{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317706,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1738454402001,[[100690.0,0.09824316],[100680.0,0.02927662],[100670.0,0.0231068],[100660.0,0.04756773],[100640.0,0.98406528]],[[100700.0,0.0486],[100710.0,0.0825],[100720.0,0.00822428],[100730.0,0.01000978],[100740.0,0.00086085]]]
["bitfinex","BTCUSD",1738454402130,[[100690.0,0.09834996],[100680.0,0.02927662],[100670.0,0.11016889],[100660.0,0.13462982],[100640.0,1.07112737]],[[100700.0,0.0486],[100710.0,0.0825],[100720.0,0.09428637],[100730.0,0.01000978],[100740.0,0.08792294]]]
["bitfinex","BTCUSD",1738454402345,[[100690.0,0.09734996],[100680.0,0.02927662],[100670.0,0.11016889],[100660.0,0.13462982],[100640.0,1.07112737]],[[100700.0,0.0486],[100710.0,0.0825],[100720.0,0.08728637],[100730.0,0.01000978],[100740.0,0.08706209]]]
["bitfinex","BTCUSD",1738454402589,[[100690.0,0.10034996],[100680.0,0.02927662],[100670.0,0.11016889],[100660.0,0.13462982],[100640.0,1.07112737]],[[100700.0,0.0486],[100710.0,0.16956209],[100720.0,0.08728637],[100730.0,0.01000978],[100740.0,0.08706209]]]
["bitfinex","BTCUSD",1738454402804,[[100690.0,0.10034996],[100680.0,0.02927662],[100670.0,0.11016889],[100660.0,0.13462982],[100640.0,1.07112737]],[[100700.0,0.0486],[100710.0,0.0825],[100720.0,0.08728637],[100730.0,0.01000978],[100740.0,0.08706209]]]
["bitfinex","BTCUSD",1738454403008,[[100690.0,0.10034996],[100680.0,0.02927662],[100670.0,0.11016889],[100660.0,0.14462982],[100650.0,0.02]],[[100700.0,0.0486],[100710.0,0.0825],[100720.0,0.08728637],[100730.0,0.01000978],[100740.0,0.10706209]]]
["bitfinex","BTCUSD",1738454403269,[[100690.0,0.10034996],[100680.0,0.02927662],[100670.0,0.19196889],[100660.0,0.14462982],[100650.0,0.02]],[[100700.0,0.0486],[100710.0,0.0825],[100720.0,0.08728637],[100730.0,0.01000978],[100740.0,0.10706209]]]
["bitfinex","BTCUSD",1738454405220,[[100690.0,0.10034996],[100680.0,0.02927662],[100670.0,0.19196889],[100660.0,0.14462982],[99599.0,0.0099391]],[[100700.0,0.0486],[100710.0,0.0825],[100720.0,0.08728637],[100730.0,0.01000978],[100740.0,0.10706209]]]
["bitfinex","BTCUSD",1738454405425,[[100690.0,0.07034996],[100680.0,0.02927662],[100670.0,0.19196889],[100660.0,0.14462982],[100650.0,0.02]],[[100700.0,0.0486],[100710.0,0.0825],[100720.0,0.08728637],[100730.0,0.01000978],[100740.0,0.10706209]]]
["bitfinex","BTCUSD",1738454405624,[[100690.0,0.0031068],[100680.0,0.02927662],[100670.0,0.16896889],[100660.0,0.13462982],[100640.0,0.09706209]],[[100700.0,0.0486],[100710.0,0.17042294],[100720.0,0.08728637],[100730.0,0.01000978],[100740.0,0.11706209]]]
["bitfinex","BTCUSD",1738454405840,[[100690.0,0.0031068],[100680.0,0.0001068],[100670.0,0.0819068],[100660.0,0.13462982],[100640.0,0.09706209]],[[100700.0,0.21246209],[100720.0,0.08728637],[100730.0,0.01000978],[100740.0,0.14832945],[100760.0,0.05187069]]]
["bitfinex","BTCUSD",1738454406046,[[100690.0,0.0031068],[100680.0,0.0001068],[100670.0,0.0819068],[100660.0,0.13462982],[100640.0,0.09706209]],[[100700.0,0.21246209],[100720.0,0.08728637],[100730.0,0.02000978],[100740.0,0.19143557],[100760.0,0.1046]]]
["bitfinex","BTCUSD",1738454406274,[[100690.0,0.0031068],[100680.0,0.0001068],[100670.0,0.0819068],[100660.0,0.13462982],[100650.0,0.08857619]],[[100700.0,0.21246209],[100720.0,0.08728637],[100730.0,0.02000978],[100740.0,0.19143557],[100750.0,0.1641803]]]
["bitfinex","BTCUSD",1738454406489,[[100690.0,0.0031068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.21372982],[100650.0,0.08857619]],[[100700.0,0.21246209],[100720.0,0.08728637],[100730.0,0.02000978],[100740.0,0.19143557],[100750.0,0.1641803]]]
["bitfinex","BTCUSD",1738454406693,[[100690.0,0.0031068],[100680.0,0.0001068],[100670.0,0.01967582],[100660.0,0.12666773],[100650.0,0.08857619]],[[100700.0,0.29952418],[100720.0,0.10728637],[100730.0,0.02000978],[100740.0,0.08437348],[100750.0,0.144354]]]
["bitfinex","BTCUSD",1738454406901,[[100690.0,0.0031068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100650.0,0.16767619]],[[100700.0,0.29952418],[100710.0,0.3461],[100720.0,0.11855373],[100730.0,0.01000978],[100740.0,0.04363053]]]
["bitfinex","BTCUSD",1738454407117,[[100690.0,0.0031068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100650.0,0.18779978]],[[100700.0,0.39676734],[100710.0,0.3461],[100720.0,0.14865985],[100730.0,0.02981335],[100740.0,0.04363053]]]
["bitfinex","BTCUSD",1738454407329,[[100690.0,0.0031068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100650.0,0.19764169]],[[100700.0,0.39676734],[100710.0,0.3461],[100720.0,0.14865985],[100730.0,0.02981335],[100740.0,0.14823053]]]
["bitfinex","BTCUSD",1738454407685,[[100690.0,0.0011068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100650.0,0.19764169]],[[100700.0,0.35540237],[100710.0,0.47885921],[100720.0,0.06159776],[100730.0,0.02981335],[100740.0,0.14823053]]]
["bitfinex","BTCUSD",1738454407918,[[100690.0,0.0011068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100650.0,0.19764169]],[[100700.0,0.44082853],[100710.0,0.47885921],[100720.0,0.08459776],[100730.0,0.02981335],[100740.0,0.12523053]]]
["bitfinex","BTCUSD",1738454408123,[[100690.0,0.0011068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100650.0,0.19764169]],[[100700.0,0.76692853],[100710.0,0.15275921],[100720.0,0.08459776],[100730.0,0.02981335],[100740.0,0.12523053]]]
["bitfinex","BTCUSD",1738454408323,[[100690.0,0.0011068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100650.0,0.18779978]],[[100700.0,0.76692853],[100710.0,0.15275921],[100720.0,0.08459776],[100730.0,0.02981335],[100740.0,0.12523053]]]
["bitfinex","BTCUSD",1738454408530,[[100690.0,0.0001068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100650.0,0.10869978]],[[100700.0,0.80046599],[100710.0,0.13275921],[100720.0,0.09494932],[100730.0,0.13441335],[100740.0,0.02063053]]]
["bitfinex","BTCUSD",1738454408673,[[100690.0,0.0011068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100650.0,0.08857619]],[[100700.0,0.80546599],[100710.0,0.13275921],[100720.0,0.09494932],[100730.0,0.13441335],[100740.0,0.02063053]]]
["bitfinex","BTCUSD",1738454408885,[[100690.0,0.0021068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100650.0,0.08857619]],[[100700.0,0.83746599],[100710.0,0.13275921],[100720.0,0.09494932],[100730.0,0.13441335],[100740.0,0.02063053]]]
["bitfinex","BTCUSD",1738454409090,[[100690.0,0.0011068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100650.0,0.08857619]],[[100700.0,0.9612252],[100720.0,0.07194932],[100730.0,0.33441335],[100740.0,0.02063053],[100780.0,0.0907]]]
["bitfinex","BTCUSD",1738454409294,[[100690.0,0.0011068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100650.0,0.08857619]],[[100700.0,0.99249256],[100720.0,0.16591249],[100730.0,0.22981335],[100750.0,0.339754],[100780.0,0.0907]]]
["bitfinex","BTCUSD",1738454409540,[[100690.0,0.0021068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100650.0,0.08857619]],[[100700.0,0.67539256],[100720.0,0.16591249],[100730.0,0.22981335],[100750.0,0.339754],[100780.0,0.0907]]]
["bitfinex","BTCUSD",1738454410160,[[100690.0,0.0021068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100620.0,0.14860949]],[[100700.0,0.67539256],[100720.0,0.26591249],[100730.0,0.21886586],[100750.0,0.339754],[100780.0,0.0907]]]
["bitfinex","BTCUSD",1738454410351,[[100690.0,0.0021068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100620.0,0.2813687]],[[100700.0,0.54263335],[100710.0,0.13275921],[100720.0,0.26591249],[100730.0,0.21886586],[100750.0,0.339754]]]
["bitfinex","BTCUSD",1738454410779,[[100690.0,0.0021068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100630.0,0.09135119]],[[100700.0,0.54263335],[100710.0,0.13275921],[100720.0,0.26591249],[100730.0,0.20914988],[100750.0,0.339754]]]
["bitfinex","BTCUSD",1738454411197,[[100690.0,0.0021068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100630.0,0.11149578]],[[100700.0,0.54263335],[100710.0,0.13275921],[100720.0,0.26591249],[100730.0,0.18934631],[100750.0,0.339754]]]
["bitfinex","BTCUSD",1738454411429,[[100690.0,0.0021068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100630.0,0.11149578]],[[100700.0,0.65539256],[100720.0,0.26591249],[100730.0,0.18934631],[100750.0,0.339754],[104950.0,0.5]]]
["bitfinex","BTCUSD",1738454411845,[[100690.0,0.0021068],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.00106773],[100630.0,0.11149578]],[[100700.0,0.67547951],[100720.0,0.26591249],[100730.0,0.18934631],[100750.0,0.339754],[102020.0,0.04656932]]]
["bitfinex","BTCUSD",1738454412059,[[100670.0,0.0001068],[100660.0,0.00106773],[100630.0,0.10134459],[100620.0,0.14860949],[100610.0,0.13292601]],[[100690.0,0.03],[100700.0,0.67547951],[100710.0,0.8604],[100720.0,0.26591249],[100730.0,0.18934631]]]
["bitfinex","BTCUSD",1738454412283,[[100670.0,0.0001068],[100650.0,0.00106773],[100620.0,0.10350949],[100610.0,0.0813668],[100600.0,0.0452068]],[[100680.0,0.47556158],[100690.0,0.1020944],[100700.0,0.28783228],[100710.0,1.0604],[100720.0,0.31057584]]]
["bitfinex","BTCUSD",1738454412497,[[100650.0,0.00106773],[100620.0,0.10350949],[100610.0,0.0813668],[100600.0,0.0452068],[100590.0,0.13286601]],[[100660.0,0.1098],[100670.0,0.01],[100680.0,0.41609381],[100690.0,1.05931354],[100700.0,0.13305057]]]
["bitfinex","BTCUSD",1738454412703,[[100650.0,0.00106773],[100620.0,0.10350949],[100610.0,0.0813668],[100600.0,0.00992138],[100590.0,0.13286601]],[[100660.0,0.35280237],[100670.0,0.05644202],[100680.0,0.29069144],[100690.0,1.16506825],[100700.0,0.14312906]]]
["bitfinex","BTCUSD",1738454412919,[[100650.0,0.00106773],[100620.0,0.14860949],[100610.0,0.0813668],[100600.0,0.00992138],[100590.0,0.13286601]],[[100660.0,0.34280237],[100670.0,0.05644202],[100680.0,0.26769144],[100690.0,1.16506825],[100700.0,0.14312906]]]
["bitfinex","BTCUSD",1738454413126,[[100650.0,0.00106773],[100620.0,0.14860949],[100610.0,0.21412601],[100600.0,0.00992138],[100590.0,0.13286601]],[[100660.0,0.36624439],[100680.0,0.18309144],[100690.0,1.16966825],[100700.0,0.24312906],[100720.0,0.30022428]]]
["bitfinex","BTCUSD",1738454413335,[[100630.0,0.0812],[100620.0,0.14860949],[100610.0,0.15315409],[100600.0,0.01098911],[100590.0,0.15286601]],[[100660.0,0.18713806],[100670.0,0.13275921],[100680.0,0.14275921],[100690.0,0.94130266],[100700.0,0.16557108]]]
["bitfinex","BTCUSD",1738454413538,[[100630.0,0.0812],[100620.0,0.14860949],[100610.0,0.15315409],[100600.0,0.03398911],[100590.0,0.16286601]],[[100650.0,0.09724316],[100660.0,0.0898949],[100670.0,0.13275921],[100680.0,0.13275921],[100690.0,0.95430266]]]
["bitfinex","BTCUSD",1738454413742,[[100630.0,0.0812],[100620.0,0.14860949],[100610.0,0.15315409],[100600.0,0.03398911],[100590.0,0.16286601]],[[100650.0,0.09724316],[100660.0,0.0898949],[100670.0,0.14275921],[100680.0,0.14175921],[100690.0,0.96730266]]]
["bitfinex","BTCUSD",1738454413944,[[100630.0,0.21395921],[100620.0,0.0600333],[100610.0,0.02039488],[100600.0,0.06398911],[100590.0,0.13286601]],[[100660.0,9.49e-05],[100670.0,0.0803],[100680.0,0.18985921],[100690.0,0.97730266],[100710.0,0.26181172]]]
["bitfinex","BTCUSD",1738454414168,[[100640.0,0.1263],[100630.0,0.23000237],[100620.0,0.14769251],[100610.0,0.0201668],[100600.0,0.04398911]],[[100660.0,9.49e-05],[100670.0,0.0803],[100680.0,0.18985921],[100690.0,0.93094795],[100700.0,0.19557108]]]
["bitfinex","BTCUSD",1738454414371,[[100650.0,0.002],[100640.0,0.1263],[100630.0,0.09724316],[100620.0,0.14769251],[100610.0,0.02123453]],[[100660.0,9.49e-05],[100670.0,0.21305921],[100680.0,0.0571],[100690.0,0.94094795],[100700.0,0.18557108]]]
["bitfinex","BTCUSD",1738454414575,[[100650.0,0.002],[100640.0,0.1263],[100620.0,0.0149333],[100610.0,0.13399374],[100590.0,0.15286601]],[[100660.0,0.23009727],[100670.0,0.0803],[100680.0,0.19985921],[100690.0,0.95094795],[100700.0,0.17849259]]]
["bitfinex","BTCUSD",1738454414781,[[100650.0,0.002],[100640.0,0.0001068],[100620.0,0.1412333],[100610.0,0.00123453],[100600.0,0.00992138]],[[100660.0,0.399537],[100670.0,0.00980263],[100680.0,0.22120123],[100690.0,0.93094795],[100700.0,0.34205057]]]
["bitfinex","BTCUSD",1738454414935,[[100640.0,0.0001068],[100620.0,0.0149333],[100610.0,0.08243453],[100600.0,0.05502138],[100580.0,0.10868299]],[[100650.0,0.0803],[100660.0,0.277977],[100670.0,0.02980263],[100680.0,0.20120123],[100690.0,0.96392576]]]
["bitfinex","BTCUSD",1738454415145,[[100640.0,0.0001068],[100630.0,0.002],[100620.0,0.0149333],[100610.0,0.00123453],[100600.0,0.02025139]],[[100650.0,1.39456158],[100660.0,0.07541665],[100670.0,0.20980263],[100680.0,0.1366],[100690.0,0.40352576]]]
["bitfinex","BTCUSD",1738454415363,[[100640.0,0.0001068],[100630.0,0.002],[100620.0,0.0149333],[100610.0,0.00123453],[100600.0,0.0001068]],[[100650.0,1.37456158],[100660.0,0.13897463],[100670.0,0.16654603],[100680.0,0.1136],[100690.0,0.37054795]]]
["bitfinex","BTCUSD",1738454415579,[[100640.0,0.0001068],[100630.0,0.002],[100620.0,0.0149333],[100610.0,0.00123453],[100600.0,0.0001068]],[[100650.0,1.44789549],[100660.0,0.03897463],[100670.0,0.16676441],[100680.0,0.1046],[100690.0,0.17054795]]]
["bitfinex","BTCUSD",1738454415812,[[100640.0,0.0001068],[100630.0,0.002],[100620.0,0.0149333],[100610.0,0.00123453],[100600.0,0.0001068]],[[100650.0,1.53525225],[100660.0,0.03213463],[100670.0,0.06676441],[100680.0,0.1046],[100690.0,0.27054795]]]
["bitfinex","BTCUSD",1738454416039,[[100640.0,0.0001068],[100630.0,0.002],[100620.0,0.0149333],[100610.0,0.00123453],[100600.0,0.0001068]],[[100650.0,0.71488844],[100660.0,0.03213463],[100670.0,0.03356822],[100680.0,0.1046],[100690.0,0.27054795]]]
["bitfinex","BTCUSD",1738454416235,[[100640.0,0.0001068],[100630.0,0.002],[100620.0,0.0149333],[100610.0,0.00123453],[100600.0,0.0001068]],[[100650.0,0.71488844],[100660.0,0.03213463],[100670.0,0.13356822],[100680.0,0.2046],[100690.0,0.37054795]]]
["bitfinex","BTCUSD",1738454416527,[[100640.0,0.0001068],[100630.0,0.002],[100620.0,0.0149333],[100610.0,0.00123453],[100600.0,0.0001068]],[[100650.0,0.71488844],[100660.0,0.03213463],[100670.0,0.13356822],[100690.0,0.37054795]]]
["bitfinex","BTCUSD",1738454416528,[[100640.0,0.0001068],[100630.0,0.002],[100620.0,0.0149333],[100610.0,0.00123453],[100600.0,0.0001068]],[[100650.0,0.72404844],[100660.0,0.03213463],[100670.0,0.99396822],[100690.0,0.17054795],[100700.0,0.33584869]]]
["bitfinex","BTCUSD",1738454416776,[[100640.0,0.0001068],[100630.0,0.002],[100620.0,0.0149333],[100610.0,0.00123453],[100600.0,0.0001068]],[[100650.0,0.62535834],[100660.0,0.06022248],[100670.0,0.89396822],[100680.0,0.1],[100690.0,0.17054795]]]
["bitfinex","BTCUSD",1738454417015,[[100640.0,0.0001068],[100620.0,0.0149333],[100610.0,0.00123453],[100600.0,0.0001068],[100580.0,0.23151147]],[[100650.0,0.62535834],[100660.0,0.06022248],[100670.0,0.89396822],[100680.0,0.1],[100690.0,0.17054795]]]
["bitfinex","BTCUSD",1738454417016,[[100640.0,0.0001068],[100620.0,0.0149333],[100610.0,0.00123453],[100600.0,0.0001068],[100580.0,0.23151147]],[[100650.0,0.65344619],[100660.0,0.03113463],[100670.0,0.90432355],[100680.0,0.1],[100690.0,0.17054795]]]
["bitfinex","BTCUSD",1738454417237,[[100640.0,0.0001068],[100620.0,0.0149333],[100610.0,0.00123453],[100600.0,0.0001068],[100580.0,0.09137607]],[[100650.0,1.49875834],[100660.0,0.16157496],[100670.0,0.24852355],[100680.0,0.32808785],[100690.0,0.07054795]]]
["bitfinex","BTCUSD",1738454417439,[[100620.0,0.0149333],[100610.0,0.00123453],[100600.0,0.0001068],[100580.0,0.0001068],[100570.0,0.1263]],[[100630.0,0.43691842],[100650.0,1.5131351],[100660.0,0.03213463],[100670.0,0.43816822],[100690.0,0.07054795]]]
["bitfinex","BTCUSD",1738454417649,[[100620.0,0.0149333],[100610.0,0.0001668],[100600.0,0.00117453],[100580.0,0.0001068],[100570.0,0.1263]],[[100630.0,0.57785342],[100650.0,1.17495311],[100660.0,0.03213463],[100670.0,0.43816822],[100960.0,0.00022428]]]
["bitfinex","BTCUSD",1738454417929,[[100620.0,0.0149333],[100610.0,0.0001668],[100600.0,0.00117453],[100580.0,0.0001068],[100570.0,0.1263]],[[100630.0,0.63980114],[100650.0,1.17495311],[100660.0,0.03113463],[100670.0,0.43816822],[100760.0,0.5]]]
["bitfinex","BTCUSD",1738454418118,[[100620.0,0.0149333],[100610.0,0.0001668],[100600.0,0.00117453],[100580.0,0.0001068],[100570.0,0.12729413]],[[100630.0,0.63980114],[100650.0,1.18895311],[100660.0,0.03113463],[100670.0,0.43816822],[100760.0,0.5]]]
["bitfinex","BTCUSD",1738454418323,[[100620.0,0.0149333],[100610.0,0.0001668],[100600.0,0.00117453],[100580.0,0.0001068],[100570.0,0.12729413]],[[100630.0,0.63980114],[100650.0,1.17995311],[100660.0,0.03113463],[100670.0,0.43816822],[100760.0,0.5]]]
["bitfinex","BTCUSD",1738454418799,[[100620.0,0.0149333],[100610.0,0.0001668],[100600.0,0.0001068],[100590.0,0.00117453],[100580.0,0.0001068]],[[100630.0,0.64380114],[100650.0,1.17495311],[100660.0,0.03113463],[100670.0,0.43816822],[100760.0,0.5]]]
["bitfinex","BTCUSD",1738454419034,[[100620.0,0.0149333],[100610.0,0.0001668],[100600.0,0.0001068],[100590.0,0.00117453],[100580.0,0.0001068]],[[100630.0,0.64380114],[100650.0,1.07495311],[100660.0,0.13113463],[100670.0,0.43816822],[100750.0,0.539754]]]
["bitfinex","BTCUSD",1738454419287,[[100620.0,0.0149333],[100610.0,0.0001668],[100600.0,0.0001068],[100590.0,0.00117453],[100580.0,0.0001068]],[[100630.0,0.64380114],[100640.0,0.1],[100650.0,1.07495311],[100660.0,0.33113463],[100670.0,0.13816822]]]
["bitfinex","BTCUSD",1738454419550,[[100610.0,0.0001668],[100600.0,0.0001068],[100590.0,0.00117453],[100580.0,0.0001068],[100560.0,0.08857619]],[[100620.0,0.1284],[100630.0,0.69540114],[100650.0,1.1033187],[100660.0,0.33113463],[100670.0,0.00980263]]]
["bitfinex","BTCUSD",1738454419754,[[100610.0,0.0001668],[100600.0,0.0001068],[100590.0,0.0001068],[100580.0,0.00117453],[100560.0,0.08857619]],[[100620.0,0.67935026],[100630.0,0.27145743],[100650.0,1.07955311],[100660.0,0.3],[100670.0,0.00980263]]]
["bitfinex","BTCUSD",1738454419971,[[100610.0,0.0001668],[100600.0,0.0001068],[100590.0,0.0001068],[100580.0,0.00117453],[100560.0,0.08857619]],[[100620.0,0.62804908],[100630.0,0.26745743],[100640.0,0.105],[100650.0,1.07955311],[100660.0,0.3]]]
["bitfinex","BTCUSD",1738454420176,[[100610.0,0.0001668],[100600.0,0.0001068],[100590.0,0.0001068],[100580.0,0.00117453],[100560.0,0.08857619]],[[100620.0,0.92264169],[100630.0,0.06745743],[100640.0,0.205],[100650.0,1.06811311],[100660.0,0.4046]]]
["bitfinex","BTCUSD",1738454420362,[[100560.0,0.08513112],[100550.0,0.13635432],[100530.0,0.15586601],[100360.0,0.7873],[100350.0,0.4]],[[100610.0,0.01],[100620.0,0.90648169],[100630.0,0.04369184],[100640.0,0.205],[100650.0,1.12338609]]]
["bitfinex","BTCUSD",1738454420541,[[100580.0,0.00106831],[100560.0,0.08513112],[100550.0,0.15587378],[100530.0,0.15586601],[100410.0,3.15060969]],[[100590.0,0.13275921],[100600.0,0.42334316],[100610.0,0.01],[100620.0,0.37337932],[100630.0,0.06634657]]]
["bitfinex","BTCUSD",1738454420742,[[100580.0,0.00106831],[100560.0,0.08513112],[100550.0,0.15587378],[100530.0,0.15586601],[100510.0,0.98914628]],[[100590.0,0.09733796],[100600.0,0.45885921],[100610.0,0.01],[100620.0,0.39337932],[100630.0,0.06634657]]]
["bitfinex","BTCUSD",1738454420942,[[100580.0,0.00106831],[100550.0,0.15587378],[100530.0,0.0431068],[100520.0,0.0249333],[100510.0,0.99598628]],[[100590.0,0.23009717],[100600.0,0.3261],[100610.0,0.01],[100620.0,0.39337932],[100630.0,0.06634657]]]
["bitfinex","BTCUSD",1738454421148,[[100580.0,0.00106831],[100550.0,0.15686812],[100530.0,0.17586601],[100520.0,0.0249333],[100510.0,0.99598628]],[[100590.0,0.23009717],[100600.0,0.3261],[100610.0,0.01],[100620.0,0.39337932],[100630.0,0.06334657]]]
["bitfinex","BTCUSD",1738454421344,[[100580.0,0.00106831],[100550.0,0.15686812],[100530.0,0.0431068],[100520.0,0.0249333],[100510.0,0.99200528]],[[100590.0,0.23009717],[100600.0,0.3261],[100610.0,0.01],[100620.0,0.39737932],[100630.0,0.06334657]]]
["bitfinex","BTCUSD",1738454421525,[[100550.0,0.15686812],[100530.0,0.04417511],[100520.0,0.0249333],[100510.0,0.99211208],[98765.0,0.025]],[[100590.0,0.23009717],[100600.0,0.3261],[100610.0,0.01],[100620.0,0.39737932],[100630.0,0.07234657]]]
["bitfinex","BTCUSD",1738454421721,[[100550.0,0.25411128],[100530.0,0.04417511],[100520.0,0.0249333],[100510.0,0.99211208],[100500.0,0.22413381]],[[100590.0,0.23986047],[100600.0,0.3261],[100610.0,0.01],[100620.0,0.39737932],[100630.0,0.06334657]]]
["bitfinex","BTCUSD",1738454421943,[[100550.0,0.25411128],[100530.0,0.17693432],[100520.0,0.0249333],[100510.0,0.99211208],[100500.0,0.0913746]],[[100590.0,0.23986047],[100600.0,0.3261],[100610.0,0.01],[100620.0,0.39337932],[100630.0,0.06334657]]]
["bitfinex","BTCUSD",1738454422315,[[100580.0,0.001],[100560.0,0.30999671],[100550.0,0.05257378],[100540.0,0.03],[100530.0,1.1409996]],[[100590.0,0.0010948],[100600.0,0.3261],[100620.0,0.26799921],[100630.0,0.07334657],[100640.0,0.105]]]
["bitfinex","BTCUSD",1738454422517,[[100580.0,0.001],[100570.0,0.17965921],[100560.0,0.1772375],[100550.0,0.05364209],[100540.0,0.03]],[[100590.0,9.48e-05],[100600.0,0.3261],[100620.0,0.26799921],[100630.0,0.05369184],[100640.0,0.125]]]
["bitfinex","BTCUSD",1738454422718,[[100580.0,0.001],[100570.0,0.17965921],[100560.0,0.17624316],[100550.0,0.05364209],[100540.0,0.03]],[[100590.0,9.48e-05],[100600.0,0.3261],[100620.0,0.26799921],[100630.0,0.05369184],[100640.0,0.128]]]
["bitfinex","BTCUSD",1738454423138,[[100580.0,0.001],[100570.0,0.04789419],[100560.0,0.30900237],[100550.0,0.05364209],[100540.0,0.03]],[[100590.0,9.48e-05],[100600.0,0.3261],[100620.0,0.26799921],[100630.0,0.05369184],[100640.0,0.148]]]
["bitfinex","BTCUSD",1738454423347,[[100580.0,0.079],[100570.0,0.1806534],[100560.0,0.09724316],[100550.0,0.06364209],[100540.0,0.02]],[[100590.0,0.0010948],[100600.0,0.3261],[100620.0,0.26115921],[100630.0,0.05369184],[100640.0,0.105]]]
["bitfinex","BTCUSD",1738454423551,[[100580.0,0.079],[100570.0,0.17965921],[100560.0,0.09724316],[100550.0,0.06364209],[100540.0,0.02]],[[100590.0,0.0010948],[100600.0,0.3261],[100620.0,0.26799921],[100630.0,0.05369184],[100640.0,0.125]]]
["bitfinex","BTCUSD",1738454423759,[[100580.0,0.079],[100570.0,0.17965921],[100560.0,0.09724316],[100550.0,0.06464209],[100540.0,0.02]],[[100590.0,0.0020948],[100600.0,0.3261],[100620.0,0.26799921],[100630.0,0.07369184],[100640.0,0.128]]]
["bitfinex","BTCUSD",1738454424176,[[100580.0,0.079],[100570.0,0.0469],[100560.0,0.23000237],[100550.0,0.06364209],[100540.0,0.02]],[[100590.0,0.0010948],[100600.0,0.3261],[100620.0,0.26799921],[100630.0,0.07369184],[100640.0,0.128]]]
["bitfinex","BTCUSD",1738454424418,[[100580.0,0.079],[100570.0,0.04789411],[100560.0,0.23000237],[100550.0,0.06364209],[100540.0,0.02]],[[100590.0,0.0010948],[100600.0,0.3261],[100610.0,0.13275921],[100620.0,0.13524],[100630.0,0.09380211]]]
["bitfinex","BTCUSD",1738454424629,[[100580.0,0.08],[100570.0,0.04789411],[100560.0,0.23000237],[100550.0,0.05364209],[100510.0,0.01675571]],[[100590.0,9.48e-05],[100600.0,0.3261],[100610.0,0.13275921],[100620.0,0.13524],[100630.0,0.09380211]]]
["bitfinex","BTCUSD",1738454424835,[[100580.0,0.08],[100570.0,0.0469],[100560.0,0.23000237],[100550.0,0.05364209],[100540.0,0.03]],[[100590.0,9.48e-05],[100600.0,0.3261],[100610.0,0.13275921],[100620.0,0.26799921],[100630.0,0.07380211]]]
["bitfinex","BTCUSD",1738454425046,[[100580.0,0.08],[100570.0,0.0469],[100560.0,0.23000237],[100550.0,0.05364209],[100540.0,0.03]],[[100590.0,0.0010948],[100600.0,0.3261],[100610.0,0.13275921],[100620.0,0.26799921],[100630.0,0.09380211]]]
["bitfinex","BTCUSD",1738454425259,[[100580.0,0.001],[100570.0,0.1262],[100560.0,0.09724316],[100550.0,0.1864013],[100540.0,0.03]],[[100590.0,0.00195565],[100600.0,0.45885921],[100620.0,0.28783814],[100630.0,0.08380211],[100640.0,0.31705251]]]
["bitfinex","BTCUSD",1738454425509,[[100580.0,0.001],[100570.0,0.25995339],[100560.0,0.23000237],[100550.0,0.06364209],[100540.0,0.02]],[[100590.0,0.0010948],[100600.0,0.3261],[100620.0,0.14259814],[100630.0,0.10064211],[100640.0,0.34639675]]]
["bitfinex","BTCUSD",1738454425737,[[100580.0,0.12223718],[100570.0,0.25895921],[100560.0,0.14275921],[100550.0,0.05064209],[100520.0,0.99899858]],[[100590.0,0.0010948],[100600.0,0.3261],[100620.0,0.00983893],[100630.0,0.19656132],[100640.0,0.37674027]]]
["bitfinex","BTCUSD",1738454425941,[[100590.0,0.0793],[100580.0,0.25400237],[100570.0,0.0469],[100560.0,0.14275921],[100550.0,0.05064209]],[[100600.0,0.3261],[100620.0,0.00983893],[100630.0,0.19656132],[100640.0,0.37674027]]]
["bitfinex","BTCUSD",1738454425942,[[100590.0,0.0793],[100580.0,0.25400237],[100570.0,0.0469],[100560.0,0.14275921],[100550.0,0.05064209]],[[100600.0,0.3261],[100620.0,0.00983893],[100630.0,0.13959921],[100640.0,0.34639603],[100770.0,1.70147264]]]
["bitfinex","BTCUSD",1738454426123,[[100600.0,0.023],[100590.0,0.35778269],[100580.0,0.011],[100570.0,0.02],[100560.0,0.13382752]],[[100640.0,0.08905251],[100650.0,0.45885921],[100660.0,0.12884],[100670.0,0.8704],[100690.0,0.1]]]
["bitfinex","BTCUSD",1738454426369,[[100590.0,0.26053953],[100580.0,0.001],[100570.0,0.03],[100560.0,0.13382752],[100520.0,1.1994333]],[[100630.0,0.09810401],[100640.0,0.2408474],[100650.0,0.45885921],[100660.0,0.15884],[100670.0,0.87074193]]]
["bitfinex","BTCUSD",1738454426576,[[100590.0,0.35778269],[100580.0,0.001],[100570.0,0.03],[100560.0,0.13382752],[100520.0,1.1994333]],[[100630.0,0.09724316],[100640.0,0.22181172],[100650.0,0.33593794],[100660.0,0.15884],[100670.0,0.87074193]]]
["bitfinex","BTCUSD",1738454426778,[[100590.0,0.35778269],[100580.0,0.024],[100570.0,0.03],[100560.0,0.13382752],[100550.0,0.01951946]],[[100630.0,0.09724316],[100640.0,0.22181172],[100650.0,0.33593794],[100660.0,0.17907167],[100670.0,0.87074193]]]
["bitfinex","BTCUSD",1738454426986,[[100590.0,0.35778269],[100580.0,0.0231069],[100570.0,0.03],[100560.0,0.13382752],[100550.0,0.01951946]],[[100630.0,0.09724316],[100640.0,0.22181172],[100650.0,0.33593794],[100660.0,0.17907167],[100670.0,0.87074193]]]
["bitfinex","BTCUSD",1738454427193,[[100590.0,0.35778269],[100580.0,0.03312132],[100570.0,0.03106831],[100560.0,0.13275921],[100550.0,0.01951946]],[[100630.0,0.09724316],[100640.0,0.22181172],[100650.0,0.33593794],[100660.0,0.15907167],[100670.0,0.87074193]]]
["bitfinex","BTCUSD",1738454427400,[[100600.0,0.00099387],[100590.0,0.35878269],[100580.0,0.03312132],[100570.0,0.03106831],[100560.0,0.13275921]],[[100630.0,0.09724316],[100640.0,0.22203622],[100650.0,0.34277794],[100660.0,0.17223167],[100670.0,0.89374193]]]
["bitfinex","BTCUSD",1738454427601,[[100600.0,0.00099387],[100590.0,0.38878269],[100580.0,0.03312132],[100570.0,0.03106831],[100560.0,0.13275921]],[[100630.0,0.09724316],[100640.0,0.22203622],[100650.0,0.34277794],[100660.0,0.17223167],[100670.0,0.89374193]]]
["bitfinex","BTCUSD",1738454427714,[[100590.0,0.38878269],[100580.0,0.03312132],[100570.0,0.03106831],[100560.0,0.13275921]],[[100630.0,0.09724316],[100640.0,0.22203622],[100650.0,0.34277794],[100660.0,0.17223167],[100670.0,0.89374193]]]
["bitfinex","BTCUSD",1738454427715,[[100590.0,0.38778269],[100580.0,0.03312132],[100570.0,0.03106831],[100560.0,0.13275921],[100310.0,0.86768053]],[[100630.0,0.09724316],[100640.0,0.22203622],[100650.0,0.34277794],[100660.0,0.17223167],[100670.0,0.89374193]]]
["bitfinex","BTCUSD",1738454427927,[[100590.0,0.38778269],[100580.0,0.03312132],[100570.0,0.03106831],[100560.0,0.13275921],[100310.0,0.86768053]],[[100630.0,0.09724316],[100640.0,0.22203622],[100650.0,0.34277794],[100660.0,0.15223167],[100670.0,0.89374193]]]
["bitfinex","BTCUSD",1738454428131,[[100590.0,0.38878269],[100580.0,0.03312132],[100570.0,0.03106831],[100560.0,0.13275921],[100310.0,0.86768053]],[[100630.0,0.09824316],[100640.0,0.22203622],[100650.0,0.34277794],[100660.0,0.17223167],[100670.0,0.89374193]]]
["bitfinex","BTCUSD",1738454428353,[[100590.0,0.25602348],[100580.0,0.16588053],[100570.0,0.03106831],[100560.0,0.13275921],[100520.0,2.18349858]],[[100630.0,0.23100237],[100640.0,0.08927701],[100650.0,0.48553715],[100660.0,0.16223167],[100670.0,0.89374193]]]
["bitfinex","BTCUSD",1738454428531,[[100590.0,0.25602348],[100580.0,0.16588053],[100570.0,0.01106831],[100560.0,0.15275921],[100540.0,0.98406528]],[[100630.0,0.23100237],[100640.0,0.0002245],[100650.0,0.48553715],[100660.0,0.22409669],[100670.0,0.98279444]]]
["bitfinex","BTCUSD",1738454428731,[[100590.0,0.25602348],[100580.0,0.16588053],[100570.0,0.01106831],[100560.0,0.15275921],[100550.0,0.12411946]],[[100630.0,0.23100237],[100640.0,0.0002245],[100650.0,0.50553715],[100660.0,0.30869669],[100670.0,0.98279444]]]
["bitfinex","BTCUSD",1738454428956,[[100590.0,0.25602348],[100580.0,0.16588053],[100570.0,0.01106831],[100560.0,0.15275921],[100550.0,0.01951946]],[[100630.0,0.23100237],[100640.0,0.0002245],[100650.0,0.50553715],[100660.0,0.20409669],[100670.0,0.98279444]]]
["bitfinex","BTCUSD",1738454429165,[[100590.0,0.25602348],[100580.0,0.16588053],[100570.0,0.01106831],[100560.0,0.15275921],[100550.0,0.01951946]],[[100630.0,0.23200237],[100640.0,0.0002245],[100650.0,0.50553715],[100660.0,0.20409669],[100670.0,0.98279444]]]
["bitfinex","BTCUSD",1738454429398,[[100590.0,0.25602348],[100580.0,0.16588053],[100570.0,0.01106831],[100560.0,0.15275921],[100550.0,0.01951946]],[[100630.0,0.09924316],[100640.0,0.13298371],[100650.0,0.50553715],[100660.0,0.20409669],[100670.0,0.98279444]]]
["bitfinex","BTCUSD",1738454429763,[[100590.0,0.25602348],[100580.0,0.16588053],[100570.0,0.03106831],[100560.0,0.13275921],[100550.0,0.01951946]],[[100630.0,0.09924316],[100640.0,0.13298371],[100650.0,0.50553715],[100660.0,0.20409669],[100670.0,0.98279444]]]
["bitfinex","BTCUSD",1738454429973,[[100590.0,0.25602348],[100580.0,0.16588053],[100570.0,0.03106831],[100560.0,0.13275921],[100550.0,0.00684]],[[100630.0,0.09924316],[100640.0,0.13298371],[100650.0,0.50553715],[100660.0,0.20409669],[100670.0,0.98279444]]]
["bitfinex","BTCUSD",1738454430197,[[100590.0,0.38878269],[100580.0,0.05256184],[100570.0,0.03106831],[100560.0,0.13275921],[100550.0,0.00684]],[[100630.0,0.09924316],[100640.0,0.13298371],[100650.0,0.47553715],[100660.0,0.21409669],[100670.0,0.98279444]]]
["bitfinex","BTCUSD",1738454430400,[[100620.0,0.149075],[100610.0,0.596361],[100600.0,0.42880937],[100590.0,0.45701032],[100580.0,0.06256184]],[[100630.0,0.002],[100640.0,0.1492715],[100650.0,0.87297715],[100660.0,0.40279669],[100670.0,1.26781144]]]
["bitfinex","BTCUSD",1738454430612,[[100620.0,0.149075],[100610.0,0.671561],[100600.0,0.23000237],[100590.0,0.08054863],[100580.0,0.06256184]],[[100630.0,0.002],[100640.0,0.0002245],[100650.0,0.47553715],[100660.0,0.21409669],[100670.0,1.28081144]]]
["bitfinex","BTCUSD",1738454430807,[[100620.0,0.149075],[100610.0,0.671561],[100600.0,0.23000237],[100590.0,0.05054863],[100580.0,0.06256184]],[[100630.0,0.002],[100640.0,0.0002245],[100650.0,0.47553715],[100660.0,0.21409669],[100670.0,1.28081144]]]
["bitfinex","BTCUSD",1738454431017,[[100620.0,0.149075],[100610.0,0.671561],[100600.0,0.09724316],[100590.0,0.18330784],[100580.0,0.36081884]],[[100630.0,0.15106],[100640.0,0.53132856],[100650.0,0.34277794],[100660.0,0.21409669],[100670.0,1.28081144]]]
["bitfinex","BTCUSD",1738454431255,[[100610.0,0.347849],[100600.0,0.273998],[100590.0,0.05054863],[100580.0,0.48357805],[100570.0,0.427725]],[[100630.0,0.30024123],[100640.0,0.0002245],[100650.0,0.49553715],[100660.0,0.21409669],[100670.0,1.28081144]]]
["bitfinex","BTCUSD",1738454431375,[[100610.0,0.347857],[100600.0,0.472792],[100590.0,0.24835663],[100580.0,0.48357805],[100570.0,0.427725]],[[100630.0,0.57783337],[100640.0,0.1989615],[100650.0,0.49553715],[100660.0,0.21409669],[100670.0,1.28081144]]]
["bitfinex","BTCUSD",1738454431579,[[100610.0,0.347857],[100600.0,0.472792],[100590.0,0.24728832],[100580.0,0.48464636],[100570.0,0.427725]],[[100630.0,0.77659137],[100640.0,0.1989615],[100650.0,0.49553715],[100660.0,0.21409669],[100670.0,1.28081144]]]
["bitfinex","BTCUSD",1738454431823,[[100610.0,0.347857],[100600.0,0.273994],[100590.0,0.24728832],[100580.0,0.48464636],[100570.0,0.427725]],[[100630.0,0.77659137],[100640.0,0.0002245],[100650.0,0.69424515],[100660.0,0.21409669],[100670.0,1.28081144]]]
["bitfinex","BTCUSD",1738454432026,[[100610.0,0.347857],[100600.0,0.273994],[100590.0,0.24728832],[100580.0,0.48464636],[100570.0,0.427725]],[[100630.0,0.77659137],[100640.0,0.1989545],[100650.0,0.69424515],[100660.0,0.21409669],[100670.0,1.27046951]]]
["bitfinex","BTCUSD",1738454432197,[[100610.0,0.149083],[100600.0,0.472786],[100590.0,0.24728832],[100580.0,0.48464636],[100570.0,0.01]],[[100620.0,0.149075],[100630.0,0.77659137],[100640.0,0.0002245],[100650.0,0.70424515],[100660.0,0.50213869]]]
["bitfinex","BTCUSD",1738454432400,[[100610.0,0.153083],[100600.0,0.671579],[100590.0,0.24728832],[100580.0,0.48464636],[100570.0,0.01]],[[100620.0,0.149075],[100630.0,0.77759137],[100640.0,0.0002245],[100650.0,0.70424515],[100660.0,0.50213869]]]
["bitfinex","BTCUSD",1738454432583,[[100610.0,0.153083],[100600.0,0.671579],[100590.0,0.24728832],[100580.0,0.48464636],[100570.0,0.01]],[[100620.0,0.149075],[100630.0,0.77759337],[100640.0,0.0002245],[100650.0,0.70424515],[100660.0,0.50213869]]]
["bitfinex","BTCUSD",1738454432784,[[100610.0,0.550644],[100600.0,0.273992],[100590.0,0.24728832],[100580.0,0.48464636],[100570.0,0.03]],[[100630.0,0.77759337],[100640.0,0.0002245],[100650.0,0.70424515],[100660.0,0.50213869],[100670.0,0.8834]]]
["bitfinex","BTCUSD",1738454432988,[[100620.0,0.149075],[100610.0,0.550644],[100600.0,0.20795921],[100590.0,0.04848032],[100580.0,0.05363015]],[[100630.0,0.09824316],[100640.0,0.1492795],[100650.0,0.66740515],[100660.0,0.43278869],[100670.0,0.8834]]]
["bitfinex","BTCUSD",1738454433207,[[100620.0,0.35703421],[100610.0,0.799218],[100590.0,0.45253984],[100580.0,1.04662712],[100570.0,0.497137]],[[100630.0,0.001],[100640.0,0.0002245],[100650.0,0.3261],[100660.0,0.347713],[100670.0,0.99999921]]]
["bitfinex","BTCUSD",1738454433413,[[100620.0,0.35703421],[100610.0,0.799218],[100590.0,0.45253984],[100580.0,1.04662712],[100570.0,0.497137]],[[100630.0,0.001],[100640.0,0.0002245],[100660.0,0.347713],[100670.0,0.99999921]]]
["bitfinex","BTCUSD",1738454433414,[[100620.0,0.35703421],[100610.0,0.799218],[100600.0,0.023],[100590.0,0.46253984],[100580.0,1.01362712]],[[100630.0,0.001],[100640.0,0.0002245],[100660.0,0.149017],[100670.0,0.66437121],[100680.0,0.34531172]]]
["bitfinex","BTCUSD",1738454433615,[[100620.0,0.61003658],[100610.0,0.802218],[100600.0,0.03],[100590.0,0.30662063],[100580.0,1.01362712]],[[100630.0,0.001],[100640.0,0.0002245],[100670.0,0.33294],[100680.0,0.47116],[100690.0,1.21213362]]]
["bitfinex","BTCUSD",1738454433825,[[100630.0,0.19886],[100620.0,0.93234058],[100610.0,0.023],[100600.0,1.29224628],[100590.0,0.30662063]],[[100640.0,0.0002245],[100670.0,0.3261],[100690.0,1.42641562],[100700.0,0.37446274],[100720.0,0.29809828]]]
["bitfinex","BTCUSD",1738454434038,[[100630.0,0.50406237],[100620.0,0.70233821],[100610.0,0.03],[100600.0,1.28224628],[100590.0,0.30614031]],[[100640.0,0.0002245],[100690.0,0.35795641],[100700.0,0.83332195],[100710.0,1.22175221],[100720.0,0.29809828]]]
["bitfinex","BTCUSD",1738454434237,[[100630.0,0.52706237],[100620.0,0.89809321],[100610.0,0.01],[100600.0,1.28331459],[100590.0,0.305072]],[[100640.0,0.0002245],[100690.0,0.01034141],[100700.0,1.17407395],[100710.0,1.144297],[100720.0,0.02022428]]]
["bitfinex","BTCUSD",1738454434448,[[100630.0,0.52706237],[100620.0,0.91109321],[100600.0,1.28331459],[100590.0,0.305072],[100570.0,0.823337]],[[100640.0,5e-07],[100690.0,0.01034141],[100700.0,0.98229095],[100710.0,0.9357],[100720.0,0.00022428]]]
["bitfinex","BTCUSD",1738454434653,[[100680.0,0.148986],[100650.0,0.0752],[100640.0,0.298071],[100630.0,0.717816],[100620.0,1.13982449]],[[100690.0,0.01034141],[100700.0,0.98229095],[100710.0,1.134304],[100720.0,0.19879728],[100730.0,0.03056852]]]
["bitfinex","BTCUSD",1738454434868,[[100680.0,0.148986],[100670.0,0.397308],[100660.0,0.00099329],[100650.0,0.20795921],[100640.0,0.298071]],[[100690.0,0.25655657],[100700.0,1.12587095],[100710.0,0.9657],[100720.0,0.24699728],[100730.0,0.00022428]]]
["bitfinex","BTCUSD",1738454435074,[[100680.0,0.00014392],[100670.0,0.397308],[100660.0,0.198682],[100650.0,0.40664721],[100640.0,0.298071]],[[100690.0,0.35391333],[100700.0,1.12587295],[100710.0,1.10517943],[100720.0,0.25699728],[100730.0,0.03174506]]]
["bitfinex","BTCUSD",1738454435318,[[100680.0,0.00014392],[100660.0,0.546359],[100650.0,0.27495631],[100630.0,0.73609238],[100620.0,0.54328921]],[[100690.0,0.37897437],[100700.0,1.19173974],[100710.0,1.14670021],[100720.0,0.09877],[100730.0,0.02398987]]]
["bitfinex","BTCUSD",1738454435533,[[100680.0,0.00014392],[100670.0,0.149001],[100660.0,0.596033],[100650.0,0.07626831],[100640.0,0.198726]],[[100690.0,0.37897437],[100700.0,1.19173974],[100710.0,1.14670021],[100720.0,0.09877],[100730.0,0.02398987]]]
["bitfinex","BTCUSD",1738454435942,[[100680.0,0.00014392],[100670.0,0.149001],[100660.0,0.596033],[100650.0,0.07626831],[100640.0,0.198726]],[[100690.0,0.37897437],[100700.0,1.19173974],[100710.0,1.14670021],[100720.0,0.396636],[100730.0,0.02398987]]]
["bitfinex","BTCUSD",1738454436150,[[100680.0,0.00014392],[100660.0,0.149003],[100650.0,0.67235531],[100630.0,0.54235938],[100620.0,0.01]],[[100690.0,0.37897437],[100700.0,1.20173974],[100710.0,1.15970021],[100720.0,0.396636],[100730.0,0.52110987]]]
["bitfinex","BTCUSD",1738454436364,[[100680.0,0.00014392],[100660.0,0.34769],[100650.0,0.27495931],[100630.0,0.34361438],[100620.0,0.44090621]],[[100690.0,0.37897437],[100700.0,1.20173974],[100710.0,1.15970021],[100720.0,0.396636],[100730.0,0.52110987]]]
["bitfinex","BTCUSD",1738454436571,[[100680.0,0.00014392],[100660.0,0.34769],[100650.0,0.47365531],[100640.0,0.198712],[100630.0,0.33861438]],[[100690.0,0.37897437],[100700.0,1.20173974],[100710.0,1.15970021],[100720.0,0.396636],[100730.0,0.52110987]]]
["bitfinex","BTCUSD",1738454436803,[[100680.0,0.00014392],[100660.0,0.546367],[100650.0,0.27495931],[100640.0,0.198712],[100630.0,0.33861438]],[[100690.0,0.38197437],[100700.0,1.20173974],[100710.0,1.15970021],[100720.0,0.396636],[100730.0,0.52110987]]]
["bitfinex","BTCUSD",1738454437449,[[100680.0,0.00114392],[100660.0,0.546367],[100650.0,0.27495931],[100640.0,0.198712],[100630.0,0.33861438]],[[100690.0,0.38797437],[100700.0,1.20173974],[100710.0,1.15970021],[100720.0,0.396636],[100730.0,0.52110987]]]
["bitfinex","BTCUSD",1738454437647,[[100680.0,0.00114392],[100670.0,0.148999],[100660.0,0.596041],[100650.0,0.07626831],[100640.0,0.198712]],[[100690.0,0.39197437],[100700.0,1.20173974],[100710.0,1.15970021],[100720.0,0.396636],[100730.0,0.52110987]]]
["bitfinex","BTCUSD",1738454437905,[[100680.0,0.00014392],[100670.0,0.148999],[100660.0,0.397354],[100650.0,0.27496731],[100640.0,0.198712]],[[100690.0,0.39197437],[100700.0,1.20173974],[100710.0,1.15970021],[100720.0,0.396636],[100730.0,0.52110987]]]
["bitfinex","BTCUSD",1738454437906,[[100680.0,0.00014392],[100670.0,0.148999],[100660.0,0.397354],[100650.0,0.27496731],[100640.0,0.198712]],[[100690.0,0.38297437],[100700.0,1.20173974],[100710.0,1.15970021],[100720.0,0.48482613],[100730.0,0.52110987]]]
["bitfinex","BTCUSD",1738454438102,[[100680.0,0.00114392],[100670.0,0.148999],[100660.0,0.59603],[100650.0,0.07626831],[100640.0,0.198712]],[[100690.0,0.48933113],[100700.0,1.20173974],[100710.0,1.15970021],[100720.0,0.48482613],[100730.0,0.52110987]]]
["bitfinex","BTCUSD",1738454438346,[[100680.0,0.00114392],[100670.0,0.149001],[100660.0,0.596029],[100650.0,0.07626831],[100640.0,0.198712]],[[100690.0,0.48933113],[100700.0,1.20173974],[100710.0,1.15970021],[100720.0,0.48482613],[100730.0,0.52110987]]]
["bitfinex","BTCUSD",1738454438644,[[100680.0,0.00114392],[100670.0,0.149001],[100660.0,0.596029],[100650.0,0.07626831],[100640.0,0.198712]],[[100690.0,0.48933113],[100700.0,1.18620228],[100710.0,1.15970021],[100720.0,0.48482613],[100730.0,0.52110987]]]
["bitfinex","BTCUSD",1738454438765,[[100680.0,0.00114392],[100670.0,0.347669],[100660.0,0.397352],[100650.0,0.07626831],[100640.0,0.33147121]],[[100690.0,0.48933113],[100700.0,0.98757628],[100710.0,1.37383003],[100720.0,0.48482613],[100730.0,0.42110987]]]
["bitfinex","BTCUSD",1738454438968,[[100680.0,0.00114392],[100670.0,0.347669],[100660.0,0.397352],[100650.0,0.07626831],[100640.0,0.33147121]],[[100690.0,0.48933113],[100700.0,0.97757628],[100710.0,1.38383003],[100720.0,0.48482613],[100730.0,0.42110987]]]
["bitfinex","BTCUSD",1738454439953,[[100680.0,0.00114392],[100670.0,0.347669],[100660.0,0.198676],[100650.0,0.27496231],[100640.0,0.33147121]],[[100690.0,0.48933113],[100700.0,0.97757628],[100710.0,1.38383003],[100720.0,0.48482613],[100730.0,0.42110987]]]
["bitfinex","BTCUSD",1738454440170,[[100680.0,0.00114392],[100670.0,0.347669],[100660.0,0.397353],[100650.0,0.07626831],[100640.0,0.33147121]],[[100690.0,0.48933113],[100700.0,0.97757628],[100710.0,1.38383003],[100720.0,0.48482613],[100730.0,0.42110987]]]
["bitfinex","BTCUSD",1738454440377,[[100680.0,0.15012992],[100670.0,0.546327],[100650.0,0.40773452],[100640.0,0.298081],[100630.0,0.21585517]],[[100690.0,0.11024316],[100700.0,1.11033249],[100710.0,1.15971004],[100720.0,0.39553313],[100730.0,0.02398987]]]
["bitfinex","BTCUSD",1738454440661,[[100680.0,0.15012992],[100670.0,0.546327],[100660.0,0.0498],[100650.0,0.40773452],[100640.0,0.298081]],[[100690.0,0.11024316],[100700.0,1.11717249],[100710.0,1.15971004],[100720.0,0.39553313],[100730.0,0.05551065]]]
["bitfinex","BTCUSD",1738454440838,[[100680.0,0.15012992],[100670.0,0.546327],[100660.0,0.0498],[100650.0,0.40773452],[100640.0,0.298081]],[[100690.0,0.11024316],[100700.0,1.11033249],[100710.0,1.15971004],[100720.0,0.307343],[100730.0,0.05551065]]]
["bitfinex","BTCUSD",1738454440978,[[100680.0,0.15012992],[100670.0,0.546327],[100660.0,0.0498],[100650.0,0.40773452],[100640.0,0.298081]],[[100690.0,0.25921516],[100700.0,1.11033249],[100710.0,1.10071925],[100720.0,0.307343],[100730.0,0.05551065]]]
["bitfinex","BTCUSD",1738454441186,[[100680.0,0.00114392],[100670.0,0.546317],[100660.0,0.248479],[100650.0,0.40773452],[100640.0,0.298081]],[[100690.0,0.25921516],[100700.0,1.11033249],[100710.0,1.12071925],[100720.0,0.330343],[100730.0,0.35334765]]]
["bitfinex","BTCUSD",1738454441387,[[100680.0,0.00114392],[100670.0,0.546315],[100660.0,0.0498],[100650.0,0.27497531],[100640.0,0.43084021]],[[100690.0,0.39197437],[100700.0,0.97757328],[100710.0,1.12071925],[100720.0,0.330343],[100730.0,0.35334765]]]
["bitfinex","BTCUSD",1738454441607,[[100680.0,0.00114392],[100670.0,0.347657],[100660.0,0.248469],[100650.0,0.27497531],[100640.0,0.43084021]],[[100690.0,0.39197437],[100700.0,0.97757328],[100710.0,1.12071925],[100720.0,0.330355],[100730.0,0.35334765]]]
["bitfinex","BTCUSD",1738454441808,[[100680.0,0.15012992],[100670.0,0.546314],[100660.0,0.0498],[100650.0,0.27497531],[100640.0,0.43084021]],[[100690.0,0.39197437],[100700.0,0.97757328],[100710.0,1.12071925],[100720.0,0.330355],[100730.0,0.35334765]]]
["bitfinex","BTCUSD",1738454442049,[[100680.0,0.00114392],[100670.0,0.546314],[100660.0,0.248481],[100650.0,0.27497531],[100640.0,0.43084021]],[[100690.0,0.39197437],[100700.0,0.97757328],[100710.0,1.12071925],[100720.0,0.330355],[100730.0,0.35334765]]]
["bitfinex","BTCUSD",1738454442204,[[100680.0,0.00114392],[100670.0,0.347657],[100660.0,0.0498],[100650.0,0.40773452],[100640.0,0.298081]],[[100690.0,0.25921516],[100700.0,1.11033249],[100710.0,0.98796004],[100720.0,0.330355],[100730.0,0.35334765]]]
["bitfinex","BTCUSD",1738454442406,[[100680.0,0.00114392],[100670.0,0.546313],[100660.0,0.24848],[100650.0,0.40773452],[100640.0,0.298081]],[[100690.0,0.25921516],[100700.0,1.18862317],[100710.0,1.12071925],[100720.0,0.330355],[100730.0,0.35334765]]]
["bitfinex","BTCUSD",1738454442609,[[100680.0,0.15012992],[100670.0,0.546313],[100660.0,0.0507844],[100650.0,0.40773452],[100640.0,0.30802373]],[[100690.0,0.25921516],[100700.0,1.18862317],[100710.0,1.12071925],[100720.0,0.330355],[100730.0,0.35334765]]]
["bitfinex","BTCUSD",1738454442837,[[100680.0,0.15012992],[100670.0,0.347657],[100660.0,0.2494664],[100650.0,0.40773452],[100640.0,0.30802373]],[[100690.0,0.25921516],[100700.0,1.18862317],[100710.0,1.12071925],[100720.0,0.330355],[100730.0,0.35334765]]]
["bitfinex","BTCUSD",1738454442992,[[100680.0,0.15012992],[100670.0,0.546312],[100660.0,0.0507844],[100650.0,0.40773452],[100640.0,0.30802373]],[[100690.0,0.25921516],[100700.0,0.99000317],[100710.0,1.29931625],[100720.0,0.330355],[100730.0,0.35334765]]]
["bitfinex","BTCUSD",1738454443190,[[100680.0,0.15012992],[100670.0,0.347656],[100660.0,0.0507844],[100650.0,0.40773452],[100640.0,0.30802373]],[[100690.0,0.25921516],[100700.0,0.99000317],[100710.0,1.10071925],[100720.0,0.330355],[100730.0,0.35334765]]]
["bitfinex","BTCUSD",1738454443406,[[100680.0,0.15012992],[100670.0,0.546312],[100660.0,0.38223061],[100650.0,0.07626831],[100640.0,0.31802373]],[[100690.0,0.013],[100700.0,0.85724396],[100710.0,1.21717625],[100720.0,0.330355],[100730.0,0.39712687]]]
["bitfinex","BTCUSD",1738454443610,[[100680.0,0.22742992],[100670.0,0.546312],[100660.0,0.38223061],[100650.0,0.45487552],[100640.0,0.01994273]],[[100690.0,0.013],[100700.0,0.00022428],[100710.0,0.41335214],[100720.0,0.75621121],[100730.0,0.08552428]]]
