[98557.0,0.01]],[[98598.0,0.152133],[98599.0,0.202842],[98609.0,0.15],[98610.0,0.15125818]]]
["bitfinex","BTCUSD",1738601808274,[[98621.0,0.0009828],[98617.0,0.060841],[98613.0,0.00336678],[98605.0,0.00134855],[98604.0,0.081132]],[[98630.0,0.22766193],[98635.0,0.02975906],[98648.0,0.34101874],[98653.0,0.15],[98667.0,0.00086683]]]
["bitfinex","BTCUSD",1738601877651,[[98568.0,0.55386406],[98566.0,0.202908],[98563.0,0.202914],[98562.0,0.01],[98558.0,0.01]],[[98569.0,0.03408464],[98580.0,0.0001069],[98584.0,0.01572644],[98590.0,0.15187972],[98601.0,0.30737383]]]
["bitfinex","BTCUSD",1738601898189,[[98574.0,0.10238506],[98573.0,0.023],[98564.0,0.152184],[98562.0,0.202916],[98561.0,0.00134912]],[[98580.0,0.00047154],[98587.0,0.15],[98595.0,0.20285],[98596.0,0.02609229],[98600.0,0.20284]]]
["bitfinex","BTCUSD",1738601969557,[[98482.0,0.0002247],[98472.0,0.00022449],[98459.0,0.00135074],[98458.0,0.02312042],[98431.0,0.55956]],[[98483.0,0.03502611],[98492.0,0.22822513],[98493.0,0.203061],[98496.0,0.203053],[98499.0,0.15]]]
["bitfinex","BTCUSD",1738601992829,[[98477.0,0.10305952],[98465.0,0.15],[98460.0,0.07389792],[98445.0,0.203159],[98419.0,0.0149663]],[[98478.0,0.00014203],[98513.0,0.00168789],[98514.0,0.0478],[98516.0,0.279414]]]
["bitfinex","BTCUSD",1738602015456,[[98507.0,0.10373491],[98506.0,0.15],[98498.0,0.0773008],[98484.0,0.003],[98399.0,0.02225441]],[[98515.0,0.00013273],[98529.0,0.01577345],[98542.0,0.20296],[98544.0,0.1239],[98550.0,0.22802608]]]
["bitfinex","BTCUSD",1738602083564,[[98353.0,0.00022449],[98331.0,0.00022449],[98329.0,7e-05],[98324.0,0.02490904],[98301.0,0.0013525]],[[98357.0,0.10238506],[98358.0,0.0004728],[98363.0,0.457594],[98364.0,0.02483002],[98365.0,0.0774]]]
["bitfinex","BTCUSD",1738602104509,[[98360.0,0.00022449],[98301.0,0.00135261],[98295.0,0.0921659],[98294.0,0.0468],[98292.0,0.01]],[[98361.0,0.22125058],[98366.0,0.01501397],[98369.0,0.15],[98370.0,0.303897],[98383.0,0.03753256]]]
["bitfinex","BTCUSD",1738602132489,[[98265.0,0.002],[98264.0,0.0032998],[98261.0,0.00022449],[98258.0,0.00135343],[98257.0,0.02199688]],[[98277.0,0.01889564],[98292.0,0.203476],[98296.0,0.203468],[98300.0,0.37188518],[98319.0,0.16]]]
["bitfinex","BTCUSD",1738602202269,[[98031.0,0.0076979],[98030.0,0.04],[98021.0,0.0149663],[98008.0,0.02732612],[97993.0,0.00135696]],[[98032.0,0.18074125],[98033.0,0.15301],[98035.0,0.20401],[98037.0,0.204005],[98041.0,0.457594]]]
["bitfinex","BTCUSD",1738602221213,[[98011.0,0.10686006],[97994.0,0.01],[97990.0,0.01],[97988.0,0.204105],[97985.0,0.204111]],[[98041.0,0.00169583],[98042.0,0.203995],[98050.0,0.203977],[98057.0,0.0485],[98086.0,0.00817423]]]
["bitfinex","BTCUSD",1738602280193,[[98198.0,0.10373913],[98194.0,0.001],[98178.0,0.023],[96210.0,0.00052641],[96204.0,0.08765765]],[[98229.0,0.20407832],[98230.0,0.35428352],[98231.0,0.04072],[98232.0,0.2307071],[98319.0,0.05057816]]]
["bitfinex","BTCUSD",1738602317193,[[98243.0,0.023],[98242.0,0.15],[98241.0,0.30596406],[98237.0,0.203588],[98236.0,0.1253]],[[98292.0,0.2],[98295.0,0.203469],[98298.0,0.203463],[98307.0,0.0774],[98310.0,0.35352473]]]
["bitfinex","BTCUSD",1738602339276,[[98209.0,0.00069781],[98167.0,0.00022386],[98155.0,0.15],[98148.0,0.00135482],[98143.0,0.203783]],[[98210.0,0.31096896],[98212.0,0.203642],[98214.0,0.403637],[98218.0,0.203629]]]
["bitfinex","BTCUSD",1738602414144,[[98337.0,0.15],[98336.0,0.152536],[98335.0,0.10238506],[98334.0,0.20885721],[98328.0,0.2034]],[[98357.0,0.00817203],[98358.0,0.0001067],[98369.0,0.20270844],[98370.0,0.152486],[98372.0,0.203309]]]
["bitfinex","BTCUSD",1738602435956,[[98346.0,0.00047407],[98329.0,0.00036601],[98296.0,0.15],[98295.0,0.1526],[98294.0,0.15]],[[98347.0,0.53742007],[98349.0,0.24536115],[98351.0,0.203353],[98352.0,0.0799],[98355.0,0.203345]]]
["bitfinex","BTCUSD",1738602504934,[[98312.0,0.00249133],[98311.0,0.25238506],[98309.0,0.205438],[98306.0,0.203444],[98123.0,0.2]],[[98330.0,0.01980059],[98336.0,0.203384],[98341.0,0.203374],[98347.0,0.203361],[98372.0,0.314966]]]
["bitfinex","BTCUSD",1738602533760,[[98389.0,0.003],[98388.0,0.00022428],[98386.0,0.001],[98377.0,0.24491289],[98374.0,0.203305]],[[98392.0,0.00919228],[98399.0,0.203254],[98417.0,0.203217],[98420.0,0.22906229],[98424.0,0.0001069]]]
["bitfinex","BTCUSD",1738602580835,[[98473.0,0.15],[98472.0,0.20238506],[98465.0,0.2379707],[98453.0,0.00022407],[98436.0,0.314765]],[[98485.0,0.01563091],[98489.0,0.001],[98490.0,0.0001067],[98492.0,0.152296],[98493.0,0.20014159]]]
["bitfinex","BTCUSD",1738602628545,[[98442.0,0.00014159],[98415.0,0.20322],[98411.0,0.02996564],[98404.0,0.203242],[98385.0,0.01]],[[98443.0,0.31875743],[98444.0,0.2],[98445.0,0.20316],[98447.0,0.203156],[98450.0,0.203148]]]
["bitfinex","BTCUSD",1738602659074,[[98408.0,0.15406644],[98407.0,0.00022449],[98406.0,0.00036621],[98405.0,0.203241],[98402.0,0.203246]],[[98415.0,0.152417],[98419.0,0.203212],[98420.0,0.20321],[98423.0,0.11481851],[98424.0,0.203203]]]
["bitfinex","BTCUSD",1738602724008,[[98373.0,1.568e-05],[98343.0,0.00022449],[98341.0,0.00022428],[98338.0,0.00022449],[98329.0,0.152548]],[[98374.0,1.16152891],[98376.0,0.203302],[98378.0,0.203298],[98381.0,0.203291],[98385.0,0.1]]]
["bitfinex","BTCUSD",1738602755207,[[98390.0,0.152454],[98388.0,0.203275],[98386.0,0.203278],[98383.0,0.203285],[98376.0,0.2033]],[[98391.0,0.00030204],[98392.0,0.01560936],[98398.0,0.00634128],[98406.0,0.15243],[98409.0,0.203234]]]
["bitfinex","BTCUSD",1738602778011,[[98440.0,0.17305586],[98439.0,0.203171],[98429.0,0.0831],[98420.0,0.01],[98258.0,0.2]],[[98470.0,0.33224193],[98473.0,0.0001069],[98475.0,0.51488843],[98480.0,0.2],[98501.0,0.16]]]
["bitfinex","BTCUSD",1738602852182,[[98456.0,0.152352],[98454.0,0.203138],[98453.0,0.20314],[98452.0,0.203144],[98431.0,0.314781]],[[98457.0,0.0157296],[98470.0,0.27501797],[98473.0,0.0001069],[98474.0,0.152324],[98476.0,0.203096]]]
["bitfinex","BTCUSD",1738602877731,[[98454.0,0.40573906],[98452.0,0.203144],[98450.0,0.21333107],[98448.0,0.203152],[98439.0,0.31407629]],[[98455.0,0.03657379],[98470.0,0.2562486],[98482.0,0.152312],[98484.0,0.09015758],[98486.0,0.203075]]]
["bitfinex","BTCUSD",1738602943298,[[98383.0,0.00036621],[98365.0,0.00022407],[98355.0,0.00022407],[98331.0,0.0781],[98321.0,0.203414]],[[98384.0,0.81948224],[98386.0,0.203282],[98388.0,0.203278],[98392.0,0.01],[98397.0,0.0108]]]
["bitfinex","BTCUSD",1738602972652,[[98362.0,0.00048404],[98358.0,0.10238506],[98356.0,0.04574159],[98344.0,0.203367],[98334.0,0.01]],[[98395.0,0.023],[98396.0,0.10238506],[98398.0,0.023],[98399.0,0.2],[98406.0,0.21965603]]]
["bitfinex","BTCUSD",1738602992511,[[98441.0,0.152374],[98434.0,0.20318],[98428.0,0.203194],[98419.0,0.10238506],[98418.0,0.02123578]],[[98449.0,0.2],[98456.0,0.203137],[98475.0,0.160107],[98479.0,0.0001069],[98481.0,0.010107]]]
["bitfinex","BTCUSD",1738603063180,[[98432.0,0.10373603],[98427.0,0.203194],[98424.0,0.002],[98419.0,0.01054864]],[[98441.0,0.01571507],[98454.0,0.152356],[98458.0,0.203134],[98460.0,0.15633772],[98465.0,0.2]]]
["bitfinex","BTCUSD",1738603090653,[[98516.0,0.25838506],[98510.0,0.01],[98507.0,0.03589345],[98497.0,0.203051],[98485.0,0.05223798]],[[98517.0,0.00014166],[98523.0,0.00731779],[98537.0,0.0089055],[98549.0,0.00633127],[98553.0,0.34099228]]]
["bitfinex","BTCUSD",1738603155384,[[98472.0,0.00022407],[98469.0,0.00047259],[98442.0,0.00022407],[98432.0,0.00157518],[98430.0,0.0807]],[[98473.0,0.85354999],[98474.0,0.01554897],[98475.0,0.403098],[98477.0,0.203094],[98479.0,0.20309]]]
["bitfinex","BTCUSD",1738603176257,[[98432.0,0.282982],[98431.0,0.00014166],[98424.0,0.0811],[98414.0,0.15],[98411.0,0.182904]],[[98433.0,0.015],[98455.0,0.040628],[98474.0,0.083],[98480.0,0.2],[98490.0,0.22842301]]]
["bitfinex","BTCUSD",1738603216144,[[98543.0,0.10373443],[98542.0,0.00014145],[98541.0,0.001],[98533.0,0.15],[98524.0,0.0825]],[[98561.0,0.15219],[98563.0,0.00318857],[98565.0,0.202911],[98567.0,0.202909],[98570.0,0.22831058]]]
["bitfinex","BTCUSD",1738603279389,[[98640.0,0.10373323],[98636.0,0.01],[98635.0,0.00036556],[98619.0,0.0823]],[[98645.0,0.152061],[98652.0,0.01569944],[98658.0,0.0763],[98661.0,0.202716],[99055.0,60.0]]]
["bitfinex","BTCUSD",1738603311780,[[98626.0,0.10996194],[98625.0,0.15],[98621.0,0.0801],[98620.0,0.01892452],[98588.0,0.01032]],[[98661.0,0.0486],[98664.0,0.02225373],[98666.0,0.0828826],[98682.0,0.2],[98703.0,0.25]]]
["bitfinex","BTCUSD",1738603331167,[[98654.0,0.10411645],[98652.0,0.00134801],[98650.0,0.02241384],[98640.0,0.15],[98639.0,0.0806]],[[98670.0,0.133023],[98672.0,0.202692],[98684.0,0.202667],[98686.0,0.023],[98690.0,0.25176445]]]
["bitfinex","BTCUSD",1738603408182,[[98699.0,0.00047122],[98687.0,0.00022428],[98679.0,0.00134763],[98678.0,0.01949873],[98650.0,0.16253222]],[[98704.0,0.151969],[98709.0,0.001],[98710.0,0.15168689],[98718.0,0.282998],[98734.0,0.27001114]]]
["bitfinex","BTCUSD",1738603437190,[[98699.0,0.0096955],[98679.0,0.00134764],[98678.0,0.10479031],[98674.0,0.15],[98650.0,0.01]],[[98709.0,0.151962],[98711.0,0.202612],[98714.0,0.07238105],[98715.0,0.202603],[98719.0,0.352597]]]
["bitfinex","BTCUSD",1738603504187,[[98750.0,0.01],[98738.0,0.00033401],[98724.0,0.0702175],[98723.0,0.00022428]],[[98751.0,0.151897],[98752.0,0.0783],[98753.0,0.202526],[98754.0,0.202525],[98759.0,0.202514]]]
["bitfinex","BTCUSD",1738603522811,[[98747.0,0.1086007],[98745.0,0.001],[98744.0,0.0495],[98742.0,0.02136422],[98732.0,0.151925]],[[98779.0,0.151855],[98780.0,0.15179369],[98781.0,0.02118744],[98782.0,0.202466],[98786.0,0.15]]]
["bitfinex","BTCUSD",1738603557031,[[98776.0,0.11138506],[98770.0,0.001],[98769.0,0.08104129],[98767.0,0.0459],[98755.0,0.00022428]],[[98800.0,0.15168689],[98805.0,0.004049],[98806.0,0.202417],[98809.0,0.15],[98810.0,0.01937138]]]
["bitfinex","BTCUSD",1738603631342,[[98830.0,0.00022407],[98782.0,0.0816],[98776.0,0.0472],[98758.0,0.151886],[98755.0,0.00157067]],[[98831.0,0.86375378],[98833.0,0.202362],[98834.0,0.01],[98835.0,0.202359],[98836.0,0.02787408]]]
["bitfinex","BTCUSD",1738603662502,[[98662.0,0.0006955],[98640.0,0.00022449],[98626.0,0.001],[98613.0,0.00134859],[98582.0,0.02]],[[98663.0,0.40345192],[98665.0,0.202707],[98667.0,0.202703],[98670.0,0.202696],[98672.0,0.30337378]]]
["bitfinex","BTCUSD",1738603732111,[[98563.0,0.00022449],[98535.0,0.0477],[98507.0,0.152273],[98506.0,0.01],[98504.0,0.01]],[[98564.0,0.152185],[98566.0,0.202911],[98568.0,0.202907],[98571.0,0.2029],[98573.0,0.15168689]]]
["bitfinex","BTCUSD",1738603765413,[[98546.0,0.01504229],[98527.0,0.00022491],[98526.0,0.0486],[98513.0,0.00134992],[98512.0,0.01979657]],[[98547.0,0.43616217],[98549.0,0.202946],[98551.0,0.202942],[98554.0,0.202935],[98560.0,0.0788]]]
["bitfinex","BTCUSD",1738603801078,[[98476.0,0.0478],[98468.0,0.15],[98467.0,0.0784],[98464.0,0.00022491],[98459.0,0.152346]],[[98509.0,0.15227],[98516.0,0.203012],[98518.0,0.15168689],[98520.0,0.15168689],[98522.0,0.203002]]]
["bitfinex","BTCUSD",1738603848695,[[98428.0,0.00036621],[98385.0,0.023],[98384.0,0.152462],[98379.0,0.023],[98378.0,0.00135163]],[[98429.0,0.58324443],[98431.0,0.203189],[98433.0,0.203184],[98437.0,0.203177],[98438.0,0.50337378]]]
["bitfinex","BTCUSD",1738603898835,[[98368.0,0.00069667],[98354.0,0.00135211],[98353.0,0.0683],[98352.0,0.081],[98351.0,0.04086098]],[[98389.0,0.203274],[98390.0,0.22854577],[98398.0,0.203257],[98409.0,0.045],[98416.0,0.2]]]
["bitfinex","BTCUSD",1738603964568,[[98422.0,0.002],[98411.0,0.00014159],[98409.0,0.203233],[98400.0,0.20325],[98392.0,0.01517701]],[[98427.0,0.152397],[98432.0,0.15245543],[98433.0,0.01],[98440.0,0.0798],[98441.0,0.213169]]]
["bitfinex","BTCUSD",1738603992373,[[98432.0,0.005],[98419.0,0.00022428],[98411.0,0.01903734],[98406.0,0.15],[98405.0,0.203241]],[[98433.0,0.152387],[98435.0,0.203181],[98438.0,0.002],[98442.0,0.23218506],[98446.0,0.203158]]]
["bitfinex","BTCUSD",1738604020333,[[98387.0,0.00636629],[98371.0,0.203311],[98368.0,0.00022449],[98366.0,0.15],[98365.0,0.00022449]],[[98388.0,0.232857],[98390.0,0.252774],[98393.0,0.203266],[98400.0,0.30491086],[98416.0,0.2]]]
["bitfinex","BTCUSD",1738604085210,[[98398.0,0.00722428],[98376.0,0.353299]],[[98399.0,0.15344],[98401.0,0.203251],[98405.0,0.203242],[98429.0,0.24602707]]]
["bitfinex","BTCUSD",1738604115166,[[98245.0,0.002],[98239.0,0.02463684],[98237.0,0.15269],[98234.0,0.15],[98233.0,0.203597]],[[98247.0,0.152676],[98248.0,0.203567],[98250.0,0.20872642],[98251.0,0.20356],[98263.0,0.0153715]]]
["bitfinex","BTCUSD",1738604138745,[[98255.0,0.00014189],[98241.0,0.00022449],[98239.0,0.0161641],[98178.0,0.39179809],[98144.0,0.15827261]],[[98256.0,0.26360366],[98258.0,0.203546],[98260.0,0.203542],[98264.0,0.016164],[98265.0,0.41225742]]]
["bitfinex","BTCUSD",1738604203938,[[98051.0,0.15298],[98041.0,0.01953141],[98039.0,0.204],[98037.0,0.01423776],[96163.0,0.09032814]],[[98058.0,0.0001072],[98060.0,0.00169559],[98061.0,0.152967],[98065.0,0.203947],[98066.0,0.10238506]]]
["bitfinex","BTCUSD",1738604231805,[[98168.0,0.152797],[98166.0,0.203735],[98161.0,0.203745],[98156.0,0.01268086],[98151.0,0.203767]],[[98179.0,0.27816806],[98180.0,0.20952227],[98184.0,0.2037],[98187.0,0.203693],[98188.0,0.06228099]]]
["bitfinex","BTCUSD",1738604292940,[[98112.0,0.00835654],[98111.0,0.10374054],[98110.0,0.00422428],[98108.0,0.000474],[98100.0,0.0453]],[[98143.0,0.0759],[98151.0,0.0479],[98170.0,0.01028],[98176.0,0.2],[98183.0,0.01]]]
["bitfinex","BTCUSD",1738604320563,[[98143.0,0.152837],[98142.0,0.0094214],[98141.0,0.204788],[98137.0,0.203796],[98128.0,0.000474]],[[98150.0,0.19048706],[98155.0,0.203761],[98157.0,0.203756],[98161.0,0.203748],[98191.0,0.2]]]
["bitfinex","BTCUSD",1738604348205,[[98125.0,0.00115525],[98120.0,0.10238506],[98116.0,0.01292393],[98110.0,0.15036633],[98047.0,0.05006734]],[[98135.0,0.152851],[98140.0,0.20987019],[98142.0,0.203787],[98145.0,0.20378],[98152.0,0.0811]]]
["bitfinex","BTCUSD",1738604411336,[[98164.0,0.00514629],[98159.0,0.1629631],[98107.0,0.39179809]],[[98170.0,0.13929254],[98172.0,0.203726],[98176.0,0.203717],[98182.0,0.21961341]]]
["bitfinex","BTCUSD",1738604428938,[[98164.0,0.00814629],[98159.0,0.0101501],[98150.0,0.203768],[98131.0,0.00022449],[98120.0,0.01]],[[98169.0,0.01536191],[98174.0,0.13939934],[98205.0,0.00956],[98210.0,0.01],[98224.0,0.25]]]
["bitfinex","BTCUSD",1738604500323,[[98249.0,0.0101501],[98242.0,0.00047344],[98228.0,0.203607],[98214.0,0.252336],[98191.0,0.5478]],[[98250.0,0.15324609],[98252.0,0.203559],[98254.0,0.203555],[98258.0,0.203545],[98260.0,0.0486]]]
["bitfinex","BTCUSD",1738604527796,[[98219.0,0.0101501],[98185.0,0.01436349],[98181.0,0.00022428],[98119.0,0.05071189],[97515.0,50.0]],[[98221.0,0.152716],[98222.0,0.203621],[98224.0,0.203617],[98228.0,0.30656715],[98229.0,0.20380538]]]
["bitfinex","BTCUSD",1738604556316,[[98181.0,0.00022428],[98166.0,0.0101501],[98150.0,0.20399249],[98095.0,0.05658522],[98073.0,0.05068129]],[[98182.0,0.40916206],[98184.0,0.2037],[98186.0,0.203696],[98189.0,0.203689],[98191.0,0.32204232]]]
["bitfinex","BTCUSD",1738604623151,[[98291.0,0.0101501],[98285.0,0.152617],[98282.0,0.203494],[98272.0,0.203515],[97577.0,50.0]],[[98292.0,0.152606],[98301.0,0.13893857],[98304.0,0.15],[98305.0,0.203448],[98310.0,0.13893857]]]
["bitfinex","BTCUSD",1738604650807,[[98262.0,0.00514189],[98249.0,0.203563],[98236.0,0.00135366],[98230.0,0.203603],[98225.0,0.01]],[[98263.0,0.16855772],[98265.0,0.203532],[98267.0,0.203529],[98270.0,0.203522],[98278.0,0.0454]]]
["bitfinex","BTCUSD",1738604680856,[[98202.0,0.152746],[98200.0,0.203664],[98196.0,0.203672],[98184.0,0.10181383],[98119.0,0.05071189]],[[98211.0,0.203644],[98215.0,0.203636],[98220.0,0.33095396],[98222.0,0.203622],[98225.0,0.15]]]
["bitfinex","BTCUSD",1738604721016,[[98274.0,0.152633],[98261.0,0.00135339],[98260.0,0.007],[98258.0,0.0768],[98253.0,0.0485]],[[98289.0,0.15],[98290.0,0.3109064],[98291.0,0.32554181],[98295.0,0.3535769],[98299.0,0.278]]]
["bitfinex","BTCUSD",1738604770028,[[98307.0,8.9e-07],[98283.0,0.152619],[98280.0,0.203499],[98271.0,0.203518],[98254.0,0.15135325]],[[98308.0,1.10289558],[98310.0,0.203439],[98312.0,0.203435],[98314.0,0.203431],[98319.0,0.00964]]]
["bitfinex","BTCUSD",1738604830768,[[98233.0,0.00022407],[98210.0,0.00022428],[98200.0,0.218665],[98192.0,0.00135431],[98180.0,0.15]],[[98234.0,0.50889798],[98236.0,0.203592],[98238.0,0.203588],[98239.0,0.2],[98241.0,0.203581]]]
["bitfinex","BTCUSD",1738604862349,[[98224.0,0.00222428],[98214.0,0.152726],[98210.0,0.00022428],[98013.0,1.2798],[97607.0,50.0]],[[98225.0,0.16126583],[98227.0,0.203611],[98228.0,0.203608],[98233.0,0.203597],[98234.0,0.0001068]]]
["bitfinex","BTCUSD",1738604895284,[[98210.0,0.00069736],[98208.0,0.00022428],[98200.0,0.015],[98181.0,0.00022428],[98180.0,0.15278]],[[98211.0,0.73957558],[98213.0,0.20364],[98214.0,0.203637],[98218.0,0.20363],[98220.0,0.27825352]]]
["bitfinex","BTCUSD",1738604955518,[[98224.0,0.00169757],[98210.0,0.00022428],[98208.0,0.00022428],[97770.0,5.4303],[97413.0,3.66]],[[98225.0,0.9132263],[98227.0,0.203611],[98228.0,0.2],[98229.0,0.203607],[98232.0,0.2036]]]
["bitfinex","BTCUSD",1738604985809,[[98125.0,0.00069731],[98100.0,0.0001],[98093.0,0.023],[98092.0,0.00135571],[98086.0,0.286901]],[[98126.0,0.44661282],[98128.0,0.203816],[98130.0,0.203812],[98131.0,0.2],[98132.0,0.3254]]]
["bitfinex","BTCUSD",1738605046176,[[98692.0,0.151988],[98681.0,0.202672],[98676.0,0.15],[98666.0,0.202704],[98665.0,0.15134762]],[[98699.0,0.0001064],[98702.0,0.0001064],[98709.0,0.00101166],[98710.0,0.0088697],[98724.0,0.0458]]]
["bitfinex","BTCUSD",1738605070381,[[98766.0,0.00457251],[98765.0,0.04833841],[98758.0,0.151885],[98755.0,0.20252],[98749.0,0.20387851]],[[98772.0,0.00057881],[98773.0,0.0149583],[98780.0,0.151853],[98783.0,0.202464],[98784.0,0.023]]]
["bitfinex","BTCUSD",1738605098114,[[98796.0,0.00036434],[98757.0,0.00134648],[98738.0,0.202554],[98711.0,0.04005643],[98702.0,0.01]],[[98797.0,0.2724422],[98798.0,0.151826],[98799.0,0.151824],[98802.0,0.202425],[98806.0,0.31880466]]]
["bitfinex","BTCUSD",1738605156703,[[98546.0,0.152212],[98542.0,0.00134947],[98534.0,0.202974],[98523.0,0.10238506],[98522.0,0.15]],[[98565.0,0.152184],[98568.0,0.10238506],[98569.0,0.202904],[98571.0,0.2029],[98581.0,0.023]]]
["bitfinex","BTCUSD",1738605184470,[[98546.0,0.00134947],[98539.0,0.202965],[98538.0,0.10238506],[98528.0,0.001],[98519.0,0.203005]],[[98570.0,0.15],[98572.0,0.10285579],[98576.0,0.03560539],[98579.0,0.0001068]]]
["bitfinex","BTCUSD",1738605211384,[[98664.0,0.15203],[98661.0,0.202713],[98650.0,0.202734],[98635.0,0.10373319],[98634.0,0.15]],[[98668.0,0.13053988],[98669.0,0.0001069],[98673.0,0.0833063],[98678.0,0.0001069],[98686.0,0.15]]]
["bitfinex","BTCUSD",1738605269730,[[99129.0,0.151317],[99128.0,0.201758],[99127.0,0.00047073],[99126.0,0.201762],[99121.0,0.201772]],[[99131.0,0.0113487],[99141.0,0.0499],[99149.0,0.201717],[99162.0,0.20169],[99170.0,0.0253183]]]
["bitfinex","BTCUSD",1738605322627,[[98929.0,0.1037295],[98928.0,0.151624],[98925.0,0.202171],[98920.0,0.08338],[98919.0,0.202184]],[[98930.0,0.0004714],[98970.0,0.31702437],[98971.0,0.20208],[98976.0,0.202069],[99002.0,0.01]]]
["bitfinex","BTCUSD",1738605351758,[[98801.0,0.00758949],[98780.0,0.00022512],[98776.0,0.0458],[98765.0,0.00134647],[98764.0,0.00022491]],[[98802.0,0.01999252],[98803.0,0.132817],[98804.0,0.202421],[98808.0,0.202414],[98817.0,0.202394]]]
["bitfinex","BTCUSD",1738605378946,[[99130.0,0.40384247],[99126.0,0.201762],[99124.0,0.201766],[99108.0,0.201798]],[[99134.0,0.0001071],[99143.0,0.0147243],[99156.0,0.151277],[99159.0,0.201696],[99163.0,0.201688]]]
["bitfinex","BTCUSD",1738605403549,[[99094.0,0.00014155],[99080.0,0.201856],[99064.0,0.045],[99060.0,0.03538152],[99046.0,0.01]],[[99128.0,0.10238506],[99139.0,0.0001069],[99143.0,0.01],[99150.0,0.35732314],[99151.0,0.15]]]
["bitfinex","BTCUSD",1738605458925,[[98938.0,0.00022449],[98925.0,0.00022428],[98907.0,0.202208],[98882.0,0.15],[98875.0,0.02]],[[98943.0,0.10252655],[98944.0,0.151602],[98946.0,0.202132],[98948.0,0.202127],[98951.0,0.202121]]]
["bitfinex","BTCUSD",1738605484977,[[98926.0,0.151627],[98901.0,0.00156922],[98895.0,0.15],[98894.0,0.0806],[98890.0,0.01]],[[98938.0,0.151611],[98939.0,0.10238506],[98940.0,0.3159654],[98955.0,0.202112],[98960.0,0.15]]]
["bitfinex","BTCUSD",1738605549606,[[99042.0,0.00022428],[99029.0,0.08863974],[99021.0,0.0476],[99014.0,0.01],[99011.0,0.012]],[[99096.0,0.15],[99097.0,0.10238506],[99100.0,0.3159654],[99102.0,0.0461],[99121.0,0.07078497]]]
["bitfinex","BTCUSD",1738605590196,[[99188.0,0.201637],[99187.0,0.00134072],[99176.0,0.0826],[99052.0,0.25],[96123.0,0.00333333]],[[99232.0,0.00047168],[99263.0,0.01],[99268.0,0.0599],[99293.0,0.0001068],[99326.0,0.0017153]]]
["bitfinex","BTCUSD",1738605596464,[[99183.0,0.151234],[99164.0,0.00134105],[99163.0,0.02018315],[99162.0,0.20169],[99161.0,0.00014153]],[[99189.0,0.08338506],[99191.0,0.151223],[99198.0,0.201617],[99208.0,0.201597],[99216.0,0.08091911]]]
["bitfinex","BTCUSD",1738605657976,[[99027.0,0.0003664],[99018.0,0.00022407],[99017.0,0.0100993],[98999.0,0.202022],[98990.0,0.202039]],[[99028.0,0.25552506],[99030.0,0.20196],[99065.0,0.403775],[99073.0,0.11],[99075.0,0.01]]]
["bitfinex","BTCUSD",1738605685604,[[99126.0,0.151321],[99122.0,0.20177],[99097.0,0.10238506],[99095.0,0.281026],[99092.0,0.01]],[[99128.0,0.00057933],[99143.0,0.00134219],[99150.0,0.3159654],[99151.0,0.046],[99176.0,0.0752068]]]
["bitfinex","BTCUSD",1738605750868,[[99025.0,0.00022407],[99011.0,0.0002],[99008.0,0.00022407],[99004.0,0.151508],[98992.0,0.0002247]],[[99026.0,0.151475],[99027.0,0.06175379],[99028.0,0.201964],[99029.0,0.03024676],[99030.0,0.201959]]]
["bitfinex","BTCUSD",1738605769743,[[99130.0,0.36734317],[99128.0,0.277958],[99126.0,0.201762],[99122.0,0.20177],[99115.0,0.15]],[[99131.0,0.00014172],[99141.0,0.0001068],[99166.0,0.151262],[99168.0,0.201679],[99169.0,0.0002]]]
["bitfinex","BTCUSD",1738605797945,[[99223.0,0.151173],[99217.0,0.201578],[99215.0,0.0151186],[99213.0,0.00066775],[99197.0,0.15]],[[99225.0,0.65086973],[99227.0,0.0001067],[99229.0,0.0002],[99232.0,0.151162],[99236.0,0.2016469]]]
["bitfinex","BTCUSD",1738605870459,[[99224.0,0.10238506],[99223.0,0.151174],[99222.0,0.201567],[99219.0,0.281173],[99214.0,0.201582]],[[99225.0,0.63544433],[99227.0,0.0001067]]]
["bitfinex","BTCUSD",1738605884814,[[99306.0,0.151047],[99286.0,0.10372436],[99273.0,0.201463],[99266.0,0.229],[99263.0,0.0473]],[[99308.0,0.00024822],[99319.0,0.151029],[99330.0,0.0161641],[99331.0,0.01653899],[99332.0,0.0476]]]
["bitfinex","BTCUSD",1738605912045,[[99353.0,0.00014128],[99315.0,0.0461],[99311.0,0.312081],[99306.0,0.01],[99294.0,0.01196]],[[99371.0,0.18203346],[99379.0,0.0001],[99401.0,0.033],[99405.0,0.0949618],[99409.0,0.1]]]
["bitfinex","BTCUSD",1738605971240,[[99335.0,0.01],[99332.0,0.01],[99327.0,0.0825],[99320.0,0.0491],[99306.0,0.201397]],[[99365.0,0.023],[99366.0,0.201276],[99367.0,0.023],[99368.0,0.25360689],[99370.0,0.314648]]]
["bitfinex","BTCUSD",1738605999071,[[99473.0,0.007],[99467.0,0.009],[99461.0,0.201083],[99453.0,0.201099],[99436.0,0.00133721]],[[99484.0,0.023],[99485.0,0.10238506],[99487.0,0.201031],[99497.0,0.00114117],[99499.0,0.201007]]]
["bitfinex","BTCUSD",1738606065770,[[99372.0,0.0808],[99371.0,0.00036535],[99369.0,0.00022365],[99364.0,0.0482],[99353.0,0.01]],[[99400.0,0.0001069],[99439.0,0.3],[99440.0,0.21336142],[99441.0,0.09006],[99445.0,0.01]]]
["bitfinex","BTCUSD",1738606085075,[[99447.0,0.002],[99444.0,0.201116],[99438.0,0.201129],[99420.0,0.10372256],[99419.0,0.0479]],[[99462.0,0.201082],[99469.0,0.15],[99471.0,0.02254683],[99494.0,0.01],[99501.0,0.3]]]
["bitfinex","BTCUSD",1738606140181,[[99333.0,0.00789531],[99332.0,0.151008],[99331.0,0.201346],[99329.0,0.20335],[99328.0,0.00022449]],[[99334.0,0.06124671],[99345.0,0.18092514],[99347.0,0.10238506],[99352.0,0.201306],[99390.0,0.77258329]]]
["bitfinex","BTCUSD",1738606171054,[[99254.0,0.00511145],[99234.0,0.250542],[99161.0,0.05068098],[96175.0,11.08]],[[99259.0,0.1322756],[99262.0,0.20262808],[99266.0,0.02981562]]]
["bitfinex","BTCUSD",1738606196483,[[99289.0,0.151073],[99261.0,0.351489],[99260.0,0.186344],[99254.0,0.0494],[99198.0,0.05007537]],[[99298.0,0.151061],[99299.0,0.201413],[99308.0,0.201394],[99320.0,0.01866871],[99321.0,0.000107]]]
["bitfinex","BTCUSD",1738606263363,[[99181.0,7.8e-07],[99160.0,0.00022428],[99133.0,0.00022428],[99115.0,0.201785],[99113.0,0.0792]],[[99182.0,0.724237],[99183.0,0.01],[99184.0,0.201646],[99186.0,0.201642],[99189.0,0.201635]]]
["bitfinex","BTCUSD",1738606283066,[[99133.0,0.00036584],[99095.0,0.0147243],[99093.0,0.20183],[99092.0,0.08072428],[99091.0,0.00022449]],[[99134.0,0.90898352],[99136.0,0.201743],[99138.0,0.20174],[99140.0,0.3254],[99141.0,0.1]]]
["bitfinex","BTCUSD",1738606309619,[[99030.0,0.151469],[99026.0,0.201966],[99018.0,0.201982],[99011.0,0.001343],[99010.0,0.10238506]],[[99031.0,0.00047058],[99044.0,0.01],[99046.0,0.10238506],[99080.0,0.0785],[99093.0,0.413663]]]
["bitfinex","BTCUSD",1738606375157,[[99007.0,0.0006769],[98983.0,0.202053],[98964.0,0.01232048],[98957.0,0.30316],[98903.0,0.05078563]],[[99008.0,0.39712714],[99011.0,0.201998],[99013.0,0.201995],[99016.0,0.201989],[99018.0,0.01208564]]]
["bitfinex","BTCUSD",1738606413674,[[99047.0,0.41903748],[99045.0,0.201927],[99043.0,0.20193],[99042.0,0.0494],[99038.0,0.0814]],[[99048.0,0.00024828],[99056.0,0.09019191],[99083.0,0.151389],[99096.0,0.201826],[99129.0,0.0201069]]]
["bitfinex","BTCUSD",1738606460695,[[99237.0,0.151152],[99207.0,0.224598],[99206.0,0.0765],[99205.0,0.10372547],[99203.0,0.005]],[[99244.0,0.151143],[99247.0,0.201519],[99251.0,0.01415337],[99259.0,0.278694],[99264.0,0.1495]]]
["bitfinex","BTCUSD",1738606480307,[[99109.0,0.201798],[99108.0,0.00069591],[99097.0,0.00134192],[99090.0,0.00022407],[99055.0,0.5478]],[[99119.0,0.151334],[99122.0,0.201773],[99130.0,0.25492626],[99131.0,0.21137874],[99132.0,0.201751]]]
["bitfinex","BTCUSD",1738606508476,[[99090.0,5.9e-07],[99047.0,0.0486],[99045.0,0.0767],[99041.0,0.201935],[99025.0,0.5478]],[[99091.0,0.57880021],[99093.0,0.201831],[99095.0,0.278728],[99097.0,0.1],[99100.0,0.40688918]]]
["bitfinex","BTCUSD",1738606574542,[[99090.0,0.00036556],[99065.0,0.151414],[99063.0,0.00022428],[99061.0,0.201893],[99040.0,0.00134267]],[[99091.0,0.5607547],[99093.0,0.201831],[99095.0,0.201827],[99098.0,0.20182],[99100.0,0.20507318]]]
["bitfinex","BTCUSD",1738606593739,[[99030.0,0.00636576],[99004.0,0.151508],[99001.0,0.00134319],[99000.0,0.009],[98997.0,0.0147243]],[[99031.0,0.42713766],[99032.0,0.151466],[99033.0,0.201953],[99035.0,0.201949],[99040.0,0.6184036]]]
["bitfinex","BTCUSD",1738606658615,[[99364.0,0.00461069],[99346.0,0.00133849],[99338.0,0.009],[99332.0,0.5478],[99331.0,0.0495]],[[99365.0,0.15142891],[99368.0,0.201273],[99375.0,0.201258],[99380.0,0.20435517],[99385.0,0.201238]]]
["bitfinex","BTCUSD",1738606691356,[[99386.0,0.00133801],[99379.0,0.11789984],[99362.0,0.01],[99357.0,0.01],[99355.0,0.00022386]],[[99420.0,0.201167],[99439.0,0.01057739],[99444.0,0.01],[99445.0,0.00524485],[99450.0,0.402215]]]
["bitfinex","BTCUSD",1738606705738,[[99303.0,0.103056],[99302.0,0.201405],[99288.0,0.15],[99282.0,0.201445],[99273.0,0.01]],[[99318.0,0.00046957],[99322.0,0.151023],[99325.0,0.201359],[99330.0,0.20435517],[99351.0,0.15]]]
["bitfinex","BTCUSD",1738606770320,[[99273.0,0.00069343],[99264.0,0.08938376],[99255.0,0.00022386],[99240.0,0.0785],[99238.0,0.00089679]],[[99274.0,0.65214013],[99276.0,0.201459],[99279.0,0.201453],[99283.0,0.61015534],[99287.0,0.1]]]
["bitfinex","BTCUSD",1738606789605,[[99299.0,0.23298144],[99297.0,0.201414],[99295.0,0.201418],[99291.0,0.201426],[99285.0,0.201438]],[[99300.0,0.0001068],[99318.0,0.00167409],[99319.0,0.08958122],[99330.0,0.20435517],[99351.0,0.0876]]]
["bitfinex","BTCUSD",1738606857176,[[99346.0,0.00036523],[99335.0,0.151003],[99331.0,0.201345],[99320.0,0.01113761],[99314.0,0.023]],[[99347.0,0.5820917],[99349.0,0.201311],[99351.0,0.201308],[99355.0,0.21233947],[99360.0,0.20435517]]]
["bitfinex","BTCUSD",1738606886949,[[99351.0,0.257179],[99348.0,0.248111],[99346.0,0.201314],[99344.0,0.201319],[99341.0,0.10238506]],[[99352.0,0.231],[99365.0,0.350958],[99366.0,0.201276],[99370.0,0.201269],[99379.0,0.20125]]]
["bitfinex","BTCUSD",1738606907276,[[99280.0,0.02347031],[99273.0,0.00022428],[99267.0,0.0772]],[[99281.0,0.454],[99300.0,0.201411],[99313.0,0.1],[99318.0,0.3]]]
["bitfinex","BTCUSD",1738606961439,[[99173.0,0.00100024],[99124.0,0.00156579],[99121.0,0.0822],[99120.0,0.201773],[99116.0,0.201783]],[[99174.0,0.78082579],[99176.0,0.201662],[99177.0,0.0488],[99178.0,0.201658],[99185.0,0.123]]]
["bitfinex","BTCUSD",1738606996132,[[99154.0,0.10339419],[99153.0,0.201708],[99142.0,0.201729],[99138.0,0.092]],[[99174.0,0.000107],[99179.0,0.351655],[99180.0,0.2],[99218.0,0.3]]]
["bitfinex","BTCUSD",1738607023979,[[99236.0,0.003],[99227.0,0.10238506],[99226.0,0.00033463],[99208.0,0.749395],[99207.0,0.15]],[[99237.0,0.151153],[99239.0,0.201535],[99244.0,0.0001069],[99251.0,0.00167511],[99259.0,0.15591466]]]
["bitfinex","BTCUSD",1738607093523,[[99296.0,0.001],[99289.0,0.151073],[99285.0,0.20244287],[99284.0,0.20144],[99274.0,0.21449271]],[[99297.0,0.151061],[99299.0,0.201411],[99300.0,0.201411],[99308.0,0.201394],[99314.0,0.201381]]]
["bitfinex","BTCUSD",1738607113831,[[99342.0,0.001],[99341.0,0.10238506],[99338.0,0.150998],[99337.0,0.20267264],[99334.0,0.20134]],[[99345.0,0.00010934],[99351.0,0.201306],[99354.0,0.201301],[99361.0,0.16260832],[99370.0,0.20389195]]]
["bitfinex","BTCUSD",1738607185090,[[99461.0,0.35359706],[99459.0,0.201087],[99457.0,0.201091],[99456.0,0.01575045],[99453.0,0.201099]],[[99462.0,0.0001068],[99466.0,0.00621852],[99488.0,0.150773],[99509.0,0.01],[99525.0,0.0030395]]]
["bitfinex","BTCUSD",1738607212750,[[99559.0,0.10238506],[99552.0,0.200899],[99543.0,0.02007184],[99534.0,0.00133574],[99520.0,0.01]],[[99589.0,0.15],[99604.0,0.347492]]]
["bitfinex","BTCUSD",1738607250945,[[99535.0,0.25322643],[99533.0,0.150703],[99531.0,0.20094],[99526.0,0.20095],[99506.0,0.15]],[[99536.0,0.001],[99543.0,0.001],[99548.0,0.150681],[99555.0,0.200894],[99559.0,0.0013362]]]
["bitfinex","BTCUSD",1738607301315,[[99463.0,0.00669688],[99459.0,0.00022365],[99447.0,0.00022428],[99442.0,0.00022428],[99441.0,0.00022365]],[[99464.0,0.75662799],[99466.0,0.201074],[99468.0,0.183069],[99470.0,0.01],[99471.0,0.3]]]
["bitfinex","BTCUSD",1738607321794,[[99487.0,0.40315806],[99485.0,0.201034],[99483.0,0.201038],[99479.0,0.201046],[99474.0,0.01]],[[99488.0,0.00058065],[99508.0,0.0001069],[99515.0,0.200975],[99520.0,0.200965],[99521.0,0.0013362]]]
["bitfinex","BTCUSD",1738607391257,[[99498.0,0.00436731],[99464.0,0.201075],[99458.0,0.201089],[99454.0,0.0765],[99452.0,0.0456]],[[99499.0,0.151755],[99501.0,0.201003],[99503.0,0.201],[99506.0,0.200993],[99510.0,0.13543651]]]
["bitfinex","BTCUSD",1738607419111,[[99368.0,0.00069671],[99338.0,0.08718827],[99318.0,0.00156315],[99299.0,0.201411],[99298.0,0.0477]],[[99369.0,0.60155469],[99371.0,0.201266],[99372.0,0.03380014],[99373.0,0.201262],[99377.0,0.201254]]]