["bitfinex","BTCUSD",1738454443821,[[100680.0,0.22742992],[100670.0,0.67907121],[100660.0,0.2494714],[100650.0,0.47443633],[100640.0,0.01994273]],[[100690.0,0.013],[100700.0,0.00022428],[100710.0,0.42019214],[100720.0,0.75621121],[100730.0,0.08552428]]]
["bitfinex","BTCUSD",1738454444015,[[100680.0,0.22742992],[100670.0,0.67907121],[100660.0,0.2494714],[100650.0,0.47443633],[100640.0,0.01994273]],[[100690.0,0.013],[100700.0,0.00022428],[100710.0,0.42019214],[100720.0,0.95479721],[100730.0,0.10106157]]]
["bitfinex","BTCUSD",1738454444244,[[100680.0,0.22742992],[100670.0,0.546312],[100660.0,0.38223061],[100650.0,0.34167712],[100640.0,0.01994273]],[[100690.0,0.013],[100700.0,0.14918228],[100710.0,0.55295135],[100720.0,0.643452],[100730.0,0.29961257]]]
["bitfinex","BTCUSD",1738454444510,[[100680.0,0.22642992],[100670.0,0.546312],[100660.0,0.38223061],[100650.0,0.34167712],[100640.0,0.00994273]],[[100690.0,0.004],[100700.0,0.34779328],[100710.0,0.54668443],[100720.0,0.44487],[100730.0,0.35553449]]]
["bitfinex","BTCUSD",1738454444714,[[100680.0,0.14912992],[100670.0,0.546312],[100660.0,0.3267714],[100650.0,0.47443633],[100640.0,0.01994273]],[[100690.0,0.00486085],[100700.0,0.48055249],[100710.0,0.21531722],[100720.0,0.44487],[100730.0,0.35553449]]]
["bitfinex","BTCUSD",1738454444933,[[100680.0,0.14912992],[100670.0,0.546312],[100660.0,0.3267714],[100650.0,0.47443633],[100640.0,0.01994273]],[[100690.0,0.11969],[100700.0,0.48055249],[100710.0,0.41392222],[100720.0,0.44487],[100730.0,0.35553449]]]
["bitfinex","BTCUSD",1738454445224,[[100680.0,0.14912992],[100670.0,0.546312],[100660.0,0.3267714],[100650.0,0.47443633],[100640.0,0.01994273]],[[100690.0,0.11569],[100700.0,0.48055249],[100710.0,0.41392222],[100720.0,0.44487],[100730.0,0.37784375]]]
["bitfinex","BTCUSD",1738454445425,[[100680.0,0.15112992],[100670.0,0.546312],[100660.0,0.45953061],[100650.0,0.34167712],[100640.0,0.01994273]],[[100690.0,0.11569],[100700.0,0.34779328],[100710.0,0.53984143],[100720.0,0.44487],[100730.0,0.37784375]]]
["bitfinex","BTCUSD",1738454445583,[[100680.0,0.15112992],[100670.0,0.546312],[100660.0,0.45953061],[100650.0,0.34167712],[100640.0,0.01994273]],[[100690.0,0.11569],[100700.0,0.14918228],[100710.0,0.54668143],[100720.0,0.60344452],[100730.0,0.37784375]]]
["bitfinex","BTCUSD",1738454445792,[[100680.0,0.15112992],[100670.0,0.546312],[100660.0,0.45953061],[100650.0,0.47443633],[100640.0,0.01994273]],[[100690.0,0.11569],[100700.0,0.00022428],[100710.0,0.55603222],[100720.0,0.69484373],[100730.0,0.37784375]]]
["bitfinex","BTCUSD",1738454446012,[[100680.0,0.15112992],[100670.0,0.546312],[100660.0,0.45953061],[100650.0,0.34167712],[100640.0,0.01994273]],[[100690.0,0.11569],[100700.0,0.00022428],[100710.0,0.68879143],[100720.0,0.56208452],[100730.0,0.37784375]]]
["bitfinex","BTCUSD",1738454446218,[[100680.0,0.15312992],[100670.0,0.546312],[100660.0,0.45953061],[100650.0,0.34167712],[100640.0,0.01994273]],[[100690.0,0.11569],[100700.0,0.14918128],[100710.0,0.53984143],[100720.0,0.56208452],[100730.0,0.39784375]]]
["bitfinex","BTCUSD",1738454446423,[[100680.0,0.15312992],[100670.0,0.546312],[100660.0,0.45953061],[100650.0,0.34167712],[100640.0,0.16994273]],[[100690.0,0.11569],[100700.0,0.14918128],[100710.0,0.68984143],[100720.0,0.58208452],[100730.0,0.37784375]]]
["bitfinex","BTCUSD",1738454447267,[[100680.0,0.15312992],[100670.0,0.546312],[100660.0,0.45953061],[100650.0,0.47443633],[100640.0,0.16994273]],[[100690.0,0.11569],[100700.0,0.00022428],[100710.0,0.64019043],[100720.0,0.76066652],[100730.0,0.39811239]]]
["bitfinex","BTCUSD",1738454447601,[[100680.0,0.15312992],[100670.0,0.546312],[100660.0,0.45953061],[100650.0,0.48443633],[100640.0,0.15994273]],[[100690.0,0.11569],[100700.0,0.00022428],[100710.0,0.64019043],[100720.0,0.56208452],[100730.0,0.39811239]]]
["bitfinex","BTCUSD",1738454447816,[[100680.0,0.15312992],[100670.0,0.546312],[100660.0,0.45953061],[100650.0,0.48443633],[100640.0,0.15994273]],[[100690.0,0.11569],[100700.0,0.00022428],[100710.0,0.83878243],[100720.0,0.56208452],[100730.0,0.39811239]]]
["bitfinex","BTCUSD",1738454448245,[[100680.0,0.15312992],[100670.0,0.546312],[100660.0,0.45953061],[100650.0,0.35167712],[100640.0,0.15994273]],[[100690.0,0.11569],[100700.0,0.14918328],[100710.0,0.83878243],[100720.0,0.38350852],[100730.0,0.39811239]]]
["bitfinex","BTCUSD",1738454448664,[[100680.0,0.15312992],[100670.0,0.546312],[100660.0,0.45953061],[100650.0,0.35167712],[100640.0,0.15994273]],[[100690.0,0.11569],[100700.0,0.14918328],[100710.0,0.64018543],[100720.0,0.58208652],[100730.0,0.39811239]]]
["bitfinex","BTCUSD",1738454449016,[[100680.0,0.15312992],[100670.0,0.546312],[100660.0,0.45953061],[100650.0,0.35167712],[100640.0,0.15994273]],[[100690.0,0.11569],[100700.0,0.14918328],[100710.0,0.83878943],[100720.0,0.38350852],[100730.0,0.39811239]]]
["bitfinex","BTCUSD",1738454449421,[[100680.0,0.15312992],[100670.0,0.546312],[100660.0,0.45953061],[100650.0,0.35167712],[100640.0,0.15994273]],[[100690.0,0.11569],[100700.0,0.14918328],[100710.0,0.83879043],[100720.0,0.38350852],[100730.0,0.39811239]]]
["bitfinex","BTCUSD",1738454450299,[[100680.0,0.15312992],[100670.0,0.744968],[100660.0,0.26084361],[100650.0,0.35167712],[100640.0,0.15994273]],[[100690.0,0.11569],[100700.0,0.14918328],[100710.0,0.64018543],[100720.0,0.38350852],[100730.0,0.39811239]]]
["bitfinex","BTCUSD",1738454450498,[[100680.0,0.15312992],[100670.0,0.546312],[100660.0,0.3267724],[100650.0,0.35167712],[100640.0,0.15994273]],[[100690.0,0.11569],[100700.0,0.14918328],[100710.0,0.64018543],[100720.0,0.38350852],[100730.0,0.39811239]]]
["bitfinex","BTCUSD",1738454450499,[[100680.0,0.15312992],[100670.0,0.546312],[100660.0,0.3267724],[100650.0,0.47443633],[100640.0,0.16994273]],[[100690.0,0.11580028],[100700.0,0.28194249],[100710.0,0.40827222],[100720.0,0.38350852],[100730.0,0.39811239]]]
["bitfinex","BTCUSD",1738454450708,[[100680.0,0.15312992],[100670.0,0.546312],[100660.0,0.3267724],[100650.0,0.47443633],[100640.0,0.16994273]],[[100690.0,0.11493943],[100700.0,0.48055549],[100710.0,0.40827222],[100720.0,0.38350852],[100730.0,0.39811239]]]
["bitfinex","BTCUSD",1738454451087,[[100680.0,0.15312992],[100670.0,0.546312],[100660.0,0.3267724],[100650.0,0.47443633],[100640.0,0.15994273]],[[100690.0,0.26391143],[100700.0,0.53020949],[100710.0,0.40827222],[100720.0,0.58207952],[100730.0,0.19956139]]]
["bitfinex","BTCUSD",1738454451344,[[100680.0,0.00414392],[100670.0,0.347656],[100660.0,0.3267724],[100650.0,0.37509333],[100640.0,0.17004963]],[[100690.0,0.26391143],[100700.0,0.72883349],[100710.0,0.20968022],[100720.0,0.58207952],[100730.0,0.19956139]]]
["bitfinex","BTCUSD",1738454451623,[[100680.0,0.00414392],[100670.0,0.546323],[100660.0,0.3267724],[100650.0,0.37509333],[100640.0,0.17004963]],[[100690.0,0.26413593],[100700.0,0.72883349],[100710.0,0.34243943],[100720.0,0.59207952],[100730.0,0.48739939]]]
["bitfinex","BTCUSD",1738454451844,[[100680.0,0.00414392],[100670.0,0.149001],[100660.0,0.5254354],[100650.0,0.00106831],[100640.0,0.49153384]],[[100690.0,0.6441383],[100700.0,0.59607428],[100710.0,0.48792943],[100720.0,0.39650852],[100730.0,0.43450811]]]
["bitfinex","BTCUSD",1738454452028,[[100680.0,0.00414392],[100670.0,0.347669],[100660.0,0.5254344],[100650.0,0.00106831],[100640.0,0.49153384]],[[100690.0,0.6441383],[100700.0,0.79470028],[100710.0,0.29933943],[100720.0,0.38650852],[100730.0,0.43450811]]]
["bitfinex","BTCUSD",1738454452230,[[100680.0,0.00414392],[100660.0,0.5254344],[100650.0,0.00106831],[100640.0,0.29280884],[100540.0,1.95026]],[[100690.0,0.6441383],[100700.0,0.59607428],[100710.0,0.29933943],[100720.0,0.38650852],[100730.0,0.13667011]]]
["bitfinex","BTCUSD",1738454452448,[[100680.0,0.00214392],[100670.0,0.149001],[100660.0,0.5254344],[100650.0,0.00106831],[100640.0,0.49153484]],[[100690.0,0.6441383],[100700.0,0.79470028],[100710.0,0.29933943],[100720.0,0.68437552],[100730.0,0.13667011]]]
["bitfinex","BTCUSD",1738454452651,[[100680.0,0.00214392],[100660.0,0.4757734],[100650.0,0.19976431],[100640.0,0.49152484],[100630.0,0.023]],[[100690.0,0.6441383],[100700.0,0.79470028],[100710.0,0.29933943],[100720.0,0.70668478],[100730.0,0.51147885]]]
["bitfinex","BTCUSD",1738454453056,[[100680.0,0.00214392],[100660.0,0.4757734],[100650.0,0.39845631],[100640.0,0.49152484],[100630.0,0.023]],[[100690.0,0.6441383],[100700.0,0.79470028],[100710.0,0.29933943],[100720.0,0.70668478],[100730.0,0.51147885]]]
["bitfinex","BTCUSD",1738454453263,[[100680.0,0.00214392],[100660.0,0.3486734],[100650.0,0.47945631],[100640.0,0.55975576],[100630.0,0.023]],[[100690.0,0.6441383],[100700.0,0.79470028],[100710.0,0.35526135],[100720.0,0.70668478],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454453421,[[100680.0,0.00014392],[100660.0,0.3486734],[100650.0,0.47945631],[100640.0,0.42699655],[100630.0,0.15575921]],[[100690.0,0.6441383],[100700.0,0.79470028],[100710.0,0.37557532],[100720.0,0.70668478],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454453643,[[100680.0,0.00014392],[100660.0,0.3486734],[100650.0,0.47945631],[100640.0,0.55975576],[100630.0,0.023]],[[100690.0,0.6451383],[100700.0,0.79470028],[100710.0,0.37557532],[100720.0,0.70668478],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454453845,[[100680.0,0.00014392],[100660.0,0.3486734],[100650.0,0.47945631],[100640.0,0.55975576],[100630.0,0.023]],[[100690.0,0.6451383],[100700.0,0.79470028],[100710.0,0.39788458],[100720.0,0.68437552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454454040,[[100680.0,0.00014392],[100660.0,0.3486734],[100650.0,0.47945631],[100640.0,0.55975576],[100630.0,0.023]],[[100690.0,0.6451383],[100700.0,0.79470028],[100710.0,0.34196266],[100720.0,0.68437552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454454241,[[100680.0,0.00014392],[100660.0,0.3486734],[100650.0,0.47945631],[100640.0,0.55975576],[100630.0,0.023]],[[100690.0,0.6511383],[100700.0,0.79470028],[100710.0,0.34196266],[100720.0,0.68437552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454454447,[[100680.0,0.00014392],[100660.0,0.5473514],[100650.0,0.28076031],[100640.0,0.55975576],[100630.0,0.023]],[[100690.0,0.6511383],[100700.0,0.79470028],[100710.0,0.34196266],[100720.0,0.68437552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454455236,[[100680.0,0.00014392],[100660.0,0.5473514],[100650.0,0.28076031],[100640.0,0.55975576],[100630.0,0.023]],[[100690.0,0.6511383],[100700.0,0.79470028],[100710.0,0.39777199],[100720.0,0.68437552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454455450,[[100680.0,0.00014392],[100660.0,0.5473514],[100650.0,0.28076031],[100640.0,0.55975576],[100630.0,0.023]],[[100690.0,0.74849506],[100700.0,0.79470028],[100710.0,0.39777199],[100720.0,0.68437552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454455732,[[100680.0,0.00014392],[100660.0,0.1499994],[100650.0,0.47945431],[100640.0,0.21833782],[100630.0,0.35450321]],[[100690.0,0.74849506],[100700.0,0.79470028],[100710.0,0.39777199],[100720.0,0.68437552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454455947,[[100680.0,0.00014392],[100660.0,0.1499994],[100650.0,0.47945431],[100640.0,0.1985069],[100630.0,0.35450321]],[[100690.0,0.74849506],[100700.0,0.80470028],[100710.0,0.38777199],[100720.0,0.68437552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454456175,[[100680.0,0.00014392],[100660.0,0.3486874],[100650.0,0.47945431],[100640.0,0.1985069],[100630.0,0.35450321]],[[100690.0,0.74849506],[100700.0,0.80470028],[100710.0,0.38777199],[100720.0,0.68437552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454456380,[[100680.0,0.00014392],[100660.0,0.3486874],[100650.0,0.28076031],[100640.0,0.1985069],[100630.0,0.15575921]],[[100690.0,0.74849506],[100700.0,0.80470028],[100710.0,0.38777199],[100720.0,0.68437552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454456569,[[100680.0,0.00014392],[100660.0,0.3486874],[100650.0,0.47945531],[100640.0,0.3972189],[100630.0,0.15575921]],[[100690.0,0.74849506],[100700.0,0.80470028],[100710.0,0.38777199],[100720.0,0.68437552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454457283,[[100680.0,0.00014392],[100660.0,0.3486874],[100650.0,0.47945531],[100640.0,0.3972189],[100630.0,0.15575921]],[[100690.0,0.74849506],[100700.0,1.13080028],[100710.0,0.38777199],[100720.0,1.21867552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454457419,[[100680.0,0.00014392],[100660.0,0.3486874],[100650.0,0.28076031],[100640.0,0.3972189],[100630.0,0.15575921]],[[100690.0,0.74849506],[100700.0,1.13080028],[100710.0,0.38777199],[100720.0,1.21867552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454457622,[[100680.0,0.00014392],[100660.0,0.3486874],[100650.0,0.47945731],[100640.0,0.3972189],[100630.0,0.15575921]],[[100690.0,0.74849506],[100700.0,1.13080028],[100710.0,0.38777199],[100720.0,1.21867552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454457829,[[100680.0,0.00014392],[100660.0,0.3486874],[100650.0,0.47945731],[100640.0,0.3972189],[100630.0,0.1751934]],[[100690.0,0.74849506],[100700.0,1.13080028],[100710.0,0.36745802],[100720.0,1.21867552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454458244,[[100680.0,0.00014392],[100660.0,0.3486874],[100650.0,0.47945731],[100640.0,0.3972189],[100630.0,0.1751934]],[[100690.0,0.76837668],[100700.0,1.13080028],[100710.0,0.36745802],[100720.0,1.21867552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454458859,[[100680.0,0.01320992],[100660.0,0.3486874],[100650.0,0.47945731],[100640.0,0.3972189],[100630.0,0.1751934]],[[100690.0,0.76837668],[100700.0,1.13080028],[100710.0,0.36745802],[100720.0,1.21867552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454459068,[[100680.0,0.01320992],[100660.0,0.3486874],[100650.0,0.47945531],[100640.0,0.3972189],[100630.0,0.1751934]],[[100690.0,0.76837668],[100700.0,1.13080028],[100710.0,0.36745802],[100720.0,1.21183552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454459226,[[100680.0,0.01320992],[100660.0,0.0009844],[100650.0,0.62847431],[100640.0,0.3972259],[100630.0,0.3739394]],[[100690.0,0.77521668],[100700.0,1.13080028],[100710.0,0.36745802],[100720.0,1.21183552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454459595,[[100680.0,0.01320992],[100660.0,0.0009844],[100650.0,0.62847231],[100640.0,0.1985069],[100630.0,0.38401067]],[[100690.0,0.77521668],[100700.0,1.13080028],[100710.0,0.3575778],[100720.0,1.21183552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454459865,[[100680.0,0.01320992],[100660.0,0.1500004],[100650.0,0.67815231],[100640.0,0.1985069],[100630.0,0.38401067]],[[100690.0,0.75533506],[100700.0,1.13080028],[100710.0,0.3575778],[100720.0,1.21183552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454460066,[[100680.0,0.01320992],[100660.0,0.1500004],[100650.0,0.67815231],[100640.0,0.33126611],[100630.0,0.25125146]],[[100690.0,0.75533506],[100700.0,1.13080028],[100710.0,0.3575778],[100720.0,1.21183552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454460278,[[100680.0,0.01320992],[100660.0,0.1500004],[100650.0,0.67815231],[100640.0,0.33126611],[100630.0,0.25125146]],[[100690.0,0.76516623],[100700.0,1.13080028],[100710.0,0.3575778],[100720.0,1.21183552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454460485,[[100680.0,0.01320992],[100660.0,0.3486884],[100650.0,0.47945531],[100640.0,0.33126611],[100630.0,0.25125146]],[[100690.0,0.66096947],[100700.0,1.13080028],[100710.0,0.3575778],[100720.0,1.21183552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454460700,[[100680.0,0.01320992],[100660.0,0.3486884],[100650.0,0.47945531],[100640.0,0.33126611],[100630.0,0.25125146]],[[100690.0,0.66780947],[100700.0,1.13080028],[100710.0,0.3575778],[100720.0,1.21183552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454461347,[[100680.0,0.01320992],[100660.0,0.3486884],[100650.0,0.47945531],[100640.0,0.33126611],[100630.0,0.05250546]],[[100690.0,0.66780947],[100700.0,1.12080028],[100710.0,0.3675778],[100720.0,1.21183552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454461554,[[100680.0,0.01320992],[100660.0,0.1500004],[100650.0,0.67815131],[100640.0,0.33126611],[100630.0,0.25123946]],[[100690.0,0.66780947],[100700.0,1.13080028],[100710.0,0.3675778],[100720.0,1.21183552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454461555,[[100680.0,0.01320992],[100660.0,0.1500004],[100650.0,0.67815131],[100640.0,0.33126611],[100630.0,0.25123946]],[[100690.0,0.66780947],[100700.0,1.13080028],[100710.0,0.3575778],[100720.0,1.21183552],[100730.0,0.43528829]]]
["bitfinex","BTCUSD",1738454462017,[[100680.0,0.01320992],[100660.0,0.0009844],[100650.0,0.00106831],[100640.0,0.6759719],[100630.0,0.01007127]],[[100690.0,0.90046868],[100700.0,1.17023248],[100710.0,0.07811859],[100720.0,1.28803175],[100730.0,0.63528829]]]
["bitfinex","BTCUSD",1738454462231,[[100680.0,0.01320992],[100660.0,0.0009844],[100650.0,0.15009831],[100640.0,0.6759719],[100610.0,0.478179]],[[100690.0,0.99486292],[100700.0,1.16023248],[100710.0,0.07811859],[100720.0,1.38803175],[100730.0,0.53528829]]]
["bitfinex","BTCUSD",1738454462444,[[100680.0,0.01320992],[100650.0,0.347738],[100640.0,0.32928921],[100630.0,0.198733],[100620.0,0.35093278]],[[100690.0,0.86210371],[100700.0,1.16023248],[100710.0,0.2108778],[100720.0,1.38803175],[100730.0,0.53528829]]]
["bitfinex","BTCUSD",1738454462629,[[100680.0,0.01320992],[100650.0,0.0009906],[100640.0,0.67704121],[100630.0,0.198733],[100620.0,0.35093278]],[[100690.0,0.95946047],[100700.0,1.16023248],[100710.0,0.2108778],[100720.0,1.78518875],[100730.0,0.53528829]]]
["bitfinex","BTCUSD",1738454463084,[[100680.0,0.01320992],[100650.0,0.0009906],[100640.0,0.67704121],[100630.0,0.198733],[100620.0,0.35093278]],[[100690.0,1.09121968],[100700.0,1.16023248],[100710.0,0.07811859],[100720.0,1.78518875],[100730.0,0.53528829]]]
["bitfinex","BTCUSD",1738454463344,[[100680.0,0.01320992],[100650.0,0.0009906],[100640.0,0.47832421],[100630.0,0.198733],[100620.0,0.36091249]],[[100690.0,1.08521968],[100700.0,1.16023248],[100710.0,0.07811859],[100720.0,1.78518875],[100730.0,0.53528829]]]
["bitfinex","BTCUSD",1738454463567,[[100680.0,0.01320992],[100650.0,0.0009906],[100640.0,0.00117521],[100630.0,0.428785],[100620.0,0.25713571]],[[100690.0,1.07521968],[100700.0,1.77453248],[100710.0,0.19960017],[100720.0,0.79453828],[100730.0,0.71287957]]]
["bitfinex","BTCUSD",1738454463785,[[100650.0,0.0009906],[100640.0,0.00117521],[100630.0,0.428785],[100620.0,0.25713571]],[[100690.0,1.07521968],[100700.0,1.77453248],[100710.0,0.19960017],[100720.0,0.79453828],[100730.0,0.71287957]]]
["bitfinex","BTCUSD",1738454463786,[[100650.0,0.0009906],[100640.0,0.00117521],[100630.0,0.081],[100620.0,0.445913],[100600.0,0.13275921]],[[100660.0,0.299016],[100670.0,0.420366],[100680.0,0.36256924],[100690.0,1.25127591],[100700.0,0.98005648]]]
["bitfinex","BTCUSD",1738454463991,[[100640.0,0.0001069],[100630.0,0.08206831],[100620.0,0.594982],[100610.0,0.198781],[100600.0,0.48156221]],[[100650.0,0.299031],[100660.0,1.17543957],[100670.0,0.1488],[100680.0,0.49532845],[100690.0,0.66171433]]]
["bitfinex","BTCUSD",1738454464205,[[100640.0,0.00058722],[100630.0,0.00106831],[100620.0,0.396225],[100610.0,0.397557],[100600.0,0.33156221]],[[100650.0,0.52903337],[100660.0,0.9941422],[100670.0,0.1588],[100680.0,0.48532845],[100690.0,0.67071433]]]
["bitfinex","BTCUSD",1738454464419,[[100640.0,0.00058722],[100630.0,0.00206451],[100620.0,0.475425],[100610.0,0.198776],[100600.0,0.33156221]],[[100650.0,0.52903337],[100660.0,1.1928472],[100670.0,0.1788],[100680.0,0.46532845],[100690.0,0.67071433]]]
["bitfinex","BTCUSD",1738454464639,[[100640.0,0.00058722],[100630.0,0.15112351],[100620.0,0.674191],[100600.0,0.33156221],[100590.0,0.4077289]],[[100650.0,0.52903337],[100660.0,1.1928472],[100670.0,0.1788],[100680.0,0.46532845],[100690.0,0.66171433]]]
["bitfinex","BTCUSD",1738454464853,[[100640.0,0.00058722],[100630.0,0.15112451],[100620.0,0.674181],[100600.0,0.33156221],[100590.0,0.71348811]],[[100650.0,0.52903337],[100660.0,1.1928472],[100670.0,0.1788],[100680.0,0.46532845],[100690.0,0.67071433]]]
["bitfinex","BTCUSD",1738454465071,[[100640.0,0.00058722],[100630.0,0.1500562],[100620.0,0.674181],[100610.0,0.00106831],[100600.0,0.33156221]],[[100650.0,0.53587337],[100660.0,1.1928472],[100670.0,0.1788],[100680.0,0.46532845],[100690.0,0.65487433]]]
["bitfinex","BTCUSD",1738454465272,[[100640.0,0.00058722],[100630.0,0.1500562],[100620.0,0.674181],[100610.0,0.00106831],[100600.0,0.33156221]],[[100650.0,0.53587337],[100660.0,1.1928472],[100670.0,0.1788],[100680.0,0.54344704],[100690.0,0.64987433]]]
["bitfinex","BTCUSD",1738454465478,[[100640.0,0.00058722],[100630.0,0.1500562],[100620.0,0.674181],[100610.0,0.00106831],[100600.0,0.33156221]],[[100650.0,0.53587337],[100660.0,1.1928472],[100670.0,0.1788],[100680.0,0.54344704],[100690.0,0.65587433]]]
["bitfinex","BTCUSD",1738454465893,[[100640.0,0.00058722],[100630.0,0.0009962],[100620.0,0.475425],[100610.0,0.19984031],[100600.0,0.33156221]],[[100650.0,0.53587337],[100660.0,1.1928472],[100670.0,0.1788],[100680.0,0.54344704],[100690.0,0.65587433]]]
["bitfinex","BTCUSD",1738454466099,[[100640.0,0.00058722],[100630.0,0.1500562],[100620.0,0.475425],[100610.0,0.00106831],[100600.0,0.36176555]],[[100650.0,0.53587337],[100660.0,1.1928472],[100670.0,0.1788],[100680.0,0.54344704],[100690.0,0.64987433]]]
["bitfinex","BTCUSD",1738454466309,[[100640.0,0.00058722],[100630.0,0.0009962],[100620.0,0.475425],[100610.0,0.19984231],[100600.0,0.56056855]],[[100650.0,0.53687337],[100660.0,1.20839129],[100670.0,0.1788],[100680.0,0.54344704],[100690.0,0.74987433]]]
["bitfinex","BTCUSD",1738454466550,[[100640.0,0.00058722],[100630.0,0.0009962],[100620.0,0.1276],[100610.0,0.54769431],[100600.0,0.36176555]],[[100650.0,0.53687337],[100660.0,1.20839129],[100670.0,0.1788],[100680.0,0.64278604],[100690.0,0.74987433]]]
["bitfinex","BTCUSD",1738454466767,[[100640.0,0.00058722],[100630.0,0.0009962],[100610.0,0.22934731],[100600.0,0.45288704],[100590.0,0.33167711]],[[100650.0,0.74873258],[100660.0,1.25298553],[100670.0,0.09858167],[100680.0,0.45312333],[100690.0,0.81962386]]]
["bitfinex","BTCUSD",1738454466974,[[100640.0,0.00058722],[100630.0,0.0009962],[100620.0,0.149075],[100610.0,0.27904231],[100600.0,0.0454]],[[100650.0,0.71333013],[100660.0,1.26298553],[100670.0,0.08858167],[100680.0,0.58588254],[100690.0,0.81962386]]]
["bitfinex","BTCUSD",1738454467180,[[100640.0,0.00058722],[100610.0,0.62689631],[100600.0,0.37695821],[100590.0,0.1989179],[100580.0,0.4483679]],[[100650.0,0.73633013],[100660.0,1.27298553],[100670.0,0.07858167],[100680.0,0.58588254],[100690.0,0.81962386]]]
["bitfinex","BTCUSD",1738454467367,[[100640.0,0.00058722],[100610.0,0.62689631],[100600.0,0.37695821],[100590.0,0.1989179],[100580.0,0.4483679]],[[100650.0,0.73633013],[100660.0,1.27298553],[100670.0,0.07858167],[100680.0,0.98319754],[100690.0,0.81962386]]]
["bitfinex","BTCUSD",1738454467601,[[100640.0,0.00058722],[100620.0,0.0009845],[100610.0,0.62689631],[100600.0,0.37695821],[100590.0,0.1989179]],[[100650.0,0.73633013],[100660.0,1.27298553],[100670.0,0.07858167],[100680.0,0.98319754],[100690.0,0.81962386]]]
["bitfinex","BTCUSD",1738454467602,[[100640.0,0.00058722],[100620.0,0.0009845],[100610.0,0.62689631],[100600.0,0.37695821],[100590.0,0.21902042]],[[100650.0,0.74233013],[100660.0,1.27298553],[100670.0,0.134391],[100680.0,0.92738821],[100690.0,0.81962386]]]
["bitfinex","BTCUSD",1738454468026,[[100640.0,0.00058722],[100620.0,0.0009845],[100610.0,0.62689631],[100600.0,0.37695821],[100590.0,0.21902042]],[[100650.0,0.74233013],[100660.0,1.27298553],[100670.0,0.1566442],[100680.0,0.92738821],[100690.0,0.81962386]]]
["bitfinex","BTCUSD",1738454468858,[[100640.0,0.00058722],[100620.0,0.1500595],[100610.0,0.67660531],[100600.0,0.17815921],[100590.0,0.21902042]],[[100650.0,0.71933013],[100660.0,1.26298553],[100670.0,0.1666442],[100680.0,0.92738821],[100690.0,0.71962386]]]
["bitfinex","BTCUSD",1738454469072,[[100640.0,0.00058722],[100620.0,0.1500595],[100610.0,0.67660531],[100600.0,0.17815921],[100590.0,0.35177963]],[[100650.0,0.64023013],[100660.0,1.34588553],[100670.0,0.1666442],[100680.0,0.92738821],[100690.0,0.71962386]]]
["bitfinex","BTCUSD",1738454469250,[[100640.0,0.00058722],[100620.0,0.1500595],[100610.0,0.67660531],[100600.0,0.17815921],[100590.0,0.35177963]],[[100650.0,0.64023013],[100660.0,1.35588553],[100670.0,0.1796442],[100680.0,0.92738821],[100690.0,0.71962386]]]
["bitfinex","BTCUSD",1738454469457,[[100640.0,0.00058722],[100620.0,0.1500595],[100610.0,0.67660531],[100600.0,0.17815921],[100590.0,0.35177963]],[[100650.0,0.64023013],[100660.0,1.34588553],[100670.0,0.167391],[100680.0,0.92738821],[100690.0,0.71962386]]]
["bitfinex","BTCUSD",1738454469660,[[100640.0,0.00058722],[100620.0,0.1500595],[100610.0,0.67660531],[100600.0,0.17815921],[100590.0,0.21902042]],[[100650.0,0.64023013],[100660.0,1.33588553],[100670.0,0.177391],[100680.0,0.92738821],[100690.0,0.71962386]]]
["bitfinex","BTCUSD",1738454469888,[[100640.0,0.00058722],[100620.0,0.1500595],[100610.0,0.67660531],[100600.0,0.17815921],[100590.0,0.35177963]],[[100650.0,0.64023013],[100660.0,1.34588553],[100670.0,0.144391],[100680.0,0.92738821],[100690.0,0.71962386]]]
["bitfinex","BTCUSD",1738454470099,[[100640.0,0.00058722],[100620.0,0.0009845],[100610.0,0.62690031],[100600.0,0.37695821],[100590.0,0.36189233]],[[100650.0,0.64023013],[100660.0,1.34588553],[100670.0,0.144391],[100680.0,0.92738821],[100690.0,0.70979269]]]
["bitfinex","BTCUSD",1738454470319,[[100640.0,0.00058722],[100620.0,0.0009845],[100610.0,0.62690031],[100600.0,0.37695821],[100590.0,0.36189233]],[[100650.0,0.64023013],[100660.0,1.34588553],[100670.0,0.167391],[100680.0,0.92738821],[100690.0,0.70979269]]]
["bitfinex","BTCUSD",1738454470766,[[100640.0,0.00058722],[100620.0,0.0009845],[100610.0,0.42812331],[100600.0,0.244195],[100590.0,0.56070633]],[[100650.0,0.66323013],[100660.0,1.35588553],[100670.0,0.157391],[100680.0,0.92738821],[100690.0,0.70979269]]]
["bitfinex","BTCUSD",1738454471006,[[100640.0,0.00058722],[100620.0,0.0009845],[100610.0,0.42812331],[100600.0,0.244195],[100590.0,0.56070633]],[[100650.0,0.66323013],[100660.0,1.37550358],[100670.0,0.134391],[100680.0,1.02738821],[100690.0,0.60979269]]]
["bitfinex","BTCUSD",1738454471487,[[100640.0,0.00058722],[100620.0,0.0009845],[100610.0,0.22934931],[100600.0,0.442987],[100590.0,0.16308133]],[[100650.0,0.65623013],[100660.0,1.34090934],[100670.0,0.134391],[100680.0,1.02738821],[100690.0,0.63281656]]]
["bitfinex","BTCUSD",1738454471728,[[100640.0,0.00058722],[100620.0,0.0009845],[100610.0,0.42813531],[100600.0,0.442987],[100590.0,0.16308133]],[[100650.0,0.65623013],[100660.0,1.34090934],[100670.0,0.134391],[100680.0,1.02738821],[100690.0,0.63281656]]]
["bitfinex","BTCUSD",1738454471945,[[100640.0,0.00058722],[100620.0,0.0009845],[100610.0,0.42813531],[100600.0,0.442987],[100590.0,0.16308133]],[[100650.0,0.65823013],[100660.0,1.34090934],[100670.0,0.134391],[100680.0,1.02738821],[100690.0,0.63281656]]]
["bitfinex","BTCUSD",1738454472353,[[100640.0,0.00058722],[100620.0,0.0009845],[100610.0,0.42813531],[100600.0,0.442987],[100590.0,0.16308133]],[[100650.0,0.65623013],[100660.0,1.34090934],[100670.0,0.134391],[100680.0,1.02738821],[100690.0,0.63281656]]]
["bitfinex","BTCUSD",1738454472558,[[100640.0,0.00058722],[100620.0,0.0009845],[100610.0,0.42813531],[100600.0,0.244192],[100590.0,0.16308133]],[[100650.0,0.65623013],[100660.0,1.34090934],[100670.0,0.134391],[100680.0,1.11557834],[100690.0,0.63281656]]]
["bitfinex","BTCUSD",1738454472794,[[100640.0,0.00158722],[100620.0,0.0009845],[100610.0,0.62692231],[100600.0,0.244192],[100590.0,0.16308133]],[[100650.0,0.67023013],[100660.0,1.34090934],[100670.0,0.134391],[100680.0,1.11557834],[100690.0,0.63281656]]]
["bitfinex","BTCUSD",1738454472998,[[100640.0,0.00158722],[100620.0,0.0009845],[100610.0,0.42813531],[100600.0,0.442985],[100590.0,0.16308133]],[[100650.0,0.67023013],[100660.0,1.34090934],[100670.0,0.134391],[100680.0,1.11557834],[100690.0,0.63281656]]]
["bitfinex","BTCUSD",1738454473205,[[100640.0,0.00158722],[100620.0,0.0009845],[100610.0,0.42813531],[100600.0,0.442985],[100590.0,0.16308133]],[[100650.0,0.66123013],[100660.0,1.34090934],[100670.0,0.134391],[100680.0,1.11557834],[100690.0,0.63281656]]]
["bitfinex","BTCUSD",1738454473418,[[100640.0,0.00158722],[100620.0,0.0009845],[100610.0,0.22934931],[100600.0,0.442987],[100590.0,0.36189833]],[[100650.0,0.80298934],[100660.0,1.34090934],[100670.0,0.134391],[100680.0,1.01350666],[100690.0,0.73281656]]]
["bitfinex","BTCUSD",1738454473622,[[100640.0,0.00158722],[100620.0,0.0009845],[100610.0,0.22934931],[100600.0,0.442987],[100590.0,0.03032212]],[[100650.0,0.85018934],[100660.0,1.34090934],[100670.0,0.087691],[100680.0,1.01350666],[100690.0,0.73281656]]]
["bitfinex","BTCUSD",1738454474064,[[100640.0,0.00158722],[100620.0,0.0009845],[100610.0,0.08026831],[100600.0,0.393285],[100590.0,0.22914012]],[[100650.0,0.85018934],[100660.0,1.34090934],[100670.0,0.087691],[100680.0,1.01350666],[100690.0,0.73281656]]]
["bitfinex","BTCUSD",1738454474270,[[100640.0,0.00158722],[100620.0,0.0009845],[100610.0,0.08026831],[100600.0,0.194493],[100590.0,0.2090336]],[[100650.0,0.97497101],[100660.0,1.24800934],[100670.0,0.15580933],[100680.0,0.91350666],[100690.0,0.73281656]]]
["bitfinex","BTCUSD",1738454474481,[[100640.0,0.00158722],[100620.0,0.0009845],[100610.0,0.08026831],[100600.0,0.393298],[100590.0,0.4078476]],[[100650.0,0.97497101],[100660.0,1.24800934],[100670.0,0.15580933],[100680.0,0.91350666],[100690.0,0.73281656]]]
["bitfinex","BTCUSD",1738454475108,[[100640.0,0.00158722],[100620.0,0.0009845],[100610.0,0.08026831],[100600.0,0.393298],[100590.0,0.4078476]],[[100650.0,0.98504085],[100660.0,1.24800934],[100670.0,0.17800309],[100680.0,0.91350666],[100690.0,0.73281656]]]
["bitfinex","BTCUSD",1738454475318,[[100640.0,0.00158722],[100620.0,0.0009845],[100610.0,0.00106831],[100600.0,0.471798],[100590.0,0.4078476]],[[100650.0,0.98504085],[100660.0,1.24800934],[100670.0,0.17800309],[100680.0,0.91350666],[100690.0,0.73281656]]]
["bitfinex","BTCUSD",1738454475669,[[100640.0,0.00158722],[100610.0,0.00106831],[100600.0,0.272993],[100590.0,0.6066616],[98790.0,0.004]],[[100650.0,0.98504085],[100660.0,1.24800934],[100670.0,0.17800309],[100680.0,0.91350666],[100690.0,0.73281656]]]
["bitfinex","BTCUSD",1738454475880,[[100640.0,0.00158722],[100600.0,0.27504951],[100590.0,0.2090336],[98790.0,0.004],[98776.0,0.00025895]],[[100650.0,0.98504085],[100660.0,1.24800934],[100670.0,0.17800309],[100680.0,0.91350666],[100690.0,0.73281656]]]
["bitfinex","BTCUSD",1738454476091,[[100640.0,0.00158722],[100600.0,0.47385551],[100590.0,0.4078476],[100540.0,0.09464114],[100530.0,0.5363068]],[[100650.0,0.98504085],[100660.0,1.78230934],[100670.0,0.17800309],[100680.0,0.91350666],[100690.0,0.73281656]]]
["bitfinex","BTCUSD",1738454476303,[[100640.0,0.00158722],[100600.0,0.47385551],[100590.0,0.4078476],[100580.0,0.30323021],[100540.0,0.09464114]],[[100650.0,0.98504085],[100660.0,1.78230934],[100670.0,0.17800309],[100680.0,0.91350666],[100690.0,0.73281656]]]
["bitfinex","BTCUSD",1738454476963,[[100640.0,0.00158722],[100600.0,0.27504951],[100590.0,0.6066606],[100580.0,0.30323021],[100540.0,0.09464114]],[[100650.0,0.98504085],[100660.0,1.78230934],[100670.0,0.17800309],[100680.0,0.91350666],[100690.0,0.73281656]]]
["bitfinex","BTCUSD",1738454477168,[[100640.0,2.2e-07],[100600.0,0.12595651],[100590.0,0.0001069],[100580.0,0.0001069],[100570.0,0.13275921]],[[100650.0,0.98504085],[100660.0,1.78230934],[100670.0,0.17800309],[100680.0,0.91350666],[100690.0,0.73281656]]]
["bitfinex","BTCUSD",1738454477369,[[100640.0,2.2e-07],[100600.0,0.0009882],[100590.0,0.07967521],[100580.0,0.2442519],[100560.0,0.13275921]],[[100650.0,0.97504085],[100660.0,1.79299687],[100670.0,0.30137583],[100680.0,1.18281913],[100690.0,0.62013698]]]
["bitfinex","BTCUSD",1738454477710,[[100600.0,0.0009882],[100590.0,0.07967521],[100580.0,0.5922219],[100570.0,0.198857],[100560.0,0.48164421]],[[100650.0,0.97504085],[100660.0,1.79299687],[100670.0,0.30137583],[100680.0,1.18281913],[100690.0,0.62013698]]]
["bitfinex","BTCUSD",1738454477711,[[100600.0,0.0009882],[100590.0,0.07967521],[100580.0,0.5922219],[100570.0,0.198857],[100560.0,0.48164421]],[[100610.0,0.28184921],[100620.0,0.397564],[100630.0,0.2329],[100640.0,0.38298967],[100650.0,0.9335855]]]
["bitfinex","BTCUSD",1738454477920,[[100600.0,0.0009882],[100590.0,0.07967521],[100580.0,0.5922219],[100570.0,0.198857],[100560.0,0.33164421]],[[100610.0,0.52909237],[100620.0,0.72910721],[100630.0,0.1029],[100640.0,0.36298967],[100650.0,0.65638313]]]
["bitfinex","BTCUSD",1738454478119,[[100590.0,0.07967521],[100580.0,0.5922219],[100570.0,0.198857],[100560.0,0.33164421],[99486.0,0.0099504]],[[100600.0,0.149105],[100610.0,0.77759037],[100620.0,0.33153921],[100630.0,0.1601],[100640.0,0.35298967]]]
["bitfinex","BTCUSD",1738454478325,[[100590.0,0.07967521],[100580.0,0.5922219],[100570.0,0.198857],[100560.0,0.33164421],[100550.0,0.440807]],[[100600.0,0.24634816],[100610.0,0.88599121],[100620.0,0.19878],[100630.0,0.1601],[100640.0,0.35298967]]]
["bitfinex","BTCUSD",1738454478528,[[100590.0,0.0786069],[100580.0,0.5932195],[100570.0,0.198857],[100560.0,0.33271252],[100550.0,0.440807]],[[100600.0,0.24634816],[100610.0,0.88599121],[100620.0,0.19878],[100630.0,0.1601],[100640.0,0.35298967]]]
["bitfinex","BTCUSD",1738454478872,[[100590.0,0.07875058],[100580.0,0.5932195],[100570.0,0.198857],[100560.0,0.33271252],[100550.0,0.590807]],[[100600.0,0.24634816],[100610.0,0.88599121],[100620.0,0.19878],[100630.0,0.1601],[100640.0,0.35298967]]]
["bitfinex","BTCUSD",1738454479079,[[100590.0,0.07875058],[100580.0,0.5932195],[100570.0,0.198857],[100560.0,0.33271252],[100550.0,0.590807]],[[100600.0,0.24634816],[100610.0,0.88699121],[100620.0,0.19878],[100630.0,0.1601],[100640.0,0.35298967]]]
["bitfinex","BTCUSD",1738454479452,[[100590.0,0.07875058],[100580.0,0.5932195],[100570.0,0.198857],[100560.0,0.35246141],[100550.0,0.570807]],[[100600.0,0.24634816],[100610.0,0.88699121],[100620.0,0.19878],[100630.0,0.1601],[100640.0,0.35298967]]]
["bitfinex","BTCUSD",1738454479679,[[100590.0,0.07875058],[100580.0,0.5932195],[100570.0,0.20863257],[100560.0,0.35246141],[100550.0,0.590807]],[[100600.0,0.24634816],[100610.0,0.88699121],[100620.0,0.19878],[100630.0,0.1601],[100640.0,0.35298967]]]
["bitfinex","BTCUSD",1738454479891,[[100590.0,0.07875058],[100580.0,0.3943745],[100570.0,0.40748957],[100560.0,0.35246141],[100550.0,0.590807]],[[100600.0,0.24634816],[100610.0,0.88699121],[100620.0,0.33153921],[100630.0,0.1601],[100640.0,0.408799]]]
["bitfinex","BTCUSD",1738454480100,[[100590.0,0.07875058],[100580.0,0.3943745],[100570.0,0.397711],[100560.0,0.35246141],[100550.0,0.590807]],[[100600.0,0.37910737],[100610.0,0.754232],[100620.0,0.33153921],[100630.0,0.1601],[100640.0,0.408799]]]
["bitfinex","BTCUSD",1738454480314,[[100590.0,0.07875058],[100580.0,0.0464045],[100570.0,0.397704],[100560.0,0.15357641],[100550.0,0.391904]],[[100600.0,0.37910737],[100610.0,0.953036],[100620.0,0.13275921],[100630.0,0.458231],[100640.0,0.110691]]]
["bitfinex","BTCUSD",1738454480533,[[100590.0,0.00025058],[100580.0,0.0464045],[100570.0,0.625346],[100560.0,0.00106831],[100550.0,0.52466321]],[[100600.0,0.37910737],[100610.0,0.953036],[100620.0,0.14275921],[100630.0,0.448231],[100640.0,0.608163]]]
["bitfinex","BTCUSD",1738454480709,[[100590.0,0.00025058],[100580.0,0.0464045],[100570.0,0.625346],[100560.0,0.19994631],[100550.0,0.52466321]],[[100600.0,0.37910737],[100610.0,0.953036],[100620.0,0.22565921],[100630.0,0.365331],[100640.0,1.41275367]]]
["bitfinex","BTCUSD",1738454480937,[[100590.0,0.00025058],[100580.0,0.0464045],[100570.0,0.625346],[100560.0,0.19994631],[100550.0,0.52466321]],[[100600.0,0.37910737],[100610.0,0.952036],[100620.0,0.22565921],[100630.0,0.365331],[100640.0,1.41275367]]]
["bitfinex","BTCUSD",1738454481151,[[100590.0,0.00025058],[100580.0,0.0464045],[100570.0,0.625346],[100560.0,0.19994631],[100550.0,0.52466321]],[[100600.0,0.37910737],[100610.0,0.952036],[100620.0,0.22565921],[100630.0,0.345331],[100640.0,1.43275367]]]
["bitfinex","BTCUSD",1738454481379,[[100590.0,0.00025058],[100580.0,0.0464045],[100570.0,0.625346],[100560.0,0.19994631],[100550.0,0.52466321]],[[100600.0,0.37910737],[100610.0,0.952036],[100620.0,0.55175921],[100630.0,0.345331],[100640.0,1.43275367]]]
["bitfinex","BTCUSD",1738454481799,[[100590.0,0.00025058],[100580.0,0.0464045],[100570.0,0.426492],[100560.0,0.39881731],[100550.0,0.50466321]],[[100600.0,0.37910737],[100610.0,0.952036],[100620.0,0.55175921],[100630.0,0.345331],[100640.0,1.43275367]]]
["bitfinex","BTCUSD",1738454482010,[[100590.0,0.00025058],[100580.0,0.0464045],[100570.0,0.426492],[100560.0,0.39881731],[100550.0,0.52466321]],[[100600.0,0.38010737],[100610.0,0.952036],[100620.0,0.55175921],[100630.0,0.345331],[100640.0,1.43275367]]]
["bitfinex","BTCUSD",1738454482233,[[100590.0,0.00025058],[100580.0,0.0464045],[100570.0,0.426492],[100560.0,0.39881731],[100550.0,0.48166321]],[[100600.0,0.38010737],[100610.0,0.952036],[100620.0,0.57475921],[100630.0,0.345331],[100640.0,1.43275367]]]
["bitfinex","BTCUSD",1738454482441,[[100590.0,0.00025058],[100580.0,0.0464045],[100570.0,0.426492],[100560.0,0.39881731],[100550.0,0.48166321]],[[100600.0,0.38010737],[100610.0,0.952036],[100620.0,0.57475921],[100630.0,0.345331],[100640.0,1.40975367]]]
["bitfinex","BTCUSD",1738454482640,[[100590.0,0.00025058],[100580.0,0.0464045],[100570.0,0.426492],[100560.0,0.39881731],[100550.0,0.50138823]],[[100600.0,0.38010737],[100610.0,0.952036],[100620.0,0.57475921],[100630.0,0.345331],[100640.0,1.40975367]]]
["bitfinex","BTCUSD",1738454483041,[[100590.0,0.00025058],[100580.0,0.0464045],[100570.0,0.625357],[100560.0,0.19993931],[100550.0,0.50138823]],[[100600.0,0.38010737],[100610.0,0.952036],[100620.0,0.57475921],[100630.0,0.345331],[100640.0,1.40975367]]]
["bitfinex","BTCUSD",1738454483256,[[100590.0,0.00025058],[100580.0,0.0464045],[100570.0,0.625357],[100560.0,0.33270352],[100550.0,0.36862902]],[[100600.0,0.38310737],[100610.0,0.952036],[100620.0,0.57475921],[100630.0,0.345331],[100640.0,1.40975367]]]
["bitfinex","BTCUSD",1738454483445,[[100590.0,0.00025058],[100580.0,0.0464045],[100570.0,0.625357],[100560.0,0.19994431],[100550.0,0.50138823]],[[100600.0,0.38310737],[100610.0,0.952036],[100620.0,0.57475921],[100630.0,0.345331],[100640.0,1.40975367]]]
["bitfinex","BTCUSD",1738454483659,[[100590.0,0.00025058],[100580.0,0.1955355],[100570.0,0.625357],[100560.0,0.00106831],[100550.0,0.50138823]],[[100600.0,0.38010737],[100610.0,0.952036],[100620.0,0.57475921],[100630.0,0.345331],[100640.0,1.40975367]]]
["bitfinex","BTCUSD",1738454483848,[[100590.0,0.00025058],[100580.0,0.1955365],[100570.0,0.625346],[100560.0,0.00106831],[100550.0,0.50138823]],[[100600.0,0.38010737],[100610.0,0.952036],[100620.0,0.57475921],[100630.0,0.345331],[100640.0,1.40975367]]]
["bitfinex","BTCUSD",1738454484118,[[100590.0,0.00025058],[100580.0,0.1955365],[100570.0,0.625346],[100560.0,0.13382752],[100550.0,0.36862902]],[[100600.0,0.38010737],[100610.0,0.952036],[100620.0,0.57475921],[100630.0,0.345331],[100640.0,1.40975367]]]
["bitfinex","BTCUSD",1738454484361,[[100590.0,0.00025058],[100580.0,0.1955365],[100570.0,0.625346],[100560.0,0.1438963],[100550.0,0.36862902]],[[100600.0,0.38010737],[100610.0,0.952036],[100620.0,0.57475921],[100630.0,0.345331],[100640.0,1.40975367]]]
["bitfinex","BTCUSD",1738454484610,[[100590.0,0.00025058],[100580.0,0.1955365],[100570.0,0.625347],[100560.0,0.1438963],[100550.0,0.36862902]],[[100600.0,0.25334816],[100610.0,1.08479521],[100620.0,0.57475921],[100630.0,0.345331],[100640.0,1.40975367]]]
["bitfinex","BTCUSD",1738454484813,[[100590.0,0.00025058],[100580.0,0.0464045],[100570.0,0.625347],[100560.0,0.1438963],[100550.0,0.36862902]],[[100600.0,0.26324145],[100610.0,1.08479521],[100620.0,0.57475921],[100630.0,0.345331],[100640.0,1.40975367]]]
["bitfinex","BTCUSD",1738454485057,[[100580.0,0.04583795],[100570.0,0.625347],[100560.0,0.3427743],[100550.0,0.36862902],[100170.0,60.00338506]],[[100590.0,0.14912],[100600.0,0.51178045],[100610.0,0.81448721],[100620.0,0.24865921],[100630.0,0.345331]]]
["bitfinex","BTCUSD",1738454485315,[[100580.0,0.04598201],[100570.0,0.625347],[100560.0,0.20894678],[100550.0,0.50245654],[100180.0,60.0]],[[100590.0,0.24636316],[100600.0,0.61336129],[100610.0,0.81448721],[100620.0,0.26814758],[100630.0,0.345331]]]
["bitfinex","BTCUSD",1738454485558,[[100580.0,0.04498441],[100570.0,0.625347],[100560.0,0.20894678],[100550.0,0.50245654],[100350.0,5.6814]],[[100590.0,0.24636316],[100600.0,0.61336129],[100610.0,0.81448721],[100620.0,0.26814758],[100630.0,0.345331]]]
["bitfinex","BTCUSD",1738454485751,[[100580.0,0.04498441],[100570.0,0.625347],[100560.0,0.01105418],[100550.0,0.50245654],[100350.0,5.6814]],[[100590.0,0.24636316],[100600.0,0.61336129],[100610.0,0.81448721],[100620.0,0.26814758],[100630.0,0.345331]]]
["bitfinex","BTCUSD",1738454486042,[[100580.0,0.04498441],[100570.0,0.625346],[100560.0,0.20993018],[100550.0,0.50245654],[100350.0,5.6814]],[[100590.0,0.24636316],[100600.0,0.61336129],[100610.0,0.81448721],[100620.0,0.26814758],[100630.0,0.345331]]]
["bitfinex","BTCUSD",1738454486275,[[100580.0,0.04498441],[100570.0,0.625346],[100560.0,0.01105418],[100550.0,0.50245654],[100350.0,5.6814]],[[100590.0,0.24636316],[100600.0,0.61336129],[100610.0,0.81448721],[100620.0,0.26814758],[100630.0,0.345331]]]
["bitfinex","BTCUSD",1738454486534,[[100580.0,0.04498441],[100570.0,0.625346],[100560.0,0.20993118],[100550.0,0.50245654],[100350.0,5.6814]],[[100590.0,0.24636316],[100600.0,0.61236129],[100610.0,0.81448721],[100620.0,0.26814758],[100630.0,0.345331]]]
["bitfinex","BTCUSD",1738454486764,[[100580.0,0.04498441],[100570.0,0.625346],[100560.0,0.20993118],[100550.0,0.50245654],[100390.0,0.04080066]],[[100590.0,0.24636316],[100600.0,0.60636129],[100610.0,0.81448721],[100620.0,0.26814758],[100630.0,0.345331]]]
["bitfinex","BTCUSD",1738454487002,[[100580.0,0.04498441],[100570.0,0.625346],[100560.0,0.20993118],[100550.0,0.50245654],[100470.0,1.42783334]],[[100590.0,0.24636316],[100600.0,0.60636129],[100610.0,0.81448721],[100620.0,0.26814758],[100630.0,0.345331]]]
["bitfinex","BTCUSD",1738454487433,[[100580.0,0.19411941],[100570.0,0.625348],[100560.0,0.01105418],[100550.0,0.52245654],[100540.0,0.321377]],[[100590.0,0.24636316],[100600.0,0.61320129],[100610.0,0.80764721],[100620.0,0.13538837],[100630.0,0.345331]]]
["bitfinex","BTCUSD",1738454487633,[[100580.0,0.19411941],[100570.0,0.625348],[100560.0,0.14381339],[100550.0,0.38969733],[100540.0,0.321377]],[[100590.0,0.24636316],[100600.0,0.61320129],[100610.0,0.80764721],[100620.0,0.13538837],[100630.0,0.345331]]]
["bitfinex","BTCUSD",1738454487842,[[100580.0,0.19411941],[100570.0,0.625346],[100560.0,0.01105418],[100550.0,0.50245654],[100540.0,0.341377]],[[100590.0,0.24636316],[100600.0,0.61320129],[100610.0,0.80764721],[100620.0,0.13538837],[100630.0,0.345331]]]
["bitfinex","BTCUSD",1738454489100,[[100580.0,0.19411941],[100570.0,0.625346],[100560.0,0.14381339],[100550.0,0.36969733],[100540.0,0.341377]],[[100590.0,0.24636316],[100600.0,0.61320129],[100610.0,0.80764721],[100620.0,0.26814758],[100630.0,0.345331]]]
["bitfinex","BTCUSD",1738454489305,[[100580.0,0.59180441],[100570.0,0.227642],[100560.0,0.34269839],[100550.0,0.19079333],[100540.0,0.331377]],[[100600.0,0.56349229],[100610.0,0.80764721],[100620.0,0.46691858],[100630.0,0.345331],[100650.0,0.83073779]]]
["bitfinex","BTCUSD",1738454489506,[[100580.0,0.59180441],[100570.0,0.227642],[100560.0,0.34269839],[100550.0,0.19079333],[100540.0,0.331377]],[[100600.0,0.75809221],[100610.0,0.80764721],[100620.0,0.46691858],[100630.0,0.345331],[100650.0,0.83073779]]]
["bitfinex","BTCUSD",1738454489643,[[100580.0,0.59180441],[100570.0,0.227642],[100560.0,0.34269839],[100550.0,0.19079333],[100540.0,0.331377]],[[100600.0,0.75809221],[100610.0,0.80764721],[100620.0,0.45691858],[100630.0,0.355331],[100650.0,0.83073779]]]
["bitfinex","BTCUSD",1738454489848,[[100580.0,0.59180441],[100570.0,0.227642],[100560.0,0.34269839],[100550.0,0.19079333],[100540.0,0.331377]],[[100600.0,0.75809221],[100610.0,0.80764721],[100620.0,0.32415937],[100630.0,0.355331],[100650.0,0.963497]]]
["bitfinex","BTCUSD",1738454490078,[[100580.0,0.59180441],[100570.0,0.227642],[100560.0,0.34269839],[100550.0,0.19079333],[100540.0,0.331377]],[[100600.0,0.75809221],[100610.0,0.80764721],[100620.0,0.33415937],[100630.0,0.345331],[100650.0,0.963497]]]
["bitfinex","BTCUSD",1738454490295,[[100580.0,0.59180441],[100570.0,0.227642],[100560.0,0.34269839],[100550.0,0.19079333],[100540.0,0.331377]],[[100600.0,0.75809221],[100610.0,0.80764721],[100620.0,0.32415937],[100630.0,0.355331],[100640.0,0.91228167]]]
["bitfinex","BTCUSD",1738454490534,[[100590.0,0.22852],[100580.0,0.59180441],[100570.0,0.13275921],[100560.0,0.20993918],[100550.0,0.48914333]],[[100600.0,0.75809221],[100610.0,0.80764721],[100620.0,0.32415937],[100630.0,0.355331],[100640.0,0.91228167]]]