["bitfinex","BTCUSD",1738607439474,[[99301.0,0.002],[99292.0,0.00133939],[99286.0,0.0474],[99274.0,0.082],[99266.0,0.01007]],[[99333.0,0.10238506],[99334.0,0.15211882],[99339.0,0.01985758],[99343.0,0.0812],[99350.0,0.20368805]]]
["bitfinex","BTCUSD",1738607506581,[[99334.0,0.10238506],[99333.0,0.002],[99325.0,0.005],[99319.0,0.20137],[99303.0,0.302105]],[[99345.0,0.001],[99354.0,0.15473496],[99370.0,0.20368805],[99371.0,0.0813],[99373.0,0.241538]]]
["bitfinex","BTCUSD",1738607540313,[[99489.0,0.32825506],[99487.0,0.20103],[99485.0,0.201034],[99482.0,0.0496],[99479.0,0.201047]],[[99490.0,0.00072352],[99498.0,0.0001068],[99509.0,0.150741],[99511.0,0.00035827],[99529.0,0.022539]]]
["bitfinex","BTCUSD",1738607596067,[[99565.0,0.00012407],[99554.0,0.00022407],[99521.0,0.01726071],[99498.0,0.01],[99494.0,0.01]],[[99566.0,0.64054056],[99567.0,0.01768226],[99568.0,0.200869],[99569.0,0.200865],[99574.0,0.200855]]]
["bitfinex","BTCUSD",1738607624182,[[99614.0,0.200774],[99609.0,0.200783],[99602.0,0.10238506],[99601.0,0.200799],[99566.0,0.01]],[[99622.0,0.150569],[99624.0,0.00014207],[99626.0,0.200751],[99629.0,0.200745],[99632.0,0.0147243]]]
["bitfinex","BTCUSD",1738607646459,[[99687.0,0.10238506],[99676.0,0.02221024],[99672.0,0.0816],[99671.0,0.0486],[99668.0,0.200665]],[[99688.0,0.00047349],[99704.0,0.02154287],[99719.0,0.023],[99720.0,0.20405545],[99730.0,0.0638243]]]
["bitfinex","BTCUSD",1738607712779,[[99688.0,0.150469],[99664.0,0.15],[99663.0,0.10238506],[99661.0,0.077],[99657.0,0.02737829]],[[99690.0,0.00099041],[99694.0,0.00014205],[99720.0,0.0001066],[99726.0,0.30682737],[99734.0,0.01086876]]]
["bitfinex","BTCUSD",1738607740259,[[99632.0,0.00047365],[99593.0,0.150612],[99587.0,0.200828],[99584.0,0.00133539],[99583.0,0.0757]],[[99633.0,0.69882269],[99634.0,0.3],[99635.0,0.200733],[99637.0,0.200728],[99640.0,0.02762771]]]
["bitfinex","BTCUSD",1738607800524,[[99535.0,0.1507],[99523.0,0.30467932],[99522.0,0.00359414],[99500.0,0.19530436],[99497.0,0.01]],[[99536.0,0.02978856],[99539.0,7.162e-05],[99543.0,0.200919],[99549.0,0.200908],[99568.0,0.200868]]]
["bitfinex","BTCUSD",1738607814827,[[99538.0,0.00014191],[99502.0,0.00133651],[99501.0,0.201001],[99489.0,0.278125],[99481.0,0.01]],[[99539.0,0.48292935],[99540.0,0.0298488],[99541.0,0.23493871],[99543.0,0.200918],[99555.0,0.123]]]
["bitfinex","BTCUSD",1738607848598,[[99575.0,0.200851],[99560.0,0.15],[99493.0,0.9299806]],[[99594.0,0.200817],[99610.0,0.31275976],[99678.0,0.1509595],[99870.0,3.66]]]
["bitfinex","BTCUSD",1738607918696,[[99639.0,0.15221789],[99637.0,0.200727],[99635.0,0.200731],[99630.0,0.00022428],[99629.0,0.200743]],[[99640.0,0.55138358],[99646.0,0.0001067],[99656.0,0.026167],[99658.0,0.200687],[99662.0,0.15]]]
["bitfinex","BTCUSD",1738607951056,[[99710.0,0.00014188],[99697.0,0.00133382],[99696.0,0.0823],[99689.0,0.346933],[99685.0,0.15]],[[99730.0,0.00725607],[99735.0,0.25],[99739.0,0.01942857],[99740.0,0.0001067],[99749.0,0.3]]]
["bitfinex","BTCUSD",1738607971155,[[99716.0,0.150427],[99693.0,0.10371908],[99689.0,0.00122407],[99685.0,0.02214041],[99672.0,0.0476]],[[99717.0,0.25],[99719.0,0.01866022],[99720.0,0.00024854],[99730.0,0.00727264],[99738.0,0.200526]]]
["bitfinex","BTCUSD",1738608053228,[[99757.0,0.26210468],[99755.0,0.200489],[99754.0,0.200493],[99750.0,0.200499],[99747.0,0.1403]],[[99758.0,0.12214033],[99774.0,0.0008884],[99776.0,0.0001067],[99785.0,0.25],[99798.0,0.3]]]
["bitfinex","BTCUSD",1738608088413,[[99783.0,0.00630452],[99781.0,0.200438],[99780.0,0.200439],[99769.0,0.200462],[99745.0,0.300765]],[[99787.0,0.25],[99800.0,0.18227],[99801.0,0.0800068],[99803.0,0.01801565],[99808.0,0.200385]]]
["bitfinex","BTCUSD",1738608138919,[[99791.0,0.00036559],[99790.0,0.00012407],[99780.0,0.150329],[99777.0,0.200446],[99775.0,0.00022407]],[[99792.0,0.30101546],[99794.0,0.200414],[99797.0,0.201408],[99799.0,0.3],[99800.0,0.10438506]]]
["bitfinex","BTCUSD",1738608188588,[[99616.0,0.01],[99610.0,0.01],[99605.0,0.01521662],[99604.0,0.08306618],[99599.0,0.0491]],[[99629.0,0.200745],[99632.0,0.13901068],[99636.0,0.3],[99642.0,0.05487456],[99646.0,0.1]]]
["bitfinex","BTCUSD",1738608208843,[[99590.0,0.012],[99587.0,0.01],[99578.0,0.150635],[99575.0,0.200852],[99574.0,0.0816]],[[99591.0,0.32311121],[99593.0,0.200818],[99595.0,0.200814],[99598.0,0.200808],[99632.0,0.05550695]]]
["bitfinex","BTCUSD",1738608278738,[[99659.0,0.003],[99641.0,0.250319],[99628.0,0.200746],[99624.0,0.0002247],[99619.0,0.01]],[[99664.0,0.200675],[99668.0,0.200666],[99673.0,0.15],[99675.0,0.21715161],[99690.0,0.20258757]]]
["bitfinex","BTCUSD",1738608309155,[[99574.0,0.00036664],[99572.0,0.150644],[99568.0,0.00022449],[99565.0,0.0776],[99546.0,0.04019]],[[99583.0,0.15],[99584.0,0.200836],[99598.0,0.15],[99623.0,0.411513],[99625.0,0.03023787]]]
["bitfinex","BTCUSD",1738608368844,[[99685.0,0.54765806],[99683.0,0.200634],[99681.0,0.200638],[99677.0,0.748446],[99675.0,0.02]],[[99686.0,0.04016029],[99688.0,0.0001069],[99691.0,0.0001071],[99704.0,0.0001069],[99725.0,0.000107]]]
["bitfinex","BTCUSD",1738608397462,[[99720.0,0.200561],[99717.0,0.009],[99704.0,0.401185],[99703.0,0.0483],[99691.0,0.401238]],[[99754.0,0.01886317],[99756.0,0.20049],[99762.0,0.000107],[99784.0,0.01],[99789.0,0.019]]]
["bitfinex","BTCUSD",1738608431431,[[99758.0,0.00122407],[99729.0,0.200542],[99719.0,0.200562],[99718.0,0.00133346],[99717.0,0.0766]],[[99759.0,0.33048127],[99760.0,0.150361],[99761.0,0.20048],[99764.0,0.200474],[99767.0,0.3]]]
["bitfinex","BTCUSD",1738608489363,[[99728.0,0.150409],[99727.0,0.200545],[99725.0,0.200551],[99717.0,0.200567],[99706.0,0.15]],[[99729.0,0.0489187],[99739.0,0.30290806],[99740.0,0.02],[99766.0,0.02],[99822.0,0.15621911]]]
["bitfinex","BTCUSD",1738608516296,[[99827.0,0.150259],[99825.0,0.200349],[99824.0,0.001],[99822.0,0.200354],[99816.0,0.200367]],[[99828.0,0.04577633],[99830.0,0.0001068],[99839.0,0.0001068],[99842.0,0.150237],[99847.0,0.3]]]
["bitfinex","BTCUSD",1738608580172,[[99847.0,0.00022407],[99845.0,0.150232],[99840.0,0.200319],[99829.0,0.15],[99827.0,0.02565074]],[[99856.0,0.25260206],[99857.0,0.001],[99858.0,0.200286],[99861.0,0.0262066],[99863.0,0.0001067]]]
["bitfinex","BTCUSD",1738608608254,[[99857.0,0.150214],[99855.0,0.200288],[99848.0,0.200304],[99840.0,0.28222],[99812.0,0.01]],[[99858.0,0.00014162],[99863.0,0.0061067],[99864.0,0.150204],[99865.0,0.02675709],[99867.0,0.200268]]]
["bitfinex","BTCUSD",1738608647387,[[99889.0,0.63501059],[99888.0,0.03228882],[99887.0,0.748024],[99886.0,0.200226],[99867.0,0.300398]],[[99890.0,2.6147421],[99895.0,0.20094726],[99900.0,7e-05],[99901.0,0.0161078],[99913.0,0.01942857]]]
["bitfinex","BTCUSD",1738608713855,[[99889.0,0.56455106],[99887.0,0.210224],[99886.0,0.22768586],[99880.0,0.5478],[99807.0,0.0967]],[[99890.0,0.99851484],[99895.0,0.00094726],[99912.0,0.0001068],[99913.0,0.01942857],[99935.0,0.08246688]]]
["bitfinex","BTCUSD",1738608728969,[[99889.0,0.00022407],[99855.0,0.1515477],[99854.0,0.00022407],[99852.0,0.023],[99848.0,0.20052607]],[[99890.0,1.30288197],[99892.0,0.200216],[99894.0,0.200214],[99895.0,0.00094726],[99896.0,0.02738827]]]
["bitfinex","BTCUSD",1738608812503,[[99915.0,0.0003327],[99901.0,0.200197],[99900.0,0.00022428],[99895.0,0.00133123],[99894.0,0.200212]],[[99916.0,0.23334173],[99918.0,0.200164],[99920.0,0.200162],[99923.0,0.22449975],[99929.0,0.245743]]]
["bitfinex","BTCUSD",1738608839355,[[99940.0,0.87758843],[99910.0,0.00022428],[99900.0,1.150149],[99897.0,0.200204],[99893.0,0.200212]],[[99941.0,0.61991156],[99943.0,0.200115],[99944.0,0.3],[99945.0,0.200111],[99946.0,0.1]]]
["bitfinex","BTCUSD",1738608870935,[[99879.0,0.0453],[99878.0,0.150181],[99875.0,0.200249],[99872.0,0.20095043],[99652.0,0.4]],[[99890.0,0.150166],[99892.0,0.200216],[99896.0,0.200209],[99902.0,0.200197],[99917.0,0.00872]]]
["bitfinex","BTCUSD",1738608933689,[[99830.0,0.02494219],[99810.0,0.00022428],[99804.0,0.047],[99801.0,0.00022428],[99788.0,0.200423]],[[99831.0,0.70803699],[99840.0,0.27753906]]]
["bitfinex","BTCUSD",1738608963601,[[99909.0,0.27538506],[99908.0,0.159137],[99907.0,0.200185],[99906.0,0.03194291],[99905.0,0.200189]],[[99910.0,0.01185204],[99948.0,0.00166382],[99949.0,0.0751],[99950.0,0.0001767],[99956.0,0.00060698]]]
["bitfinex","BTCUSD",1738608984778,[[99909.0,0.00022407],[99901.0,0.200196],[99896.0,0.200207],[99890.0,0.15],[99868.0,0.01]],[[99910.0,0.26752006],[99913.0,0.200176],[99919.0,0.0814],[99922.0,0.03246951],[100050.0,2.73616463]]]
["bitfinex","BTCUSD",1738609032798,[[99867.0,0.00047204],[99863.0,0.003],[99857.0,0.200285],[99855.0,0.009],[99845.0,0.00133181]],[[99870.0,0.001],[99872.0,0.30264106],[99877.0,0.046],[99880.0,0.08],[99893.0,0.200215]]]
["bitfinex","BTCUSD",1738609082553,[[99799.0,0.00122449]],[[99800.0,0.64551784],[99802.0,0.200398],[99803.0,0.200394],[99805.0,0.0086],[99807.0,0.200388]]]
["bitfinex","BTCUSD",1738609150507,[[99892.0,0.157162],[99890.0,0.200218],[99888.0,0.200222],[99885.0,0.200229],[99878.0,0.200244]],[[99893.0,0.10354159],[99904.0,0.04144965],[99906.0,0.0001068],[99909.0,0.0001068],[99910.0,0.0001067]]]
["bitfinex","BTCUSD",1738609182384,[[99878.0,0.01022428],[99853.0,0.200293],[99840.0,0.0397212],[99766.0,0.8798],[99765.0,0.05052034]],[[99879.0,0.37931816],[99881.0,0.548339],[99882.0,0.525636],[99888.0,0.1],[99889.0,0.200222]]]
["bitfinex","BTCUSD",1738609212689,[[99893.0,0.15],[99892.0,0.19368506],[99886.0,0.01],[99885.0,0.01],[99880.0,0.400477]],[[99940.0,0.15009],[99941.0,0.28830345],[99947.0,0.200107],[99953.0,0.200094],[99954.0,0.023]]]
["bitfinex","BTCUSD",1738609276493,[[100000.0,0.149997],[99998.0,0.10238506],[99997.0,0.040021],[99995.0,0.00132998],[99993.0,0.00047257]],[[100030.0,0.85108078],[100040.0,0.35090881],[100050.0,0.1],[100060.0,0.649941],[100080.0,0.53689498]]]
["bitfinex","BTCUSD",1738609304206,[[99981.0,0.10371507],[99974.0,0.200052],[99973.0,0.0832],[99972.0,0.003],[99970.0,0.15]],[[99998.0,0.00844972],[100010.0,0.19221565],[100020.0,0.6821256],[100030.0,0.546443],[100040.0,0.0188]]]
["bitfinex","BTCUSD",1738609336234,[[100000.0,0.16868515],[99995.0,0.150006],[99992.0,0.200015],[99983.0,0.5478],[99950.0,0.43448426]],[[100010.0,0.26251676],[100020.0,0.88405883],[100030.0,0.309941],[100040.0,0.2311],[100050.0,0.41906442]]]
["bitfinex","BTCUSD",1738609393850,[[100090.0,0.00127106],[100040.0,0.549758],[100030.0,0.199931],[100020.0,1.069456],[100010.0,0.436268]],[[100100.0,0.56253506],[100110.0,0.799184],[100120.0,0.33396],[100130.0,0.51254308],[100140.0,0.52048533]]]
["bitfinex","BTCUSD",1738609421482,[[100020.0,0.17304592],[100010.0,0.399934],[100000.0,0.10238506],[99990.0,0.323028],[99989.0,0.01]],[[100030.0,0.009],[100050.0,0.473043],[100060.0,0.499884],[100070.0,0.415302],[100080.0,0.01]]]
["bitfinex","BTCUSD",1738609480876,[[99882.0,0.156177],[99880.0,0.200238],[99878.0,0.200244],[99869.0,0.15],[99867.0,0.0816]],[[99883.0,0.03649196],[99890.0,0.33671705],[99899.0,0.1],[99903.0,0.150146],[99914.0,0.0454]]]
["bitfinex","BTCUSD",1738609508864,[[99941.0,0.0023658],[99929.0,0.20014],[99918.0,0.200162],[99912.0,0.126],[99909.0,0.023]],[[99964.0,0.40238506],[99974.0,0.1],[99976.0,0.007],[99986.0,0.300043],[99993.0,0.01876]]]
["bitfinex","BTCUSD",1738609567631,[[99796.0,0.07195905],[99743.0,0.04012]],[[99797.0,0.30186366],[99799.0,0.200402],[99801.0,0.2004],[99803.0,0.677596]]]
["bitfinex","BTCUSD",1738609595027,[[99800.0,0.00022449],[99796.0,0.06165459],[99781.0,0.00022407],[99780.0,0.00022407],[99760.0,0.02746664]],[[99801.0,0.18676943],[99810.0,0.200381],[99811.0,0.1],[99812.0,0.3],[99813.0,0.200374]]]
["bitfinex","BTCUSD",1738609647368,[[99688.0,0.0024247],[99681.0,0.00022428],[99664.0,0.200672],[99661.0,0.200678],[99646.0,0.023]],[[99689.0,0.64987295],[99691.0,0.200619],[99692.0,0.200619],[99694.0,0.200615],[99695.0,0.0339331]]]
["bitfinex","BTCUSD",1738609680924,[[99769.0,0.150347],[99759.0,0.200483],[99757.0,0.00798112],[99754.0,0.200492]],[[99770.0,0.00057955],[99780.0,0.0001069],[99782.0,0.0001069]]]
["bitfinex","BTCUSD",1738609707051,[[99798.0,0.023],[99797.0,0.150304],[99791.0,0.10524116],[99790.0,0.00014192],[99785.0,0.040092]],[[99805.0,0.150293],[99808.0,0.200385],[99828.0,0.15],[99829.0,0.3],[99830.0,0.200341]]]
["bitfinex","BTCUSD",1738609735216,[[99875.0,0.27557206],[99873.0,0.200253],[99872.0,0.5478],[99871.0,0.23007247],[99869.0,0.0805]],[[99876.0,0.0001066],[99899.0,0.200202],[99900.0,0.0001069],[99908.0,0.200185],[99913.0,0.0491]]]
["bitfinex","BTCUSD",1738609796263,[[99958.0,0.00114183],[99955.0,0.00022365],[99938.0,0.00133057],[99933.0,0.023],[99931.0,0.200137]],[[99960.0,0.13209999],[99962.0,0.200076],[99963.0,0.045],[99964.0,0.200072],[99965.0,0.0767]]]
["bitfinex","BTCUSD",1738609824806,[[99982.0,0.023],[99981.0,0.200036],[99972.0,0.13426968],[99970.0,0.15],[99964.0,0.01498125]],[[100000.0,0.04999927],[100010.0,0.48859007],[100020.0,0.36720576],[100030.0,0.31153634],[100040.0,0.0186667]]]
["bitfinex","BTCUSD",1738609885042,[[99917.0,0.002],[99911.0,0.006],[99900.0,0.00022407],[99899.0,0.00022407],[99869.0,0.00022407]],[[99918.0,0.150123],[99920.0,0.200161],[99922.0,0.200157],[99924.0,0.200153],[99930.0,0.31081239]]]
["bitfinex","BTCUSD",1738609936893,[[99949.0,0.10238506],[99947.0,0.150079],[99946.0,0.00133057],[99944.0,0.200111],[99942.0,0.00014178]],[[99956.0,0.200088],[99962.0,0.200076],[99965.0,0.01784693],[99968.0,0.200064],[99980.0,0.35128464]]]
["bitfinex","BTCUSD",1738609945940,[[99922.0,0.01085027],[99901.0,0.0013311],[99900.0,0.00022407],[99899.0,0.00022407],[99893.0,0.01759594]],[[99923.0,0.400115],[99925.0,0.200151],[99928.0,0.200144],[99931.0,0.200138],[99933.0,0.01786962]]]
["bitfinex","BTCUSD",1738610008523,[[99863.0,0.1508727],[99862.0,0.10238506],[99853.0,0.003],[99848.0,0.200304],[99835.0,0.01]],[[99872.0,0.25011823],[99880.0,0.200242],[99889.0,0.0100669],[99892.0,0.15],[99900.0,0.20128464]]]
["bitfinex","BTCUSD",1738610037464,[[99889.0,0.25255106],[99887.0,0.200226],[99885.0,0.200228],[99860.0,0.02],[99859.0,0.15]],[[99890.0,0.0001069],[99897.0,0.01616482],[99902.0,0.25],[99929.0,0.3],[99930.0,0.20128464]]]
["bitfinex","BTCUSD",1738610065530,[[99952.0,0.28445706],[99950.0,0.200098],[99945.0,0.00066504],[99943.0,0.03732428],[99942.0,0.0786]],[[99953.0,0.18195542],[99970.0,0.0001068],[100000.0,0.3780068],[100010.0,0.91799752],[100020.0,0.1160939]]]
["bitfinex","BTCUSD",1738610130696,[[100020.0,0.2918687],[100010.0,0.599907],[99996.0,0.200007],[99992.0,0.5361067],[99984.0,0.01]],[[100030.0,0.48092868],[100040.0,0.88138528],[100050.0,0.63439108],[100060.0,0.120427],[100070.0,0.6401351]]]
["bitfinex","BTCUSD",1738610164433,[[100020.0,0.00803666],[99990.0,0.023],[99977.0,0.150033],[99975.0,0.20027328],[99958.0,0.00022428]],[[100030.0,1.29170956],[100040.0,0.749734],[100050.0,0.45757664],[100060.0,0.300257],[100070.0,1.03995983]]]
["bitfinex","BTCUSD",1738610231417,[[100240.0,0.10409287],[100220.0,0.00079561],[100210.0,0.5578],[100200.0,0.548879],[100190.0,0.01]],[[100250.0,0.54995127],[100260.0,0.398987],[100270.0,0.349462],[100280.0,0.21080727],[100290.0,0.97162517]]]
["bitfinex","BTCUSD",1738610279922,[[100420.0,0.10483371],[100410.0,0.348568],[100400.0,0.348585],[100390.0,0.359222],[100380.0,0.02835395]],[[100430.0,2.3341194],[100440.0,0.76717194],[100450.0,0.2562067],[100460.0,0.95676887],[100470.0,0.7514647]]]
["bitfinex","BTCUSD",1738610288836,[[100400.0,0.10901479],[100370.0,0.697932],[100360.0,0.757078],[100350.0,0.0199],[99244.0,50.0]],[[100410.0,0.149387],[100420.0,1.35441393],[100430.0,2.22776235],[100440.0,0.77837885],[100450.0,0.5729507]]]
["bitfinex","BTCUSD",1738610354806,[[100560.0,0.10285648],[100530.0,0.39883514],[100520.0,0.01656618],[100510.0,0.208982],[100500.0,0.356769]],[[100570.0,0.149149],[100580.0,0.596574],[100590.0,0.41285908],[100600.0,0.318237],[100610.0,0.54858644]]]
["bitfinex","BTCUSD",1738610382888,[[100420.0,0.00022344],[100400.0,0.547776],[100390.0,0.19943865],[100380.0,0.19946465],[100360.0,0.528588]],[[100430.0,0.46541609],[100440.0,1.046556],[100450.0,0.10238506],[100460.0,0.88490239],[100470.0,0.12928071]]]
["bitfinex","BTCUSD",1738610448351,[[100550.0,0.149179],[100540.0,0.4589597],[100530.0,0.0898],[100520.0,0.047],[100500.0,0.00022386]],[[100570.0,0.397754],[100580.0,0.6138756],[100590.0,0.1086]]]
["bitfinex","BTCUSD",1738610476129,[[100740.0,0.54186021],[100730.0,0.347457],[100710.0,0.01],[100700.0,0.01],[100690.0,0.00852]],[[100750.0,0.03017328],[100760.0,7e-05],[100770.0,0.1837571],[100780.0,0.36678857],[100790.0,0.02202225]]]
["bitfinex","BTCUSD",1738610504893,[[100720.0,0.10238506],[100710.0,0.01],[100700.0,0.397204],[100690.0,0.00014151],[100660.0,0.2879]],[[100730.0,0.347477],[100740.0,0.198543],[100750.0,0.0576],[100760.0,1.23488665],[100770.0,0.1048264]]]
["bitfinex","BTCUSD",1738610576120,[[100610.0,0.00014168],[100600.0,0.00022365],[100580.0,0.00022365],[100570.0,0.635652],[100560.0,0.04732365]],[[100620.0,0.51146006],[100630.0,1.09780909],[100640.0,0.0807],[100650.0,0.718508],[100690.0,0.0873514]]]
["bitfinex","BTCUSD",1738610592609,[[100450.0,0.00022407],[100430.0,0.27738007],[100420.0,0.36431017],[100400.0,0.199194],[100390.0,0.02022407]],[[100460.0,0.149313],[100470.0,0.597232],[100480.0,0.4],[100490.0,0.22154319],[100500.0,0.47605909]]]
["bitfinex","BTCUSD",1738610662755,[[100520.0,0.59560178],[100510.0,0.85121112],[100500.0,0.06496386],[100490.0,0.2987457],[100480.0,1.65626102]],[[100530.0,0.77614679],[100540.0,0.0001469],[100560.0,0.0001069],[100570.0,0.348025],[100580.0,0.198851]]]
["bitfinex","BTCUSD",1738610682304,[[100570.0,0.41792405],[100560.0,0.8117475],[100550.0,0.01],[100540.0,0.30851677],[100530.0,0.41540738]],[[100580.0,0.0001069],[100600.0,1.07601646],[100610.0,0.347889],[100620.0,0.409595],[100630.0,0.59646008]]]
["bitfinex","BTCUSD",1738610710016,[[100550.0,0.00114177],[100530.0,0.547075],[100520.0,0.19895],[100510.0,0.34920549],[100500.0,0.39821649]],[[100560.0,0.608164],[100570.0,1.11266118],[100580.0,0.1492],[100590.0,0.369558],[100600.0,0.92178516]]]
["bitfinex","BTCUSD",1738610777449,[[100700.0,0.4204659],[100690.0,0.881563],[100680.0,0.08032462],[100670.0,0.71131134],[100640.0,0.5478]],[[100710.0,0.0046066],[100720.0,0.000107],[100740.0,0.148902],[100750.0,0.9301529],[100760.0,0.41169454]]]
["bitfinex","BTCUSD",1738610805700,[[100630.0,0.00222407],[100620.0,0.546581],[100610.0,0.198781],[100600.0,0.281305],[100590.0,0.19692386]],[[100640.0,0.165046],[100650.0,1.04522634],[100660.0,0.13962126],[100670.0,0.4786],[100680.0,0.19874134]]]
["bitfinex","BTCUSD",1738610860101,[[100590.0,0.25920148],[100580.0,0.74584386],[100560.0,0.58558725],[100550.0,0.41802386],[100540.0,0.00022386]],[[100600.0,0.005],[100610.0,0.37731767],[100620.0,0.49491815],[100630.0,0.86198607],[100640.0,0.3197467]]]
["bitfinex","BTCUSD",1738610896769,[[100610.0,0.34834069],[100600.0,0.149105],[100590.0,0.19904928],[100580.0,0.15022428],[100570.0,0.355792]],[[100630.0,0.92425406],[100640.0,0.49914978],[100650.0,0.817872],[100660.0,0.16],[100680.0,0.59636598]]]
["bitfinex","BTCUSD",1738610929385,[[100560.0,0.00122428],[100540.0,0.00036625],[100530.0,0.348152],[100520.0,0.21167407],[100510.0,0.19920628]],[[100570.0,0.73836001],[100580.0,0.8747099],[100590.0,0.298245],[100600.0,0.69611298],[100620.0,1.23741746]]]
["bitfinex","BTCUSD",1738611007359,[[100500.0,0.10675137],[100490.0,0.348267],[100480.0,1.03426738],[100470.0,0.35928349],[100460.0,0.308611]],[[100510.0,0.649238],[100520.0,0.596933],[100530.0,0.75051167],[100540.0,0.11270741],[100550.0,0.3816069]]]
["bitfinex","BTCUSD",1738611030014,[[100520.0,0.26160906],[100510.0,0.96031566],[100500.0,0.86737031],[100490.0,0.398029],[100480.0,0.71283838]],[[100530.0,0.08891973],[100550.0,0.1492869],[100560.0,0.5470698],[100570.0,0.39867802],[100580.0,0.45008084]]]
["bitfinex","BTCUSD",1738611061480,[[100560.0,0.25254906],[100550.0,0.546972],[100540.0,0.198924],[100530.0,0.01],[100520.0,0.48213294]],[[100570.0,0.24145061],[100580.0,0.84361151],[100590.0,0.68734076],[100600.0,0.29922761],[100610.0,0.55614573]]]
["bitfinex","BTCUSD",1738611124381,[[100690.0,0.41831706],[100680.0,1.3536744],[100670.0,0.0125],[100660.0,0.63163986],[100650.0,0.406288]],[[100700.0,0.46724848],[100710.0,0.0001069],[100720.0,0.5933927],[100730.0,0.39754397],[100740.0,0.2776389]]]
["bitfinex","BTCUSD",1738611173327,[[100810.0,0.016],[100790.0,1.093465],[100770.0,0.35980484],[100760.0,0.4084],[100530.0,0.9803]],[[100820.0,0.28077999],[100830.0,1.043876],[100840.0,0.31669422],[100850.0,0.6234601],[100860.0,0.41225934]]]
["bitfinex","BTCUSD",1738611228583,[[100900.0,0.11728506],[100880.0,0.34826103],[100870.0,0.46370092],[100860.0,0.22981336],[100850.0,0.307464]],[[100910.0,0.34032126],[100920.0,0.59457287],[100930.0,0.6681655],[100940.0,0.5383473],[100950.0,0.40846847]]]
["bitfinex","BTCUSD",1738611251859,[[100900.0,0.11650892],[100880.0,0.00131805],[100870.0,0.00047192],[100860.0,0.68306636],[100850.0,0.01]],[[100910.0,0.67184681],[100920.0,0.61820945],[100930.0,0.7299655],[100940.0,0.89647647],[100950.0,0.35676747]]]
["bitfinex","BTCUSD",1738611282472,[[100920.0,0.11138506],[100910.0,0.546026],[100900.0,0.27552986],[100890.0,0.368234],[100820.0,0.3217]],[[100930.0,0.14871032],[100940.0,0.5498313],[100950.0,0.53837664],[100960.0,0.70852504],[100970.0,0.6637211]]]
["bitfinex","BTCUSD",1738611348243,[[100980.0,0.02157046],[100970.0,0.1766134],[100960.0,0.71391139],[100950.0,0.16420099],[100940.0,0.19835965]],[[101000.0,0.83547413],[101010.0,0.34852394],[101020.0,0.20746096],[101030.0,0.31383],[101070.0,0.0545611]]]
["bitfinex","BTCUSD",1738611377707,[[100970.0,0.10963814],[100960.0,0.544744],[100950.0,0.19811],[100940.0,0.36723963],[100930.0,0.389516]],[[100980.0,0.14868522],[100990.0,0.7423616],[101000.0,0.28989813],[101010.0,0.5638071],[101020.0,0.352282]]]
["bitfinex","BTCUSD",1738611452652,[[100910.0,0.02076401],[100900.0,0.00023017],[100880.0,0.07801823],[100870.0,0.6037623],[100860.0,0.00022407]],[[100920.0,0.5972075],[100930.0,1.092526],[100940.0,0.0201068],[100950.0,1.1619246],[100960.0,0.2205755]]]
["bitfinex","BTCUSD",1738611487698,[[100940.0,0.10631761],[100930.0,0.08174113],[100920.0,0.346793],[100910.0,0.245181],[100900.0,0.21842107]],[[100950.0,0.148588],[100960.0,0.8737883],[100970.0,0.50736842],[100980.0,0.435181],[100990.0,0.51967542]]]
["bitfinex","BTCUSD",1738611504522,[[100990.0,0.01956979],[100970.0,0.49794813],[100960.0,0.13438401],[100950.0,0.02],[100930.0,0.94432307]],[[101000.0,0.148514],[101010.0,0.8628361],[101020.0,0.32960293],[101030.0,0.45874068],[101040.0,0.1575065]]]
["bitfinex","BTCUSD",1738611578630,[[100990.0,0.01340382],[100960.0,0.34687407],[100950.0,0.33543713],[100940.0,0.208134],[100930.0,0.45745107]],[[101000.0,0.82837424],[101010.0,0.98664108],[101020.0,0.39678704],[101030.0,0.6931076],[101040.0,0.28810328]]]
["bitfinex","BTCUSD",1738611601814,[[100990.0,0.02298658],[100970.0,0.01],[100960.0,0.34703336],[100950.0,0.148584],[100940.0,0.3808]],[[101000.0,1.14759424],[101010.0,0.88412479],[101020.0,0.27775088],[101030.0,0.72251009],[101040.0,0.19275919]]]
["bitfinex","BTCUSD",1738611673192,[[101080.0,0.01705669],[101050.0,0.544258],[101040.0,0.197934],[101030.0,0.197957],[101020.0,0.405923]],[[101090.0,0.73469973],[101100.0,1.8619469],[101110.0,0.44273811],[101120.0,0.61014065],[101130.0,0.42703907]]]
["bitfinex","BTCUSD",1738611692976,[[101110.0,0.01901504],[101100.0,0.5537593],[101090.0,0.19784],[101080.0,0.15022386],[101070.0,0.392811]],[[101120.0,0.47331108],[101130.0,0.85710458],[101140.0,0.15800286],[101150.0,0.6564487],[101160.0,0.34128125]]]
["bitfinex","BTCUSD",1738611724374,[[101110.0,0.00522386],[101090.0,0.346214],[101080.0,0.00022386],[101070.0,0.273882],[101050.0,0.06376196]],[[101120.0,0.92486192],[101130.0,1.06164907],[101140.0,0.40579574],[101150.0,0.31503794],[101160.0,0.60798425]]]
["bitfinex","BTCUSD",1738611790685,[[101110.0,0.017861],[101090.0,0.55508636],[101080.0,0.197844],[101070.0,0.197882],[101060.0,0.15]],[[101120.0,0.82309172],[101130.0,0.64891102],[101140.0,0.51595199],[101150.0,0.25712772],[101160.0,0.49591173]]]
["bitfinex","BTCUSD",1738611837832,[[101110.0,0.43412507],[101100.0,0.7418],[101090.0,0.0122639],[101080.0,0.296778],[101070.0,0.395741]],[[101120.0,0.59369363],[101130.0,0.04149007],[101140.0,0.1393],[101150.0,0.3633857],[101160.0,0.3253953]]]
["bitfinex","BTCUSD",1738611882495,[[101120.0,0.26820864],[101110.0,0.85788994],[101100.0,0.296731],[101090.0,0.39588886],[101080.0,0.5478]],[[101130.0,0.69038828],[101140.0,0.02],[101150.0,0.0549227],[101160.0,0.3609331],[101170.0,0.2158926]]]
["bitfinex","BTCUSD",1738611955941,[[101390.0,0.41232172],[101380.0,0.591792],[101370.0,0.147968],[101360.0,0.305961],[101350.0,0.394649]],[[101400.0,0.56621787],[101410.0,0.03796394],[101420.0,0.0610865],[101430.0,0.1008],[101440.0,0.01129241]]]
["bitfinex","BTCUSD",1738611985599,[[101330.0,0.25041606],[101320.0,0.542809],[101310.0,0.01058704],[101300.0,0.52960203],[101290.0,0.15]],[[101340.0,0.02839999],[101360.0,0.08677022],[101370.0,0.32083325],[101380.0,0.355247],[101390.0,0.61262161]]]
["bitfinex","BTCUSD",1738612057991,[[101290.0,0.54169813],[101280.0,0.740488],[101270.0,0.339236],[101260.0,0.4143664],[101230.0,1.03775515]],[[101300.0,4.8e-07],[101350.0,0.353915],[101360.0,0.3],[101370.0,0.49174467],[101380.0,0.25]]]
["bitfinex","BTCUSD",1738612078154,[[101390.0,0.48562806],[101380.0,0.847052],[101370.0,0.01004715],[101360.0,0.713574],[101350.0,0.01051602]],[[101400.0,0.0001065],[101450.0,0.193965],[101460.0,0.582093],[101470.0,0.61347876],[101480.0,0.50193402]]]
["bitfinex","BTCUSD",1738612128845,[[101400.0,0.70629806],[101390.0,0.0811],[101380.0,0.20761233],[101360.0,0.25476805],[101350.0,0.394654]],[[101420.0,0.147899],[101430.0,0.542266],[101440.0,0.55285812],[101450.0,0.35211943],[101460.0,0.1692667]]]
["bitfinex","BTCUSD",1738612182221,[[101520.0,0.25144898],[101510.0,0.59104],[101500.0,0.2266788],[101490.0,0.77642808],[101480.0,0.0305268]],[[101530.0,0.0141049],[101550.0,0.01654984],[101560.0,0.0150381],[101570.0,1.225773],[101580.0,0.3671893]]]
["bitfinex","BTCUSD",1738612203135,[[101550.0,0.147708],[101540.0,0.6726022],[101530.0,0.00022407],[101520.0,0.347003],[101510.0,0.344924]],[[101570.0,0.344603],[101580.0,0.246495],[101590.0,0.89758717],[101600.0,0.1841217],[101610.0,0.1001067]]]
["bitfinex","BTCUSD",1738612272431,[[101450.0,0.14807986],[101440.0,0.54238949],[101430.0,0.00022407],[101420.0,0.00022386],[101410.0,0.00969225]],[[101460.0,0.0753],[101480.0,0.794916],[101490.0,0.13538506],[101500.0,0.56160209],[101510.0,0.35515977]]]
["bitfinex","BTCUSD",1738612293932,[[101440.0,0.00022449],[101430.0,0.00022407],[101420.0,0.54250486],[101410.0,0.197212],[101400.0,0.00022386]],[[101450.0,0.50244105],[101460.0,0.90143986],[101470.0,0.06899],[101480.0,0.82014137],[101490.0,0.398083]]]
["bitfinex","BTCUSD",1738612323421,[[101480.0,0.00069845],[101460.0,0.147838],[101450.0,0.43045874],[101440.0,0.00022449],[101430.0,0.19740207]],[[101490.0,0.41213477],[101500.0,1.33996537],[101510.0,0.11242201],[101520.0,0.52440828],[101530.0,0.416994]]]
["bitfinex","BTCUSD",1738612394832,[[101520.0,0.147741],[101510.0,0.417035],[101480.0,0.17],[101420.0,0.04990983],[101400.0,0.00022386]],[[101540.0,0.147725],[101550.0,0.29933706],[101560.0,0.15592523],[101570.0,0.45964],[101580.0,0.1201066]]]
["bitfinex","BTCUSD",1738612427660,[[101570.0,0.170681],[101560.0,0.84082606],[101540.0,0.20697296],[101530.0,0.02],[101420.0,0.00966484]],[[101580.0,0.00833249],[101590.0,0.0001066],[101600.0,0.69694],[101610.0,0.817569],[101620.0,0.30100737]]]
["bitfinex","BTCUSD",1738612486051,[[101760.0,0.25879006],[101750.0,0.737057],[101730.0,0.881076],[101720.0,0.13202344],[101700.0,0.983235]],[[101770.0,0.02082471],[101780.0,0.017469],[101800.0,0.4292649],[101810.0,0.82966237],[101820.0,0.24791499]]]
["bitfinex","BTCUSD",1738612514362,[[101640.0,0.344343],[101630.0,0.19700228],[101610.0,0.24675386],[101600.0,0.495771],[101590.0,0.393734]],[[101660.0,0.12955099],[101670.0,0.64338206],[101680.0,0.3],[101690.0,0.635044],[101700.0,0.36057849]]]
["bitfinex","BTCUSD",1738612535624,[[101720.0,0.41516283],[101710.0,0.806495],[101690.0,0.304766],[101680.0,0.558998],[101670.0,0.009]],[[101730.0,8e-05],[101740.0,0.08612771],[101770.0,0.0549206],[101780.0,0.428648],[101790.0,0.577591]]]
["bitfinex","BTCUSD",1738612609383,[[101810.0,0.352766],[101800.0,0.147341],[101790.0,0.196472],[101780.0,0.009983],[101770.0,0.351172]],[[101830.0,0.23452741],[101840.0,0.88337222],[101850.0,0.55236123],[101860.0,0.5054415],[101870.0,0.36688047]]]
["bitfinex","BTCUSD",1738612630664,[[101820.0,0.196414],[101810.0,0.03173417],[101790.0,0.2960217],[101780.0,0.14],[101770.0,0.01022407]],[[101840.0,0.0073889],[101850.0,0.0893065],[101860.0,0.75688836],[101870.0,0.31603281],[101880.0,0.47026334]]]
["bitfinex","BTCUSD",1738612700205,[[101750.0,0.15142],[101740.0,0.589697],[101730.0,0.19682128],[101720.0,0.0755],[101710.0,0.29516786]],[[101760.0,0.38443243],[101770.0,0.60446734],[101780.0,0.72609318],[101790.0,0.39627772],[101800.0,0.19406234]]]
["bitfinex","BTCUSD",1738612713656,[[101790.0,0.147362],[101780.0,0.589468],[101760.0,0.55322659],[101740.0,0.17],[101730.0,0.02322428]],[[101800.0,0.02903967],[101820.0,0.3438607],[101830.0,0.0808],[101840.0,0.2064947],[101850.0,0.28019005]]]
["bitfinex","BTCUSD",1738612759113,[[101810.0,0.37325157],[101800.0,0.441402],[101780.0,0.272198],[101750.0,1.03382976],[101710.0,0.06274413]],[[101830.0,0.40238506],[101840.0,0.94861046],[101860.0,0.4106511],[101870.0,0.44914862],[101880.0,0.52512211]]]
["bitfinex","BTCUSD",1738612829361,[[101780.0,0.14774229],[101770.0,0.54062786],[101760.0,0.19676428],[101750.0,0.03506665],[101740.0,0.42545607]],[[101790.0,0.38438505],[101800.0,1.644324],[101810.0,0.88775663],[101820.0,0.426426],[101830.0,0.01]]]
["bitfinex","BTCUSD",1738612849735,[[101850.0,0.147275],[101840.0,0.343661],[101820.0,0.01],[101810.0,0.40272835],[101800.0,0.0795]],[[101860.0,0.10238506],[101870.0,0.3],[101890.0,0.383194],[101900.0,0.01876],[101910.0,0.34491233]]]
["bitfinex","BTCUSD",1738612877933,[[101740.0,0.00022407],[101730.0,0.00022428],[101720.0,0.00022407],[101710.0,0.34432386]],[[101760.0,0.94371383],[101770.0,0.792307],[101780.0,1.239831],[101790.0,0.294735],[101800.0,0.42199635]]]
["bitfinex","BTCUSD",1738612946314,[[101730.0,0.147449],[101720.0,0.737283],[101710.0,0.15],[101700.0,0.62711581],[101690.0,0.0807]],[[101740.0,0.00014224],[101760.0,0.3],[101770.0,0.1],[101780.0,0.390994],[101790.0,0.09864]]]
["bitfinex","BTCUSD",1738612967392,[[101840.0,0.42267406],[101830.0,0.746491],[101820.0,0.116],[101810.0,0.291234],[101800.0,0.24557]],[[101850.0,0.0001068],[101860.0,0.0001068],[101890.0,0.3001067],[101900.0,0.443486],[101910.0,1.06963178]]]
["bitfinex","BTCUSD",1738613014857,[[101730.0,0.00069927],[101710.0,0.00022407],[101700.0,0.01596382],[101680.0,0.47114391],[101670.0,0.393402]],[[101740.0,1.98081376],[101750.0,1.10057027],[101760.0,0.21887381],[101770.0,0.844936],[101790.0,0.98247]]]
["bitfinex","BTCUSD",1738613067520,[[101800.0,0.35823849],[101790.0,0.736768],[101780.0,0.01],[101770.0,0.69088955],[101760.0,0.03293147]],[[101810.0,0.0001067],[101830.0,0.3254],[101840.0,0.3],[101850.0,1.1815738],[101860.0,0.61193185]]]
["bitfinex","BTCUSD",1738613087905,[[101740.0,0.00022386],[101730.0,0.00069962],[101720.0,0.344073],[101710.0,0.219623],[101700.0,0.321154]],[[101750.0,0.68680505],[101760.0,0.689653],[101770.0,0.196522],[101780.0,0.43543503],[101790.0,0.50802833]]]
["bitfinex","BTCUSD",1738613158987,[[101350.0,0.00450483],[101340.0,0.00431221],[101330.0,0.3684],[101320.0,0.20738],[101310.0,0.48537966]],[[101360.0,0.32831199],[101370.0,0.76171857],[101380.0,0.456637],[101390.0,0.30125553],[101400.0,0.306067]]]
["bitfinex","BTCUSD",1738613179197,[[101380.0,0.00487167],[101360.0,0.04874257],[101340.0,0.0831],[101330.0,0.21438132],[101320.0,0.01]],[[101390.0,0.87990688],[101400.0,0.91841322],[101410.0,0.01755718],[101420.0,0.43998703],[101430.0,0.16999612]]]
["bitfinex","BTCUSD",1738613250123,[[101250.0,0.01341491],[101230.0,0.14948348],[101220.0,0.44136068],[101210.0,0.339003],[101200.0,0.18943557]],[[101260.0,0.27197467],[101270.0,1.1948777],[101280.0,0.19866088],[101290.0,0.197468],[101300.0,0.38333598]]]
["bitfinex","BTCUSD",1738613279237,[[101240.0,0.00756002],[101230.0,0.00058528],[101220.0,0.04352495],[101210.0,0.402589],[101200.0,0.33026617]],[[101250.0,0.47769499],[101260.0,0.8950336],[101270.0,0.30978936],[101280.0,0.435743],[101290.0,0.48218098]]]
["bitfinex","BTCUSD",1738613309035,[[101070.0,0.10738506],[101050.0,0.148441],[101040.0,0.220927],[101030.0,0.15],[101020.0,0.1223]],[[101080.0,0.31504697],[101090.0,0.366238],[101100.0,0.564405],[101110.0,0.3090225],[101120.0,0.35160598]]]
["bitfinex","BTCUSD",1738613368134,[[101270.0,0.00612458],[101250.0,0.153],[101240.0,0.543234],[101230.0,0.243365],[101220.0,0.28882694]],[[101280.0,0.686404],[101290.0,0.690789],[101300.0,0.02346827],[101310.0,0.4972],[101320.0,0.329106]]]
["bitfinex","BTCUSD",1738613389267,[[101200.0,0.13881848],[101190.0,0.345875],[101180.0,0.41960897],[101170.0,0.00022428],[101160.0,0.300103]],[[101220.0,0.53040099],[101230.0,0.290178],[101240.0,0.397351],[101260.0,0.619288],[101270.0,0.75554065]]]
["bitfinex","BTCUSD",1738613459616,[[101490.0,0.10238506],[101480.0,0.147811],[101470.0,0.692013],[101450.0,0.25995625],[101440.0,0.1315]],[[101500.0,0.67808299],[101510.0,0.67189358],[101530.0,0.24192728],[101540.0,0.7836176],[101560.0,0.35901]]]
["bitfinex","BTCUSD",1738613487805,[[101380.0,0.00047601],[101370.0,0.542537],[101360.0,0.197314],[101350.0,0.01855595],[101340.0,0.24627765]],[[101390.0,0.01],[101400.0,0.197245],[101420.0,0.27130764],[101430.0,0.86588697],[101440.0,0.3058605]]]
["bitfinex","BTCUSD",1738613507304,[[101380.0,0.40214348],[101370.0,0.542536],[101350.0,0.322927],[101340.0,0.20721],[101330.0,0.230374]],[[101390.0,0.0001066],[101400.0,0.5483],[101410.0,0.345151],[101420.0,0.246412],[101430.0,0.288983]]]
["bitfinex","BTCUSD",1738613578642,[[101370.0,0.00146111],[101350.0,0.0055383],[101340.0,0.56024534],[101330.0,0.15],[101320.0,0.42668284]],[[101380.0,0.2727409],[101390.0,1.12669695],[101400.0,0.16],[101410.0,1.000293],[101420.0,0.37013]]]
["bitfinex","BTCUSD",1738613591388,[[101330.0,0.001066],[101320.0,0.64519706],[101310.0,0.35156045],[101300.0,0.14829707],[101290.0,0.34204554]],[[101340.0,0.36211798],[101350.0,0.720098],[101360.0,1.30822094],[101370.0,0.552056],[101380.0,0.754057]]]
["bitfinex","BTCUSD",1738613678506,[[101310.0,0.10496228],[101290.0,0.345535],[101280.0,0.345563],[101270.0,0.15022386],[101260.0,0.27060284]],[[101320.0,0.28004499],[101330.0,0.98558784],[101340.0,0.17701219],[101350.0,1.099372],[101360.0,1.56720097]]]
["bitfinex","BTCUSD",1738613710335,[[101320.0,0.44781806],[101310.0,0.34763007],[101300.0,0.01568949],[101290.0,0.1707],[101280.0,0.197454]],[[101340.0,0.542758],[101350.0,0.197337],[101360.0,0.7977099],[101370.0,1.0717],[101380.0,0.704568]]]
["bitfinex","BTCUSD",1738613732578,[[101270.0,0.00022386],[101260.0,0.00022386],[101250.0,0.0154029],[101240.0,0.00022386],[101230.0,0.54352186]],[[101280.0,0.66897416],[101290.0,0.89099547],[101300.0,0.51],[101310.0,1.08968],[101320.0,0.2001361]]]
["bitfinex","BTCUSD",1738613808720,[[101450.0,0.10559971],[101440.0,0.345027],[101430.0,0.49550986],[101420.0,0.15610073],[101410.0,0.230218]],[[101470.0,0.344943],[101480.0,0.91506899],[101490.0,0.34731525],[101500.0,0.52417549],[101510.0,0.7043758]]]
["bitfinex","BTCUSD",1738613838703,[[101450.0,0.43535549],[101440.0,0.542164],[101430.0,0.44498181],[101420.0,0.20667],[101410.0,0.207213]],[[101460.0,4e-05],[101470.0,0.3450456],[101480.0,0.344922],[101490.0,0.29249493],[101500.0,1.08173387]]]
["bitfinex","BTCUSD",1738613860736,[[101470.0,0.25021006],[101460.0,0.344959],[101450.0,0.15],[101440.0,0.197157],[101430.0,0.37860886]],[[101490.0,0.34501744],[101500.0,0.06170146],[101510.0,1.1586477],[101520.0,0.7690348],[101530.0,0.7198518]]]
["bitfinex","BTCUSD",1738613911233,[[101380.0,0.03219553],[101370.0,0.44763606],[101360.0,0.20970909],[101350.0,0.319432],[101340.0,0.15022386]],[[101390.0,0.14795],[101400.0,1.344746],[101410.0,1.24766928],[101420.0,0.26309389],[101430.0,0.877922]]]
["bitfinex","BTCUSD",1738613971229,[[101360.0,0.00170407],[101340.0,0.00022386],[101330.0,0.14825307],[101320.0,0.59237886],[101310.0,0.1244]],[[101370.0,0.72125095],[101380.0,1.109161],[101390.0,0.295887],[101400.0,0.94265423],[101410.0,0.01013867]]]
["bitfinex","BTCUSD",1738614041692,[[101660.0,0.00293203],[101650.0,0.147561],[101640.0,0.54353],[101630.0,0.00974158],[101620.0,0.243509]],[[101670.0,0.1706784],[101680.0,0.55109603],[101690.0,1.45960068],[101700.0,0.2812067],[101710.0,0.9603699]]]
["bitfinex","BTCUSD",1738614072174,[[101630.0,0.03106784],[101610.0,0.344428],[101600.0,0.20676441],[101590.0,0.046],[101580.0,0.1989926]],[[101640.0,0.26048167],[101650.0,0.86663916],[101660.0,0.196735],[101670.0,1.13970029],[101680.0,0.45]]]
["bitfinex","BTCUSD",1738614096074,[[101700.0,0.4315773],[101690.0,0.74913393],[101670.0,0.303856],[101660.0,0.219725],[101630.0,0.04988865]],[[101710.0,0.01378089],[101720.0,6e-05],[101730.0,0.02216579],[101740.0,0.475328],[101750.0,0.3466794]]]
["bitfinex","BTCUSD",1738614170260,[[101630.0,0.00487453],[101620.0,0.34464044],[101610.0,0.225916],[101600.0,0.2189],[101590.0,0.28278646]],[[101640.0,0.29926173],[101650.0,0.541096],[101660.0,0.0001068],[101670.0,1.53033],[101680.0,0.43397941]]]
["bitfinex","BTCUSD",1738614199741,[[101800.0,0.89657908],[101770.0,0.343898],[101760.0,0.343931],[101750.0,0.21978186],[101740.0,0.2251]],[[101810.0,1.40357185],[101820.0,1.1058534],[101830.0,0.21771811],[101840.0,0.3946984],[101850.0,0.450745]]]
["bitfinex","BTCUSD",1738614231745,[[101800.0,0.49116],[101780.0,0.587958],[101770.0,0.196512],[101760.0,0.42724],[101750.0,0.05522557]],[[101810.0,0.60473299],[101820.0,1.42786892],[101830.0,0.43412411],[101840.0,0.3825064],[101850.0,0.613249]]]
["bitfinex","BTCUSD",1738614302946,[[101810.0,0.98990019],[101800.0,0.83981686],[101790.0,0.44458958],[101780.0,0.0001421],[101770.0,0.00916]],[[101820.0,0.009512],[101840.0,0.0001066],[101850.0,0.068689],[101860.0,0.93126294],[101870.0,1.1502467]]]
["bitfinex","BTCUSD",1738614326905,[[101810.0,0.4130877],[101800.0,0.00022386],[101780.0,0.3440121],[101770.0,0.196506],[101760.0,0.08592109]],[[101820.0,1.13310407],[101830.0,0.736567],[101840.0,0.3192266],[101850.0,0.69073811],[101860.0,0.23863191]]]
["bitfinex","BTCUSD",1738614398710,[[101690.0,0.29589206],[101680.0,1.110836],[101670.0,0.147529],[101660.0,0.17014216],[101650.0,0.02322386]],[[101700.0,0.8751],[101710.0,0.25],[101720.0,0.2025186],[101730.0,0.540672],[101740.0,0.6498125]]]
["bitfinex","BTCUSD",1738614428546,[[101810.0,1.01382806],[101800.0,0.599349],[101790.0,0.29786513],[101770.0,0.24512928],[101750.0,0.51127728]],[[101820.0,0.12835506],[101830.0,0.01],[101840.0,0.2501066],[101850.0,0.22545279],[101860.0,1.42732494]]]
["bitfinex","BTCUSD",1738614495962,[[101780.0,0.68524259],[101770.0,0.72330806],[101750.0,0.19703305],[101740.0,0.32128615],[101730.0,0.15]],[[101790.0,0.58832313],[101800.0,0.2974638],[101810.0,1.65886996],[101820.0,0.6786147],[101830.0,0.122951]]]
["bitfinex","BTCUSD",1738614525377,[[101710.0,0.22291995],[101700.0,0.540797],[101680.0,0.436691],[101670.0,0.265556],[101560.0,0.42522727]],[[101720.0,0.0001069],[101730.0,1.42810996],[101740.0,0.79098896],[101750.0,0.294781],[101760.0,0.54640296]]]
["bitfinex","BTCUSD",1738614582899,[[101600.0,0.0776],[101590.0,0.15969604],[101580.0,0.4437746],[101570.0,0.34713023],[101560.0,0.04862718]],[[101610.0,0.147623],[101620.0,0.7913649],[101630.0,1.17227091],[101640.0,0.69890296],[101650.0,0.61490767]]]
["bitfinex","BTCUSD",1738614623129,[[101770.0,0.83263509],[101760.0,0.736983],[101750.0,0.0489],[101740.0,0.717655],[101720.0,0.00896]],[[101780.0,9e-08],[101790.0,0.0001067],[101800.0,0.0001068],[101810.0,0.343799],[101820.0,0.42308184]]]
["bitfinex","BTCUSD",1738614654564,[[101770.0,0.4913],[101740.0,0.540582],[101730.0,0.27936886],[101710.0,0.19685786],[101700.0,0.295141]],[[101780.0,0.99375284],[101790.0,1.09694726],[101800.0,0.3090268],[101810.0,0.451784],[101820.0,0.13299507]]]
["bitfinex","BTCUSD",1738614722457,[[101810.0,0.49380783],[101800.0,0.424109],[101790.0,0.048],[101780.0,0.196501],[101760.0,0.183]],[[101820.0,0.22736707],[101830.0,0.01106974],[101840.0,1.60756885],[101850.0,0.2064768],[101860.0,0.22022862]]]
["bitfinex","BTCUSD",1738614756693,[[101840.0,1.25216043],[101830.0,0.736476],[101820.0,0.17322365],[101810.0,0.31488565],[101790.0,0.08644165]],[[101850.0,0.0001068],[101860.0,0.01224194],[101870.0,0.0001067],[101880.0,0.50324149],[101890.0,1.07274433]]]
["bitfinex","BTCUSD",1738614786830,[[101890.0,0.93558386],[101870.0,0.147243],[101860.0,0.320332],[101850.0,0.15],[101840.0,0.490958]],[[101900.0,0.77662359],[101910.0,0.8222347],[101920.0,0.49266872],[101930.0,0.60919701],[101940.0,0.4215485]]]
["bitfinex","BTCUSD",1738614856626,[[101820.0,0.22444165],[101810.0,0.73685265],[101800.0,0.1975],[101790.0,0.29493886],[101780.0,0.40321086]],[[101830.0,0.165857],[101850.0,0.972677],[101860.0,0.91702553],[101870.0,1.08126629],[101880.0,0.50439101]]]
["bitfinex","BTCUSD",1738614907407,[[101740.0,0.0766],[101730.0,0.0484],[101720.0,0.196603],[101710.0,0.19685886],[101700.0,0.15920598]],[[101750.0,0.59384059],[101760.0,0.91120562],[101770.0,0.11],[101780.0,0.44803878],[101790.0,0.382758]]]
["bitfinex","BTCUSD",1738614918210,[[101710.0,0.147478],[101700.0,0.62121265],[101680.0,0.24381907],[101670.0,0.28545186],[101660.0,0.39400165]],[[101720.0,1.13652705],[101730.0,0.0001068],[101740.0,1.03083282],[101750.0,0.00973678],[101760.0,0.45958523]]]
["bitfinex","BTCUSD",1738614987888,[[101750.0,0.57703797],[101740.0,0.737128],[101730.0,0.033],[101720.0,0.8344951],[101710.0,0.00898428]],[[101760.0,4.07e-05],[101790.0,0.326214],[101800.0,0.5001068],[101810.0,1.00367961],[101820.0,1.0336068]]]
["bitfinex","BTCUSD",1738615018573,[[101710.0,0.00031722],[101700.0,0.00022365],[101690.0,0.344171],[101680.0,0.15774407],[101670.0,0.07662386]],[[101720.0,2.00109104],[101730.0,0.75766],[101740.0,0.32463455],[101750.0,0.08736629],[101760.0,0.66544736]]]
["bitfinex","BTCUSD",1738615085234,[[101590.0,0.42996016],[101580.0,0.245975],[101570.0,0.196908],[101560.0,0.45095679],[101550.0,0.38441207]],[[101600.0,0.12538506],[101610.0,0.15],[101620.0,1.20829044],[101630.0,0.30656133],[101640.0,1.51818786]]]
["bitfinex","BTCUSD",1738615117933,[[101620.0,0.423796],[101610.0,0.245615],[101600.0,0.196846],[101590.0,0.435455],[101530.0,0.5890695]],[[101640.0,0.0589],[101650.0,0.45],[101660.0,2.65587531],[101670.0,0.57591141],[101680.0,0.09767686]]]
["bitfinex","BTCUSD",1738615152465,[[101630.0,0.289894],[101620.0,0.541204],[101610.0,0.2061681],[101600.0,0.35453528],[101590.0,0.01]],[[101640.0,0.00047364],[101650.0,0.173],[101660.0,3.97005873],[101670.0,0.1968308],[101680.0,0.76940275]]]
["bitfinex","BTCUSD",1738615236262,[[101650.0,0.3701044],[101630.0,0.00714216],[101620.0,0.12972407],[101600.0,0.01],[101590.0,0.15022407]],[[101660.0,2.43264438],[101670.0,1.03602063],[101680.0,0.22714526],[101690.0,0.325318],[101700.0,0.52163145]]]
["bitfinex","BTCUSD",1738615259087,[[101620.0,0.50257815],[101610.0,0.474134],[101600.0,0.15077536],[101590.0,0.15022407],[101580.0,0.374078]],[[101630.0,0.023],[101640.0,0.29767617],[101650.0,0.66558266],[101660.0,2.43018951],[101670.0,0.18896334]]]
["bitfinex","BTCUSD",1738615327071,[[101540.0,0.00668002],[101530.0,0.00022407],[101520.0,0.00022407],[101510.0,0.00022428],[101500.0,0.275673]],[[101550.0,1.4760377],[101560.0,0.22615328],[101570.0,0.08084738],[101580.0,0.303954],[101590.0,0.05774772]]]
["bitfinex","BTCUSD",1738615357218,[[101450.0,0.02025544],[101430.0,0.00028407],[101410.0,0.00022407],[101390.0,0.13162407],[101380.0,0.01722428]],[[101460.0,0.9180687],[101470.0,0.537232],[101480.0,0.23994264],[101490.0,1.54344298],[101500.0,0.3942158]]]
["bitfinex","BTCUSD",1738615386593,[[101390.0,1.02547418],[101380.0,0.78927628],[101370.0,0.83283849],[101360.0,0.374892],[101350.0,0.18474303]],[[101400.0,0.11974104],[101430.0,0.0133],[101440.0,0.003],[101460.0,0.0842868],[101470.0,0.195338]]]
["bitfinex","BTCUSD",1738615463055,[[101380.0,0.10338506],[101370.0,0.15047487],[101320.0,0.0810836],[101310.0,0.01758559],[101270.0,0.052]],[[101390.0,0.21],[101400.0,0.15793],[101410.0,0.67287861],[101420.0,0.3484],[101430.0,1.00557848]]]
["bitfinex","BTCUSD",1738615497637,[[101370.0,0.37998155],[101360.0,0.739915],[101340.0,0.406553],[101330.0,0.26645818],[101310.0,0.57398559]],[[101380.0,0.2001069],[101400.0,0.157929],[101410.0,0.35488036],[101420.0,0.87970626],[101430.0,1.41044741]]]
["bitfinex","BTCUSD",1738615555523,[[101300.0,0.25460714],[101290.0,0.543185],[101280.0,0.0878679],[101270.0,0.19971349],[101260.0,0.45959539]],[[101310.0,0.2],[101320.0,0.34506034],[101330.0,0.682074],[101340.0,1.29810835],[101350.0,0.497338]]]
["bitfinex","BTCUSD",1738615597394,[[101150.0,0.03678117],[101120.0,0.00022428],[101100.0,2.1538245],[101090.0,0.00022449],[101080.0,0.0186279]],[[101160.0,0.67007896],[101170.0,0.741374],[101180.0,0.00997895],[101190.0,0.65095],[101200.0,0.2964149]]]
["bitfinex","BTCUSD",1738615629931,[[101150.0,0.13343652],[101140.0,0.35608975],[101130.0,0.1238],[101120.0,0.00022428],[101110.0,0.00952]],[[101160.0,0.2],[101170.0,0.366074],[101180.0,0.3940919],[101200.0,0.4387223],[101210.0,0.078707]]]
["bitfinex","BTCUSD",1738615699256,[[101380.0,0.10238506],[101370.0,0.54253],[101360.0,0.347308],[101350.0,0.197333],[101340.0,0.289552]],[[101390.0,0.01],[101400.0,0.34853655],[101410.0,0.394463],[101420.0,0.1518068],[101430.0,0.59347366]]]
["bitfinex","BTCUSD",1738615731186,[[101360.0,0.10238506],[101350.0,0.00022365],[101340.0,0.148012],[101330.0,0.00832251],[101320.0,0.1955]],[[101380.0,0.30176608],[101390.0,0.25259472],[101400.0,0.15322758],[101410.0,0.21618386],[101420.0,0.7634248]]]
["bitfinex","BTCUSD",1738615760926,[[101360.0,0.09262702],[101330.0,0.54317686],[101320.0,0.278988],[101310.0,0.252511],[101300.0,0.325885]],[[101370.0,0.2190785],[101380.0,1.13352155],[101390.0,0.34953966],[101400.0,0.15380653],[101410.0,0.75395597]]]
["bitfinex","BTCUSD",1738615835461,[[101560.0,0.40008006],[101550.0,0.787776],[101540.0,0.03658479],[101530.0,0.285604],[101520.0,0.40227574]],[[101570.0,0.00024934],[101580.0,0.08297521],[101590.0,0.049],[101600.0,0.3254],[101610.0,0.5098769]]]
["bitfinex","BTCUSD",1738615881347,[[101500.0,0.40462489],[101490.0,0.85809313],[101480.0,0.6284],[101470.0,0.285785],[101460.0,0.374508]],[[101510.0,0.00024885],[101530.0,0.00630887],[101550.0,0.0001066],[101570.0,0.46034756],[101580.0,0.84218573]]]
["bitfinex","BTCUSD",1738615928154,[[101510.0,0.25015306],[101500.0,0.541843],[101490.0,0.00921218],[101480.0,0.39588],[101470.0,0.37361979]],[[101520.0,0.3254],[101530.0,0.14774],[101540.0,0.541681],[101550.0,0.42961962],[101560.0,1.27903814]]]
["bitfinex","BTCUSD",1738615959775,[[101500.0,0.10238506],[101490.0,0.54204825],[101480.0,0.20638316],[101470.0,0.08805765],[101460.0,0.15]],[[101520.0,0.88682631],[101530.0,0.206986],[101540.0,1.08412],[101550.0,0.0087866],[101560.0,0.79073651]]]
["bitfinex","BTCUSD",1738615989201,[[101490.0,0.25054838],[101480.0,0.541944],[101470.0,0.00022386],[101460.0,0.341475],[101450.0,0.645661]],[[101500.0,0.19537451],[101520.0,0.66259451],[101530.0,1.4652357],[101560.0,0.3],[101580.0,0.0909]]]
["bitfinex","BTCUSD",1738616065088,[[101610.0,0.40000806],[101600.0,0.81888286],[101590.0,0.00996],[101580.0,0.76450151],[101570.0,0.0232]],[[101620.0,0.00040969],[101630.0,0.0001068],[101640.0,0.3255067],[101650.0,0.2221184],[101660.0,1.41764449]]]
["bitfinex","BTCUSD",1738616096761,[[101520.0,0.00036651],[101510.0,0.14796],[101500.0,0.344813],[101490.0,0.00022407],[101480.0,0.197082]],[[101530.0,0.320739],[101540.0,0.55100952],[101550.0,1.22068212],[101560.0,0.22631712],[101570.0,0.04805]]]
["bitfinex","BTCUSD",1738616126503,[[101410.0,8.9e-07],[101390.0,0.00022386],[101380.0,0.00022407],[101360.0,0.12672365],[101350.0,0.5580419]],[[101420.0,0.6245318],[101430.0,0.68135304],[101440.0,0.90468376],[101450.0,0.5030508],[101460.0,0.989596]]]
["bitfinex","BTCUSD",1738616207810,[[101100.0,2.41311315],[101090.0,0.751834],[101080.0,0.1592926],[101070.0,0.306813],[101030.0,0.989734]],[[101110.0,4e-05],[101130.0,0.30355855],[101140.0,0.34620989],[101150.0,0.57789356],[101160.0,0.266158]]]
["bitfinex","BTCUSD",1738616230722,[[101130.0,0.53886806],[101120.0,0.76112114],[101110.0,0.10974593],[101100.0,2.87914826],[101090.0,0.395685]],[[101140.0,0.00040909],[101150.0,4e-05],[101160.0,4e-05],[101170.0,0.5437],[101180.0,0.39437466]]]
["bitfinex","BTCUSD",1738616301380,[[101050.0,0.10308546],[101040.0,0.1411029],[101030.0,0.742331],[101020.0,0.01002],[101010.0,0.22739314]],[[101060.0,0.1485328],[101070.0,0.791581],[101080.0,0.49379401],[101090.0,0.395705],[101100.0,1.145113]]]
["bitfinex","BTCUSD",1738616337191,[[101060.0,0.41426998],[101050.0,0.6343294],[101040.0,0.03495141],[101030.0,0.347942],[101020.0,0.884403]],[[101070.0,0.148451],[101080.0,0.544154],[101090.0,0.1410263],[101100.0,0.197826],[101110.0,0.3455078]]]
["bitfinex","BTCUSD",1738616364658,[[101140.0,0.40561077],[101130.0,0.810968],[101110.0,0.39853289],[101100.0,0.636149],[101050.0,0.30022428]],[[101150.0,0.0001868],[101160.0,4e-05],[101170.0,0.3461028],[101180.0,0.3954598],[101190.0,0.0001071]]]
["bitfinex","BTCUSD",1738616434858,[[101130.0,0.64690406],[101120.0,0.497964],[101110.0,0.197797],[101100.0,0.319727],[101090.0,1.03151377]],[[101140.0,0.0001068],[101150.0,0.0003468],[101160.0,0.543752],[101170.0,0.0001468],[101180.0,0.28542555]]]
["bitfinex","BTCUSD",1738616466318,[[101160.0,0.59894241],[101150.0,0.741424],[101140.0,0.01082407],[101130.0,0.69237628],[101100.0,1.389064]],[[101170.0,0.0001468],[101180.0,0.0001068],[101190.0,0.0001071],[101200.0,7.0001468],[101210.0,4e-05]]]
["bitfinex","BTCUSD",1738616523126,[[101220.0,0.44647706],[101210.0,0.790466],[101200.0,0.033],[101190.0,0.77586586],[101180.0,0.54802407]],[[101230.0,0.0001066],[101250.0,0.345689],[101260.0,0.148147],[101270.0,0.522894],[101280.0,1.1945473]]]
["bitfinex","BTCUSD",1738616566373,[[101240.0,0.25054706],[101230.0,0.74107086],[101220.0,0.15],[101210.0,0.296403],[101200.0,0.48283675]],[[101250.0,0.08784267],[101260.0,0.0667407],[101270.0,0.671029],[101280.0,0.220473],[101290.0,0.54374835]]]
["bitfinex","BTCUSD",1738616597176,[[101250.0,0.40053306],[101240.0,0.90465219],[101230.0,0.00022386],[101220.0,0.704439],[101210.0,0.04242799]],[[101260.0,0.001546],[101270.0,0.01],[101280.0,0.0101067],[101290.0,0.5661247],[101300.0,0.8011492]]]
["bitfinex","BTCUSD",1738616670721,[[101110.0,0.25073806],[101100.0,0.543982],[101090.0,0.21003181],[101080.0,0.5736107],[101070.0,0.40637487]],[[101120.0,0.00952905],[101130.0,0.01],[101140.0,0.73057143],[101150.0,0.453841],[101160.0,0.197715]]]
["bitfinex","BTCUSD",1738616702438,[[101110.0,0.10238506],[101100.0,0.543983],[101090.0,0.15],[101080.0,0.3208707],[101070.0,0.96455401]],[[101120.0,0.01024952],[101130.0,0.148334],[101140.0,0.197751],[101150.0,0.22340985],[101160.0,0.11704]]]
["bitfinex","BTCUSD",1738616780411,[[101050.0,0.10260913],[101040.0,0.01673195],[101030.0,0.00022407],[101020.0,0.591376],[101010.0,0.0882466]],[[101060.0,0.321426],[101070.0,0.80015151],[101080.0,0.197867],[101090.0,1.2578],[101100.0,0.49726551]]]
["bitfinex","BTCUSD",1738616805521,[[101070.0,0.11036438],[101060.0,0.00022407],[101050.0,0.14913897],[101040.0,0.55995597],[101030.0,0.2837191]],[[101080.0,0.34850379],[101090.0,1.35402145],[101110.0,0.8951],[101120.0,0.60166878],[101160.0,0.50192]]]
["bitfinex","BTCUSD",1738616862843,[[101070.0,0.10238506],[101050.0,0.14858094],[101040.0,0.54453928],[101030.0,0.1696191],[101020.0,0.45403582]],[[101080.0,0.53009305],[101090.0,0.60667789],[101100.0,0.39720389],[101110.0,0.61316749],[101120.0,0.3956847]]]
["bitfinex","BTCUSD",1738616917794,[[100900.0,0.01565059],[100890.0,0.02720857],[100870.0,0.55562919],[100860.0,0.327284],[100850.0,0.36304244]],[[100910.0,0.42778379],[100920.0,1.38689989],[100930.0,0.8951],[100940.0,0.890573],[100960.0,0.990553]]]
["bitfinex","BTCUSD",1738616946920,[[101010.0,0.47817754],[101000.0,0.84395442],[100980.0,0.30606233],[100960.0,0.57726618]],[[101020.0,0.0001069],[101070.0,0.0476067],[101080.0,0.27882679],[101090.0,0.54687165]]]
["bitfinex","BTCUSD",1738616977442,[[101060.0,0.10252762],[101050.0,0.00022407],[101040.0,0.346384],[101030.0,0.516693],[101020.0,0.347978]],[[101070.0,0.34583109],[101080.0,0.791494],[101090.0,0.38390669],[101100.0,0.466741],[101110.0,1.341821]]]
["bitfinex","BTCUSD",1738617049919,[[101050.0,0.10724221],[101030.0,0.22988907],[101020.0,0.148485],[101000.0,0.09757249],[100990.0,0.30727528]],[[101060.0,0.60326446],[101070.0,0.791596],[101080.0,0.30627609],[101090.0,1.18702313],[101100.0,0.02581635]]]
["bitfinex","BTCUSD",1738617083642,[[100960.0,0.08386584],[100950.0,0.1266],[100940.0,0.54508007],[100930.0,0.198145],[100920.0,0.36086963]],[[100970.0,0.49618948],[100980.0,1.06306582],[100990.0,0.146981],[101000.0,0.71766892],[101010.0,1.2713388]]]
["bitfinex","BTCUSD",1738617170852,[[100930.0,0.10238506],[100920.0,0.67089628],[100910.0,0.19841007],[100900.0,0.36384252],[100890.0,0.34057149]],[[100940.0,0.32876099],[100950.0,0.52785842],[100960.0,2.29542114],[100970.0,0.1958],[100980.0,0.63876242]]]
["bitfinex","BTCUSD",1738617203862,[[100990.0,0.10260913],[100980.0,0.346596],[100970.0,0.148557],[100950.0,0.01022407],[100940.0,0.4946579]],[[101000.0,0.74169992],[101010.0,0.544524],[101020.0,0.32957542],[101030.0,0.00873444],[101040.0,0.18130612]]]
["bitfinex","BTCUSD",1738617229491,[[100960.0,0.00022407],[100950.0,0.00022407],[100940.0,0.148602],[100930.0,0.59465428],[100920.0,0.42789928]],[[100970.0,0.83925938],[100980.0,0.93376542],[100990.0,0.297063],[101000.0,0.4684957],[101010.0,0.8981]]]
["bitfinex","BTCUSD",1738617319151,[[100970.0,0.15860208],[100960.0,0.06791489],[100950.0,0.09613249],[100940.0,0.8695],[100930.0,0.00022428]],[[100980.0,1.8023963],[101000.0,0.0041867],[101010.0,0.3254],[101020.0,0.05761109],[101030.0,0.15]]]
["bitfinex","BTCUSD",1738617365787,[[101000.0,0.08830305],[100970.0,0.00022407],[100960.0,0.06027752],[100950.0,0.12892428],[100940.0,0.01]],[[101020.0,0.58858684],[101030.0,0.02],[101040.0,0.00058333],[101050.0,0.91946359],[101060.0,0.02926436]]]
["bitfinex","BTCUSD",1738617453269,[[100970.0,0.00434096],[100960.0,0.148572],[100950.0,0.544811],[100940.0,0.07792428],[100930.0,0.39408028]],[[100980.0,0.60725521],[100990.0,0.93936604],[101000.0,0.06933],[101010.0,0.43703842],[101020.0,0.435585]]]
["bitfinex","BTCUSD",1738617478170,[[100950.0,0.10238506],[100940.0,0.35007406],[100930.0,0.48037228],[100920.0,0.24688128],[100910.0,0.73023846]],[[100960.0,2.1486797],[100970.0,0.67633242],[100980.0,0.3854115],[100990.0,0.2081497],[101000.0,0.585766]]]
["bitfinex","BTCUSD",1738617512215,[[100940.0,0.00022407],[100920.0,9.615e-05],[100910.0,0.14886907],[100900.0,0.47413407],[100890.0,0.34717209]],[[100950.0,2.77052167],[100960.0,2.68901367],[100970.0,0.297123],[100980.0,0.39628332],[100990.0,0.0085467]]]
["bitfinex","BTCUSD",1738617600915,[[100980.0,0.10238506],[100970.0,0.01],[100950.0,0.23848089],[100930.0,0.605768],[100920.0,0.01009615]],[[101010.0,0.2728],[101020.0,0.326635],[101030.0,0.00836],[101040.0,0.24043311],[101050.0,0.1437058]]]
["bitfinex","BTCUSD",1738617638588,[[101140.0,0.43725438],[101130.0,0.761589],[101120.0,0.00022365],[101110.0,0.334497],[101100.0,0.476329]],[[101150.0,0.0001428],[101190.0,0.61970086],[101200.0,0.440415],[101210.0,0.3631008],[101220.0,0.4191487]]]
["bitfinex","BTCUSD",1738617714494,[[101130.0,0.47437993],[101120.0,1.071677],[101110.0,0.67345247],[101100.0,0.814796],[101080.0,1.38948486]],[[101140.0,1.00015807],[101160.0,0.0001065],[101170.0,4e-05],[101180.0,0.1258],[101190.0,0.543556]]]
["bitfinex","BTCUSD",1738617742138,[[101150.0,0.46934456],[101140.0,0.790924],[101130.0,0.89986464],[101120.0,0.44555],[101110.0,1.5461561]],[[101160.0,0.00058231],[101170.0,4e-05],[101190.0,0.0815],[101200.0,0.04634],[101210.0,0.3613078]]]
["bitfinex","BTCUSD",1738617776143,[[101110.0,0.00278117],[101100.0,0.01536674],[101080.0,0.39592986],[101070.0,0.43332621],[101060.0,0.296846]],[[101120.0,0.496142],[101130.0,0.73425969],[101140.0,0.207751],[101150.0,0.364229],[101160.0,0.55575133]]]
["bitfinex","BTCUSD",1738617856113,[[101050.0,0.13008402],[101040.0,0.00022407],[101030.0,0.752312],[101020.0,0.0141168],[101010.0,0.34821865]],[[101060.0,0.278126],[101070.0,0.75567106],[101080.0,0.35662233],[101090.0,0.42215706],[101100.0,0.403942]]]
["bitfinex","BTCUSD",1738617880470,[[101070.0,0.00543245],[101050.0,2.29416039],[101040.0,0.55453307],[101030.0,0.01352782],[101020.0,0.37120065]],[[101080.0,0.63296777],[101090.0,0.405712],[101100.0,0.33750615],[101110.0,0.853823],[101120.0,0.05931]]]
["bitfinex","BTCUSD",1738617963621,[[101070.0,0.26435854],[101060.0,0.742095],[101050.0,0.23785917],[101040.0,0.319906],[101030.0,0.05267099]],[[101080.0,1.1163008],[101090.0,0.473782],[101100.0,0.544051],[101110.0,0.01298585],[101120.0,0.247356]]]
["bitfinex","BTCUSD",1738617989471,[[101090.0,0.25076706],[101080.0,0.60288841],[101070.0,0.01661058],[101060.0,0.370898],[101050.0,0.41788444]],[[101100.0,0.229967],[101110.0,0.916391],[101120.0,0.02310005],[101130.0,0.3478757],[101140.0,0.5022461]]]
["bitfinex","BTCUSD",1738618028040,[[101090.0,0.00022407],[101070.0,0.54837707],[101060.0,0.00933841],[101050.0,0.32041123],[101040.0,0.472904]],[[101100.0,0.42693529],[101110.0,0.82320156],[101120.0,0.00010986],[101130.0,1.37704546],[101140.0,0.395506]]]
["bitfinex","BTCUSD",1738618120206,[[101080.0,0.346254],[101070.0,0.40944223],[101060.0,2.2279],[101050.0,0.55843617],[101040.0,0.421465]],[[101090.0,0.3255068],[101100.0,0.88291541],[101110.0,0.34074925],[101120.0,0.21675729],[101130.0,0.42809425]]]
["bitfinex","BTCUSD",1738618154408,[[101080.0,0.00022428],[101070.0,0.75573923],[101060.0,2.03],[101050.0,0.28577617],[101040.0,0.33445316]],[[101090.0,0.4889988],[101100.0,0.64185791],[101110.0,0.20857229],[101120.0,1.3288472],[101130.0,0.0001067]]]
["bitfinex","BTCUSD",1738618201347,[[101140.0,0.15787148],[101130.0,0.791003],[101120.0,0.16075247],[101110.0,0.710783],[101100.0,0.0856]],[[101150.0,0.00010718],[101160.0,0.0753],[101170.0,0.712618],[101180.0,0.3460358],[101190.0,0.34996335]]]
["bitfinex","BTCUSD",1738618293629,[[101090.0,0.00413975],[101080.0,0.35581669],[101070.0,0.46445607],[101060.0,2.253801],[101050.0,0.08798529]],[[101100.0,0.31903692],[101110.0,0.751331],[101120.0,0.25764659],[101130.0,1.361114],[101140.0,0.1219768]]]
["bitfinex","BTCUSD",1738618321374,[[101140.0,0.59555657],[101130.0,1.19102457],[101120.0,0.84469628],[101110.0,0.395586],[101100.0,1.389076]],[[101150.0,3e-07],[101180.0,0.0001068],[101190.0,0.0001067],[101200.0,0.26770389],[101210.0,0.4890968]]]
["bitfinex","BTCUSD",1738618379515,[[101310.0,0.42808747],[101300.0,0.789676],[101290.0,0.30640186],[101280.0,0.404934],[101270.0,0.9383]],[[101320.0,0.12240731],[101340.0,0.0002],[101350.0,0.3254],[101360.0,0.75191258],[101370.0,1.232445]]]
["bitfinex","BTCUSD",1738618435096,[[101270.0,0.00022386],[101240.0,0.15280441],[101230.0,0.543288],[101210.0,0.35809529],[101200.0,0.51998411]],[[101280.0,0.93556019],[101290.0,0.74063042],[101300.0,0.023],[101310.0,0.7897856],[101320.0,0.00804]]]
["bitfinex","BTCUSD",1738618467603,[[101160.0,0.55040596],[101150.0,0.741446],[101140.0,0.61796137],[101130.0,1.021894],[101120.0,0.00022428]],[[101170.0,4e-05],[101200.0,0.01832423],[101210.0,0.59002077],[101220.0,0.3559069],[101230.0,0.29343429]]]
["bitfinex","BTCUSD",1738618559435,[[101200.0,0.43233393],[101190.0,0.91204],[101180.0,0.34865501],[101170.0,1.304363],[101160.0,1.07578725]],[[101210.0,0.00051487],[101220.0,4e-05],[101230.0,0.0001067],[101240.0,0.079],[101250.0,0.17749818]]]
["bitfinex","BTCUSD",1738618579604,[[101440.0,0.42789747],[101430.0,0.739385],[101420.0,0.01993962],[101410.0,0.853604],[101400.0,0.43087064]],[[101450.0,0.00913741],[101460.0,0.0094063],[101470.0,0.001932],[101480.0,0.08154],[101500.0,0.0483]]]
["bitfinex","BTCUSD",1738618651300,[[101690.0,0.47484117],[101680.0,0.86138557],[101670.0,0.203736],[101660.0,0.39115922],[101650.0,0.432797]],[[101700.0,0.00024218],[101720.0,0.0234134],[101730.0,0.0001063],[101740.0,0.0001068],[101750.0,0.21321436]]]
["bitfinex","BTCUSD",1738618671444,[[101730.0,0.2501861],[101720.0,1.04370929],[101710.0,0.0459],[101700.0,0.44578844],[101690.0,1.40053686]],[[101740.0,0.00014298],[101760.0,0.0001068],[101770.0,0.0172528],[101780.0,0.28322696],[101790.0,0.62091658]]]
["bitfinex","BTCUSD",1738618709734,[[101750.0,0.00022365],[101730.0,0.344023],[101720.0,0.196602],[101710.0,0.39365453],[101700.0,0.43976175]],[[101760.0,0.24979006],[101770.0,0.786127],[101780.0,0.29228283],[101790.0,0.14071057],[101800.0,0.30133067]]]
["bitfinex","BTCUSD",1738618771600,[[101720.0,0.147463],[101710.0,0.93763513],[101700.0,0.02277697],[101690.0,0.242373],[101680.0,0.372123]],[[101730.0,0.147454],[101740.0,0.49556206],[101750.0,0.22564706],[101760.0,0.01291336],[101770.0,0.567789]]]
["bitfinex","BTCUSD",1738618794814,[[101670.0,0.147536],[101660.0,0.56122286],[101650.0,0.00022386],[101640.0,0.49727353],[101630.0,0.33089543]],[[101680.0,0.34422],[101690.0,0.3924943],[101700.0,0.34747189],[101710.0,0.248453],[101720.0,0.65965835]]]
["bitfinex","BTCUSD",1738618874938,[[101680.0,0.17106589],[101670.0,0.79057624],[101660.0,0.37818897],[101650.0,0.02148054],[101640.0,0.635932]],[[101690.0,0.00024886],[101710.0,0.67406688],[101720.0,0.0394426],[101730.0,0.65178838],[101740.0,0.503836]]]
["bitfinex","BTCUSD",1738618910000,[[101680.0,0.01499937],[101670.0,0.34822631],[101660.0,0.1389999],[101650.0,0.29297703],[101640.0,0.445152]],[[101700.0,0.49571506],[101710.0,0.4817292],[101720.0,0.12994044],[101730.0,0.62689101],[101740.0,0.95937086]]]
["bitfinex","BTCUSD",1738618934415,[[101600.0,0.00036592],[101590.0,0.00022407],[101580.0,0.16288944],[101570.0,0.4793801],[101560.0,0.24130323]],[[101610.0,0.65121042],[101620.0,1.32456286],[101630.0,0.0991172],[101640.0,1.30006138],[101680.0,0.06978308]]]