["bitfinex","BTCUSD",1738454490535,[[100590.0,0.22852],[100580.0,0.59180441],[100570.0,0.13275921],[100560.0,0.20993918],[100550.0,0.48914333]],[[100600.0,0.25625145],[100610.0,0.87369],[100620.0,0.43391858],[100630.0,0.355331],[100640.0,0.91228167]]]
["bitfinex","BTCUSD",1738454490720,[[100590.0,0.22852],[100580.0,0.92339662],[100560.0,0.1778817],[100550.0,0.18972502],[100540.0,1.00706528]],[[100600.0,0.25625145],[100610.0,0.87369],[100620.0,0.43391858],[100630.0,0.355331],[100640.0,0.91228167]]]
["bitfinex","BTCUSD",1738454490721,[[100590.0,0.22852],[100580.0,0.92339662],[100560.0,0.1778817],[100550.0,0.18972502],[100540.0,1.00706528]],[[100600.0,0.003],[100610.0,0.15],[100620.0,0.397549],[100630.0,0.198751],[100640.0,1.45434088]]]
["bitfinex","BTCUSD",1738454491086,[[100590.0,0.50672237],[100580.0,0.74579706],[100570.0,0.01],[100560.0,0.1868963],[100550.0,0.17656502]],[[100600.0,0.003],[100630.0,0.347819],[100640.0,0.85633721],[100650.0,0.46378047],[100660.0,0.09748229]]]
["bitfinex","BTCUSD",1738454491283,[[100590.0,0.50672237],[100580.0,0.74579706],[100570.0,0.01],[100560.0,0.1868963],[100550.0,0.17656502]],[[100600.0,0.003],[100640.0,0.85633721],[100650.0,0.46378047],[100660.0,0.09748229]]]
["bitfinex","BTCUSD",1738454491284,[[100590.0,0.52972237],[100580.0,0.75579706],[100570.0,0.170988],[100560.0,1.82403258],[100550.0,0.02656502]],[[100600.0,0.003],[100640.0,0.67389],[100650.0,0.34222047],[100660.0,0.37480864],[100670.0,1.01217274]]]
["bitfinex","BTCUSD",1738454491523,[[100620.0,0.326354],[100600.0,0.198805],[100590.0,0.38576158],[100580.0,0.01014406],[100570.0,0.170988]],[[100640.0,0.67389],[100650.0,0.43674771],[100660.0,0.37480864],[100670.0,1.32019674],[100680.0,0.15575921]]]
["bitfinex","BTCUSD",1738454491735,[[100640.0,0.149046],[100630.0,0.19873],[100620.0,0.35760237],[100610.0,0.321171],[100600.0,0.16]],[[100650.0,0.0002245],[100660.0,0.52383664],[100670.0,0.65753921],[100680.0,0.13275921],[100690.0,0.25356393]]]
["bitfinex","BTCUSD",1738454491946,[[100640.0,0.149046],[100630.0,0.596195],[100620.0,0.35760237],[100610.0,0.321171],[100600.0,0.16]],[[100650.0,0.0002245],[100660.0,0.52383664],[100670.0,0.65753921],[100680.0,0.13275921],[100690.0,0.25356393]]]
["bitfinex","BTCUSD",1738454491947,[[100640.0,0.149046],[100630.0,0.596195],[100620.0,0.35760237],[100610.0,0.321171],[100600.0,0.16]],[[100650.0,0.0002245],[100660.0,0.16057455],[100670.0,1.00524021],[100680.0,0.13959921],[100690.0,0.45219593]]]
["bitfinex","BTCUSD",1738454492168,[[100640.0,0.149046],[100630.0,0.596195],[100620.0,0.35760237],[100610.0,0.321171],[100600.0,0.16]],[[100650.0,0.0002245],[100660.0,0.2209562],[100670.0,1.00524021],[100680.0,0.13959921],[100690.0,0.81358308]]]
["bitfinex","BTCUSD",1738454492383,[[100640.0,0.149046],[100630.0,0.79493],[100620.0,0.35860047],[100610.0,0.321171],[100600.0,0.16]],[[100650.0,0.0002245],[100660.0,0.0719382],[100670.0,1.0207768],[100680.0,0.33825621],[100690.0,0.81358308]]]
["bitfinex","BTCUSD",1738454492692,[[100640.0,0.149046],[100630.0,0.79493],[100620.0,0.35860047],[100610.0,0.321171],[100600.0,0.16]],[[100650.0,0.00070476],[100660.0,0.0719382],[100670.0,1.22925468],[100680.0,0.15904839],[100690.0,0.81358308]]]
["bitfinex","BTCUSD",1738454492879,[[100640.0,0.149046],[100630.0,0.79493],[100620.0,0.35860047],[100610.0,0.32223931],[100600.0,0.16]],[[100650.0,0.00070476],[100660.0,0.2209572],[100670.0,1.03057268],[100680.0,0.19904839],[100690.0,0.81358308]]]
["bitfinex","BTCUSD",1738454493082,[[100640.0,0.149046],[100630.0,0.79493],[100620.0,0.35860047],[100610.0,0.32223931],[100600.0,0.16]],[[100650.0,0.00070476],[100660.0,0.0719382],[100670.0,1.03057268],[100680.0,0.37825621],[100690.0,0.81358308]]]
["bitfinex","BTCUSD",1738454493281,[[100640.0,0.149046],[100630.0,0.79493],[100620.0,0.35860047],[100610.0,0.32223931],[100600.0,0.16]],[[100650.0,0.00070476],[100660.0,0.0719382],[100670.0,1.03057268],[100680.0,0.17275921],[100690.0,0.51562108]]]
["bitfinex","BTCUSD",1738454493419,[[100640.0,0.149046],[100630.0,0.79493],[100620.0,0.35860047],[100610.0,0.32223931],[100600.0,0.16]],[[100650.0,0.00070476],[100660.0,0.2209552],[100670.0,1.03057268],[100680.0,0.04684],[100690.0,0.51562108]]]
["bitfinex","BTCUSD",1738454493693,[[100640.0,0.149046],[100630.0,0.79493],[100620.0,0.35860047],[100610.0,0.32223931],[100600.0,0.16]],[[100650.0,0.00370476],[100660.0,0.2209552],[100670.0,1.03057268],[100680.0,0.04684],[100690.0,0.51562108]]]
["bitfinex","BTCUSD",1738454493904,[[100640.0,0.149046],[100630.0,0.79493],[100620.0,0.35860047],[100610.0,0.32223931],[100600.0,0.18]],[[100650.0,0.00370476],[100670.0,0.83189268],[100680.0,0.04684],[100690.0,0.51562108],[100700.0,0.86062428]]]
["bitfinex","BTCUSD",1738454494126,[[100640.0,0.149046],[100630.0,0.79493],[100620.0,0.35860047],[100610.0,0.32223931],[100600.0,0.18]],[[100650.0,0.00370476],[100660.0,0.149018],[100670.0,0.83189268],[100680.0,0.17959921],[100690.0,0.53562108]]]
["bitfinex","BTCUSD",1738454494331,[[100640.0,0.149046],[100630.0,0.79493],[100620.0,0.35860047],[100610.0,0.32223931],[100600.0,0.18]],[[100650.0,0.00070476],[100660.0,0.347706],[100670.0,0.83189268],[100680.0,0.04684],[100690.0,0.51562108]]]
["bitfinex","BTCUSD",1738454494535,[[100640.0,0.149046],[100630.0,0.79493],[100620.0,0.35860047],[100610.0,0.32223931],[100600.0,0.18]],[[100650.0,0.00170476],[100660.0,0.149018],[100670.0,1.03057568],[100680.0,0.17959921],[100690.0,0.51562108]]]
["bitfinex","BTCUSD",1738454494733,[[100640.0,0.149046],[100630.0,0.79493],[100620.0,0.35860047],[100610.0,0.34203477],[100600.0,0.18]],[[100650.0,0.00170476],[100660.0,0.149018],[100670.0,1.03057568],[100680.0,0.17959921],[100690.0,0.5552036]]]
["bitfinex","BTCUSD",1738454494952,[[100640.0,0.149046],[100630.0,0.79493],[100620.0,0.35860047],[100610.0,0.34203477],[100600.0,0.18]],[[100650.0,0.00770476],[100660.0,0.149018],[100670.0,1.03057568],[100680.0,0.17959921],[100690.0,0.5552036]]]
["bitfinex","BTCUSD",1738454495367,[[100640.0,0.149046],[100630.0,0.79493],[100620.0,0.35860047],[100610.0,0.34203477],[100600.0,0.18]],[[100650.0,0.00770476],[100660.0,0.149018],[100670.0,1.03057568],[100680.0,0.17959921],[100690.0,0.5352036]]]
["bitfinex","BTCUSD",1738454495565,[[100640.0,0.149046],[100630.0,0.596195],[100620.0,0.55736647],[100610.0,0.34203477],[100600.0,0.18]],[[100650.0,0.00770476],[100660.0,0.347707],[100670.0,0.98189268],[100680.0,0.17959921],[100690.0,0.5552036]]]
["bitfinex","BTCUSD",1738454495773,[[100640.0,0.149046],[100630.0,0.596195],[100620.0,0.55736647],[100610.0,0.34203477],[100600.0,0.18]],[[100650.0,0.00770476],[100660.0,0.347707],[100670.0,0.83189268],[100680.0,0.17959921],[100690.0,0.5552036]]]
["bitfinex","BTCUSD",1738454496337,[[100640.0,0.149046],[100630.0,0.596195],[100620.0,0.42460726],[100610.0,0.47479398],[100600.0,0.18]],[[100650.0,0.00770476],[100660.0,0.347707],[100670.0,0.98189268],[100680.0,0.17959921],[100690.0,0.5552036]]]
["bitfinex","BTCUSD",1738454496543,[[100640.0,0.149046],[100630.0,0.596195],[100620.0,0.42460726],[100610.0,0.47479398],[100600.0,0.18]],[[100650.0,0.00770476],[100660.0,0.347707],[100670.0,0.83189268],[100680.0,0.17959921],[100690.0,0.5552036]]]
["bitfinex","BTCUSD",1738454496878,[[100640.0,0.149046],[100630.0,0.596195],[100620.0,0.42460726],[100610.0,0.47479398],[100600.0,0.18]],[[100650.0,0.00770476],[100660.0,0.347707],[100670.0,0.78321368],[100680.0,0.17959921],[100690.0,0.3565716]]]
["bitfinex","BTCUSD",1738454497098,[[100630.0,0.149055],[100620.0,0.3273471],[100610.0,0.21964677],[100600.0,0.30275921],[100590.0,0.44097921]],[[100640.0,0.149046],[100650.0,0.43727598],[100670.0,0.66045447],[100680.0,0.20259921],[100690.0,0.3465716]]]
["bitfinex","BTCUSD",1738454497324,[[100620.0,0.5260991],[100610.0,0.02962225],[100600.0,0.17106831],[100590.0,0.43097921],[100580.0,0.407687]],[[100640.0,0.28180521],[100650.0,0.50237792],[100670.0,0.6929611],[100680.0,0.20259921],[100690.0,0.31423391]]]
["bitfinex","BTCUSD",1738454497526,[[100630.0,0.14906],[100620.0,0.7248561],[100610.0,0.02962225],[100600.0,0.50263052],[100590.0,0.33122]],[[100640.0,0.149046],[100650.0,0.63513713],[100670.0,0.6929611],[100680.0,0.20259921],[100690.0,0.31423391]]]
["bitfinex","BTCUSD",1738454497735,[[100630.0,0.14906],[100620.0,0.7248561],[100610.0,0.02962225],[100600.0,0.50263052],[100590.0,0.33122]],[[100640.0,0.149046],[100650.0,0.83385813],[100670.0,0.6929611],[100680.0,0.50058121],[100690.0,0.31423391]]]
["bitfinex","BTCUSD",1738454498367,[[100630.0,0.14906],[100620.0,0.7248561],[100610.0,0.02962225],[100600.0,0.50263052],[100590.0,0.33122]],[[100640.0,0.149046],[100650.0,0.82785813],[100670.0,0.6929611],[100680.0,0.50058121],[100690.0,0.31423391]]]
["bitfinex","BTCUSD",1738454499005,[[100630.0,0.14906],[100620.0,0.7248561],[100610.0,0.02962225],[100600.0,0.50263052],[100590.0,0.33122]],[[100640.0,0.149046],[100650.0,0.82685813],[100670.0,0.6929611],[100680.0,0.50058121],[100690.0,0.31423391]]]
["bitfinex","BTCUSD",1738454500039,[[100630.0,0.14906],[100620.0,0.7248561],[100610.0,0.02962225],[100600.0,0.50263052],[100590.0,0.33122]],[[100640.0,0.149046],[100650.0,0.82685813],[100670.0,0.7761611],[100680.0,0.50058121],[100690.0,0.23103391]]]
["bitfinex","BTCUSD",1738454500509,[[100630.0,0.14906],[100620.0,0.5260991],[100610.0,0.02962225],[100600.0,0.50263052],[100590.0,0.33122]],[[100650.0,0.62813613],[100660.0,0.198697],[100670.0,0.7761611],[100680.0,0.50058121],[100690.0,0.23103391]]]
["bitfinex","BTCUSD",1738454500691,[[100630.0,0.347801],[100620.0,0.5260991],[100610.0,0.02962225],[100600.0,0.50263052],[100590.0,0.46397921]],[[100650.0,0.85986144],[100660.0,0.198697],[100670.0,0.7761611],[100680.0,0.50058121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454500916,[[100630.0,0.546548],[100620.0,0.3273471],[100610.0,0.22840925],[100600.0,0.30382752],[100590.0,0.46397921]],[[100650.0,0.72710223],[100660.0,0.33145621],[100670.0,0.7761611],[100680.0,0.50058121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454501059,[[100630.0,0.546548],[100620.0,0.3273471],[100610.0,0.22840925],[100600.0,0.30382752],[100590.0,0.46397921]],[[100650.0,0.72710223],[100660.0,0.33145621],[100670.0,0.79643305],[100680.0,0.50058121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454501693,[[100630.0,0.546548],[100620.0,0.3273471],[100610.0,0.22840925],[100600.0,0.30382752],[100590.0,0.46397921]],[[100650.0,0.73010223],[100660.0,0.33145621],[100670.0,0.79643305],[100680.0,0.50058121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454502943,[[100630.0,0.347801],[100620.0,0.3273471],[100610.0,0.22840925],[100600.0,0.30382752],[100590.0,0.46397921]],[[100650.0,0.73010223],[100660.0,0.13275921],[100670.0,0.79643305],[100680.0,0.50058121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454503126,[[100630.0,0.347801],[100620.0,0.5261011],[100610.0,0.22840925],[100600.0,0.30382752],[100590.0,0.46397921]],[[100640.0,0.149046],[100650.0,0.73010223],[100660.0,0.13275921],[100670.0,0.79643305],[100680.0,0.50058121]]]
["bitfinex","BTCUSD",1738454503538,[[100630.0,0.347801],[100620.0,0.5261011],[100610.0,0.22840925],[100600.0,0.30382752],[100590.0,0.46397921]],[[100650.0,0.86286144],[100670.0,0.79643305],[100680.0,0.50058121],[104840.0,0.00986722],[104850.0,0.00116847]]]
["bitfinex","BTCUSD",1738454503742,[[100630.0,0.347801],[100620.0,0.5261011],[100610.0,0.22840925],[100600.0,0.30382752],[100590.0,0.46397921]],[[100650.0,0.86286144],[100660.0,0.198697],[100670.0,0.79643305],[100680.0,0.50058121],[100770.0,2.08013375]]]
["bitfinex","BTCUSD",1738454504279,[[100630.0,0.347801],[100620.0,0.5261011],[100610.0,0.22840925],[100600.0,0.30382752],[100590.0,0.46397921]],[[100650.0,0.66114044],[100660.0,0.198697],[100670.0,0.79643305],[100680.0,0.50058121],[100710.0,0.701522]]]
["bitfinex","BTCUSD",1738454504484,[[100630.0,0.347801],[100620.0,0.5261011],[100610.0,0.22840925],[100600.0,0.30382752],[100590.0,0.46397921]],[[100650.0,0.66114044],[100660.0,0.198698],[100670.0,0.79643305],[100680.0,0.50058121],[100710.0,0.701522]]]
["bitfinex","BTCUSD",1738454504663,[[100630.0,0.347801],[100620.0,0.5261011],[100610.0,0.22840925],[100600.0,0.30382752],[100590.0,0.46397921]],[[100650.0,0.85985944],[100660.0,0.198698],[100670.0,0.79643305],[100680.0,0.50058121],[100710.0,0.701522]]]
["bitfinex","BTCUSD",1738454504855,[[100630.0,0.347801],[100620.0,0.5261011],[100610.0,0.22840925],[100600.0,0.30382752],[100590.0,0.46397921]],[[100650.0,1.05858144],[100670.0,0.79643305],[100680.0,0.50058121],[100710.0,0.701522],[102090.0,0.01076746]]]
["bitfinex","BTCUSD",1738454505099,[[100630.0,0.347801],[100620.0,0.5261011],[100610.0,0.22840925],[100600.0,0.30382752],[100590.0,0.46397921]],[[100640.0,0.149046],[100650.0,0.85985944],[100670.0,0.79643305],[100680.0,0.50058121],[100710.0,0.701522]]]
["bitfinex","BTCUSD",1738454505395,[[100630.0,0.347801],[100620.0,0.5261011],[100610.0,0.22840925],[100600.0,0.30382752],[100590.0,0.46397921]],[[100640.0,0.149046],[100650.0,0.86285944],[100670.0,0.79643305],[100680.0,0.50058121],[100710.0,0.701522]]]
["bitfinex","BTCUSD",1738454505815,[[100630.0,0.347801],[100620.0,0.5261011],[100610.0,0.22840925],[100600.0,0.28382752],[100590.0,0.48397921]],[[100640.0,0.149046],[100650.0,0.86285944],[100670.0,0.79643305],[100680.0,0.50058121],[100710.0,0.701522]]]
["bitfinex","BTCUSD",1738454506049,[[100630.0,0.347801],[100620.0,0.5261011],[100610.0,0.22840925],[100600.0,0.30382752],[100590.0,0.46397921]],[[100640.0,0.149046],[100650.0,0.86285944],[100670.0,0.79643305],[100680.0,0.50058121],[100710.0,0.701522]]]
["bitfinex","BTCUSD",1738454506218,[[100630.0,0.347801],[100620.0,0.5261011],[100610.0,0.22840925],[100600.0,0.30382752],[100590.0,0.46397921]],[[100640.0,0.149046],[100650.0,0.86285944],[100670.0,0.78663717],[100680.0,0.50058121],[100710.0,0.701522]]]
["bitfinex","BTCUSD",1738454506433,[[100640.0,0.149046],[100630.0,0.546539],[100620.0,0.1285981],[100610.0,0.22840925],[100600.0,0.60202652]],[[100650.0,0.56689728],[100660.0,0.198699],[100670.0,0.77663717],[100680.0,0.49374121],[100690.0,0.22145139]]]
["bitfinex","BTCUSD",1738454506734,[[100640.0,0.149046],[100630.0,0.546539],[100620.0,0.1285981],[100610.0,0.22947756],[100600.0,0.61095821]],[[100650.0,0.43512661],[100660.0,0.33829821],[100670.0,0.77663717],[100680.0,0.50374121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454506932,[[100640.0,0.149046],[100630.0,0.546539],[100620.0,0.1285981],[100610.0,0.22947756],[100600.0,0.61095821]],[[100650.0,0.43512661],[100660.0,0.53699921],[100670.0,0.77663717],[100680.0,0.50374121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454507140,[[100640.0,0.149046],[100630.0,0.546539],[100620.0,0.1285981],[100610.0,0.36223677],[100600.0,0.478199]],[[100650.0,0.35856698],[100660.0,0.53699921],[100670.0,0.77663717],[100680.0,0.50374121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454507545,[[100640.0,0.149046],[100630.0,0.546539],[100620.0,0.1285981],[100610.0,0.36223677],[100600.0,0.478199]],[[100650.0,0.35856698],[100660.0,0.33829821],[100670.0,0.77663717],[100680.0,0.50374121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454507865,[[100630.0,0.546539],[100620.0,0.1285981],[100610.0,0.22947756],[100600.0,0.61095821]],[[100650.0,0.35856698],[100660.0,0.33829821],[100670.0,0.77663717],[100680.0,0.50374121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454507866,[[100630.0,0.546539],[100620.0,0.1285981],[100610.0,0.22947756],[100600.0,0.61095821],[99820.0,5e-05]],[[100650.0,0.36456698],[100660.0,0.53699621],[100670.0,0.77663717],[100680.0,0.50374121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454508019,[[100630.0,0.745276],[100620.0,0.1285981],[100610.0,0.22840925],[100600.0,0.61202652],[100580.0,0.3977939]],[[100650.0,0.56328398],[100660.0,0.33829721],[100670.0,0.77663717],[100680.0,0.50374121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454508238,[[100640.0,0.149046],[100630.0,0.546535],[100620.0,0.1285981],[100610.0,0.22840925],[100600.0,0.61202652]],[[100650.0,0.36456698],[100660.0,0.53699821],[100670.0,0.77663717],[100680.0,0.50374121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454508736,[[100640.0,0.149046],[100630.0,0.546535],[100620.0,0.1285981],[100610.0,0.22840925],[100600.0,0.61202652]],[[100650.0,0.36556698],[100660.0,0.53699821],[100670.0,0.77663717],[100680.0,0.50374121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454509604,[[100640.0,0.149046],[100630.0,0.546535],[100620.0,0.1285981],[100610.0,0.22947756],[100600.0,0.61095821]],[[100650.0,0.36556698],[100660.0,0.53699821],[100670.0,0.77663717],[100680.0,0.50374121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454509812,[[100640.0,0.149046],[100630.0,0.546535],[100620.0,0.1285981],[100610.0,0.22947756],[100600.0,0.61095821]],[[100650.0,0.35956698],[100660.0,0.53699821],[100670.0,0.77663717],[100680.0,0.50374121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454510247,[[100640.0,0.149046],[100630.0,0.546535],[100620.0,0.1285981],[100610.0,0.36223677],[100600.0,0.478199]],[[100650.0,0.36256698],[100660.0,0.33829721],[100670.0,0.77663717],[100680.0,0.50374121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454510504,[[100640.0,0.149046],[100630.0,0.546535],[100620.0,0.1285981],[100610.0,0.36223677],[100600.0,0.478199]],[[100650.0,0.36256698],[100660.0,0.53699521],[100670.0,0.77663717],[100680.0,0.50374121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454510820,[[100640.0,0.149046],[100630.0,0.546535],[100620.0,0.1285981],[100610.0,0.36223677],[100600.0,0.478199]],[[100650.0,0.36856698],[100660.0,0.53699521],[100670.0,0.77663717],[100680.0,0.50374121],[100690.0,0.21145139]]]
["bitfinex","BTCUSD",1738454511056,[[100640.0,0.149046],[100630.0,0.546535],[100620.0,0.1285981],[100610.0,0.36223677],[100600.0,0.478199]],[[100650.0,0.16985898],[100660.0,0.33829721],[100670.0,0.97532117],[100680.0,0.52374121],[100690.0,0.19145139]]]
["bitfinex","BTCUSD",1738454511279,[[100640.0,0.232246],[100630.0,0.745269],[100620.0,0.18195731],[100610.0,0.35186356],[100600.0,0.5776]],[[100650.0,0.01070476],[100660.0,0.347726],[100670.0,0.7734178],[100680.0,0.362553],[100690.0,0.22409849]]]
["bitfinex","BTCUSD",1738454511508,[[100640.0,0.277846],[100630.0,0.87802821],[100620.0,0.13375731],[100610.0,0.36186356],[100600.0,1.15406528]],[[100650.0,0.01070476],[100670.0,0.673793],[100680.0,0.37141221],[100690.0,0.47255503],[100700.0,1.20313543]]]
["bitfinex","BTCUSD",1738454511722,[[100640.0,0.277846],[100630.0,0.87802821],[100620.0,0.13375731],[100610.0,0.38186356],[100600.0,1.13406528]],[[100650.0,0.01070476],[100670.0,0.475115],[100680.0,0.444156],[100690.0,0.57266714],[100700.0,1.16854928]]]
["bitfinex","BTCUSD",1738454511927,[[100640.0,0.277846],[100630.0,0.87802821],[100620.0,0.0009981],[100610.0,0.38186356],[100600.0,1.13406528]],[[100650.0,0.01070476],[100670.0,0.475115],[100680.0,0.92558121],[100690.0,0.45545097],[100700.0,1.15854928]]]
["bitfinex","BTCUSD",1738454512113,[[100640.0,0.277846],[100630.0,0.87802821],[100620.0,0.0009981],[100610.0,0.77942556],[100600.0,1.13406528]],[[100650.0,0.01070476],[100670.0,0.3261],[100680.0,0.87591221],[100690.0,0.25680697],[100700.0,1.35716228]]]
["bitfinex","BTCUSD",1738454512266,[[100640.0,0.277846],[100630.0,0.87802821],[100620.0,0.0009981],[100610.0,0.77942556],[100600.0,1.13406528]],[[100650.0,0.01070476],[100670.0,0.475101],[100680.0,0.87591221],[100690.0,0.25680697],[100700.0,1.35716228]]]
["bitfinex","BTCUSD",1738454512446,[[100640.0,0.277846],[100630.0,0.87802821],[100620.0,0.0009981],[100610.0,0.77942556],[100600.0,1.13406528]],[[100650.0,0.01070476],[100670.0,0.3261],[100680.0,0.87591221],[100690.0,0.45544497],[100700.0,1.44614278]]]
["bitfinex","BTCUSD",1738454512667,[[100640.0,0.50784837],[100630.0,0.745269],[100620.0,0.14375731],[100610.0,0.76942556],[100600.0,1.13406528]],[[100650.0,0.01070476],[100670.0,0.3261],[100680.0,0.53765],[100690.0,0.66758618],[100700.0,1.22911778]]]
["bitfinex","BTCUSD",1738454512871,[[100640.0,0.37508916],[100630.0,0.87802821],[100620.0,0.14375731],[100610.0,0.75959877],[100600.0,1.13406528]],[[100650.0,0.00970476],[100670.0,0.475102],[100680.0,0.48185351],[100690.0,0.13754697],[100700.0,1.08023543]]]
["bitfinex","BTCUSD",1738454513084,[[100640.0,0.37508916],[100630.0,0.87802821],[100620.0,0.0109981],[100610.0,0.75959877],[100600.0,0.15]],[[100650.0,0.00070476],[100670.0,0.475102],[100680.0,0.68051951],[100690.0,0.33618897],[100700.0,1.08023543]]]
["bitfinex","BTCUSD",1738454513285,[[100640.0,0.37508916],[100630.0,0.88821021],[100620.0,0.0109981],[100610.0,0.75959877],[100600.0,0.15]],[[100650.0,0.00070476],[100670.0,0.475102],[100680.0,0.73018851],[100690.0,0.33618897],[100700.0,1.08023543]]]
["bitfinex","BTCUSD",1738454513640,[[100640.0,0.39808916],[100630.0,0.88821021],[100620.0,0.0109981],[100610.0,0.73659877],[100600.0,0.15]],[[100650.0,0.00070476],[100670.0,0.15],[100680.0,0.72918351],[100690.0,0.33618897],[100700.0,0.51593543]]]
["bitfinex","BTCUSD",1738454514060,[[100640.0,0.39808916],[100630.0,0.88821021],[100620.0,0.0109981],[100610.0,0.73659877],[100600.0,0.15]],[[100650.0,0.00070476],[100670.0,0.15],[100680.0,0.92785051],[100690.0,0.13754697],[100700.0,0.73454543]]]
["bitfinex","BTCUSD",1738454514278,[[100640.0,0.277846],[100630.0,0.556713],[100620.0,0.33252231],[100610.0,0.34903677],[100600.0,0.547611]],[[100650.0,0.00045634],[100670.0,0.48143821],[100680.0,0.18285651],[100690.0,0.13754697],[100700.0,0.8769359]]]
["bitfinex","BTCUSD",1738454514475,[[100640.0,0.277846],[100630.0,0.556713],[100620.0,0.1997631],[100610.0,0.48179598],[100600.0,0.547611]],[[100650.0,0.00045634],[100660.0,0.347708],[100670.0,0.48143821],[100680.0,0.41459898],[100690.0,0.16863443]]]
["bitfinex","BTCUSD",1738454514692,[[100640.0,0.277846],[100630.0,0.556713],[100620.0,0.33252231],[100610.0,0.34903677],[100600.0,0.547611]],[[100650.0,0.00045634],[100660.0,0.347709],[100670.0,0.68011921],[100680.0,0.41459898],[100690.0,0.16863443]]]
["bitfinex","BTCUSD",1738454514895,[[100640.0,0.277846],[100630.0,0.556713],[100620.0,0.33252231],[100610.0,0.32924131],[100600.0,0.547611]],[[100650.0,0.00045634],[100660.0,0.347709],[100670.0,0.68011921],[100680.0,0.41459898],[100690.0,0.21753443]]]
["bitfinex","BTCUSD",1738454515113,[[100640.0,0.277846],[100630.0,0.556713],[100620.0,0.35552231],[100610.0,0.32924131],[100600.0,0.547611]],[[100650.0,0.00045634],[100660.0,0.347709],[100670.0,0.68011921],[100680.0,0.28183977],[100690.0,0.21069443]]]
["bitfinex","BTCUSD",1738454515309,[[100640.0,0.277846],[100630.0,0.57642575],[100620.0,0.35552231],[100610.0,0.32924131],[100600.0,0.547611]],[[100650.0,0.00045634],[100660.0,0.347709],[100670.0,0.68011921],[100680.0,0.41459898],[100690.0,0.21069443]]]
["bitfinex","BTCUSD",1738454515511,[[100640.0,0.277846],[100630.0,0.57642575],[100620.0,0.35552231],[100610.0,0.32924131],[100600.0,0.547611]],[[100650.0,0.00045634],[100660.0,0.347709],[100670.0,0.68011921],[100680.0,0.42147898],[100690.0,0.21069443]]]
["bitfinex","BTCUSD",1738454515655,[[100640.0,0.277846],[100630.0,0.57642575],[100620.0,0.35552231],[100610.0,0.32924131],[100600.0,0.63621373]],[[100650.0,0.00045634],[100660.0,0.347709],[100670.0,0.68011921],[100680.0,0.42147898],[100690.0,0.21069443]]]
["bitfinex","BTCUSD",1738454516117,[[100640.0,0.277846],[100630.0,0.57642575],[100620.0,0.35552231],[100610.0,0.30924131],[100600.0,0.63621373]],[[100650.0,0.00045634],[100660.0,0.347709],[100670.0,0.68011921],[100680.0,0.42147898],[100690.0,0.21069443]]]
["bitfinex","BTCUSD",1738454516321,[[100640.0,0.1288],[100630.0,0.556714],[100620.0,0.2227631],[100610.0,0.33261052],[100600.0,0.557611]],[[100650.0,0.14948734],[100660.0,0.53014921],[100670.0,0.15],[100680.0,0.50277898],[100690.0,0.51864743]]]
["bitfinex","BTCUSD",1738454516571,[[100640.0,0.1288],[100630.0,0.347794],[100620.0,0.4215181],[100610.0,0.33261052],[100600.0,0.557611]],[[100650.0,0.14948734],[100660.0,0.72885421],[100670.0,0.15],[100680.0,0.50277898],[100690.0,0.51864743]]]
["bitfinex","BTCUSD",1738454516804,[[100640.0,0.1288],[100630.0,0.347794],[100620.0,0.2227531],[100610.0,0.33261052],[100600.0,0.557611]],[[100650.0,0.14948734],[100660.0,0.72885421],[100670.0,0.15],[100680.0,0.50277898],[100690.0,0.51864743]]]
["bitfinex","BTCUSD",1738454516992,[[100640.0,0.1288],[100630.0,0.54654],[100620.0,0.2227531],[100610.0,0.33261052],[100600.0,0.557611]],[[100650.0,0.14948734],[100660.0,0.72885421],[100670.0,0.15],[100680.0,0.50277898],[100690.0,0.51864743]]]
["bitfinex","BTCUSD",1738454517783,[[100640.0,0.277846],[100630.0,0.546531],[100620.0,0.0239981],[100610.0,0.33261052],[100600.0,0.458207]],[[100650.0,0.00045634],[100660.0,0.67917721],[100670.0,0.348678],[100680.0,0.82887898],[100690.0,0.51864743]]]
["bitfinex","BTCUSD",1738454518182,[[100640.0,0.1288],[100630.0,0.546531],[100620.0,0.0239981],[100610.0,0.35261052],[100600.0,0.458207]],[[100650.0,0.00045634],[100660.0,0.67917721],[100670.0,0.348678],[100680.0,0.82887898],[100690.0,0.51864743]]]
["bitfinex","BTCUSD",1738454518386,[[100640.0,0.1288],[100630.0,0.745268],[100620.0,0.0239981],[100610.0,0.35261052],[100600.0,0.458207]],[[100650.0,0.00045634],[100660.0,0.67917721],[100670.0,0.348678],[100680.0,0.82887898],[100690.0,0.51864743]]]
["bitfinex","BTCUSD",1738454518596,[[100640.0,0.1288],[100630.0,0.745268],[100620.0,0.16649986],[100610.0,0.19985131],[100600.0,0.458207]],[[100650.0,0.00045634],[100660.0,0.546418],[100670.0,0.48143721],[100680.0,0.82887898],[100690.0,0.51864743]]]
["bitfinex","BTCUSD",1738454519123,[[100640.0,0.1288],[100630.0,0.745268],[100620.0,0.16649986],[100610.0,0.19985131],[100600.0,0.458207]],[[100650.0,0.00045634],[100660.0,0.546418],[100670.0,0.48143721],[100680.0,0.82887898],[100690.0,0.54495009]]]
["bitfinex","BTCUSD",1738454519340,[[100640.0,0.1288],[100630.0,0.745268],[100620.0,0.18677549],[100610.0,0.19985131],[100600.0,0.458207]],[[100650.0,0.00045634],[100660.0,0.546418],[100670.0,0.48143721],[100680.0,0.82887898],[100690.0,0.54495009]]]
["bitfinex","BTCUSD",1738454519897,[[100640.0,0.1288],[100630.0,0.745268],[100620.0,0.18677549],[100610.0,0.19985131],[100600.0,0.458207]],[[100650.0,0.00045634],[100660.0,0.546418],[100670.0,0.48143721],[100680.0,0.84867526],[100690.0,0.54495009]]]
["bitfinex","BTCUSD",1738454520172,[[100640.0,0.1288],[100630.0,0.546531],[100620.0,0.25277328],[100610.0,0.33261052],[100600.0,0.458207]],[[100650.0,0.00045634],[100660.0,0.87787921],[100670.0,0.15],[100680.0,0.84867526],[100690.0,0.54495009]]]
["bitfinex","BTCUSD",1738454520407,[[100630.0,0.0817],[100620.0,0.3941211],[100610.0,0.19985131],[100600.0,0.34156221],[100590.0,0.15275921]],[[100650.0,0.6805634],[100670.0,0.348669],[100680.0,0.95799626],[100690.0,0.20809709],[100700.0,0.02322428]]]
["bitfinex","BTCUSD",1738454520654,[[100620.0,0.2770661],[100610.0,0.397554],[100600.0,0.33263052],[100590.0,0.01],[100580.0,0.38685077]],[[100640.0,0.347781],[100650.0,0.42917771],[100660.0,0.0813],[100670.0,0.1989],[100680.0,0.89669626]]]
["bitfinex","BTCUSD",1738454520862,[[100620.0,0.4758321],[100610.0,0.397547],[100600.0,0.48263052],[100590.0,0.14275921],[100580.0,0.38685077]],[[100640.0,0.347781],[100650.0,0.62790471],[100660.0,0.27999],[100670.0,0.1989],[100680.0,0.89669626]]]
["bitfinex","BTCUSD",1738454521256,[[100620.0,0.4758321],[100610.0,0.40739861],[100600.0,0.50230038],[100590.0,0.14275921],[100580.0,0.38685077]],[[100640.0,0.347781],[100650.0,0.62790471],[100660.0,0.27999],[100670.0,0.1989],[100680.0,0.89669626]]]
["bitfinex","BTCUSD",1738454521772,[[100620.0,0.1279981],[100610.0,0.149079],[100600.0,0.21847286],[100590.0,0.53146252],[100580.0,0.41685077]],[[100630.0,0.14906],[100640.0,0.62758897],[100650.0,0.23045871],[100660.0,0.0813],[100670.0,0.516915]]]
["bitfinex","BTCUSD",1738454522004,[[100620.0,0.0009981],[100610.0,0.0817],[100600.0,0.61166386],[100590.0,0.00106831],[100580.0,0.23136098]],[[100630.0,0.14992085],[100640.0,0.92357713],[100650.0,0.28321555],[100660.0,0.4609599],[100670.0,0.23998746]]]
["bitfinex","BTCUSD",1738454522206,[[100610.0,0.0817],[100600.0,0.61165786],[100590.0,0.00106831],[100580.0,0.43020298],[100530.0,0.1047068]],[[100630.0,0.14992085],[100640.0,0.52609413],[100650.0,0.28321555],[100660.0,0.4609599],[100670.0,0.08998746]]]
["bitfinex","BTCUSD",1738454522416,[[100610.0,0.230788],[100600.0,0.61264306],[100590.0,0.00106831],[100580.0,0.45020298],[100530.0,0.1047068]],[[100630.0,0.48057621],[100640.0,0.39333492],[100650.0,0.48215005],[100660.0,0.7589999],[100670.0,0.08998746]]]
["bitfinex","BTCUSD",1738454522621,[[100610.0,0.230788],[100600.0,0.63564306],[100590.0,0.13382752],[100580.0,0.3489489],[100570.0,0.10849487]],[[100630.0,0.546574],[100640.0,0.52609413],[100650.0,0.48515005],[100660.0,0.7589999],[100670.0,0.08998746]]]
["bitfinex","BTCUSD",1738454522833,[[100610.0,0.230788],[100600.0,0.63564306],[100590.0,0.13275921],[100580.0,0.20001721],[100570.0,0.41678287]],[[100630.0,0.546574],[100640.0,0.52609413],[100650.0,0.48515005],[100660.0,0.7589999],[100670.0,0.08998746]]]
["bitfinex","BTCUSD",1738454523039,[[100610.0,0.230788],[100600.0,0.63564306],[100590.0,0.13275921],[100580.0,0.20001721],[100570.0,0.41678287]],[[100630.0,0.546574],[100640.0,0.52609413],[100650.0,0.48215005],[100660.0,0.7589999],[100670.0,0.08998746]]]
["bitfinex","BTCUSD",1738454523256,[[100610.0,0.230788],[100600.0,0.5929732],[100590.0,0.13275921],[100580.0,0.20001721],[100570.0,0.328288]],[[100630.0,0.546574],[100640.0,0.52609413],[100650.0,0.50222962],[100660.0,0.7589999],[100670.0,0.08998746]]]
["bitfinex","BTCUSD",1738454523462,[[100600.0,0.0462852],[100590.0,0.40741984],[100580.0,0.33277642],[100570.0,0.308288],[100560.0,0.22625921]],[[100620.0,0.149075],[100630.0,0.32735913],[100640.0,0.247628],[100650.0,0.30351962],[100660.0,0.6876999]]]
["bitfinex","BTCUSD",1738454523659,[[100600.0,0.1223852],[100590.0,0.55652484],[100580.0,0.13393442],[100570.0,0.318288],[100560.0,0.24309921]],[[100620.0,0.347852],[100630.0,0.23000237],[100640.0,0.331368],[100650.0,0.30351962],[100660.0,0.6876999]]]
["bitfinex","BTCUSD",1738454523865,[[100600.0,0.1223852],[100590.0,0.60624184],[100580.0,0.13286611],[100570.0,0.03106831],[100560.0,0.22625921]],[[100620.0,0.546642],[100630.0,0.23100237],[100640.0,0.331368],[100650.0,0.60159162],[100660.0,0.3896599]]]
["bitfinex","BTCUSD",1738454524113,[[100600.0,0.2714892],[100590.0,0.40741684],[100580.0,0.13286611],[100570.0,0.03106831],[100560.0,0.22625921]],[[100620.0,0.546642],[100630.0,0.23000237],[100640.0,0.331368],[100650.0,0.61138245],[100660.0,0.3896599]]]
["bitfinex","BTCUSD",1738454524317,[[100600.0,0.2714892],[100590.0,0.40741684],[100580.0,0.33169711],[100570.0,0.37993031],[100560.0,0.22625921]],[[100620.0,0.347863],[100630.0,0.42875737],[100640.0,0.331368],[100650.0,0.61138245],[100660.0,0.3896599]]]
["bitfinex","BTCUSD",1738454524538,[[100600.0,0.2714892],[100590.0,0.40741684],[100580.0,0.15586611],[100570.0,0.22993031],[100560.0,0.52458121]],[[100620.0,0.546631],[100630.0,0.42875737],[100640.0,0.331368],[100650.0,0.61138245],[100660.0,0.3896599]]]
["bitfinex","BTCUSD",1738454524860,[[100600.0,0.2714892],[100590.0,0.60623384],[100580.0,0.15586611],[100570.0,0.37993031],[100560.0,0.52458121]],[[100620.0,0.546631],[100630.0,0.42875737],[100640.0,0.331368],[100650.0,0.61138245],[100660.0,0.3896599]]]
["bitfinex","BTCUSD",1738454525063,[[100600.0,0.2714892],[100590.0,0.60623384],[100580.0,0.15586611],[100570.0,0.37993031],[100560.0,0.52458121]],[[100620.0,0.546631],[100630.0,0.42975737],[100640.0,0.331368],[100650.0,0.61138245],[100660.0,0.3896599]]]
["bitfinex","BTCUSD",1738454525316,[[100600.0,0.1223852],[100590.0,0.55652484],[100580.0,0.35470411],[100570.0,0.36993031],[100560.0,0.52458121]],[[100620.0,0.745412],[100630.0,0.23100237],[100640.0,0.331368],[100650.0,0.61138245],[100660.0,0.3896599]]]
["bitfinex","BTCUSD",1738454525525,[[100600.0,0.0770852],[100590.0,0.347923],[100580.0,0.2457349],[100570.0,0.48268952],[100560.0,0.46108121]],[[100610.0,0.14909],[100620.0,0.77663337],[100630.0,0.001],[100640.0,0.331368],[100650.0,0.62138245]]]
["bitfinex","BTCUSD",1738454525729,[[100600.0,0.0770852],[100590.0,0.546748],[100580.0,0.2687349],[100570.0,0.48268952],[100560.0,0.46108121]],[[100610.0,0.14909],[100620.0,0.77663337],[100630.0,0.001],[100640.0,0.657468],[100650.0,0.62138245]]]
["bitfinex","BTCUSD",1738454525934,[[100600.0,0.0761],[100590.0,0.546748],[100580.0,0.0699069],[100570.0,0.48268952],[100560.0,0.46108121]],[[100620.0,0.77663337],[100630.0,0.001],[100640.0,0.657468],[100650.0,0.62092611],[100870.0,8.0110401]]]
["bitfinex","BTCUSD",1738454526140,[[100600.0,0.0761],[100590.0,0.347923],[100580.0,0.0699069],[100570.0,0.48268952],[100560.0,0.46108121]],[[100620.0,0.62754737],[100630.0,0.199756],[100640.0,0.45874],[100650.0,0.62092611],[100870.0,8.0110401]]]
["bitfinex","BTCUSD",1738454526267,[[100600.0,0.0761],[100590.0,0.546738],[100580.0,0.20365311],[100570.0,0.36993031],[100560.0,0.44108121]],[[100620.0,0.84265716],[100630.0,0.13275921],[100640.0,0.65747],[100650.0,0.62092611],[100870.0,8.0110401]]]
["bitfinex","BTCUSD",1738454526471,[[100600.0,0.0761],[100590.0,0.745553],[100580.0,0.20365311],[100570.0,0.36993031],[100560.0,0.44108121]],[[100620.0,0.84565716],[100630.0,0.13275921],[100640.0,0.65747],[100650.0,0.62092611],[100680.0,0.12893194]]]
["bitfinex","BTCUSD",1738454526734,[[100600.0,0.0761],[100590.0,0.41771752],[100580.0,0.40248911],[100570.0,0.34993031],[100560.0,0.46108121]],[[100620.0,0.84565716],[100630.0,0.13275921],[100640.0,0.65747],[100650.0,0.62092611],[100680.0,0.12893194]]]
["bitfinex","BTCUSD",1738454526735,[[100600.0,0.0761],[100590.0,0.41771752],[100580.0,0.40248911],[100570.0,0.34993031],[100560.0,0.46108121]],[[100610.0,0.14909],[100620.0,0.64687716],[100630.0,0.13275921],[100640.0,0.65747],[100650.0,0.62092611]]]
["bitfinex","BTCUSD",1738454526857,[[100600.0,0.0761],[100590.0,0.56682652],[100580.0,0.40248911],[100570.0,0.34993031],[100560.0,0.46108121]],[[100610.0,0.14909],[100620.0,0.78011634],[100640.0,0.65747],[100650.0,0.62092611],[100870.0,8.1860801]]]
["bitfinex","BTCUSD",1738454527214,[[100600.0,0.0761],[100590.0,0.56682652],[100580.0,0.20365311],[100570.0,0.34993031],[100560.0,0.46108121]],[[100610.0,0.14909],[100620.0,0.78011634],[100640.0,0.65747],[100650.0,0.62092611],[100870.0,8.1860801]]]
["bitfinex","BTCUSD",1738454527420,[[100600.0,0.0761],[100590.0,0.56682652],[100580.0,0.40249011],[100570.0,0.34993031],[100560.0,0.46108121]],[[100610.0,0.14909],[100620.0,0.78011634],[100640.0,0.65747],[100650.0,0.62092611],[100790.0,2.0264]]]
["bitfinex","BTCUSD",1738454527615,[[100600.0,0.225203],[100590.0,0.56682652],[100580.0,0.21365817],[100570.0,0.34993031],[100560.0,0.46108121]],[[100620.0,0.78011634],[100630.0,0.198757],[100640.0,0.65747],[100650.0,0.62092611],[100790.0,2.0264]]]
["bitfinex","BTCUSD",1738454527837,[[100600.0,0.225203],[100590.0,0.56682652],[100580.0,0.21365817],[100570.0,0.36993031],[100560.0,0.44108121]],[[100620.0,0.64735713],[100630.0,0.13275921],[100640.0,0.65747],[100650.0,0.62092611],[100790.0,2.0264]]]
["bitfinex","BTCUSD",1738454528043,[[100600.0,0.0761],[100590.0,0.56682752],[100580.0,0.41249517],[100570.0,0.34993031],[100560.0,0.46108121]],[[100610.0,0.14909],[100620.0,0.64735713],[100630.0,0.13275921],[100640.0,0.65747],[100650.0,0.62092611]]]
["bitfinex","BTCUSD",1738454528371,[[100590.0,0.44411252],[100580.0,0.47856896],[100570.0,0.48268952],[100560.0,0.328322],[100530.0,1.11693129]],[[100610.0,0.347879],[100620.0,0.58133934],[100630.0,0.18647605],[100640.0,0.65747],[100650.0,0.51875157]]]
["bitfinex","BTCUSD",1738454528573,[[100590.0,0.44411252],[100580.0,0.47856896],[100570.0,0.48162121],[100560.0,0.32939031],[100530.0,1.11693129]],[[100610.0,0.347879],[100620.0,0.58133934],[100630.0,0.18647605],[100640.0,0.65747],[100650.0,0.51875157]]]
["bitfinex","BTCUSD",1738454528767,[[100590.0,0.24529752],[100580.0,0.67740096],[100570.0,0.48162121],[100560.0,0.32939031],[100530.0,1.11693129]],[[100610.0,0.54668],[100620.0,0.43225534],[100630.0,0.38522705],[100640.0,0.45874],[100650.0,0.54983903]]]
["bitfinex","BTCUSD",1738454528931,[[100590.0,0.24529752],[100580.0,0.67740096],[100570.0,0.48162121],[100560.0,0.32939031],[100530.0,1.11693129]],[[100610.0,0.54668],[100620.0,0.42925534],[100630.0,0.38522705],[100640.0,0.45874],[100650.0,0.54983903]]]
["bitfinex","BTCUSD",1738454529112,[[100590.0,0.44412352],[100580.0,0.47856596],[100570.0,0.48162121],[100560.0,0.31939031],[100550.0,0.09855808]],[[100610.0,0.546677],[100620.0,0.42925534],[100630.0,0.38522705],[100640.0,0.45874],[100650.0,0.54983903]]]
["bitfinex","BTCUSD",1738454529323,[[100580.0,0.0478939],[100570.0,0.476813],[100560.0,0.08962639],[100550.0,0.13275921],[100540.0,0.318367]],[[100600.0,0.13362006],[100610.0,0.59218692],[100620.0,0.20823918],[100630.0,0.51257605],[100640.0,0.03684]]]
["bitfinex","BTCUSD",1738454529702,[[100580.0,0.0010939],[100570.0,0.0791],[100560.0,0.53707039],[100550.0,0.02029001],[100540.0,0.13275921]],[[100590.0,0.28187921],[100600.0,0.69456501],[100620.0,0.26733918],[100630.0,0.56366351],[100640.0,0.02984]]]
["bitfinex","BTCUSD",1738454529881,[[100580.0,0.0010939],[100570.0,0.228248],[100560.0,0.73487708],[100550.0,0.30411753],[100540.0,0.198922]],[[100590.0,0.14912],[100600.0,0.82646337],[100610.0,0.001],[100620.0,0.56549818],[100630.0,0.56366351]]]
["bitfinex","BTCUSD",1738454530112,[[100580.0,0.1492389],[100570.0,0.21185921],[100560.0,0.34708602],[100550.0,0.17135832],[100540.0,0.03]],[[100610.0,0.40543],[100620.0,0.45612118],[100630.0,0.51257605],[100640.0,0.033],[100650.0,0.59831874]]]
["bitfinex","BTCUSD",1738454530336,[[100590.0,0.149119],[100580.0,0.3480709],[100570.0,0.41071621],[100560.0,0.34708602],[100550.0,0.19135832]],[[100600.0,0.149105],[100610.0,0.65077516],[100620.0,0.25733918],[100630.0,0.52257605],[100640.0,0.043]]]
["bitfinex","BTCUSD",1738454530545,[[100580.0,0.5469069],[100570.0,0.41071621],[100560.0,0.34808562],[100550.0,0.19135832],[100540.0,0.308378]],[[100600.0,0.149105],[100610.0,0.65077516],[100620.0,0.25733918],[100630.0,0.72132505],[100640.0,0.341101]]]
["bitfinex","BTCUSD",1738454530753,[[100580.0,0.3480709],[100570.0,0.47681],[100560.0,0.50284523],[100550.0,0.17135832],[100540.0,0.328378]],[[100600.0,0.347912],[100610.0,0.43563137],[100620.0,0.25733918],[100630.0,0.52257605],[100640.0,0.341101]]]
["bitfinex","BTCUSD",1738454530937,[[100580.0,0.1492409],[100570.0,0.675664],[100560.0,0.30397523],[100550.0,0.39026032],[100540.0,0.308378]],[[100600.0,0.546742],[100610.0,0.43563837],[100620.0,0.25733918],[100630.0,0.52257605],[100640.0,0.341101]]]
["bitfinex","BTCUSD",1738454531141,[[100580.0,0.1492409],[100570.0,0.6766575],[100560.0,0.30397523],[100550.0,0.39026032],[100540.0,0.308378]],[[100600.0,0.546742],[100610.0,0.43563837],[100620.0,0.45610718],[100630.0,0.52257605],[100640.0,0.341101]]]
["bitfinex","BTCUSD",1738454531360,[[100580.0,0.3480869],[100570.0,0.4778005],[100560.0,0.30397523],[100550.0,0.39026032],[100540.0,0.308378]],[[100600.0,0.546742],[100610.0,0.43563837],[100620.0,0.45610718],[100630.0,0.52257605],[100640.0,0.341101]]]
["bitfinex","BTCUSD",1738454531527,[[100580.0,0.3480869],[100570.0,0.4778005],[100560.0,0.30397523],[100550.0,0.39026032],[100540.0,0.308378]],[[100600.0,0.54458841],[100610.0,0.43563837],[100620.0,0.45610718],[100630.0,0.54295958],[100640.0,0.341101]]]
["bitfinex","BTCUSD",1738454531768,[[100580.0,0.3480869],[100570.0,0.4778005],[100560.0,0.30397523],[100550.0,0.37026032],[100540.0,0.308378]],[[100600.0,0.74254406],[100610.0,0.23684237],[100620.0,0.45610718],[100630.0,0.54295958],[100640.0,0.341101]]]
["bitfinex","BTCUSD",1738454531966,[[100580.0,0.1492409],[100570.0,0.4778005],[100560.0,0.30397523],[100550.0,0.37026032],[100540.0,0.308378]],[[100590.0,0.14912],[100600.0,0.54372506],[100610.0,0.23684237],[100620.0,0.45610718],[100630.0,0.54295958]]]
["bitfinex","BTCUSD",1738454532147,[[100580.0,0.0001069],[100570.0,0.2292415],[100560.0,0.51924302],[100550.0,0.50301953],[100540.0,0.02]],[[100590.0,0.14912],[100600.0,0.87530827],[100610.0,0.10408316],[100620.0,0.56551218],[100630.0,0.93047558]]]
["bitfinex","BTCUSD",1738454532346,[[100580.0,0.0001069],[100570.0,0.2292415],[100560.0,0.69511902],[100550.0,0.50301953],[100530.0,0.56073701]],[[100590.0,0.14912],[100600.0,0.87530827],[100610.0,0.25408316],[100620.0,0.56551218],[100630.0,0.80047558]]]
["bitfinex","BTCUSD",1738454532570,[[100580.0,0.0001069],[100570.0,0.4281065],[100560.0,0.62900223],[100550.0,0.37026032],[100540.0,0.02]],[[100590.0,0.14912],[100600.0,0.54372506],[100610.0,0.58563037],[100620.0,0.56551218],[100630.0,0.80047558]]]
["bitfinex","BTCUSD",1738454532780,[[100580.0,0.0001069],[100570.0,0.4281065],[100560.0,0.62900223],[100550.0,0.39326032],[100540.0,0.02]],[[100590.0,0.14912],[100600.0,0.54372506],[100610.0,0.58563037],[100620.0,0.56551218],[100630.0,0.80047558]]]
["bitfinex","BTCUSD",1738454533223,[[100580.0,0.0001069],[100570.0,0.6269615],[100560.0,0.43013323],[100550.0,0.39326032],[100540.0,0.03]],[[100590.0,0.15012],[100600.0,0.54372506],[100610.0,0.58563037],[100620.0,0.42275297],[100630.0,0.81047558]]]
["bitfinex","BTCUSD",1738454533430,[[100580.0,0.0001069],[100570.0,0.6269615],[100560.0,0.43013323],[100550.0,0.39326032],[100540.0,0.03]],[[100590.0,0.14912],[100600.0,0.54372506],[100610.0,0.58563037],[100620.0,0.43284449],[100630.0,0.41295958]]]
["bitfinex","BTCUSD",1738454533629,[[100580.0,0.0001069],[100570.0,0.6269615],[100560.0,0.34157515],[100550.0,0.39326032],[100540.0,0.03]],[[100590.0,0.14912],[100600.0,0.54372506],[100610.0,0.58563037],[100620.0,0.43284449],[100630.0,0.41295958]]]
["bitfinex","BTCUSD",1738454533836,[[100580.0,0.0001069],[100570.0,0.6269505],[100560.0,0.39129515],[100550.0,0.39326032],[100540.0,0.03]],[[100590.0,0.14912],[100600.0,0.54372506],[100610.0,0.58563037],[100620.0,0.43284449],[100630.0,0.41295958]]]
["bitfinex","BTCUSD",1738454534034,[[100580.0,0.0001069],[100570.0,0.6269505],[100560.0,0.39129515],[100550.0,0.39326032],[100540.0,0.01]],[[100590.0,0.14912],[100600.0,0.54372506],[100610.0,0.58563037],[100620.0,0.43284449],[100630.0,0.41295958]]]
["bitfinex","BTCUSD",1738454534469,[[100580.0,0.0001069],[100570.0,0.6269505],[100560.0,0.19241715],[100550.0,0.39326032],[100540.0,0.03]],[[100590.0,0.14912],[100600.0,0.54372506],[100610.0,0.58563037],[100620.0,0.43284449],[100630.0,0.41295958]]]
["bitfinex","BTCUSD",1738454534671,[[100580.0,0.1492419],[100570.0,0.6269505],[100560.0,0.19241715],[100550.0,0.39326032],[100540.0,0.03]],[[100590.0,0.14912],[100600.0,0.34490706],[100610.0,0.58563037],[100620.0,0.63161449],[100630.0,0.41295958]]]
["bitfinex","BTCUSD",1738454535158,[[100580.0,0.1492419],[100570.0,0.6269505],[100560.0,0.19241715],[100550.0,0.39326032],[100540.0,0.03]],[[100590.0,0.14912],[100600.0,0.54372706],[100610.0,0.38684237],[100620.0,0.63161449],[100630.0,0.41295958]]]
["bitfinex","BTCUSD",1738454535605,[[100580.0,0.1492419],[100570.0,0.6269505],[100560.0,0.19241715],[100550.0,0.39326032],[100540.0,0.03]],[[100600.0,0.34490706],[100610.0,0.71294237],[100620.0,0.63161449],[100630.0,0.08685958],[100640.0,0.97233194]]]
["bitfinex","BTCUSD",1738454535816,[[100590.0,0.14912],[100580.0,0.3480879],[100570.0,0.21285271],[100560.0,0.25854294],[100550.0,0.19435832]],[[100600.0,0.299117],[100610.0,0.77901716],[100620.0,0.4662007],[100630.0,0.08685958],[100640.0,1.27044094]]]
["bitfinex","BTCUSD",1738454536028,[[100580.0,0.0001069],[100570.0,0.4280805],[100560.0,0.25961125],[100550.0,0.32604922],[100530.0,0.22142409]],[[100590.0,0.14912],[100600.0,0.92673337],[100610.0,0.33298],[100620.0,0.4662007],[100630.0,0.08685958]]]
["bitfinex","BTCUSD",1738454536247,[[100580.0,0.0001069],[100570.0,0.0009935],[100560.0,0.00106831],[100550.0,0.02029001],[100540.0,0.26175921]],[[100590.0,1.03483998],[100600.0,0.953154],[100610.0,0.04335605],[100620.0,1.0467307],[100630.0,0.04955433]]]
["bitfinex","BTCUSD",1738454536452,[[100580.0,0.0001069],[100570.0,0.0009935],[100560.0,0.34911431],[100550.0,0.21918501],[100540.0,0.26175921]],[[100590.0,0.93662237],[100600.0,0.793154],[100610.0,0.05335605],[100620.0,1.3448997],[100630.0,0.04955433]]]
["bitfinex","BTCUSD",1738454536658,[[100580.0,0.0001069],[100560.0,0.34911431],[100550.0,0.397789],[100540.0,0.46066921],[100530.0,0.0201068]],[[100590.0,0.93662237],[100600.0,0.793154],[100610.0,0.05335605],[100620.0,1.3448997],[100630.0,0.04955433]]]
["bitfinex","BTCUSD",1738454536887,[[100580.0,0.0001069],[100560.0,0.35009991],[100550.0,0.397789],[100540.0,0.61066921],[100530.0,0.0201068]],[[100590.0,0.93662237],[100600.0,0.796154],[100610.0,0.05335605],[100620.0,1.3448997],[100630.0,0.44706833]]]
["bitfinex","BTCUSD",1738454537092,[[100580.0,0.0001069],[100560.0,0.5479176],[100550.0,0.19996231],[100540.0,0.53066921],[100530.0,0.15286601]],[[100590.0,0.93662237],[100600.0,0.793154],[100610.0,0.05335605],[100620.0,1.3448997],[100630.0,0.44706833]]]
["bitfinex","BTCUSD",1738454537299,[[100580.0,0.0001069],[100570.0,0.348013],[100560.0,0.4290316],[100550.0,0.13382752],[100540.0,0.42091]],[[100590.0,0.70542181],[100600.0,0.80849021],[100610.0,0.05335605],[100620.0,1.3448997],[100630.0,0.44706833]]]