["bitfinex","BTCUSD",1738619016782,[[101490.0,0.00022407],[101480.0,0.00022428],[101470.0,0.09733005],[101460.0,0.55768033],[101450.0,0.19735323]],[[101500.0,0.65935444],[101510.0,1.16878569],[101520.0,1.30039738],[101530.0,0.50500572],[101540.0,0.062411]]]
["bitfinex","BTCUSD",1738619041343,[[101500.0,0.147783],[101490.0,0.551903],[101480.0,0.02322428],[101470.0,0.27382402],[101460.0,0.52855926]],[[101510.0,0.14790977],[101520.0,0.87830088],[101530.0,0.43939538],[101540.0,0.206969],[101550.0,0.58264264]]]
["bitfinex","BTCUSD",1738619127735,[[101600.0,0.147637],[101590.0,0.590571],[101580.0,0.10391834],[101570.0,0.295362],[101560.0,0.29945146]],[[101610.0,0.047],[101620.0,0.4034069],[101640.0,0.23615],[101650.0,1.08384638],[101660.0,0.5110499]]]
["bitfinex","BTCUSD",1738619162708,[[101580.0,0.00027125],[101560.0,0.147693],[101550.0,0.419837],[101540.0,0.0491],[101530.0,0.16060428]],[[101590.0,0.62962344],[101600.0,0.865376],[101610.0,0.12978638],[101620.0,0.835089],[101630.0,0.02503487]]]
["bitfinex","BTCUSD",1738619185417,[[101650.0,0.147565],[101640.0,0.344344],[101630.0,0.079],[101620.0,0.39191],[101610.0,0.3053672]],[[101660.0,0.45718515],[101670.0,0.56833438],[101680.0,0.31423274],[101690.0,0.37399],[101750.0,0.0001065]]]
["bitfinex","BTCUSD",1738619270744,[[101690.0,0.0540856],[101680.0,0.39336],[101670.0,1.42940449],[101660.0,0.43210303],[101650.0,0.0184]],[[101710.0,0.344124],[101720.0,0.57970444],[101730.0,0.2067057],[101740.0,0.54399104],[101750.0,0.0101065]]]
["bitfinex","BTCUSD",1738619305891,[[101670.0,0.34446086],[101660.0,0.196716],[101650.0,0.324453],[101640.0,0.09710365],[101630.0,0.463536]],[[101690.0,0.12563372],[101700.0,0.95996299],[101710.0,0.265608],[101720.0,0.01],[101730.0,0.42479908]]]
["bitfinex","BTCUSD",1738619333393,[[101650.0,0.14887329],[101640.0,1.66350213],[101630.0,0.0453],[101620.0,0.295211],[101610.0,0.18042367]],[[101660.0,0.3254473],[101680.0,0.4943357],[101690.0,0.40178208],[101700.0,0.43499738],[101710.0,1.25747281]]]
["bitfinex","BTCUSD",1738619392739,[[101670.0,0.147536],[101660.0,0.73818114],[101650.0,0.42084907],[101640.0,1.03790012],[101630.0,0.543569]],[[101680.0,0.0001067],[101690.0,0.30040108],[101700.0,1.048293],[101710.0,0.189339],[101720.0,0.216621]]]
["bitfinex","BTCUSD",1738619457472,[[101680.0,0.1736219],[101670.0,0.73786307],[101660.0,0.32398818],[101650.0,0.30462707],[101640.0,1.40386507]],[[101690.0,4e-07],[101700.0,0.05962124],[101710.0,0.423427],[101720.0,0.49941138],[101730.0,0.38583308]]]
["bitfinex","BTCUSD",1738619550285,[[101750.0,0.39926301],[101740.0,0.57731816],[101730.0,0.157266],[101720.0,0.25578955],[101710.0,0.347614]],[[101760.0,0.00015385],[101780.0,0.1278067],[101790.0,0.3710335],[101800.0,1.29005508],[101810.0,0.2224127]]]
["bitfinex","BTCUSD",1738619584717,[[101760.0,0.55709025],[101750.0,0.58987707],[101740.0,0.01],[101730.0,0.268917],[101720.0,0.31930556]],[[101770.0,0.0001067],[101780.0,0.0001067],[101790.0,0.21743807],[101800.0,0.0001067],[101810.0,0.1409817]]]
["bitfinex","BTCUSD",1738619609865,[[101850.0,0.26941284],[101840.0,0.432041],[101830.0,0.2253],[101820.0,0.157131],[101810.0,0.0681]],[[101860.0,0.02311288],[101870.0,0.14277278],[101880.0,0.4010447],[101890.0,1.21201131],[101900.0,0.3415429]]]
["bitfinex","BTCUSD",1738619686148,[[101780.0,0.29643339],[101770.0,0.206414],[101760.0,0.00110531],[101750.0,0.16750713],[101720.0,0.364565]],[[101810.0,0.298038],[101820.0,0.54763953],[101830.0,0.09801049],[101860.0,0.3142866],[101890.0,1.09419107]]]
["bitfinex","BTCUSD",1738619706852,[[101850.0,0.31587973],[101840.0,0.480731],[101830.0,0.117839],[101820.0,0.09633891],[101810.0,0.50852483]],[[101860.0,0.0001066],[101870.0,0.0129864],[101880.0,0.0001067],[101890.0,1.51421353],[101900.0,0.3145999]]]
["bitfinex","BTCUSD",1738619750734,[[101850.0,0.54128465],[101840.0,0.599136],[101830.0,0.14931753],[101820.0,0.258699],[101810.0,0.88750342]],[[101860.0,0.0001466],[101870.0,0.0129864],[101880.0,0.0001067],[101890.0,1.045],[101900.0,0.0005869]]]
["bitfinex","BTCUSD",1738619832876,[[101880.0,0.10022386],[101870.0,0.08816908],[101860.0,0.200006],[101850.0,0.13779364],[101840.0,0.0599]],[[101890.0,0.76385906],[101900.0,0.686907],[101910.0,1.00431409],[101920.0,0.34853561],[101930.0,0.449995]]]
["bitfinex","BTCUSD",1738619855843,[[101720.0,0.00027184],[101710.0,0.00022386],[101700.0,0.00022386],[101690.0,0.07672407],[101680.0,0.34438807]],[[101730.0,0.52649215],[101740.0,0.6291959],[101750.0,0.0472],[101760.0,0.31050881],[101770.0,0.94332337]]]
["bitfinex","BTCUSD",1738619937424,[[101770.0,0.58876353],[101760.0,0.43259628],[101750.0,0.18957218],[101740.0,0.78396484],[101730.0,0.235901]],[[101780.0,0.0001068],[101810.0,0.023],[101820.0,0.01182152],[101830.0,0.039294],[101840.0,0.55247801]]]
["bitfinex","BTCUSD",1738619970682,[[101770.0,0.00069713],[101760.0,0.00022428],[101750.0,0.14042449],[101740.0,0.01022449],[101730.0,0.275224]],[[101780.0,1.38701919],[101790.0,0.71898994],[101800.0,0.119005],[101810.0,0.2834518],[101820.0,0.3144088]]]
["bitfinex","BTCUSD",1738620041286,[[101860.0,0.0643017],[101850.0,0.01996],[101840.0,0.09182298],[101830.0,0.0473],[101820.0,0.27498]],[[101870.0,0.267797],[101880.0,0.67377903],[101890.0,0.1571437],[101900.0,0.01136118],[101910.0,0.0001067]]]
["bitfinex","BTCUSD",1738620071233,[[101850.0,0.01356],[101840.0,0.1309],[101830.0,0.117842],[101820.0,0.11807707],[101810.0,0.17818781]],[[101860.0,0.023],[101870.0,0.81065153],[101880.0,0.1622367],[101890.0,0.0001067],[101900.0,0.13797031]]]
["bitfinex","BTCUSD",1738620092776,[[101700.0,0.02275822],[101690.0,0.00022407],[101680.0,0.08752407],[101670.0,0.0632831],[101660.0,0.00130786]],[[101710.0,0.290982],[101720.0,0.82095848],[101730.0,0.157286],[101740.0,0.0536],[101750.0,0.01]]]
["bitfinex","BTCUSD",1738620164948,[[101730.0,0.00130717],[101720.0,0.22035306],[101710.0,0.275285],[101700.0,0.21584028],[101690.0,0.2655]],[[101750.0,0.32652995],[101760.0,0.76189028],[101770.0,0.36325113],[101780.0,0.8981],[101790.0,0.11155582]]]
["bitfinex","BTCUSD",1738620194523,[[101720.0,0.00069742],[101700.0,0.00022428],[101680.0,0.42667467],[101670.0,0.20924983],[101660.0,0.05662428]],[[101730.0,0.43462792],[101740.0,0.7820827],[101750.0,0.094432],[101760.0,0.09288767],[101770.0,0.235846]]]
["bitfinex","BTCUSD",1738620255983,[[101790.0,0.140889],[101780.0,0.97023512],[101770.0,0.7264615],[101750.0,0.550327],[101740.0,1.107995]],[[101800.0,0.005],[101820.0,0.0031068],[101830.0,0.0009826],[101850.0,0.0001067],[101860.0,0.31467675]]]
["bitfinex","BTCUSD",1738620284229,[[101770.0,0.37099448],[101760.0,0.589593],[101750.0,0.34043035],[101740.0,0.1628],[101730.0,0.56830774]],[[101780.0,4e-05],[101800.0,0.0014536],[101810.0,4e-05],[101820.0,0.2781518],[101830.0,0.3853]]]
["bitfinex","BTCUSD",1738620306145,[[101770.0,0.00069742],[101760.0,0.314458],[101750.0,0.157235],[101740.0,0.25713953],[101730.0,0.4575337]],[[101790.0,0.117892],[101800.0,0.48577109],[101810.0,0.1701467],[101820.0,0.5642575],[101830.0,0.3749]]]
["bitfinex","BTCUSD",1738620379406,[[101900.0,0.23603953],[101890.0,0.31192837],[101880.0,0.314076],[101870.0,0.28596],[101850.0,0.5578]],[[101910.0,0.023],[101920.0,0.28997071],[101930.0,0.3330226],[101940.0,0.1056067],[101950.0,0.1670517]]]
["bitfinex","BTCUSD",1738620423917,[[101910.0,0.00273474],[101900.0,0.27485486],[101890.0,0.56646659],[101880.0,0.01013601],[101870.0,0.28568086]],[[101930.0,0.018077],[101940.0,0.503662],[101950.0,0.2151067],[101960.0,0.24327124],[101970.0,0.34247007]]]
["bitfinex","BTCUSD",1738620429727,[[101920.0,0.37085766],[101910.0,0.80675745],[101900.0,0.04899286],[101890.0,0.157023],[101880.0,0.91239553]],[[101930.0,0.018077],[101940.0,0.0203067],[101950.0,0.00141395],[101960.0,0.274618],[101970.0,0.39788144]]]
["bitfinex","BTCUSD",1738620506594,[[102160.0,0.3703212],[102150.0,0.636491],[102140.0,0.0956521],[102130.0,0.6239],[102120.0,0.597634]],[[102170.0,0.03211992],[102180.0,0.03694694],[102200.0,0.1466633],[102220.0,0.1732788],[102230.0,0.62850023]]]
["bitfinex","BTCUSD",1738620534454,[[102340.0,0.36964106],[102330.0,0.62586281],[102310.0,0.0853],[102300.0,0.305986],[102290.0,0.317832]],[[102350.0,0.01470679],[102360.0,0.0156794],[102380.0,0.32912162],[102390.0,0.1111],[102400.0,0.19244236]]]
["bitfinex","BTCUSD",1738620598574,[[102220.0,0.27412444],[102210.0,0.275332],[102200.0,0.0479],[102190.0,0.306569],[101900.0,50.00022386]],[[102240.0,0.023],[102250.0,0.29935337],[102260.0,0.54451943],[102270.0,0.3163877],[102300.0,0.30536638]]]
["bitfinex","BTCUSD",1738620627391,[[102260.0,0.273805],[102250.0,0.275233],[102230.0,0.40888106],[102220.0,0.24500244],[102210.0,0.124]],[[102280.0,0.21971006],[102290.0,0.282352],[102300.0,0.20351],[102310.0,0.3557981],[102320.0,0.0775]]]
["bitfinex","BTCUSD",1738620649034,[[102320.0,0.22565661],[102310.0,0.469137],[102300.0,0.40737178],[102290.0,0.244626],[102280.0,0.322837]],[[102330.0,0.0001067],[102340.0,0.0001068],[102350.0,0.01017228],[102360.0,0.2786517],[102370.0,0.125831]]]
["bitfinex","BTCUSD",1738620732206,[[102120.0,6.4e-07],[102100.0,0.00022344],[102080.0,0.04601536],[102070.0,0.00022386],[102060.0,0.15698623]],[[102130.0,0.40288206],[102140.0,0.81496461],[102150.0,0.532341],[102160.0,0.313234],[102170.0,0.18431867]]]
["bitfinex","BTCUSD",1738620754184,[[102190.0,0.118828],[102180.0,0.469732],[102170.0,0.156599],[102160.0,0.63084553],[102150.0,0.023]],[[102200.0,0.0001068],[102230.0,0.1174909],[102240.0,0.35735695],[102250.0,0.55086711],[102260.0,0.245975]]]
["bitfinex","BTCUSD",1738620821548,[[101960.0,0.00022428],[101950.0,0.43179528],[101940.0,0.285543],[101930.0,0.15],[101920.0,0.17694487]],[[101970.0,0.22006606],[101980.0,0.28465446],[101990.0,0.60550355],[102000.0,0.033],[102010.0,0.57114831]]]
["bitfinex","BTCUSD",1738620852581,[[101880.0,0.00981798],[101870.0,0.1350488],[101860.0,0.274873],[101850.0,0.04938428],[101840.0,0.237594]],[[101890.0,0.40660704],[101900.0,0.471083],[101910.0,0.45579408],[101920.0,0.17337467],[101930.0,1.735969]]]
["bitfinex","BTCUSD",1738620883367,[[101780.0,0.01573635],[101770.0,0.01310419],[101750.0,0.0924776],[101740.0,0.04860699],[101730.0,0.13818071]],[[101790.0,0.37027406],[101800.0,0.93821298],[101810.0,0.01],[101820.0,0.328126],[101830.0,0.672889]]]
["bitfinex","BTCUSD",1738620950485,[[101570.0,0.00022449],[101560.0,0.61238555],[101550.0,0.18175588],[101540.0,0.58216404],[101380.0,0.08574696]],[[101600.0,1.00014167],[101610.0,0.41800204],[101620.0,0.46607166],[101630.0,0.232837],[101640.0,0.363022]]]
["bitfinex","BTCUSD",1738620978902,[[101780.0,0.15130648],[101770.0,0.37750806],[101760.0,0.190223],[101750.0,0.249945],[101740.0,0.157255]],[[101810.0,0.4021801],[101820.0,0.32364861],[101830.0,0.133328],[101840.0,0.23682],[101850.0,0.193]]]
["bitfinex","BTCUSD",1738621043419,[[101920.0,0.46017579],[101910.0,1.32858904],[101900.0,0.157016],[101880.0,0.68745711],[101870.0,0.785287]],[[101930.0,0.01561826],[101940.0,0.0003067],[101960.0,0.0001068],[101970.0,0.0001071],[101980.0,0.0477069]]]
["bitfinex","BTCUSD",1738621072408,[[101850.0,0.25946906],[101840.0,0.11797336],[101830.0,0.173],[101820.0,0.237428],[101810.0,0.31979504]],[[101870.0,0.0451],[101880.0,0.0788],[101890.0,0.157036],[101900.0,0.46681904],[101910.0,0.167005]]]
["bitfinex","BTCUSD",1738621099759,[[101930.0,0.274693],[101920.0,0.274719],[101910.0,0.00047417],[101900.0,0.15],[101890.0,0.47982204]],[[101950.0,0.14951594],[101960.0,0.354726],[101970.0,0.4739341],[101980.0,0.38209559],[102000.0,0.692294]]]
["bitfinex","BTCUSD",1738621167103,[[101810.0,0.117866],[101800.0,0.46927585],[101790.0,0.023],[101780.0,0.15733132],[101770.0,0.1016]],[[101830.0,0.15],[101840.0,0.33036069],[101850.0,0.373493],[101860.0,0.13203492],[101870.0,0.35131285]]]
["bitfinex","BTCUSD",1738621201016,[[101890.0,0.267774],[101880.0,0.48091431],[101860.0,0.258607],[101850.0,1.04107713],[101830.0,0.840907]],[[101900.0,0.14942739],[101910.0,0.00162979],[101920.0,0.5896324],[101930.0,0.34375262],[101940.0,0.215878]]]
["bitfinex","BTCUSD",1738621294124,[[101930.0,0.00382941],[101920.0,0.431688],[101910.0,0.156991],[101900.0,0.31686879],[101890.0,0.1053]],[[101940.0,0.3970425],[101950.0,0.53041655],[101960.0,0.0001066],[101970.0,0.34506854],[101980.0,0.56050482]]]
["bitfinex","BTCUSD",1738621330727,[[101980.0,0.30379591],[101970.0,0.707807],[101950.0,0.38361092],[101940.0,0.323895],[101930.0,1.05802386]],[[101990.0,0.00066068],[102000.0,0.00173679],[102010.0,0.0486067],[102020.0,0.82654853],[102030.0,0.46839324]]]
["bitfinex","BTCUSD",1738621391135,[[102060.0,0.08612203],[102050.0,0.00047429],[102040.0,0.431176],[102030.0,0.0456],[102020.0,0.0763]],[[102070.0,0.117566],[102080.0,0.67121597],[102090.0,0.166729],[102100.0,0.01],[102110.0,0.156699]]]
["bitfinex","BTCUSD",1738621443576,[[101990.0,0.00434453],[101980.0,0.00022386],[101960.0,0.117692],[101950.0,0.36238486],[101940.0,0.40576786]],[[102000.0,0.91744],[102010.0,0.724631],[102020.0,0.10249472],[102030.0,0.345],[102040.0,0.61603371]]]
["bitfinex","BTCUSD",1738621478617,[[101950.0,0.00418708],[101940.0,0.55923486],[101930.0,0.11795086],[101920.0,0.02322386],[101910.0,1.06492406]],[[101960.0,0.10238506],[101970.0,0.274605],[101980.0,0.5075418],[101990.0,1.2106067],[102000.0,0.4470942]]]
["bitfinex","BTCUSD",1738621515760,[[102030.0,0.117612],[102020.0,0.486642],[102010.0,0.23128506],[102000.0,0.16685],[101990.0,0.01]],[[102040.0,0.08795753],[102060.0,0.11868217],[102070.0,0.27434],[102080.0,0.6139655],[102090.0,0.41200913]]]
["bitfinex","BTCUSD",1738621587135,[[102010.0,0.00022407],[102000.0,0.00022407],[101980.0,0.274547],[101970.0,0.36813745],[101960.0,0.388509]],[[102020.0,0.63523278],[102030.0,0.64749431],[102040.0,0.45705381],[102050.0,0.8981],[102060.0,0.46412106]]]
["bitfinex","BTCUSD",1738621625923,[[102000.0,0.00022407],[101980.0,0.117669],[101970.0,0.47969601],[101960.0,0.36111187],[101950.0,0.179939]],[[102010.0,0.54542006],[102020.0,0.7711243],[102030.0,0.1769227],[102040.0,0.18947881],[102050.0,0.61309771]]]
["bitfinex","BTCUSD",1738621700952,[[102010.0,0.117635],[102000.0,0.508855],[101990.0,0.31348207],[101980.0,0.04322407],[101970.0,0.24427687]],[[102020.0,0.00015406],[102030.0,0.00110417],[102040.0,0.40610345],[102050.0,0.40332978],[102060.0,0.28689954]]]
["bitfinex","BTCUSD",1738621742750,[[102010.0,0.11893858],[102000.0,0.51096],[101990.0,0.31318207],[101980.0,0.26840534],[101970.0,0.01]],[[102020.0,0.00015406],[102030.0,0.0001067],[102040.0,0.22614315],[102050.0,0.44665784],[102060.0,0.66000189]]]
["bitfinex","BTCUSD",1738621767446,[[101990.0,0.11788207],[101980.0,0.43151834],[101970.0,0.15],[101960.0,0.28724681],[101950.0,0.35469801]],[[102000.0,0.3254],[102010.0,0.1177427],[102020.0,0.56417257],[102030.0,0.16827548],[102040.0,1.2250087]]]
["bitfinex","BTCUSD",1738621842997,[[101970.0,0.01008957],[101960.0,0.284613],[101950.0,0.44942775],[101940.0,0.00022386],[101930.0,0.17322386]],[[101980.0,0.35472229],[101990.0,0.36620194],[102000.0,0.49019448],[102010.0,0.12724553],[102020.0,0.08778763]]]
["bitfinex","BTCUSD",1738621882849,[[101970.0,8.957e-05],[101960.0,0.0873],[101950.0,0.33325028],[101940.0,0.47363222],[101930.0,0.34492386]],[[101980.0,0.22016176],[101990.0,0.52582487],[102000.0,0.21668948],[102010.0,0.28388763],[102020.0,0.53480948]]]
["bitfinex","BTCUSD",1738621924501,[[101940.0,0.00022386],[101930.0,0.00022386],[101920.0,0.00022386],[101910.0,0.05572386],[101900.0,0.07662386]],[[101950.0,0.79128934],[101960.0,0.9619285],[101970.0,0.27889993],[101980.0,0.77539647],[101990.0,0.02312089]]]
["bitfinex","BTCUSD",1738622006593,[[101760.0,0.01],[101750.0,0.117935],[101740.0,0.44258995],[101730.0,0.1241068],[101720.0,0.307389]],[[101770.0,0.53824586],[101780.0,0.45330706],[101790.0,0.00022471],[101800.0,0.63050129],[101810.0,0.235745]]]
["bitfinex","BTCUSD",1738622037106,[[101630.0,0.151075],[101620.0,0.505329],[101610.0,0.157453],[101600.0,0.16014264],[101590.0,0.123307]],[[101640.0,0.05069529],[101660.0,0.00511173],[101670.0,0.28120571],[101680.0,0.15736],[101690.0,1.22387946]]]
["bitfinex","BTCUSD",1738622107224,[[101710.0,0.117982],[101700.0,0.59937403],[101690.0,0.2582],[101680.0,0.285215],[101670.0,0.314827]],[[101720.0,0.00022471],[101730.0,0.00022471],[101740.0,0.46517366],[101750.0,0.45330168],[101760.0,0.36062334]]]
["bitfinex","BTCUSD",1738622138829,[[101740.0,0.1304544],[101730.0,0.629073],[101720.0,0.023],[101710.0,0.395953],[101700.0,0.1358]],[[101750.0,0.02942459],[101760.0,0.15],[101770.0,0.402034],[101780.0,0.2850613],[101790.0,0.32562471]]]
["bitfinex","BTCUSD",1738622171415,[[101740.0,0.1172789],[101730.0,0.2753347],[101720.0,0.157281],[101700.0,0.393011],[101690.0,0.793793]],[[101750.0,0.32154303],[101760.0,0.36917481],[101770.0,0.33035424],[101780.0,0.82995442],[101790.0,0.00022471]]]
["bitfinex","BTCUSD",1738622242557,[[101640.0,0.11831216],[101630.0,0.432927],[101620.0,0.0001067],[101610.0,0.39894458],[101600.0,0.0713067]],[[101650.0,0.11212016],[101660.0,0.66511972],[101670.0,0.39485388],[101680.0,0.282761],[101690.0,1.53713642]]]
["bitfinex","BTCUSD",1738622279019,[[101710.0,0.12183181],[101700.0,0.494951],[101690.0,0.31706655],[101680.0,0.01],[101670.0,0.375044]],[[101720.0,0.00022408],[101730.0,0.13648125],[101740.0,0.00979291],[101750.0,1.14397345],[101760.0,0.16746928]]]
["bitfinex","BTCUSD",1738622376910,[[101740.0,0.00417135],[101710.0,0.00027326],[101700.0,0.3147377],[101690.0,0.08454496],[101680.0,0.356155]],[[101750.0,0.47300535],[101760.0,0.72426999],[101770.0,0.339336],[101780.0,0.42111183],[101790.0,0.3955155]]]
["bitfinex","BTCUSD",1738622408670,[[101610.0,0.2474047],[101600.0,0.5906367],[101590.0,0.150107],[101580.0,0.28906805],[101570.0,0.2584641]],[[101620.0,0.00977842],[101630.0,0.00969873],[101640.0,0.758312],[101650.0,1.2703182],[101660.0,0.302388]]]
["bitfinex","BTCUSD",1738622491087,[[101610.0,0.52005973],[101600.0,1.4248247],[101590.0,0.000107],[101580.0,0.551363],[101570.0,0.0979285]],[[101620.0,0.00027198],[101630.0,4e-05],[101650.0,0.0792],[101660.0,0.0452],[101680.0,0.53985738]]]
["bitfinex","BTCUSD",1738622578637,[[101600.0,0.00015422],[101590.0,0.000107],[101580.0,0.000107],[101570.0,0.0221821],[101560.0,0.4333258]],[[101610.0,0.60468074],[101620.0,0.70031802],[101630.0,0.536151],[101640.0,0.7099002],[101650.0,0.03771596]]]
["bitfinex","BTCUSD",1738622629208,[[101600.0,0.47320186],[101590.0,0.635794],[101580.0,0.010107],[101570.0,1.14753905],[101560.0,0.34498375]],[[101610.0,0.00022428],[101620.0,0.0097807],[101630.0,0.00960087],[101640.0,0.52095048],[101650.0,0.67010428]]]
["bitfinex","BTCUSD",1738622686925,[[101600.0,0.42425053],[101590.0,0.61039318],[101580.0,0.623407],[101570.0,0.39275127],[101560.0,0.6468868]],[[101610.0,0.12616428],[101630.0,0.00099747],[101640.0,0.54078827],[101650.0,0.00022428],[101660.0,0.376358]]]
["bitfinex","BTCUSD",1738622817318,[[101600.0,0.1182167],[101590.0,0.47304235],[101580.0,0.30951878],[101570.0,0.1797071],[101560.0,0.7942058]],[[101610.0,0.66623528],[101620.0,0.17298374],[101630.0,0.48231958],[101640.0,0.32776767],[101650.0,0.16022428]]]
["bitfinex","BTCUSD",1738622875754,[[101600.0,0.4242912],[101590.0,0.76568518],[101580.0,0.160107],[101570.0,1.1379651],[101560.0,0.3151908]],[[101610.0,0.49842408],[101620.0,0.11712433],[101630.0,0.13799174],[101640.0,0.28555075],[101650.0,0.72576738]]]
["bitfinex","BTCUSD",1738622960220,[[101480.0,0.29164096],[101470.0,0.61263533],[101460.0,0.22822991],[101450.0,1.116055],[101440.0,0.0214994]],[[101490.0,1.0006989],[101500.0,0.00969191],[101520.0,0.50375471],[101530.0,0.632999],[101540.0,0.043]]]
["bitfinex","BTCUSD",1738623006882,[[101480.0,0.49578729],[101470.0,1.50192296],[101460.0,0.0461068],[101450.0,0.561975],[101440.0,0.0114994]],[[101490.0,1.00012298],[101510.0,0.0467],[101520.0,0.0806],[101530.0,0.28548791],[101540.0,0.40185407]]]
["bitfinex","BTCUSD",1738623050955,[[101480.0,0.51661531],[101470.0,0.67032296],[101460.0,0.09850381],[101450.0,0.551975],[101440.0,0.0256994]],[[101490.0,1.00012298],[101510.0,0.1228],[101530.0,0.00969191],[101540.0,0.53005416],[101550.0,0.56842841]]]
["bitfinex","BTCUSD",1738623153192,[[101480.0,0.37348405],[101470.0,0.75257534],[101460.0,0.0786068],[101450.0,0.69036901],[101440.0,0.05760274]],[[101490.0,0.98846848],[101500.0,0.1267],[101530.0,0.3254],[101540.0,0.61636509],[101550.0,0.167564]]]
["bitfinex","BTCUSD",1738623189920,[[101480.0,0.2557639],[101470.0,0.73977714],[101460.0,1.0694068],[101450.0,0.306561],[101440.0,0.3499514]],[[101490.0,0.98854848],[101500.0,0.1271],[101520.0,0.275812],[101530.0,0.62767807],[101540.0,0.44386441]]]
["bitfinex","BTCUSD",1738623290476,[[101480.0,1.45478052],[101470.0,0.65168505],[101460.0,0.90108585],[101450.0,0.7390183],[101440.0,0.0114994]],[[101490.0,0.27279195],[101530.0,0.0477],[101540.0,0.0826],[101550.0,0.00964754],[101570.0,0.83655141]]]
["bitfinex","BTCUSD",1738623331173,[[101590.0,1.42213741],[101580.0,0.638633],[101570.0,0.24621407],[101560.0,0.315071],[101550.0,1.75544703]],[[101600.0,0.09340012],[101620.0,0.00022408],[101640.0,0.08432175],[101650.0,0.04842428],[101660.0,0.28521484]]]
["bitfinex","BTCUSD",1738623363748,[[101670.0,0.22691553],[101660.0,0.87021838],[101650.0,0.12974751],[101640.0,0.25912],[101630.0,0.5478]],[[101680.0,0.00010714],[101700.0,0.02920568],[101710.0,0.65725832],[101720.0,0.3903295],[101730.0,0.15968683]]]
["bitfinex","BTCUSD",1738623444131,[[101620.0,0.22047106],[101610.0,0.756816],[101600.0,0.173],[101590.0,0.55830337],[101580.0,0.89265442]],[[101630.0,0.00022387],[101640.0,0.00099747],[101650.0,0.758285],[101660.0,0.157393],[101670.0,0.248975]]]
["bitfinex","BTCUSD",1738623480065,[[101620.0,0.36396615],[101610.0,0.59045],[101600.0,0.3668],[101590.0,0.94440137],[101580.0,0.325017]],[[101630.0,0.00022387],[101650.0,0.11905247],[101660.0,0.47477287],[101670.0,0.55434],[101680.0,0.27037469]]]
["bitfinex","BTCUSD",1738623581684,[[101620.0,0.41340041],[101610.0,1.13826],[101590.0,0.76095037],[101580.0,0.01276],[101490.0,0.01345143]],[[101630.0,0.00022408],[101660.0,0.07976896],[101670.0,0.36252522],[101680.0,0.63007876],[101690.0,0.270643]]]
["bitfinex","BTCUSD",1738623602906,[[101680.0,0.39340206],[101670.0,0.980554],[101660.0,0.249338],[101650.0,0.550893],[101640.0,0.02]],[[101690.0,0.00014243],[101700.0,0.06735175],[101710.0,0.00022428],[101720.0,0.1657965],[101730.0,0.40837883]]]
["bitfinex","BTCUSD",1738623632466,[[101570.0,0.118145],[101560.0,0.43392587],[101540.0,0.2374797],[101530.0,0.3864765],[101520.0,0.13751196]],[[101580.0,0.00099747],[101590.0,0.45464676],[101600.0,0.167485],[101610.0,0.32036533],[101620.0,0.285849]]]
["bitfinex","BTCUSD",1738623699454,[[101590.0,0.1182277],[101580.0,0.43361422],[101570.0,0.0001067],[101560.0,0.28316365],[101550.0,0.386328]],[[101600.0,0.10338253],[101610.0,0.65017894],[101620.0,0.32706509],[101630.0,0.2680095],[101640.0,0.54487336]]]
["bitfinex","BTCUSD",1738623729345,[[101640.0,0.0001067],[101620.0,0.157437],[101600.0,0.240079],[101590.0,0.5479067],[101530.0,0.01345123]],[[101650.0,0.37043706],[101660.0,0.63752925],[101670.0,0.06875491],[101680.0,0.31708425],[101690.0,0.00022387]]]
["bitfinex","BTCUSD",1738623775398,[[101590.0,0.0001067],[101570.0,0.0001067],[101560.0,0.00022365],[101550.0,0.352117],[101540.0,0.1576677]],[[101600.0,0.7106902],[101610.0,0.675804],[101620.0,0.47420763],[101630.0,1.111264],[101640.0,0.71400007]]]
["bitfinex","BTCUSD",1738623828523,[[101620.0,0.8886897],[101610.0,1.14807095],[101600.0,0.01],[101590.0,0.32428255],[101580.0,0.37334285]],[[101630.0,0.00013999],[101640.0,0.00022408],[101660.0,0.00022408],[101670.0,0.60102408],[101680.0,0.322784]]]
["bitfinex","BTCUSD",1738623868443,[[101660.0,1.39119469],[101650.0,0.715171],[101640.0,0.06986],[101630.0,1.14644846],[101620.0,0.3150007]],[[101670.0,8e-08],[101690.0,0.00022387],[101700.0,0.07842408],[101710.0,0.0702743],[101720.0,0.56253699]]]
["bitfinex","BTCUSD",1738623962172,[[101680.0,0.12519379],[101670.0,0.15751616],[101660.0,5.142e-05],[101650.0,0.3669],[101640.0,0.70773406]],[[101690.0,0.00022408],[101700.0,0.1562409],[101710.0,0.592628],[101720.0,0.505708],[101730.0,0.24884373]]]
["bitfinex","BTCUSD",1738623984568,[[101680.0,0.15304945],[101670.0,0.59110657],[101660.0,0.14083786],[101650.0,0.15],[101640.0,1.138615]],[[101690.0,0.00022408],[101700.0,0.00099747],[101710.0,0.352705],[101720.0,0.33702355],[101730.0,0.3856298]]]
["bitfinex","BTCUSD",1738624021173,[[101730.0,0.19974147],[101720.0,0.589816],[101710.0,0.05674273],[101700.0,0.557681],[101690.0,1.03569307]],[[101740.0,0.00058113],[101760.0,0.27530149],[101770.0,0.62150641],[101780.0,0.27830244],[101790.0,0.36545698]]]
["bitfinex","BTCUSD",1738624105835,[[101690.0,3.87442407],[101680.0,0.0001067],[101670.0,0.00099257],[101660.0,0.56184442],[101650.0,0.31700123]],[[101700.0,0.68892851],[101710.0,0.68704071],[101720.0,0.00022428],[101730.0,1.13018811],[101740.0,0.05467151]]]
["bitfinex","BTCUSD",1738624161805,[[101690.0,3.60225047],[101680.0,0.0453067],[101670.0,0.08339257],[101660.0,0.27546742],[101650.0,0.0097763]],[[101700.0,0.5156106],[101710.0,0.60942906],[101720.0,0.1873757],[101730.0,1.31865921],[101740.0,0.788483]]]
["bitfinex","BTCUSD",1738624251091,[[101520.0,0.00024817],[101510.0,0.0500067],[101500.0,0.0756],[101480.0,0.2760208],[101470.0,0.18121066]],[[101530.0,0.52336717],[101540.0,1.11970726],[101550.0,0.21059111],[101560.0,0.83268072],[101570.0,0.03348936]]]
["bitfinex","BTCUSD",1738624273590,[[101530.0,0.1289],[101510.0,0.27598244],[101500.0,0.31525],[101490.0,0.00966146],[101480.0,0.3407728]],[[101540.0,0.37570043],[101550.0,0.85667755],[101560.0,0.3354],[101570.0,0.25619149],[101580.0,0.56969311]]]
["bitfinex","BTCUSD",1738624313298,[[101520.0,0.0799069],[101510.0,0.04845444],[101500.0,0.275848],[101490.0,0.3479773],[101480.0,0.1577728]],[[101530.0,0.22057606],[101540.0,0.93802261],[101560.0,0.373154],[101570.0,1.57689904],[101580.0,0.6389582]]]
["bitfinex","BTCUSD",1738624408459,[[101500.0,0.00015424],[101490.0,0.0751],[101480.0,0.1648558],[101470.0,0.44178266],[101460.0,0.0001068]],[[101510.0,0.56960626],[101520.0,0.76023911],[101530.0,0.23487154],[101540.0,0.9697795],[101550.0,1.18256]]]
["bitfinex","BTCUSD",1738624453228,[[101560.0,0.53224106],[101550.0,0.640185],[101530.0,0.24614874],[101520.0,0.326359],[101510.0,0.02783198]],[[101570.0,0.00031786],[101590.0,0.27584728],[101600.0,0.314975],[101610.0,0.27647312],[101620.0,0.21688693]]]
["bitfinex","BTCUSD",1738624545601,[[101520.0,0.0001067],[101500.0,0.0797068],[101490.0,0.00096812],[101480.0,0.5836798],[101470.0,0.18582209]],[[101530.0,0.50176012],[101540.0,0.76988615],[101550.0,0.14001539],[101560.0,0.940192],[101570.0,0.3076845]]]
["bitfinex","BTCUSD",1738624570456,[[101520.0,0.0500067],[101510.0,0.0833],[101500.0,0.4335838],[101490.0,0.167645],[101480.0,0.32770768]],[[101530.0,0.22606922],[101540.0,0.44310015],[101550.0,0.37493582],[101560.0,1.103156],[101570.0,0.45097561]]]
["bitfinex","BTCUSD",1738624617115,[[101500.0,0.2449395],[101490.0,0.433524],[101480.0,0.16008964],[101470.0,0.18585166],[101460.0,0.2366448]],[[101510.0,0.3254],[101520.0,0.37820506],[101530.0,0.49368816],[101540.0,0.32746054],[101550.0,0.18906539]]]
["bitfinex","BTCUSD",1738624737623,[[101490.0,0.53610157],[101480.0,0.6013328],[101470.0,0.10583667],[101460.0,0.8967298],[101450.0,0.59090648]],[[101500.0,0.00022408],[101510.0,0.00022428],[101530.0,0.52685522],[101540.0,0.42059451],[101550.0,0.17322428]]]
["bitfinex","BTCUSD",1738624778882,[[101520.0,0.49371078],[101510.0,0.952133],[101500.0,0.85116058],[101490.0,0.4127108],[101480.0,0.03418576]],[[101530.0,0.00040422],[101550.0,0.08092428],[101560.0,0.0455],[101570.0,0.33079059],[101590.0,0.3148359]]]
["bitfinex","BTCUSD",1738624884267,[[101570.0,0.307525],[101560.0,0.37454246],[101550.0,0.23981364],[101530.0,1.24680076],[101520.0,0.3266327]],[[101590.0,0.43287623],[101600.0,0.48826467],[101610.0,0.29787033],[101620.0,0.35067328],[101630.0,0.05512024]]]
["bitfinex","BTCUSD",1738624912585,[[101560.0,0.00533388],[101550.0,0.00025764],[101540.0,0.433314],[101530.0,0.16727299],[101520.0,0.2756067]],[[101570.0,0.38711626],[101580.0,0.62746265],[101590.0,0.02022408],[101600.0,0.65381762],[101610.0,0.43038897]]]
["bitfinex","BTCUSD",1738624953709,[[101560.0,0.20710841],[101550.0,0.6786263],[101540.0,0.00958596],[101530.0,0.708075],[101520.0,0.43422971]],[[101570.0,0.00295423],[101580.0,0.00510376],[101590.0,0.02958591],[101600.0,0.61683008],[101610.0,0.55772551]]]
["bitfinex","BTCUSD",1738625020508,[[101560.0,0.0032168],[101550.0,0.00466736],[101520.0,0.0011067],[101510.0,0.275825],[101500.0,0.4420547]],[[101570.0,0.91204388],[101580.0,1.08514058],[101590.0,0.39268358],[101600.0,0.28160668],[101610.0,0.31517008]]]
["bitfinex","BTCUSD",1738625095026,[[101510.0,0.00450174],[101500.0,0.0001067],[101490.0,0.0001068],[101480.0,0.1258362],[101470.0,0.1577777]],[[101520.0,0.79130463],[101530.0,0.72166455],[101540.0,0.41227154],[101550.0,0.77029213],[101560.0,0.57867851]]]
["bitfinex","BTCUSD",1738625204538,[[101400.0,0.1038308],[101390.0,0.433949],[101380.0,0.29454108],[101370.0,0.347286],[101360.0,0.236771]],[[101410.0,0.0915245],[101420.0,0.44885413],[101430.0,0.5798056],[101440.0,0.14715843],[101450.0,0.37992467]]]
["bitfinex","BTCUSD",1738625234299,[[101390.0,0.22073906],[101380.0,0.48500006],[101370.0,0.273],[101360.0,0.220296],[101350.0,0.236791]],[[101400.0,0.01],[101410.0,0.1995349],[101420.0,0.41315594],[101430.0,0.07125479],[101440.0,0.167729]]]
["bitfinex","BTCUSD",1738625284029,[[101380.0,0.22085796],[101370.0,0.719857],[101360.0,0.0116692],[101350.0,0.409796],[101340.0,0.0395608]],[[101390.0,0.34562428],[101400.0,0.0885245],[101410.0,1.83375808],[101420.0,0.39946781],[101430.0,0.389846]]]
["bitfinex","BTCUSD",1738625397609,[[101480.0,0.40571648],[101470.0,0.44493843],[101460.0,0.28653694],[101450.0,0.5583677],[101440.0,0.023]],[[101490.0,0.09322408],[101500.0,0.37332428],[101510.0,1.52961576],[101520.0,0.28583038],[101530.0,0.46407031]]]
["bitfinex","BTCUSD",1738625426236,[[101560.0,0.22054106],[101550.0,0.275712],[101540.0,0.47192407],[101530.0,0.665587],[101520.0,0.447599]],[[101570.0,0.12654357],[101580.0,0.32562408],[101590.0,1.90364065],[101600.0,0.36341888],[101610.0,0.17001418]]]
["bitfinex","BTCUSD",1738625470238,[[101540.0,0.00022407],[101490.0,0.0802067],[101480.0,0.166948],[101470.0,0.315347],[101460.0,0.479395]],[[101550.0,0.78836972],[101560.0,3.005317],[101570.0,0.67715407],[101580.0,0.31525608],[101590.0,0.43787179]]]
["bitfinex","BTCUSD",1738625552142,[[101450.0,0.01024937],[101430.0,0.00022407],[101420.0,0.247519],[101410.0,0.48401596],[101400.0,0.1501067]],[[101460.0,0.80780848],[101470.0,0.77631754],[101480.0,0.06409289],[101490.0,1.64036541],[101500.0,0.73224372]]]
["bitfinex","BTCUSD",1738625585823,[[101430.0,0.00022407],[101410.0,0.0764067],[101400.0,0.3252227],[101390.0,0.157803],[101380.0,0.3218068]],[[101440.0,0.74379747],[101450.0,0.74351254],[101460.0,0.16727421],[101470.0,0.25645442],[101480.0,0.75887607]]]
["bitfinex","BTCUSD",1738625706725,[[101380.0,0.1579178],[101370.0,0.473486],[101360.0,0.189452],[101350.0,0.236865],[97593.0,0.00024776]],[[101390.0,0.1532],[101400.0,0.25186395],[101410.0,1.9126701],[101420.0,0.157765],[101430.0,0.32796828]]]
["bitfinex","BTCUSD",1738625738348,[[101380.0,0.41786745],[101370.0,0.713906],[101360.0,0.0001067],[101350.0,0.561749],[101330.0,0.07136235]],[[101390.0,0.87579842],[101400.0,0.04682428],[101410.0,0.1016],[101430.0,0.02322428],[101440.0,2.3203201]]]
["bitfinex","BTCUSD",1738625783678,[[101380.0,0.28422982],[101370.0,0.473478],[101360.0,0.157852],[101350.0,0.3158358],[101340.0,0.0338]],[[101390.0,1.03779842],[101400.0,1.50022428],[101410.0,0.526113],[101420.0,0.2943241],[101430.0,0.16796928]]]
["bitfinex","BTCUSD",1738625881973,[[101330.0,0.13104259],[101320.0,0.69464286],[101310.0,0.0488],[101300.0,0.2708178],[101290.0,0.173]],[[101340.0,1.01142428],[101350.0,1.53518162],[101360.0,0.62211656],[101370.0,0.60342068],[101380.0,0.01934428]]]
["bitfinex","BTCUSD",1738625919491,[[101330.0,0.51279781],[101320.0,0.60680937],[101300.0,0.26304278],[101290.0,0.315911],[101280.0,0.8294088]],[[101340.0,0.00022428],[101350.0,0.00069813],[101360.0,0.9636084],[101370.0,0.38768558],[101380.0,0.00022428]]]
["bitfinex","BTCUSD",1738626036995,[[101450.0,0.42419932],[101440.0,0.62703369],[101430.0,0.0814],[101420.0,0.591549],[101410.0,0.3217]],[[101460.0,0.31940271],[101470.0,0.53852428],[101480.0,0.00022428],[101490.0,0.13292408],[101520.0,0.11821]]]
["bitfinex","BTCUSD",1738626079160,[[101470.0,0.57283453],[101460.0,0.32780119],[101450.0,0.157711],[101440.0,0.2366907],[101430.0,0.421174]],[[101480.0,0.1314],[101500.0,0.00186226],[101510.0,2.1970958],[101520.0,0.34016225],[101530.0,1.19258386]]]
["bitfinex","BTCUSD",1738626109999,[[101440.0,0.0001067],[101430.0,0.118306],[101420.0,0.276076],[101410.0,0.16965484],[101400.0,0.15]],[[101450.0,0.38316906],[101460.0,2.37612329],[101470.0,0.93437228],[101480.0,0.00528743],[101490.0,0.61432937]]]
["bitfinex","BTCUSD",1738626220751,[[101450.0,0.26914508],[101440.0,0.60344968],[101430.0,0.2321],[101420.0,0.32412746],[101410.0,0.338545]],[[101460.0,0.54899851],[101470.0,0.12422387],[101480.0,0.00022387],[101490.0,1.07436509],[101500.0,2.06842212]]]
["bitfinex","BTCUSD",1738626271422,[[101450.0,0.27922277],[101440.0,0.68605568],[101430.0,0.15],[101420.0,0.259633],[101410.0,0.315538]],[[101460.0,0.00069851],[101470.0,0.08486247],[101480.0,2.32600815],[101490.0,0.41444451],[101500.0,0.86955605]]]
["bitfinex","BTCUSD",1738626397775,[[101500.0,0.25443851],[101490.0,0.7642637],[101480.0,0.01096087],[101470.0,0.77160112],[101460.0,0.3242897]],[[101510.0,0.0202645],[101520.0,0.3707],[101540.0,1.5],[101550.0,0.33987],[101560.0,0.69349508]]]
["bitfinex","BTCUSD",1738626466280,[[101490.0,0.0149624],[101480.0,0.275909],[101470.0,0.157671],[101460.0,0.01039101],[101450.0,0.4559301]],[[101500.0,0.26774218],[101510.0,0.83456905],[101520.0,0.93429428],[101530.0,0.40447255],[101540.0,0.438426]]]
["bitfinex","BTCUSD",1738626484270,[[101490.0,0.0149624],[101480.0,0.275911],[101470.0,0.353626],[101460.0,0.01039101],[101450.0,0.3782301]],[[101500.0,0.40774218],[101510.0,0.83457105],[101520.0,1.22048852],[101530.0,0.15759],[101540.0,0.275776]]]
["bitfinex","BTCUSD",1738626582507,[[101400.0,0.00540949],[101390.0,0.276294],[101380.0,0.4381267],[101370.0,0.16808394],[101360.0,0.3868747]],[[101410.0,1.8664513],[101420.0,1.775728],[101430.0,0.20975204],[101440.0,0.44420283],[101450.0,0.102719]]]
["bitfinex","BTCUSD",1738626621825,[[101400.0,0.00621733],[101390.0,0.276305],[101380.0,0.4399357],[101370.0,0.0203415],[101360.0,0.39643682]],[[101410.0,1.80366647],[101420.0,1.70876047],[101430.0,0.21647955],[101440.0,0.4330749],[101450.0,0.00886428]]]
["bitfinex","BTCUSD",1738626745605,[[101400.0,0.00752611],[101390.0,0.434111],[101380.0,0.1579157],[101370.0,0.29325869],[101360.0,0.1501067]],[[101410.0,2.00691004],[101420.0,1.41447375],[101430.0,0.26443155],[101440.0,0.45274378],[101450.0,0.53680428]]]
["bitfinex","BTCUSD",1738626817233,[[101400.0,0.0001068],[101390.0,0.000154],[101380.0,0.0001067],[101370.0,0.1961837],[101360.0,0.4818777]],[[101410.0,1.41878431],[101420.0,0.68715275],[101430.0,0.20737225],[101440.0,1.03683378],[101450.0,0.24026379]]]
["bitfinex","BTCUSD",1738626857385,[[101370.0,0.00288236],[101360.0,0.43429428],[101350.0,0.1590647],[101340.0,0.16773272],[101330.0,0.2369488]],[[101380.0,1.88062147],[101390.0,0.65086878],[101400.0,0.4119075],[101410.0,0.4217058],[101420.0,0.11237561]]]
["bitfinex","BTCUSD",1738626991716,[[101290.0,0.00301276],[101280.0,0.0001068],[101270.0,0.118495],[101260.0,2.504009],[101250.0,0.02328634]],[[101300.0,0.82919807],[101310.0,0.76939505],[101320.0,0.02065986],[101330.0,0.8786218],[101340.0,0.17083562]]]
["bitfinex","BTCUSD",1738627000000,[[101290.0,0.00301276],[101280.0,0.0001068],[101260.0,2.464505],[101250.0,0.22820334],[101200.0,0.00828]],[[101300.0,1.75211907],[101310.0,0.76939505],[101320.0,0.25872266],[101330.0,0.640559],[101340.0,0.47829662]]]
["bitfinex","BTCUSD",1738627000340,[[101290.0,0.00301276],[101280.0,0.0001068],[101260.0,2.62251],[101250.0,0.07018634],[101200.0,0.00828]],[[101300.0,1.75211907],[101310.0,0.76939505],[101320.0,0.25872266],[101330.0,0.640559],[101340.0,0.47829662]]]
["bitfinex","BTCUSD",1738627001263,[[101290.0,0.00301276],[101280.0,0.0001068],[101260.0,2.464505],[101250.0,0.22820334],[101200.0,0.00828]],[[101300.0,1.75211907],[101310.0,0.76939505],[101320.0,0.25872266],[101330.0,0.640559],[101340.0,0.47829662]]]
["bitfinex","BTCUSD",1738627002252,[[101290.0,0.00301276],[101280.0,0.0001068],[101260.0,2.62251],[101250.0,0.07018634],[101200.0,0.00828]],[[101300.0,1.75211907],[101310.0,0.76939505],[101320.0,0.25872266],[101330.0,0.640559],[101340.0,0.47829662]]]
["bitfinex","BTCUSD",1738627003131,[[101290.0,0.00301276],[101280.0,0.0001068],[101260.0,2.03],[101250.0,0.13396608],[101240.0,0.276558]],[[101300.0,2.02298067],[101310.0,0.98375697],[101320.0,0.19872266],[101330.0,0.4545746],[101340.0,0.1272921]]]
["bitfinex","BTCUSD",1738627003325,[[101290.0,0.00301276],[101280.0,0.0001068],[101260.0,2.03],[101250.0,0.01544908],[101240.0,0.316069]],[[101300.0,2.02298067],[101310.0,0.98375697],[101320.0,0.19872266],[101330.0,0.4545746],[101340.0,0.1272921]]]
["bitfinex","BTCUSD",1738627003607,[[101290.0,0.00301276],[101280.0,0.0001068],[101260.0,2.03],[101250.0,0.29198808],[101240.0,0.316069]],[[101300.0,2.02298067],[101310.0,0.98375697],[101320.0,0.19872266],[101330.0,0.4545746],[101340.0,0.1272921]]]
["bitfinex","BTCUSD",1738627003608,[[101290.0,0.00301276],[101280.0,0.0001068],[101260.0,2.03],[101250.0,0.29198808],[101240.0,0.316069]],[[101300.0,1.89211907],[101310.0,1.11461857],[101320.0,0.19872266],[101330.0,0.4545746],[101340.0,0.1272921]]]
["bitfinex","BTCUSD",1738627003729,[[101290.0,0.00301276],[101280.0,0.0001068],[101260.0,2.03],[101250.0,0.29198808],[101240.0,0.316069]],[[101300.0,1.89211907],[101310.0,1.11461857],[101320.0,0.19872266],[101330.0,0.7703876],[101340.0,0.1272921]]]
["bitfinex","BTCUSD",1738627003925,[[101290.0,0.00301276],[101280.0,0.0001068],[101260.0,2.03],[101250.0,0.29198608],[101240.0,0.204932]],[[101300.0,1.89211907],[101310.0,0.77939505],[101320.0,0.09872266],[101330.0,0.7703876],[101340.0,0.1272921]]]
["bitfinex","BTCUSD",1738627004122,[[101260.0,2.148506],[101250.0,0.45000508],[101240.0,0.1251],[101230.0,0.31632897],[101180.0,0.10030122]],[[101280.0,0.44076444],[101290.0,0.325944],[101300.0,1.78111707],[101310.0,0.30556305],[101320.0,0.43386398]]]
["bitfinex","BTCUSD",1738627004317,[[101260.0,2.03],[101250.0,0.45000508],[101240.0,0.1251],[101230.0,0.31632897],[101210.0,0.3333078]],[[101270.0,0.7651271],[101280.0,0.195884],[101290.0,0.434364],[101300.0,1.48875041],[101310.0,0.14762205]]]
["bitfinex","BTCUSD",1738627004562,[[101260.0,2.03],[101250.0,0.60802508],[101240.0,0.1251],[101230.0,0.31632897],[101210.0,0.5704158]],[[101270.0,0.6342655],[101280.0,0.4847246],[101290.0,0.434364],[101300.0,1.48875041],[101310.0,0.1424996]]]
["bitfinex","BTCUSD",1738627004777,[[101260.0,2.148506],[101250.0,0.45000408],[101240.0,0.1251],[101230.0,0.31632897],[101210.0,0.3333078]],[[101270.0,0.63938742],[101280.0,0.3267466],[101290.0,0.561124],[101300.0,1.32247241],[101310.0,0.3004336]]]
["bitfinex","BTCUSD",1738627004962,[[101260.0,2.148506],[101250.0,0.45000408],[101240.0,0.1251],[101230.0,0.31632897],[101210.0,0.3333078]],[[101270.0,0.63938742],[101280.0,0.2082616],[101290.0,0.561124],[101300.0,1.32247241],[101310.0,0.3004336]]]
["bitfinex","BTCUSD",1738627005196,[[101260.0,2.148506],[101250.0,0.45000408],[101240.0,0.1251],[101230.0,0.31632897],[101220.0,0.237101]],[[101270.0,0.63938742],[101280.0,0.2082616],[101290.0,0.552844],[101300.0,1.48042641],[101310.0,0.3004336]]]
["bitfinex","BTCUSD",1738627005395,[[101260.0,2.148506],[101250.0,0.45000408],[101240.0,0.1251],[101230.0,0.31632897],[101220.0,0.237101]],[[101270.0,0.6398627],[101280.0,0.2082616],[101290.0,0.561124],[101300.0,1.48042641],[101310.0,0.3004336]]]
["bitfinex","BTCUSD",1738627005554,[[101260.0,2.148506],[101250.0,0.45000408],[101240.0,0.1251],[101230.0,0.31632897],[101220.0,0.237101]],[[101270.0,0.6398627],[101280.0,0.2082616],[101290.0,0.552844],[101300.0,1.48042641],[101310.0,0.3004336]]]
["bitfinex","BTCUSD",1738627005752,[[101260.0,2.148506],[101250.0,0.45000408],[101240.0,0.1251],[101230.0,0.31632897],[101220.0,0.237101]],[[101270.0,0.6168627],[101280.0,0.2082616],[101290.0,0.492004],[101300.0,1.54954641],[101310.0,0.3884964]]]
["bitfinex","BTCUSD",1738627006098,[[101260.0,2.148506],[101250.0,0.45000408],[101240.0,0.1251],[101230.0,0.31632897],[101220.0,0.237101]],[[101270.0,0.11798226],[101280.0,0.4582616],[101290.0,0.334029],[101300.0,1.29954641],[101310.0,0.3884964]]]
["bitfinex","BTCUSD",1738627006243,[[101260.0,2.148506],[101250.0,0.52820408],[101240.0,0.20494],[101230.0,0.15827497],[101220.0,0.237101]],[[101270.0,0.0155972],[101280.0,0.3274],[101290.0,0.2986416],[101300.0,1.61545641],[101310.0,0.3784964]]]
["bitfinex","BTCUSD",1738627006450,[[101260.0,2.148506],[101250.0,0.52820408],[101240.0,0.0469],[101230.0,0.15827497],[97491.0,0.08116235]],[[101270.0,0.0055972],[101280.0,0.25],[101290.0,0.25936],[101300.0,1.74631801],[101310.0,0.3784964]]]
["bitfinex","BTCUSD",1738627006755,[[101260.0,2.148506],[101250.0,0.68621808],[101240.0,0.0469],[101230.0,0.39535097],[100960.0,5.4481]],[[101270.0,0.0055972],[101280.0,0.25],[101290.0,0.3819416],[101300.0,1.61568069],[101310.0,0.3784964]]]
["bitfinex","BTCUSD",1738627006963,[[101260.0,2.148506],[101250.0,0.68621808],[101240.0,0.0469],[101230.0,0.39535097],[101090.0,0.51334473]],[[101270.0,0.0055972],[101280.0,0.023],[101290.0,0.6319416],[101300.0,1.61568069],[101310.0,0.3784964]]]
["bitfinex","BTCUSD",1738627007167,[[101260.0,2.148506],[101250.0,0.68621808],[101240.0,0.0469],[101230.0,0.39535097],[101090.0,0.51334473]],[[101270.0,0.0055972],[101280.0,0.023],[101290.0,0.6319416],[101300.0,1.62396069],[101310.0,0.3784964]]]
["bitfinex","BTCUSD",1738627007573,[[101260.0,2.148506],[101250.0,0.68621808],[101240.0,0.0469],[101230.0,0.39535097],[101090.0,0.51334473]],[[101270.0,0.0155972],[101280.0,0.023],[101290.0,0.6319416],[101300.0,1.62396069],[101310.0,0.3784964]]]
["bitfinex","BTCUSD",1738627007774,[[101260.0,2.148506],[101250.0,0.68621808],[101240.0,0.0469],[101230.0,0.39535097],[101090.0,0.51334473]],[[101270.0,0.0155972],[101280.0,0.023],[101290.0,0.6319416],[101300.0,1.61568069],[101310.0,0.3784964]]]
["bitfinex","BTCUSD",1738627008087,[[101260.0,2.148506],[101250.0,0.52819808],[101240.0,0.204939],[101230.0,0.39535097],[101090.0,0.51334473]],[[101270.0,0.0155972],[101280.0,0.0246393],[101290.0,0.7899036],[101300.0,1.45772269],[101310.0,0.3784964]]]
["bitfinex","BTCUSD",1738627008290,[[101260.0,2.148506],[101250.0,0.52819808],[101240.0,0.204939],[101230.0,0.39535097],[101090.0,0.51334473]],[[101270.0,0.0155972],[101280.0,0.0246393],[101290.0,0.7899036],[101300.0,1.46600269],[101310.0,0.3784964]]]
["bitfinex","BTCUSD",1738627008491,[[101260.0,2.148506],[101250.0,0.52819808],[101240.0,0.204939],[101230.0,0.39535097],[101180.0,0.42200122]],[[101270.0,0.0155972],[101280.0,0.0246393],[101290.0,0.7899036],[101300.0,1.46600269],[101310.0,0.2904336]]]
["bitfinex","BTCUSD",1738627008873,[[101260.0,2.148506],[101250.0,0.52819808],[101240.0,0.204939],[101230.0,0.39535097],[101180.0,0.42200122]],[[101270.0,0.0055972],[101280.0,0.0246393],[101290.0,0.7899036],[101300.0,1.46600269],[101310.0,0.2904336]]]
["bitfinex","BTCUSD",1738627009285,[[101260.0,2.148506],[101250.0,0.52819808],[101240.0,0.204939],[101230.0,0.39535097],[101180.0,0.42200122]],[[101270.0,0.0155972],[101280.0,0.0246393],[101290.0,0.7899036],[101300.0,1.40688269],[101310.0,0.2904336]]]
["bitfinex","BTCUSD",1738627009490,[[101260.0,2.148506],[101250.0,0.52819808],[101240.0,0.204939],[101230.0,0.39535097],[101180.0,0.42200122]],[[101270.0,0.0155972],[101280.0,0.0246393],[101290.0,0.9478686],[101300.0,1.24892869],[101310.0,0.3496336]]]
["bitfinex","BTCUSD",1738627009697,[[101260.0,2.148506],[101250.0,0.52819808],[101240.0,0.204939],[101230.0,0.39535097],[101180.0,0.42200122]],[[101270.0,0.0055972],[101280.0,0.0246393],[101290.0,0.9478686],[101300.0,1.24892869],[101310.0,0.3596336]]]
["bitfinex","BTCUSD",1738627009880,[[101260.0,2.148506],[101250.0,0.52819808],[101240.0,0.204939],[101230.0,0.39535097],[101180.0,0.42200122]],[[101270.0,0.0055972],[101280.0,0.2746393],[101290.0,0.6978686],[101300.0,1.24892869],[101310.0,0.3596336]]]
["bitfinex","BTCUSD",1738627010076,[[101260.0,2.148506],[101250.0,0.52819808],[101240.0,0.204939],[101230.0,0.39535097],[101180.0,0.42200122]],[[101270.0,0.0155972],[101280.0,0.273],[101290.0,0.6978696],[101300.0,1.24892869],[101310.0,0.3496336]]]
["bitfinex","BTCUSD",1738627010277,[[101260.0,2.148566],[101250.0,0.52819808],[101240.0,0.204939],[101230.0,0.39535097],[101180.0,0.42200122]],[[101270.0,0.0055972],[101280.0,0.273],[101290.0,0.6978696],[101300.0,1.24892869],[101310.0,0.3596336]]]
["bitfinex","BTCUSD",1738627010515,[[101260.0,2.148566],[101250.0,0.52819808],[101240.0,0.204939],[101230.0,0.39535097],[101180.0,0.42200122]],[[101270.0,1.5155972],[101280.0,0.273],[101290.0,0.6978696],[101300.0,1.24892869],[101310.0,0.3496336]]]
["bitfinex","BTCUSD",1738627010724,[[101260.0,2.148566],[101250.0,0.52819808],[101240.0,0.204939],[101230.0,0.39535097],[101180.0,0.42200122]],[[101270.0,1.5055972],[101280.0,0.273],[101290.0,0.5399036],[101300.0,1.40688769],[101310.0,0.3496336]]]
["bitfinex","BTCUSD",1738627010873,[[101260.0,2.148566],[101250.0,0.52819808],[101240.0,0.204939],[101230.0,0.39535097],[101180.0,0.42200122]],[[101270.0,1.5155972],[101280.0,0.273],[101290.0,0.5399036],[101300.0,1.24892869],[101310.0,0.3596336]]]
["bitfinex","BTCUSD",1738627011277,[[101260.0,2.148566],[101250.0,0.52819808],[101240.0,0.204939],[101230.0,0.39535097],[101180.0,0.42200122]],[[101270.0,1.5155972],[101280.0,0.273],[101290.0,0.5399036],[101300.0,1.40688769],[101310.0,0.3496336]]]
["bitfinex","BTCUSD",1738627011477,[[101260.0,2.148566],[101250.0,0.52819808],[101240.0,0.204939],[101230.0,0.387076],[101180.0,0.42200122]],[[101270.0,1.5055972],[101280.0,0.273],[101290.0,0.5399036],[101300.0,1.40688769],[101310.0,0.3596336]]]
["bitfinex","BTCUSD",1738627011677,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.283139],[101230.0,0.387076],[101180.0,0.42200122]],[[101270.0,1.63098226],[101280.0,0.3498],[101290.0,0.6145706],[101300.0,1.24892869],[101310.0,0.3596336]]]
["bitfinex","BTCUSD",1738627011879,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.283139],[101230.0,0.387076],[101180.0,0.42200122]],[[101270.0,1.63098226],[101280.0,0.3268],[101290.0,0.6245706],[101300.0,1.23892869],[101310.0,0.3596336]]]
["bitfinex","BTCUSD",1738627012324,[[101260.0,2.03006],[101250.0,0.44999808],[101240.0,0.1251],[101230.0,0.387076],[101180.0,0.42200122]],[[101270.0,1.63098226],[101280.0,0.445285],[101290.0,0.4666036],[101300.0,1.23892869],[101310.0,0.2016996]]]
["bitfinex","BTCUSD",1738627012521,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.1251],[101230.0,0.545129],[101210.0,0.38867725]],[[101270.0,1.63098226],[101280.0,0.3268],[101290.0,0.6245766],[101300.0,1.23892869],[101310.0,0.2016996]]]
["bitfinex","BTCUSD",1738627012753,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.1251],[101230.0,0.545129],[101210.0,0.38867725]],[[101270.0,1.63098226],[101280.0,0.3268],[101290.0,0.6245766],[101300.0,1.23892869],[101310.0,0.3596326]]]
["bitfinex","BTCUSD",1738627012975,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.1251],[101230.0,0.545129],[101210.0,0.38867725]],[[101270.0,1.63098226],[101280.0,0.3268],[101290.0,0.7825496],[101300.0,1.08097669],[101310.0,0.3596326]]]
["bitfinex","BTCUSD",1738627013134,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.1251],[101230.0,0.545129],[101210.0,0.38867725]],[[101270.0,1.63098226],[101280.0,0.445284],[101290.0,0.6245766],[101300.0,1.08097669],[101310.0,0.3596326]]]
["bitfinex","BTCUSD",1738627013728,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.1251],[101230.0,0.545129],[101210.0,0.3333078]],[[101270.0,1.63098226],[101280.0,0.445284],[101290.0,0.6245766],[101300.0,1.08097669],[101310.0,0.3596326]]]
["bitfinex","BTCUSD",1738627014358,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.1251],[101230.0,0.545129],[101210.0,0.3333078]],[[101270.0,1.63098226],[101280.0,0.3268],[101290.0,0.6245756],[101300.0,1.08097669],[101310.0,0.3596326]]]
["bitfinex","BTCUSD",1738627014565,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.283139],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.63098226],[101280.0,0.3268],[101290.0,0.6145756],[101300.0,1.24893069],[101310.0,0.3596326]]]
["bitfinex","BTCUSD",1738627014713,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.283139],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.63098226],[101280.0,0.3268],[101290.0,0.4566036],[101300.0,1.40688869],[101310.0,0.3596326]]]
["bitfinex","BTCUSD",1738627014916,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.283139],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.63098226],[101280.0,0.3268],[101290.0,0.6145696],[101300.0,1.24893069],[101310.0,0.3596326]]]
["bitfinex","BTCUSD",1738627015118,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.283139],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.63098226],[101280.0,0.3268],[101290.0,0.6245696],[101300.0,1.08097669],[101310.0,0.3596326]]]
["bitfinex","BTCUSD",1738627015343,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.63098226],[101280.0,0.3268],[101290.0,0.6328496],[101300.0,1.06482528],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627015543,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.63098226],[101280.0,0.3268],[101290.0,0.7908226],[101300.0,1.06482528],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627015742,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.63098226],[101280.0,0.33534046],[101290.0,0.6328496],[101300.0,1.22277728],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627016041,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.63098226],[101280.0,0.33534046],[101290.0,0.6228496],[101300.0,1.23277728],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627016441,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.63098226],[101280.0,0.33534046],[101290.0,0.6228496],[101300.0,1.22277728],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627016626,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.63098226],[101280.0,0.33534046],[101290.0,0.6328496],[101300.0,1.22277728],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627016885,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.63098226],[101280.0,0.33534046],[101290.0,0.6228496],[101300.0,1.23277728],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627017239,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.63098226],[101280.0,0.33534046],[101290.0,0.6328496],[101300.0,1.22277728],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627017459,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.63098226],[101280.0,0.33534046],[101290.0,0.6228496],[101300.0,1.23277728],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627017883,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.63098226],[101280.0,0.33534046],[101290.0,0.6228496],[101300.0,1.23277728],[101310.0,0.4376954]]]
["bitfinex","BTCUSD",1738627018224,[[101260.0,2.148566],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.63098226],[101280.0,0.33534046],[101290.0,0.6228496],[101300.0,1.23277728],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627018349,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.63098226],[101280.0,0.33534046],[101290.0,0.6228496],[101300.0,1.23277728],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627018550,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.60798226],[101280.0,0.32702428],[101290.0,0.4648836],[101300.0,1.39073528],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627018741,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.73698226],[101280.0,0.25022428],[101290.0,0.5835496],[101300.0,1.06482528],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627018989,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.73698226],[101280.0,0.25022428],[101290.0,0.4385836],[101300.0,1.07482528],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627019166,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.73698226],[101280.0,0.25022428],[101290.0,0.4385836],[101300.0,1.23278328],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627019339,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.60798226],[101280.0,0.37922428],[101290.0,0.4385836],[101300.0,1.23278328],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627019541,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.60798226],[101280.0,0.37922428],[101290.0,0.4385836],[101300.0,1.39074128],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627019901,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.60798226],[101280.0,0.37922428],[101290.0,0.31589459],[101300.0,1.36364488],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627020106,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.60798226],[101280.0,0.37922428],[101290.0,0.31589459],[101300.0,1.52160288],[101310.0,0.4376954]]]
["bitfinex","BTCUSD",1738627020483,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.60798226],[101280.0,0.37922428],[101290.0,0.47385959],[101300.0,1.36364488],[101310.0,0.4376954]]]
["bitfinex","BTCUSD",1738627020666,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.61798226],[101280.0,0.37922428],[101290.0,0.31589459],[101300.0,1.52160088],[101310.0,0.4376954]]]
["bitfinex","BTCUSD",1738627020973,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.60798226],[101280.0,0.38922428],[101290.0,0.31589459],[101300.0,1.52160088],[101310.0,0.4376954]]]
["bitfinex","BTCUSD",1738627021182,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.61798226],[101280.0,0.37922428],[101290.0,0.31589459],[101300.0,1.52160088],[101310.0,0.4376954]]]
["bitfinex","BTCUSD",1738627021379,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.61798226],[101280.0,0.37922428],[101290.0,0.47386159],[101300.0,1.36364288],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627021622,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.61798226],[101280.0,0.37922428],[101290.0,0.47386059],[101300.0,1.36364288],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627021825,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.61798226],[101280.0,0.37922428],[101290.0,0.31589459],[101300.0,1.52160188],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627022315,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.61798226],[101280.0,0.37922428],[101290.0,0.60472419],[101300.0,1.23278128],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627022515,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.61798226],[101280.0,0.37922428],[101290.0,0.47386259],[101300.0,1.36364288],[101310.0,0.4476954]]]
["bitfinex","BTCUSD",1738627022852,[[101260.0,2.1486728],[101250.0,0.44999808],[101240.0,0.29160087],[101230.0,0.387076],[101210.0,0.3333078]],[[101270.0,1.61798226],[101280.0,0.37922428],[101290.0,0.40178199],[101300.0,1.47662668],[101310.0,0.3168338]]]
["bitfinex","BTCUSD",1738627023075,[[101260.0,2.1486728],[101250.0,0.60801208],[101240.0,0.05536187],[101230.0,0.387076],[101220.0,0.316131]],[[101270.0,1.5055972],[101280.0,0.37922428],[101290.0,0.03117259],[101300.0,1.60337568],[101310.0,0.3068388]]]
["bitfinex","BTCUSD",1738627023398,[[101260.0,2.1486728],[101250.0,0.68601208],[101240.0,0.05536187],[101230.0,0.387076],[101220.0,0.316131]],[[101270.0,1.5055972],[101280.0,0.37922428],[101290.0,0.03117259],[101300.0,1.56387268],[101310.0,0.1489008]]]
["bitfinex","BTCUSD",1738627023531,[[101260.0,2.1486728],[101250.0,0.68601208],[101240.0,0.05536187],[101230.0,0.387076],[101220.0,0.316131]],[[101270.0,1.5055972],[101280.0,0.37922428],[101290.0,0.03117259],[101300.0,1.56387268],[101310.0,0.3463408]]]
["bitfinex","BTCUSD",1738627023751,[[101260.0,2.1486728],[101250.0,0.68601208],[101240.0,0.05536187],[101230.0,0.4424557],[101220.0,0.316131]],[[101270.0,1.5055972],[101280.0,0.37922428],[101290.0,0.03117259],[101300.0,1.56387268],[101310.0,0.3463408]]]
["bitfinex","BTCUSD",1738627023976,[[101260.0,2.1486728],[101250.0,0.68601208],[101240.0,0.05536187],[101230.0,0.4424557],[101220.0,0.316131]],[[101270.0,1.5055972],[101280.0,0.12922428],[101290.0,0.28117259],[101300.0,1.55559268],[101310.0,0.3463408]]]
["bitfinex","BTCUSD",1738627024197,[[101260.0,2.2986728],[101250.0,0.68601208],[101240.0,0.05536187],[101230.0,0.2924557],[101220.0,0.316131]],[[101270.0,1.5255972],[101280.0,0.12922428],[101290.0,0.28117259],[101300.0,1.55559268],[101310.0,0.3463408]]]
["bitfinex","BTCUSD",1738627024198,[[101260.0,2.2986728],[101250.0,0.68601208],[101240.0,0.05536187],[101230.0,0.2924557],[101220.0,0.316131]],[[101270.0,1.5255972],[101280.0,0.00022428],[101290.0,0.3485],[101300.0,1.13296068],[101310.0,0.2971408]]]
["bitfinex","BTCUSD",1738627024405,[[101260.0,2.2986728],[101250.0,0.68601208],[101240.0,0.05536187],[101230.0,0.2924557],[101220.0,0.316131]],[[101270.0,0.0255972],[101280.0,0.00022428],[101290.0,0.3485],[101300.0,1.29091068],[101310.0,0.4471408]]]
["bitfinex","BTCUSD",1738627024647,[[101260.0,2.2986728],[101250.0,0.68601208],[101240.0,0.05536187],[101230.0,0.2924557],[101220.0,0.316131]],[[101270.0,0.0255972],[101280.0,0.00022428],[101290.0,0.3485],[101300.0,1.53692548],[101310.0,0.359078]]]
["bitfinex","BTCUSD",1738627024902,[[101260.0,2.2986728],[101250.0,0.68601208],[101240.0,0.05536187],[101230.0,0.2924557],[101220.0,0.316131]],[[101270.0,0.0255972],[101280.0,1.50022428],[101290.0,0.3485],[101300.0,1.53692548],[101310.0,0.359078]]]
["bitfinex","BTCUSD",1738627025964,[[101260.0,2.2986728],[101250.0,0.68601208],[101240.0,0.05536187],[101230.0,0.2924557],[101220.0,0.316131]],[[101270.0,0.0255972],[101280.0,1.50022428],[101290.0,0.4343874],[101300.0,1.53692548],[101310.0,0.201141]]]
["bitfinex","BTCUSD",1738627026210,[[101260.0,2.2986728],[101250.0,0.68601208],[101240.0,0.05536187],[101230.0,0.2924557],[101220.0,0.316131]],[[101270.0,0.0155972],[101280.0,1.54522428],[101290.0,0.4773584],[101300.0,1.34397348],[101310.0,0.191141]]]
["bitfinex","BTCUSD",1738627026467,[[101260.0,2.2986728],[101250.0,0.44999308],[101240.0,0.21340087],[101230.0,0.0553797],[101210.0,0.10516072]],[[101270.0,0.11798226],[101280.0,0.20661168],[101290.0,0.549433],[101300.0,1.06755448],[101310.0,0.349072]]]
["bitfinex","BTCUSD",1738627026716,[[101260.0,2.2986728],[101250.0,0.44999308],[101240.0,0.28840087],[101220.0,0.237098],[101210.0,0.42133072]],[[101270.0,0.19512156],[101280.0,0.24959568],[101290.0,0.756901],[101300.0,1.06578437],[101310.0,0.349072]]]
["bitfinex","BTCUSD",1738627026951,[[101260.0,2.2986728],[101250.0,0.44999308],[101240.0,0.28840087],[101220.0,0.237098],[101210.0,0.42133072]],[[101270.0,0.19512156],[101280.0,0.49959568],[101290.0,0.506901],[101300.0,1.06578437],[101310.0,0.349072]]]
["bitfinex","BTCUSD",1738627027195,[[101260.0,2.1486728],[101250.0,0.44999308],[101240.0,0.28840087],[101220.0,0.237098],[101210.0,0.42133072]],[[101270.0,0.19512156],[101280.0,0.49959568],[101290.0,0.506901],[101300.0,1.06578437],[101310.0,0.349072]]]
["bitfinex","BTCUSD",1738627027456,[[101260.0,2.1486728],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.38048765],[101210.0,0.3333308]],[[101270.0,0.19512156],[101280.0,0.29522428],[101290.0,0.5532964],[101300.0,1.22373737],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627027697,[[101260.0,2.1486728],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.38048765],[101210.0,0.3333308]],[[101270.0,0.19512156],[101280.0,0.29522428],[101290.0,0.7112684],[101300.0,1.06578437],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627027925,[[101260.0,2.1486728],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.38048765],[101210.0,0.3333308]],[[101270.0,0.19512156],[101280.0,0.29522428],[101290.0,0.5532964],[101300.0,1.22373737],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627028543,[[101260.0,2.1486728],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.38048765],[101210.0,0.3333308]],[[101270.0,0.19512156],[101280.0,0.29522428],[101290.0,0.5532964],[101300.0,1.22373737],[101310.0,0.349072]]]