["bitfinex","BTCUSD",1738454537300,[[100580.0,0.0001069],[100570.0,0.348013],[100560.0,0.4290316],[100550.0,0.13382752],[100540.0,0.42091]],[[100590.0,0.70542181],[100600.0,0.80849021],[100610.0,0.24214505],[100620.0,1.3448997],[100630.0,0.44706833]]]
["bitfinex","BTCUSD",1738454537506,[[100580.0,0.0001069],[100570.0,0.348013],[100560.0,0.4290226],[100550.0,0.33271852],[100540.0,0.222]],[[100590.0,0.70328606],[100600.0,0.80849021],[100610.0,0.24214505],[100620.0,1.3348997],[100630.0,0.46706833]]]
["bitfinex","BTCUSD",1738454537681,[[100580.0,0.0001069],[100570.0,0.348013],[100560.0,0.4290226],[100550.0,0.33271852],[100540.0,0.222]],[[100590.0,0.70328606],[100600.0,0.80849021],[100610.0,0.24214505],[100620.0,1.3548997],[100630.0,0.44706833]]]
["bitfinex","BTCUSD",1738454537885,[[100580.0,0.0001069],[100570.0,0.348013],[100560.0,0.4780226],[100550.0,0.33271852],[100540.0,0.173]],[[100590.0,0.70328606],[100600.0,0.80849021],[100610.0,0.24214505],[100620.0,1.3448997],[100630.0,0.41789753]]]
["bitfinex","BTCUSD",1738454538112,[[100580.0,0.0001069],[100570.0,0.546869],[100560.0,0.2791476],[100550.0,0.33271852],[100540.0,0.173]],[[100590.0,0.70328606],[100600.0,0.546731],[100610.0,0.37490426],[100620.0,1.3318997],[100630.0,0.41789753]]]
["bitfinex","BTCUSD",1738454538327,[[100580.0,0.1492419],[100570.0,0.546859],[100560.0,0.26274481],[100550.0,0.19995931],[100540.0,0.173]],[[100590.0,0.70328606],[100600.0,0.546731],[100610.0,0.41982821],[100620.0,1.3694997],[100630.0,0.45437358]]]
["bitfinex","BTCUSD",1738454538531,[[100580.0,0.1492419],[100570.0,0.546859],[100560.0,0.1299856],[100550.0,0.33271852],[100540.0,0.471379]],[[100590.0,0.70267516],[100600.0,0.546731],[100610.0,0.41982821],[100620.0,1.3694997],[100630.0,0.05685958]]]
["bitfinex","BTCUSD",1738454538739,[[100580.0,0.0001069],[100570.0,0.546859],[100560.0,0.3288656],[100550.0,0.33271852],[100540.0,0.471379]],[[100590.0,0.70267516],[100600.0,0.67949021],[100610.0,0.287069],[100620.0,1.3794997],[100630.0,0.05685958]]]
["bitfinex","BTCUSD",1738454538943,[[100580.0,0.0001069],[100570.0,0.348003],[100560.0,0.5277376],[100550.0,0.33271852],[100540.0,0.471379]],[[100590.0,0.70267516],[100600.0,0.67949021],[100610.0,0.287069],[100620.0,1.3794997],[100630.0,0.05685958]]]
["bitfinex","BTCUSD",1738454539145,[[100580.0,0.0001069],[100570.0,0.348003],[100560.0,0.3288576],[100550.0,0.34275195],[100540.0,0.471379]],[[100590.0,0.70267516],[100600.0,0.67949021],[100610.0,0.287069],[100620.0,1.36940818],[100630.0,0.05685958]]]
["bitfinex","BTCUSD",1738454539378,[[100580.0,0.0001069],[100570.0,0.546868],[100560.0,0.3288576],[100550.0,0.34275195],[100540.0,0.471379]],[[100590.0,0.70267516],[100600.0,0.67949021],[100610.0,0.287069],[100620.0,1.36940818],[100630.0,0.05685958]]]
["bitfinex","BTCUSD",1738454540170,[[100580.0,0.6269269],[100570.0,0.28190621],[100560.0,0.2488716],[100550.0,0.01110174],[100540.0,0.5210257]],[[100600.0,0.546744],[100610.0,0.524893],[100620.0,1.32141018],[100630.0,0.06685958],[100640.0,0.52940594]]]
["bitfinex","BTCUSD",1738454540332,[[100580.0,0.6269269],[100570.0,0.13275921],[100560.0,0.2718716],[100550.0,0.01110174],[100540.0,0.4980257]],[[100600.0,0.44516716],[100610.0,0.524893],[100620.0,1.32833018],[100630.0,0.06685958],[100640.0,0.10893194]]]
["bitfinex","BTCUSD",1738454540548,[[100580.0,0.6269169],[100570.0,0.13275921],[100560.0,0.2718716],[100550.0,0.01110174],[100540.0,0.4980257]],[[100600.0,0.44516716],[100610.0,0.873695],[100620.0,1.32833018],[100630.0,0.08685958],[100640.0,0.41003594]]]
["bitfinex","BTCUSD",1738454540747,[[100590.0,0.14912],[100580.0,0.6269169],[100560.0,0.40463081],[100550.0,0.01110174],[100540.0,0.4980257]],[[100600.0,0.44516716],[100610.0,0.873695],[100620.0,1.32833018],[100630.0,0.08685958],[100640.0,0.41003594]]]
["bitfinex","BTCUSD",1738454540748,[[100590.0,0.14912],[100580.0,0.6269169],[100560.0,0.40463081],[100550.0,0.01110174],[100540.0,0.4980257]],[[100600.0,0.59516716],[100610.0,1.00645421],[100620.0,1.19557097],[100630.0,0.06685958],[100640.0,0.43003594]]]
["bitfinex","BTCUSD",1738454541104,[[100580.0,0.4280769],[100570.0,0.39771],[100560.0,0.40463081],[100550.0,0.01110174],[100540.0,0.4980257]],[[100600.0,0.59516716],[100610.0,1.00645421],[100620.0,1.19557097],[100630.0,0.06685958],[100640.0,0.43003594]]]
["bitfinex","BTCUSD",1738454541105,[[100580.0,0.4280769],[100570.0,0.39771],[100560.0,0.40471352],[100550.0,0.01003343],[100540.0,0.478379]],[[100600.0,0.64398416],[100610.0,0.60885921],[100620.0,1.32833018],[100630.0,0.08685958],[100640.0,0.41003594]]]
["bitfinex","BTCUSD",1738454541313,[[100580.0,0.0001069],[100570.0,0.47771],[100560.0,0.07306831],[100550.0,0.14279264],[100540.0,0.448379]],[[100590.0,0.14912],[100600.0,0.77674337],[100610.0,0.4761],[100620.0,1.32833018],[100630.0,0.38499158]]]
["bitfinex","BTCUSD",1738454541465,[[100580.0,0.0001069],[100570.0,0.4289723],[100560.0,0.47081831],[100550.0,0.01003343],[100540.0,0.28275921]],[[100590.0,0.28274006],[100600.0,0.64398416],[100610.0,0.674888],[100620.0,1.13955918],[100630.0,0.37499158]]]
["bitfinex","BTCUSD",1738454541667,[[100580.0,0.0001069],[100570.0,0.4289723],[100560.0,0.27194031],[100550.0,0.01003343],[100540.0,0.28275921]],[[100590.0,0.28187921],[100600.0,0.73230416],[100610.0,0.4761],[100620.0,1.05123918],[100630.0,0.07685958]]]
["bitfinex","BTCUSD",1738454541894,[[100580.0,0.0001069],[100570.0,0.1501203],[100560.0,0.47081631],[100550.0,0.01003343],[100540.0,0.48168121]],[[100590.0,0.37912237],[100600.0,0.84397295],[100610.0,0.4761],[100620.0,1.05123918],[100630.0,0.07685958]]]
["bitfinex","BTCUSD",1738454542225,[[100580.0,0.0001069],[100570.0,0.1501203],[100560.0,0.725621],[100550.0,0.01110174],[100540.0,0.48168121]],[[100590.0,0.37912237],[100600.0,0.84397295],[100610.0,0.4761],[100620.0,1.34939918],[100630.0,0.07685958]]]
["bitfinex","BTCUSD",1738454542428,[[100580.0,0.0001069],[100570.0,0.1501203],[100560.0,0.725621],[100550.0,0.01110174],[100540.0,0.50468121]],[[100590.0,0.37912237],[100600.0,0.84697295],[100610.0,0.515907],[100620.0,1.34939918],[100630.0,0.07685958]]]
["bitfinex","BTCUSD",1738454542628,[[100580.0,0.0001069],[100570.0,0.0009813],[100560.0,0.477033],[100550.0,0.40889374],[100540.0,0.50468121]],[[100590.0,0.47647913],[100600.0,0.84697295],[100610.0,0.515907],[100620.0,1.36939918],[100630.0,0.45437358]]]
["bitfinex","BTCUSD",1738454542828,[[100580.0,0.0001069],[100570.0,0.0009813],[100560.0,0.477033],[100550.0,0.20999674],[100540.0,0.50468121]],[[100590.0,0.47647913],[100600.0,0.89157295],[100610.0,0.55238305],[100620.0,1.32179918],[100630.0,0.41789753]]]
["bitfinex","BTCUSD",1738454543057,[[100580.0,0.0001069],[100570.0,0.0009813],[100560.0,0.675919],[100550.0,0.20999674],[100540.0,0.50468121]],[[100590.0,0.47647913],[100600.0,0.89157295],[100610.0,0.55238305],[100620.0,1.32179918],[100630.0,0.44572299]]]
["bitfinex","BTCUSD",1738454543232,[[100580.0,0.0001069],[100570.0,0.0009813],[100560.0,0.675919],[100550.0,0.20999674],[100540.0,0.52427158]],[[100590.0,0.37912237],[100600.0,0.89157295],[100610.0,0.56238305],[100620.0,1.31179918],[100630.0,0.42533946]]]
["bitfinex","BTCUSD",1738454543440,[[100580.0,0.0001069],[100570.0,0.0009813],[100560.0,0.675919],[100550.0,0.01110174],[100540.0,0.52427158]],[[100590.0,0.52912237],[100600.0,0.89157295],[100610.0,0.41238305],[100620.0,1.31179918],[100630.0,0.42533946]]]
["bitfinex","BTCUSD",1738454543669,[[100580.0,0.0001069],[100570.0,0.1501293],[100560.0,0.675919],[100550.0,0.01110174],[100540.0,0.52427158]],[[100590.0,0.52912237],[100600.0,0.89157295],[100610.0,0.43273164],[100620.0,1.31179918],[100630.0,0.42533946]]]
["bitfinex","BTCUSD",1738454543813,[[100580.0,0.0001069],[100570.0,0.1501293],[100560.0,0.675919],[100550.0,0.14386095],[100540.0,0.39151237]],[[100590.0,0.39636316],[100600.0,1.02433216],[100610.0,0.43273164],[100620.0,1.31179918],[100630.0,0.42533946]]]
["bitfinex","BTCUSD",1738454544209,[[100580.0,0.0001069],[100570.0,0.5478593],[100560.0,0.41092021],[100550.0,0.21000574],[100540.0,0.19259037]],[[100590.0,0.39636316],[100600.0,0.69274895],[100610.0,0.75427985],[100620.0,1.32179918],[100630.0,0.42533946]]]
["bitfinex","BTCUSD",1738454544408,[[100580.0,0.0001069],[100570.0,0.5478593],[100560.0,0.41092021],[100550.0,0.21000574],[100540.0,0.19259037]],[[100590.0,0.39636316],[100600.0,0.68582895],[100610.0,0.71447285],[100620.0,1.32179918],[100630.0,0.42533946]]]
["bitfinex","BTCUSD",1738454544636,[[100580.0,0.0001069],[100570.0,0.5478593],[100560.0,0.41092021],[100550.0,0.21000574],[100540.0,0.19259037]],[[100590.0,0.39636316],[100600.0,0.68582895],[100610.0,0.72135285],[100620.0,1.35160618],[100630.0,0.43533946]]]
["bitfinex","BTCUSD",1738454544854,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.49096837]],[[100590.0,0.14912],[100600.0,0.55682895],[100610.0,0.79665285],[100620.0,1.24624697],[100630.0,0.05782546]]]
["bitfinex","BTCUSD",1738454545053,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.49096837]],[[100590.0,0.14912],[100600.0,0.55682895],[100610.0,0.7601768],[100620.0,1.38900618],[100630.0,0.08430151]]]
["bitfinex","BTCUSD",1738454545259,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.49096837]],[[100590.0,0.14912],[100600.0,0.55682895],[100610.0,0.7601768],[100620.0,1.37900618],[100630.0,0.09430151]]]
["bitfinex","BTCUSD",1738454545487,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.49096837]],[[100590.0,0.14934428],[100600.0,0.55682895],[100610.0,0.9101768],[100620.0,1.37900618],[100630.0,0.09430151]]]
["bitfinex","BTCUSD",1738454545634,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.49096837]],[[100590.0,0.14934428],[100600.0,0.55682895],[100610.0,0.9101768],[100620.0,1.37900618],[100630.0,0.06430151]]]
["bitfinex","BTCUSD",1738454545829,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.49096837]],[[100590.0,0.14934428],[100600.0,0.55682895],[100610.0,0.9101768],[100620.0,1.37900618],[100630.0,0.09430151]]]
["bitfinex","BTCUSD",1738454546040,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.50096837]],[[100590.0,0.14934428],[100600.0,0.546745],[100610.0,0.69103921],[100620.0,1.57777818],[100630.0,0.07430151]]]
["bitfinex","BTCUSD",1738454546324,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.50096837]],[[100590.0,0.14934428],[100600.0,0.546745],[100610.0,0.69103921],[100620.0,1.57777818],[100630.0,0.09430151]]]
["bitfinex","BTCUSD",1738454546585,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.50096837]],[[100590.0,0.14934428],[100600.0,0.397628],[100610.0,0.69103921],[100620.0,1.57777818],[100630.0,0.09430151]]]
["bitfinex","BTCUSD",1738454546827,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.50096837]],[[100590.0,0.14934428],[100600.0,0.596452],[100610.0,0.69103921],[100620.0,1.57777818],[100630.0,0.09430151]]]
["bitfinex","BTCUSD",1738454547002,[[100580.0,0.0001069],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.50096837]],[[100590.0,0.14934428],[100600.0,0.596452],[100610.0,0.69103921],[100620.0,1.57777818],[100630.0,0.09430151]]]
["bitfinex","BTCUSD",1738454547144,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.50096837]],[[100590.0,0.14934428],[100600.0,0.596452],[100610.0,0.69103921],[100620.0,1.57777818],[100630.0,0.09430151]]]
["bitfinex","BTCUSD",1738454547364,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.50096837]],[[100590.0,0.14934428],[100600.0,0.596452],[100610.0,0.69103921],[100620.0,1.59817653],[100630.0,0.09430151]]]
["bitfinex","BTCUSD",1738454547990,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.50096837]],[[100590.0,0.00022428],[100600.0,0.745567],[100610.0,0.69103921],[100620.0,1.46541732],[100630.0,0.09430151]]]
["bitfinex","BTCUSD",1738454548170,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.52096837]],[[100590.0,0.14934428],[100600.0,0.546746],[100610.0,0.70076724],[100620.0,1.42561032],[100630.0,0.09430151]]]
["bitfinex","BTCUSD",1738454548376,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.52096837]],[[100590.0,0.14934428],[100600.0,0.546746],[100610.0,0.70076724],[100620.0,1.55836953],[100630.0,0.09430151]]]
["bitfinex","BTCUSD",1738454548584,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.52096837]],[[100590.0,0.14934428],[100600.0,0.546746],[100610.0,0.70076724],[100620.0,1.55836953],[100630.0,0.13410351]]]
["bitfinex","BTCUSD",1738454548793,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.52096837]],[[100590.0,0.14934428],[100600.0,0.546746],[100610.0,0.70076724],[100620.0,1.42561032],[100630.0,0.13410351]]]
["bitfinex","BTCUSD",1738454549815,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.481378]],[[100590.0,0.14934428],[100600.0,0.546746],[100610.0,0.70076724],[100620.0,1.42561032],[100630.0,0.13410351]]]
["bitfinex","BTCUSD",1738454550020,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.501378]],[[100590.0,0.14934428],[100600.0,0.546746],[100610.0,0.70076724],[100620.0,1.42561032],[100630.0,0.13410351]]]
["bitfinex","BTCUSD",1738454550481,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.21000574],[100540.0,0.501378]],[[100590.0,0.14934428],[100600.0,0.546746],[100610.0,0.70076724],[100620.0,1.55836953],[100630.0,0.13410351]]]
["bitfinex","BTCUSD",1738454550856,[[100580.0,0.1492419],[100570.0,0.5478503],[100560.0,0.26175921],[100550.0,0.23009463],[100540.0,0.501378]],[[100590.0,0.14934428],[100600.0,0.546746],[100610.0,0.70076724],[100620.0,1.55836953],[100630.0,0.13410351]]]
["bitfinex","BTCUSD",1738454551085,[[100580.0,0.0001069],[100570.0,0.5478503],[100560.0,0.327876],[100550.0,0.36285384],[100540.0,0.468378]],[[100590.0,0.14934428],[100600.0,0.67950521],[100610.0,0.56800803],[100620.0,1.36959753],[100630.0,0.12410351]]]
["bitfinex","BTCUSD",1738454551436,[[100580.0,0.0001069],[100570.0,0.5478503],[100560.0,0.327876],[100550.0,0.38585384],[100540.0,0.468378]],[[100590.0,0.14934428],[100600.0,0.67950521],[100610.0,0.76679703],[100620.0,1.36959753],[100630.0,0.12410351]]]
["bitfinex","BTCUSD",1738454551640,[[100580.0,0.1492419],[100570.0,0.5478403],[100560.0,0.129],[100550.0,0.38585384],[100540.0,0.468378]],[[100590.0,0.14934428],[100600.0,0.546746],[100610.0,0.89955624],[100620.0,1.36959753],[100630.0,0.12410351]]]
["bitfinex","BTCUSD",1738454551850,[[100580.0,0.1492419],[100570.0,0.5478403],[100560.0,0.129],[100550.0,0.38585384],[100540.0,0.468378]],[[100590.0,0.14934428],[100600.0,0.67950521],[100610.0,0.76679703],[100620.0,1.36959753],[100630.0,0.12410351]]]
["bitfinex","BTCUSD",1738454552062,[[100580.0,0.1492419],[100570.0,0.5478403],[100560.0,0.129],[100550.0,0.38585384],[100540.0,0.468378]],[[100590.0,0.14934428],[100600.0,0.546746],[100610.0,0.89955624],[100620.0,1.36959753],[100630.0,0.12410351]]]
["bitfinex","BTCUSD",1738454552484,[[100580.0,0.1492419],[100570.0,0.5478403],[100560.0,0.26175921],[100550.0,0.25309463],[100540.0,0.468378]],[[100590.0,0.14934428],[100600.0,0.546746],[100610.0,0.89955624],[100620.0,1.36959753],[100630.0,0.12410351]]]
["bitfinex","BTCUSD",1738454553266,[[100580.0,0.1492419],[100570.0,0.5478403],[100560.0,0.26175921],[100550.0,0.25309463],[100540.0,0.468378]],[[100590.0,0.14934428],[100600.0,0.546746],[100610.0,0.89955624],[100620.0,1.23683832],[100630.0,0.12410351]]]
["bitfinex","BTCUSD",1738454554219,[[100580.0,0.0001069],[100570.0,0.5478403],[100560.0,0.26175921],[100550.0,0.25309463],[100540.0,0.468378]],[[100590.0,0.14934428],[100600.0,0.546746],[100610.0,0.89955624],[100620.0,1.23683832],[100630.0,0.12410351]]]
["bitfinex","BTCUSD",1738454554465,[[100580.0,0.1492419],[100570.0,0.5478383],[100560.0,0.26175921],[100550.0,0.25309463],[100540.0,0.468378]],[[100590.0,0.14934428],[100600.0,0.546746],[100610.0,0.89955624],[100620.0,1.23683832],[100630.0,0.12410351]]]
["bitfinex","BTCUSD",1738454555444,[[100580.0,0.56257088],[100570.0,0.7466913],[100560.0,0.29275921],[100550.0,0.34953963],[100540.0,1.38189828]],[[100590.0,0.00022428],[100610.0,0.48493003],[100620.0,1.30583897],[100630.0,0.25036121],[100640.0,0.308103]]]
["bitfinex","BTCUSD",1738454555673,[[100580.0,0.30857428],[100570.0,0.87945051],[100560.0,0.28275921],[100550.0,0.33945074],[100540.0,1.38877828]],[[100590.0,0.00022428],[100610.0,0.68371703],[100620.0,1.10705897],[100630.0,0.236941],[100640.0,0.328103]]]
["bitfinex","BTCUSD",1738454555866,[[100580.0,0.03103928],[100570.0,0.6264363],[100560.0,0.248679],[100550.0,0.20998774],[100540.0,0.44113221]],[[100590.0,0.28210349],[100600.0,0.15],[100610.0,0.61241603],[100620.0,1.04103918],[100630.0,0.54001961]]]
["bitfinex","BTCUSD",1738454556079,[[100580.0,0.0001069],[100570.0,0.0009813],[100560.0,0.476438],[100550.0,0.20998974],[100540.0,0.13275921]],[[100590.0,0.572557],[100600.0,0.594343],[100610.0,0.42362803],[100620.0,1.03663918],[100630.0,0.06188261]]]
["bitfinex","BTCUSD",1738454556280,[[100580.0,0.0001069],[100570.0,0.0009813],[100560.0,0.348038],[100550.0,0.28858974],[100540.0,0.18255921]],[[100590.0,0.60714665],[100600.0,0.643167],[100610.0,0.34582803],[100620.0,1.03663918],[100630.0,0.16188261]]]
["bitfinex","BTCUSD",1738454556485,[[100580.0,0.0001069],[100570.0,0.1501293],[100560.0,0.348034],[100550.0,0.22246095],[100540.0,0.248723]],[[100590.0,0.47438744],[100600.0,1.10202621],[100610.0,0.00972803],[100620.0,1.34480218],[100630.0,0.16188261]]]
["bitfinex","BTCUSD",1738454556685,[[100580.0,0.1492419],[100570.0,0.1501293],[100560.0,0.18255921],[100550.0,0.03103212],[100540.0,0.023]],[[100590.0,0.09746744],[100600.0,0.798535],[100610.0,0.14936724],[100620.0,1.18204297],[100630.0,0.07500261]]]
["bitfinex","BTCUSD",1738454556902,[[100580.0,0.1492419],[100570.0,0.6264333],[100560.0,0.38144421],[100550.0,0.03103212],[100540.0,0.023]],[[100590.0,0.09746744],[100600.0,0.674035],[100610.0,0.57597024],[100620.0,0.93057997],[100630.0,0.07500261]]]
["bitfinex","BTCUSD",1738454557135,[[100580.0,0.1492419],[100570.0,0.6264333],[100560.0,0.38144421],[100550.0,0.03103212],[100540.0,0.321376]],[[100590.0,0.09746744],[100600.0,0.872854],[100610.0,0.57597024],[100620.0,1.12934797],[100630.0,0.07500261]]]
["bitfinex","BTCUSD",1738454557545,[[100580.0,0.1492419],[100570.0,0.6264333],[100560.0,0.38144421],[100550.0,0.03103212],[100540.0,0.321376]],[[100590.0,0.09746744],[100600.0,0.674035],[100610.0,0.37716724],[100620.0,1.12934797],[100630.0,0.08500261]]]
["bitfinex","BTCUSD",1738454557759,[[100580.0,0.1492419],[100570.0,0.75919251],[100560.0,0.248685],[100550.0,0.03103212],[100540.0,0.331376]],[[100590.0,0.00022428],[100600.0,0.674035],[100610.0,0.64200303],[100620.0,1.23910718],[100630.0,0.08500261]]]
["bitfinex","BTCUSD",1738454558184,[[100580.0,0.1492419],[100570.0,0.75919251],[100560.0,0.248685],[100550.0,0.18103212],[100540.0,0.331376]],[[100590.0,0.00022428],[100600.0,0.674035],[100610.0,0.64200303],[100620.0,1.23910718],[100630.0,0.05500261]]]
["bitfinex","BTCUSD",1738454558358,[[100580.0,0.18018179],[100570.0,0.75919251],[100560.0,0.248685],[100550.0,0.18103212],[100540.0,0.351376]],[[100590.0,0.00022428],[100600.0,0.674035],[100610.0,0.36540403],[100620.0,1.31690718],[100630.0,0.05500261]]]
["bitfinex","BTCUSD",1738454558570,[[100580.0,0.18018179],[100570.0,0.75919251],[100560.0,0.248685],[100550.0,0.18103212],[100540.0,0.351376]],[[100590.0,0.00022428],[100600.0,0.674035],[100610.0,0.56420203],[100620.0,1.31690718],[100630.0,0.05500261]]]
["bitfinex","BTCUSD",1738454558782,[[100580.0,0.18018179],[100570.0,0.75919251],[100560.0,0.248685],[100550.0,0.18103212],[100540.0,0.351376]],[[100590.0,0.00022428],[100600.0,0.674035],[100610.0,0.56420203],[100620.0,1.31690718],[100630.0,0.08500261]]]
["bitfinex","BTCUSD",1738454558938,[[100580.0,0.18018179],[100570.0,0.8252863],[100560.0,0.20555921],[100550.0,0.47938212],[100540.0,0.053]],[[100590.0,0.00022428],[100600.0,0.475216],[100610.0,0.56420603],[100620.0,1.31690718],[100630.0,0.08500261]]]
["bitfinex","BTCUSD",1738454559115,[[100580.0,0.18018179],[100570.0,0.8252863],[100560.0,0.20555921],[100550.0,0.47938212],[100540.0,0.03]],[[100590.0,0.00022428],[100600.0,0.475216],[100610.0,0.56420603],[100620.0,1.11813918],[100630.0,0.27375261]]]
["bitfinex","BTCUSD",1738454559311,[[100580.0,0.18018179],[100570.0,0.8252863],[100560.0,0.20555921],[100550.0,0.47938212],[100540.0,0.03]],[[100590.0,0.00022428],[100600.0,0.475216],[100610.0,0.76300703],[100620.0,1.11813918],[100630.0,0.28375261]]]
["bitfinex","BTCUSD",1738454559517,[[100580.0,0.18018179],[100570.0,0.8252863],[100560.0,0.20555921],[100550.0,0.47938212],[100540.0,0.03]],[[100590.0,0.00022428],[100600.0,0.475216],[100610.0,0.75612703],[100620.0,1.12501918],[100630.0,0.28375261]]]
["bitfinex","BTCUSD",1738454560087,[[100580.0,0.18018179],[100570.0,0.8252863],[100560.0,0.20555921],[100550.0,0.49938212],[100540.0,0.01]],[[100590.0,0.00022428],[100600.0,0.3261],[100610.0,0.547597],[100620.0,1.12501918],[100630.0,0.25375261]]]
["bitfinex","BTCUSD",1738454560333,[[100580.0,0.33257592],[100570.0,0.87944551],[100560.0,0.15575921],[100550.0,0.50938212],[100540.0,0.397836]],[[100590.0,0.00022428],[100600.0,0.3261],[100610.0,0.497895],[100620.0,1.52257318],[100630.0,0.23425082]]]
["bitfinex","BTCUSD",1738454560532,[[100580.0,0.33158179],[100570.0,0.87944551],[100560.0,0.13275921],[100550.0,0.50938212],[100540.0,0.397836]],[[100590.0,0.00022428],[100600.0,0.3261],[100610.0,0.497895],[100620.0,1.52257318],[100630.0,0.23425082]]]
["bitfinex","BTCUSD",1738454560824,[[100580.0,0.33158179],[100570.0,0.87944551],[100560.0,0.13275921],[100550.0,0.50938212],[100540.0,0.397836]],[[100590.0,0.00022428],[100600.0,0.3261],[100610.0,0.497895],[100620.0,1.51569318],[100630.0,0.23425082]]]
["bitfinex","BTCUSD",1738454561055,[[100580.0,0.33158179],[100570.0,0.87944551],[100560.0,0.13275921],[100550.0,0.50938212],[100540.0,0.397836]],[[100590.0,0.00022428],[100600.0,0.3261],[100610.0,0.497895],[100620.0,1.51569318],[100630.0,0.24113082]]]
["bitfinex","BTCUSD",1738454561517,[[100580.0,0.33158179],[100570.0,0.87944551],[100550.0,0.49934869],[100540.0,0.397836],[100530.0,0.13286601]],[[100590.0,0.00022428],[100600.0,0.3261],[100610.0,0.696694],[100620.0,1.32687237],[100630.0,0.24113082]]]
["bitfinex","BTCUSD",1738454562429,[[100580.0,0.33158179],[100570.0,0.87944551],[100560.0,0.13275921],[100550.0,0.49934869],[100540.0,1.38190128]],[[100590.0,0.00022428],[100610.0,0.696694],[100620.0,0.46647237],[100630.0,0.56723082],[100640.0,0.36519637]]]
["bitfinex","BTCUSD",1738454562643,[[100580.0,0.33158179],[100570.0,0.87944551],[100550.0,0.49934869],[100540.0,1.38190128],[100530.0,0.13286601]],[[100590.0,0.00022428],[100610.0,0.497895],[100620.0,0.66525237],[100630.0,0.56723082],[100640.0,0.37519637]]]
["bitfinex","BTCUSD",1738454563052,[[100580.0,0.33158179],[100570.0,0.87944551],[100550.0,0.49934869],[100540.0,1.38190128],[100530.0,0.13286601]],[[100590.0,0.00022428],[100610.0,0.696692],[100620.0,0.46647237],[100630.0,0.56723082],[100640.0,0.39519637]]]
["bitfinex","BTCUSD",1738454563204,[[100580.0,0.33158179],[100570.0,0.87944551],[100550.0,0.47941831],[100540.0,1.47045936],[100530.0,0.13286601]],[[100590.0,0.00022428],[100610.0,0.696692],[100620.0,0.46647237],[100630.0,0.56723082],[100640.0,0.41511885]]]
["bitfinex","BTCUSD",1738454563392,[[100580.0,0.42882495],[100570.0,0.89901579],[100550.0,0.47941831],[100540.0,1.47045936],[100530.0,0.13286601]],[[100590.0,0.00022428],[100610.0,0.497895],[100620.0,0.66525537],[100630.0,0.56723082],[100640.0,0.39511885]]]
["bitfinex","BTCUSD",1738454563595,[[100580.0,0.30042495],[100570.0,1.02641579],[100550.0,0.47941831],[100540.0,1.47045936],[100530.0,0.13286601]],[[100590.0,0.00022428],[100600.0,0.149106],[100610.0,0.696694],[100620.0,0.26769637],[100630.0,0.56723082]]]
["bitfinex","BTCUSD",1738454563783,[[100580.0,0.30042495],[100570.0,0.89365658],[100560.0,0.13275921],[100550.0,0.47941831],[100540.0,1.47045936]],[[100590.0,0.00022428],[100610.0,0.696694],[100620.0,0.46647137],[100630.0,0.56723082],[100640.0,0.41511885]]]
["bitfinex","BTCUSD",1738454563979,[[100580.0,0.18018179],[100570.0,0.89365558],[100560.0,0.13275921],[100550.0,0.47941831],[100540.0,0.48639408]],[[100590.0,0.00022428],[100600.0,0.347921],[100610.0,0.48155521],[100620.0,0.33371216],[100630.0,0.37848082]]]
["bitfinex","BTCUSD",1738454564408,[[100580.0,0.18018179],[100570.0,0.89365558],[100560.0,0.15575921],[100550.0,0.47941831],[100540.0,0.48639408]],[[100590.0,0.00022428],[100600.0,0.347921],[100610.0,0.68035421],[100620.0,0.33371216],[100630.0,0.37848082]]]
["bitfinex","BTCUSD",1738454564625,[[100580.0,0.18018179],[100570.0,0.90376933],[100560.0,0.15575921],[100550.0,0.47941831],[100540.0,0.48639408]],[[100590.0,0.00022428],[100600.0,0.347921],[100610.0,0.68035421],[100620.0,0.33371216],[100630.0,0.37848082]]]
["bitfinex","BTCUSD",1738454564829,[[100580.0,0.18018179],[100570.0,0.90376933],[100560.0,0.15575921],[100550.0,0.47941831],[100540.0,0.48639408]],[[100590.0,0.00022428],[100600.0,0.149114],[100610.0,0.746399],[100620.0,0.46647137],[100630.0,0.36848082]]]
["bitfinex","BTCUSD",1738454565062,[[100580.0,0.18018179],[100570.0,1.03652854],[100560.0,0.023],[100550.0,0.47941831],[100540.0,0.48639408]],[[100590.0,0.00022428],[100600.0,0.149114],[100610.0,0.547595],[100620.0,0.46647137],[100630.0,0.56723082]]]
["bitfinex","BTCUSD",1738454565297,[[100580.0,0.18018179],[100570.0,1.03652854],[100560.0,0.023],[100550.0,0.47941831],[100540.0,0.48639408]],[[100590.0,0.00022428],[100600.0,0.149114],[100610.0,0.547595],[100620.0,0.46647237],[100630.0,0.56723082]]]
["bitfinex","BTCUSD",1738454565530,[[100580.0,0.18117591],[100570.0,1.03652854],[100560.0,0.15575921],[100550.0,0.47941831],[100540.0,0.48639408]],[[100590.0,0.00022428],[100610.0,0.696696],[100620.0,0.33371316],[100630.0,0.69999003],[100640.0,0.42811885]]]
["bitfinex","BTCUSD",1738454565800,[[100580.0,0.18117591],[100570.0,1.03652854],[100560.0,0.023],[100550.0,0.47941831],[100540.0,0.48639408]],[[100590.0,0.00022428],[100610.0,0.696696],[100620.0,0.46647237],[100630.0,0.56723082],[100640.0,0.43811885]]]
["bitfinex","BTCUSD",1738454566036,[[100580.0,0.20417591],[100570.0,1.03652854],[100560.0,0.023],[100550.0,0.47941831],[100540.0,0.48639408]],[[100590.0,0.00022428],[100610.0,0.696696],[100620.0,0.46647237],[100630.0,0.56723082],[100640.0,0.43811885]]]
["bitfinex","BTCUSD",1738454566301,[[100580.0,0.20318179],[100570.0,1.03652854],[100550.0,0.47941831],[100540.0,0.48639408],[99495.0,0.0099495]],[[100590.0,0.00022428],[100610.0,0.497897],[100620.0,0.46647237],[100630.0,0.56723082],[100640.0,0.43811885]]]
["bitfinex","BTCUSD",1738454566507,[[100580.0,0.20318179],[100570.0,1.03652854],[100550.0,0.56797639],[100540.0,0.397836],[100420.0,1.2612294]],[[100590.0,0.00022428],[100610.0,0.497897],[100620.0,0.66525337],[100630.0,0.56723082],[100640.0,0.43811885]]]
["bitfinex","BTCUSD",1738454566968,[[100580.0,0.20318179],[100570.0,1.03652854],[100550.0,0.56797639],[100540.0,0.397836],[100420.0,1.2612294]],[[100590.0,0.00022428],[100610.0,0.497897],[100620.0,0.66525237],[100630.0,0.56723082],[100640.0,0.43811885]]]
["bitfinex","BTCUSD",1738454567296,[[100580.0,0.20318179],[100570.0,1.03652854],[100560.0,0.13275921],[100550.0,0.56797639],[100540.0,0.397836]],[[100590.0,0.00022428],[100610.0,0.497897],[100620.0,0.66525237],[100630.0,0.56723082],[100640.0,0.43811885]]]
["bitfinex","BTCUSD",1738454567539,[[100580.0,0.18018179],[100570.0,0.68534605],[100560.0,0.33164321],[100550.0,0.55797639],[100540.0,0.407836]],[[100590.0,0.00022428],[100600.0,0.34878385],[100610.0,0.28275921],[100620.0,0.33371316],[100630.0,0.36848082]]]
["bitfinex","BTCUSD",1738454567776,[[100580.0,0.1492419],[100570.0,0.6752323],[100560.0,0.33164321],[100550.0,0.55797639],[100540.0,0.407836]],[[100590.0,0.00022428],[100600.0,0.546742],[100610.0,0.48155321],[100620.0,0.33371316],[100630.0,0.37848082]]]
["bitfinex","BTCUSD",1738454568002,[[100580.0,0.1492419],[100570.0,0.6752323],[100560.0,0.35464321],[100550.0,0.55797639],[100540.0,0.407836]],[[100590.0,0.00022428],[100600.0,0.347923],[100610.0,0.68035521],[100620.0,0.33371316],[100630.0,0.05238082]]]
["bitfinex","BTCUSD",1738454568251,[[100580.0,0.1492419],[100570.0,0.6752323],[100560.0,0.35464321],[100550.0,0.55797639],[100540.0,0.407836]],[[100590.0,0.00022428],[100600.0,0.347923],[100610.0,0.48155321],[100620.0,0.33371316],[100630.0,0.05238082]]]
["bitfinex","BTCUSD",1738454568491,[[100580.0,0.1492419],[100570.0,0.6752323],[100560.0,0.198884],[100550.0,0.3923856],[100540.0,0.696211]],[[100590.0,0.14934428],[100600.0,0.478927],[100610.0,0.15],[100620.0,0.38867237],[100630.0,0.35051382]]]
["bitfinex","BTCUSD",1738454568751,[[100580.0,0.1492419],[100570.0,0.6752323],[100560.0,0.198884],[100550.0,0.4153856],[100540.0,0.706211]],[[100590.0,0.14934428],[100600.0,0.478927],[100610.0,0.15],[100620.0,0.38867237],[100630.0,0.35051382]]]
["bitfinex","BTCUSD",1738454568752,[[100580.0,0.1492419],[100570.0,0.6752323],[100560.0,0.198884],[100550.0,0.4153856],[100540.0,0.706211]],[[100590.0,0.00022428],[100600.0,0.628043],[100610.0,0.48155621],[100620.0,0.38867237],[100630.0,0.35051382]]]
["bitfinex","BTCUSD",1738454569682,[[100580.0,0.1492419],[100570.0,0.6752323],[100560.0,0.28744208],[100550.0,0.32682752],[100540.0,0.706211]],[[100590.0,0.00022428],[100600.0,0.429223],[100610.0,0.48155521],[100620.0,0.38867237],[100630.0,0.35051382]]]
["bitfinex","BTCUSD",1738454569815,[[100580.0,0.1492419],[100570.0,0.6752323],[100560.0,0.30758345],[100550.0,0.32682752],[100540.0,0.308375]],[[100590.0,0.14934428],[100600.0,0.628043],[100610.0,0.28275921],[100620.0,0.38867237],[100630.0,0.35051382]]]
["bitfinex","BTCUSD",1738454570069,[[100580.0,0.1492419],[100570.0,0.6752323],[100560.0,0.31748386],[100550.0,0.32682752],[100540.0,0.308375]],[[100590.0,0.00022428],[100600.0,0.628043],[100610.0,0.48155521],[100620.0,0.38867237],[100630.0,0.35051382]]]
["bitfinex","BTCUSD",1738454570736,[[100580.0,0.1492419],[100570.0,0.6752323],[100560.0,0.31748386],[100550.0,0.32682752],[100540.0,0.308375]],[[100590.0,0.00022428],[100600.0,0.429223],[100610.0,0.48155521],[100620.0,0.38867237],[100630.0,0.35051382]]]
["bitfinex","BTCUSD",1738454570991,[[100580.0,0.1492419],[100570.0,0.6752323],[100560.0,0.45024307],[100550.0,0.19406831],[100540.0,0.308375]],[[100590.0,0.00022428],[100600.0,0.429223],[100610.0,0.68035721],[100620.0,0.25591316],[100630.0,0.35051382]]]
["bitfinex","BTCUSD",1738454571593,[[100580.0,0.1492419],[100570.0,0.6752323],[100560.0,0.36168499],[100550.0,0.28262639],[100540.0,0.308375]],[[100590.0,0.00022428],[100600.0,0.429223],[100610.0,0.68035721],[100620.0,0.25591316],[100630.0,0.43944576]]]
["bitfinex","BTCUSD",1738454572026,[[100580.0,0.1492419],[100570.0,0.6752323],[100560.0,0.36168499],[100550.0,0.28262639],[100540.0,0.308375]],[[100590.0,0.00022428],[100600.0,0.429223],[100610.0,0.69590755],[100620.0,0.38867237],[100630.0,0.43944576]]]
["bitfinex","BTCUSD",1738454572265,[[100580.0,0.1492419],[100570.0,0.6752323],[100560.0,0.36168499],[100550.0,0.28262639],[100540.0,0.308375]],[[100590.0,0.00022428],[100600.0,0.628039],[100610.0,0.49710555],[100620.0,0.38867237],[100630.0,0.43944576]]]
["bitfinex","BTCUSD",1738454572498,[[100580.0,0.1492419],[100570.0,0.6752323],[100560.0,0.22892578],[100550.0,0.4153856],[100540.0,0.308375]],[[100590.0,0.00022428],[100600.0,0.628039],[100610.0,0.49710555],[100620.0,0.38867237],[100630.0,0.43944576]]]
["bitfinex","BTCUSD",1738454572742,[[100580.0,0.0001069],[100570.0,0.1283813],[100560.0,0.03004178],[100550.0,0.4153856],[100540.0,0.01]],[[100590.0,0.00022428],[100600.0,0.0813],[100610.0,0.29830955],[100620.0,0.18989637],[100630.0,0.14131276]]]
["bitfinex","BTCUSD",1738454573493,[[100580.0,0.0001069],[100570.0,0.1283813],[100560.0,0.03103595],[100550.0,0.4153856],[100540.0,0.01]],[[100590.0,0.00022428],[100600.0,0.0813],[100610.0,0.29830955],[100620.0,0.18989637],[100630.0,0.14131276]]]
["bitfinex","BTCUSD",1738454573698,[[100580.0,0.0001069],[100570.0,0.1283813],[100560.0,0.16379516],[100550.0,0.28262639],[100540.0,0.01]],[[100590.0,0.00022428],[100610.0,0.38000955],[100620.0,0.05713716],[100630.0,0.14131276],[100650.0,0.27298371]]]
["bitfinex","BTCUSD",1738454573912,[[100580.0,0.0001069],[100570.0,0.1283813],[100560.0,0.16280099],[100550.0,0.28262639],[100540.0,0.01]],[[100590.0,0.00022428],[100610.0,0.38000955],[100620.0,0.05713716],[100630.0,0.14131276],[100650.0,0.27298371]]]
["bitfinex","BTCUSD",1738454574343,[[100580.0,0.0001069],[100570.0,0.1283813],[100560.0,0.16280099],[100550.0,0.28262639],[100540.0,0.01]],[[100610.0,0.37774837],[100620.0,0.05713716],[100630.0,0.14131276],[100650.0,0.27298371],[101730.0,5.3787758]]]
["bitfinex","BTCUSD",1738454574579,[[100580.0,0.0001069],[100570.0,0.1283813],[100560.0,0.1638693],[100550.0,0.28155808],[100540.0,0.01]],[[100600.0,0.09724316],[100610.0,0.24498916],[100620.0,0.18989637],[100630.0,0.14131276],[100650.0,0.3011414]]]
["bitfinex","BTCUSD",1738454575063,[[100580.0,0.0001069],[100570.0,0.1283813],[100560.0,0.1638693],[100550.0,0.28155808],[100540.0,0.01]],[[100600.0,0.09724316],[100610.0,0.37774837],[100620.0,0.05713716],[100630.0,0.14131276],[100650.0,0.3011414]]]
["bitfinex","BTCUSD",1738454575634,[[100580.0,0.0001069],[100570.0,0.1283813],[100560.0,0.16280099],[100550.0,0.28262639],[100540.0,0.01]],[[100600.0,0.09724316],[100610.0,0.38474837],[100620.0,0.05713716],[100630.0,0.14131276],[100650.0,0.3011414]]]
["bitfinex","BTCUSD",1738454576161,[[100580.0,0.0001069],[100570.0,0.1283813],[100560.0,0.16280099],[100550.0,0.28262639],[100540.0,0.01]],[[100600.0,0.09724316],[100610.0,0.24498916],[100620.0,0.20985031],[100630.0,0.14131276],[100650.0,0.3011414]]]
["bitfinex","BTCUSD",1738454576399,[[100580.0,0.0001069],[100570.0,0.1283813],[100560.0,0.16280099],[100550.0,0.28262639],[100540.0,0.01]],[[100600.0,0.10024316],[100610.0,0.24498916],[100620.0,0.20985031],[100630.0,0.14131276],[100650.0,0.3011414]]]
["bitfinex","BTCUSD",1738454577749,[[100580.0,0.0003069],[100570.0,0.1283813],[100560.0,0.16280099],[100550.0,0.28262639],[100540.0,0.01]],[[100600.0,0.10024316],[100610.0,0.24498916],[100620.0,0.20985031],[100630.0,0.14131276],[100650.0,0.3011414]]]
["bitfinex","BTCUSD",1738454578978,[[100580.0,0.0003069],[100570.0,0.1283813],[100560.0,0.16280099],[100550.0,0.28262639],[100540.0,0.01]],[[100600.0,0.10024316],[100610.0,0.37774837],[100620.0,0.0770911],[100630.0,0.14131276],[100650.0,0.3011414]]]
["bitfinex","BTCUSD",1738454580167,[[100580.0,0.0003069],[100570.0,0.1283813],[100560.0,0.16280099],[100550.0,0.28262639],[100540.0,0.01]],[[100600.0,0.10024316],[100610.0,0.37774837],[100620.0,0.4031911],[100630.0,0.14131276],[100650.0,0.3011414]]]
["bitfinex","BTCUSD",1738454580384,[[100580.0,0.0003069],[100570.0,0.0009813],[100560.0,0.03004178],[100550.0,0.11262639],[100540.0,0.13275921]],[[100590.0,0.00086085],[100600.0,0.32740152],[100610.0,0.24498916],[100620.0,0.48925031],[100630.0,0.16131276]]]
["bitfinex","BTCUSD",1738454580596,[[100580.0,0.0003069],[100570.0,0.0009813],[100550.0,0.13572639],[100530.0,0.13286601],[100520.0,0.0249333]],[[100590.0,0.46256322],[100600.0,0.08389861],[100610.0,0.02555034],[100620.0,0.50925031],[100630.0,0.12396963]]]
["bitfinex","BTCUSD",1738454580778,[[100580.0,0.0003069],[100550.0,0.21862639],[100530.0,0.13286601],[100520.0,0.0249333],[100470.0,0.01677347]],[[100590.0,0.46858237],[100600.0,0.08389861],[100610.0,0.02555034],[100620.0,0.50925031],[100630.0,0.21708963]]]
["bitfinex","BTCUSD",1738454580988,[[100580.0,0.0003069],[100550.0,0.21862639],[100540.0,0.28275921],[100530.0,0.0001068],[100520.0,0.0249333]],[[100590.0,0.46858237],[100600.0,0.08389861],[100610.0,0.02555034],[100620.0,0.53225031],[100630.0,0.21708963]]]
["bitfinex","BTCUSD",1738454581195,[[100580.0,0.0003069],[100550.0,0.21961229],[100540.0,0.15],[100530.0,0.13286601],[100520.0,0.0449333]],[[100590.0,0.46858237],[100600.0,0.08412289],[100610.0,0.02555034],[100620.0,0.63225031],[100630.0,0.11708963]]]
["bitfinex","BTCUSD",1738454581406,[[100580.0,0.0003069],[100550.0,0.21961229],[100540.0,0.28275921],[100530.0,0.0231068],[100520.0,0.0449333]],[[100590.0,0.46858237],[100600.0,0.08412289],[100610.0,0.02555034],[100620.0,0.63225031],[100630.0,0.11708963]]]
["bitfinex","BTCUSD",1738454581633,[[100580.0,0.0003069],[100550.0,0.21961229],[100540.0,0.28275921],[100530.0,0.0231068],[100520.0,0.0249333]],[[100590.0,0.46858237],[100600.0,0.08112289],[100610.0,0.02555034],[100620.0,0.63225031],[100630.0,0.11708963]]]
["bitfinex","BTCUSD",1738454581849,[[100580.0,0.0003069],[100550.0,0.21961229],[100540.0,0.28275921],[100530.0,0.0431068],[100520.0,0.0249333]],[[100590.0,0.46858237],[100600.0,0.08112289],[100610.0,0.02555034],[100620.0,0.63225031],[100630.0,0.11708963]]]
["bitfinex","BTCUSD",1738454582774,[[100580.0,0.0003069],[100550.0,0.37215916],[100540.0,0.15],[100530.0,0.17586601],[100520.0,0.0249333]],[[100590.0,0.46858237],[100600.0,0.08112289],[100610.0,0.02555034],[100620.0,0.63225031],[100630.0,0.11708963]]]
["bitfinex","BTCUSD",1738454582775,[[100580.0,0.0003069],[100550.0,0.37215916],[100540.0,0.15],[100530.0,0.17586601],[100520.0,0.0249333]],[[100590.0,0.33582316],[100600.0,0.2138821],[100610.0,0.01555034],[100620.0,0.64225031],[100630.0,0.11708963]]]
["bitfinex","BTCUSD",1738454582996,[[100580.0,0.0003069],[100560.0,0.00099438],[100550.0,0.38206081],[100540.0,0.15],[100530.0,0.17586601]],[[100590.0,0.24724316],[100600.0,0.05370428],[100610.0,0.14830955],[100620.0,0.53229312],[100630.0,0.12323055]]]
["bitfinex","BTCUSD",1738454583205,[[100580.0,0.0003069],[100570.0,0.0829],[100560.0,0.13375359],[100550.0,0.07784352],[100540.0,0.15]],[[100590.0,0.24724316],[100600.0,0.13540428],[100610.0,0.23724149],[100620.0,0.53229312],[100630.0,0.03429861]]]
["bitfinex","BTCUSD",1738454583404,[[100580.0,0.0003069],[100570.0,0.0829],[100550.0,0.21060273],[100540.0,0.15],[100360.0,0.40011087]],[[100590.0,0.24724316],[100600.0,0.27805717],[100610.0,0.11448228],[100620.0,0.52229312],[100630.0,0.03429861]]]
["bitfinex","BTCUSD",1738454583608,[[100580.0,0.0003069],[100560.0,0.0755],[100550.0,0.20961683],[100540.0,0.15],[100530.0,0.26442409]],[[100590.0,0.24724316],[100600.0,0.27805717],[100610.0,0.11448228],[100620.0,0.52229312],[100630.0,0.03429861]]]
["bitfinex","BTCUSD",1738454583818,[[100580.0,0.0003069],[100560.0,0.0764875],[100550.0,0.07685762],[100540.0,0.28275921],[100530.0,0.27442409]],[[100590.0,0.24724316],[100600.0,0.27805717],[100610.0,0.11448228],[100620.0,0.52229312],[100630.0,0.03429861]]]
["bitfinex","BTCUSD",1738454584030,[[100580.0,0.0003069],[100560.0,0.0764875],[100550.0,0.07785192],[100540.0,0.28275921],[100530.0,0.26442409]],[[100590.0,0.24724316],[100600.0,0.27805717],[100610.0,0.11448228],[100620.0,0.52229312],[100630.0,0.13889861]]]
["bitfinex","BTCUSD",1738454584430,[[100580.0,0.0003069],[100560.0,0.0764875],[100550.0,0.07785192],[100540.0,0.28275921],[100530.0,0.27442409]],[[100590.0,0.24724316],[100600.0,0.27805717],[100610.0,0.11448228],[100620.0,0.52229312],[100630.0,0.13889861]]]
["bitfinex","BTCUSD",1738454584879,[[100580.0,0.0003069],[100560.0,0.0764875],[100550.0,0.07785192],[100540.0,0.28275921],[100530.0,0.26442409]],[[100590.0,0.24724316],[100600.0,0.27805717],[100610.0,0.11448228],[100620.0,0.52229312],[100630.0,0.13889861]]]
["bitfinex","BTCUSD",1738454585111,[[100580.0,0.0003069],[100560.0,0.0764875],[100550.0,0.07685762],[100540.0,0.28275921],[100530.0,0.26442409]],[[100590.0,0.24724316],[100600.0,0.27805717],[100610.0,0.11448228],[100620.0,0.62689312],[100630.0,0.03429861]]]
["bitfinex","BTCUSD",1738454585553,[[100580.0,0.0003069],[100560.0,0.0764875],[100550.0,0.2106112],[100540.0,0.15],[100530.0,0.26442409]],[[100590.0,0.24724316],[100600.0,0.27805717],[100610.0,0.01555034],[100620.0,0.62122506],[100630.0,0.13889861]]]
["bitfinex","BTCUSD",1738454585770,[[100580.0,0.0003069],[100560.0,0.0764875],[100550.0,0.20961683],[100540.0,0.15],[100530.0,0.26442409]],[[100590.0,0.24724316],[100600.0,0.27805717],[100610.0,0.01555034],[100620.0,0.62122506],[100630.0,0.13889861]]]
["bitfinex","BTCUSD",1738454585998,[[100580.0,0.0003069],[100560.0,0.0764875],[100550.0,0.20961683],[100540.0,0.15],[100530.0,0.27442409]],[[100590.0,0.24724316],[100600.0,0.14529796],[100610.0,0.14830955],[100620.0,0.46846585],[100630.0,0.13889861]]]
["bitfinex","BTCUSD",1738454586216,[[100580.0,0.0003069],[100560.0,0.0764875],[100550.0,0.20961683],[100540.0,0.15],[100530.0,0.27442409]],[[100590.0,0.24724316],[100600.0,0.46669796],[100610.0,0.14830955],[100620.0,0.16236585],[100630.0,0.13889861]]]
["bitfinex","BTCUSD",1738454586424,[[100580.0,0.0003069],[100560.0,0.20924671],[100550.0,0.07685762],[100540.0,0.15],[100530.0,0.25442409]],[[100590.0,0.24724316],[100600.0,0.46669796],[100610.0,0.14830955],[100620.0,0.16236585],[100630.0,0.13889861]]]
["bitfinex","BTCUSD",1738454586628,[[100580.0,0.0003069],[100560.0,0.20924671],[100550.0,0.07685762],[100540.0,0.15],[100530.0,0.27442409]],[[100590.0,0.24724316],[100600.0,0.46669796],[100610.0,0.14830955],[100620.0,0.16236585],[100630.0,0.13889861]]]
["bitfinex","BTCUSD",1738454587258,[[100580.0,0.0003069],[100560.0,0.0764875],[100550.0,0.20961683],[100540.0,0.15],[100530.0,0.27442409]],[[100590.0,0.24724316],[100600.0,0.46669796],[100610.0,0.14830955],[100620.0,0.16236585],[100630.0,0.13889861]]]
["bitfinex","BTCUSD",1738454587435,[[100580.0,0.0758069],[100570.0,0.04619428],[100560.0,0.13374671],[100550.0,0.05375762],[100540.0,0.18]],[[100600.0,0.33151796],[100610.0,0.02243034],[100620.0,0.36602506],[100630.0,0.04429861],[100640.0,0.264399]]]
["bitfinex","BTCUSD",1738454587672,[[100580.0,0.0758069],[100570.0,0.0452],[100560.0,0.13374671],[100550.0,0.05375762],[100540.0,0.18]],[[100600.0,0.42876112],[100610.0,0.01555034],[100620.0,0.36602506],[100630.0,0.04429861],[100640.0,0.244399]]]
["bitfinex","BTCUSD",1738454587899,[[100580.0,0.0758069],[100570.0,0.0452],[100560.0,0.13374671],[100550.0,0.05375762],[100540.0,0.18]],[[100600.0,0.42876112],[100610.0,0.29830955],[100620.0,0.25014585],[100630.0,0.03429861],[100640.0,0.267399]]]
["bitfinex","BTCUSD",1738454588120,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.0009875],[100550.0,0.18651683],[100540.0,0.18]],[[100600.0,0.42876112],[100610.0,0.29830955],[100620.0,0.25014585],[100630.0,0.05429861],[100640.0,0.267399]]]
["bitfinex","BTCUSD",1738454588332,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.0009875],[100550.0,0.18651683],[100540.0,0.17]],[[100590.0,0.09724316],[100600.0,0.54107717],[100610.0,0.16555034],[100620.0,0.30610506],[100630.0,0.15889861]]]
["bitfinex","BTCUSD",1738454588587,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.00198177],[100550.0,0.18651683],[100540.0,0.18]],[[100600.0,0.41886744],[100610.0,0.37510955],[100620.0,0.14339191],[100630.0,0.06429861],[100640.0,0.167399]]]
["bitfinex","BTCUSD",1738454588801,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.13474098],[100550.0,0.05375762],[100540.0,0.18]],[[100600.0,0.41886744],[100610.0,0.24235034],[100620.0,0.14339191],[100630.0,0.06429861],[100640.0,0.167399]]]
["bitfinex","BTCUSD",1738454588802,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.13474098],[100550.0,0.05375762],[100540.0,0.18]],[[100600.0,0.41886744],[100610.0,0.24235034],[100620.0,0.27615112],[100630.0,0.04429861],[100640.0,0.062799]]]
["bitfinex","BTCUSD",1738454588981,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.0009875],[100550.0,0.18651683],[100540.0,0.17]],[[100600.0,0.42186744],[100610.0,0.37510955],[100620.0,0.14339191],[100630.0,0.06429861],[100640.0,0.062799]]]
["bitfinex","BTCUSD",1738454589206,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.0009875],[100550.0,0.18651683],[100540.0,0.17]],[[100600.0,0.42186744],[100610.0,0.37510955],[100620.0,0.15339191],[100630.0,0.05429861],[100640.0,0.062799]]]
["bitfinex","BTCUSD",1738454589392,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.0009875],[100550.0,0.18651683],[100540.0,0.17]],[[100600.0,0.41886744],[100610.0,0.37510955],[100620.0,0.15339191],[100630.0,0.05429861],[100640.0,0.062799]]]
["bitfinex","BTCUSD",1738454589618,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.0009875],[100550.0,0.18651683],[100540.0,0.25855808]],[[100600.0,0.41886744],[100610.0,0.37510955],[100620.0,0.15339191],[100630.0,0.05429861],[100640.0,0.062799]]]
["bitfinex","BTCUSD",1738454590294,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.0009875],[100550.0,0.18651683],[100540.0,0.25855808]],[[100600.0,0.41886744],[100610.0,0.37510955],[100620.0,0.14339191],[100630.0,0.06429861],[100640.0,0.062799]]]
["bitfinex","BTCUSD",1738454590518,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.00198172],[100550.0,0.18651683],[100540.0,0.25855808]],[[100600.0,0.41886744],[100610.0,0.24235034],[100620.0,0.27615112],[100630.0,0.06429861],[100640.0,0.062799]]]
["bitfinex","BTCUSD",1738454590719,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.00198172],[100550.0,0.18651683],[100540.0,0.25855808]],[[100600.0,0.42186744],[100610.0,0.24235034],[100620.0,0.28615112],[100630.0,0.07419118],[100640.0,0.062799]]]
["bitfinex","BTCUSD",1738454590928,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.00198172],[100550.0,0.18651683],[100540.0,0.25855808]],[[100600.0,0.42186744],[100610.0,0.25230056],[100620.0,0.26927112],[100630.0,0.08419118],[100640.0,0.062799]]]
["bitfinex","BTCUSD",1738454591138,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.00198172],[100550.0,0.18651683],[100540.0,0.25855808]],[[100600.0,0.42186744],[100610.0,0.25914056],[100620.0,0.26927112],[100630.0,0.08419118],[100640.0,0.062799]]]
["bitfinex","BTCUSD",1738454591318,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.00198172],[100550.0,0.18651683],[100540.0,0.25855808]],[[100600.0,0.42186744],[100610.0,0.25914056],[100620.0,0.27927112],[100630.0,0.07419118],[100640.0,0.062799]]]
["bitfinex","BTCUSD",1738454592024,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.00198172],[100550.0,0.18651683],[100540.0,0.25855808]],[[100600.0,0.42186744],[100610.0,0.38505977],[100620.0,0.14651191],[100630.0,0.07419118],[100640.0,0.062799]]]
["bitfinex","BTCUSD",1738454592243,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.00198172],[100550.0,0.18651683],[100540.0,0.23855808]],[[100600.0,0.42186744],[100610.0,0.39189977],[100620.0,0.14651191],[100630.0,0.07419118],[100640.0,0.062799]]]
["bitfinex","BTCUSD",1738454592412,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.00198172],[100550.0,0.18651683],[100540.0,0.25855808]],[[100600.0,0.42186744],[100610.0,0.25914056],[100620.0,0.27927112],[100630.0,0.07419118],[100640.0,0.062799]]]
["bitfinex","BTCUSD",1738454592614,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.00198172],[100550.0,0.18651683],[100540.0,0.25855808]],[[100600.0,0.42186744],[100610.0,0.39189977],[100620.0,0.14651191],[100630.0,0.07419118],[100640.0,0.062799]]]
["bitfinex","BTCUSD",1738454593576,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.00198172],[100550.0,0.18651683],[100540.0,0.25855808]],[[100600.0,0.42186744],[100610.0,0.25914056],[100620.0,0.26927112],[100630.0,0.06419118],[100640.0,0.062799]]]
["bitfinex","BTCUSD",1738454593713,[[100580.0,0.0003069],[100570.0,0.1207],[100560.0,0.00198172],[100550.0,0.18651683],[100540.0,0.25855808]],[[100600.0,0.42186744],[100610.0,0.18234056],[100620.0,0.27927112],[100630.0,0.05419118],[100640.0,0.062799]]]
["bitfinex","BTCUSD",1738454593933,[[100580.0,0.0003069],[100570.0,0.17795921],[100560.0,0.0009875],[100550.0,0.05375762],[100540.0,0.26855808]],[[100600.0,0.32462428],[100610.0,0.17550056],[100620.0,0.21721191],[100630.0,0.18695039],[100640.0,0.072799]]]
["bitfinex","BTCUSD",1738454594155,[[100590.0,0.082],[100580.0,0.0003069],[100570.0,0.17795921],[100560.0,0.0009875],[100550.0,0.05375762]],[[100600.0,0.32462428],[100610.0,0.15],[100620.0,0.22405191],[100630.0,0.18695039],[100640.0,0.049799]]]
["bitfinex","BTCUSD",1738454594373,[[100590.0,0.082],[100580.0,0.00130102],[100570.0,0.17795921],[100560.0,0.00205581],[100550.0,0.05268931]],[[100600.0,0.32462428],[100610.0,0.15],[100620.0,0.21721191],[100630.0,0.20250068],[100640.0,0.049799]]]
["bitfinex","BTCUSD",1738454594563,[[100590.0,0.082],[100580.0,0.0003069],[100570.0,0.17795921],[100560.0,0.00106831],[100550.0,0.14124739]],[[100600.0,0.32462428],[100610.0,0.15],[100620.0,0.12827997],[100630.0,0.30827262],[100640.0,0.039799]]]
["bitfinex","BTCUSD",1738454594766,[[100590.0,0.082],[100580.0,0.0003069],[100570.0,0.17894661],[100560.0,0.00106831],[100550.0,0.13134574]],[[100600.0,0.32462428],[100610.0,0.15],[100620.0,0.27080408],[100630.0,0.16551341],[100640.0,0.072799]]]
["bitfinex","BTCUSD",1738454595517,[[100590.0,0.082],[100580.0,0.0003069],[100570.0,0.18900065],[100560.0,0.00106831],[100550.0,0.13134574]],[[100600.0,0.32462428],[100610.0,0.15],[100620.0,0.27080408],[100630.0,0.16551341],[100640.0,0.072799]]]
["bitfinex","BTCUSD",1738454595941,[[100590.0,0.082],[100580.0,0.00130101],[100570.0,0.18900065],[100560.0,0.13382752],[100550.0,0.14134574]],[[100600.0,0.32162428],[100610.0,0.15],[100620.0,0.13804487],[100630.0,0.29827262],[100640.0,0.072799]]]
["bitfinex","BTCUSD",1738454596128,[[100580.0,0.0003069],[100570.0,0.05624144],[100560.0,0.13382752],[100550.0,0.11155808],[100540.0,0.18684]],[[100600.0,0.32162428],[100610.0,0.28275921],[100620.0,0.13804487],[100630.0,0.18551341],[100640.0,0.10021186]]]
["bitfinex","BTCUSD",1738454596315,[[100580.0,0.0823069],[100570.0,0.05723552],[100560.0,0.13275921],[100550.0,0.12262639],[100540.0,0.17684]],[[100600.0,0.32762428],[100610.0,0.28275921],[100620.0,0.13804487],[100630.0,0.16551341],[100640.0,0.12021186]]]
["bitfinex","BTCUSD",1738454596515,[[100580.0,0.0823069],[100570.0,0.05723552],[100560.0,0.13275921],[100550.0,0.11262639],[100540.0,0.18]],[[100600.0,0.32862428],[100610.0,0.28275921],[100620.0,0.13804487],[100630.0,0.18551341],[100640.0,0.10021186]]]
["bitfinex","BTCUSD",1738454596908,[[100580.0,0.0003069],[100570.0,0.13824144],[100560.0,0.15],[100550.0,0.2453856],[100540.0,0.02684]],[[100600.0,0.55862665],[100610.0,0.15],[100620.0,0.19010408],[100630.0,0.19551341],[100640.0,0.09021186]]]
["bitfinex","BTCUSD",1738454597125,[[100580.0,0.0003069],[100570.0,0.13824144],[100560.0,0.15],[100550.0,0.2453856],[100540.0,0.02684]],[[100600.0,0.55162665],[100610.0,0.2307],[100620.0,0.19010408],[100630.0,0.19551341],[100640.0,0.09021186]]]
["bitfinex","BTCUSD",1738454597336,[[100580.0,0.0003069],[100570.0,0.13824144],[100560.0,0.15],[100550.0,0.2453856],[100540.0,0.03684]],[[100600.0,0.41886744],[100610.0,0.36345921],[100620.0,0.19010408],[100630.0,0.19551341],[100640.0,0.09021186]]]
["bitfinex","BTCUSD",1738454597530,[[100580.0,0.0003069],[100570.0,0.13824144],[100560.0,0.23855808],[100550.0,0.15682752],[100540.0,0.03684]],[[100600.0,0.42186744],[100610.0,0.36345921],[100620.0,0.19010408],[100630.0,0.10658147],[100640.0,0.1791438]]]
["bitfinex","BTCUSD",1738454597933,[[100580.0,0.0003069],[100570.0,0.13824144],[100560.0,0.23855808],[100550.0,0.15682752],[100540.0,0.03684]],[[100600.0,0.55462665],[100610.0,0.2307],[100620.0,0.19010408],[100630.0,0.10658147],[100640.0,0.1791438]]]
["bitfinex","BTCUSD",1738454598144,[[100580.0,0.0003069],[100570.0,0.13824144],[100560.0,0.23855808],[100550.0,0.15682752],[100540.0,0.02684]],[[100600.0,0.55462665],[100610.0,0.2307],[100620.0,0.19694408],[100630.0,0.09974147],[100640.0,0.1791438]]]
["bitfinex","BTCUSD",1738454598346,[[100580.0,0.0003069],[100570.0,0.13824144],[100560.0,0.23855808],[100550.0,0.15682752],[100540.0,0.03684]],[[100600.0,0.55462665],[100610.0,0.2307],[100620.0,0.19694408],[100630.0,0.09974147],[100640.0,0.1791438]]]
["bitfinex","BTCUSD",1738454598563,[[100580.0,0.0003069],[100570.0,0.1281874],[100560.0,0.23855808],[100550.0,0.15682752],[100540.0,0.03684]],[[100600.0,0.55462665],[100610.0,0.2307],[100620.0,0.19694408],[100630.0,0.09974147],[100640.0,0.1791438]]]
["bitfinex","BTCUSD",1738454598782,[[100580.0,0.0003069],[100570.0,0.1281874],[100560.0,0.23855808],[100550.0,0.15682752],[100540.0,0.03684]],[[100600.0,0.42186744],[100610.0,0.36345921],[100620.0,0.19694408],[100630.0,0.09974147],[100640.0,0.1791438]]]
["bitfinex","BTCUSD",1738454598903,[[100580.0,0.0003069],[100570.0,0.1281874],[100560.0,0.2584489],[100550.0,0.15682752],[100540.0,0.03684]],[[100600.0,0.42186744],[100610.0,0.36345921],[100620.0,0.19694408],[100630.0,0.09974147],[100640.0,0.2837438]]]
["bitfinex","BTCUSD",1738454599505,[[100580.0,0.0003069],[100570.0,0.1281874],[100560.0,0.26822377],[100550.0,0.15682752],[100540.0,0.03684]],[[100600.0,0.42186744],[100610.0,0.36345921],[100620.0,0.19694408],[100630.0,0.09974147],[100640.0,0.2837438]]]
["bitfinex","BTCUSD",1738454600118,[[100580.0,0.0003069],[100570.0,0.1281874],[100560.0,0.26822377],[100550.0,0.15682752],[100540.0,0.03]],[[100600.0,0.42186744],[100610.0,0.36345921],[100620.0,0.06418487],[100630.0,0.09974147],[100640.0,0.2837438]]]
["bitfinex","BTCUSD",1738454600327,[[100580.0,0.0003069],[100570.0,0.1281874],[100560.0,0.17966569],[100550.0,0.2453856],[100540.0,0.03]],[[100600.0,0.42186744],[100610.0,0.36345921],[100620.0,0.06418487],[100630.0,0.18867341],[100640.0,0.19481186]]]
["bitfinex","BTCUSD",1738454600543,[[100580.0,0.0003069],[100570.0,0.1281874],[100560.0,0.3124249],[100550.0,0.11262639],[100540.0,0.03]],[[100600.0,0.42186744],[100610.0,0.36345921],[100620.0,0.06418487],[100630.0,0.18867341],[100640.0,0.19481186]]]
["bitfinex","BTCUSD",1738454600759,[[100580.0,0.0003069],[100570.0,0.1281874],[100560.0,0.17966569],[100550.0,0.2453856],[100540.0,0.03]],[[100600.0,0.42186744],[100610.0,0.36345921],[100620.0,0.06418487],[100630.0,0.18867341],[100640.0,0.19481186]]]
["bitfinex","BTCUSD",1738454600990,[[100580.0,0.0003069],[100570.0,0.1281874],[100560.0,0.17966569],[100550.0,0.2453856],[100540.0,0.03]],[[100600.0,0.42186744],[100610.0,0.36345921],[100620.0,0.19694408],[100630.0,0.18867341],[100640.0,0.19481186]]]
["bitfinex","BTCUSD",1738454601418,[[100580.0,0.0003069],[100570.0,0.1281874],[100560.0,0.17966569],[100550.0,0.2453856],[100540.0,0.03]],[[100600.0,0.42186744],[100610.0,0.36345921],[100620.0,0.06418487],[100630.0,0.16867341],[100640.0,0.11021186]]]
["bitfinex","BTCUSD",1738454601626,[[100580.0,0.0003069],[100570.0,0.12918151],[100560.0,0.3124249],[100550.0,0.11262639],[100540.0,0.03]],[[100600.0,0.32462428],[100610.0,0.15],[100620.0,0.27764408],[100630.0,0.16867341],[100640.0,0.11021186]]]
["bitfinex","BTCUSD",1738454601826,[[100580.0,0.0003069],[100570.0,0.12918151],[100560.0,0.3124249],[100550.0,0.11262639],[100540.0,1.01406528]],[[100600.0,0.32462428],[100610.0,0.15],[100620.0,0.27764408],[100630.0,0.16867341],[100640.0,0.11021186]]]
["bitfinex","BTCUSD",1738454602447,[[100590.0,0.082],[100580.0,0.00130103],[100570.0,0.0461874],[100560.0,0.3124249],[100550.0,0.12262639]],[[100600.0,0.32462428],[100610.0,0.15],[100620.0,0.27080408],[100630.0,0.15867341],[100640.0,0.10021186]]]
["bitfinex","BTCUSD",1738454602648,[[100590.0,0.1278],[100580.0,0.00130098],[100570.0,0.13374661],[100560.0,0.180734],[100550.0,0.14155808]],[[100600.0,0.00322428],[100620.0,0.01024487],[100630.0,0.42053262],[100640.0,0.38861186],[100650.0,0.2111414]]]
["bitfinex","BTCUSD",1738454602849,[[100590.0,0.1278],[100580.0,0.00130098],[100570.0,0.15674661],[100560.0,0.190734],[100550.0,0.13155808]],[[100600.0,0.00322428],[100620.0,0.01024487],[100630.0,0.37318144],[100640.0,0.38861186],[100650.0,0.2011414]]]
["bitfinex","BTCUSD",1738454603063,[[100590.0,0.1278],[100580.0,0.00130098],[100570.0,0.15674661],[100560.0,0.190734],[100550.0,0.10855808]],[[100600.0,0.00322428],[100620.0,0.15047997],[100630.0,0.37318144],[100640.0,0.43241414],[100650.0,0.2011414]]]
["bitfinex","BTCUSD",1738454603264,[[100590.0,0.1278],[100580.0,0.00130098],[100570.0,0.15674661],[100560.0,0.180734],[100550.0,0.10855808]],[[100600.0,0.00322428],[100620.0,0.15047997],[100630.0,0.24042223],[100640.0,0.43241414],[100650.0,0.3287414]]]
["bitfinex","BTCUSD",1738454603476,[[100590.0,0.1278],[100580.0,0.0003069],[100570.0,0.0239874],[100560.0,0.31349321],[100550.0,0.11855808]],[[100600.0,0.00322428],[100620.0,0.28410003],[100630.0,0.25042223],[100640.0,0.44241414],[100650.0,0.3287414]]]
["bitfinex","BTCUSD",1738454603740,[[100590.0,0.1278],[100580.0,0.0003069],[100570.0,0.02498148],[100560.0,0.31349321],[100550.0,0.11855808]],[[100600.0,0.00322428],[100620.0,0.28410003],[100630.0,0.25042223],[100640.0,0.44241414],[100650.0,0.3287414]]]
["bitfinex","BTCUSD",1738454603918,[[100590.0,0.1278],[100580.0,0.0003069],[100570.0,0.02498148],[100560.0,0.31349321],[100550.0,0.11855808]],[[100600.0,0.00122428],[100620.0,0.28410003],[100630.0,0.25042223],[100640.0,0.44241414],[100650.0,0.2241414]]]
["bitfinex","BTCUSD",1738454604110,[[100590.0,0.1278],[100580.0,0.0003069],[100570.0,0.15774069],[100560.0,0.180734],[100550.0,0.11855808]],[[100600.0,0.00722428],[100620.0,0.28410003],[100630.0,0.25042223],[100640.0,0.44241414],[100650.0,0.2241414]]]
["bitfinex","BTCUSD",1738454604339,[[100590.0,0.1278],[100580.0,0.0003069],[100570.0,0.15674661],[100560.0,0.180734],[100550.0,0.11855808]],[[100600.0,0.00722428],[100620.0,0.28410003],[100630.0,0.24042223],[100640.0,0.43241414],[100650.0,0.2441414]]]
["bitfinex","BTCUSD",1738454604572,[[100590.0,0.27692],[100580.0,0.5968089],[100570.0,0.65389461],[100560.0,0.588502],[100550.0,0.10855808]],[[100600.0,0.00722428],[100620.0,0.49832897],[100630.0,0.77069044],[100640.0,0.43241414],[100650.0,0.2441414]]]
["bitfinex","BTCUSD",1738454604573,[[100590.0,0.27692],[100580.0,0.5968089],[100570.0,0.65389461],[100560.0,0.588502],[100550.0,0.10855808]],[[100600.0,0.00722428],[100620.0,0.49832897],[100630.0,0.77069044],[100640.0,0.45257934],[100650.0,0.3998644]]]
["bitfinex","BTCUSD",1738454604794,[[100590.0,0.27692],[100580.0,0.5968089],[100570.0,0.45504261],[100560.0,0.588502],[100550.0,0.10855808]],[[100600.0,0.00722428],[100620.0,0.63108818],[100630.0,0.63793123],[100640.0,0.45257934],[100650.0,0.3998644]]]
["bitfinex","BTCUSD",1738454605034,[[100590.0,0.27692],[100580.0,0.7956419],[100570.0,0.45504261],[100560.0,0.588502],[100550.0,0.10855808]],[[100600.0,0.00722428],[100610.0,0.00022428],[100620.0,0.43231918],[100630.0,0.83669523],[100640.0,0.44257934]]]
["bitfinex","BTCUSD",1738454605251,[[100590.0,0.27692],[100580.0,0.7956419],[100570.0,0.55287433],[100560.0,0.72126121],[100550.0,0.03483783]],[[100600.0,0.00722428],[100610.0,0.00022428],[100620.0,0.29955997],[100630.0,0.8805225],[100640.0,0.44257934]]]
["bitfinex","BTCUSD",1738454605468,[[100590.0,0.27692],[100580.0,0.7956419],[100570.0,0.55287433],[100560.0,0.71148634],[100550.0,0.03483783]],[[100600.0,0.00722428],[100610.0,0.00022428],[100620.0,0.29955997],[100630.0,0.88368755],[100640.0,0.42200648]]]
["bitfinex","BTCUSD",1738454605688,[[100590.0,0.39716316],[100580.0,0.93817685],[100570.0,0.45011512],[100560.0,0.70148634],[100550.0,0.01483783]],[[100600.0,0.00722428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,1.11819321],[100650.0,0.56417125]]]
["bitfinex","BTCUSD",1738454605910,[[100590.0,0.4280566],[100580.0,0.93817685],[100570.0,0.42711512],[100560.0,1.68555162],[100550.0,0.01483783]],[[100600.0,0.00722428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,1.08523121],[100650.0,0.38777724]]]
["bitfinex","BTCUSD",1738454606124,[[100590.0,0.4280566],[100580.0,0.93817685],[100570.0,0.42711512],[100560.0,1.68555162],[100550.0,0.01483783]],[[100600.0,0.00722428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.13275921],[100640.0,0.952472]]]
["bitfinex","BTCUSD",1738454606358,[[100590.0,0.4280566],[100580.0,0.93817685],[100570.0,0.42711512],[100560.0,1.68555162],[100550.0,0.01483783]],[[100600.0,0.00722428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.13275921],[100640.0,0.96977184]]]
["bitfinex","BTCUSD",1738454606570,[[100590.0,0.4280566],[100580.0,0.93817685],[100570.0,0.42711512],[100560.0,1.68555162],[100550.0,0.01483783]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.28182121],[100640.0,1.11977184]]]
["bitfinex","BTCUSD",1738454606785,[[100590.0,0.4280566],[100580.0,0.93817685],[100570.0,0.42711512],[100560.0,1.68555162],[100550.0,0.01483783]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.28182221],[100640.0,0.92103284]]]
["bitfinex","BTCUSD",1738454606995,[[100590.0,0.4280566],[100580.0,0.93817685],[100570.0,0.42711512],[100560.0,1.68555162],[100550.0,0.01483783]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.48057021],[100640.0,0.92103284]]]
["bitfinex","BTCUSD",1738454607208,[[100590.0,0.4280566],[100580.0,0.93817685],[100570.0,0.41784148],[100560.0,1.68555162],[98800.0,0.50513773]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.48057021],[100640.0,0.92103284]]]
["bitfinex","BTCUSD",1738454607430,[[100590.0,0.4280566],[100580.0,0.93817685],[100570.0,0.41784148],[100560.0,1.68555162],[100400.0,0.005]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.48057021],[100640.0,0.92103284]]]
["bitfinex","BTCUSD",1738454607713,[[100590.0,0.4280566],[100580.0,0.93817685],[100570.0,0.41784148],[100560.0,1.68555162],[100470.0,0.11677347]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.48057021],[100640.0,0.92103284]]]
["bitfinex","BTCUSD",1738454608139,[[100590.0,0.4280566],[100580.0,0.93817685],[100570.0,0.41784148],[100560.0,0.68159552],[100550.0,0.98406528]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.67931821],[100640.0,0.77197484]]]
["bitfinex","BTCUSD",1738454608341,[[100590.0,0.4280566],[100580.0,1.02673493],[100570.0,0.3292834],[100560.0,0.68159552],[100550.0,0.98406528]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.48057021],[100640.0,0.77197484]]]
["bitfinex","BTCUSD",1738454608555,[[100590.0,0.4477329],[100580.0,1.02673493],[100570.0,0.3292834],[100560.0,0.68159552],[100550.0,0.98406528]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.48057021],[100640.0,0.97072184]]]
["bitfinex","BTCUSD",1738454609139,[[100590.0,0.4479329],[100580.0,1.02653493],[100570.0,0.3292834],[100560.0,0.68159552],[100550.0,0.98406528]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.28182221],[100640.0,0.97071584]]]
["bitfinex","BTCUSD",1738454609351,[[100590.0,0.4479329],[100580.0,1.02653493],[100570.0,0.3292834],[100560.0,0.68159552],[100550.0,0.98406528]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.149063],[100640.0,1.10347505]]]
["bitfinex","BTCUSD",1738454609784,[[100590.0,0.4479329],[100580.0,1.02653493],[100570.0,0.3292834],[100560.0,0.68159552],[100550.0,0.98406528]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.347812],[100640.0,1.10347505]]]
["bitfinex","BTCUSD",1738454610723,[[100590.0,0.41703946],[100580.0,1.02653493],[100570.0,0.3292834],[100560.0,0.68159552],[100550.0,0.98406528]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.347812],[100640.0,1.10347505]]]
["bitfinex","BTCUSD",1738454611135,[[100590.0,0.39403946],[100580.0,1.02653493],[100570.0,0.3292834],[100560.0,0.68159552],[100550.0,0.98406528]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.67932021],[100640.0,0.77197484]]]
["bitfinex","BTCUSD",1738454612223,[[100590.0,0.41703946],[100580.0,1.02653493],[100570.0,0.3192834],[100560.0,0.69159552],[100550.0,0.98406528]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.67932021],[100640.0,0.57323984]]]
["bitfinex","BTCUSD",1738454612425,[[100590.0,0.41703946],[100580.0,1.02653493],[100570.0,0.3292834],[100560.0,0.68159552],[100550.0,0.98406528]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.67932021],[100640.0,0.77197584]]]
["bitfinex","BTCUSD",1738454612852,[[100590.0,0.41703946],[100580.0,1.02653493],[100570.0,0.3292834],[100560.0,0.68159552],[100550.0,0.98406528]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.14955497],[100630.0,0.72901821],[100640.0,0.57323984]]]
["bitfinex","BTCUSD",1738454613059,[[100590.0,0.41703946],[100580.0,1.02653493],[100570.0,0.3192834],[100560.0,0.69159552],[100550.0,0.98406528]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.67932921],[100640.0,0.77197484]]]
["bitfinex","BTCUSD",1738454613266,[[100590.0,0.41703946],[100580.0,1.02653493],[100570.0,0.3192834],[100560.0,0.69159552],[100550.0,0.98406528]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.14955597],[100630.0,0.52918021],[100640.0,0.77197484]]]
["bitfinex","BTCUSD",1738454613474,[[100590.0,0.41703946],[100580.0,1.02653493],[100570.0,0.3292834],[100560.0,0.68052721],[100550.0,0.98406528]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.72794321],[100640.0,0.77197584]]]
["bitfinex","BTCUSD",1738454613685,[[100590.0,0.41703946],[100580.0,1.02653493],[100570.0,0.3292834],[100560.0,0.68159564],[100550.0,0.98406528]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.72794321],[100640.0,0.77197584]]]
["bitfinex","BTCUSD",1738454614423,[[100590.0,0.41703946],[100580.0,0.93797685],[100570.0,0.40784148],[100560.0,0.69159564],[100550.0,0.98406528]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.72794321],[100640.0,0.77197584]]]
["bitfinex","BTCUSD",1738454614629,[[100590.0,0.41703946],[100580.0,0.93797685],[100570.0,0.41784148],[100560.0,0.68843564],[100550.0,0.98406528]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.72794121],[100640.0,0.57323984]]]
["bitfinex","BTCUSD",1738454614843,[[100590.0,0.41703946],[100580.0,0.93797685],[100570.0,0.40784148],[100560.0,0.69159564],[100550.0,0.00684]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.14955597],[100630.0,0.72794221],[100640.0,0.57323984]]]
["bitfinex","BTCUSD",1738454615037,[[100590.0,0.2967963],[100580.0,0.93797685],[100570.0,0.3192834],[100560.0,0.69159564],[100550.0,0.00684]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.22465597],[100630.0,0.38010821],[100640.0,0.50553984]]]
["bitfinex","BTCUSD",1738454615315,[[100590.0,0.23132],[100580.0,0.80521764],[100570.0,0.45204261],[100560.0,0.69159564],[100550.0,0.00684]],[[100600.0,0.00022428],[100610.0,0.14931528],[100620.0,0.80466018],[100630.0,0.0486],[100640.0,0.73840967]]]
["bitfinex","BTCUSD",1738454615462,[[100590.0,0.14932],[100580.0,0.92661764],[100570.0,0.45204261],[100560.0,0.55883643],[100530.0,1.66996111]],[[100600.0,0.00022428],[100610.0,0.14931528],[100620.0,0.60587518],[100630.0,0.0486],[100640.0,0.73840967]]]
["bitfinex","BTCUSD",1738454615675,[[100590.0,0.14932],[100580.0,0.72777764],[100570.0,0.17674661],[100560.0,0.15106843],[100550.0,0.01]],[[100600.0,0.00022428],[100610.0,0.34810428],[100620.0,0.40710718],[100630.0,0.0486],[100640.0,0.53968167]]]
["bitfinex","BTCUSD",1738454615885,[[100590.0,0.14932],[100580.0,0.92661064],[100570.0,0.17674661],[100560.0,0.44939443],[100550.0,0.01]],[[100600.0,0.00022428],[100610.0,0.34810428],[100620.0,0.40710718],[100630.0,0.247362],[100640.0,0.53968167]]]
["bitfinex","BTCUSD",1738454616148,[[100590.0,0.14932],[100580.0,0.92661064],[100570.0,0.17674661],[100560.0,0.44939443],[100550.0,0.01]],[[100600.0,0.00022428],[100610.0,0.34810428],[100620.0,0.60589118],[100630.0,0.247362],[100640.0,0.53968167]]]
["bitfinex","BTCUSD",1738454616269,[[100590.0,0.14932],[100580.0,0.72777764],[100570.0,0.1998524],[100560.0,0.58215364],[100550.0,0.02]],[[100600.0,0.00022428],[100610.0,0.39780228],[100620.0,0.20833918],[100630.0,0.247362],[100640.0,0.53968167]]]
["bitfinex","BTCUSD",1738454616473,[[100590.0,0.0002],[100580.0,0.5468959],[100570.0,0.14216963],[100560.0,0.00106843],[100550.0,0.13275921]],[[100600.0,0.35804934],[100610.0,0.39780228],[100620.0,0.20833918],[100630.0,0.247362],[100640.0,0.53968167]]]
["bitfinex","BTCUSD",1738454616474,[[100590.0,0.0002],[100580.0,0.5468959],[100570.0,0.14216963],[100560.0,0.00106843],[100550.0,0.13275921]],[[100600.0,0.35804934],[100610.0,0.44640228],[100620.0,0.28323918],[100630.0,0.01],[100640.0,0.75365349]]]
["bitfinex","BTCUSD",1738454616700,[[100590.0,0.14932],[100580.0,0.5468959],[100570.0,0.14216963],[100560.0,0.00106843],[100550.0,0.15575921]],[[100600.0,0.22442928],[100610.0,0.77796549],[100620.0,0.48200818],[100630.0,0.03],[100640.0,0.73365349]]]
["bitfinex","BTCUSD",1738454616901,[[100590.0,0.14932],[100580.0,0.5468959],[100570.0,0.14216963],[100560.0,0.19994943],[100550.0,0.15575921]],[[100600.0,0.22442928],[100610.0,0.77796549],[100620.0,0.48200818],[100630.0,0.03],[100640.0,0.73365349]]]
["bitfinex","BTCUSD",1738454617103,[[100590.0,0.0002],[100580.0,0.1492339],[100570.0,0.42985255],[100560.0,0.19994943],[100550.0,0.30575921]],[[100600.0,0.22442928],[100610.0,0.77796549],[100620.0,0.28323918],[100630.0,0.328133],[100640.0,0.43555349]]]
["bitfinex","BTCUSD",1738454617306,[[100590.0,0.0002],[100580.0,0.5469149],[100570.0,0.42985255],[100560.0,0.19994943],[100550.0,0.15575921]],[[100600.0,0.22442928],[100610.0,0.77796549],[100620.0,0.48200818],[100630.0,0.328133],[100640.0,0.88876433]]]
["bitfinex","BTCUSD",1738454617531,[[100590.0,0.0002],[100580.0,0.5469149],[100570.0,0.24081477],[100560.0,0.19994943],[100550.0,0.15575921]],[[100600.0,0.22442928],[100610.0,0.77796549],[100620.0,0.48200818],[100630.0,0.328133],[100640.0,0.48121949]]]
["bitfinex","BTCUSD",1738454617756,[[100590.0,0.14932],[100580.0,0.5469149],[100570.0,0.24081477],[100560.0,0.19994943],[100550.0,0.15575921]],[[100600.0,0.22442928],[100610.0,0.77796549],[100620.0,0.48200818],[100630.0,0.328133],[100640.0,0.48121949]]]
["bitfinex","BTCUSD",1738454617959,[[100590.0,0.0002],[100580.0,0.5469149],[100570.0,0.23100355],[100560.0,0.33270864],[100550.0,0.471349]],[[100600.0,0.22442928],[100610.0,0.77796549],[100620.0,0.49178851],[100630.0,0.328133],[100640.0,0.48121949]]]
["bitfinex","BTCUSD",1738454618107,[[100590.0,0.14932],[100580.0,0.5469039],[100570.0,0.23100355],[100560.0,0.33270864],[100550.0,0.471349]],[[100600.0,0.22442928],[100610.0,0.77796549],[100620.0,0.49178851],[100630.0,0.328133],[100640.0,0.48121949]]]
["bitfinex","BTCUSD",1738454618324,[[100590.0,0.14932],[100580.0,0.5469039],[100570.0,0.23100355],[100560.0,0.33270864],[100550.0,0.471349]],[[100600.0,0.22442928],[100610.0,0.77796549],[100620.0,0.3590293],[100630.0,0.328133],[100640.0,0.42547865]]]
["bitfinex","BTCUSD",1738454618529,[[100590.0,0.14932],[100580.0,0.5469039],[100570.0,0.23100355],[100560.0,0.33270864],[100550.0,0.471349]],[[100600.0,0.22442928],[100610.0,0.77796549],[100620.0,0.49178851],[100630.0,0.308133],[100640.0,0.46777525]]]
["bitfinex","BTCUSD",1738454618732,[[100590.0,0.14932],[100580.0,0.5469039],[100570.0,0.23100355],[100560.0,0.33270864],[100550.0,0.471349]],[[100600.0,0.22442928],[100610.0,0.77796549],[100620.0,0.81318851],[100630.0,0.328133],[100640.0,0.12637525]]]
["bitfinex","BTCUSD",1738454619339,[[100590.0,0.14912],[100580.0,0.5469039],[100570.0,0.23100355],[100560.0,0.33270864],[100550.0,0.471349]],[[100600.0,0.22442928],[100610.0,0.77796549],[100620.0,0.6872693],[100630.0,0.308133],[100640.0,0.13953525]]]
["bitfinex","BTCUSD",1738454619551,[[100590.0,0.14912],[100580.0,0.5469039],[100570.0,0.23100355],[100560.0,0.33270864],[100550.0,0.471349]],[[100600.0,0.14932928],[100610.0,0.77796549],[100620.0,0.6872693],[100630.0,0.328133],[100640.0,0.11953525]]]
["bitfinex","BTCUSD",1738454619762,[[100590.0,0.14912],[100580.0,0.5469039],[100570.0,0.23100355],[100560.0,0.33270864],[100550.0,0.471349]],[[100600.0,0.14932928],[100610.0,0.85306549],[100620.0,0.6872693],[100630.0,0.34765661],[100640.0,0.11953525]]]
["bitfinex","BTCUSD",1738454620184,[[100590.0,0.14912],[100580.0,0.5469039],[100570.0,0.14216963],[100560.0,0.33270864],[100550.0,0.56018292]],[[100600.0,0.14932928],[100610.0,0.72030628],[100620.0,0.82002851],[100630.0,0.34765661],[100640.0,0.09723865]]]
["bitfinex","BTCUSD",1738454620612,[[100590.0,0.14912],[100580.0,0.5469039],[100570.0,0.14216963],[100560.0,0.33270864],[100550.0,0.56018292]],[[100600.0,0.14932928],[100610.0,0.72030628],[100620.0,0.82002851],[100630.0,0.32765661],[100640.0,0.11723865]]]
["bitfinex","BTCUSD",1738454620822,[[100590.0,0.14912],[100580.0,0.87849611],[100570.0,0.06696963],[100560.0,0.43214864],[100550.0,0.68962992]],[[100600.0,0.00022428],[100610.0,0.14931928],[100620.0,1.1530893],[100630.0,0.38011021],[100640.0,0.0677295]]]
["bitfinex","BTCUSD",1738454621038,[[100590.0,0.22531413],[100580.0,0.87849611],[100570.0,0.06696963],[100560.0,0.46214864],[100550.0,0.65962992]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.9533953],[100630.0,0.38695421],[100640.0,0.03358767]]]
["bitfinex","BTCUSD",1738454621218,[[100590.0,0.22432],[100580.0,0.87849611],[100570.0,0.06696963],[100560.0,0.46214864],[100550.0,0.65962992]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.9533953],[100630.0,0.38695421],[100640.0,0.06325252]]]
["bitfinex","BTCUSD",1738454621460,[[100590.0,0.32156316],[100580.0,0.87849611],[100570.0,0.23996963],[100560.0,0.46214864],[100550.0,0.65962992]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.6795153],[100630.0,0.57887421],[100640.0,0.22562085]]]
["bitfinex","BTCUSD",1738454621706,[[100590.0,0.36776316],[100580.0,0.87849611],[100570.0,0.20349609],[100560.0,0.46214864],[100550.0,0.08883392]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.47096597],[100630.0,0.65397421],[100640.0,0.212796]]]
["bitfinex","BTCUSD",1738454621928,[[100590.0,0.36776316],[100580.0,0.87849611],[100570.0,0.20349609],[100560.0,0.85990564],[100550.0,0.08883392]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.32187997],[100630.0,0.80304921],[100640.0,0.22268997]]]
["bitfinex","BTCUSD",1738454622143,[[100590.0,0.36776316],[100580.0,0.87849611],[100570.0,0.20349609],[100560.0,0.85990564],[100550.0,0.08883392]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.32187997],[100630.0,0.34783],[100640.0,0.62929018]]]
["bitfinex","BTCUSD",1738454622359,[[100590.0,0.50052237],[100580.0,0.7457369],[100570.0,0.23349609],[100560.0,1.81397092],[100550.0,0.08883392]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.32187997],[100630.0,0.34783],[100640.0,0.42370918]]]
["bitfinex","BTCUSD",1738454622583,[[100590.0,0.67352237],[100580.0,0.7457369],[100570.0,0.23349609],[100560.0,1.81397092],[100550.0,0.08883392]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.32187997],[100640.0,0.62245218],[100650.0,0.20034315]]]
["bitfinex","BTCUSD",1738454622849,[[100590.0,0.70437956],[100580.0,0.7557369],[100570.0,0.05049609],[100560.0,1.81397092],[100550.0,0.08883392]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.35768197],[100650.0,0.52498036]]]
["bitfinex","BTCUSD",1738454623062,[[100590.0,0.70437956],[100580.0,0.7457369],[100570.0,0.06049609],[100560.0,1.81397092],[100550.0,0.08883392]],[[100600.0,0.00022428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.43182121],[100640.0,0.55641897]]]
["bitfinex","BTCUSD",1738454623272,[[100590.0,0.70437956],[100580.0,0.7457369],[100570.0,0.06049609],[100560.0,1.81397092],[100550.0,0.08883392]],[[100600.0,2.428e-05],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.43182121],[100640.0,0.60610797]]]
["bitfinex","BTCUSD",1738454623953,[[100590.0,0.70437956],[100580.0,0.7457369],[100570.0,0.06049609],[100560.0,1.90280484],[100430.0,0.79950529]],[[100600.0,2.428e-05],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.299062],[100640.0,0.73886718]]]
["bitfinex","BTCUSD",1738454624384,[[100590.0,0.70437956],[100580.0,0.7457369],[100570.0,0.06049609],[100560.0,1.90280484],[100430.0,0.79950529]],[[100600.0,2.428e-05],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.15],[100640.0,0.67929021]]]
["bitfinex","BTCUSD",1738454624595,[[100590.0,0.70437956],[100580.0,0.7457369],[100570.0,0.06049609],[100560.0,1.90280484],[100430.0,0.79950529]],[[100600.0,2.428e-05],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.299061],[100640.0,0.67929021]]]
["bitfinex","BTCUSD",1738454624783,[[100590.0,0.70437956],[100580.0,0.7457369],[100570.0,0.06733609],[100560.0,1.90280484],[100530.0,0.4974428]],[[100600.0,2.428e-05],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.299061],[100640.0,0.67929021]]]
["bitfinex","BTCUSD",1738454624979,[[100590.0,0.70437956],[100580.0,0.7457369],[100570.0,0.06733609],[100560.0,1.90280484],[100530.0,0.50781057]],[[100600.0,2.428e-05],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.299061],[100640.0,0.72897821]]]
["bitfinex","BTCUSD",1738454625222,[[100590.0,0.70737956],[100580.0,0.7457369],[100570.0,0.06733609],[100560.0,1.90280484],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.299061],[100640.0,0.72897821]]]
["bitfinex","BTCUSD",1738454625875,[[100590.0,0.70737956],[100580.0,0.7457369],[100570.0,0.04755386],[100560.0,1.90280484],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.299061],[100640.0,0.72897821]]]
["bitfinex","BTCUSD",1738454626317,[[100590.0,0.72694292],[100580.0,0.84457082],[100570.0,0.03755386],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.347792],[100650.0,0.67365246]]]
["bitfinex","BTCUSD",1738454626493,[[100590.0,0.72694292],[100580.0,0.84457082],[100570.0,0.0278274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.347792],[100650.0,0.6836182]]]
["bitfinex","BTCUSD",1738454626775,[[100590.0,0.72694292],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.546531],[100650.0,0.6348912]]]
["bitfinex","BTCUSD",1738454626893,[[100590.0,0.73673618],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.546531],[100650.0,0.6348912]]]
["bitfinex","BTCUSD",1738454627732,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.149063],[100640.0,0.546531]]]
["bitfinex","BTCUSD",1738454627938,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.149063],[100640.0,0.33149521]]]
["bitfinex","BTCUSD",1738454628147,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.347816],[100640.0,0.33149521]]]
["bitfinex","BTCUSD",1738454628733,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.347816],[100640.0,0.53023421]]]
["bitfinex","BTCUSD",1738454629361,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.149063],[100640.0,0.72897621]]]
["bitfinex","BTCUSD",1738454629876,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.149063],[100640.0,0.53023421]]]
["bitfinex","BTCUSD",1738454630079,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.149063],[100640.0,0.72897421]]]
["bitfinex","BTCUSD",1738454630329,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.67929321],[104750.0,0.002]]]
["bitfinex","BTCUSD",1738454630531,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.87803521],[104750.0,0.002]]]
["bitfinex","BTCUSD",1738454631165,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.67929321],[100660.0,0.5572018]]]
["bitfinex","BTCUSD",1738454631356,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.87803321],[100650.0,0.30341699]]]
["bitfinex","BTCUSD",1738454631580,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.745274],[100650.0,0.4361762]]]
["bitfinex","BTCUSD",1738454631757,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.546534],[100650.0,0.4361762]]]
["bitfinex","BTCUSD",1738454631758,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.546534],[100650.0,0.6348922]]]
["bitfinex","BTCUSD",1738454632105,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.546534],[100650.0,0.4361762]]]
["bitfinex","BTCUSD",1738454632304,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.745274],[100650.0,0.4361762]]]
["bitfinex","BTCUSD",1738454632512,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,1.81397092],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.149061],[100640.0,0.546534]]]
["bitfinex","BTCUSD",1738454632739,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,0.82990564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.149061],[100640.0,0.546534]]]
["bitfinex","BTCUSD",1738454632965,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,0.82990564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.149061],[100640.0,0.629134]]]
["bitfinex","BTCUSD",1738454633169,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0378274],[100560.0,0.82990564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.347815],[100640.0,0.56315421]]]
["bitfinex","BTCUSD",1738454633370,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0309874],[100560.0,0.82990564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.347815],[100640.0,0.56315421]]]
["bitfinex","BTCUSD",1738454633574,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0309874],[100560.0,0.83674564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.347815],[100640.0,0.56315421]]]
["bitfinex","BTCUSD",1738454633752,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0309874],[100560.0,0.83674564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.592766],[100640.0,0.41409521]]]
["bitfinex","BTCUSD",1738454633956,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0309874],[100560.0,0.83674564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.394015],[100640.0,0.41409521]]]
["bitfinex","BTCUSD",1738454634474,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0309874],[100560.0,0.83674564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.394015],[100640.0,0.61283521]]]
["bitfinex","BTCUSD",1738454635631,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0309874],[100560.0,0.83674564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.394015],[100640.0,0.61283421]]]
["bitfinex","BTCUSD",1738454635830,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0309874],[100560.0,0.82990564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.394015],[100640.0,0.41409521]]]
["bitfinex","BTCUSD",1738454636038,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0309874],[100560.0,0.83674564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.394015],[100640.0,0.41409521]]]
["bitfinex","BTCUSD",1738454636243,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0309874],[100560.0,0.83674564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.394015],[100640.0,0.61283421]]]
["bitfinex","BTCUSD",1738454638112,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0309874],[100560.0,0.83674564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.195264],[100640.0,0.53023421]]]
["bitfinex","BTCUSD",1738454638317,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0309874],[100560.0,0.83674564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.277864],[100640.0,0.53023421]]]
["bitfinex","BTCUSD",1738454638531,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0309874],[100560.0,0.83674564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.476612],[100640.0,0.53023421]]]
["bitfinex","BTCUSD",1738454638928,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0309874],[100560.0,0.83674564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.1288],[100640.0,0.546532]]]
["bitfinex","BTCUSD",1738454639363,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0309874],[100560.0,0.83674564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.277862],[100640.0,0.546532]]]
["bitfinex","BTCUSD",1738454639989,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0309874],[100560.0,0.83674564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.476611],[100640.0,0.53023821]]]
["bitfinex","BTCUSD",1738454641069,[[100590.0,0.73684298],[100580.0,0.83457082],[100570.0,0.0309874],[100560.0,0.83674564],[100530.0,0.50781057]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.1288],[100640.0,0.347793]]]
["bitfinex","BTCUSD",1738454641284,[[100590.0,0.73684298],[100580.0,0.84457082],[100570.0,0.0209874],[100560.0,0.83674564],[100530.0,0.4974428]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.1288],[100640.0,0.149057]]]
["bitfinex","BTCUSD",1738454641495,[[100590.0,0.73684298],[100580.0,0.84457082],[100570.0,0.0209874],[100560.0,0.83674564],[100540.0,0.01036771]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100630.0,0.1288],[100640.0,0.149057]]]
["bitfinex","BTCUSD",1738454641972,[[100590.0,0.73684298],[100580.0,0.84457082],[100570.0,0.0209874],[100560.0,0.83674564],[100540.0,0.01036771]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100650.0,0.7099202],[100660.0,0.5403608]]]
["bitfinex","BTCUSD",1738454642186,[[100590.0,0.73684298],[100580.0,0.86457082],[100570.0,0.0009874],[100560.0,0.83674564],[100540.0,0.01036771]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.7511842]]]
["bitfinex","BTCUSD",1738454642400,[[100590.0,0.73684298],[100580.0,0.86457082],[100570.0,0.0009874],[100560.0,0.83674564],[100540.0,0.01036771]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.430376],[100650.0,0.5534182]]]
["bitfinex","BTCUSD",1738454642623,[[100590.0,0.73684298],[100580.0,0.86457082],[100570.0,0.0009874],[100560.0,0.83674564],[100540.0,0.01036771]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.430376],[100650.0,0.7521432]]]
["bitfinex","BTCUSD",1738454642842,[[100590.0,0.73684298],[100580.0,0.86457082],[100570.0,0.0009874],[100560.0,0.83674564],[100540.0,0.01036771]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.430376],[100650.0,0.5573962]]]
["bitfinex","BTCUSD",1738454643053,[[100590.0,0.73684298],[100580.0,0.86457082],[100570.0,0.0009874],[100560.0,0.83674564],[100540.0,0.01036771]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.430376],[100650.0,0.7561152]]]
["bitfinex","BTCUSD",1738454643269,[[100590.0,0.73684298],[100580.0,0.86457082],[100570.0,0.0009874],[100560.0,0.83674564],[100540.0,0.01036771]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.430376],[100650.0,0.7521372]]]
["bitfinex","BTCUSD",1738454643482,[[100590.0,0.73684298],[100580.0,0.86457082],[100570.0,0.0009874],[100560.0,0.83674564],[100540.0,0.01036771]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.629113],[100650.0,0.5534162]]]
["bitfinex","BTCUSD",1738454643695,[[100590.0,0.73684298],[100580.0,0.86457082],[100570.0,0.0009874],[100560.0,0.83674564],[100540.0,0.01036771]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.629113],[100650.0,0.5534152]]]
["bitfinex","BTCUSD",1738454645459,[[100590.0,0.73684298],[100580.0,0.86457082],[100570.0,0.0009874],[100560.0,0.83674564],[100540.0,0.88376771]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.629113],[100650.0,0.5534122]]]
["bitfinex","BTCUSD",1738454645645,[[100590.0,0.8256769],[100580.0,0.7757369],[100570.0,0.0009874],[100560.0,0.83674564],[100540.0,0.88376771]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.629113],[100650.0,0.5534122]]]
["bitfinex","BTCUSD",1738454645957,[[100590.0,0.8256769],[100580.0,0.7757369],[100570.0,0.0009874],[100560.0,0.83674564],[100540.0,0.88376771]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.430376],[100650.0,0.7521342]]]
["bitfinex","BTCUSD",1738454646167,[[100590.0,0.8256769],[100580.0,0.7757369],[100570.0,0.0009874],[100560.0,0.83674564],[100540.0,0.90552167]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.430376],[100650.0,0.7521342]]]
["bitfinex","BTCUSD",1738454647495,[[100590.0,0.8256769],[100580.0,0.7757369],[100570.0,0.0009874],[100560.0,0.83674564],[100540.0,0.90552167]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.629115],[100650.0,0.5534122]]]
["bitfinex","BTCUSD",1738454647881,[[100590.0,0.8256769],[100580.0,0.7757369],[100570.0,0.0009874],[100560.0,0.83674564],[100540.0,0.90552167]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.430376],[100650.0,0.5534122]]]
["bitfinex","BTCUSD",1738454648077,[[100590.0,0.8256769],[100580.0,0.7757369],[100570.0,0.0009874],[100560.0,0.83674564],[100540.0,0.90552167]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.430376],[100650.0,0.7521332]]]
["bitfinex","BTCUSD",1738454648615,[[100590.0,0.95843611],[100580.0,0.7757369],[100570.0,0.0009874],[100560.0,0.70398643],[100540.0,0.90552167]],[[100600.0,0.00102428],[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.76841599]]]
["bitfinex","BTCUSD",1738454648818,[[100600.0,0.322105],[100590.0,1.35605811],[100580.0,0.3283719],[100570.0,0.3986984],[100560.0,0.30622943]],[[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.75286824],[100660.0,0.65969721]]]
["bitfinex","BTCUSD",1738454649031,[[100600.0,0.55210737],[100590.0,0.95305574],[100580.0,1.31243718],[100570.0,0.39976683],[100560.0,0.305161]],[[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.75286824],[100660.0,0.65969721]]]
["bitfinex","BTCUSD",1738454649258,[[100600.0,0.58296456],[100590.0,1.12101155],[100580.0,1.31243718],[100570.0,0.39976683],[100560.0,0.305161]],[[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.75286824],[100660.0,0.65969721]]]
["bitfinex","BTCUSD",1738454649259,[[100600.0,0.58296456],[100590.0,1.12101155],[100580.0,1.31243718],[100570.0,0.39877943],[100560.0,0.305161]],[[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.75286824],[100660.0,0.65969721]]]
["bitfinex","BTCUSD",1738454649471,[[100600.0,0.58296456],[100590.0,1.05581155],[100580.0,1.30342618],[100570.0,0.39877943],[100560.0,0.305161]],[[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.55414724],[100660.0,0.85156121]]]
["bitfinex","BTCUSD",1738454649685,[[100600.0,0.66536456],[100590.0,1.05581155],[100580.0,1.30342618],[100570.0,0.39877943],[100560.0,0.305161]],[[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.35543224],[100660.0,0.65285721]]]
["bitfinex","BTCUSD",1738454649922,[[100600.0,0.66536456],[100590.0,1.07581155],[100580.0,1.28342618],[100570.0,0.39877943],[100560.0,0.632261]],[[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.1964245],[100660.0,0.867825]]]
["bitfinex","BTCUSD",1738454650120,[[100600.0,0.66736456],[100590.0,1.07581155],[100580.0,1.28342618],[100570.0,0.39877943],[100560.0,0.632261]],[[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.1964245],[100660.0,0.867825]]]
["bitfinex","BTCUSD",1738454650548,[[100600.0,0.66536456],[100590.0,1.07581155],[100580.0,1.28342618],[100570.0,0.39877943],[100560.0,0.632261]],[[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.1964245],[100660.0,1.00058421]]]
["bitfinex","BTCUSD",1738454650771,[[100600.0,0.66536456],[100590.0,1.07581155],[100580.0,0.3062009],[100570.0,0.39877943],[100560.0,1.80836528]],[[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.52790071],[100660.0,0.470426]]]
["bitfinex","BTCUSD",1738454650985,[[100600.0,0.66836456],[100590.0,1.07581155],[100580.0,1.29026618],[100570.0,0.42053339],[100560.0,0.8243]],[[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.87565871],[100660.0,0.470426]]]
["bitfinex","BTCUSD",1738454651390,[[100600.0,0.66836456],[100590.0,1.07581155],[100580.0,1.29026618],[100570.0,0.42053339],[100560.0,0.8243]],[[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.87565871],[100660.0,0.520098]]]