["bitfinex","BTCUSD",1738627028757,[[101260.0,2.1486728],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.38048765],[101210.0,0.3333308]],[[101270.0,0.19348226],[101280.0,0.41370928],[101290.0,0.5532964],[101300.0,1.06578437],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627029010,[[101260.0,2.1486728],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.38048765],[101210.0,0.3333308]],[[101270.0,0.19348226],[101280.0,0.38111168],[101290.0,0.467409],[101300.0,1.22373737],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627029586,[[101260.0,2.1486728],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.38048765],[101210.0,0.3333308]],[[101270.0,0.19348226],[101280.0,0.38111168],[101290.0,0.467409],[101300.0,1.06578437],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627029769,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.38048765],[101210.0,0.3333308]],[[101270.0,0.19348226],[101280.0,0.38111168],[101290.0,0.467409],[101300.0,1.22373837],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627030219,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.29248773],[101210.0,0.42133072]],[[101270.0,0.19348226],[101280.0,0.38111168],[101290.0,0.625381],[101300.0,1.06578437],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627030573,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.29248773],[101210.0,0.42133072]],[[101270.0,0.19348226],[101280.0,0.38111168],[101290.0,0.467409],[101300.0,1.06578437],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627030775,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.29248773],[101210.0,0.42133072]],[[101270.0,0.19348226],[101280.0,0.38111168],[101290.0,0.467409],[101300.0,1.22373737],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627031022,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.29248773],[101210.0,0.42133072]],[[101270.0,0.19348226],[101280.0,0.38111168],[101290.0,0.467409],[101300.0,1.06578437],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627031389,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.29248773],[101210.0,0.42133072]],[[101270.0,0.19348226],[101280.0,0.38111168],[101290.0,0.467409],[101300.0,1.22373737],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627031589,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.29248773],[101210.0,0.42133072]],[[101270.0,0.19348226],[101280.0,0.29522428],[101290.0,0.5532964],[101300.0,1.22373737],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627032059,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.29248773],[101210.0,0.42133072]],[[101270.0,0.19348226],[101280.0,0.29522428],[101290.0,0.3953304],[101300.0,1.22373737],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627032280,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.29248773],[101210.0,0.42133072]],[[101270.0,0.19348226],[101280.0,0.29522428],[101290.0,0.5532964],[101300.0,1.22373737],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627033018,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.29248773],[101210.0,0.42133072]],[[101270.0,0.19348226],[101280.0,0.29522428],[101290.0,0.3953304],[101300.0,1.21550748],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627033221,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.29248773],[101210.0,0.42133072]],[[101270.0,0.11798226],[101280.0,0.04522428],[101290.0,0.6453304],[101300.0,1.37346348],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627033444,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.29248773],[101210.0,0.42133072]],[[101270.0,0.11798226],[101280.0,0.1354533],[101290.0,0.7333932],[101300.0,1.34460068],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627033858,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.43840087],[101220.0,0.05538973],[101210.0,0.42133072]],[[101270.0,0.11798226],[101280.0,0.12702428],[101290.0,0.7233932],[101300.0,1.35460068],[101310.0,0.349072]]]
["bitfinex","BTCUSD",1738627034089,[[101260.0,2.15095012],[101250.0,0.60800708],[101240.0,0.28036187],[101230.0,0.237077],[101220.0,0.05538973]],[[101270.0,0.0155972],[101280.0,0.12702428],[101290.0,0.4795438],[101300.0,1.51255968],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627034222,[[101260.0,2.15095012],[101250.0,0.60800708],[101240.0,0.28036187],[101230.0,0.237077],[101220.0,0.05538973]],[[101270.0,0.0155972],[101280.0,0.12866358],[101290.0,0.4795438],[101300.0,1.51255968],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627034774,[[101260.0,2.15095012],[101250.0,0.60800708],[101240.0,0.28036187],[101230.0,0.237077],[101220.0,0.05538973]],[[101270.0,0.0055972],[101280.0,0.12866358],[101290.0,0.4795438],[101300.0,1.51255968],[101310.0,0.349072]]]
["bitfinex","BTCUSD",1738627034935,[[101260.0,2.15095012],[101250.0,0.60800708],[101240.0,0.28036187],[101230.0,0.237077],[101220.0,0.05538973]],[[101270.0,0.0155972],[101280.0,0.12866358],[101290.0,0.4795438],[101300.0,1.51255968],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627035135,[[101260.0,2.15095012],[101250.0,0.60800708],[101240.0,0.28036187],[101230.0,0.237077],[101140.0,1.28396]],[[101270.0,0.0155972],[101280.0,0.12866358],[101290.0,0.4795438],[101300.0,1.51255968],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627035368,[[101260.0,2.15095012],[101250.0,0.60800708],[101240.0,0.28036187],[101230.0,0.237077],[101140.0,1.28396]],[[101270.0,0.0155972],[101280.0,0.12866358],[101290.0,0.5654312],[101300.0,1.51255968],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627035755,[[101260.0,2.15095012],[101250.0,0.60800708],[101240.0,0.28036187],[101230.0,0.237077],[101140.0,1.28396]],[[101270.0,0.0155972],[101280.0,0.12866358],[101290.0,0.4795438],[101300.0,1.51255968],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627035954,[[101260.0,2.15095012],[101250.0,0.60800708],[101240.0,0.28036187],[101230.0,0.237077],[101140.0,1.28396]],[[101270.0,0.0155972],[101280.0,0.12866358],[101290.0,0.5654312],[101300.0,1.51255968],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627036471,[[101260.0,2.15095012],[101250.0,0.60800708],[101240.0,0.13036187],[101230.0,0.237077],[101140.0,1.28396]],[[101270.0,0.0155972],[101280.0,0.12866358],[101290.0,0.7233932],[101300.0,1.35460068],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627036888,[[101260.0,2.15095012],[101250.0,0.60800708],[101240.0,0.13036187],[101230.0,0.237077],[101140.0,1.28396]],[[101270.0,0.0155972],[101280.0,0.12866358],[101290.0,0.7233932],[101300.0,1.19664468],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627037095,[[101260.0,2.15095012],[101250.0,0.60800708],[101240.0,0.13036187],[101230.0,0.237077],[101140.0,1.28396]],[[101270.0,0.0155972],[101280.0,0.37866358],[101290.0,0.7233932],[101300.0,1.35460268],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627037313,[[101260.0,2.15095012],[101250.0,0.60800708],[101240.0,0.13036187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.0155972],[101280.0,0.37702428],[101290.0,0.4733932],[101300.0,1.35460268],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627037542,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.0155972],[101280.0,0.37702428],[101290.0,0.4733932],[101300.0,1.35460268],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627037543,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.11798226],[101280.0,0.37702428],[101290.0,0.4816139],[101300.0,1.19664468],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627038042,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.11798226],[101280.0,0.37702428],[101290.0,0.4816139],[101300.0,1.35460068],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627038257,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.11798226],[101280.0,0.37702428],[101290.0,0.6395809],[101300.0,1.19664468],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627038434,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.11798226],[101280.0,0.37702428],[101290.0,0.6395799],[101300.0,1.19664468],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627038585,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.11798226],[101280.0,0.37702428],[101290.0,0.4816139],[101300.0,1.19664468],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627038791,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.11798226],[101280.0,0.37702428],[101290.0,0.6395809],[101300.0,1.19664468],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627039293,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.11798226],[101280.0,0.37702428],[101290.0,0.4816139],[101300.0,1.35460168],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627039496,[[101260.0,2.15095012],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.11798226],[101280.0,0.37702428],[101290.0,0.6395809],[101300.0,1.19664468],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627039701,[[101260.0,2.13595012],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.11798226],[101280.0,0.37702428],[101290.0,0.6395809],[101300.0,1.19664468],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627040138,[[101260.0,2.1336728],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.11798226],[101280.0,0.37702428],[101290.0,0.6395809],[101300.0,1.19664468],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627040952,[[101260.0,2.1336728],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.11798226],[101280.0,0.38111168],[101290.0,0.5536935],[101300.0,1.19664468],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627041108,[[101260.0,2.1336728],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.19328226],[101280.0,0.38111168],[101290.0,0.5536935],[101300.0,1.19664468],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627042228,[[101260.0,2.1336728],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.19328226],[101280.0,0.29522428],[101290.0,0.6395809],[101300.0,1.19664468],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627042442,[[101260.0,2.1336728],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.19328226],[101280.0,0.38111168],[101290.0,0.5536935],[101300.0,1.19664468],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627042819,[[101260.0,2.1336728],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.19328226],[101280.0,0.38111168],[101290.0,0.4656307],[101300.0,1.28470748],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627043666,[[101260.0,2.1336728],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.19328226],[101280.0,0.38111168],[101290.0,0.4656307],[101300.0,1.22550748],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627043961,[[101260.0,2.1336728],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.19328226],[101280.0,0.38111168],[101290.0,0.4656307],[101300.0,1.28470748],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627044145,[[101260.0,2.1336728],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.19328226],[101280.0,0.38111168],[101290.0,0.3076637],[101300.0,1.44266548],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627044340,[[101260.0,2.1336728],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.19328226],[101280.0,0.29522428],[101290.0,0.3935511],[101300.0,1.44266548],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627044544,[[101260.0,2.1336728],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.19328226],[101280.0,0.29522428],[101290.0,0.5515161],[101300.0,1.28470748],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627044742,[[101260.0,2.1336728],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.19328226],[101280.0,0.38111168],[101290.0,0.4656287],[101300.0,1.28470748],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627044926,[[101260.0,2.1336728],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.19328226],[101280.0,0.29522428],[101290.0,0.5515161],[101300.0,1.28470748],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627047178,[[101260.0,2.1336728],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.19328226],[101280.0,0.38111168],[101290.0,0.4656287],[101300.0,1.28470748],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627047805,[[101260.0,2.1336728],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.19328226],[101280.0,0.38111168],[101290.0,0.4656287],[101300.0,1.12675448],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627047988,[[101260.0,2.1336728],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.19328226],[101280.0,0.38111168],[101290.0,0.4656287],[101300.0,1.28470648],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627048836,[[101260.0,2.1336728],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.19328226],[101280.0,0.38111168],[101290.0,0.4656287],[101300.0,1.28470648],[101310.0,0.349072]]]
["bitfinex","BTCUSD",1738627049017,[[101260.0,2.1336728],[101250.0,0.44999308],[101240.0,0.28840187],[101230.0,0.237077],[101210.0,0.4767565]],[[101270.0,0.19328226],[101280.0,0.38111168],[101290.0,0.4656287],[101300.0,1.28470548],[101310.0,0.359072]]]
["bitfinex","BTCUSD",1738627050187,[[101260.0,2.0151668],[101250.0,0.29198308],[101240.0,0.28840187],[101230.0,0.158054],[101210.0,0.7138695]],[[101270.0,0.29380896],[101280.0,0.53909068],[101290.0,0.1991877],[101300.0,1.27470048],[101310.0,0.738043]]]
["bitfinex","BTCUSD",1738627050403,[[101260.0,2.0151668],[101250.0,0.29198308],[101240.0,0.13036187],[101230.0,0.158054],[101210.0,0.7138695]],[[101270.0,0.29216966],[101280.0,0.81556468],[101290.0,0.0182207],[101300.0,1.27470048],[101310.0,0.738043]]]
["bitfinex","BTCUSD",1738627050616,[[101260.0,2.0151668],[101250.0,0.01544908],[101240.0,0.00846187],[101230.0,0.276588],[101220.0,0.0469]],[[101270.0,0.55565206],[101280.0,0.86926568],[101290.0,0.1582207],[101300.0,1.4026958],[101310.0,0.32694621]]]
["bitfinex","BTCUSD",1738627050816,[[101260.0,2.0151668],[101250.0,0.01544908],[101230.0,0.434637],[101220.0,0.1251],[101190.0,0.3303729]],[[101270.0,0.55565206],[101280.0,1.02725668],[101290.0,0.1682207],[101300.0,1.6296208],[101310.0,0.17694621]]]
["bitfinex","BTCUSD",1738627051041,[[101260.0,2.0101668],[101250.0,0.01544908],[101230.0,0.434634],[101220.0,0.1251],[101190.0,0.3303729]],[[101270.0,0.46976466],[101280.0,1.02725668],[101290.0,0.1682207],[101300.0,1.6296208],[101310.0,0.49282221]]]
["bitfinex","BTCUSD",1738627051385,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.118529],[101230.0,0.434634],[101220.0,0.1251]],[[101270.0,0.71976466],[101280.0,0.77725668],[101290.0,0.2562835],[101300.0,1.541558],[101310.0,0.49282221]]]
["bitfinex","BTCUSD",1738627052323,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.276569],[101230.0,0.3161],[101220.0,0.1251]],[[101270.0,0.71976466],[101280.0,0.77725668],[101290.0,0.2562835],[101300.0,1.541558],[101310.0,0.49282221]]]
["bitfinex","BTCUSD",1738627053353,[[101260.0,2.0101668],[101250.0,0.13396508],[101240.0,0.434603],[101220.0,0.283169],[101210.0,0.10516072]],[[101270.0,0.71976466],[101280.0,0.61926568],[101290.0,0.4142455],[101300.0,1.26949168],[101310.0,0.378045]]]
["bitfinex","BTCUSD",1738627053567,[[101260.0,2.0101668],[101250.0,0.29198608],[101240.0,0.118529],[101220.0,0.0469],[101210.0,0.34228072]],[[101270.0,0.48238226],[101280.0,0.40207268],[101290.0,0.3154835],[101300.0,0.96949168],[101310.0,0.041141]]]
["bitfinex","BTCUSD",1738627053803,[[101260.0,2.0101668],[101250.0,0.45000608],[101240.0,0.118529],[101230.0,0.0782],[101220.0,0.0469]],[[101270.0,0.48238226],[101280.0,0.52056168],[101290.0,0.3154835],[101300.0,0.96949168],[101310.0,0.041141]]]
["bitfinex","BTCUSD",1738627054167,[[101260.0,2.0101668],[101250.0,0.45000608],[101240.0,0.118529],[101230.0,0.24444782],[101220.0,0.0469]],[[101270.0,0.48238226],[101280.0,0.52056168],[101290.0,0.4734515],[101300.0,1.12743868],[101310.0,0.041141]]]
["bitfinex","BTCUSD",1738627054311,[[101260.0,2.0101668],[101250.0,0.45000608],[101240.0,0.118529],[101230.0,0.24444782],[101220.0,0.0469]],[[101270.0,0.59126966],[101280.0,0.52056168],[101290.0,0.4734515],[101300.0,1.12743868],[101310.0,0.041141]]]
["bitfinex","BTCUSD",1738627054702,[[101260.0,2.0101668],[101250.0,0.45000608],[101240.0,0.118529],[101230.0,0.24444782],[101220.0,0.0469]],[[101270.0,0.50538226],[101280.0,0.56558581],[101290.0,0.4734515],[101300.0,1.04155128],[101310.0,0.17205253]]]
["bitfinex","BTCUSD",1738627055338,[[101260.0,2.0101668],[101250.0,0.29198508],[101240.0,0.118529],[101230.0,0.24444782],[101220.0,0.0469]],[[101270.0,0.50538226],[101280.0,0.56558581],[101290.0,0.4734515],[101300.0,1.04155128],[101310.0,0.17205253]]]
["bitfinex","BTCUSD",1738627055339,[[101260.0,2.0101668],[101250.0,0.29198508],[101240.0,0.118529],[101230.0,0.24444782],[101220.0,0.0469]],[[101270.0,0.59344506],[101280.0,0.56558581],[101290.0,0.3853887],[101300.0,1.04155128],[101310.0,0.17205253]]]
["bitfinex","BTCUSD",1738627055549,[[101260.0,2.0101668],[101250.0,0.29198508],[101240.0,0.118529],[101230.0,0.24444782],[101220.0,0.0469]],[[101270.0,0.59344506],[101280.0,0.56558581],[101290.0,0.2274207],[101300.0,1.04155128],[101310.0,0.17205253]]]
["bitfinex","BTCUSD",1738627055745,[[101260.0,2.0101668],[101250.0,0.29198508],[101240.0,0.276557],[101230.0,0.24444782],[101220.0,0.0469]],[[101270.0,0.59344506],[101280.0,0.56558581],[101290.0,0.3853877],[101300.0,1.05155128],[101310.0,0.17205253]]]
["bitfinex","BTCUSD",1738627055919,[[101260.0,2.0101668],[101250.0,0.29198508],[101240.0,0.118529],[101230.0,0.24444782],[101220.0,0.0469]],[[101270.0,0.71194006],[101280.0,0.56558581],[101290.0,0.2274207],[101300.0,1.05155128],[101310.0,0.17205253]]]
["bitfinex","BTCUSD",1738627056083,[[101260.0,2.0101668],[101250.0,0.29198508],[101240.0,0.276561],[101230.0,0.24444782],[101220.0,0.0469]],[[101270.0,0.71194006],[101280.0,0.56558581],[101290.0,0.2274207],[101300.0,1.05155128],[101310.0,0.17205253]]]
["bitfinex","BTCUSD",1738627056286,[[101260.0,2.0101668],[101250.0,0.29198508],[101240.0,0.276561],[101230.0,0.24444782],[101220.0,0.0469]],[[101270.0,0.84285159],[101280.0,0.43467428],[101290.0,0.2274207],[101300.0,1.05155128],[101310.0,0.17205253]]]
["bitfinex","BTCUSD",1738627056487,[[101260.0,2.0101668],[101250.0,0.13396508],[101240.0,0.434595],[101230.0,0.08639282],[101220.0,0.204969]],[[101270.0,0.84285159],[101280.0,0.43467428],[101290.0,0.2274207],[101300.0,1.05155128],[101310.0,0.17205253]]]
["bitfinex","BTCUSD",1738627056691,[[101260.0,2.0101668],[101250.0,0.13396508],[101240.0,0.434595],[101230.0,0.08639282],[101220.0,0.204969]],[[101270.0,0.84285159],[101280.0,0.47417628],[101290.0,0.2274207],[101300.0,1.05155128],[101310.0,0.17205253]]]
["bitfinex","BTCUSD",1738627056910,[[101260.0,2.0101668],[101250.0,0.13396508],[101240.0,0.276561],[101230.0,0.08639282],[101220.0,0.204969]],[[101270.0,0.91727868],[101280.0,0.47417628],[101290.0,0.2274207],[101300.0,1.05155128],[101310.0,0.17205253]]]
["bitfinex","BTCUSD",1738627057149,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434596],[101230.0,0.16623682],[101220.0,0.204969]],[[101270.0,0.91727868],[101280.0,0.61508781],[101290.0,0.3753827],[101300.0,1.19360428],[101310.0,0.278045]]]
["bitfinex","BTCUSD",1738627057297,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.118529],[101230.0,0.32428382],[101210.0,0.2534448]],[[101270.0,0.92727868],[101280.0,0.76307881],[101290.0,0.2274207],[101300.0,1.18360428],[101310.0,0.278045]]]
["bitfinex","BTCUSD",1738627057502,[[101260.0,2.0101668],[101250.0,0.01544908],[101230.0,0.32428382],[101220.0,0.15],[101210.0,0.2534448]],[[101270.0,0.83921588],[101280.0,0.76307881],[101290.0,0.3154835],[101300.0,1.18360428],[101310.0,0.041141]]]
["bitfinex","BTCUSD",1738627057742,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.118529],[101230.0,0.48233582],[101220.0,0.15]],[[101270.0,0.98921588],[101280.0,0.76307881],[101290.0,0.1654835],[101300.0,1.42053328],[101310.0,0.041141]]]
["bitfinex","BTCUSD",1738627058284,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.118529],[101230.0,0.48233582],[101220.0,0.15]],[[101270.0,0.91478879],[101280.0,0.76307881],[101290.0,0.1654835],[101300.0,1.42053328],[101310.0,0.041141]]]
["bitfinex","BTCUSD",1738627058435,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434604],[101230.0,0.16623682],[101220.0,0.35497]],[[101270.0,0.90478879],[101280.0,0.48417628],[101290.0,0.1654835],[101300.0,1.57849428],[101310.0,0.17205253]]]
["bitfinex","BTCUSD",1738627058645,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434604],[101230.0,0.24444282],[101220.0,0.35497]],[[101270.0,0.90478879],[101280.0,0.48417628],[101290.0,0.1654835],[101300.0,1.57849428],[101310.0,0.17205253]]]
["bitfinex","BTCUSD",1738627058883,[[101260.0,2.0101668],[101250.0,0.13396608],[101240.0,0.434604],[101230.0,0.08639282],[101220.0,0.35497]],[[101270.0,0.62387726],[101280.0,0.61508781],[101290.0,0.1654835],[101300.0,1.57849428],[101310.0,0.17205253]]]
["bitfinex","BTCUSD",1738627059035,[[101260.0,2.0101668],[101250.0,0.29198708],[101240.0,0.276557],[101230.0,0.08639282],[101220.0,0.35497]],[[101270.0,0.50538226],[101280.0,0.57558881],[101290.0,0.3234505],[101300.0,1.04156528],[101310.0,0.47205253]]]
["bitfinex","BTCUSD",1738627059240,[[101260.0,2.0101668],[101250.0,0.29198708],[101240.0,0.276557],[101230.0,0.08639282],[101220.0,0.35497]],[[101270.0,0.50026034],[101280.0,0.57558881],[101290.0,0.4634505],[101300.0,1.05156528],[101310.0,0.47205253]]]
["bitfinex","BTCUSD",1738627059475,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434589],[101230.0,0.24444182],[101220.0,0.35497]],[[101270.0,0.61875534],[101280.0,0.57558881],[101290.0,0.3154835],[101300.0,1.04156528],[101310.0,0.70895753]]]
["bitfinex","BTCUSD",1738627059745,[[101260.0,2.0101668],[101250.0,0.13396708],[101240.0,0.434589],[101230.0,0.08639282],[101220.0,0.35497]],[[101270.0,0.61875534],[101280.0,0.57558881],[101290.0,0.3154835],[101300.0,1.04156528],[101310.0,0.70895753]]]
["bitfinex","BTCUSD",1738627060021,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434589],[101230.0,0.24444482],[101220.0,0.35497]],[[101270.0,0.74966687],[101280.0,0.44467728],[101290.0,0.3154835],[101300.0,1.04156528],[101310.0,0.70895753]]]
["bitfinex","BTCUSD",1738627060765,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434589],[101230.0,0.24444482],[101220.0,0.35497]],[[101270.0,0.74966687],[101280.0,0.53274008],[101290.0,0.2274207],[101300.0,1.04156528],[101310.0,0.70895753]]]
["bitfinex","BTCUSD",1738627062113,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434589],[101230.0,0.24444482],[101220.0,0.35497]],[[101270.0,0.74966687],[101280.0,0.53274008],[101290.0,0.2192],[101300.0,1.04156528],[101310.0,0.70895753]]]
["bitfinex","BTCUSD",1738627063316,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434589],[101230.0,0.24444482],[101220.0,0.35497]],[[101270.0,0.74966687],[101280.0,0.53274008],[101290.0,0.16],[101300.0,1.04156528],[101310.0,0.70895753]]]
["bitfinex","BTCUSD",1738627063539,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434589],[101230.0,0.24444482],[101220.0,0.35497]],[[101270.0,0.74966687],[101280.0,0.59194008],[101290.0,0.16],[101300.0,1.04156528],[101310.0,0.70895753]]]
["bitfinex","BTCUSD",1738627063770,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434589],[101230.0,0.24444482],[101220.0,0.35497]],[[101270.0,0.74966687],[101280.0,0.72285161],[101290.0,0.16],[101300.0,1.04156528],[101310.0,0.578046]]]
["bitfinex","BTCUSD",1738627064847,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434589],[101230.0,0.24444482],[101220.0,0.35497]],[[101270.0,0.74989115],[101280.0,0.59194008],[101290.0,0.16],[101300.0,1.04156528],[101310.0,0.70895753]]]
["bitfinex","BTCUSD",1738627065064,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434589],[101230.0,0.24444482],[101220.0,0.35497]],[[101270.0,0.74989115],[101280.0,0.60018008],[101290.0,0.16],[101300.0,1.03328528],[101310.0,0.70895753]]]
["bitfinex","BTCUSD",1738627065859,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.276557],[101230.0,0.32429682],[101220.0,0.43317]],[[101270.0,0.74989115],[101280.0,0.88908261],[101290.0,0.16],[101300.0,0.87532428],[101310.0,0.578046]]]
["bitfinex","BTCUSD",1738627066059,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.276557],[101230.0,0.32429282],[101220.0,0.43317]],[[101270.0,0.75989115],[101280.0,0.72109161],[101290.0,0.16],[101300.0,1.2104656],[101310.0,0.378046]]]
["bitfinex","BTCUSD",1738627066303,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.276557],[101230.0,0.32429282],[101220.0,0.43317]],[[101270.0,0.75989115],[101280.0,0.87908261],[101290.0,0.16],[101300.0,1.2104656],[101310.0,0.378046]]]
["bitfinex","BTCUSD",1738627066500,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434594],[101230.0,0.16624082],[101220.0,0.43317]],[[101270.0,0.75989115],[101280.0,0.72109161],[101290.0,0.16],[101300.0,1.2104656],[101310.0,0.378046]]]
["bitfinex","BTCUSD",1738627066703,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434594],[101230.0,0.16624082],[101220.0,0.43317]],[[101270.0,0.75989115],[101280.0,0.72109161],[101290.0,0.317963],[101300.0,1.2104656],[101310.0,0.378046]]]
["bitfinex","BTCUSD",1738627066921,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434594],[101230.0,0.16624082],[101220.0,0.43317]],[[101270.0,0.76841749],[101280.0,0.72109161],[101290.0,0.317963],[101300.0,1.2104656],[101310.0,0.378046]]]
["bitfinex","BTCUSD",1738627067246,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434594],[101230.0,0.16624082],[101220.0,0.43317]],[[101270.0,0.77353266],[101280.0,0.72109161],[101290.0,0.317963],[101300.0,1.2104656],[101310.0,0.338543]]]
["bitfinex","BTCUSD",1738627067487,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434594],[101230.0,0.16624082],[101220.0,0.43317]],[[101270.0,0.80793049],[101280.0,0.72109161],[101290.0,0.317963],[101300.0,1.2104656],[101310.0,0.338543]]]
["bitfinex","BTCUSD",1738627068735,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434594],[101230.0,0.16624082],[101220.0,0.43317]],[[101270.0,0.80793049],[101280.0,0.59018008],[101290.0,0.317963],[101300.0,1.2104656],[101310.0,0.46945453]]]
["bitfinex","BTCUSD",1738627069986,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434594],[101230.0,0.16624082],[101220.0,0.43317]],[[101270.0,0.80793049],[101280.0,0.72109161],[101290.0,0.317963],[101300.0,1.2104656],[101310.0,0.338543]]]
["bitfinex","BTCUSD",1738627070415,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434594],[101230.0,0.16624082],[101220.0,0.43317]],[[101270.0,0.81304562],[101280.0,0.59018008],[101290.0,0.317963],[101300.0,1.2104656],[101310.0,0.46945453]]]
["bitfinex","BTCUSD",1738627070782,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434594],[101230.0,0.16624082],[101220.0,0.43317]],[[101270.0,0.81304562],[101280.0,0.72109161],[101290.0,0.317963],[101300.0,1.2104656],[101310.0,0.338543]]]
["bitfinex","BTCUSD",1738627072975,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434594],[101230.0,0.16624082],[101220.0,0.43317]],[[101270.0,0.81304562],[101280.0,0.59018008],[101290.0,0.317963],[101300.0,1.2104656],[101310.0,0.46945453]]]
["bitfinex","BTCUSD",1738627073352,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434594],[101230.0,0.16624082],[101220.0,0.43317]],[[101270.0,0.83511353],[101280.0,0.59018008],[101290.0,0.317963],[101300.0,1.2104656],[101310.0,0.46945453]]]
["bitfinex","BTCUSD",1738627073718,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434594],[101230.0,0.16624082],[101220.0,0.43317]],[[101270.0,0.87224562],[101280.0,0.66189161],[101290.0,0.317963],[101300.0,1.2104656],[101310.0,0.442243]]]
["bitfinex","BTCUSD",1738627073870,[[101260.0,2.0101668],[101250.0,0.01544908],[101240.0,0.434594],[101230.0,0.16624082],[101220.0,0.43317]],[[101270.0,0.87224562],[101280.0,0.53098008],[101290.0,0.317963],[101300.0,1.2104656],[101310.0,0.57315453]]]
["bitfinex","BTCUSD",1738627074046,[[101260.0,2.0101668],[101250.0,0.13396408],[101240.0,0.512789],[101230.0,0.00819282],[101220.0,0.35497]],[[101270.0,0.67213409],[101280.0,0.66365161],[101290.0,0.377163],[101300.0,0.9104656],[101310.0,0.77315453]]]
["bitfinex","BTCUSD",1738627074264,[[101260.0,2.0101668],[101250.0,0.29198708],[101240.0,0.196729],[101230.0,0.05429282],[101220.0,0.30807]],[[101270.0,0.48259975],[101280.0,0.66189161],[101290.0,0.2292],[101300.0,1.0684136],[101310.0,0.66945453]]]
["bitfinex","BTCUSD",1738627074488,[[101260.0,2.0101668],[101250.0,0.45000708],[101240.0,0.196729],[101230.0,0.21234782],[101220.0,0.15]],[[101270.0,0.48259975],[101280.0,0.71004881],[101290.0,0.387168],[101300.0,1.0684136],[101310.0,0.66945453]]]
["bitfinex","BTCUSD",1738627074730,[[101260.0,2.1286728],[101250.0,0.45000008],[101240.0,0.0782],[101230.0,0.21234782],[101220.0,0.3871]],[[101270.0,0.48259975],[101280.0,0.25493628],[101290.0,0.75482153],[101300.0,1.0784136],[101310.0,0.43254953]]]
["bitfinex","BTCUSD",1738627074872,[[101260.0,2.1286728],[101250.0,0.45000008],[101240.0,0.1243],[101230.0,0.16624782],[101220.0,0.3871]],[[101270.0,0.35819975],[101280.0,0.33077108],[101290.0,0.76306153],[101300.0,1.04327228],[101310.0,0.43254953]]]
["bitfinex","BTCUSD",1738627075087,[[101260.0,2.1286728],[101250.0,0.52820008],[101240.0,0.0461],[101230.0,0.16624782],[101220.0,0.3871]],[[101270.0,0.35819975],[101280.0,0.21228708],[101290.0,0.71532953],[101300.0,0.94452428],[101310.0,0.29048253]]]
["bitfinex","BTCUSD",1738627075263,[[101260.0,2.1286728],[101250.0,0.52820008],[101240.0,0.0461],[101230.0,0.16624782],[101220.0,0.3871]],[[101270.0,0.10819975],[101280.0,0.46228708],[101290.0,0.76307653],[101300.0,1.10247828],[101310.0,0.29048253]]]
["bitfinex","BTCUSD",1738627075503,[[101260.0,2.1286728],[101250.0,0.52820008],[101240.0,0.35414],[101230.0,0.00819282],[101220.0,0.3871]],[[101270.0,0.11819975],[101280.0,0.46228708],[101290.0,0.44686753],[101300.0,1.26043528],[101310.0,0.30048253]]]
["bitfinex","BTCUSD",1738627075728,[[101260.0,2.1286728],[101250.0,0.68621408],[101240.0,0.1961],[101230.0,0.24526982],[101170.0,0.34034094]],[[101270.0,0.11819975],[101280.0,0.33828708],[101290.0,0.246081],[101300.0,1.55754481],[101310.0,0.45048253]]]
["bitfinex","BTCUSD",1738627075951,[[101260.0,2.1286728],[101250.0,0.68621408],[101240.0,0.1961],[101230.0,0.24526982],[101170.0,0.34034094]],[[101270.0,0.11819975],[101280.0,0.33828708],[101290.0,0.269081],[101300.0,1.58880781],[101310.0,0.30048253]]]
["bitfinex","BTCUSD",1738627076181,[[101260.0,2.1286728],[101250.0,0.68621408],[101240.0,0.1961],[101230.0,0.24526982],[101170.0,0.34034094]],[[101270.0,0.11819975],[101280.0,0.08828708],[101290.0,0.62699253],[101300.0,1.46613628],[101310.0,0.30048253]]]
["bitfinex","BTCUSD",1738627076420,[[101260.0,2.1286728],[101250.0,0.68621408],[101240.0,0.1961],[101230.0,0.24526982],[101210.0,0.38681929]],[[101270.0,0.11819975],[101280.0,0.08992638],[101290.0,0.62699253],[101300.0,1.46613628],[101310.0,0.45048253]]]
["bitfinex","BTCUSD",1738627076658,[[101260.0,2.1286728],[101250.0,0.68621408],[101240.0,0.1961],[101230.0,0.24526982],[101210.0,0.38681929]],[[101270.0,0.11819975],[101280.0,0.08992638],[101290.0,0.80795553],[101300.0,1.30817828],[101310.0,0.45048253]]]
["bitfinex","BTCUSD",1738627077130,[[101260.0,2.1286728],[101250.0,0.68621408],[101240.0,0.1961],[101230.0,0.24526982],[101210.0,0.38681929]],[[101270.0,0.11819975],[101280.0,0.08992638],[101290.0,0.64999253],[101300.0,1.45789628],[101310.0,0.45048253]]]
["bitfinex","BTCUSD",1738627077349,[[101260.0,2.1286728],[101250.0,0.68621408],[101240.0,0.1961],[101230.0,0.24526982],[101210.0,0.38681929]],[[101270.0,0.11819975],[101280.0,0.08992638],[101290.0,0.65851254],[101300.0,1.46613628],[101310.0,0.45048253]]]
["bitfinex","BTCUSD",1738627077969,[[101260.0,2.13060389],[101250.0,0.68621408],[101240.0,0.1961],[101230.0,0.24526982],[101210.0,0.38681929]],[[101270.0,0.11819975],[101280.0,0.08992638],[101290.0,0.65851254],[101300.0,1.46613628],[101310.0,0.45048253]]]
["bitfinex","BTCUSD",1738627078171,[[101260.0,2.13060389],[101250.0,0.68621408],[101240.0,0.1961],[101230.0,0.24526982],[101210.0,0.38681929]],[[101270.0,0.10819975],[101280.0,0.08992638],[101290.0,0.65851254],[101300.0,1.46613628],[101310.0,0.44048253]]]
["bitfinex","BTCUSD",1738627078395,[[101260.0,2.13060389],[101250.0,0.52819408],[101240.0,0.354139],[101230.0,0.24526982],[101210.0,0.38681929]],[[101270.0,0.11819975],[101280.0,0.08992638],[101290.0,0.81647754],[101300.0,1.24897828],[101310.0,0.50968253]]]
["bitfinex","BTCUSD",1738627078595,[[101260.0,2.40510389],[101250.0,0.60800808],[101240.0,0.15],[101230.0,0.24526982],[101220.0,0.31613]],[[101270.0,0.01581469],[101280.0,0.09828708],[101290.0,0.4006],[101300.0,1.33039881],[101310.0,0.378771]]]
["bitfinex","BTCUSD",1738627078835,[[101260.0,2.40510389],[101250.0,0.60800808],[101230.0,0.24526982],[101220.0,0.31613],[100000.0,0.525655]],[[101270.0,0.01581469],[101280.0,0.08828708],[101290.0,0.4006],[101300.0,1.19124328],[101310.0,0.50968253]]]
["bitfinex","BTCUSD",1738627079042,[[101260.0,2.40510389],[101250.0,0.60800808],[101230.0,0.24526982],[101220.0,0.31613],[101210.0,0.0401608]],[[101270.0,0.01581469],[101280.0,0.08828708],[101290.0,0.25],[101300.0,1.32478328],[101310.0,0.60842153]]]