["bitfinex","BTCUSD",1738454651538,[[100600.0,0.66836456],[100590.0,1.07281155],[100580.0,1.29026618],[100570.0,0.42053339],[100560.0,0.8243]],[[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.87565871],[100660.0,0.520098]]]
["bitfinex","BTCUSD",1738454651758,[[100600.0,0.66936456],[100590.0,1.06281155],[100580.0,1.30026618],[100570.0,0.42053339],[100560.0,0.8243]],[[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.231646],[100650.0,0.87565871],[100660.0,0.3214]]]
["bitfinex","BTCUSD",1738454651982,[[100600.0,0.66936456],[100590.0,1.06281155],[100580.0,1.30026618],[100570.0,0.42053339],[100560.0,0.8243]],[[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.430374],[100650.0,0.67694171],[100660.0,0.3214]]]
["bitfinex","BTCUSD",1738454652176,[[100600.0,0.66836456],[100590.0,1.07281155],[100580.0,1.29026618],[100570.0,0.42053339],[100560.0,0.8243]],[[100610.0,0.00022428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.67694171],[100660.0,0.520097]]]
["bitfinex","BTCUSD",1738454652388,[[100600.0,0.67536456],[100590.0,1.07281155],[100580.0,1.29026618],[100570.0,0.41946496],[100560.0,0.82536843]],[[100610.0,0.00122428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.87566171],[100660.0,0.520097]]]
["bitfinex","BTCUSD",1738454652641,[[100600.0,0.67536456],[100590.0,0.98397763],[100580.0,1.29026618],[100570.0,0.41946496],[100560.0,0.82536843]],[[100610.0,0.00122428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.87566171],[100660.0,0.520097]]]
["bitfinex","BTCUSD",1738454653069,[[100600.0,0.67536456],[100590.0,0.98397763],[100580.0,1.29026618],[100570.0,0.41946496],[100560.0,0.82536843]],[[100610.0,0.00122428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.7429025],[100660.0,0.65285621]]]
["bitfinex","BTCUSD",1738454653293,[[100600.0,0.67536456],[100590.0,0.98397763],[100580.0,1.29026618],[100570.0,0.41946496],[100560.0,0.82536843]],[[100610.0,0.00122428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.5441825],[100660.0,0.85155821]]]
["bitfinex","BTCUSD",1738454653526,[[100600.0,0.67536456],[100590.0,0.98397763],[100580.0,1.29026618],[100570.0,0.397711],[100560.0,0.82536843]],[[100610.0,0.00122428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.5441825],[100660.0,0.85155821]]]
["bitfinex","BTCUSD",1738454653987,[[100600.0,0.72506456],[100590.0,0.93777763],[100580.0,1.29026618],[100570.0,0.397711],[100560.0,0.82536843]],[[100610.0,0.00122428],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.1964245],[100660.0,0.87779981]]]
["bitfinex","BTCUSD",1738454654638,[[100600.0,0.73506456],[100590.0,1.91184291],[100580.0,0.3062009],[100570.0,0.397711],[100560.0,0.49826843]],[[100610.0,2.8e-07],[100620.0,0.00047997],[100640.0,0.0826],[100650.0,0.0464245],[100660.0,0.669124]]]
["bitfinex","BTCUSD",1738454654824,[[100600.0,0.73506456],[100590.0,1.91184291],[100580.0,0.3062009],[100570.0,0.397711],[100560.0,0.49826843]],[[100610.0,2.8e-07],[100620.0,0.00047997],[100650.0,0.0464245],[100660.0,0.669124],[100680.0,1.14299866]]]
["bitfinex","BTCUSD",1738454655050,[[100600.0,0.73506456],[100590.0,1.91184291],[100580.0,0.3062009],[100570.0,0.397711],[100560.0,0.49826843]],[[100610.0,2.8e-07],[100620.0,0.00047997],[100650.0,0.1266245],[100660.0,0.669124],[100680.0,1.26891787]]]
["bitfinex","BTCUSD",1738454655259,[[100600.0,0.8240101],[100590.0,1.91184291],[100580.0,0.2993609],[100570.0,0.397711],[100560.0,0.49826843]],[[100610.0,2.8e-07],[100620.0,0.00047997],[100650.0,0.1266245],[100660.0,0.669124],[100670.0,0.49697749]]]
["bitfinex","BTCUSD",1738454655472,[[100600.0,0.8140101],[100590.0,1.92868291],[100580.0,0.2993609],[100570.0,0.397711],[100560.0,0.49826843]],[[100610.0,2.8e-07],[100620.0,0.00047997],[100650.0,0.2756555],[100660.0,1.00058521],[100670.0,0.16554628]]]
["bitfinex","BTCUSD",1738454655902,[[100610.0,0.32209],[100600.0,1.2046031],[100590.0,1.92868291],[100580.0,0.2993609],[100560.0,0.49826843]],[[100620.0,0.00047997],[100650.0,0.2756555],[100660.0,1.00058521],[100670.0,0.16554628]]]
["bitfinex","BTCUSD",1738454655903,[[100610.0,0.32209],[100600.0,1.2046031],[100590.0,0.19222263],[100580.0,1.68109718],[100560.0,0.49826843]],[[100620.0,0.00047997],[100650.0,0.2756555],[100660.0,0.80188321],[100670.0,0.16554628],[104780.0,0.00081573]]]
["bitfinex","BTCUSD",1738454656128,[[100610.0,0.45019035],[100600.0,1.11029575],[100590.0,0.05946342],[100580.0,0.7038719],[100560.0,1.61509292]],[[100620.0,0.00047997],[100630.0,0.0802],[100640.0,0.149048],[100650.0,0.37789171],[100660.0,0.3214]]]
["bitfinex","BTCUSD",1738454656335,[[100610.0,0.42719035],[100600.0,1.11029575],[100590.0,0.03946342],[100580.0,0.7028829],[100560.0,1.61509292]],[[100620.0,0.00047997],[100630.0,0.1259],[100640.0,0.149048],[100650.0,0.53041471],[100660.0,0.3214]]]
["bitfinex","BTCUSD",1738454656549,[[100610.0,0.42719035],[100600.0,1.11029575],[100590.0,0.06345992],[100580.0,0.7028829],[100570.0,0.02177284]],[[100620.0,0.00047997],[100630.0,0.1259],[100640.0,0.149048],[100650.0,0.72913971],[100660.0,0.3214]]]
["bitfinex","BTCUSD",1738454656754,[[100610.0,0.42719035],[100600.0,1.10729575],[100590.0,0.06345992],[100580.0,0.7028829],[100570.0,0.02177284]],[[100620.0,0.00047997],[100630.0,0.1259],[100640.0,0.149048],[100650.0,0.72913971],[100660.0,0.3214]]]
["bitfinex","BTCUSD",1738454656960,[[100610.0,0.42719035],[100600.0,1.11129575],[100590.0,0.06345992],[100580.0,0.7028829],[100570.0,0.02177284]],[[100620.0,0.00047997],[100630.0,0.1259],[100640.0,0.149048],[100650.0,0.72913971],[100660.0,0.3214]]]
["bitfinex","BTCUSD",1738454657170,[[100610.0,0.42719035],[100600.0,1.11129575],[100590.0,0.06345992],[100580.0,0.7028829],[100570.0,0.02177284]],[[100620.0,0.00047997],[100630.0,0.1259],[100640.0,0.149048],[100650.0,0.72913971],[100660.0,0.520089]]]
["bitfinex","BTCUSD",1738454657373,[[100610.0,0.42719035],[100600.0,0.97519575],[100590.0,0.05345992],[100580.0,0.3083719],[100570.0,0.02861284]],[[100620.0,0.00047997],[100630.0,0.1259],[100640.0,0.198728],[100650.0,0.13298371],[100660.0,0.3214]]]
["bitfinex","BTCUSD",1738454657586,[[100610.0,0.42719035],[100600.0,0.97519575],[100590.0,0.17975992],[100580.0,0.3083719],[100570.0,0.42633184]],[[100620.0,0.00047997],[100630.0,0.1259],[100640.0,0.546521],[100650.0,0.33170171],[100660.0,0.520091]]]
["bitfinex","BTCUSD",1738454657829,[[100610.0,0.43019035],[100600.0,0.96719575],[100590.0,0.17975992],[100580.0,0.3083719],[100570.0,0.42633184]],[[100620.0,0.00047997],[100630.0,0.1259],[100640.0,0.546521],[100650.0,0.33170171],[100660.0,0.520091]]]
["bitfinex","BTCUSD",1738454658027,[[100610.0,0.43019035],[100600.0,0.96719575],[100590.0,0.17975992],[100580.0,0.3083719],[100570.0,0.02861284]],[[100620.0,0.00047997],[100630.0,0.1259],[100640.0,0.347783],[100650.0,0.53042371],[100660.0,0.520091]]]
["bitfinex","BTCUSD",1738454658247,[[100610.0,0.43619035],[100600.0,0.96719575],[100590.0,0.19975992],[100580.0,0.7060529],[100570.0,0.00684]],[[100620.0,0.00147997],[100630.0,0.1259],[100640.0,0.347783],[100650.0,0.53042371],[100660.0,0.520091]]]
["bitfinex","BTCUSD",1738454658416,[[100610.0,0.43619035],[100600.0,0.96719575],[100590.0,0.17975992],[100580.0,0.7060529],[100570.0,0.00684]],[[100620.0,0.00147997],[100630.0,0.1259],[100640.0,0.347783],[100650.0,0.33170171],[100660.0,0.718794]]]
["bitfinex","BTCUSD",1738454658637,[[100610.0,0.43619035],[100600.0,0.96719575],[100590.0,0.17975992],[100580.0,0.7060529],[100570.0,0.98406528]],[[100620.0,0.00147997],[100630.0,0.1259],[100640.0,0.149055],[100650.0,0.33170071],[100660.0,0.520091]]]
["bitfinex","BTCUSD",1738454658809,[[100610.0,0.56894956],[100600.0,0.83443654],[100590.0,0.33251913],[100580.0,0.7060529],[100570.0,0.99090528]],[[100620.0,0.00147997],[100630.0,0.1259],[100650.0,0.67946471],[100660.0,0.718794],[100670.0,0.23499879]]]
["bitfinex","BTCUSD",1738454658997,[[100610.0,0.56894956],[100600.0,0.83443654],[100590.0,0.33251913],[100580.0,0.7060529],[100570.0,0.99090528]],[[100620.0,0.00147997],[100630.0,0.1259],[100650.0,0.5467055],[100660.0,0.65285021],[100670.0,0.43366879]]]
["bitfinex","BTCUSD",1738454659202,[[100610.0,0.56894956],[100600.0,0.83443654],[100590.0,0.33251913],[100580.0,0.7060529],[100570.0,0.99090528]],[[100620.0,0.00147997],[100630.0,0.0457],[100640.0,0.0802],[100650.0,0.5467055],[100660.0,0.65285021]]]
["bitfinex","BTCUSD",1738454659595,[[100610.0,0.56894956],[100600.0,0.83443654],[100590.0,0.31295577],[100580.0,0.7060529],[100570.0,0.99090528]],[[100620.0,0.00147997],[100630.0,0.0457],[100640.0,0.0802],[100650.0,0.5467055],[100660.0,0.65285021]]]
["bitfinex","BTCUSD",1738454659797,[[100610.0,0.59194956],[100600.0,0.91103654],[100590.0,0.24635577],[100580.0,0.6960529],[100570.0,0.99090528]],[[100620.0,0.00147997],[100640.0,0.1259],[100650.0,0.3479845],[100660.0,0.65285021],[100720.0,0.80626228]]]
["bitfinex","BTCUSD",1738454660002,[[100610.0,0.59194956],[100600.0,0.91103654],[100590.0,0.22335577],[100580.0,0.6960529],[100570.0,0.99090528]],[[100620.0,0.00147997],[100640.0,0.1259],[100650.0,0.1492675],[100660.0,0.85155021],[100720.0,0.80626228]]]
["bitfinex","BTCUSD",1738454660203,[[100610.0,0.61158021],[100600.0,0.91103654],[100590.0,0.21356251],[100580.0,0.6960529],[100570.0,0.99090528]],[[100620.0,0.00147997],[100640.0,0.1259],[100650.0,0.1492675],[100660.0,0.85155021],[100720.0,0.80626228]]]
["bitfinex","BTCUSD",1738454660460,[[100610.0,0.61158021],[100600.0,0.91103654],[100590.0,0.21356251],[100580.0,0.6960529],[100570.0,0.99090528]],[[100620.0,0.00147997],[100640.0,0.1259],[100650.0,0.1492675],[100660.0,1.05025621],[100720.0,0.80626228]]]
["bitfinex","BTCUSD",1738454660869,[[100610.0,0.62141716],[100600.0,0.91103654],[100590.0,0.21356251],[100580.0,0.6960529],[100570.0,0.99090528]],[[100620.0,0.00147997],[100640.0,0.1259],[100650.0,0.1492675],[100660.0,1.05025621],[100720.0,0.80626228]]]
["bitfinex","BTCUSD",1738454661105,[[100610.0,0.62141716],[100600.0,0.91103654],[100590.0,0.21356251],[100580.0,0.6960529],[100570.0,0.99090528]],[[100620.0,0.00147997],[100640.0,0.1259],[100650.0,0.1492675],[100660.0,1.05025621],[100670.0,0.40117073]]]
["bitfinex","BTCUSD",1738454662050,[[100610.0,0.62141716],[100600.0,0.91103654],[100590.0,0.21356251],[100580.0,0.6960529],[100570.0,0.99090528]],[[100620.0,0.00147997],[100640.0,0.1259],[100650.0,0.0002245],[100660.0,1.05025621],[100670.0,0.40117073]]]
["bitfinex","BTCUSD",1738454662236,[[100610.0,0.62141716],[100600.0,0.91103654],[100590.0,0.21356251],[100580.0,0.6960529],[100570.0,0.99090528]],[[100620.0,0.00147997],[100640.0,0.1259],[100650.0,0.0002245],[100660.0,1.00057821],[100670.0,0.40117073]]]
["bitfinex","BTCUSD",1738454662856,[[100610.0,0.62141716],[100600.0,0.91103654],[100590.0,0.21356251],[100580.0,0.6960529],[100570.0,0.99090528]],[[100620.0,0.00147997],[100640.0,0.1259],[100650.0,0.0002245],[100660.0,1.00057821],[100670.0,0.40801073]]]
["bitfinex","BTCUSD",1738454663783,[[100610.0,0.62152396],[100600.0,0.91103654],[100590.0,0.21356251],[100580.0,0.6960529],[100570.0,0.99090528]],[[100620.0,0.00147997],[100640.0,0.1259],[100650.0,0.0002245],[100660.0,1.00057821],[100670.0,0.40801073]]]
["bitfinex","BTCUSD",1738454664226,[[100610.0,0.62152396],[100600.0,0.91103654],[100590.0,1.19762779],[100580.0,0.6960529],[100570.0,0.00684]],[[100620.0,0.00170425],[100640.0,0.1259],[100650.0,0.0002245],[100660.0,0.80187821],[100670.0,0.60669373]]]
["bitfinex","BTCUSD",1738454665305,[[100610.0,0.62152396],[100600.0,0.91103654],[100590.0,1.19762779],[100580.0,0.6960529],[100570.0,0.00684]],[[100620.0,0.00170425],[100640.0,0.1259],[100650.0,0.0002245],[100660.0,0.470428],[100670.0,0.93129594]]]
["bitfinex","BTCUSD",1738454665518,[[100610.0,0.66722396],[100600.0,0.84443654],[100590.0,1.13792779],[100580.0,0.6960529],[100570.0,0.00684]],[[100620.0,0.00170425],[100640.0,0.0457],[100650.0,0.0002245],[100660.0,0.3214],[100670.0,0.88846594]]]
["bitfinex","BTCUSD",1738454665757,[[100610.0,0.74962396],[100600.0,0.84443654],[100590.0,1.13792779],[100580.0,0.6960529],[100570.0,0.00684]],[[100620.0,0.00170425],[100650.0,0.1267245],[100660.0,0.3214],[100670.0,0.8616862],[100680.0,0.93750566]]]
["bitfinex","BTCUSD",1738454665950,[[100610.0,0.74962396],[100600.0,0.84443654],[100590.0,1.13792779],[100580.0,0.6960529],[100570.0,0.00684]],[[100620.0,0.00170425],[100650.0,0.1267245],[100660.0,0.3214],[100670.0,0.8616862],[100680.0,1.13616466]]]
["bitfinex","BTCUSD",1738454666161,[[100610.0,0.74962396],[100600.0,0.84443654],[100590.0,1.13792779],[100580.0,0.6960529],[100570.0,0.00684]],[[100620.0,0.00170425],[100650.0,0.1267245],[100660.0,0.3214],[100670.0,1.0603662],[100680.0,1.07026487]]]
["bitfinex","BTCUSD",1738454666580,[[100610.0,0.74962396],[100600.0,0.84443654],[100590.0,1.13792779],[100580.0,0.6960529],[100570.0,0.00684]],[[100620.0,0.00170425],[100650.0,0.1267245],[100660.0,0.3214],[100670.0,1.0603662],[100680.0,0.93750566]]]
["bitfinex","BTCUSD",1738454666987,[[100610.0,0.74962396],[100600.0,0.84443654],[100590.0,1.13792779],[100580.0,0.6960529],[100570.0,0.00684]],[[100620.0,0.00170425],[100650.0,0.1267245],[100660.0,0.3214],[100670.0,1.0535262],[100680.0,1.07026487]]]
["bitfinex","BTCUSD",1738454667190,[[100610.0,0.74962396],[100600.0,0.86443654],[100590.0,1.11792779],[100580.0,0.6960529],[100570.0,0.00684]],[[100620.0,2.5e-07],[100650.0,0.1267245],[100660.0,0.3214],[100670.0,1.0535262],[100680.0,1.07026487]]]
["bitfinex","BTCUSD",1738454667191,[[100610.0,0.74962396],[100600.0,0.86443654],[100590.0,1.11792779],[100580.0,0.6960529],[100570.0,0.00684]],[[100620.0,2.5e-07],[100650.0,0.1267245],[100660.0,0.3214],[100670.0,0.6561632],[100680.0,1.1227]]]
["bitfinex","BTCUSD",1738454667318,[[100610.0,0.74962396],[100600.0,1.84850182],[100590.0,0.13386251],[100580.0,0.6960529],[100570.0,0.00684]],[[100620.0,2.5e-07],[100650.0,0.1267245],[100660.0,0.3214],[100670.0,0.16017471],[100680.0,1.60312021]]]
["bitfinex","BTCUSD",1738454667521,[[100610.0,0.74962396],[100600.0,1.84850182],[100590.0,0.13386251],[100580.0,0.6960529],[100570.0,0.00684]],[[100620.0,2.5e-07],[100650.0,0.1267245],[100660.0,0.3214],[100670.0,0.15917771],[100680.0,1.59628021]]]
["bitfinex","BTCUSD",1738454668185,[[100610.0,0.74962396],[100600.0,1.84850182],[100590.0,0.13386251],[100580.0,0.71786653],[100570.0,0.00684]],[[100620.0,2.5e-07],[100650.0,0.1267245],[100660.0,0.3214],[100670.0,0.28176221],[100680.0,1.663189]]]
["bitfinex","BTCUSD",1738454668394,[[100610.0,0.74962396],[100600.0,1.84850182],[100590.0,0.13386251],[100580.0,0.71786653],[100570.0,0.00684]],[[100620.0,2.5e-07],[100650.0,0.1267245],[100660.0,0.3214],[100670.0,0.149003],[100680.0,1.79594821]]]
["bitfinex","BTCUSD",1738454668604,[[100610.0,0.75962396],[100600.0,1.83850182],[100590.0,0.13386251],[100580.0,0.71786653],[100570.0,0.00684]],[[100620.0,2.5e-07],[100650.0,0.1267245],[100660.0,0.3214],[100670.0,0.149003],[100680.0,1.79594821]]]
["bitfinex","BTCUSD",1738454668815,[[100640.0,0.149046],[100630.0,0.596204],[100620.0,0.298146],[100610.0,1.00808896],[100600.0,1.09301082]],[[100650.0,0.1267245],[100660.0,0.3214],[100670.0,0.149003],[100680.0,1.79594821],[100690.0,0.05938807]]]
["bitfinex","BTCUSD",1738454669019,[[100640.0,0.149046],[100630.0,0.72896321],[100620.0,0.298146],[100610.0,0.84447256],[100600.0,1.09301082]],[[100650.0,0.12677249],[100680.0,1.15048121],[100690.0,0.25802607],[100700.0,0.55953928],[100710.0,1.09931439]]]
["bitfinex","BTCUSD",1738454669246,[[100640.0,0.149046],[100630.0,0.92769721],[100620.0,0.298146],[100610.0,0.83847256],[100600.0,1.09301082]],[[100650.0,0.12677249],[100680.0,1.34914121],[100690.0,0.05938807],[100700.0,0.55953928],[100710.0,1.09931439]]]
["bitfinex","BTCUSD",1738454669484,[[100640.0,0.149046],[100630.0,0.92769721],[100620.0,0.2991267],[100610.0,0.83547256],[100600.0,1.09301082]],[[100650.0,0.12677249],[100680.0,1.15047821],[100690.0,0.25802707],[100700.0,0.55953928],[100710.0,1.09931439]]]
["bitfinex","BTCUSD",1738454669697,[[100640.0,0.149046],[100630.0,0.92769721],[100620.0,0.2991267],[100610.0,0.84847256],[100600.0,1.09301082]],[[100650.0,0.12677249],[100680.0,1.15047821],[100690.0,0.25802707],[100700.0,0.55953928],[100710.0,1.09931439]]]
["bitfinex","BTCUSD",1738454669914,[[100640.0,0.149046],[100630.0,0.92769721],[100620.0,0.2991267],[100610.0,0.84847256],[100600.0,1.09301082]],[[100650.0,0.12677249],[100680.0,0.95181821],[100690.0,0.27766713],[100700.0,0.58186118],[100710.0,1.09931439]]]
["bitfinex","BTCUSD",1738454670123,[[100640.0,0.149046],[100630.0,0.92769721],[100620.0,0.2991267],[100610.0,0.84847256],[100600.0,1.09301082]],[[100650.0,0.12677249],[100680.0,1.16021623],[100690.0,0.07902813],[100700.0,0.54208218],[100710.0,1.09931439]]]
["bitfinex","BTCUSD",1738454670356,[[100640.0,0.149046],[100630.0,0.92769721],[100620.0,0.2991267],[100610.0,0.84447256],[100600.0,1.00406528]],[[100650.0,0.12677249],[100680.0,1.35887823],[100690.0,0.07902813],[100700.0,0.54208218],[100710.0,1.09931439]]]
["bitfinex","BTCUSD",1738454670578,[[100640.0,0.149046],[100630.0,0.92769721],[100620.0,0.2991267],[100610.0,0.84447256],[100600.0,1.00406528]],[[100650.0,0.12677249],[100680.0,1.16021623],[100690.0,0.07902813],[100700.0,0.54208218],[100710.0,1.13908839]]]
["bitfinex","BTCUSD",1738454670807,[[100640.0,0.24628916],[100630.0,0.92769721],[100620.0,0.2991267],[100610.0,0.7472294],[100600.0,1.00406528]],[[100650.0,0.12677249],[100680.0,1.16021623],[100690.0,0.26082513],[100700.0,0.25415918],[100710.0,1.13908839]]]
["bitfinex","BTCUSD",1738454671043,[[100640.0,0.24628916],[100630.0,1.01069721],[100620.0,0.43188591],[100610.0,0.6758294],[100600.0,0.98406528]],[[100650.0,0.00027249],[100660.0,0.0806],[100670.0,0.0494],[100680.0,0.669057],[100690.0,0.59906634]]]
["bitfinex","BTCUSD",1738454671497,[[100640.0,0.37904837],[100630.0,0.877938],[100620.0,0.43188591],[100610.0,0.6758294],[100600.0,0.98406528]],[[100650.0,0.00027249],[100660.0,0.0806],[100670.0,0.0494],[100680.0,0.819057],[100690.0,0.59906434]]]
["bitfinex","BTCUSD",1738454671916,[[100640.0,0.37904837],[100630.0,0.877938],[100620.0,0.44188591],[100610.0,0.6201294],[100600.0,0.98406528]],[[100650.0,0.00027249],[100660.0,0.0806],[100670.0,0.0494],[100680.0,0.4714],[100690.0,0.74804534]]]
["bitfinex","BTCUSD",1738454672184,[[100640.0,0.40992695],[100630.0,0.925538],[100620.0,0.44188591],[100610.0,0.6201294],[100600.0,0.98406528]],[[100650.0,0.00027249],[100660.0,0.0806],[100670.0,0.0494],[100680.0,0.4714],[100690.0,0.59906434]]]
["bitfinex","BTCUSD",1738454672382,[[100640.0,0.40992695],[100630.0,0.925538],[100620.0,0.44188591],[100610.0,0.6201294],[100600.0,0.98406528]],[[100650.0,0.00027249],[100660.0,0.0806],[100670.0,0.0494],[100680.0,0.4714],[100690.0,0.74804634]]]
["bitfinex","BTCUSD",1738454672587,[[100640.0,0.40992695],[100630.0,0.925538],[100620.0,0.44188591],[100610.0,0.6269694],[100600.0,0.98406528]],[[100650.0,0.00027249],[100660.0,0.0806],[100670.0,0.0494],[100680.0,0.4714],[100690.0,0.72156628]]]
["bitfinex","BTCUSD",1738454673234,[[100640.0,0.40992695],[100630.0,0.925538],[100620.0,0.53078742],[100610.0,0.6269694],[100600.0,0.98406528]],[[100650.0,0.11521149],[100660.0,0.0806],[100670.0,0.0494],[100680.0,0.4714],[100690.0,0.92020828]]]
["bitfinex","BTCUSD",1738454673437,[[100640.0,0.40992695],[100630.0,0.925538],[100620.0,0.53078742],[100610.0,0.6269694],[100600.0,0.98406528]],[[100650.0,0.11521149],[100660.0,0.0806],[100670.0,0.0494],[100680.0,0.4714],[100690.0,0.72156628]]]
["bitfinex","BTCUSD",1738454673837,[[100640.0,0.40992695],[100630.0,0.925538],[100620.0,0.53078742],[100610.0,0.6269694],[100600.0,0.98406528]],[[100650.0,0.11521149],[100660.0,0.0806],[100670.0,0.0494],[100680.0,0.620389],[100690.0,0.72156628]]]
["bitfinex","BTCUSD",1738454674471,[[100640.0,0.40992695],[100630.0,0.925538],[100620.0,0.53078742],[100610.0,0.6269694],[100600.0,0.98406528]],[[100650.0,0.11521149],[100660.0,0.0806],[100670.0,0.0494],[100680.0,0.4714],[100690.0,0.92021428]]]
["bitfinex","BTCUSD",1738454674677,[[100640.0,0.40992695],[100630.0,0.925538],[100620.0,0.53078742],[100610.0,0.60733875],[100600.0,0.98406528]],[[100650.0,0.11521149],[100660.0,0.0806],[100670.0,0.0494],[100680.0,0.620393],[100690.0,0.57258828]]]
["bitfinex","BTCUSD",1738454674889,[[100640.0,0.40992695],[100630.0,0.925538],[100620.0,0.53078742],[100610.0,0.60733875],[100600.0,0.98406528]],[[100650.0,0.11521149],[100660.0,0.0806],[100670.0,0.0494],[100680.0,0.620393],[100690.0,0.77123428]]]
["bitfinex","BTCUSD",1738454675095,[[100640.0,0.42012029],[100630.0,0.925538],[100620.0,0.53078742],[100610.0,0.5975018],[100600.0,0.98406528]],[[100650.0,0.11521149],[100660.0,0.0806],[100670.0,0.0494],[100680.0,0.620393],[100690.0,0.7812473]]]
["bitfinex","BTCUSD",1738454675306,[[100640.0,0.42012029],[100630.0,0.925538],[100620.0,0.53078742],[100610.0,0.5975018],[100600.0,1.53036528]],[[100650.0,0.11521149],[100660.0,0.0806],[100670.0,0.0494],[100680.0,0.620393],[100690.0,0.7812473]]]
["bitfinex","BTCUSD",1738454675527,[[100640.0,0.28736108],[100630.0,1.05829721],[100620.0,0.53089422],[100610.0,0.5775018],[100600.0,1.53036528]],[[100650.0,0.11521149],[100660.0,0.0806],[100670.0,0.198403],[100680.0,0.80280821],[100690.0,0.05256109]]]
["bitfinex","BTCUSD",1738454675749,[[100640.0,0.28736108],[100630.0,0.92769721],[100620.0,0.52873501],[100610.0,0.5775018],[100600.0,1.53036528]],[[100650.0,0.11521149],[100660.0,0.0806],[100670.0,0.0494],[100680.0,0.95180721],[100690.0,0.08127308]]]
["bitfinex","BTCUSD",1738454675973,[[100640.0,0.28736108],[100630.0,0.92769721],[100620.0,0.52873501],[100610.0,0.5975018],[100600.0,1.53036528]],[[100650.0,0.11521149],[100660.0,0.0806],[100670.0,0.0494],[100680.0,0.95180721],[100690.0,0.08127308]]]
["bitfinex","BTCUSD",1738454676211,[[100640.0,0.2564825],[100630.0,0.92769721],[100620.0,0.52873501],[100610.0,0.5975018],[100600.0,1.53036528]],[[100650.0,0.11521149],[100660.0,0.0806],[100670.0,0.0494],[100680.0,1.15046821],[100690.0,0.27991108]]]
["bitfinex","BTCUSD",1738454676433,[[100640.0,0.2564825],[100630.0,0.794938],[100620.0,0.65149422],[100610.0,0.5706618],[100600.0,0.56314]],[[100650.0,0.11521149],[100660.0,0.0806],[100670.0,0.0494],[100680.0,1.15046821],[100690.0,0.27991108]]]
["bitfinex","BTCUSD",1738454676434,[[100640.0,0.2564825],[100630.0,0.794938],[100620.0,0.65149422],[100610.0,0.5706618],[100600.0,0.56314]],[[100650.0,0.16461149],[100660.0,0.0806],[100670.0,0.51294358],[100680.0,1.00148421],[100690.0,0.27990308]]]
["bitfinex","BTCUSD",1738454676649,[[100640.0,0.2564825],[100630.0,0.794938],[100620.0,0.65149422],[100610.0,0.5706618],[100600.0,0.56314]],[[100650.0,0.16461149],[100660.0,0.0806],[100670.0,0.48045021],[100680.0,1.00148421],[100690.0,0.27990308]]]
["bitfinex","BTCUSD",1738454676894,[[100640.0,0.15923934],[100630.0,0.596198],[100620.0,0.08998901],[100610.0,0.83402101],[100600.0,0.950748]],[[100650.0,0.24521149],[100660.0,0.28178221],[100670.0,0.198678],[100680.0,0.80280821],[100690.0,0.12376645]]]
["bitfinex","BTCUSD",1738454677103,[[100640.0,0.15923934],[100630.0,0.596198],[100620.0,0.28875401],[100610.0,0.68402101],[100600.0,0.963908]],[[100650.0,0.24521149],[100660.0,0.347711],[100670.0,0.13275921],[100680.0,0.80280821],[100690.0,0.14376645]]]
["bitfinex","BTCUSD",1738454677343,[[100640.0,0.15923934],[100630.0,0.596198],[100620.0,0.28875401],[100610.0,0.68402101],[100600.0,0.973908]],[[100650.0,0.24521149],[100660.0,0.546412],[100670.0,0.33144221],[100680.0,0.80280821],[100690.0,0.14376645]]]
["bitfinex","BTCUSD",1738454677770,[[100640.0,0.15923934],[100630.0,0.596198],[100620.0,0.28875401],[100610.0,0.83402101],[100600.0,0.973908]],[[100650.0,0.24521149],[100660.0,0.546412],[100670.0,0.13275921],[100680.0,0.80280821],[100690.0,0.14376645]]]
["bitfinex","BTCUSD",1738454678240,[[100640.0,0.149046],[100630.0,0.61631418],[100620.0,0.28875401],[100610.0,0.83402101],[100600.0,0.943908]],[[100650.0,0.24521149],[100660.0,0.546412],[100670.0,0.33143121],[100680.0,0.80280821],[100690.0,0.14376645]]]
["bitfinex","BTCUSD",1738454678480,[[100640.0,0.149046],[100630.0,0.596198],[100620.0,0.28875401],[100610.0,0.83402101],[100600.0,0.943908]],[[100650.0,0.24521149],[100660.0,0.546412],[100680.0,0.80280821],[100690.0,0.14376645]]]
["bitfinex","BTCUSD",1738454678481,[[100640.0,0.149046],[100630.0,0.596198],[100620.0,0.28875401],[100610.0,0.68042101],[100600.0,0.991508]],[[100650.0,0.39424249],[100660.0,0.72885021],[100680.0,0.81280821],[100690.0,0.43171845],[100700.0,0.12707771]]]
["bitfinex","BTCUSD",1738454678684,[[100640.0,0.149046],[100630.0,0.596198],[100620.0,0.28875401],[100610.0,0.68042101],[100600.0,1.097508]],[[100650.0,0.24521149],[100660.0,0.67917421],[100670.0,0.198678],[100680.0,0.81280821],[100690.0,0.43171845]]]
["bitfinex","BTCUSD",1738454678888,[[100640.0,0.149046],[100630.0,0.596198],[100620.0,0.28875401],[100610.0,0.68042101],[100600.0,1.117508]],[[100650.0,0.24521149],[100660.0,0.67917421],[100670.0,0.198678],[100680.0,0.81280821],[100690.0,0.43171845]]]
["bitfinex","BTCUSD",1738454679235,[[100640.0,0.149046],[100630.0,0.596198],[100620.0,0.30843077],[100610.0,0.68042101],[100600.0,1.117508]],[[100650.0,0.24521149],[100660.0,0.67917421],[100670.0,0.198678],[100680.0,0.81280821],[100690.0,0.43171845]]]
["bitfinex","BTCUSD",1738454679449,[[100640.0,0.149046],[100630.0,0.596198],[100620.0,0.31834062],[100610.0,0.68042101],[100600.0,1.117508]],[[100650.0,0.24521149],[100660.0,0.546415],[100670.0,0.33143721],[100680.0,0.81280821],[100690.0,0.42170543]]]
["bitfinex","BTCUSD",1738454679881,[[100640.0,0.149046],[100630.0,0.596198],[100620.0,0.31834062],[100610.0,0.68042101],[100600.0,1.117508]],[[100650.0,0.24521149],[100660.0,0.67917421],[100670.0,0.198678],[100680.0,0.81280821],[100690.0,0.42170543]]]
["bitfinex","BTCUSD",1738454680103,[[100640.0,0.149046],[100630.0,0.596198],[100620.0,0.22943911],[100610.0,0.76932252],[100600.0,1.117508]],[[100650.0,0.24521149],[100660.0,0.67917421],[100670.0,0.198678],[100680.0,0.81280821],[100690.0,0.42170543]]]
["bitfinex","BTCUSD",1738454680316,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.24643332],[100610.0,0.23900831],[100600.0,0.498208]],[[100650.0,0.24521149],[100670.0,0.85835721],[100680.0,0.48140821],[100690.0,0.13375343],[100700.0,0.02322428]]]
["bitfinex","BTCUSD",1738454680523,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.24643332],[100610.0,0.53717431],[100600.0,0.498208]],[[100650.0,0.24521149],[100670.0,1.19921121],[100680.0,0.15],[100690.0,0.33238643],[100700.0,0.02322428]]]
["bitfinex","BTCUSD",1738454680742,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.24643332],[100610.0,0.53717431],[100600.0,0.498208]],[[100650.0,0.24521149],[100670.0,1.00053021],[100680.0,0.355498],[100690.0,0.33238643],[100700.0,0.02322428]]]
["bitfinex","BTCUSD",1738454681595,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.24643332],[100610.0,0.53717431],[100600.0,0.498208]],[[100650.0,0.24521149],[100670.0,1.00053021],[100680.0,0.348658],[100690.0,0.33238643],[100700.0,0.02322428]]]
["bitfinex","BTCUSD",1738454681803,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.24643332],[100610.0,0.53717431],[100600.0,0.498208]],[[100650.0,0.24521149],[100670.0,1.00053021],[100680.0,0.355498],[100690.0,0.33238643],[100700.0,0.07814478]]]
["bitfinex","BTCUSD",1738454682010,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.24643332],[100610.0,0.53717431],[100600.0,0.498208]],[[100650.0,0.24521149],[100670.0,1.00053021],[100680.0,0.355498],[100690.0,0.35262987],[100700.0,0.10045174]]]
["bitfinex","BTCUSD",1738454682459,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.24643332],[100610.0,0.53717431],[100600.0,0.498208]],[[100650.0,0.24521149],[100670.0,0.80185021],[100680.0,0.15684],[100690.0,0.35262987],[100700.0,0.10045174]]]
["bitfinex","BTCUSD",1738454682687,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.24643332],[100610.0,0.53717431],[100600.0,0.498208]],[[100650.0,0.24521149],[100670.0,1.00053121],[100680.0,0.355496],[100690.0,0.35262987],[100700.0,0.10045174]]]
["bitfinex","BTCUSD",1738454683108,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.24643332],[100610.0,0.53717431],[100600.0,0.498208]],[[100650.0,0.24521149],[100670.0,1.00053121],[100680.0,0.355496],[100690.0,0.3201365],[100700.0,0.10045174]]]
["bitfinex","BTCUSD",1738454683325,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.24643332],[100610.0,0.53717431],[100600.0,0.498208]],[[100650.0,0.24521149],[100670.0,1.19921221],[100680.0,0.15684],[100690.0,0.3201365],[100700.0,0.10045174]]]
["bitfinex","BTCUSD",1738454683589,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.24643332],[100610.0,0.53717431],[100600.0,0.498208]],[[100650.0,0.24521149],[100670.0,1.00053121],[100680.0,0.355497],[100690.0,0.3201365],[100700.0,0.10045174]]]
["bitfinex","BTCUSD",1738454683803,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.29303332],[100610.0,0.53717431],[100600.0,0.450608]],[[100650.0,0.24521149],[100670.0,1.00053121],[100680.0,0.355497],[100690.0,0.3201365],[100700.0,0.10045174]]]
["bitfinex","BTCUSD",1738454684014,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.29303332],[100610.0,0.53717431],[100600.0,0.450608]],[[100650.0,0.24521149],[100670.0,1.01042214],[100680.0,0.355497],[100690.0,0.3201365],[100700.0,0.10045174]]]
["bitfinex","BTCUSD",1738454684459,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.29303332],[100610.0,0.53717431],[100600.0,0.450608]],[[100650.0,0.24521149],[100670.0,1.01042214],[100680.0,0.48825621],[100690.0,0.29142451],[100700.0,0.10045174]]]
["bitfinex","BTCUSD",1738454684671,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.29303332],[100610.0,0.53717431],[100600.0,0.450608]],[[100650.0,0.24521149],[100670.0,1.01042214],[100680.0,0.48825621],[100690.0,0.29142451],[100700.0,0.04553124]]]
["bitfinex","BTCUSD",1738454685213,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.29303332],[100610.0,0.53717431],[100600.0,0.450608]],[[100650.0,0.16461149],[100660.0,0.0785],[100670.0,1.01042214],[100680.0,0.355497],[100690.0,0.27142451]]]
["bitfinex","BTCUSD",1738454685406,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.29303332],[100610.0,0.53717431],[100600.0,0.450608]],[[100650.0,0.16461149],[100660.0,0.0785],[100670.0,1.01042214],[100680.0,0.355497],[100690.0,0.32391788]]]
["bitfinex","BTCUSD",1738454685608,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.29303332],[100610.0,0.53717431],[100600.0,0.450608]],[[100650.0,0.16461149],[100660.0,0.0785],[100670.0,1.01042214],[100680.0,0.355497],[100690.0,0.30391788]]]
["bitfinex","BTCUSD",1738454685820,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.28312347],[100610.0,0.53717431],[100600.0,0.450608]],[[100650.0,0.11521149],[100660.0,0.0785],[100670.0,0.81174114],[100680.0,0.554158],[100690.0,0.30391788]]]
["bitfinex","BTCUSD",1738454686026,[[100640.0,0.149046],[100630.0,0.794932],[100620.0,0.28312347],[100610.0,0.53717431],[100600.0,0.450608]],[[100650.0,0.11521149],[100660.0,0.1241],[100670.0,0.81174114],[100680.0,0.554158],[100690.0,0.30391788]]]
["bitfinex","BTCUSD",1738454686239,[[100640.0,0.15882128],[100630.0,0.794932],[100620.0,0.28312347],[100610.0,0.53717431],[100600.0,0.450608]],[[100650.0,0.11521149],[100660.0,0.1241],[100670.0,0.80185021],[100680.0,0.554158],[100690.0,0.29391788]]]
["bitfinex","BTCUSD",1738454686663,[[100640.0,0.15882128],[100630.0,0.794932],[100620.0,0.09036426],[100610.0,0.53717431],[100600.0,0.450608]],[[100650.0,0.11521149],[100670.0,0.347691],[100680.0,0.5399332],[100690.0,0.61531788],[100700.0,0.03253124]]]
["bitfinex","BTCUSD",1738454686873,[[100640.0,0.69201717],[100630.0,0.794932],[100620.0,0.21336347],[100610.0,1.76879659],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.5162015],[100700.0,0.37012024],[100710.0,1.09931439]]]
["bitfinex","BTCUSD",1738454687085,[[100640.0,0.72191373],[100630.0,0.794932],[100620.0,0.19036347],[100610.0,1.76879659],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.5162015],[100700.0,0.55253445],[100710.0,1.01209666]]]
["bitfinex","BTCUSD",1738454687307,[[100640.0,0.72191373],[100630.0,0.794932],[100620.0,0.19036347],[100610.0,1.76879659],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.5162015],[100700.0,0.90116245],[100710.0,1.14485587]]]
["bitfinex","BTCUSD",1738454687751,[[100640.0,0.72191373],[100630.0,0.794932],[100620.0,0.19036347],[100610.0,1.76879659],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.64896071],[100700.0,0.61840324],[100710.0,1.14485587]]]
["bitfinex","BTCUSD",1738454687963,[[100640.0,0.72591373],[100630.0,0.794932],[100620.0,0.19036347],[100610.0,1.76879659],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.84758971],[100700.0,0.41977524],[100710.0,1.14485587]]]
["bitfinex","BTCUSD",1738454688395,[[100640.0,0.72591373],[100630.0,0.794932],[100620.0,0.19036347],[100610.0,1.76879659],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.7148305],[100700.0,0.55253445],[100710.0,1.12485587]]]
["bitfinex","BTCUSD",1738454688601,[[100640.0,0.72591373],[100630.0,0.804932],[100620.0,0.18036347],[100610.0,1.76879659],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.5162015],[100700.0,0.72885149],[100710.0,1.11485587]]]
["bitfinex","BTCUSD",1738454688807,[[100640.0,0.73491373],[100630.0,0.804932],[100620.0,0.16068671],[100610.0,1.76879659],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.6662015],[100700.0,0.72885149],[100710.0,1.13472541]]]
["bitfinex","BTCUSD",1738454689018,[[100640.0,0.73491373],[100630.0,0.804932],[100620.0,0.16068671],[100610.0,1.76879659],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.6662015],[100700.0,0.72885149],[100710.0,1.17156541]]]
["bitfinex","BTCUSD",1738454689224,[[100640.0,0.82381524],[100630.0,0.804932],[100620.0,0.16068671],[100610.0,1.67989508],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.6662015],[100700.0,0.72885149],[100710.0,1.06243451]]]
["bitfinex","BTCUSD",1738454689449,[[100640.0,0.84354556],[100630.0,0.804932],[100620.0,0.16068671],[100610.0,1.67989508],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.6662015],[100700.0,0.72885149],[100710.0,1.06243451]]]
["bitfinex","BTCUSD",1738454689848,[[100640.0,0.84354556],[100630.0,0.804932],[100620.0,0.16068671],[100610.0,1.67989508],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.6662015],[100700.0,0.72885149],[100710.0,1.08243451]]]
["bitfinex","BTCUSD",1738454690529,[[100640.0,0.84354556],[100630.0,0.804932],[100620.0,0.16068671],[100610.0,1.67989508],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.79896071],[100700.0,0.40762318],[100710.0,1.08243451]]]
["bitfinex","BTCUSD",1738454690748,[[100640.0,0.84354556],[100630.0,0.804932],[100620.0,0.16068671],[100610.0,1.67989508],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.79896071],[100700.0,0.40762118],[100710.0,1.06243451]]]
["bitfinex","BTCUSD",1738454690957,[[100640.0,0.84354556],[100630.0,0.804932],[100620.0,0.16068671],[100610.0,1.67989508],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.79896071],[100700.0,0.40762118],[100710.0,1.08243451]]]
["bitfinex","BTCUSD",1738454691192,[[100640.0,0.84354556],[100630.0,0.804932],[100620.0,0.16068671],[100610.0,1.67989508],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.6662015],[100700.0,0.54038039],[100710.0,1.06243451]]]
["bitfinex","BTCUSD",1738454691611,[[100640.0,0.84354556],[100630.0,0.804932],[100620.0,0.16068671],[100610.0,1.67989508],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.64998371],[100700.0,0.40762118],[100710.0,1.05243451]]]
["bitfinex","BTCUSD",1738454691820,[[100640.0,0.84354556],[100630.0,0.804932],[100620.0,0.16068671],[100610.0,1.67989508],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.5172245],[100700.0,0.68934739],[100710.0,1.23116397]]]
["bitfinex","BTCUSD",1738454692043,[[100640.0,0.84354556],[100630.0,0.804932],[100620.0,0.16068671],[100610.0,1.67989508],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.5172245],[100700.0,0.88796939],[100710.0,1.04256497]]]
["bitfinex","BTCUSD",1738454692260,[[100640.0,0.84354556],[100630.0,0.804932],[100620.0,0.16068671],[100610.0,1.67989508],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.5172245],[100700.0,0.68934739],[100710.0,1.24116297]]]
["bitfinex","BTCUSD",1738454692443,[[100640.0,0.84354556],[100630.0,0.804932],[100620.0,0.16068671],[100610.0,1.67989508],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.5172245],[100700.0,0.68934739],[100710.0,1.23116297]]]
["bitfinex","BTCUSD",1738454692641,[[100640.0,0.84354556],[100630.0,0.804932],[100620.0,0.16068671],[100610.0,1.67989508],[100590.0,0.5464068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.5172245],[100700.0,0.68934739],[100710.0,1.09840376]]]
["bitfinex","BTCUSD",1738454693400,[[100640.0,0.84354556],[100630.0,0.804932],[100620.0,0.16068671],[100610.0,2.22619508],[100590.0,0.3272068]],[[100650.0,0.11521149],[100680.0,0.0785],[100690.0,0.5172245],[100700.0,0.49072539],[100710.0,0.41296676]]]
["bitfinex","BTCUSD",1738454693600,[[100640.0,0.84354556],[100630.0,0.804932],[100620.0,0.16068671],[100610.0,2.22619508],[100590.0,0.3272068]],[[100650.0,0.11521149],[100690.0,0.5941245],[100700.0,0.35796618],[100710.0,0.54572597],[100730.0,0.34782428]]]
["bitfinex","BTCUSD",1738454693811,[[100640.0,0.84354556],[100630.0,0.804932],[100620.0,0.16068671],[100610.0,2.22619508],[100590.0,0.3272068]],[[100650.0,0.11521149],[100690.0,0.5941245],[100700.0,0.49072539],[100710.0,0.41296676],[100720.0,0.23508197]]]
["bitfinex","BTCUSD",1738454694028,[[100640.0,0.84354556],[100630.0,1.78899728],[100620.0,0.16068671],[100610.0,1.2421298],[100590.0,0.3272068]],[[100650.0,0.11521149],[100690.0,0.5941245],[100700.0,0.49072539],[100710.0,0.41296676],[100720.0,0.23508197]]]
["bitfinex","BTCUSD",1738454694488,[[100640.0,0.84354556],[100630.0,1.78899728],[100620.0,0.16068671],[100610.0,1.2421298],[100590.0,0.3272068]],[[100650.0,0.11521149],[100690.0,0.5941245],[100700.0,0.49072539],[100710.0,0.54572597],[100720.0,0.25508197]]]
["bitfinex","BTCUSD",1738454694948,[[100640.0,0.84354556],[100630.0,1.78899728],[100620.0,0.16068671],[100610.0,1.2421298],[100590.0,0.3272068]],[[100650.0,0.04065666],[100690.0,0.72688371],[100700.0,0.55658618],[100710.0,0.16852497],[100720.0,0.23508197]]]
["bitfinex","BTCUSD",1738454695128,[[100640.0,0.84354556],[100630.0,1.78899728],[100620.0,0.16068671],[100610.0,1.2421298],[100590.0,0.3272068]],[[100650.0,0.04065666],[100690.0,0.72688371],[100700.0,0.55658618],[100710.0,0.36712297],[100720.0,0.23508197]]]
["bitfinex","BTCUSD",1738454695912,[[100640.0,0.84354556],[100630.0,1.78899728],[100620.0,0.16068671],[100610.0,1.2421298],[100590.0,0.3272068]],[[100650.0,0.04065666],[100690.0,0.72688371],[100700.0,0.35796618],[100710.0,0.36712297],[100720.0,0.23508197]]]
["bitfinex","BTCUSD",1738454696120,[[100640.0,0.84354556],[100630.0,1.78899728],[100620.0,0.16068671],[100610.0,1.2421298],[100590.0,0.3272068]],[[100650.0,0.04065666],[100690.0,0.5941245],[100700.0,0.49072539],[100710.0,0.56572697],[100720.0,0.23508197]]]
["bitfinex","BTCUSD",1738454696687,[[100640.0,0.84326856],[100630.0,1.78899728],[100620.0,0.16068671],[100610.0,1.2421298],[100590.0,0.3272068]],[[100650.0,0.04065666],[100690.0,0.5941245],[100700.0,0.49072539],[100710.0,0.56572697],[100720.0,0.23508197]]]
["bitfinex","BTCUSD",1738454697257,[[100640.0,0.84326856],[100630.0,1.78899728],[100620.0,0.16068671],[100610.0,1.2421298],[100590.0,0.3272068]],[[100650.0,0.04065666],[100690.0,0.5941245],[100700.0,0.49072539],[100710.0,0.54572697],[100720.0,0.25508197]]]
["bitfinex","BTCUSD",1738454697502,[[100640.0,0.84326856],[100630.0,1.78899728],[100620.0,0.16068671],[100610.0,1.2421298],[100600.0,0.039765]],[[100650.0,0.04065666],[100690.0,0.5941245],[100700.0,0.49072539],[100710.0,0.54572697],[100720.0,0.25508197]]]
["bitfinex","BTCUSD",1738454697714,[[100640.0,0.76436705],[100630.0,1.88789879],[100620.0,0.14068671],[100610.0,1.2421298],[100600.0,0.039765]],[[100650.0,6.6e-07],[100690.0,0.5941245],[100700.0,0.14919128],[100710.0,0.74433297],[100720.0,0.22508197]]]
["bitfinex","BTCUSD",1738454697916,[[100640.0,0.76436705],[100630.0,1.88789879],[100620.0,0.14068671],[100610.0,1.2421298],[100600.0,0.039765]],[[100650.0,6.6e-07],[100690.0,0.5941245],[100700.0,0.28195049],[100710.0,0.61157376],[100720.0,0.22508197]]]
["bitfinex","BTCUSD",1738454698889,[[100640.0,0.76436705],[100630.0,1.88789879],[100620.0,0.14068671],[100610.0,1.2421298],[100600.0,0.039765]],[[100650.0,9.4e-07],[100690.0,0.5941245],[100700.0,0.28195049],[100710.0,0.61157376],[100720.0,0.22508197]]]
["bitfinex","BTCUSD",1738454699124,[[100640.0,0.76436705],[100630.0,0.90383351],[100620.0,0.68698671],[100610.0,1.0229298],[100600.0,0.039765]],[[100650.0,9.4e-07],[100690.0,0.2727245],[100700.0,0.28195049],[100710.0,0.93297376],[100720.0,0.22508197]]]
["bitfinex","BTCUSD",1738454699344,[[100640.0,0.76436705],[100630.0,0.90383351],[100620.0,0.68698671],[100610.0,1.0229298],[100600.0,0.039765]],[[100650.0,9.4e-07],[100690.0,0.1227245],[100700.0,0.34780428],[100710.0,0.86712697],[100720.0,0.22508197]]]
["bitfinex","BTCUSD",1738454699779,[[100640.0,0.89712626],[100630.0,0.90383351],[100620.0,0.5542275],[100610.0,1.0229298],[100600.0,0.06965799]],[[100650.0,9.4e-07],[100690.0,0.1227245],[100700.0,0.34780428],[100710.0,1.02704657],[100720.0,0.22508197]]]
["bitfinex","BTCUSD",1738454699993,[[100640.0,0.89712626],[100630.0,0.90383351],[100620.0,0.5542275],[100610.0,1.0229298],[100600.0,0.06965799]],[[100650.0,9.4e-07],[100690.0,0.1227245],[100700.0,0.34780428],[100710.0,0.82844257],[100720.0,0.22508197]]]
["bitfinex","BTCUSD",1738454700209,[[100640.0,0.89712626],[100630.0,0.90383351],[100620.0,0.5542275],[100610.0,1.0229298],[100600.0,0.06965799]],[[100650.0,9.4e-07],[100690.0,0.1227245],[100700.0,0.14919128],[100710.0,0.82844257],[100720.0,0.42366697]]]
["bitfinex","BTCUSD",1738454700424,[[100640.0,0.91712626],[100630.0,0.88383351],[100620.0,0.5542275],[100610.0,1.0229298],[100600.0,0.06965799]],[[100650.0,9.4e-07],[100690.0,0.1227245],[100700.0,0.00022428],[100710.0,0.66917428],[100720.0,0.53014149]]]
["bitfinex","BTCUSD",1738454700643,[[100640.0,1.46342626],[100630.0,0.88383351],[100620.0,0.0079275],[100610.0,1.0229298],[100600.0,0.06965799]],[[100650.0,9.4e-07],[100690.0,0.1227245],[100700.0,0.00022428],[100710.0,0.66917428],[100720.0,0.33155749]]]
["bitfinex","BTCUSD",1738454700873,[[100640.0,1.46342626],[100630.0,0.88383351],[100620.0,0.0079275],[100610.0,1.0229298],[100600.0,0.06965799]],[[100650.0,9.4e-07],[100690.0,0.1227245],[100700.0,0.00022428],[100710.0,0.47057628],[100720.0,0.53014049]]]
["bitfinex","BTCUSD",1738454701086,[[100640.0,1.45042626],[100630.0,0.88383351],[100620.0,0.0079275],[100610.0,1.0229298],[100600.0,0.06965799]],[[100650.0,9.4e-07],[100690.0,0.1227245],[100700.0,0.00022428],[100710.0,0.47057628],[100720.0,0.68014049]]]
["bitfinex","BTCUSD",1738454701308,[[100640.0,1.45042626],[100630.0,0.88383351],[100620.0,0.0079275],[100610.0,1.0229298],[100600.0,0.06965799]],[[100650.0,9.4e-07],[100690.0,0.1227245],[100700.0,0.00022428],[100710.0,0.66916628],[100720.0,0.68014049]]]
["bitfinex","BTCUSD",1738454701492,[[100640.0,1.46442626],[100630.0,0.88383351],[100620.0,0.0079275],[100610.0,1.0229298],[100600.0,0.06965799]],[[100650.0,9.4e-07],[100690.0,0.1227245],[100700.0,0.00022428],[100710.0,0.80192549],[100720.0,0.54738128]]]
["bitfinex","BTCUSD",1738454701736,[[100640.0,1.20574784],[100630.0,0.88383351],[100620.0,0.13384671],[100610.0,1.0229298],[100600.0,0.039765]],[[100650.0,9.4e-07],[100690.0,0.1227245],[100700.0,0.48142134],[100710.0,0.52022228],[100720.0,0.34879428]]]
["bitfinex","BTCUSD",1738454701866,[[100640.0,1.18074784],[100630.0,0.88383351],[100620.0,0.13384671],[100610.0,1.0229298],[100600.0,0.039765]],[[100650.0,9.4e-07],[100690.0,0.1227245],[100700.0,0.67918049],[100710.0,0.32162428],[100720.0,0.34879428]]]
["bitfinex","BTCUSD",1738454702077,[[100680.0,0.148986],[100670.0,0.198651],[100660.0,0.13275921],[100640.0,1.35904884],[100630.0,0.48637451]],[[100690.0,0.1227245],[100700.0,0.54642128],[100710.0,0.52022328],[100720.0,0.34879428],[100730.0,0.09516245]]]
["bitfinex","BTCUSD",1738454702286,[[100680.0,0.148986],[100670.0,0.397306],[100660.0,0.13275921],[100640.0,0.6896156],[100630.0,1.03267451]],[[100690.0,0.12286842],[100700.0,0.54642128],[100710.0,0.52022328],[100720.0,0.34879428],[100730.0,0.44238027]]]
["bitfinex","BTCUSD",1738454702488,[[100680.0,0.148986],[100670.0,0.397306],[100660.0,0.33144621],[100640.0,0.6896156],[100630.0,1.03267451]],[[100690.0,0.12286842],[100700.0,0.54642128],[100710.0,0.52022328],[100720.0,0.34879428],[100730.0,0.44238027]]]
["bitfinex","BTCUSD",1738454702732,[[100680.0,0.148986],[100670.0,0.595961],[100660.0,0.33244421],[100640.0,0.6896156],[100630.0,1.03267451]],[[100690.0,0.12286842],[100700.0,0.54642128],[100710.0,0.52022328],[100720.0,0.34879428],[100730.0,0.44238027]]]
["bitfinex","BTCUSD",1738454703099,[[100680.0,0.148986],[100670.0,0.595961],[100660.0,0.33244421],[100640.0,0.6896156],[100630.0,1.03267451]],[[100690.0,0.12286842],[100700.0,0.54642128],[100710.0,0.52022328],[100720.0,0.35897579],[100730.0,0.44238027]]]
["bitfinex","BTCUSD",1738454703303,[[100680.0,0.148986],[100670.0,0.595961],[100660.0,0.33244421],[100640.0,0.6896156],[100630.0,1.03267451]],[[100690.0,0.12286842],[100700.0,0.54642128],[100710.0,0.32162428],[100720.0,0.35897579],[100730.0,0.44238027]]]
["bitfinex","BTCUSD",1738454703524,[[100680.0,0.148986],[100670.0,0.595961],[100660.0,0.33244421],[100640.0,0.6896156],[100630.0,1.03267451]],[[100690.0,0.12286842],[100700.0,0.54642128],[100710.0,0.52022128],[100720.0,0.35897579],[100730.0,0.44238027]]]
["bitfinex","BTCUSD",1738454703736,[[100680.0,0.148986],[100670.0,0.595961],[100660.0,0.13375721],[100640.0,0.48044711],[100630.0,0.943773]],[[100690.0,0.12286842],[100700.0,0.34780128],[100710.0,0.52022128],[100720.0,0.35897579],[100730.0,0.42238027]]]
["bitfinex","BTCUSD",1738454703941,[[100680.0,0.148986],[100670.0,0.794616],[100660.0,0.13375721],[100650.0,0.298054],[100640.0,0.45744711]],[[100690.0,0.12286842],[100700.0,0.34780128],[100710.0,0.71882628],[100720.0,0.35897579],[100730.0,0.44238027]]]
["bitfinex","BTCUSD",1738454704146,[[100680.0,0.148986],[100670.0,0.595961],[100660.0,0.33244321],[100650.0,0.298054],[100640.0,0.45744711]],[[100690.0,0.12286842],[100700.0,0.54642028],[100710.0,0.52022128],[100720.0,0.35897579],[100730.0,0.44238027]]]
["bitfinex","BTCUSD",1738454704742,[[100680.0,0.148986],[100670.0,0.794616],[100660.0,0.13375721],[100650.0,0.298054],[100640.0,0.43771679]],[[100690.0,0.12286842],[100700.0,0.34780128],[100710.0,0.71882428],[100720.0,0.35897579],[100730.0,0.44238027]]]
["bitfinex","BTCUSD",1738454704960,[[100680.0,0.53574072],[100670.0,0.794616],[100660.0,0.32670387],[100650.0,0.715468],[100640.0,1.63588207]],[[100690.0,0.00036842],[100700.0,0.12702428],[100710.0,0.00022428],[100720.0,0.34772528],[100730.0,0.71874728]]]
["bitfinex","BTCUSD",1738454705170,[[100680.0,0.53474758],[100670.0,0.794616],[100660.0,0.30370387],[100650.0,2.24583328],[100640.0,0.10551679]],[[100690.0,0.00036842],[100700.0,0.12702428],[100710.0,0.00022428],[100720.0,0.14915528],[100730.0,0.71874728]]]
["bitfinex","BTCUSD",1738454705384,[[100680.0,0.40198837],[100670.0,0.794616],[100660.0,0.30370387],[100650.0,2.37859249],[100640.0,0.10551679]],[[100690.0,0.00036842],[100700.0,0.12702428],[100710.0,0.00022428],[100720.0,0.34772528],[100730.0,0.85150649]]]
["bitfinex","BTCUSD",1738454705970,[[100680.0,0.40198837],[100670.0,0.794616],[100660.0,0.30370387],[100650.0,2.37859249],[100640.0,0.10551679]],[[100690.0,0.00036842],[100700.0,0.12702428],[100710.0,0.00022428],[100720.0,0.34772528],[100730.0,1.00150449]]]
["bitfinex","BTCUSD",1738454706375,[[100680.0,0.40198837],[100670.0,0.794616],[100660.0,0.22750387],[100650.0,2.37859249],[100640.0,0.09574151]],[[100690.0,0.00036842],[100700.0,0.12702428],[100710.0,0.00022428],[100720.0,0.14915528],[100730.0,1.20993823]]]
["bitfinex","BTCUSD",1738454706580,[[100680.0,0.40198837],[100670.0,0.870816],[100660.0,0.22750387],[100650.0,2.37859249],[100640.0,0.00684]],[[100690.0,0.00036842],[100700.0,0.12702428],[100710.0,0.00022428],[100720.0,0.14915528],[100730.0,1.20993823]]]
["bitfinex","BTCUSD",1738454707187,[[100680.0,0.40198837],[100670.0,0.870816],[100660.0,0.22750387],[100650.0,2.37859249],[100640.0,0.00684]],[[100690.0,0.00036842],[100700.0,0.12702428],[100710.0,0.00022428],[100720.0,0.34772528],[100730.0,1.01137523]]]
["bitfinex","BTCUSD",1738454707385,[[100680.0,0.40598837],[100670.0,0.870816],[100660.0,0.22750387],[100650.0,2.37859249],[100640.0,0.00684]],[[100690.0,0.00036842],[100700.0,0.12702428],[100710.0,0.00022428],[100720.0,0.34772528],[100730.0,1.01137523]]]
["bitfinex","BTCUSD",1738454707787,[[100680.0,0.41398837],[100670.0,0.870816],[100660.0,0.22750387],[100650.0,2.37859249],[100640.0,0.00684]],[[100690.0,0.00036842],[100700.0,0.12702428],[100710.0,0.00022428],[100720.0,0.34772528],[100730.0,0.81281423]]]
["bitfinex","BTCUSD",1738454707997,[[100680.0,0.41398837],[100670.0,0.870816],[100660.0,0.22750387],[100650.0,2.37859249],[100640.0,0.00684]],[[100690.0,0.00036842],[100700.0,0.12702428],[100710.0,0.00022428],[100720.0,0.34772528],[100730.0,1.01137823]]]
["bitfinex","BTCUSD",1738454708198,[[100680.0,0.41398837],[100670.0,0.870816],[100660.0,0.22750387],[100650.0,2.37859249],[100640.0,0.00684]],[[100690.0,0.00036842],[100700.0,0.12702428],[100710.0,0.00022428],[100720.0,0.54630628],[100730.0,0.81281423]]]
["bitfinex","BTCUSD",1738454708436,[[100680.0,0.41398837],[100670.0,0.870816],[100660.0,0.22750387],[100650.0,2.37859249],[100640.0,0.00684]],[[100690.0,0.00036842],[100700.0,0.12702428],[100710.0,0.00022428],[100720.0,0.34772528],[100730.0,0.81281423]]]
["bitfinex","BTCUSD",1738454708646,[[100680.0,0.41398837],[100670.0,0.870816],[100660.0,0.22750387],[100650.0,2.37859249],[100640.0,0.00684]],[[100690.0,0.00036842],[100700.0,0.12702428],[100710.0,0.00022428],[100720.0,0.34772528],[100730.0,1.01138223]]]
["bitfinex","BTCUSD",1738454708873,[[100690.0,0.148972],[100680.0,0.81126537],[100670.0,0.0762],[100660.0,0.52550887],[100650.0,2.08053849]],[[100700.0,0.1213927],[100710.0,0.00022428],[100720.0,0.34772528],[100730.0,1.01138123],[100740.0,0.2256115]]]
["bitfinex","BTCUSD",1738454709079,[[100690.0,0.24621516],[100680.0,0.71402221],[100670.0,0.0762],[100660.0,0.506103],[100650.0,2.08053849]],[[100700.0,0.1213927],[100710.0,0.00022428],[100720.0,0.54630428],[100730.0,0.81281423],[100740.0,0.24534898]]]
["bitfinex","BTCUSD",1738454709284,[[100690.0,0.24621516],[100680.0,0.71402221],[100670.0,0.0762],[100660.0,0.506103],[100650.0,2.08053849]],[[100700.0,0.1213927],[100710.0,0.00022428],[100720.0,0.39737328],[100730.0,0.61425423],[100740.0,0.24534898]]]
["bitfinex","BTCUSD",1738454709491,[[100690.0,0.24621516],[100680.0,0.77717414],[100670.0,0.20995071],[100660.0,0.518105],[100650.0,1.11331321]],[[100700.0,0.1213927],[100710.0,0.34776028],[100720.0,0.53013249],[100730.0,0.68004502],[100740.0,0.18956119]]]
["bitfinex","BTCUSD",1738454709711,[[100690.0,0.24621516],[100680.0,0.77717414],[100670.0,0.20995071],[100660.0,0.60700651],[100650.0,1.11331321]],[[100700.0,0.1213927],[100710.0,0.34776028],[100720.0,0.33155349],[100730.0,0.87861002],[100740.0,0.18956119]]]
["bitfinex","BTCUSD",1738454709911,[[100690.0,0.24621516],[100680.0,0.77717414],[100670.0,0.20995071],[100660.0,0.60700651],[100650.0,1.11331321]],[[100700.0,0.1213927],[100710.0,0.34776028],[100720.0,0.53013949],[100730.0,0.68004502],[100740.0,0.18956119]]]
["bitfinex","BTCUSD",1738454710074,[[100690.0,0.24621516],[100680.0,0.77717414],[100670.0,0.20995071],[100660.0,0.61700651],[100650.0,1.10331321]],[[100700.0,0.1213927],[100710.0,0.14916828],[100720.0,0.33155349],[100730.0,0.68004502],[100740.0,0.18956119]]]
["bitfinex","BTCUSD",1738454710283,[[100690.0,0.24621516],[100680.0,0.77317414],[100670.0,0.20995071],[100660.0,0.61700651],[100650.0,1.10331321]],[[100700.0,0.1213927],[100710.0,0.00022428],[100720.0,0.67907449],[100730.0,0.68004502],[100740.0,0.18956119]]]
["bitfinex","BTCUSD",1738454710484,[[100690.0,0.24621516],[100680.0,0.90593335],[100670.0,0.0771915],[100660.0,0.61700651],[100650.0,2.08737849]],[[100700.0,0.1213927],[100710.0,0.00022428],[100720.0,0.74489728],[100730.0,0.81280423],[100740.0,0.18956119]]]
["bitfinex","BTCUSD",1738454710701,[[100690.0,0.24921516],[100680.0,0.90806978],[100670.0,0.0771915],[100660.0,0.61700651],[100650.0,2.08737849]],[[100700.0,0.1213927],[100710.0,0.14916628],[100720.0,0.54631528],[100730.0,0.81280423],[100740.0,0.18956119]]]
["bitfinex","BTCUSD",1738454710903,[[100690.0,0.25421516],[100680.0,0.90806978],[100670.0,0.0771915],[100660.0,0.61700651],[100650.0,0.55701321]],[[100700.0,0.1213927],[100710.0,0.34775928],[100720.0,0.34773428],[100730.0,0.81280423],[100740.0,0.18956119]]]
["bitfinex","BTCUSD",1738454711113,[[100690.0,0.25421516],[100680.0,0.77531057],[100670.0,0.20995071],[100660.0,0.61700651],[100650.0,0.55701321]],[[100700.0,0.1213927],[100710.0,0.34775928],[100720.0,0.48049349],[100730.0,0.68004502],[100740.0,0.18956119]]]
["bitfinex","BTCUSD",1738454711320,[[100690.0,0.25421516],[100680.0,0.77531057],[100670.0,0.20995071],[100660.0,0.61700651],[100650.0,0.55017321]],[[100700.0,0.1213927],[100710.0,0.34775928],[100720.0,0.33155349],[100730.0,0.68004502],[100740.0,0.18956119]]]
["bitfinex","BTCUSD",1738454711495,[[100690.0,0.156972],[100680.0,0.55639243],[100670.0,0.33241771],[100660.0,0.68570651],[100650.0,0.54028001]],[[100700.0,0.1213927],[100710.0,0.54636728],[100720.0,0.33156349],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454711700,[[100690.0,0.156972],[100680.0,0.55639243],[100670.0,0.13375071],[100660.0,0.68570651],[100650.0,0.54028001]],[[100700.0,0.12161698],[100710.0,0.34776628],[100720.0,0.33156349],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454711905,[[100690.0,0.156972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.68570651],[100650.0,0.56028001]],[[100700.0,0.12161698],[100710.0,0.34776628],[100720.0,0.53014749],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454712107,[[100690.0,0.151972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.68570651],[100650.0,0.56028001]],[[100700.0,0.12161698],[100710.0,0.34776628],[100720.0,0.53014749],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454712326,[[100690.0,0.151972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.34776628],[100720.0,0.53014749],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454712543,[[100690.0,0.156972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.62918152]],[[100700.0,0.12161698],[100710.0,0.34776628],[100720.0,0.53014749],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454712748,[[100690.0,0.156972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.14917328],[100720.0,0.72872949],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454712964,[[100690.0,0.156972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.14917328],[100720.0,0.53014549],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454713166,[[100690.0,0.156972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.62918152]],[[100700.0,0.12161698],[100710.0,0.14917328],[100720.0,0.72873049],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454713366,[[100690.0,0.153972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.14917328],[100720.0,0.72873049],[100730.0,0.68004502],[100740.0,0.46736419]]]
["bitfinex","BTCUSD",1738454713580,[[100690.0,0.156972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.14917328],[100720.0,0.53014549],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454713785,[[100690.0,0.156972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.14917328],[100720.0,0.72873049],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454714042,[[100690.0,0.156972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.14917328],[100720.0,0.53014549],[100730.0,0.87860802],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454714249,[[100690.0,0.153972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.14917328],[100720.0,0.72872949],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454714443,[[100690.0,0.150972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.14917328],[100720.0,0.72872949],[100730.0,0.68004502],[100740.0,0.46736419]]]
["bitfinex","BTCUSD",1738454714651,[[100690.0,0.152972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.14917328],[100720.0,0.53014549],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454715307,[[100690.0,0.152972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.00022428],[100720.0,0.72872849],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454715515,[[100690.0,0.152972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.14916728],[100720.0,0.72873349],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454715917,[[100690.0,0.152972],[100680.0,0.55639243],[100670.0,0.35191964],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.34775728],[100720.0,0.53014549],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454716128,[[100690.0,0.152972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.14916728],[100720.0,0.72873049],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454716540,[[100690.0,0.152972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.14916728],[100720.0,0.72873049],[100730.0,0.68004502],[100740.0,0.46736419]]]
["bitfinex","BTCUSD",1738454716688,[[100690.0,0.152972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.14916728],[100720.0,0.72873049],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454716889,[[100690.0,0.152972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.14916728],[100720.0,0.53014549],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454717111,[[100690.0,0.152972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.34775728],[100720.0,0.53014549],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454717311,[[100690.0,0.152972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.14916728],[100720.0,0.72873049],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454717492,[[100690.0,0.152972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.14916728],[100720.0,0.72873049],[100730.0,0.68004502],[100740.0,0.46736419]]]
["bitfinex","BTCUSD",1738454717709,[[100690.0,0.152972],[100680.0,0.75502743],[100670.0,0.15325364],[100660.0,0.596805],[100650.0,0.64918152]],[[100700.0,0.12161698],[100710.0,0.14916728],[100720.0,0.72873049],[100730.0,0.68004502],[100740.0,0.48736419]]]
["bitfinex","BTCUSD",1738454717912,[[100690.0,0.004],[100680.0,0.35775743],[100670.0,0.21915143],[100660.0,0.50444421],[100650.0,1.55918759]],[[100700.0,0.12161698],[100710.0,0.53017649],[100720.0,0.19880828],[100730.0,0.77932702],[100740.0,0.18956119]]]
["bitfinex","BTCUSD",1738454718078,[[100690.0,0.004],[100680.0,0.148986],[100670.0,0.1996485],[100660.0,0.348685],[100650.0,0.69788152]],[[100700.0,0.12161698],[100710.0,0.53017649],[100720.0,0.19880828],[100730.0,0.77932702],[100740.0,0.18956119]]]
["bitfinex","BTCUSD",1738454718079,[[100690.0,0.004],[100680.0,0.148986],[100670.0,0.1996485],[100660.0,0.348685],[100650.0,0.69788152]],[[100700.0,0.40333319],[100710.0,0.59602428],[100720.0,0.01022428],[100730.0,0.82232702],[100740.0,0.23071697]]]
["bitfinex","BTCUSD",1738454718287,[[100690.0,0.004],[100680.0,0.34861817],[100670.0,0.0009915],[100660.0,0.48144421],[100650.0,0.47576831]],[[100700.0,0.27057398],[100710.0,0.72878349],[100720.0,0.00022428],[100730.0,0.53449502],[100740.0,0.20890813]]]
["bitfinex","BTCUSD",1738454718485,[[100690.0,0.152972],[100680.0,0.546262],[100670.0,0.13375071],[100660.0,0.2755],[100650.0,0.23176752]],[[100700.0,0.12161698],[100710.0,0.34776328],[100720.0,0.53013549],[100730.0,0.50149502],[100740.0,0.21890813]]]
["bitfinex","BTCUSD",1738454718700,[[100690.0,0.152972],[100680.0,0.744897],[100670.0,0.13375071],[100660.0,0.2985],[100650.0,0.23176752]],[[100700.0,0.12161698],[100710.0,0.14917328],[100720.0,0.53013949],[100730.0,0.68006002],[100740.0,0.50987313]]]
["bitfinex","BTCUSD",1738454718936,[[100690.0,0.25021516],[100680.0,0.95635621],[100670.0,0.0009915],[100660.0,0.54810515],[100650.0,0.24176752]],[[100700.0,0.00022428],[100710.0,0.12952428],[100720.0,0.34773128],[100730.0,0.81965923],[100740.0,0.37901112]]]
["bitfinex","BTCUSD",1738454719157,[[100690.0,0.25021516],[100680.0,0.95635621],[100670.0,0.0009915],[100660.0,0.54810515],[100650.0,0.63916952]],[[100700.0,0.00022428],[100710.0,0.12952428],[100720.0,0.54631628],[100730.0,0.62109423],[100740.0,0.39901112]]]
["bitfinex","BTCUSD",1738454719381,[[100690.0,0.25021516],[100680.0,0.95635621],[100670.0,0.0009915],[100660.0,0.54810515],[100650.0,0.63916952]],[[100700.0,0.00022428],[100710.0,0.12952428],[100720.0,0.34773128],[100730.0,1.01821723],[100740.0,0.35125519]]]
["bitfinex","BTCUSD",1738454719537,[[100690.0,0.25021516],[100680.0,0.823597],[100670.0,0.13375071],[100660.0,0.54810515],[100650.0,0.63916952]],[[100700.0,0.00022428],[100710.0,0.12952428],[100720.0,0.34773128],[100730.0,1.01821723],[100740.0,0.35125519]]]
["bitfinex","BTCUSD",1738454719728,[[100690.0,0.24821516],[100680.0,0.823597],[100670.0,0.1439006],[100660.0,0.54810515],[100650.0,0.63916952]],[[100700.0,0.00022428],[100710.0,0.12952428],[100720.0,0.34773128],[100730.0,1.01137723],[100740.0,0.35125519]]]
["bitfinex","BTCUSD",1738454719950,[[100690.0,0.25021516],[100680.0,0.823597],[100670.0,0.1439006],[100660.0,0.54810515],[100650.0,0.63916952]],[[100700.0,0.00022428],[100710.0,0.12952428],[100720.0,0.34773128],[100730.0,1.01137723],[100740.0,0.35809519]]]
["bitfinex","BTCUSD",1738454720175,[[100690.0,0.25021473],[100680.0,0.823597],[100670.0,0.1439006],[100660.0,0.54810515],[100650.0,0.63916952]],[[100700.0,0.00022428],[100710.0,0.12952428],[100720.0,0.34773128],[100730.0,1.01137723],[100740.0,0.35809519]]]
["bitfinex","BTCUSD",1738454720578,[[100690.0,0.24821473],[100680.0,1.00315621],[100670.0,0.02114139],[100660.0,0.88866815],[100650.0,0.24176752]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,1.01030123],[100740.0,0.1987585]]]
["bitfinex","BTCUSD",1738454720851,[[100690.0,0.24821473],[100680.0,1.00315621],[100670.0,0.02114139],[100660.0,0.90866815],[100650.0,0.22176752]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,1.01030123],[100740.0,0.2056045]]]
["bitfinex","BTCUSD",1738454721357,[[100690.0,0.25021473],[100680.0,1.00315621],[100670.0,0.02114139],[100660.0,0.90866815],[100650.0,0.22176752]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,1.16030123],[100740.0,0.2056045]]]
["bitfinex","BTCUSD",1738454721804,[[100690.0,0.25021473],[100680.0,1.00315621],[100670.0,0.02114139],[100660.0,0.90866815],[100650.0,0.22176752]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,1.02754202],[100740.0,0.33836371]]]
["bitfinex","BTCUSD",1738454722019,[[100690.0,0.40597394],[100680.0,1.00315621],[100670.0,0.02114139],[100660.0,1.43196815],[100650.0,0.08900831]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,0.29914828],[100740.0,0.53006871]]]
["bitfinex","BTCUSD",1738454722223,[[100690.0,0.48467394],[100680.0,0.92445621],[100670.0,0.02114139],[100660.0,1.43196815],[100650.0,0.08900831]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,0.29914828],[100740.0,0.72861371]]]
["bitfinex","BTCUSD",1738454722444,[[100690.0,0.51543672],[100680.0,0.791697],[100670.0,0.02114139],[100660.0,1.43196815],[100650.0,0.22176752]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,0.49770128],[100740.0,0.53006871]]]
["bitfinex","BTCUSD",1738454722627,[[100690.0,0.51543672],[100680.0,0.791697],[100670.0,0.02114139],[100660.0,1.411689],[100650.0,0.22176752]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,0.49770128],[100740.0,0.53006871]]]
["bitfinex","BTCUSD",1738454723075,[[100690.0,0.51554342],[100680.0,0.791697],[100670.0,0.02114139],[100660.0,2.39575428],[100650.0,0.22176752]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,0.49770128],[100740.0,0.53006871]]]
["bitfinex","BTCUSD",1738454723294,[[100690.0,0.38278421],[100680.0,0.94388397],[100670.0,0.02114139],[100660.0,2.39575428],[100650.0,0.22176752]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,0.82902049],[100740.0,0.33152371]]]
["bitfinex","BTCUSD",1738454723728,[[100690.0,0.38278421],[100680.0,0.94388397],[100670.0,0.02114139],[100660.0,2.39575428],[100650.0,0.22176752]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,0.63046049],[100740.0,0.53006771]]]
["bitfinex","BTCUSD",1738454724359,[[100690.0,0.35202143],[100680.0,0.94388397],[100670.0,0.0109915],[100660.0,2.39575428],[100650.0,0.22176752]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,0.63046049],[100740.0,0.40729673]]]
["bitfinex","BTCUSD",1738454724790,[[100690.0,0.36219986],[100680.0,0.94388397],[100670.0,0.0109915],[100660.0,2.39575428],[100650.0,0.22176752]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,0.63046049],[100740.0,0.40729673]]]
["bitfinex","BTCUSD",1738454724979,[[100690.0,0.36219986],[100680.0,0.94388397],[100670.0,0.0109915],[100660.0,2.39575428],[100650.0,0.22176752]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,0.82902049],[100740.0,0.20875273]]]
["bitfinex","BTCUSD",1738454725400,[[100690.0,0.36219986],[100680.0,0.94388397],[100670.0,0.0109915],[100660.0,2.48465579],[100650.0,0.13286601]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,0.82902049],[100740.0,0.20875273]]]
["bitfinex","BTCUSD",1738454726199,[[100690.0,0.36219986],[100680.0,0.94388397],[100670.0,0.0109915],[100660.0,2.48465579],[100650.0,0.13286601]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.27845428],[100730.0,0.82902049],[100740.0,0.01021273]]]
["bitfinex","BTCUSD",1738454726411,[[100690.0,0.26049986],[100680.0,0.94388397],[100670.0,0.0109915],[100660.0,2.48465579],[100650.0,0.13286601]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,0.63046049],[100740.0,0.01021273]]]
["bitfinex","BTCUSD",1738454726608,[[100690.0,0.26049986],[100680.0,0.89432476],[100670.0,0.13375071],[100660.0,1.51059051],[100650.0,1.11693129]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.47702928],[100730.0,0.68010349],[100740.0,0.14297194]]]
["bitfinex","BTCUSD",1738454726844,[[100690.0,0.26049986],[100680.0,1.02708397],[100670.0,0.0339915],[100660.0,1.50059051],[100650.0,1.11693129]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.27845828],[100730.0,0.87866749],[100740.0,0.14297194]]]
["bitfinex","BTCUSD",1738454727440,[[100690.0,0.26049986],[100680.0,1.02708397],[100670.0,0.0339915],[100660.0,1.50059051],[100650.0,1.11693129]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.27845828],[100730.0,0.87866749],[100740.0,0.01021273]]]
["bitfinex","BTCUSD",1738454728091,[[100690.0,0.26049986],[100680.0,1.02708397],[100670.0,0.0339915],[100660.0,1.50059051],[100650.0,1.11693129]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,0.69626528],[100740.0,0.34151094]]]
["bitfinex","BTCUSD",1738454728318,[[100690.0,0.39325907],[100680.0,1.02708397],[100670.0,0.0339915],[100660.0,1.50059051],[100650.0,1.11693129]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,0.69626528],[100740.0,0.34151094]]]
["bitfinex","BTCUSD",1738454728319,[[100690.0,0.39325907],[100680.0,0.89432476],[100670.0,0.0339915],[100660.0,1.50059051],[100650.0,1.11693129]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.27845228],[100730.0,0.69626428],[100740.0,0.14297194]]]
["bitfinex","BTCUSD",1738454728499,[[100690.0,0.26049986],[100680.0,1.02708397],[100670.0,0.0339915],[100660.0,1.50059051],[100650.0,1.11693129]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,0.63046049],[100740.0,0.01021273]]]
["bitfinex","BTCUSD",1738454728716,[[100690.0,0.26049986],[100680.0,1.02708397],[100670.0,0.0339915],[100660.0,1.50059051],[100650.0,1.11693129]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,0.82902249],[100740.0,0.20875273]]]
["bitfinex","BTCUSD",1738454728926,[[100690.0,0.26049986],[100680.0,1.02708397],[100670.0,0.0339915],[100660.0,1.50059051],[100650.0,1.11693129]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.12952428],[100730.0,0.82902249],[100740.0,0.01021273]]]
["bitfinex","BTCUSD",1738454729141,[[100690.0,0.26049986],[100680.0,1.02708397],[100670.0,0.0339915],[100660.0,1.50059051],[100650.0,1.11693129]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.27845328],[100730.0,0.82902249],[100740.0,0.01021273]]]
["bitfinex","BTCUSD",1738454729356,[[100690.0,0.26049986],[100680.0,1.02708397],[100670.0,0.0339915],[100660.0,1.50059051],[100650.0,1.11693129]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.27845328],[100730.0,0.87866749],[100740.0,0.01021273]]]
["bitfinex","BTCUSD",1738454729870,[[100690.0,0.26049986],[100680.0,1.02708397],[100670.0,0.0339915],[100660.0,1.50059051],[100650.0,1.11693129]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.27845328],[100730.0,0.87866449],[100740.0,0.01021273]]]
["bitfinex","BTCUSD",1738454730329,[[100690.0,0.26049986],[100680.0,1.02708397],[100670.0,0.0339915],[100660.0,1.50059051],[100650.0,1.11693129]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.47702428],[100730.0,0.68009849],[100740.0,0.01021273]]]
["bitfinex","BTCUSD",1738454730537,[[100690.0,0.26049986],[100680.0,1.02708397],[100670.0,0.0339915],[100660.0,1.50059051],[100650.0,1.11693129]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.27845328],[100730.0,0.48153649],[100740.0,0.01021273]]]
["bitfinex","BTCUSD",1738454730741,[[100690.0,0.26049986],[100680.0,1.02708397],[100670.0,0.0339915],[100660.0,1.50059051],[100650.0,1.11693129]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.27845328],[100730.0,0.68010149],[100740.0,0.01021273]]]
["bitfinex","BTCUSD",1738454730947,[[100690.0,0.26049986],[100680.0,1.02708397],[100670.0,0.0239915],[100660.0,1.51059051],[100650.0,1.11693129]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.47702328],[100730.0,0.68009649],[100740.0,0.20875773]]]
["bitfinex","BTCUSD",1738454731127,[[100690.0,0.26049986],[100680.0,1.02708397],[100670.0,0.0239915],[100660.0,1.51059051],[100650.0,1.11693129]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.27845328],[100730.0,0.68009649],[100740.0,0.20875773]]]
["bitfinex","BTCUSD",1738454731800,[[100690.0,0.26049986],[100680.0,1.02708397],[100670.0,0.0239915],[100660.0,0.96429051],[100650.0,1.66323129]],[[100700.0,0.00022428],[100710.0,0.00022428],[100720.0,0.27845328],[100730.0,0.68009649],[100740.0,0.53015773]]]
["bitfinex","BTCUSD",1738454732051,[[100690.0,0.26049986],[100680.0,1.02708397],[100670.0,0.0239915],[100660.0,0.96429051],[100650.0,1.66323129]],[[100700.0,0.00320126],[100710.0,0.00022428],[100720.0,0.27845328],[100730.0,0.68009649],[100740.0,0.53015773]]]
["bitfinex","BTCUSD",1738454732256,[[100690.0,0.26049986],[100680.0,1.02708397],[100670.0,0.0239915],[100660.0,0.96429051],[100650.0,1.66323129]],[[100700.0,0.00320126],[100710.0,0.00022428],[100720.0,0.47702328],[100730.0,0.68009649],[100740.0,0.53015773]]]
["bitfinex","BTCUSD",1738454733059,[[100690.0,0.26049986],[100680.0,1.02708397],[100670.0,0.0239915],[100660.0,0.96429051],[100650.0,1.66323129]],[[100700.0,0.00320126],[100710.0,0.00022428],[100720.0,0.47702328],[100730.0,0.48153649],[100740.0,0.53015773]]]
["bitfinex","BTCUSD",1738454733286,[[100690.0,0.29129471],[100680.0,1.02708397],[100670.0,0.0239915],[100660.0,0.96429051],[100650.0,1.67007129]],[[100700.0,0.00320126],[100710.0,0.00022428],[100720.0,0.47702328],[100730.0,0.68009749],[100740.0,0.53015773]]]
["bitfinex","BTCUSD",1738454734303,[[100690.0,0.29129471],[100680.0,1.02708397],[100670.0,0.0239915],[100660.0,0.96429051],[100650.0,1.67007129]],[[100700.0,0.00320126],[100710.0,0.00022428],[100720.0,0.67560328],[100730.0,0.48153649],[100740.0,0.53015773]]]
["bitfinex","BTCUSD",1738454734546,[[100690.0,0.29129471],[100680.0,1.02708397],[100670.0,0.0239915],[100660.0,0.96429051],[100650.0,1.66323129]],[[100700.0,0.00320126],[100710.0,0.00022428],[100720.0,0.47702328],[100730.0,0.68010249],[100740.0,0.53015773]]]
["bitfinex","BTCUSD",1738454734747,[[100700.0,0.24575574],[100690.0,0.68853271],[100680.0,0.43117297],[100670.0,0.11289301],[100660.0,0.875389]],[[100710.0,0.00022428],[100720.0,0.47702328],[100730.0,0.68010249],[100740.0,0.53015773],[100760.0,0.43878155]]]
["bitfinex","BTCUSD",1738454734928,[[100700.0,0.24575574],[100690.0,0.65773786],[100680.0,0.43117297],[100670.0,0.11289301],[100660.0,0.875389]],[[100710.0,0.00022428],[100720.0,0.47702328],[100730.0,0.68010249],[100740.0,0.53015773],[100760.0,0.43878155]]]
["bitfinex","BTCUSD",1738454735137,[[100700.0,0.24575574],[100690.0,0.65773786],[100680.0,0.43117297],[100670.0,0.11190151],[100660.0,0.875389]],[[100710.0,0.00022428],[100720.0,0.47702328],[100730.0,0.68010249],[100740.0,0.53015773],[100760.0,0.43878155]]]
["bitfinex","BTCUSD",1738454735418,[[100700.0,0.24575574],[100690.0,0.65773786],[100680.0,0.43215477],[100670.0,0.11190151],[100660.0,0.875389]],[[100710.0,0.00022428],[100720.0,0.47702328],[100730.0,0.68010249],[100740.0,0.53015773],[100760.0,0.43878155]]]
["bitfinex","BTCUSD",1738454735626,[[100700.0,0.24575574],[100690.0,0.65573786],[100680.0,0.43215477],[100670.0,0.11190151],[100660.0,0.875389]],[[100710.0,0.00022428],[100720.0,0.47702328],[100730.0,0.68010249],[100740.0,0.53015773],[100760.0,0.43878155]]]
["bitfinex","BTCUSD",1738454735827,[[100700.0,0.24575574],[100690.0,0.65573786],[100680.0,0.43215477],[100670.0,0.11190151],[100660.0,0.875389]],[[100710.0,0.00022428],[100720.0,0.47702328],[100730.0,0.48153649],[100740.0,0.53015773],[100760.0,0.43878155]]]
["bitfinex","BTCUSD",1738454736042,[[100700.0,0.24575574],[100690.0,0.65373829],[100680.0,0.43215477],[100670.0,0.11190151],[100660.0,0.875389]],[[100710.0,0.00022428],[100720.0,0.47702328],[100730.0,0.68010049],[100740.0,0.53015773],[100760.0,0.43878155]]]
["bitfinex","BTCUSD",1738454736458,[[100700.0,0.24575574],[100690.0,0.65373829],[100680.0,0.43215477],[100670.0,0.11190151],[100660.0,0.875389]],[[100710.0,0.00122428],[100720.0,0.47702328],[100730.0,0.68010049],[100740.0,0.53015773],[100760.0,0.43878155]]]
["bitfinex","BTCUSD",1738454736885,[[100700.0,0.09679874],[100690.0,0.85236729],[100680.0,0.02040956],[100670.0,0.52032472],[100660.0,0.525426]],[[100710.0,0.22666628],[100720.0,0.77662349],[100730.0,0.34877528],[100740.0,0.47121194],[100750.0,0.39157869]]]
["bitfinex","BTCUSD",1738454737109,[[100700.0,0.24575574],[100690.0,0.65373829],[100680.0,0.02040956],[100670.0,0.18890151],[100660.0,0.63818521]],[[100710.0,0.22666628],[100720.0,0.77662349],[100730.0,0.34877528],[100740.0,0.47121194],[100750.0,0.4131697]]]
["bitfinex","BTCUSD",1738454737321,[[100700.0,0.24575574],[100690.0,0.65373829],[100680.0,0.02040956],[100670.0,0.38756551],[100660.0,0.505426]],[[100710.0,0.22566628],[100720.0,0.77662349],[100730.0,0.34877528],[100740.0,0.47121194],[100750.0,0.4131697]]]
["bitfinex","BTCUSD",1738454737546,[[100700.0,0.24575574],[100690.0,0.65373829],[100680.0,0.02040956],[100670.0,0.52032472],[100660.0,0.505426]],[[100710.0,0.22566628],[100720.0,0.77662349],[100730.0,0.34877528],[100740.0,0.47121194],[100750.0,0.46894158]]]
["bitfinex","BTCUSD",1738454737986,[[100700.0,0.24575574],[100690.0,0.65373829],[100680.0,0.02040956],[100670.0,0.52032472],[100660.0,0.505426]],[[100710.0,0.22566628],[100720.0,0.77662349],[100730.0,0.34877528],[100740.0,0.47121194],[100750.0,0.50159186]]]
["bitfinex","BTCUSD",1738454738181,[[100700.0,0.09679874],[100690.0,0.65373829],[100680.0,0.21904656],[100670.0,0.52032472],[100660.0,0.495426]],[[100710.0,0.22566628],[100720.0,0.77662349],[100730.0,0.34877528],[100740.0,0.47121194],[100750.0,0.50159186]]]
["bitfinex","BTCUSD",1738454738439,[[100700.0,0.09679874],[100690.0,0.65373429],[100680.0,0.02040956],[100670.0,0.52032472],[100660.0,0.495426]],[[100710.0,0.22566628],[100720.0,0.77662349],[100730.0,0.34877528],[100740.0,0.48121194],[100750.0,0.49159186]]]
["bitfinex","BTCUSD",1738454738647,[[100700.0,0.09879874],[100690.0,0.5463227],[100680.0,0.21904856],[100670.0,0.38756551],[100660.0,0.62818521]],[[100710.0,0.40502549],[100720.0,0.59596428],[100730.0,0.34877528],[100740.0,0.48121194],[100750.0,0.49159186]]]
["bitfinex","BTCUSD",1738454738863,[[100700.0,0.10079874],[100690.0,0.5463137],[100680.0,0.21904056],[100670.0,0.38756551],[100660.0,0.62818521]],[[100710.0,0.40502549],[100720.0,0.59596428],[100730.0,0.34877528],[100740.0,0.48121194],[100750.0,0.49159186]]]
["bitfinex","BTCUSD",1738454739075,[[100700.0,0.10079874],[100690.0,0.3476947],[100680.0,0.21904056],[100670.0,0.38756551],[100660.0,0.62818521]],[[100710.0,0.40502549],[100720.0,0.59596428],[100730.0,0.34877528],[100740.0,0.48121194],[100750.0,0.49159186]]]
["bitfinex","BTCUSD",1738454739290,[[100700.0,0.10079874],[100690.0,0.3476947],[100680.0,0.41767156],[100670.0,0.38756551],[100660.0,0.62818521]],[[100710.0,0.40502549],[100720.0,0.59596428],[100730.0,0.15022428],[100740.0,0.50121194],[100750.0,0.17381786]]]
["bitfinex","BTCUSD",1738454739498,[[100700.0,0.09679874],[100690.0,0.0001067],[100680.0,0.41767156],[100670.0,0.38756051],[100660.0,0.52884421]],[[100710.0,0.55502549],[100720.0,1.11595128],[100730.0,0.00022428],[100740.0,0.50061594],[100750.0,0.57085786]]]
["bitfinex","BTCUSD",1738454739715,[[100700.0,0.09679874],[100690.0,0.1490757],[100680.0,0.61631056],[100670.0,0.18890151],[100660.0,0.52884421]],[[100710.0,0.55602549],[100720.0,1.11595128],[100730.0,0.00022428],[100740.0,0.50061594],[100750.0,0.57085786]]]
["bitfinex","BTCUSD",1738454740123,[[100700.0,0.09679874],[100690.0,0.1490757],[100680.0,0.61631056],[100670.0,0.18890151],[100660.0,0.52884421]],[[100710.0,0.55602549],[100720.0,1.11595128],[100730.0,0.00022428],[100740.0,0.55638782],[100750.0,0.51508598]]]
["bitfinex","BTCUSD",1738454740755,[[100700.0,0.09679874],[100690.0,0.1490757],[100680.0,0.61631056],[100670.0,0.1],[100660.0,0.61774572]],[[100710.0,0.55602549],[100720.0,1.11595128],[100730.0,0.00022428],[100740.0,0.55638782],[100750.0,0.51508598]]]
["bitfinex","BTCUSD",1738454740968,[[100700.0,0.09679874],[100690.0,0.1490757],[100680.0,0.61631056],[100670.0,0.1],[100660.0,0.61774572]],[[100710.0,0.55602549],[100720.0,1.11595128],[100730.0,0.00022428],[100740.0,0.57867821],[100750.0,0.49279559]]]
["bitfinex","BTCUSD",1738454741307,[[100700.0,0.09679874],[100690.0,0.0001067],[100680.0,0.56664656],[100670.0,0.275659],[100660.0,0.61774572]],[[100710.0,0.55602549],[100720.0,1.11595128],[100730.0,0.00022428],[100740.0,0.57867821],[100750.0,0.49279559]]]
["bitfinex","BTCUSD",1738454741528,[[100700.0,0.09679874],[100690.0,0.0001067],[100680.0,0.3485878],[100670.0,0.198656],[100660.0,0.56198651]],[[100710.0,0.65326865],[100720.0,1.11595128],[100730.0,0.01022428],[100740.0,0.56867821],[100750.0,0.49279559]]]
["bitfinex","BTCUSD",1738454741713,[[100700.0,0.09679874],[100690.0,0.0001067],[100680.0,0.5472278],[100670.0,0.198656],[100660.0,0.41198651]],[[100710.0,0.65326865],[100720.0,1.11595128],[100730.0,0.03022428],[100740.0,0.54867821],[100750.0,0.49279559]]]
["bitfinex","BTCUSD",1738454742228,[[100700.0,0.09679874],[100690.0,0.0001067],[100680.0,0.5472278],[100670.0,0.198656],[100660.0,0.41198651]],[[100710.0,0.65596469],[100720.0,1.11595128],[100730.0,0.03022428],[100740.0,0.54867821],[100750.0,0.49279559]]]
["bitfinex","BTCUSD",1738454742433,[[100700.0,0.09679874],[100690.0,0.0001067],[100680.0,0.3486058],[100670.0,0.40742354],[100660.0,0.41198651]],[[100710.0,0.65596469],[100720.0,1.11595128],[100730.0,0.03022428],[100740.0,0.53868998],[100750.0,0.49279559]]]
["bitfinex","BTCUSD",1738454742789,[[100700.0,0.09679874],[100690.0,0.0001067],[100680.0,0.0009818],[100670.0,0.57601875],[100660.0,0.41198651]],[[100710.0,0.79875377],[100720.0,1.11595128],[100730.0,0.03022428],[100740.0,0.50520177],[100750.0,0.07546915]]]
["bitfinex","BTCUSD",1738454743015,[[100700.0,0.09679874],[100690.0,0.0001067],[100680.0,0.0009818],[100670.0,0.35775854],[100660.0,0.61066251]],[[100710.0,0.79875377],[100720.0,1.12595128],[100730.0,0.06772557],[100740.0,0.50520177],[100750.0,0.16952206]]]
["bitfinex","BTCUSD",1738454743215,[[100700.0,0.09679874],[100690.0,0.0001067],[100680.0,0.0009818],[100670.0,0.148991],[100660.0,0.48626251]],[[100710.0,1.15315377],[100720.0,0.79455128],[100730.0,0.06772557],[100740.0,1.35940177],[100750.0,0.16952206]]]
["bitfinex","BTCUSD",1738454743500,[[100700.0,0.09679874],[100690.0,0.0001067],[100680.0,0.0009818],[100670.0,0.148991],[100660.0,0.68493051]],[[100710.0,1.15315377],[100720.0,0.79455128],[100730.0,0.06772557],[100740.0,1.35940177],[100750.0,0.16952206]]]
["bitfinex","BTCUSD",1738454743671,[[100700.0,0.09679874],[100690.0,0.0001067],[100680.0,0.0009818],[100670.0,0.347659],[100660.0,0.48625351]],[[100710.0,1.15315377],[100720.0,0.79455128],[100730.0,0.12349745],[100740.0,1.70070989],[100750.0,0.16952206]]]
["bitfinex","BTCUSD",1738454743883,[[100700.0,0.09679874],[100690.0,0.0001067],[100680.0,0.0009818],[100670.0,0.347659],[100660.0,0.48625351]],[[100710.0,1.15315377],[100720.0,0.79455128],[100730.0,0.14578784],[100740.0,1.6784195],[100750.0,0.16952206]]]
["bitfinex","BTCUSD",1738454744049,[[100700.0,0.09679874],[100690.0,0.0001067],[100680.0,0.0009818],[100670.0,0.347659],[100660.0,0.397352]],[[100710.0,1.15315377],[100720.0,0.79455128],[100730.0,0.14578784],[100740.0,1.6784195],[100750.0,0.25865296]]]
["bitfinex","BTCUSD",1738454744259,[[100700.0,0.09679874],[100690.0,0.0001067],[100680.0,0.0009818],[100670.0,0.546327],[100660.0,0.198676]],[[100710.0,1.15315377],[100720.0,0.79455128],[100730.0,0.14578784],[100740.0,1.6784195],[100750.0,0.25865296]]]
["bitfinex","BTCUSD",1738454745257,[[100700.0,0.09679874],[100690.0,0.0001067],[100680.0,0.0009818],[100670.0,0.546327],[100660.0,0.198676]],[[100710.0,1.15415377],[100720.0,0.79455128],[100730.0,0.14578784],[100740.0,1.6784195],[100750.0,0.25865296]]]
["bitfinex","BTCUSD",1738454745665,[[100700.0,0.09779874],[100690.0,0.0001067],[100680.0,0.3485938],[100660.0,0.35128898],[100650.0,0.28640831]],[[100710.0,0.99723456],[100720.0,0.79455128],[100730.0,0.12803191],[100740.0,1.80433871],[100750.0,0.13684412]]]
["bitfinex","BTCUSD",1738454745877,[[100700.0,0.09779874],[100690.0,0.1490777],[100680.0,0.3982548],[100660.0,0.43008898],[100650.0,0.30940831]],[[100710.0,0.99723456],[100720.0,0.79455128],[100730.0,0.10803191],[100740.0,1.80433871],[100750.0,0.16460005]]]
["bitfinex","BTCUSD",1738454746083,[[100700.0,0.09779874],[100690.0,0.0001067],[100680.0,0.5968928],[100660.0,0.43008898],[100650.0,0.30940831]],[[100710.0,0.99723456],[100720.0,0.79455128],[100730.0,0.12803191],[100740.0,1.80433871],[100750.0,0.16460005]]]
["bitfinex","BTCUSD",1738454746296,[[100700.0,0.09779874],[100690.0,0.1490777],[100680.0,0.5968928],[100660.0,0.43008898],[100650.0,0.56006331]],[[100710.0,0.99039456],[100720.0,0.79455128],[100730.0,0.09874152],[100740.0,1.70506471],[100750.0,0.16460005]]]
["bitfinex","BTCUSD",1738454746495,[[100700.0,0.09779874],[100690.0,0.1490777],[100680.0,0.3982548],[100670.0,0.0485],[100660.0,0.43008898]],[[100710.0,0.99039456],[100720.0,0.80139128],[100730.0,0.09874152],[100740.0,1.70506471],[100750.0,0.16460005]]]
["bitfinex","BTCUSD",1738454746665,[[100700.0,0.09779874],[100690.0,0.3477067],[100680.0,0.3982548],[100670.0,0.1273],[100660.0,0.35128898]],[[100710.0,0.99039456],[100720.0,0.80139128],[100730.0,0.09874152],[100740.0,1.31798971],[100750.0,0.16460005]]]
["bitfinex","BTCUSD",1738454746852,[[100700.0,0.09779874],[100690.0,0.1490777],[100680.0,0.3982548],[100670.0,0.1273],[100660.0,0.35128898]],[[100710.0,0.99039456],[100720.0,0.80139128],[100730.0,0.12874152],[100740.0,1.30798971],[100750.0,0.16460005]]]
["bitfinex","BTCUSD",1738454747035,[[100700.0,0.09779874],[100690.0,0.0001067],[100680.0,0.7458658],[100670.0,0.1273],[100660.0,0.35128898]],[[100710.0,0.99039456],[100720.0,0.80139128],[100730.0,0.07296964],[100740.0,1.30798971],[100750.0,0.56163605]]]
["bitfinex","BTCUSD",1738454747238,[[100700.0,0.09779874],[100690.0,0.0001067],[100680.0,0.7458658],[100670.0,0.1273],[100660.0,0.35128898]],[[100710.0,0.99039456],[100720.0,0.80139128],[100730.0,0.07296964],[100740.0,1.39712061],[100750.0,0.47250515]]]
["bitfinex","BTCUSD",1738454747457,[[100700.0,0.09779874],[100690.0,0.0001067],[100680.0,0.5472278],[100670.0,0.1273],[100660.0,0.36144634]],[[100710.0,0.99039456],[100720.0,0.80139128],[100730.0,0.07296964],[100740.0,1.39712061],[100750.0,0.47250515]]]
["bitfinex","BTCUSD",1738454747664,[[100700.0,0.09779874],[100690.0,0.0001067],[100680.0,0.0009818],[100670.0,0.148991],[100660.0,0.42736213]],[[100710.0,1.22051053],[100720.0,0.83914721],[100730.0,0.06296964],[100740.0,1.0665554],[100750.0,0.06952206]]]
["bitfinex","BTCUSD",1738454747862,[[100700.0,0.09779874],[100690.0,0.0001067],[100680.0,0.1499678],[100670.0,0.347646],[100660.0,0.03000013]],[[100710.0,1.22051053],[100720.0,0.83914721],[100730.0,0.06296964],[100740.0,1.4636324],[100750.0,0.06952206]]]
["bitfinex","BTCUSD",1738454748068,[[100700.0,0.09779874],[100690.0,0.0001067],[100680.0,0.1499678],[100670.0,0.546301],[100660.0,0.03000013]],[[100710.0,1.22051053],[100720.0,0.83914721],[100730.0,0.06296964],[100740.0,1.4636324],[100750.0,0.06952206]]]
["bitfinex","BTCUSD",1738454748471,[[100700.0,0.09779874],[100690.0,0.0001067],[100680.0,0.1499678],[100670.0,0.546301],[100660.0,0.03000013]],[[100710.0,1.22051053],[100720.0,0.83914721],[100730.0,0.06296964],[100740.0,1.8607104],[100750.0,0.06952206]]]
["bitfinex","BTCUSD",1738454748729,[[100700.0,0.09779874],[100690.0,0.0001067],[100680.0,0.3486138],[100670.0,0.39731],[100660.0,0.03000013]],[[100710.0,1.12315377],[100720.0,0.82914721],[100730.0,0.07296964],[100740.0,1.8607104],[100750.0,0.06952206]]]
["bitfinex","BTCUSD",1738454748952,[[100700.0,0.09779874],[100690.0,0.0001067],[100680.0,0.3486138],[100670.0,0.39731],[100660.0,0.11240013]],[[100710.0,0.99039456],[100720.0,0.80139128],[100730.0,0.07296964],[100740.0,2.02122554],[100750.0,0.06952206]]]
["bitfinex","BTCUSD",1738454749374,[[100700.0,0.09779874],[100690.0,0.0001067],[100680.0,0.3486138],[100670.0,0.39731],[100660.0,0.11240013]],[[100710.0,0.99039456],[100720.0,0.80139128],[100730.0,0.05296964],[100740.0,2.02122554],[100750.0,0.06952206]]]
["bitfinex","BTCUSD",1738454749575,[[100700.0,0.09779874],[100690.0,0.0001067],[100680.0,0.3486138],[100670.0,0.39731],[100660.0,0.11240013]],[[100710.0,0.99039456],[100720.0,0.80139128],[100730.0,0.07296964],[100740.0,2.02122554],[100750.0,0.06952206]]]
["bitfinex","BTCUSD",1738454750204,[[100700.0,0.09779874],[100690.0,0.0001067],[100680.0,0.3486138],[100670.0,0.39731],[100660.0,0.11240013]],[[100710.0,1.12315377],[100720.0,0.80139128],[100730.0,0.07296964],[100740.0,1.88846633],[100750.0,0.06952206]]]
["bitfinex","BTCUSD",1738454750860,[[100700.0,0.09779874],[100690.0,0.0001067],[100680.0,0.3486138],[100670.0,0.39731],[100660.0,0.11240013]],[[100710.0,0.99039456],[100720.0,0.81139128],[100730.0,0.06296964],[100740.0,2.02122554],[100750.0,0.06952206]]]
["bitfinex","BTCUSD",1738454751063,[[100700.0,0.09779874],[100690.0,0.0001067],[100680.0,0.3486138],[100670.0,0.39731],[100660.0,0.11240013]],[[100710.0,0.99039456],[100720.0,0.80139128],[100730.0,0.07296964],[100740.0,2.02122554],[100750.0,0.06952206]]]
["bitfinex","BTCUSD",1738454752804,[[100700.0,0.09779874],[100690.0,0.0001067],[100680.0,0.5472618],[100670.0,0.198655],[100660.0,0.31108713]],[[100710.0,0.99039456],[100720.0,0.80139128],[100730.0,0.06296964],[100740.0,1.92122554],[100750.0,0.16952206]]]
["bitfinex","BTCUSD",1738454753052,[[100700.0,0.09779874],[100690.0,0.3477077],[100680.0,0.3486138],[100670.0,0.1279],[100660.0,0.36144634]],[[100710.0,0.99039456],[100720.0,0.79455128],[100730.0,0.04296964],[100740.0,1.83195454],[100750.0,0.14771322]]]
["bitfinex","BTCUSD",1738454753256,[[100700.0,0.09779874],[100690.0,0.3477077],[100680.0,0.3486138],[100670.0,0.1279],[100660.0,0.36144634]],[[100710.0,0.99039456],[100720.0,0.80139128],[100730.0,0.06296964],[100740.0,1.83195454],[100750.0,0.14771322]]]
["bitfinex","BTCUSD",1738454753463,[[100700.0,0.09779874],[100690.0,0.3477077],[100680.0,0.3486138],[100670.0,0.1279],[100660.0,0.36144634]],[[100710.0,0.99039456],[100720.0,0.80139128],[100730.0,0.04296964],[100740.0,1.83195454],[100750.0,0.14771322]]]
["bitfinex","BTCUSD",1738454753683,[[100700.0,0.09779874],[100690.0,0.3477077],[100680.0,0.3486068],[100670.0,0.326554],[100660.0,0.16275934]],[[100710.0,0.99039456],[100720.0,0.80139128],[100730.0,0.06296964],[100740.0,1.43487854],[100750.0,0.54474822]]]
["bitfinex","BTCUSD",1738454753887,[[100700.0,0.09779874],[100690.0,0.3477077],[100680.0,0.3486068],[100670.0,0.326554],[100660.0,0.16275934]],[[100710.0,0.99039456],[100720.0,0.80139128],[100730.0,0.04296964],[100740.0,1.43487854],[100750.0,0.54474822]]]
["bitfinex","BTCUSD",1738454754245,[[100700.0,0.09779874],[100690.0,0.3477077],[100680.0,0.3486068],[100670.0,0.326554],[100660.0,0.16275934]],[[100710.0,0.8931514],[100720.0,0.80139128],[100730.0,0.06296964],[100740.0,1.43487854],[100750.0,0.54474822]]]
["bitfinex","BTCUSD",1738454754829,[[100700.0,0.09779874],[100690.0,0.3477077],[100680.0,0.3486068],[100670.0,0.326554],[100660.0,0.16275934]],[[100710.0,0.8931514],[100720.0,0.60280428],[100730.0,0.26152164],[100740.0,1.43487854],[100750.0,0.54474822]]]
["bitfinex","BTCUSD",1738454755017,[[100700.0,0.09779874],[100690.0,0.5463367],[100680.0,0.2257678],[100670.0,0.243654],[100660.0,0.16275934]],[[100710.0,0.88312153],[100720.0,0.60280428],[100730.0,0.24152164],[100740.0,1.42487854],[100750.0,0.54474822]]]
["bitfinex","BTCUSD",1738454755250,[[100700.0,0.09779874],[100690.0,0.5463367],[100680.0,0.2257678],[100670.0,0.243654],[100660.0,0.16275934]],[[100710.0,0.88312153],[100720.0,0.60280428],[100730.0,0.24152164],[100740.0,1.43487854],[100750.0,0.54474822]]]
["bitfinex","BTCUSD",1738454755461,[[100700.0,0.09779874],[100690.0,0.5463367],[100680.0,0.2257678],[100670.0,0.243654],[100660.0,0.16275934]],[[100710.0,0.88312153],[100720.0,0.59596428],[100730.0,0.24152164],[100740.0,1.43487854],[100750.0,0.54474822]]]
["bitfinex","BTCUSD",1738454755668,[[100700.0,0.09779874],[100690.0,0.5463367],[100680.0,0.2257678],[100670.0,0.243654],[100660.0,0.16275934]],[[100710.0,0.88312153],[100720.0,0.60280428],[100730.0,0.24152164],[100740.0,1.43487854],[100750.0,0.54474822]]]