["bitfinex","BTCUSD",1738627079261,[[101260.0,2.40510389],[101250.0,0.60800808],[101230.0,0.24526982],[101220.0,0.31613],[101210.0,0.0401608]],[[101270.0,0.01581469],[101280.0,0.08828708],[101300.0,1.57478328],[101310.0,0.60842153],[101540.0,6.66204523]]]
["bitfinex","BTCUSD",1738627079402,[[101260.0,2.40510389],[101250.0,0.60800808],[101230.0,0.24526982],[101220.0,0.31613],[101210.0,0.0401608]],[[101270.0,0.01581469],[101280.0,0.08828708],[101300.0,1.57478328],[101310.0,0.60842153],[101320.0,0.24730128]]]
["bitfinex","BTCUSD",1738627079602,[[101260.0,2.40510389],[101250.0,0.60800808],[101230.0,0.24526982],[101220.0,0.31613],[101210.0,0.0401608]],[[101270.0,0.01581469],[101280.0,0.08828708],[101300.0,1.53528028],[101310.0,0.45048253],[101320.0,0.24730128]]]
["bitfinex","BTCUSD",1738627079804,[[101260.0,2.40510389],[101250.0,0.60800808],[101230.0,0.24526982],[101220.0,0.31613],[101210.0,0.12816072]],[[101270.0,0.01581469],[101280.0,0.00022428],[101300.0,1.61510308],[101310.0,0.61666453],[101320.0,0.24730128]]]
["bitfinex","BTCUSD",1738627080049,[[101260.0,2.40510389],[101250.0,0.60800808],[101230.0,0.24526982],[101220.0,0.37112356],[101210.0,0.12816072]],[[101270.0,0.01581469],[101280.0,0.00022428],[101300.0,1.63810308],[101310.0,0.65616453],[101320.0,0.24730128]]]
["bitfinex","BTCUSD",1738627080458,[[101260.0,2.40510389],[101250.0,0.60800808],[101230.0,0.24526982],[101220.0,0.37112356],[101210.0,0.12816072]],[[101270.0,0.20241469],[101280.0,0.00022428],[101290.0,1.5],[101300.0,1.79605308],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627080658,[[101260.0,2.40510389],[101250.0,0.60800808],[101230.0,0.24526982],[101220.0,0.37112356],[101210.0,0.12816072]],[[101270.0,0.20241469],[101280.0,0.01022428],[101290.0,1.5],[101300.0,1.63810308],[101310.0,0.65616353]]]
["bitfinex","BTCUSD",1738627080966,[[101260.0,2.40510389],[101250.0,0.60800808],[101230.0,0.24526982],[101220.0,0.37112356],[101210.0,0.12816072]],[[101270.0,0.21241469],[101280.0,0.00022428],[101290.0,1.5],[101300.0,1.92696561],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627081289,[[101260.0,2.40510389],[101250.0,0.60800808],[101230.0,0.24526982],[101220.0,0.37112356],[101210.0,0.12816072]],[[101270.0,0.21241469],[101280.0,0.00022428],[101290.0,1.75],[101300.0,1.67696561],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627082110,[[101260.0,2.40510389],[101250.0,0.60800808],[101230.0,0.24526982],[101220.0,0.31613],[101210.0,0.12816072]],[[101270.0,0.21241469],[101280.0,0.00022428],[101290.0,1.75],[101300.0,1.67696561],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627082351,[[101260.0,2.40510389],[101250.0,0.60800808],[101230.0,0.24526982],[101220.0,0.31613],[101210.0,0.12816072]],[[101270.0,0.21241469],[101280.0,0.00022428],[101290.0,1.75],[101300.0,1.67696561],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627082551,[[101260.0,2.40510389],[101250.0,0.60800808],[101230.0,0.237077],[101220.0,0.31613],[101210.0,0.12816072]],[[101270.0,0.21241469],[101280.0,0.00022428],[101290.0,1.75],[101300.0,1.5977241],[101310.0,0.58628533]]]
["bitfinex","BTCUSD",1738627082763,[[101260.0,2.40510389],[101250.0,0.60800808],[101230.0,0.237077],[101220.0,0.31613],[101210.0,0.12816072]],[[101270.0,0.21241469],[101280.0,0.00022428],[101290.0,0.25],[101300.0,1.5977241],[101310.0,0.58628533]]]
["bitfinex","BTCUSD",1738627083108,[[101260.0,2.41371134],[101250.0,0.60800808],[101230.0,0.237077],[101220.0,0.31613],[101210.0,0.12816072]],[[101270.0,0.21241469],[101280.0,0.00022428],[101290.0,0.25],[101300.0,1.5977241],[101310.0,0.58628533]]]
["bitfinex","BTCUSD",1738627083278,[[101260.0,2.41371134],[101250.0,0.60800808],[101230.0,0.237077],[101220.0,0.31613],[101210.0,0.12816072]],[[101270.0,0.21241469],[101280.0,1.50022428],[101290.0,0.49938253],[101300.0,1.38831257],[101310.0,0.42835233]]]
["bitfinex","BTCUSD",1738627083462,[[101260.0,2.28921134],[101250.0,0.68370808],[101240.0,0.0469],[101230.0,0.237077],[101220.0,0.31613]],[[101270.0,0.20241469],[101280.0,1.58332428],[101290.0,0.414871],[101300.0,1.4724241],[101310.0,0.42835233]]]
["bitfinex","BTCUSD",1738627084990,[[101260.0,2.28921134],[101250.0,0.68370808],[101240.0,0.0469],[101230.0,0.237077],[101220.0,0.31613]],[[101270.0,0.20241469],[101280.0,1.58332428],[101290.0,0.2964],[101300.0,1.4724241],[101310.0,0.58629033]]]
["bitfinex","BTCUSD",1738627085784,[[101260.0,2.28921134],[101250.0,0.68370808],[101240.0,0.0469],[101230.0,0.237077],[101220.0,0.31613]],[[101270.0,0.20241469],[101280.0,1.58332428],[101290.0,0.414873],[101300.0,1.4724241],[101310.0,0.42835233]]]
["bitfinex","BTCUSD",1738627085997,[[101260.0,2.28921134],[101250.0,0.68370808],[101240.0,0.0469],[101230.0,0.237077],[101220.0,0.31613]],[[101270.0,0.20241469],[101280.0,1.58332428],[101290.0,0.414873],[101300.0,1.5119191],[101310.0,0.42835233]]]
["bitfinex","BTCUSD",1738627086190,[[101260.0,2.28921134],[101250.0,0.68370808],[101240.0,0.0469],[101230.0,0.237077],[101220.0,0.31613]],[[101270.0,0.20241469],[101280.0,1.58332428],[101290.0,0.414873],[101300.0,1.22304657],[101310.0,0.42835233]]]
["bitfinex","BTCUSD",1738627086367,[[101260.0,2.28921134],[101250.0,0.68370808],[101240.0,0.0469],[101230.0,0.237077],[101220.0,0.31613]],[[101270.0,0.20241469],[101280.0,1.58332428],[101290.0,0.414873],[101300.0,1.3539581],[101310.0,0.42835233]]]
["bitfinex","BTCUSD",1738627086683,[[101260.0,2.28921134],[101250.0,0.68370808],[101240.0,0.0469],[101230.0,0.237077],[101220.0,0.31613]],[[101270.0,0.20241469],[101280.0,1.58332428],[101290.0,0.414873],[101300.0,1.5119161],[101310.0,0.42835233]]]
["bitfinex","BTCUSD",1738627088000,[[101260.0,2.28921134],[101250.0,0.52569208],[101240.0,0.204939],[101230.0,0.237077],[101220.0,0.31613]],[[101270.0,0.20241469],[101280.0,1.58332428],[101290.0,0.572837],[101300.0,1.3539641],[101310.0,0.42835233]]]
["bitfinex","BTCUSD",1738627089046,[[101260.0,2.28921134],[101250.0,0.52569208],[101240.0,0.204939],[101230.0,0.237077],[101220.0,0.31613]],[[101270.0,0.20241469],[101280.0,1.58332428],[101290.0,0.572837],[101300.0,1.3539611],[101310.0,0.42835233]]]
["bitfinex","BTCUSD",1738627089200,[[101260.0,2.28921134],[101250.0,0.52569208],[101240.0,0.204939],[101230.0,0.237077],[101220.0,0.31613]],[[101270.0,0.30479975],[101280.0,1.58332428],[101290.0,0.86171553],[101300.0,1.06509557],[101310.0,0.58628433]]]
["bitfinex","BTCUSD",1738627089408,[[101260.0,2.28921134],[101250.0,0.52569208],[101240.0,0.204939],[101230.0,0.237077],[101220.0,0.31613]],[[101270.0,0.30479975],[101280.0,0.08332428],[101290.0,0.70374853],[101300.0,1.23305457],[101310.0,0.57628433]]]
["bitfinex","BTCUSD",1738627089642,[[101260.0,2.28921134],[101250.0,0.52569208],[101240.0,0.204939],[101230.0,0.237077],[101220.0,0.31613]],[[101270.0,0.30479975],[101280.0,0.08332428],[101290.0,0.70374853],[101300.0,1.07509557],[101310.0,0.57628433]]]
["bitfinex","BTCUSD",1738627089819,[[101260.0,2.28921134],[101250.0,0.52569208],[101240.0,0.204939],[101230.0,0.237077],[101220.0,0.31613]],[[101270.0,0.30479975],[101280.0,0.08332428],[101290.0,0.70374853],[101300.0,1.23305357],[101310.0,0.57628433]]]
["bitfinex","BTCUSD",1738627090105,[[101260.0,2.28921134],[101250.0,0.52569208],[101240.0,0.204939],[101230.0,0.237077],[101220.0,0.31613]],[[101270.0,0.30479975],[101280.0,0.08332428],[101290.0,0.572837],[101300.0,1.3639651],[101310.0,0.57628433]]]
["bitfinex","BTCUSD",1738627090352,[[101260.0,2.28921134],[101250.0,0.52569208],[101240.0,0.204939],[101230.0,0.237077],[101220.0,0.31613]],[[101270.0,0.30479975],[101280.0,0.33332428],[101290.0,0.322837],[101300.0,1.3639651],[101310.0,0.57628433]]]
["bitfinex","BTCUSD",1738627090520,[[101260.0,2.28921134],[101250.0,0.52569208],[101240.0,0.204939],[101230.0,0.237077],[101220.0,0.31613]],[[101270.0,0.30479975],[101280.0,0.33332428],[101290.0,0.322837],[101300.0,1.2060071],[101310.0,0.57628433]]]
["bitfinex","BTCUSD",1738627090723,[[101260.0,2.01209789],[101250.0,0.44999208],[101240.0,0.281033],[101230.0,0.158053],[101220.0,0.31613]],[[101270.0,0.24369975],[101280.0,0.36870928],[101290.0,0.44684953],[101300.0,1.05209257],[101310.0,0.42835233]]]
["bitfinex","BTCUSD",1738627090962,[[101260.0,2.01209789],[101250.0,0.44999208],[101240.0,0.123],[101230.0,0.158053],[101220.0,0.31613]],[[101270.0,0.24369975],[101280.0,0.65760081],[101290.0,0.157964],[101300.0,1.05209257],[101310.0,0.46349365]]]
["bitfinex","BTCUSD",1738627091124,[[101260.0,2.01209789],[101250.0,0.44999208],[101240.0,0.273],[101230.0,0.158053],[101220.0,0.31613]],[[101270.0,0.51669975],[101280.0,0.40760081],[101290.0,0.315938],[101300.0,1.05209257],[101310.0,0.46349365]]]
["bitfinex","BTCUSD",1738627091321,[[101260.0,2.01209789],[101250.0,0.61663369],[101240.0,0.273],[101230.0,0.158053],[101220.0,0.31613]],[[101270.0,0.50669975],[101280.0,0.27668928],[101290.0,0.28887553],[101300.0,1.05209257],[101310.0,0.46349365]]]
["bitfinex","BTCUSD",1738627091598,[[101260.0,2.01209789],[101250.0,0.61663369],[101240.0,0.273],[101230.0,0.158053],[101220.0,0.31613]],[[101270.0,0.50669975],[101280.0,0.27668928],[101290.0,0.44684853],[101300.0,1.14015537],[101310.0,0.37543085]]]
["bitfinex","BTCUSD",1738627091810,[[101260.0,2.13060389],[101250.0,0.45861369],[101240.0,0.273],[101230.0,0.158053],[101220.0,0.31613]],[[101270.0,0.53669975],[101280.0,0.27668928],[101290.0,0.44684853],[101300.0,1.14015537],[101310.0,0.37543085]]]
["bitfinex","BTCUSD",1738627092630,[[101260.0,2.13060389],[101250.0,0.45861369],[101240.0,0.273],[101230.0,0.158053],[101220.0,0.31613]],[[101270.0,0.54669975],[101280.0,0.27668928],[101290.0,0.44684853],[101300.0,1.14015537],[101310.0,0.37543085]]]
["bitfinex","BTCUSD",1738627092940,[[101260.0,2.13060389],[101250.0,0.45861369],[101240.0,0.273],[101230.0,0.158053],[101220.0,0.31613]],[[101270.0,0.53669975],[101280.0,0.11870928],[101290.0,0.60482153],[101300.0,1.14015537],[101310.0,0.37543085]]]
["bitfinex","BTCUSD",1738627093066,[[101260.0,2.13060389],[101250.0,0.45861369],[101240.0,0.273],[101230.0,0.158053],[101220.0,0.31613]],[[101270.0,0.53669975],[101280.0,0.11870928],[101290.0,0.44684853],[101300.0,1.14015537],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627093272,[[101260.0,2.13060389],[101250.0,0.45861369],[101240.0,0.273],[101230.0,0.158053],[101220.0,0.31613]],[[101270.0,0.20659975],[101280.0,0.44460928],[101290.0,0.44684853],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627093473,[[101260.0,2.01209789],[101250.0,0.61663369],[101240.0,0.273],[101230.0,0.158053],[101220.0,0.31613]],[[101270.0,0.20659975],[101280.0,0.60258928],[101290.0,0.44684853],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627093683,[[101260.0,2.01209789],[101250.0,0.45861369],[101240.0,0.273],[101230.0,0.158053],[101220.0,0.31613]],[[101270.0,0.20659975],[101280.0,0.60258928],[101290.0,0.44684853],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627093894,[[101260.0,2.13060389],[101250.0,0.45861369],[101240.0,0.273],[101230.0,0.158053],[101220.0,0.31613]],[[101270.0,0.20659975],[101280.0,0.60258928],[101290.0,0.44684853],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627094094,[[101260.0,2.01209789],[101250.0,0.45861369],[101240.0,0.15],[101230.0,0.236253],[101220.0,0.36153]],[[101270.0,0.28259975],[101280.0,0.36870928],[101290.0,0.44684853],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627094306,[[101260.0,2.13060389],[101250.0,0.45861369],[101240.0,0.15],[101230.0,0.236253],[101220.0,0.36153]],[[101270.0,0.28259975],[101280.0,0.52668928],[101290.0,0.44684853],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627094511,[[101260.0,2.13060389],[101250.0,0.45861369],[101240.0,0.1954],[101230.0,0.236253],[101220.0,0.31613]],[[101270.0,0.28259975],[101280.0,0.52668928],[101290.0,0.44684853],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627094937,[[101260.0,2.13060389],[101250.0,0.45861369],[101240.0,0.1954],[101230.0,0.236253],[101220.0,0.31613]],[[101270.0,0.28259975],[101280.0,0.36870928],[101290.0,0.44684853],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627095091,[[101260.0,2.13060389],[101250.0,0.45861369],[101240.0,0.1954],[101230.0,0.236253],[101220.0,0.31613]],[[101270.0,0.28259975],[101280.0,0.36870928],[101290.0,0.60482253],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627095296,[[101260.0,2.01209789],[101250.0,0.45861369],[101240.0,0.1954],[101230.0,0.236253],[101220.0,0.31613]],[[101270.0,0.28259975],[101280.0,0.52668728],[101290.0,0.44684853],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627095538,[[101260.0,2.01209789],[101250.0,0.45861369],[101240.0,0.353436],[101230.0,0.236253],[101220.0,0.31613]],[[101270.0,0.28259975],[101280.0,0.68466928],[101290.0,0.28887553],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627095857,[[101260.0,2.01209789],[101250.0,0.45861369],[101240.0,0.1954],[101230.0,0.236253],[101220.0,0.31613]],[[101270.0,0.28259975],[101280.0,0.68466928],[101290.0,0.28887553],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627096053,[[101260.0,2.13060389],[101250.0,0.45861369],[101240.0,0.1954],[101230.0,0.236253],[101220.0,0.31613]],[[101270.0,0.28259975],[101280.0,0.52668728],[101290.0,0.44684653],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627096355,[[101260.0,2.01209789],[101250.0,0.45861369],[101240.0,0.353435],[101230.0,0.236253],[101220.0,0.31613]],[[101270.0,0.53259975],[101280.0,0.27668728],[101290.0,0.44684753],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627096498,[[101260.0,2.13060389],[101250.0,0.45861369],[101240.0,0.1954],[101230.0,0.236253],[101220.0,0.31613]],[[101270.0,0.53259975],[101280.0,0.27668728],[101290.0,0.44684753],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627096699,[[101260.0,2.01209789],[101250.0,0.45861369],[101240.0,0.1954],[101230.0,0.236253],[101220.0,0.31613]],[[101270.0,0.53259975],[101280.0,0.27668728],[101290.0,0.44684753],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627096948,[[101260.0,2.01209789],[101250.0,0.61663469],[101240.0,0.1954],[101230.0,0.236253],[101220.0,0.31613]],[[101270.0,0.53259975],[101280.0,0.27668728],[101290.0,0.44684753],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627098677,[[101260.0,2.01209789],[101250.0,0.45861369],[101240.0,0.353435],[101230.0,0.236253],[101220.0,0.31613]],[[101270.0,0.53259975],[101280.0,0.43467128],[101290.0,0.28887553],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627098886,[[101260.0,2.01209789],[101250.0,0.45861369],[101240.0,0.353435],[101230.0,0.236253],[101220.0,0.31613]],[[101270.0,0.53259975],[101280.0,0.27668728],[101290.0,0.44684853],[101300.0,0.98220837],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627099541,[[101260.0,2.01209789],[101250.0,0.45861369],[101240.0,0.353435],[101230.0,0.236253],[101220.0,0.31613]],[[101270.0,0.53259975],[101280.0,0.27668728],[101290.0,0.53491133],[101300.0,0.89414557],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627099746,[[101260.0,2.01209789],[101250.0,0.45861369],[101240.0,0.353432],[101230.0,0.236253],[101220.0,0.31613]],[[101270.0,0.53259975],[101280.0,0.43466928],[101290.0,0.37693833],[101300.0,0.89414557],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627100003,[[101260.0,2.01209789],[101250.0,0.45861369],[101240.0,0.308032],[101230.0,0.283153],[101220.0,0.31613]],[[101270.0,0.53259975],[101280.0,0.43466928],[101290.0,0.38693833],[101300.0,0.88414557],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627100206,[[101260.0,2.01209789],[101250.0,0.45861669],[101240.0,0.308032],[101230.0,0.283153],[101220.0,0.31613]],[[101270.0,0.53259975],[101280.0,0.27668728],[101290.0,0.38693833],[101300.0,1.04209357],[101310.0,0.34028953]]]
["bitfinex","BTCUSD",1738627100408,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.15],[101230.0,0.283153],[101220.0,0.31613]],[[101270.0,0.53259975],[101280.0,0.27668728],[101290.0,0.54491233],[101300.0,1.04209357],[101310.0,0.34028953]]]
["bitfinex","BTCUSD",1738627101002,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.15],[101230.0,0.283153],[101220.0,0.31613]],[[101270.0,0.53259975],[101280.0,0.27668728],[101290.0,0.53491233],[101300.0,1.05209357],[101310.0,0.34028953]]]
["bitfinex","BTCUSD",1738627101190,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.15],[101230.0,0.283153],[101220.0,0.31613]],[[101270.0,0.28259975],[101280.0,0.36870928],[101290.0,0.53491233],[101300.0,1.05209357],[101310.0,0.34028953]]]
["bitfinex","BTCUSD",1738627101511,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.15],[101230.0,0.283153],[101220.0,0.237097]],[[101270.0,0.28259975],[101280.0,0.36870928],[101290.0,0.69288833],[101300.0,1.05209357],[101310.0,0.34028953]]]
["bitfinex","BTCUSD",1738627102343,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.15],[101230.0,0.204953],[101220.0,0.237097]],[[101270.0,0.28259975],[101280.0,0.36870928],[101290.0,0.69288833],[101300.0,1.05209357],[101310.0,0.34028953]]]
["bitfinex","BTCUSD",1738627102499,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204953],[101220.0,0.237097]],[[101270.0,0.28259975],[101280.0,0.36870928],[101290.0,0.69288833],[101300.0,1.05209357],[101310.0,0.34028953]]]
["bitfinex","BTCUSD",1738627102675,[[101260.0,2.01209789],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204953],[101220.0,0.237097]],[[101270.0,0.28259975],[101280.0,0.52668728],[101290.0,0.54491233],[101300.0,1.03327228],[101310.0,0.34028953]]]
["bitfinex","BTCUSD",1738627102880,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204953],[101220.0,0.237097]],[[101270.0,0.28259975],[101280.0,0.52668728],[101290.0,0.54491233],[101300.0,1.03327228],[101310.0,0.34028953]]]
["bitfinex","BTCUSD",1738627103085,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204953],[101220.0,0.237097]],[[101270.0,0.28259975],[101280.0,0.53519841],[101290.0,0.54491233],[101300.0,1.03327228],[101310.0,0.34028953]]]
["bitfinex","BTCUSD",1738627103269,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204953],[101220.0,0.237097]],[[101270.0,0.28259975],[101280.0,0.37722041],[101290.0,0.70288633],[101300.0,1.09247228],[101310.0,0.34028953]]]
["bitfinex","BTCUSD",1738627104644,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204953],[101220.0,0.237097]],[[101270.0,0.28259975],[101280.0,0.25873541],[101290.0,0.66339333],[101300.0,1.09247828],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627104848,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204953],[101220.0,0.237097]],[[101270.0,0.28259975],[101280.0,0.25873541],[101290.0,0.82136533],[101300.0,0.93452428],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627105010,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204953],[101220.0,0.237097]],[[101270.0,0.28259975],[101280.0,0.25873541],[101290.0,0.6904538],[101300.0,1.06543581],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627105441,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204953],[101220.0,0.237097]],[[101270.0,0.28259975],[101280.0,0.37721841],[101290.0,0.66339133],[101300.0,0.93452428],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627105805,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204953],[101220.0,0.237097]],[[101270.0,0.28259975],[101280.0,0.37721841],[101290.0,0.41735653],[101300.0,1.02258708],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627105941,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204953],[101220.0,0.237097]],[[101270.0,0.28259975],[101280.0,0.37721841],[101290.0,0.57533253],[101300.0,1.02258708],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627106326,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204953],[101220.0,0.237097]],[[101270.0,0.29259975],[101280.0,0.37721841],[101290.0,0.57533253],[101300.0,1.02258708],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627106582,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204953],[101220.0,0.237097]],[[101270.0,0.28259975],[101280.0,0.37721841],[101290.0,0.57533253],[101300.0,1.02258708],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627106779,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204953],[101220.0,0.237097]],[[101270.0,0.28259975],[101280.0,0.37721841],[101290.0,0.56533253],[101300.0,1.02258708],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627106922,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204953],[101220.0,0.237097]],[[101270.0,0.28259975],[101280.0,0.37721841],[101290.0,0.56533253],[101300.0,1.03258708],[101310.0,0.49822253]]]
["bitfinex","BTCUSD",1738627107860,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.386239],[101230.0,0.0469],[101220.0,0.237097]],[[101270.0,0.18359975],[101280.0,0.25022428],[101290.0,0.442621],[101300.0,1.32145061],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627108078,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.386239],[101230.0,0.0469],[101220.0,0.237097]],[[101270.0,0.18359975],[101280.0,0.32892428],[101290.0,0.442621],[101300.0,1.32145061],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627108278,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.386239],[101230.0,0.0469],[101220.0,0.237097]],[[101270.0,0.18359975],[101280.0,0.32892428],[101290.0,0.465621],[101300.0,1.32145061],[101310.0,0.47998253]]]
["bitfinex","BTCUSD",1738627108482,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.386239],[101230.0,0.0469],[101220.0,0.237097]],[[101270.0,0.18359975],[101280.0,0.32892428],[101290.0,0.465621],[101300.0,1.32145061],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627108627,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.386239],[101230.0,0.0469],[101220.0,0.237097]],[[101270.0,0.18359975],[101280.0,0.32892428],[101290.0,0.59653253],[101300.0,1.19053908],[101310.0,0.47998253]]]
["bitfinex","BTCUSD",1738627108831,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.386239],[101230.0,0.0469],[101220.0,0.237097]],[[101270.0,0.18359975],[101280.0,0.32892428],[101290.0,0.59653253],[101300.0,1.19053908],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627109668,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.386239],[101230.0,0.0469],[101220.0,0.237097]],[[101270.0,0.18359975],[101280.0,0.32892428],[101290.0,0.75450353],[101300.0,1.03258708],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627109922,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.386239],[101230.0,0.0469],[101220.0,0.237097]],[[101270.0,0.18359975],[101280.0,0.32892428],[101290.0,0.75449953],[101300.0,1.03258708],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627110548,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.386239],[101230.0,0.0469],[101220.0,0.237097]],[[101270.0,0.18359975],[101280.0,0.44740728],[101290.0,0.59652753],[101300.0,1.03258708],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627111073,[[101260.0,2.01209789],[101250.0,0.45861669],[101240.0,0.386232],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.20659975],[101280.0,0.65759881],[101290.0,0.126681],[101300.0,1.03258708],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627111282,[[101260.0,2.01209789],[101250.0,0.61663769],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.65759881],[101290.0,0.284655],[101300.0,1.03258708],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627111525,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.65759881],[101290.0,0.284655],[101300.0,1.03258708],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627111701,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.52668728],[101290.0,0.42439801],[101300.0,1.03258708],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627113129,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.58237201],[101300.0,1.03258708],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627113336,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.58237201],[101300.0,0.97338708],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627113537,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.63337201],[101300.0,0.97338708],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627113735,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.63337201],[101300.0,0.98158708],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627115188,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.72143481],[101300.0,0.89352428],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627116533,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.59052328],[101300.0,1.02443581],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627116652,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.72143481],[101300.0,0.89352428],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627117758,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.25022428],[101290.0,0.87940681],[101300.0,0.89352428],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627117959,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.72143281],[101300.0,0.89352428],[101310.0,0.48998253]]]
["bitfinex","BTCUSD",1738627118664,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.61721732],[101300.0,0.97942032],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627119836,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.45460332],[101290.0,0.53132128],[101300.0,0.97942032],[101310.0,0.408271]]]
["bitfinex","BTCUSD",1738627120045,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.45460332],[101290.0,0.53132128],[101300.0,0.97942032],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627120248,[[101260.0,2.01209789],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.61258432],[101290.0,0.25486728],[101300.0,0.97942032],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627120470,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.45460332],[101290.0,0.25486728],[101300.0,1.13737232],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627120644,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.45460332],[101290.0,0.57081028],[101300.0,0.97942032],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627120879,[[101260.0,2.13060389],[101250.0,0.45861669],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.65670632],[101300.0,0.97942032],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627121031,[[101260.0,2.13060389],[101250.0,0.30059969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.65670632],[101300.0,0.97942032],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627121456,[[101260.0,2.13060389],[101250.0,0.30059969],[101240.0,0.386234],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.45460332],[101290.0,0.57081028],[101300.0,0.97942032],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627121880,[[101260.0,2.13060389],[101250.0,0.30059969],[101240.0,0.386234],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.57081028],[101300.0,0.97942032],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627122017,[[101260.0,2.13060389],[101250.0,0.30059969],[101240.0,0.386234],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.65670632],[101300.0,0.97942032],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627122219,[[101260.0,2.13060389],[101250.0,0.30059969],[101240.0,0.386234],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.45460332],[101290.0,0.57081028],[101300.0,0.97942032],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627122429,[[101260.0,2.13060389],[101250.0,0.45861969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.45460332],[101290.0,0.41283528],[101300.0,0.97942032],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627122633,[[101260.0,2.13060389],[101250.0,0.30059969],[101240.0,0.386235],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.45460332],[101290.0,0.57081128],[101300.0,0.97942032],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627123043,[[101260.0,2.13060389],[101250.0,0.45861969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.45460332],[101290.0,0.57081128],[101300.0,0.97942032],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627123590,[[101260.0,2.13060389],[101250.0,0.45861969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.65670732],[101300.0,0.97942032],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627123800,[[101260.0,2.13060389],[101250.0,0.45861969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.65670732],[101300.0,0.97942032],[101310.0,0.408271]]]
["bitfinex","BTCUSD",1738627124107,[[101260.0,2.13060389],[101250.0,0.45861969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.65670732],[101300.0,0.97942032],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627124419,[[101260.0,2.13060389],[101250.0,0.45861969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.49873132],[101300.0,1.13737232],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627124864,[[101260.0,2.13060389],[101250.0,0.45861969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.49873132],[101300.0,0.97942032],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627125061,[[101260.0,2.13060389],[101250.0,0.30059969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.65670532],[101300.0,0.97942032],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627125277,[[101260.0,2.13060389],[101250.0,0.30059969],[101240.0,0.386234],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.65670532],[101300.0,0.97942032],[101310.0,0.418271]]]
["bitfinex","BTCUSD",1738627125445,[[101260.0,2.13060389],[101250.0,0.30059969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.36870728],[101290.0,0.65670532],[101300.0,0.97942032],[101310.0,0.378771]]]
["bitfinex","BTCUSD",1738627125675,[[101260.0,2.13060389],[101250.0,0.30059969],[101240.0,0.386234],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.40821328],[101290.0,0.65670532],[101300.0,0.97942032],[101310.0,0.378771]]]
["bitfinex","BTCUSD",1738627126095,[[101260.0,2.13060389],[101250.0,0.30059969],[101240.0,0.386234],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28579975],[101280.0,0.49410932],[101290.0,0.57080928],[101300.0,0.97942032],[101310.0,0.378771]]]
["bitfinex","BTCUSD",1738627126318,[[101260.0,2.13060389],[101250.0,0.30059969],[101240.0,0.386234],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28572475],[101280.0,0.49410932],[101290.0,0.57080928],[101300.0,0.97942032],[101310.0,0.378771]]]
["bitfinex","BTCUSD",1738627128718,[[101260.0,2.13060389],[101250.0,0.30059969],[101240.0,0.386234],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28572475],[101280.0,0.49410932],[101290.0,0.57080928],[101300.0,0.97942032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627128879,[[101260.0,2.13060389],[101250.0,0.30059969],[101240.0,0.386234],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.28572475],[101280.0,0.49410932],[101290.0,0.57080928],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627129655,[[101260.0,2.13060389],[101250.0,0.30059969],[101240.0,0.386234],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.26272475],[101280.0,0.49410932],[101290.0,0.59380928],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627129876,[[101260.0,2.13060389],[101250.0,0.45861969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.26272475],[101280.0,0.49410932],[101290.0,0.59380928],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627130082,[[101260.0,2.13060389],[101250.0,0.30059969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.26272475],[101280.0,0.49410932],[101290.0,0.59380928],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627130290,[[101260.0,2.13060389],[101250.0,0.45861969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.26272475],[101280.0,0.49410932],[101290.0,0.59380928],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627130945,[[101260.0,2.13060389],[101250.0,0.45861969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.26272475],[101280.0,0.40821328],[101290.0,0.67970532],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627131150,[[101260.0,2.13060389],[101250.0,0.45861969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.26272475],[101280.0,0.40821328],[101290.0,0.52173132],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627131344,[[101260.0,2.13060389],[101250.0,0.45861969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.26272475],[101280.0,0.28973028],[101290.0,0.64020932],[101300.0,1.19657232],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627131545,[[101260.0,2.13060389],[101250.0,0.45861969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.26272475],[101280.0,0.28973028],[101290.0,0.48223932],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627131790,[[101260.0,2.13060389],[101250.0,0.45861969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.26272475],[101280.0,0.40821528],[101290.0,0.48223932],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627131950,[[101260.0,2.13060389],[101250.0,0.45861969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.26272475],[101280.0,0.40821528],[101290.0,0.48223932],[101300.0,1.19657232],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627132796,[[101260.0,2.13060389],[101250.0,0.45861969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.26272475],[101280.0,0.49411132],[101290.0,0.39634328],[101300.0,1.19657232],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627133010,[[101260.0,2.13060389],[101250.0,0.45861969],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.26272475],[101280.0,0.49411132],[101290.0,0.55431828],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627133364,[[101260.0,2.13060389],[101250.0,0.29197808],[101240.0,0.386234],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.26272475],[101280.0,0.65208832],[101290.0,0.39634328],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627133549,[[101260.0,2.13060389],[101250.0,0.44999808],[101240.0,0.2282],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.26272475],[101280.0,0.65208832],[101290.0,0.39634328],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627134644,[[101260.0,2.13060389],[101250.0,0.44999808],[101240.0,0.23701673],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.26272475],[101280.0,0.65208832],[101290.0,0.39634328],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627134797,[[101260.0,2.01209789],[101250.0,0.29197808],[101240.0,0.23701673],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.26272475],[101280.0,0.65208832],[101290.0,0.39634728],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627135002,[[101260.0,2.13060389],[101250.0,0.29197808],[101240.0,0.23701673],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.26272475],[101280.0,0.65208832],[101290.0,0.39634728],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627135474,[[101260.0,2.13060389],[101250.0,0.29197808],[101240.0,0.39505073],[101230.0,0.204952],[101220.0,0.237097]],[[101270.0,0.26272475],[101280.0,0.65208832],[101290.0,0.39634728],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627136775,[[101260.0,2.13060389],[101250.0,0.29197808],[101240.0,0.39505073],[101230.0,0.204952],[101220.0,0.32509692]],[[101270.0,0.26272475],[101280.0,0.65208832],[101290.0,0.39634728],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627137132,[[101260.0,2.01209789],[101250.0,0.44999308],[101240.0,0.39505073],[101230.0,0.204952],[101220.0,0.32509692]],[[101270.0,0.26272475],[101280.0,0.65208832],[101290.0,0.39634728],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627138319,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.23701673],[101230.0,0.204952],[101220.0,0.32509692]],[[101270.0,0.26272475],[101280.0,0.65208832],[101290.0,0.39634728],[101300.0,1.03862032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627138997,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.23701673],[101230.0,0.204952],[101220.0,0.32509692]],[[101270.0,0.26272475],[101280.0,0.49411132],[101290.0,0.39634728],[101300.0,0.97942032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627139300,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.23701673],[101230.0,0.204952],[101220.0,0.32509692]],[[101270.0,0.26272475],[101280.0,0.40821528],[101290.0,0.69941632],[101300.0,0.97942032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627141604,[[101260.0,2.01209789],[101250.0,0.44999308],[101240.0,0.39505073],[101230.0,0.204952],[101220.0,0.32509692]],[[101270.0,0.26272475],[101280.0,0.65208932],[101290.0,0.45554728],[101300.0,0.97942032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627141743,[[101260.0,2.01209789],[101250.0,0.44999308],[101240.0,0.39505073],[101230.0,0.204952],[101220.0,0.38055851]],[[101270.0,0.26272475],[101280.0,0.65208932],[101290.0,0.45554728],[101300.0,0.97942032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627141950,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.23701673],[101230.0,0.204952],[101220.0,0.38055851]],[[101270.0,0.26272475],[101280.0,0.65208932],[101290.0,0.45554728],[101300.0,0.97942032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627142187,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.23701673],[101230.0,0.204952],[101220.0,0.38055851]],[[101270.0,0.51272475],[101280.0,0.40208932],[101290.0,0.45554728],[101300.0,0.97942032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627142384,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.23701673],[101230.0,0.204952],[101220.0,0.38055851]],[[101270.0,0.51272475],[101280.0,0.40208932],[101290.0,0.45554728],[101300.0,0.97942032],[101310.0,0.309571]]]
["bitfinex","BTCUSD",1738627142569,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.23701673],[101230.0,0.204952],[101220.0,0.38055851]],[[101270.0,0.51272475],[101280.0,0.40208932],[101290.0,0.45554728],[101300.0,0.97942032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627143051,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.23701673],[101230.0,0.204952],[101220.0,0.32509692]],[[101270.0,0.51272475],[101280.0,0.40208932],[101290.0,0.45554728],[101300.0,0.97942032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627144820,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.23701673],[101230.0,0.204952],[101220.0,0.32509692]],[[101270.0,0.51272475],[101280.0,0.03973028],[101290.0,0.69941532],[101300.0,0.97942032],[101310.0,0.309571]]]
["bitfinex","BTCUSD",1738627145023,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.23701673],[101230.0,0.204952],[101220.0,0.32509692]],[[101270.0,0.51272475],[101280.0,0.03973028],[101290.0,0.69941532],[101300.0,1.13737332],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627145219,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.23701673],[101230.0,0.204952],[101220.0,0.32509692]],[[101270.0,0.26272475],[101280.0,0.28973028],[101290.0,0.69941532],[101300.0,0.97942032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627145590,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.23701673],[101230.0,0.204952],[101220.0,0.32509692]],[[101270.0,0.26272475],[101280.0,0.28973028],[101290.0,0.69941532],[101300.0,1.13737232],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627146464,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.39505573],[101230.0,0.0469],[101220.0,0.32509692]],[[101270.0,0.26272475],[101280.0,0.25022428],[101290.0,0.69941132],[101300.0,1.13737232],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627146619,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.39505573],[101230.0,0.0469],[101220.0,0.32509692]],[[101270.0,0.26272475],[101280.0,0.25022428],[101290.0,0.73891632],[101300.0,1.13737232],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627146796,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.39505573],[101230.0,0.0469],[101220.0,0.38055403]],[[101270.0,0.26272475],[101280.0,0.25022428],[101290.0,0.73891632],[101300.0,0.97942032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627146999,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.39505573],[101230.0,0.0469],[101220.0,0.38055403]],[[101270.0,0.26272475],[101280.0,0.25022428],[101290.0,0.73891632],[101300.0,1.13737332],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627147197,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.39505573],[101230.0,0.0469],[101220.0,0.38055403]],[[101270.0,0.26272475],[101280.0,0.00022428],[101290.0,0.98891632],[101300.0,1.13737332],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627147643,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.39505573],[101230.0,0.0469],[101220.0,0.38055403]],[[101270.0,0.26272475],[101280.0,0.00022428],[101290.0,0.83094432],[101300.0,1.11917332],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627147819,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.39505573],[101230.0,0.0469],[101220.0,0.38055403]],[[101270.0,0.26272475],[101280.0,0.00022428],[101290.0,0.83094432],[101300.0,1.29529032],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627148040,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.39505573],[101230.0,0.0469],[101220.0,0.38055403]],[[101270.0,0.26272475],[101280.0,0.00022428],[101290.0,0.98891032],[101300.0,1.13733332],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627148565,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.44195573],[101220.0,0.38055403],[100320.0,0.60967648]],[[101270.0,0.18352475],[101280.0,0.07902428],[101290.0,0.77174232],[101300.0,1.35449132],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627148937,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.44195573],[101220.0,0.38055403],[100320.0,0.60967648]],[[101270.0,0.13812475],[101280.0,0.12802428],[101290.0,0.92970832],[101300.0,1.19653332],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627149435,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.44195573],[101220.0,0.38055403],[101000.0,2.385331]],[[101270.0,0.13812475],[101280.0,0.12802428],[101290.0,0.92970832],[101300.0,1.19653332],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627149851,[[101260.0,2.13060389],[101250.0,0.44999308],[101240.0,0.28391673],[101220.0,0.14345703],[101210.0,0.3563308]],[[101270.0,0.05573969],[101280.0,0.12802428],[101290.0,0.52788028],[101300.0,1.33633132],[101310.0,0.319571]]]
["bitfinex","BTCUSD",1738627150106,[[101260.0,2.28060389],[101250.0,0.68420708],[101240.0,0.05571673],[101230.0,0.237075],[101220.0,0.45958703]],[[101270.0,0.05062456],[101280.0,0.12802428],[101290.0,0.3775678],[101300.0,1.15174528],[101310.0,0.47077104]]]
["bitfinex","BTCUSD",1738627150284,[[101260.0,2.35830058],[101250.0,0.68420708],[101240.0,0.00881673],[101230.0,0.237075],[101220.0,0.40412992]],[[101270.0,0.02062456],[101280.0,0.00022428],[101290.0,0.4168628],[101300.0,1.28664132],[101310.0,0.384875]]]
["bitfinex","BTCUSD",1738627150460,[[101260.0,2.35830058],[101250.0,0.68420708],[101240.0,0.00881673],[101230.0,0.237075],[101220.0,0.40412992]],[[101270.0,0.02062456],[101280.0,1.50022428],[101290.0,0.1668628],[101300.0,1.57614132],[101310.0,0.376935]]]
["bitfinex","BTCUSD",1738627150663,[[101260.0,2.35830058],[101250.0,0.68420708],[101240.0,0.00881673],[101230.0,0.237075],[101220.0,0.40412992]],[[101270.0,0.02062456],[101280.0,1.50022428],[101290.0,0.17198202],[101300.0,1.57614132],[101310.0,0.557874]]]
["bitfinex","BTCUSD",1738627151152,[[101260.0,2.35830058],[101250.0,0.68420708],[101240.0,0.00881673],[101230.0,0.29253211],[101220.0,0.40412992]],[[101270.0,0.02062456],[101280.0,1.50022428],[101290.0,0.17198202],[101300.0,1.73409632],[101310.0,0.399935]]]
["bitfinex","BTCUSD",1738627151755,[[101260.0,2.35830058],[101250.0,0.68420708],[101240.0,0.00881673],[101230.0,0.29253211],[101220.0,0.40412992]],[[101270.0,0.01062456],[101280.0,1.51022428],[101290.0,0.17198202],[101300.0,1.73409632],[101310.0,0.399935]]]
["bitfinex","BTCUSD",1738627151959,[[101260.0,2.35830058],[101250.0,0.68420708],[101240.0,0.00881673],[101230.0,0.29253211],[101220.0,0.40412992]],[[101270.0,0.02062456],[101280.0,1.50022428],[101290.0,0.17198202],[101300.0,1.73409632],[101310.0,0.399935]]]
["bitfinex","BTCUSD",1738627152161,[[101260.0,2.35830058],[101250.0,0.68420708],[101240.0,0.00881673],[101230.0,0.38053203],[101220.0,0.31613]],[[101270.0,0.02062456],[101280.0,1.50022428],[101290.0,0.33391922],[101300.0,1.57215912],[101310.0,0.399935]]]
["bitfinex","BTCUSD",1738627153331,[[101260.0,2.35830058],[101250.0,0.68420708],[101240.0,0.00881673],[101230.0,0.38053203],[101220.0,0.31613]],[[101270.0,0.02062456],[101280.0,1.50022428],[101290.0,0.08391922],[101300.0,1.82215912],[101310.0,0.399935]]]
["bitfinex","BTCUSD",1738627153623,[[101260.0,2.35830058],[101250.0,0.68420708],[101240.0,0.00881673],[101230.0,0.38053203],[101220.0,0.31613]],[[101270.0,0.01062456],[101280.0,1.51022428],[101290.0,0.08391922],[101300.0,1.82215912],[101310.0,0.340735]]]
["bitfinex","BTCUSD",1738627153825,[[101260.0,2.35830058],[101250.0,0.68420708],[101240.0,0.00881673],[101230.0,0.38053203],[101220.0,0.31613]],[[101270.0,0.02062456],[101280.0,1.50022428],[101290.0,0.08391922],[101300.0,1.82215912],[101310.0,0.340735]]]
["bitfinex","BTCUSD",1738627154113,[[101260.0,2.32750389],[101250.0,0.68420708],[101240.0,0.00881673],[101230.0,0.38053203],[101220.0,0.31613]],[[101270.0,0.02062456],[101280.0,1.50022428],[101290.0,0.33391922],[101300.0,1.57215912],[101310.0,0.340735]]]
["bitfinex","BTCUSD",1738627154316,[[101260.0,2.32750389],[101250.0,0.68420708],[101230.0,0.38053203],[101220.0,0.31613],[97534.0,7e-05]],[[101270.0,0.02062456],[101280.0,1.50022428],[101290.0,0.33391922],[101300.0,1.5812156],[101310.0,0.340735]]]
["bitfinex","BTCUSD",1738627154472,[[101260.0,2.35827749],[101250.0,0.68420708],[101230.0,0.38053203],[101220.0,0.31613],[97534.0,7e-05]],[[101270.0,0.02062456],[101280.0,1.50022428],[101290.0,0.33391922],[101300.0,1.5812156],[101310.0,0.340735]]]
["bitfinex","BTCUSD",1738627154673,[[101260.0,2.35827749],[101250.0,0.68420708],[101230.0,0.38053203],[101220.0,0.31613],[101200.0,1.112164]],[[101270.0,0.20722456],[101280.0,1.50022428],[101290.0,0.33391922],[101300.0,1.5812156],[101310.0,0.340735]]]
["bitfinex","BTCUSD",1738627154893,[[101260.0,2.35827749],[101250.0,0.68420708],[101230.0,0.38053203],[101220.0,0.31613],[101200.0,1.112164]],[[101270.0,0.20722456],[101280.0,1.50022428],[101290.0,0.33391922],[101300.0,1.4232606],[101310.0,0.498677]]]
["bitfinex","BTCUSD",1738627155242,[[101260.0,2.35827749],[101250.0,0.68420708],[101230.0,0.38053203],[101220.0,0.31613],[101200.0,1.112164]],[[101270.0,0.20722456],[101280.0,1.50022428],[101290.0,0.08391922],[101300.0,1.6732606],[101310.0,0.498677]]]
["bitfinex","BTCUSD",1738627156135,[[101260.0,2.35827749],[101250.0,0.68420708],[101230.0,0.38053203],[101220.0,0.31613],[101200.0,1.112164]],[[101270.0,0.20722456],[101280.0,1.50022428],[101290.0,0.08391922],[101300.0,1.6732606],[101310.0,0.340735]]]
["bitfinex","BTCUSD",1738627156283,[[101260.0,2.35827749],[101250.0,0.68420708],[101230.0,0.38053203],[101220.0,0.31613],[101200.0,1.112164]],[[101270.0,0.20722456],[101280.0,1.50022428],[101290.0,0.08391922],[101300.0,1.6732596],[101310.0,0.498678]]]
["bitfinex","BTCUSD",1738627156654,[[101260.0,2.35827749],[101250.0,0.68420708],[101230.0,0.38053203],[101220.0,0.31613],[101200.0,1.112164]],[[101270.0,0.20722456],[101280.0,1.50022428],[101290.0,0.08391922],[101300.0,1.6732596],[101310.0,0.340735]]]
["bitfinex","BTCUSD",1738627156856,[[101260.0,2.35827749],[101250.0,0.68420708],[101230.0,0.38053203],[101220.0,0.31613],[101200.0,1.112164]],[[101270.0,0.20722456],[101280.0,1.50022428],[101290.0,0.08391922],[101300.0,1.8312116],[101310.0,0.340735]]]
["bitfinex","BTCUSD",1738627157028,[[101260.0,2.31137749],[101250.0,0.73110708],[101230.0,0.32507492],[101220.0,0.31613],[101200.0,1.112164]],[[101270.0,0.20722456],[101280.0,1.50022428],[101290.0,0.13171922],[101300.0,1.7822116],[101310.0,0.340735]]]
["bitfinex","BTCUSD",1738627157213,[[101260.0,2.28060389],[101250.0,0.73110708],[101230.0,0.32507492],[101220.0,0.31613],[101200.0,1.112164]],[[101270.0,0.20722456],[101280.0,1.50022428],[101290.0,0.13171922],[101300.0,1.7822116],[101310.0,0.340735]]]
["bitfinex","BTCUSD",1738627158602,[[101260.0,2.28970128],[101250.0,0.73110708],[101230.0,0.32507492],[101220.0,0.31613],[101200.0,1.112164]],[[101270.0,0.20722456],[101280.0,1.50022428],[101290.0,0.13171922],[101300.0,1.6941488],[101310.0,0.4287978]]]
["bitfinex","BTCUSD",1738627160669,[[101260.0,2.28970128],[101250.0,0.73110708],[101230.0,0.32507492],[101220.0,0.31613],[101200.0,1.112164]],[[101270.0,0.20722456],[101280.0,1.50022428],[101290.0,0.13171922],[101300.0,1.8521058],[101310.0,0.2708608]]]
["bitfinex","BTCUSD",1738627160993,[[101260.0,2.28970128],[101250.0,0.73110708],[101230.0,0.32507492],[101220.0,0.31613],[101200.0,1.112164]],[[101270.0,0.20722456],[101280.0,1.50022428],[101290.0,0.13171922],[101300.0,1.6941488],[101310.0,0.4287988]]]
["bitfinex","BTCUSD",1738627162820,[[101270.0,1.80277544],[101260.0,0.27970128],[101250.0,0.25706408],[101230.0,0.34507492],[101220.0,0.31613]],[[101280.0,1.50022428],[101290.0,0.13171922],[101300.0,1.6941488],[101310.0,0.4287988],[104600.0,0.09954308]]]
["bitfinex","BTCUSD",1738627163017,[[101270.0,1.92127044],[101260.0,0.43770028],[101250.0,0.25706408],[101230.0,0.34507492],[101220.0,0.31613]],[[101280.0,1.60265683],[101290.0,0.13171922],[101300.0,1.6941488],[101310.0,0.4287988],[101430.0,0.98758628]]]
["bitfinex","BTCUSD",1738627163349,[[101270.0,1.92127044],[101260.0,0.59569928],[101250.0,0.25706408],[101230.0,0.34507492],[101220.0,0.31613]],[[101280.0,1.60265683],[101290.0,0.13171922],[101300.0,1.6941488],[101310.0,0.4287988],[101320.0,0.27399832]]]
["bitfinex","BTCUSD",1738627164992,[[101270.0,1.92127044],[101260.0,0.59569928],[101250.0,0.25706408],[101230.0,0.34507492],[101220.0,0.31613]],[[101280.0,1.60265683],[101290.0,0.13171922],[101300.0,1.5361968],[101310.0,0.4287988],[101320.0,0.27399832]]]
["bitfinex","BTCUSD",1738627165149,[[101270.0,1.92127044],[101260.0,0.59569928],[101250.0,0.25706408],[101230.0,0.257075],[101220.0,0.31613]],[[101280.0,1.60265683],[101290.0,0.13171922],[101300.0,1.6941478],[101310.0,0.340736],[101320.0,0.36206112]]]
["bitfinex","BTCUSD",1738627165356,[[101270.0,1.92127044],[101260.0,0.59569928],[101250.0,0.25706408],[101230.0,0.257075],[101220.0,0.31613]],[[101280.0,1.60265683],[101290.0,0.13171922],[101300.0,1.5361958],[101310.0,0.498679],[101320.0,0.36206112]]]
["bitfinex","BTCUSD",1738627169504,[[101270.0,1.92127044],[101260.0,0.59569928],[101250.0,0.25706408],[101230.0,0.257075],[101220.0,0.31613]],[[101280.0,1.60265683],[101290.0,0.13171922],[101300.0,1.5361958],[101310.0,0.498679],[101320.0,0.35206112]]]
["bitfinex","BTCUSD",1738627169678,[[101270.0,1.92127044],[101260.0,0.59569928],[101250.0,0.25706408],[101230.0,0.257075],[101220.0,0.31613]],[[101280.0,1.60265683],[101290.0,0.13171922],[101300.0,1.6941488],[101310.0,0.340736],[101320.0,0.36206112]]]
["bitfinex","BTCUSD",1738627169908,[[101270.0,1.92127044],[101260.0,0.59569928],[101250.0,0.25706408],[101230.0,0.257075],[101220.0,0.31613]],[[101280.0,1.60265683],[101290.0,0.13171922],[101300.0,1.5361958],[101310.0,0.498679],[101320.0,0.36206112]]]
["bitfinex","BTCUSD",1738627170309,[[101270.0,1.92127044],[101260.0,0.59569928],[101250.0,0.25706408],[101230.0,0.257075],[101220.0,0.31613]],[[101280.0,1.50027177],[101290.0,0.13171922],[101300.0,1.5361958],[101310.0,0.498679],[101320.0,0.35206112]]]
["bitfinex","BTCUSD",1738627170521,[[101270.0,1.92127044],[101260.0,0.59569928],[101250.0,0.25706408],[101230.0,0.257075],[101220.0,0.31613]],[[101280.0,1.50027177],[101290.0,0.13171922],[101300.0,1.5361958],[101310.0,0.498679],[101320.0,0.36206112]]]
["bitfinex","BTCUSD",1738627170853,[[101270.0,1.92127044],[101260.0,0.59569928],[101250.0,0.25706408],[101230.0,0.257075],[101220.0,0.31613]],[[101280.0,1.50027177],[101290.0,0.13171922],[101300.0,1.5361958],[101310.0,0.340736],[101320.0,0.27399832]]]
["bitfinex","BTCUSD",1738627171300,[[101270.0,1.92127044],[101260.0,0.59569928],[101250.0,0.25706408],[101230.0,0.257075],[101220.0,0.31613]],[[101280.0,1.50027177],[101290.0,0.13171922],[101300.0,1.6941468],[101310.0,0.340736],[101320.0,0.27399832]]]
["bitfinex","BTCUSD",1738627171516,[[101270.0,1.92127044],[101260.0,0.59569928],[101250.0,0.25706408],[101230.0,0.257075],[101220.0,0.31613]],[[101280.0,1.50027177],[101290.0,0.13171922],[101300.0,1.5361958],[101310.0,0.498679],[101320.0,0.27399832]]]
["bitfinex","BTCUSD",1738627172565,[[101270.0,1.80277544],[101260.0,0.43770028],[101250.0,0.13854908],[101240.0,0.158037],[101230.0,0.257075]],[[101280.0,1.60265683],[101290.0,0.25729026],[101300.0,1.4177278],[101310.0,0.340736],[101320.0,0.11608032]]]
["bitfinex","BTCUSD",1738627172789,[[101270.0,1.92127044],[101260.0,0.59570428],[101250.0,0.13854908],[101240.0,0.158037],[101230.0,0.257075]],[[101280.0,1.67835683],[101290.0,0.25729026],[101300.0,1.5756858],[101310.0,0.340736],[101320.0,0.30980253]]]
["bitfinex","BTCUSD",1738627173074,[[101270.0,1.92127044],[101260.0,0.59570428],[101250.0,0.13854908],[101240.0,0.158037],[101230.0,0.257075]],[[101280.0,1.67835683],[101290.0,0.13881526],[101300.0,1.6941558],[101310.0,0.340736],[101320.0,0.30980253]]]
["bitfinex","BTCUSD",1738627173210,[[101270.0,1.92127044],[101260.0,0.59570428],[101250.0,0.13854908],[101240.0,0.158037],[101230.0,0.257075]],[[101280.0,1.67835683],[101290.0,0.05291922],[101300.0,1.6941558],[101310.0,0.340736],[101320.0,0.30980253]]]
["bitfinex","BTCUSD",1738627173661,[[101270.0,1.92127044],[101260.0,0.59570428],[101250.0,0.13854908],[101240.0,0.158037],[101230.0,0.257075]],[[101280.0,1.67835683],[101290.0,0.13881526],[101300.0,1.6941558],[101310.0,0.340736],[101320.0,0.30980253]]]
["bitfinex","BTCUSD",1738627174476,[[101270.0,1.92127044],[101260.0,0.59570428],[101250.0,0.13854908],[101240.0,0.158037],[101230.0,0.257075]],[[101280.0,1.67835683],[101290.0,0.05291922],[101300.0,1.6941558],[101310.0,0.340736],[101320.0,0.30980253]]]
["bitfinex","BTCUSD",1738627175223,[[101270.0,1.80277544],[101260.0,0.59570428],[101250.0,0.13854908],[101240.0,0.158037],[101230.0,0.247075]],[[101280.0,1.67835683],[101290.0,0.05291922],[101300.0,1.5361978],[101310.0,0.182798],[101320.0,0.27399732]]]
["bitfinex","BTCUSD",1738627175394,[[101270.0,1.92127044],[101260.0,0.59570428],[101250.0,0.01544908],[101240.0,0.158037],[101230.0,0.247075]],[[101280.0,1.72625683],[101290.0,0.36745426],[101300.0,1.5361978],[101310.0,0.192798],[101320.0,0.26399732]]]
["bitfinex","BTCUSD",1738627175598,[[101270.0,1.92127044],[101260.0,0.59570428],[101250.0,0.01544908],[101240.0,0.280237],[101230.0,0.247075]],[[101280.0,1.72625683],[101290.0,0.28155822],[101300.0,1.5361978],[101310.0,0.192798],[101320.0,0.26399732]]]
["bitfinex","BTCUSD",1738627175901,[[101270.0,1.92127044],[101260.0,0.59570428],[101250.0,0.01544908],[101240.0,0.280237],[101230.0,0.247075]],[[101280.0,1.72625683],[101290.0,0.20948926],[101300.0,1.6941558],[101310.0,0.192798],[101320.0,0.26399732]]]
["bitfinex","BTCUSD",1738627176404,[[101270.0,1.92127044],[101260.0,0.59570428],[101250.0,0.01544908],[101240.0,0.280237],[101230.0,0.247075]],[[101280.0,1.72625683],[101290.0,0.20948926],[101300.0,1.6941558],[101310.0,0.2808608],[101320.0,0.26399732]]]
["bitfinex","BTCUSD",1738627177603,[[101270.0,1.92127044],[101260.0,0.59570428],[101250.0,0.01544908],[101240.0,0.280237],[101230.0,0.247075]],[[101280.0,1.72625683],[101290.0,0.12359322],[101300.0,1.6941558],[101310.0,0.2808608],[101320.0,0.26399732]]]
["bitfinex","BTCUSD",1738627177807,[[101270.0,1.92127044],[101260.0,0.59570428],[101250.0,0.01544908],[101240.0,0.280237],[101230.0,0.247075]],[[101280.0,1.72625683],[101290.0,0.00511922],[101300.0,1.6941558],[101310.0,0.4387988],[101320.0,0.26399732]]]
["bitfinex","BTCUSD",1738627178106,[[101270.0,1.92127044],[101260.0,0.59570428],[101250.0,0.17347308],[101240.0,0.1222],[101230.0,0.257075]],[[101280.0,1.72625683],[101290.0,0.00511922],[101300.0,1.6941498],[101310.0,0.4287988],[101320.0,0.27399732]]]
["bitfinex","BTCUSD",1738627178308,[[101270.0,1.92127044],[101260.0,0.59570428],[101250.0,0.25127308],[101240.0,0.0453],[101230.0,0.257075]],[[101280.0,1.72625683],[101290.0,0.00511922],[101300.0,1.6941498],[101310.0,0.4287988],[101320.0,0.27399732]]]
["bitfinex","BTCUSD",1738627179842,[[101270.0,1.92127044],[101260.0,0.59570428],[101250.0,0.25127308],[101240.0,0.0453],[101230.0,0.257075]],[[101280.0,1.72625683],[101290.0,0.00511922],[101300.0,1.7822126],[101310.0,0.340736],[101320.0,0.27399732]]]
["bitfinex","BTCUSD",1738627182414,[[101270.0,1.92149451],[101260.0,0.59570428],[101250.0,0.25127308],[101240.0,0.0453],[101230.0,0.257075]],[[101280.0,1.72625683],[101290.0,0.00511922],[101300.0,1.7822126],[101310.0,0.340736],[101320.0,0.27399732]]]
["bitfinex","BTCUSD",1738627183449,[[101270.0,1.92149451],[101260.0,0.59570428],[101250.0,0.25127308],[101240.0,0.0453],[101230.0,0.257075]],[[101280.0,1.72625683],[101290.0,0.00511922],[101300.0,1.7822116],[101310.0,0.340736],[101320.0,0.27399732]]]
["bitfinex","BTCUSD",1738627184029,[[101270.0,1.92149451],[101260.0,0.75370228],[101250.0,0.09324908],[101240.0,0.292352],[101230.0,0.01]],[[101280.0,0.12387177],[101290.0,0.00511922],[101300.0,1.38041356],[101310.0,0.74251704],[101320.0,0.27399732]]]
["bitfinex","BTCUSD",1738627184211,[[101270.0,1.92149451],[101260.0,0.75370228],[101250.0,0.14014908],[101240.0,0.247052],[101230.0,0.01]],[[101280.0,0.04817177],[101290.0,0.08561922],[101300.0,1.38041356],[101310.0,0.74251704],[101320.0,0.27399732]]]
["bitfinex","BTCUSD",1738627184412,[[101270.0,1.92149451],[101260.0,0.75370228],[101250.0,0.14014908],[101240.0,0.247052],[101230.0,0.01]],[[101280.0,0.04817177],[101290.0,1.58561922],[101300.0,1.53836056],[101310.0,0.58457404],[101320.0,0.27399732]]]
["bitfinex","BTCUSD",1738627184816,[[101270.0,1.92149451],[101260.0,0.75370228],[101250.0,0.14014908],[101240.0,0.247052],[101230.0,0.01]],[[101280.0,0.04817177],[101290.0,1.58561922],[101300.0,1.53836056],[101310.0,0.57641404],[101320.0,0.27399732]]]
["bitfinex","BTCUSD",1738627185045,[[101270.0,1.92149451],[101260.0,0.75370228],[101250.0,0.14014908],[101240.0,0.247052],[101230.0,0.01]],[[101280.0,0.00027177],[101290.0,1.58561922],[101300.0,1.38041356],[101310.0,0.73435604],[101320.0,0.26211732]]]
["bitfinex","BTCUSD",1738627185251,[[101270.0,1.92149451],[101260.0,0.75370228],[101250.0,0.14014908],[101230.0,0.01]],[[101280.0,0.00027177],[101290.0,1.58561922],[101300.0,1.38041356],[101310.0,0.73435604],[101320.0,0.26211732]]]
["bitfinex","BTCUSD",1738627185252,[[101270.0,1.80299951],[101260.0,0.08939528],[101250.0,0.06234908],[101220.0,0.08799992],[101210.0,0.0171608]],[[101280.0,0.00027177],[101290.0,0.08561922],[101300.0,0.42278708],[101310.0,0.001638],[101320.0,0.01018428]]]
["bitfinex","BTCUSD",1738627185510,[[101270.0,1.9361827],[101260.0,0.05649528],[101250.0,0.01544908],[101220.0,0.08799992],[101210.0,0.0171608]],[[101280.0,0.00027177],[101300.0,0.37422428],[101310.0,0.0897008],[101320.0,0.01018428],[101430.0,0.98758628]]]
["bitfinex","BTCUSD",1738627185728,[[101270.0,2.0143827],[101260.0,0.05649528],[101250.0,0.01544908],[101220.0,0.08799992],[101210.0,0.0171608]],[[101280.0,0.00027177],[101300.0,0.12422428],[101310.0,0.0897008],[101320.0,0.01018428],[101330.0,0.27]]]
["bitfinex","BTCUSD",1738627186640,[[101270.0,2.0143827],[101260.0,0.05649528],[101250.0,0.01544908],[101220.0,0.08799992],[101210.0,0.0171608]],[[101280.0,0.00027177],[101300.0,0.12422428],[101310.0,0.0897008],[101320.0,0.26018428],[101330.0,0.02]]]
["bitfinex","BTCUSD",1738627188083,[[101270.0,2.0610827],[101260.0,0.01119528],[101250.0,0.01544908],[101220.0,0.08799992],[101210.0,0.0171608]],[[101280.0,0.00027177],[101300.0,0.00022428],[101310.0,0.2187008],[101320.0,0.26018428],[101330.0,0.02]]]
["bitfinex","BTCUSD",1738627189307,[[101270.0,2.0610827],[101260.0,0.01119528],[101250.0,0.01544908],[101220.0,0.08799992],[101210.0,0.0171608]],[[101280.0,0.00027177],[101300.0,0.00022428],[101310.0,0.2187008],[101320.0,0.26906433],[101330.0,0.02]]]
["bitfinex","BTCUSD",1738627189872,[[101270.0,2.0610827],[101260.0,0.01119528],[101250.0,0.01544908],[101240.0,0.08799992],[101210.0,0.0171608]],[[101280.0,0.00027177],[101300.0,0.00022428],[101310.0,0.130638],[101320.0,0.26906433],[101330.0,0.1080628]]]
["bitfinex","BTCUSD",1738627190668,[[101270.0,2.0610827],[101260.0,0.01119528],[101250.0,0.01544908],[101240.0,0.08799992],[101210.0,0.0171608]],[[101280.0,0.00027177],[101300.0,0.00022428],[101310.0,0.130638],[101320.0,0.01906433],[101330.0,0.3580628]]]
["bitfinex","BTCUSD",1738627191844,[[101270.0,2.0610827],[101260.0,0.01119528],[101250.0,0.01544908],[101240.0,0.08799992],[101210.0,0.0171608]],[[101280.0,0.00027177],[101300.0,0.00022428],[101310.0,0.130638],[101320.0,0.01018428],[101330.0,0.3580628]]]
["bitfinex","BTCUSD",1738627192182,[[101270.0,2.0610827],[101260.0,0.01119528],[101250.0,0.01544908],[101240.0,0.08799992],[101210.0,0.0171608]],[[101280.0,0.00027177],[101300.0,0.00022428],[101310.0,0.130638],[101320.0,0.01018428],[101330.0,0.3380628]]]
["bitfinex","BTCUSD",1738627194591,[[101270.0,2.0610827],[101260.0,0.01119528],[101250.0,0.01544908],[101240.0,0.08799992],[101210.0,0.0171608]],[[101280.0,0.00027177],[101300.0,0.00022428],[101310.0,0.130638],[101320.0,0.01018428],[101330.0,0.34701718]]]
["bitfinex","BTCUSD",1738627194822,[[101270.0,2.0610827],[101260.0,0.01119528],[101250.0,0.01544908],[101240.0,0.08799992],[101210.0,0.0171608]],[[101280.0,0.00027177],[101300.0,0.00022428],[101310.0,0.130638],[101320.0,0.01018428],[101330.0,0.09701718]]]
["bitfinex","BTCUSD",1738627196201,[[101270.0,2.0610827],[101260.0,0.01119528],[101250.0,0.01544908],[101240.0,0.08799992],[101220.0,0.039487]],[[101280.0,0.00027177],[101300.0,0.00022428],[101310.0,0.130638],[101320.0,0.01018428],[101330.0,0.09701718]]]
["bitfinex","BTCUSD",1738627196595,[[101270.0,2.0610827],[101260.0,0.01119528],[101250.0,0.01544908],[101240.0,0.08799992],[101220.0,0.039487]],[[101280.0,0.00027177],[101300.0,0.00022428],[101310.0,0.130638],[101320.0,0.01018428],[101330.0,0.34701718]]]
["bitfinex","BTCUSD",1738627196826,[[101270.0,2.0610827],[101260.0,0.01119528],[101250.0,0.01544908],[101240.0,0.08799992],[101220.0,0.039487]],[[101280.0,0.00027177],[101300.0,0.00022428],[101310.0,0.130638],[101320.0,0.01018428],[101330.0,0.25895438]]]
["bitfinex","BTCUSD",1738627197482,[[101270.0,2.0610827],[101260.0,0.01119528],[101250.0,0.01544908],[101240.0,0.08799992],[101220.0,0.039487]],[[101280.0,0.00027177],[101300.0,0.00022428],[101310.0,0.130638],[101320.0,0.03951239],[101330.0,0.25895438]]]