["bitfinex","BTCUSD",1738454756104,[[100700.0,0.09779874],[100690.0,0.5463367],[100680.0,0.2257678],[100670.0,0.243654],[100660.0,0.16275934]],[[100710.0,0.88112153],[100720.0,0.60280428],[100730.0,0.24152164],[100740.0,1.43487854],[100750.0,0.54474822]]]
["bitfinex","BTCUSD",1738454756307,[[100700.0,0.09779874],[100690.0,0.3477077],[100680.0,0.4244008],[100670.0,0.243654],[100660.0,0.16275934]],[[100710.0,0.88112153],[100720.0,0.60280428],[100730.0,0.24152164],[100740.0,1.43487854],[100750.0,0.54474822]]]
["bitfinex","BTCUSD",1738454756519,[[100700.0,0.09679874],[100690.0,0.3477077],[100680.0,0.4244008],[100670.0,0.243654],[100660.0,0.16275934]],[[100710.0,0.87912153],[100720.0,0.80139128],[100730.0,0.06296964],[100740.0,1.34574764],[100750.0,0.63387912]]]
["bitfinex","BTCUSD",1738454756754,[[100700.0,0.09679874],[100690.0,0.3477077],[100680.0,0.4244008],[100670.0,0.243654],[100660.0,0.16275934]],[[100710.0,0.88012153],[100720.0,0.8113614],[100730.0,0.06296964],[100740.0,1.34574764],[100750.0,0.63387912]]]
["bitfinex","BTCUSD",1738454757788,[[100700.0,0.09690544],[100690.0,0.3477077],[100680.0,0.4244008],[100670.0,0.243654],[100660.0,0.16275934]],[[100710.0,0.88012153],[100720.0,0.8113614],[100730.0,0.06296964],[100740.0,1.34574764],[100750.0,0.63387912]]]
["bitfinex","BTCUSD",1738454757999,[[100700.0,0.09690544],[100690.0,0.3477077],[100680.0,0.4244008],[100670.0,0.243654],[100660.0,0.16275934]],[[100710.0,0.88012153],[100720.0,0.8113614],[100730.0,0.04296964],[100740.0,1.34574764],[100750.0,0.53387912]]]
["bitfinex","BTCUSD",1738454758381,[[100700.0,0.09690544],[100690.0,0.3477077],[100680.0,0.4244008],[100670.0,0.243654],[100660.0,0.16275934]],[[100710.0,0.88012153],[100720.0,0.8113614],[100730.0,0.06296964],[100740.0,1.34574764],[100750.0,0.53387912]]]
["bitfinex","BTCUSD",1738454759021,[[100700.0,0.09690544],[100690.0,0.3477077],[100680.0,0.4244008],[100670.0,0.243654],[100660.0,0.16275934]],[[100710.0,0.88012153],[100720.0,0.8113614],[100730.0,0.04296964],[100740.0,1.34574764],[100750.0,0.53387912]]]
["bitfinex","BTCUSD",1738454760063,[[100700.0,0.09690544],[100690.0,0.3477077],[100680.0,0.4244058],[100670.0,0.243654],[100660.0,0.16275934]],[[100710.0,0.88012153],[100720.0,0.8113614],[100730.0,0.06296964],[100740.0,1.34574764],[100750.0,0.53387912]]]
["bitfinex","BTCUSD",1738454760272,[[100700.0,0.09690544],[100690.0,0.1490787],[100680.0,0.4244058],[100670.0,0.243654],[100660.0,0.16275934]],[[100710.0,0.88012153],[100720.0,0.8113614],[100730.0,0.06296964],[100740.0,1.34574764],[100750.0,0.53387912]]]
["bitfinex","BTCUSD",1738454760477,[[100700.0,0.09690544],[100690.0,0.1490787],[100680.0,0.6230448],[100670.0,0.243654],[100660.0,0.03000013]],[[100710.0,0.88012153],[100720.0,0.8113614],[100730.0,0.06296964],[100740.0,1.34574764],[100750.0,0.63387912]]]
["bitfinex","BTCUSD",1738454760679,[[100700.0,0.09690544],[100690.0,0.3477047],[100680.0,0.4244058],[100670.0,0.243654],[100660.0,0.16275934]],[[100710.0,0.88012153],[100720.0,0.8113614],[100730.0,0.04296964],[100740.0,1.34574764],[100750.0,0.63387912]]]
["bitfinex","BTCUSD",1738454760887,[[100700.0,0.09690544],[100690.0,0.3477047],[100680.0,0.2257678],[100670.0,0.243654],[100660.0,0.16275934]],[[100710.0,0.88012153],[100720.0,0.6127744],[100730.0,0.04296964],[100740.0,1.34574764],[100750.0,0.63387912]]]
["bitfinex","BTCUSD",1738454761096,[[100700.0,0.09690544],[100690.0,0.5463337],[100680.0,0.2257678],[100670.0,0.243654],[100660.0,0.16275934]],[[100710.0,0.88012153],[100720.0,0.6127744],[100730.0,0.24152064],[100740.0,1.34574764],[100750.0,0.63387912]]]
["bitfinex","BTCUSD",1738454761301,[[100700.0,0.09690544],[100690.0,0.5463337],[100680.0,0.2257678],[100670.0,0.243654],[100660.0,0.15260198]],[[100710.0,0.88012153],[100720.0,0.6127744],[100730.0,0.24152064],[100740.0,1.34574764],[100750.0,0.63387912]]]
["bitfinex","BTCUSD",1738454761708,[[100700.0,0.09690544],[100690.0,0.5463337],[100680.0,0.23588315],[100670.0,0.243654],[100660.0,0.15260198]],[[100710.0,0.88012153],[100720.0,0.6127744],[100730.0,0.24152064],[100740.0,1.33574764],[100750.0,0.63387912]]]
["bitfinex","BTCUSD",1738454761914,[[100700.0,0.09690544],[100690.0,0.5463337],[100680.0,0.23588315],[100670.0,0.243654],[100660.0,0.15260198]],[[100710.0,0.88012153],[100720.0,0.6127744],[100730.0,0.24152064],[100740.0,1.34574764],[100750.0,0.63387912]]]
["bitfinex","BTCUSD",1738454762118,[[100700.0,0.09690544],[100690.0,0.5463337],[100680.0,0.23588315],[100670.0,0.243654],[100660.0,0.15260198]],[[100710.0,0.88012153],[100720.0,0.6127744],[100730.0,0.24152064],[100740.0,1.34574764],[100750.0,0.6183413]]]
["bitfinex","BTCUSD",1738454762505,[[100700.0,0.09690544],[100690.0,0.3477047],[100680.0,0.43452115],[100670.0,0.243654],[100660.0,0.15260198]],[[100710.0,0.88012153],[100720.0,0.8113614],[100730.0,0.04296964],[100740.0,1.34574764],[100750.0,0.6183413]]]
["bitfinex","BTCUSD",1738454768198,[[100700.0,0.09690544],[100690.0,0.1490787],[100680.0,0.63315915],[100670.0,0.243654],[100660.0,0.01984277]],[[100710.0,0.88012153],[100720.0,0.8113614],[100730.0,0.06296964],[100740.0,1.34574764],[100750.0,0.6183413]]]
["bitfinex","BTCUSD",1738454768399,[[100700.0,0.09690544],[100690.0,0.1490757],[100680.0,0.63315915],[100670.0,0.243654],[100660.0,0.01984277]],[[100710.0,0.88012153],[100720.0,0.8113614],[100730.0,0.06296964],[100740.0,1.34574764],[100750.0,0.6183413]]]
["bitfinex","BTCUSD",1738454768619,[[100700.0,0.09690544],[100690.0,0.3477047],[100680.0,0.43452115],[100670.0,0.243654],[100660.0,0.01984277]],[[100710.0,0.88012153],[100720.0,0.8113614],[100730.0,0.06296964],[100740.0,1.34574764],[100750.0,0.6183413]]]
["bitfinex","BTCUSD",1738454768973,[[100700.0,0.09690544],[100690.0,0.3477047],[100680.0,0.43452115],[100670.0,0.243654],[100660.0,0.15260198]],[[100710.0,0.88012153],[100720.0,0.8113614],[100730.0,0.04296964],[100740.0,1.34574764],[100750.0,0.6183413]]]
["bitfinex","BTCUSD",1738454769454,[[100700.0,0.09690544],[100690.0,0.5463247],[100680.0,0.08689715],[100670.0,0.243654],[100660.0,0.15260198]],[[100710.0,0.75702153],[100720.0,0.6059344],[100730.0,0.24152164],[100740.0,1.34574764],[100750.0,0.6183413]]]
["bitfinex","BTCUSD",1738454769634,[[100700.0,0.32866244],[100690.0,0.5948247],[100680.0,0.01109715],[100670.0,0.33141321],[100660.0,0.31786877]],[[100710.0,0.47426232],[100720.0,0.6059344],[100730.0,0.47258085],[100740.0,1.04793964],[100750.0,0.4190823]]]
["bitfinex","BTCUSD",1738454769838,[[100700.0,0.17970544],[100690.0,0.5948247],[100680.0,0.20973615],[100670.0,0.33141321],[100660.0,0.31786877]],[[100710.0,0.47426232],[100720.0,0.73869361],[100730.0,0.32691628],[100740.0,1.04793964],[100750.0,0.42049129]]]
["bitfinex","BTCUSD",1738454770047,[[100700.0,0.32866244],[100690.0,0.5948137],[100680.0,0.01109715],[100670.0,0.198654],[100660.0,0.45062798]],[[100710.0,0.62426232],[100720.0,0.73869361],[100730.0,0.32691628],[100740.0,1.06793964],[100750.0,0.42049129]]]
["bitfinex","BTCUSD",1738454770258,[[100700.0,0.32866244],[100690.0,0.5948137],[100680.0,0.01109715],[100670.0,0.33141321],[100660.0,0.31786877]],[[100710.0,0.62426232],[100720.0,0.73869361],[100730.0,0.32691628],[100740.0,1.06793964],[100750.0,0.42049129]]]
["bitfinex","BTCUSD",1738454770467,[[100700.0,0.32866244],[100690.0,0.5948137],[100680.0,0.01109715],[100670.0,0.33141321],[100660.0,0.31786877]],[[100710.0,0.62426232],[100720.0,0.72872349],[100730.0,0.32691628],[100740.0,1.08754967],[100750.0,0.42049129]]]
["bitfinex","BTCUSD",1738454770899,[[100700.0,0.32866244],[100690.0,0.7934287],[100680.0,0.14385636],[100670.0,0.330991],[100660.0,0.41720377]],[[100710.0,0.32532032],[100720.0,0.00022428],[100730.0,0.66756328],[100740.0,1.20871871],[100750.0,0.10971529]]]
["bitfinex","BTCUSD",1738454771103,[[100700.0,0.32866244],[100690.0,0.7934287],[100680.0,0.14385636],[100670.0,0.330991],[100660.0,0.43720377]],[[100710.0,0.32532032],[100720.0,0.14915128],[100730.0,0.80032249],[100740.0,1.01702371],[100750.0,0.10971529]]]
["bitfinex","BTCUSD",1738454771305,[[100700.0,0.32866244],[100690.0,0.7934287],[100680.0,0.14385636],[100670.0,0.330991],[100660.0,0.43720377]],[[100710.0,0.32532032],[100720.0,0.00022428],[100730.0,0.80032249],[100740.0,1.01702371],[100750.0,0.10971529]]]
["bitfinex","BTCUSD",1738454771447,[[100700.0,0.32866244],[100690.0,0.7934287],[100680.0,0.14385636],[100670.0,0.330991],[100660.0,0.43720377]],[[100710.0,0.32532032],[100720.0,0.00022428],[100730.0,0.95032249],[100740.0,1.21556371],[100750.0,0.30822929]]]
["bitfinex","BTCUSD",1738454771660,[[100700.0,0.32866244],[100690.0,0.7934287],[100680.0,0.14385636],[100670.0,0.330991],[100660.0,0.43720377]],[[100710.0,0.32532032],[100720.0,0.00022428],[100730.0,0.95032249],[100740.0,1.21556371],[100750.0,0.3305604]]]
["bitfinex","BTCUSD",1738454771879,[[100700.0,0.32866244],[100690.0,0.7934287],[100680.0,0.14385636],[100670.0,0.330991],[100660.0,0.43720377]],[[100710.0,0.32532032],[100720.0,0.14915228],[100730.0,0.95032249],[100740.0,1.01702371],[100750.0,0.3305604]]]
["bitfinex","BTCUSD",1738454772149,[[100700.0,0.32866244],[100690.0,0.7934287],[100680.0,0.14385636],[100670.0,0.330991],[100660.0,0.43720377]],[[100710.0,0.32532032],[100720.0,0.14915228],[100730.0,0.95032249],[100740.0,1.01702371],[100750.0,0.3505604]]]
["bitfinex","BTCUSD",1738454772479,[[100700.0,0.32866244],[100690.0,0.7934287],[100680.0,0.14385636],[100670.0,0.330991],[100660.0,0.43720377]],[[100710.0,0.32532032],[100720.0,0.14915228],[100730.0,0.9602528],[100740.0,1.01702371],[100750.0,0.3505604]]]
["bitfinex","BTCUSD",1738454772855,[[100700.0,0.32866244],[100690.0,0.7934287],[100680.0,0.14385636],[100670.0,0.330991],[100660.0,0.43720377]],[[100710.0,0.32532032],[100720.0,0.00022428],[100730.0,1.1588158],[100740.0,1.01702371],[100750.0,0.3505604]]]
["bitfinex","BTCUSD",1738454773174,[[100700.0,0.32866244],[100690.0,0.7934287],[100680.0,0.14385636],[100670.0,0.330991],[100660.0,0.43720377]],[[100710.0,0.32532032],[100720.0,0.00022428],[100730.0,0.9602528],[100740.0,1.21556371],[100750.0,0.32822929]]]
["bitfinex","BTCUSD",1738454773375,[[100700.0,0.32866244],[100690.0,0.7934287],[100680.0,0.14385636],[100670.0,0.330991],[100660.0,0.417361]],[[100710.0,0.00392032],[100720.0,0.15022428],[100730.0,0.8102528],[100740.0,0.65976371],[100750.0,0.3280483]]]
["bitfinex","BTCUSD",1738454773702,[[100700.0,0.32866244],[100690.0,0.7934287],[100680.0,0.14385636],[100670.0,0.330991],[100660.0,0.417361]],[[100710.0,0.00392032],[100720.0,0.15022428],[100730.0,0.8102528],[100740.0,0.65976471],[100750.0,0.3280483]]]
["bitfinex","BTCUSD",1738454773903,[[100700.0,0.32866244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.330991],[100660.0,0.417361]],[[100710.0,0.00392032],[100720.0,0.15022428],[100730.0,0.8102528],[100740.0,0.46122371],[100750.0,0.3480483]]]
["bitfinex","BTCUSD",1738454774117,[[100700.0,0.32866244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.330991],[100660.0,0.417361]],[[100710.0,0.00392032],[100720.0,0.29915128],[100730.0,0.8102528],[100740.0,0.45438371],[100750.0,0.3480483]]]
["bitfinex","BTCUSD",1738454774320,[[100700.0,0.32866244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00392032],[100720.0,0.29915128],[100730.0,0.8102528],[100740.0,0.46122371],[100750.0,0.2589174]]]
["bitfinex","BTCUSD",1738454774957,[[100700.0,0.32866244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00392032],[100720.0,0.29915128],[100730.0,0.80032249],[100740.0,0.46122371],[100750.0,0.2589174]]]
["bitfinex","BTCUSD",1738454775378,[[100700.0,0.32866244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00392032],[100720.0,0.15022428],[100730.0,0.80032249],[100740.0,0.65976271],[100750.0,0.2589174]]]
["bitfinex","BTCUSD",1738454775560,[[100700.0,0.32866244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.80032249],[100740.0,0.46122371],[100750.0,0.2589174]]]
["bitfinex","BTCUSD",1738454775796,[[100700.0,0.32866244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.29915128],[100730.0,0.80032249],[100740.0,0.46122371],[100750.0,0.2589174]]]
["bitfinex","BTCUSD",1738454776006,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.29915128],[100730.0,0.80032249],[100740.0,0.46122371],[100750.0,0.2589174]]]
["bitfinex","BTCUSD",1738454776195,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.29915128],[100730.0,0.60176049],[100740.0,0.46122371],[100750.0,0.2589174]]]
["bitfinex","BTCUSD",1738454776397,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.34770128],[100740.0,0.74562689],[100750.0,0.30171344]]]
["bitfinex","BTCUSD",1738454776602,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.34770128],[100740.0,0.93733089],[100750.0,0.30855344]]]
["bitfinex","BTCUSD",1738454776817,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.34770128],[100740.0,0.93733089],[100750.0,0.30171344]]]
["bitfinex","BTCUSD",1738454777017,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.48046049],[100740.0,0.80457168],[100750.0,0.30855344]]]
["bitfinex","BTCUSD",1738454777225,[[100700.0,0.33066244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.48046049],[100740.0,0.80457168],[100750.0,0.30855344]]]
["bitfinex","BTCUSD",1738454777644,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.48046049],[100740.0,0.80457168],[100750.0,0.30855344]]]
["bitfinex","BTCUSD",1738454777842,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.34770128],[100740.0,0.93733089],[100750.0,0.30855344]]]
["bitfinex","BTCUSD",1738454778048,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.48046049],[100740.0,0.80457168],[100750.0,0.30855344]]]
["bitfinex","BTCUSD",1738454778522,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.48046049],[100740.0,0.80457168],[100750.0,0.32855344]]]
["bitfinex","BTCUSD",1738454779596,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.67902549],[100740.0,0.60602668],[100750.0,0.28315344]]]
["bitfinex","BTCUSD",1738454779845,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.67902549],[100740.0,0.45288768],[100750.0,0.28315344]]]
["bitfinex","BTCUSD",1738454780049,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.67902549],[100740.0,0.58564689],[100750.0,0.28315344]]]
["bitfinex","BTCUSD",1738454780260,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.14385636],[100670.0,0.41989251],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.67902549],[100740.0,0.78418489],[100750.0,0.26315344]]]
["bitfinex","BTCUSD",1738454780487,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.23275787],[100670.0,0.330991],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.48046049],[100740.0,0.78418489],[100750.0,0.28315344]]]
["bitfinex","BTCUSD",1738454780719,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.23275787],[100670.0,0.330991],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.48046049],[100740.0,0.98273089],[100750.0,0.26315344]]]
["bitfinex","BTCUSD",1738454780930,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.23275787],[100670.0,0.330991],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.48046049],[100740.0,0.98273089],[100750.0,0.28315344]]]
["bitfinex","BTCUSD",1738454781134,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.23275787],[100670.0,0.330991],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.67902249],[100740.0,0.65142568],[100750.0,0.28315344]]]
["bitfinex","BTCUSD",1738454781437,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.23275787],[100670.0,0.330991],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.67902249],[100740.0,0.65142568],[100750.0,0.27631344]]]
["bitfinex","BTCUSD",1738454781615,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.23275787],[100670.0,0.330991],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.67902249],[100740.0,0.78418489],[100750.0,0.28311344]]]
["bitfinex","BTCUSD",1738454781822,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.23275787],[100670.0,0.330991],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.48046049],[100740.0,0.98273489],[100750.0,0.28311344]]]
["bitfinex","BTCUSD",1738454781973,[[100700.0,0.33266244],[100690.0,0.81357769],[100680.0,0.23275787],[100670.0,0.330991],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.67902649],[100740.0,0.78418489],[100750.0,0.28311344]]]
["bitfinex","BTCUSD",1738454782407,[[100700.0,0.33266244],[100690.0,0.61495769],[100680.0,0.29864466],[100670.0,0.45375021],[100660.0,0.427361]],[[100710.0,0.00292032],[100720.0,0.82991534],[100730.0,0.27467628],[100740.0,0.70828489],[100750.0,0.08459944]]]
["bitfinex","BTCUSD",1738454782606,[[100700.0,0.24986244],[100690.0,0.89637369],[100680.0,0.09999866],[100670.0,0.45375021],[100660.0,0.427361]],[[100710.0,0.00292032],[100720.0,0.67588449],[100730.0,0.27467628],[100740.0,0.66288489],[100750.0,0.08459944]]]
["bitfinex","BTCUSD",1738454782803,[[100700.0,0.24986244],[100690.0,0.89637369],[100680.0,0.09999866],[100670.0,0.45375021],[100660.0,0.427361]],[[100710.0,0.00292032],[100720.0,0.67588449],[100730.0,0.47323928],[100740.0,0.66288489],[100750.0,0.08459944]]]
["bitfinex","BTCUSD",1738454783056,[[100700.0,0.24986244],[100690.0,0.89637369],[100680.0,0.09999866],[100670.0,0.45375021],[100660.0,0.427361]],[[100710.0,0.00292032],[100720.0,0.54312528],[100730.0,0.60599849],[100740.0,0.66288489],[100750.0,0.08459944]]]
["bitfinex","BTCUSD",1738454783404,[[100700.0,0.24986244],[100690.0,0.89637369],[100680.0,0.09999866],[100670.0,0.45375021],[100660.0,0.427361]],[[100710.0,0.00292032],[100720.0,0.19562428],[100730.0,0.75492249],[100740.0,0.66288489],[100750.0,0.28311444]]]
["bitfinex","BTCUSD",1738454783614,[[100700.0,0.24986244],[100690.0,0.89637369],[100680.0,0.23275787],[100670.0,0.320991],[100660.0,0.427361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.80032249],[100740.0,0.66288489],[100750.0,0.28311444]]]
["bitfinex","BTCUSD",1738454783829,[[100700.0,0.24986244],[100690.0,0.89637369],[100680.0,0.23275787],[100670.0,0.330991],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.80032249],[100740.0,0.66288489],[100750.0,0.28311444]]]
["bitfinex","BTCUSD",1738454784046,[[100700.0,0.32616244],[100690.0,0.81357369],[100680.0,0.23275787],[100670.0,0.330991],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.46900028],[100740.0,0.86143189],[100750.0,0.28311444]]]
["bitfinex","BTCUSD",1738454784251,[[100700.0,0.32616244],[100690.0,0.81357369],[100680.0,0.23275787],[100670.0,0.330991],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.46900028],[100740.0,0.86143189],[100750.0,0.25535851]]]
["bitfinex","BTCUSD",1738454784481,[[100700.0,0.32616244],[100690.0,0.81357369],[100680.0,0.23275787],[100670.0,0.330991],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.46900028],[100740.0,0.72867268],[100750.0,0.25535851]]]
["bitfinex","BTCUSD",1738454784691,[[100700.0,0.32616244],[100690.0,0.81357369],[100680.0,0.23275787],[100670.0,0.330991],[100660.0,0.417361]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.60175949],[100740.0,0.72867268],[100750.0,0.25535851]]]
["bitfinex","BTCUSD",1738454785191,[[100700.0,0.4234056],[100690.0,0.9463329],[100680.0,0.09999866],[100670.0,0.330991],[100660.0,0.5663]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.04562428],[100740.0,0.86143189],[100750.0,0.2187395]]]
["bitfinex","BTCUSD",1738454785394,[[100700.0,0.4234056],[100690.0,0.9463329],[100680.0,0.23275787],[100670.0,0.728314],[100660.0,0.5663]],[[100710.0,0.00292032],[100720.0,0.15022428],[100730.0,0.00022428],[100740.0,1.13243789],[100750.0,0.2055395]]]
["bitfinex","BTCUSD",1738454785614,[[100700.0,0.4234056],[100690.0,0.9463329],[100680.0,0.09999866],[100670.0,0.878314],[100660.0,0.5663]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,1.13243789],[100750.0,0.2055395]]]
["bitfinex","BTCUSD",1738454785837,[[100700.0,0.4234056],[100690.0,0.9463329],[100680.0,0.09999866],[100670.0,0.878314],[100660.0,0.5663]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,1.13243789],[100750.0,0.1987445]]]
["bitfinex","BTCUSD",1738454786050,[[100700.0,0.60366481],[100690.0,0.76507369],[100680.0,0.24275787],[100670.0,0.888314],[100660.0,0.5463]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.7911685],[100750.0,0.33150371]]]
["bitfinex","BTCUSD",1738454786262,[[100700.0,0.63445873],[100690.0,0.76507369],[100680.0,0.24275787],[100670.0,0.888314],[100660.0,0.5463]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.7911685],[100750.0,0.53002571]]]
["bitfinex","BTCUSD",1738454786470,[[100700.0,0.50169952],[100690.0,0.8978329],[100680.0,0.24275787],[100670.0,0.888314],[100660.0,0.5463]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.15022428],[100740.0,0.92392771],[100750.0,0.3972665]]]
["bitfinex","BTCUSD",1738454786680,[[100700.0,0.50169952],[100690.0,0.8978329],[100680.0,0.15385636],[100670.0,0.97721551],[100660.0,0.5463]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.15022428],[100740.0,0.92392771],[100750.0,0.3972665]]]
["bitfinex","BTCUSD",1738454787097,[[100700.0,0.50169952],[100690.0,0.8978329],[100680.0,0.15385636],[100670.0,0.97721551],[100660.0,0.5463]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.15022428],[100740.0,0.92392771],[100750.0,0.40704582]]]
["bitfinex","BTCUSD",1738454789100,[[100700.0,0.50169952],[100690.0,0.98673441],[100680.0,0.15385636],[100670.0,0.888314],[100660.0,0.5463]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.15022428],[100740.0,0.92392771],[100750.0,0.40704582]]]
["bitfinex","BTCUSD",1738454789460,[[100700.0,0.50169952],[100690.0,0.98673441],[100680.0,0.15385636],[100670.0,0.888314],[100660.0,0.5463]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.15022428],[100740.0,0.92392771],[100750.0,0.40704782]]]
["bitfinex","BTCUSD",1738454791019,[[100700.0,0.37366244],[100690.0,0.8539752],[100680.0,0.14385636],[100670.0,0.875314],[100660.0,0.5463]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.63045149],[100740.0,0.6422625],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454791224,[[100700.0,0.37366244],[100690.0,0.8539752],[100680.0,0.13374101],[100670.0,0.875314],[100650.0,1.17591201]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.90441549],[100740.0,0.49978371],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454791433,[[100700.0,0.37366244],[100690.0,0.8539752],[100680.0,0.13374101],[100670.0,0.898314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.90441549],[100740.0,0.49978371],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454791650,[[100700.0,0.37366244],[100690.0,0.8539752],[100680.0,0.13374101],[100670.0,0.898314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,1.10297949],[100740.0,0.49978371],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454791857,[[100700.0,0.38380496],[100690.0,0.8539752],[100680.0,0.13374101],[100670.0,0.898314],[98841.0,0.0149333]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.70585649],[100740.0,0.49978371],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454792067,[[100700.0,0.33630496],[100690.0,0.9003752],[100680.0,0.13374101],[100670.0,0.898314],[100650.0,1.18271201]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.90442149],[100740.0,0.49978371],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454792281,[[100700.0,0.33630496],[100690.0,0.9003752],[100680.0,0.13374101],[100670.0,0.878314],[100650.0,1.18271201]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.90442149],[100740.0,0.49978371],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454792499,[[100700.0,0.33630496],[100690.0,0.9003752],[100680.0,0.13374101],[100670.0,0.898314],[100650.0,1.18271201]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.90442149],[100740.0,0.3670245],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454792679,[[100700.0,0.33630496],[100690.0,0.9003752],[100680.0,0.13374101],[100670.0,0.898314],[100650.0,1.18271201]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.90442149],[100740.0,0.5655635],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454792891,[[100700.0,0.33630496],[100690.0,0.9003752],[100680.0,0.13374101],[100670.0,0.898314],[100650.0,1.18271201]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.90441949],[100740.0,0.5655635],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454793094,[[100700.0,0.33630496],[100690.0,0.9003752],[100680.0,0.13374101],[100670.0,0.898314],[100650.0,1.17591201]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.90441949],[100740.0,0.5655635],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454793333,[[100700.0,0.33630496],[100690.0,0.9003752],[100680.0,0.13374101],[100670.0,0.898314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.90441949],[100740.0,0.5655635],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454793746,[[100700.0,0.33630496],[100690.0,0.9003752],[100680.0,0.13374101],[100670.0,0.898314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.57309728],[100740.0,0.89686671],[100750.0,0.20852382]]]
["bitfinex","BTCUSD",1738454793954,[[100700.0,0.33630496],[100690.0,0.9442329],[100680.0,0.08988331],[100670.0,0.898314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.37454628],[100740.0,0.89686771],[100750.0,0.20852382]]]
["bitfinex","BTCUSD",1738454794166,[[100700.0,0.33630496],[100690.0,0.9442329],[100680.0,0.08988331],[100670.0,0.898314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.57309728],[100740.0,0.89686771],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454794391,[[100700.0,0.33630496],[100690.0,0.81147369],[100680.0,0.22264252],[100670.0,0.898314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.77165628],[100740.0,0.69832271],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454795213,[[100700.0,0.33630496],[100690.0,0.81147369],[100680.0,0.22264252],[100670.0,0.878314],[100660.0,0.0268]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.77165628],[100740.0,0.69832271],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454795419,[[100700.0,0.33630496],[100690.0,0.81147369],[100680.0,0.22264252],[100670.0,0.898314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.77165628],[100740.0,0.69832271],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454795617,[[100700.0,0.33630496],[100690.0,0.81147369],[100680.0,0.22264252],[100670.0,0.878314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.77165628],[100740.0,0.69832271],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454795824,[[100700.0,0.33630496],[100690.0,0.81147369],[100680.0,0.22264252],[100670.0,0.898314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.77165628],[100740.0,0.69832271],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454796903,[[100700.0,0.33630496],[100690.0,0.81147369],[100680.0,0.22264252],[100670.0,0.898314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.57309728],[100740.0,0.89686471],[100750.0,0.20852382]]]
["bitfinex","BTCUSD",1738454797792,[[100700.0,0.33630496],[100690.0,0.81147369],[100680.0,0.22264252],[100670.0,0.898314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.57309728],[100740.0,0.89686471],[100750.0,0.21852382]]]
["bitfinex","BTCUSD",1738454798002,[[100700.0,0.26000496],[100690.0,0.89317369],[100680.0,0.22264252],[100670.0,0.898314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.14915328],[100730.0,0.90442349],[100740.0,0.5201635],[100750.0,0.02000382]]]
["bitfinex","BTCUSD",1738454798233,[[100700.0,0.26000496],[100690.0,0.89317369],[100680.0,0.22264252],[100670.0,0.898314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.04602428],[100730.0,0.90442349],[100740.0,0.5201635],[100750.0,0.21851882]]]
["bitfinex","BTCUSD",1738454798464,[[100700.0,0.26834888],[100690.0,0.89317369],[100680.0,0.08988331],[100670.0,1.02107321],[100660.0,0.0168]],[[100710.0,0.00292032],[100720.0,0.04602428],[100730.0,0.90442349],[100740.0,0.65292371],[100750.0,0.21851882]]]
["bitfinex","BTCUSD",1738454798666,[[100700.0,0.26834888],[100690.0,0.89317369],[100680.0,0.08988331],[100670.0,1.03107321],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.04602428],[100730.0,0.90442349],[100740.0,0.65292371],[100750.0,0.21851882]]]
["bitfinex","BTCUSD",1738454798872,[[100700.0,0.26834888],[100690.0,0.89317369],[100680.0,0.08988331],[100670.0,1.03107321],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.04602428],[100730.0,0.70585649],[100740.0,0.65292371],[100750.0,0.21851882]]]
["bitfinex","BTCUSD",1738454799086,[[100700.0,0.26834888],[100690.0,0.89317369],[100680.0,0.08988331],[100670.0,1.03107321],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.04602428],[100730.0,0.90442249],[100740.0,0.65292271],[100750.0,0.21851882]]]
["bitfinex","BTCUSD",1738454799287,[[100700.0,0.26834888],[100690.0,0.89317369],[100680.0,0.08988331],[100670.0,1.03107321],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.04602428],[100730.0,1.10298849],[100740.0,0.65292271],[100750.0,0.02000382]]]
["bitfinex","BTCUSD",1738454799489,[[100700.0,0.26834888],[100690.0,0.90334928],[100680.0,0.08988331],[100670.0,1.03107321],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.04602428],[100730.0,0.90442249],[100740.0,0.65292271],[100750.0,0.23855313]]]
["bitfinex","BTCUSD",1738454799891,[[100700.0,0.26834888],[100690.0,0.90334928],[100680.0,0.22264252],[100670.0,0.898314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.04602428],[100730.0,0.70585649],[100740.0,0.85146671],[100750.0,0.23855313]]]
["bitfinex","BTCUSD",1738454800021,[[100700.0,0.26834888],[100690.0,0.90334928],[100680.0,0.22264252],[100670.0,0.898314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.04602428],[100730.0,0.90441649],[100740.0,0.65292271],[100750.0,0.23855313]]]
["bitfinex","BTCUSD",1738454800869,[[100700.0,0.26834888],[100690.0,0.90334928],[100680.0,0.22264252],[100670.0,0.898314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.04602428],[100730.0,0.90441649],[100740.0,0.5201635],[100750.0,0.23855313]]]
["bitfinex","BTCUSD",1738454801441,[[100700.0,0.26834888],[100690.0,0.90334928],[100680.0,0.22264252],[100670.0,0.898314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.70585649],[100740.0,0.7645135],[100750.0,0.22855313]]]
["bitfinex","BTCUSD",1738454801752,[[100700.0,0.44729204],[100690.0,0.82164928],[100680.0,0.23264252],[100670.0,0.888314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.50729949],[100740.0,0.7148735],[100750.0,0.23536313]]]
["bitfinex","BTCUSD",1738454801959,[[100700.0,0.44729204],[100690.0,0.82164928],[100680.0,0.23264252],[100670.0,0.888314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.50729949],[100740.0,0.9134195],[100750.0,0.03683813]]]
["bitfinex","BTCUSD",1738454802720,[[100700.0,0.44729204],[100690.0,0.82164928],[100680.0,0.22264252],[100670.0,0.898314],[100660.0,0.0068]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.50729949],[100740.0,0.9134195],[100750.0,0.03683813]]]
["bitfinex","BTCUSD",1738454802921,[[100700.0,0.44729204],[100690.0,0.82164928],[100680.0,0.23264252],[100670.0,0.888314],[100660.0,0.5531]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.50729949],[100740.0,0.9134195],[100750.0,0.03683813]]]
["bitfinex","BTCUSD",1738454803360,[[100700.0,0.47811046],[100690.0,0.82164928],[100680.0,0.23264252],[100670.0,0.888314],[100660.0,0.5531]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.50729949],[100740.0,0.9134195],[100750.0,0.03683813]]]
["bitfinex","BTCUSD",1738454803569,[[100700.0,0.47811046],[100690.0,0.82164928],[100680.0,0.23264252],[100670.0,0.888314],[100660.0,0.5531]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.35838349],[100740.0,0.9134195],[100750.0,0.21532482]]]
["bitfinex","BTCUSD",1738454803775,[[100700.0,0.47811046],[100690.0,0.82164928],[100680.0,0.23264252],[100670.0,0.888314],[100660.0,0.5531]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.22562428],[100740.0,1.04617871],[100750.0,0.21532482]]]
["bitfinex","BTCUSD",1738454804006,[[100700.0,0.52631046],[100690.0,0.90800849],[100680.0,0.09988331],[100670.0,0.888314],[100660.0,0.5531]],[[100710.0,0.00292032],[100720.0,0.00022428],[100730.0,0.15022428],[100740.0,0.7948735],[100750.0,0.53980903]]]
["bitfinex","BTCUSD",1738454804426,[[100700.0,0.52631046],[100690.0,0.90800849],[100680.0,0.09988331],[100670.0,0.888314],[100660.0,0.5531]],[[100710.0,0.00471362],[100720.0,0.00022428],[100730.0,0.15022428],[100740.0,0.7948735],[100750.0,0.53980903]]]
["bitfinex","BTCUSD",1738454804634,[[100700.0,0.68206967],[100690.0,0.78524928],[100680.0,0.09988331],[100670.0,0.888314],[100660.0,0.5531]],[[100710.0,0.00471362],[100720.0,0.00022428],[100730.0,0.15022428],[100740.0,0.7948735],[100750.0,0.53980903]]]
["bitfinex","BTCUSD",1738454804635,[[100700.0,0.68206967],[100690.0,0.78524928],[100680.0,0.24264252],[100670.0,1.391614],[100660.0,0.3339]],[[100710.0,0.00471362],[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.1260245],[100750.0,0.35741982]]]
["bitfinex","BTCUSD",1738454804840,[[100700.0,0.68206967],[100690.0,0.78524928],[100680.0,0.24264252],[100670.0,1.391614],[100660.0,0.3339]],[[100710.0,0.00471362],[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.60919971]]]
["bitfinex","BTCUSD",1738454805217,[[100700.0,0.68206967],[100690.0,0.78524928],[100680.0,0.24264252],[100670.0,1.391614],[100660.0,0.3339]],[[100710.0,0.00471362],[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.1502245],[100750.0,0.60919971]]]
["bitfinex","BTCUSD",1738454806320,[[100700.0,0.68206967],[100690.0,0.78524928],[100680.0,0.24264252],[100670.0,1.391614],[100660.0,0.3339]],[[100710.0,0.00471362],[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.1502245],[100750.0,0.60919871]]]
["bitfinex","BTCUSD",1738454806696,[[100700.0,0.68206967],[100690.0,0.78524928],[100680.0,0.24264252],[100670.0,1.391614],[100660.0,0.3339]],[[100710.0,0.00471362],[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.1502245],[100750.0,0.80771871]]]
["bitfinex","BTCUSD",1738454806894,[[100700.0,0.83206967],[100690.0,0.78524928],[100680.0,0.24264252],[100670.0,1.391614],[100660.0,0.3339]],[[100710.0,0.00471362],[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.1290245]]]
["bitfinex","BTCUSD",1738454807117,[[100710.0,0.273942],[100700.0,1.09935767],[100690.0,0.35837128],[100680.0,1.16621852],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0490245],[100760.0,1.08025849]]]
["bitfinex","BTCUSD",1738454807321,[[100710.0,0.55776279],[100700.0,1.80960216],[100690.0,0.34837128],[100680.0,1.16621852],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0490245],[100760.0,1.08025849]]]
["bitfinex","BTCUSD",1738454807524,[[100710.0,0.55776279],[100700.0,2.00819816],[100690.0,0.34837128],[100680.0,1.16523672],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0490245],[100760.0,1.08025849]]]
["bitfinex","BTCUSD",1738454807783,[[100710.0,0.55776279],[100700.0,1.98971172],[100690.0,0.34935448],[100680.0,1.16523672],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0490245],[100760.0,1.08025849]]]
["bitfinex","BTCUSD",1738454808133,[[100710.0,0.55776279],[100700.0,2.07861323],[100690.0,0.34935448],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0490245],[100760.0,1.0901911]]]
["bitfinex","BTCUSD",1738454808344,[[100710.0,0.42500358],[100700.0,2.21137244],[100690.0,0.34935448],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.48066871],[100760.0,1.0901911]]]
["bitfinex","BTCUSD",1738454808345,[[100710.0,0.42500358],[100700.0,2.21137244],[100690.0,0.34935448],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.48066871],[100760.0,0.95743189]]]
["bitfinex","BTCUSD",1738454808562,[[100710.0,0.42500358],[100700.0,1.22530716],[100690.0,0.34935448],[100680.0,2.06040049],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.48066871],[100760.0,0.95743189]]]
["bitfinex","BTCUSD",1738454808776,[[100710.0,0.42500358],[100700.0,1.22330716],[100690.0,0.34935448],[100680.0,2.06040049],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.48066871],[100760.0,0.95743189]]]
["bitfinex","BTCUSD",1738454808997,[[100710.0,0.43300358],[100700.0,1.22330716],[100690.0,0.34935448],[100680.0,2.06040049],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.48066871],[100760.0,0.95743189]]]
["bitfinex","BTCUSD",1738454809173,[[100710.0,0.43600358],[100700.0,1.22330716],[100690.0,0.34935448],[100680.0,2.06040049],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.33178371],[100760.0,1.15593589]]]
["bitfinex","BTCUSD",1738454809386,[[100710.0,0.42800358],[100700.0,1.22330716],[100690.0,0.34935448],[100680.0,2.06040049],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.33178371],[100760.0,1.15593589]]]
["bitfinex","BTCUSD",1738454809564,[[100710.0,0.42500358],[100700.0,2.20737244],[100690.0,0.34935448],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.33178371],[100760.0,1.15593589]]]
["bitfinex","BTCUSD",1738454809763,[[100710.0,0.43300358],[100700.0,2.20737244],[100690.0,0.34935448],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.33178371],[100760.0,1.15593589]]]
["bitfinex","BTCUSD",1738454809995,[[100710.0,0.56876279],[100700.0,2.07461323],[100690.0,0.34935448],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.1990245],[100760.0,1.0901911]]]
["bitfinex","BTCUSD",1738454810789,[[100710.0,0.56876279],[100700.0,2.07461323],[100690.0,0.34935448],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.1990245],[100760.0,1.08025849]]]
["bitfinex","BTCUSD",1738454811003,[[100710.0,0.56876279],[100700.0,2.07461323],[100690.0,0.34935448],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.3479075],[100760.0,1.08025849]]]
["bitfinex","BTCUSD",1738454811226,[[100710.0,0.56876279],[100700.0,2.07461323],[100690.0,0.34935448],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.1990245],[100760.0,1.27876249]]]
["bitfinex","BTCUSD",1738454811688,[[100710.0,0.43600358],[100700.0,2.20737244],[100690.0,0.34935448],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.1990245],[100760.0,1.08025849]]]
["bitfinex","BTCUSD",1738454811900,[[100710.0,0.43600358],[100700.0,1.22330716],[100690.0,1.33341976],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.33178371],[100760.0,0.94749928]]]
["bitfinex","BTCUSD",1738454812112,[[100710.0,0.43600358],[100700.0,1.22330716],[100690.0,1.32324417],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.33178371],[100760.0,0.94749928]]]
["bitfinex","BTCUSD",1738454812558,[[100710.0,0.56876279],[100700.0,1.09054795],[100690.0,1.30309518],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.1990245],[100760.0,1.08025849]]]
["bitfinex","BTCUSD",1738454812765,[[100710.0,0.57877305],[100700.0,1.09054795],[100690.0,1.30309518],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.1990245],[100760.0,0.68326349]]]
["bitfinex","BTCUSD",1738454812903,[[100710.0,0.59843368],[100700.0,1.09054795],[100690.0,1.30309518],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.1990245],[100760.0,0.55050428]]]
["bitfinex","BTCUSD",1738454813299,[[100710.0,0.74843368],[100700.0,1.09054795],[100690.0,1.30309518],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454813480,[[100710.0,0.89119289],[100700.0,0.95054795],[100690.0,1.28309518],[100680.0,0.943576],[100670.0,0.42850145]],[[100720.0,0.00022428],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454813704,[[100710.0,0.75843368],[100700.0,0.95054795],[100690.0,1.28309518],[100680.0,1.07633521],[100670.0,0.42850145]],[[100720.0,0.00439112],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454813841,[[100710.0,0.75843368],[100700.0,0.95054795],[100690.0,1.28309518],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,0.00411484],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454814272,[[100710.0,0.75843368],[100700.0,0.95054795],[100690.0,1.28309518],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,5.4e-07],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454814476,[[100710.0,0.75843368],[100700.0,0.95054795],[100690.0,1.28309518],[100680.0,1.07633521],[100670.0,0.397323]],[[100720.0,0.00382141],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454814679,[[100710.0,0.75843368],[100700.0,1.49684795],[100690.0,1.28309518],[100680.0,0.85713521],[100670.0,0.397323]],[[100720.0,0.00382141],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454814836,[[100710.0,0.75843368],[100700.0,1.49684795],[100690.0,1.28309518],[100680.0,0.85713521],[100670.0,0.397323]],[[100720.0,5.4e-07],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454815433,[[100710.0,0.75843368],[100700.0,1.50364795],[100690.0,1.28309518],[100680.0,0.85713521],[100670.0,0.397323]],[[100720.0,5.4e-07],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454816600,[[100710.0,0.89119289],[100700.0,1.50364795],[100690.0,1.28309518],[100680.0,0.724376],[100670.0,0.397323]],[[100720.0,5.4e-07],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454817431,[[100710.0,1.87525817],[100700.0,1.50364795],[100690.0,0.2990299],[100680.0,0.724376],[100670.0,0.397323]],[[100720.0,5.4e-07],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454817634,[[100710.0,1.96415968],[100700.0,1.50364795],[100690.0,0.2990299],[100680.0,0.724376],[100670.0,0.397323]],[[100720.0,5.4e-07],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454817635,[[100710.0,1.96415968],[100700.0,1.41474644],[100690.0,0.2990299],[100680.0,0.724376],[100670.0,0.397323]],[[100720.0,5.4e-07],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454818042,[[100710.0,1.98258063],[100700.0,1.41474644],[100690.0,0.2990299],[100680.0,0.724376],[100670.0,0.397323]],[[100720.0,5.4e-07],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454820837,[[100710.0,1.98258063],[100700.0,1.41474644],[100690.0,0.2990299],[100680.0,0.724376],[100670.0,0.45392241]],[[100720.0,5.4e-07],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454821020,[[100710.0,1.89367912],[100700.0,1.41474644],[100690.0,0.2990299],[100680.0,0.724376],[100670.0,0.45392241]],[[100720.0,5.4e-07],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454821583,[[100710.0,1.89067912],[100700.0,1.41474644],[100690.0,0.2990299],[100680.0,0.724376],[100670.0,0.45392241]],[[100720.0,5.4e-07],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454821791,[[100710.0,1.88267912],[100700.0,1.41474644],[100690.0,0.2990299],[100680.0,0.724376],[100670.0,0.45392241]],[[100720.0,5.4e-07],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454822000,[[100710.0,1.89767912],[100700.0,1.41474644],[100690.0,0.2990299],[100680.0,0.724376],[100670.0,0.45392241]],[[100720.0,5.4e-07],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454822215,[[100710.0,1.90867912],[100700.0,1.39474644],[100690.0,0.2990299],[100680.0,0.724376],[100670.0,0.45392241]],[[100720.0,5.4e-07],[100730.0,0.00022428],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454822408,[[100720.0,0.56898621],[100710.0,1.88206791],[100700.0,0.65000544],[100690.0,0.6962669],[100680.0,0.3271]],[[100730.0,8.2e-07],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428],[100790.0,0.73823638]]]
["bitfinex","BTCUSD",1738454822663,[[100720.0,0.69704779],[100710.0,1.76300633],[100700.0,0.65000544],[100690.0,0.6962669],[100680.0,0.3271]],[[100730.0,0.00048067],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428],[100780.0,0.6400743]]]
["bitfinex","BTCUSD",1738454822869,[[100720.0,0.69704779],[100710.0,1.76900633],[100700.0,0.65000544],[100690.0,0.6952837],[100680.0,0.3271]],[[100730.0,0.00432038],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428],[100780.0,0.6400743]]]
["bitfinex","BTCUSD",1738454823083,[[100720.0,0.69704779],[100710.0,1.96758233],[100700.0,0.65099894],[100690.0,0.6952837],[100680.0,0.3271]],[[100730.0,0.00432038],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428],[100780.0,0.6400743]]]
["bitfinex","BTCUSD",1738454823506,[[100720.0,0.71546874],[100710.0,1.94016138],[100700.0,0.65099894],[100690.0,0.6952837],[100680.0,0.3271]],[[100730.0,0.00432038],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428],[100780.0,0.6400743]]]
["bitfinex","BTCUSD",1738454824163,[[100720.0,0.75846874],[100710.0,2.46046138],[100700.0,0.10469894],[100690.0,0.6952837],[100680.0,0.3271]],[[100730.0,0.00432038],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.08022428]]]
["bitfinex","BTCUSD",1738454824164,[[100720.0,0.75846874],[100710.0,2.46046138],[100700.0,0.10469894],[100690.0,0.6952837],[100680.0,0.3271]],[[100730.0,9.5e-07],[100740.0,0.0002245],[100750.0,0.0002245],[100760.0,0.00022428],[100790.0,0.80143321]]]
["bitfinex","BTCUSD",1738454824378,[[100730.0,0.1372],[100720.0,0.62116874],[100710.0,1.69279538],[100700.0,0.10469894],[100690.0,0.0001067]],[[100740.0,8.8e-07],[100750.0,0.0002245],[100760.0,0.00022428],[100770.0,0.1231],[100790.0,0.470238]]]
["bitfinex","BTCUSD",1738454824597,[[100730.0,1.81474958],[100720.0,0.61145695],[100710.0,0.87385189],[100700.0,0.50189694],[100690.0,0.0001067]],[[100740.0,6.9e-07],[100750.0,0.0002245],[100760.0,0.00022428],[100770.0,0.1231],[100790.0,0.470225]]]
["bitfinex","BTCUSD",1738454824821,[[100730.0,1.81375728],[100720.0,0.81901295],[100710.0,0.87385189],[100700.0,0.50090344],[100690.0,0.0001067]],[[100740.0,2.3e-07],[100750.0,0.0002245],[100760.0,0.00022428],[100780.0,0.1245],[100790.0,0.3214]]]
["bitfinex","BTCUSD",1738454825032,[[100730.0,1.68099807],[100720.0,0.81901295],[100710.0,1.0075948],[100700.0,0.50090344],[100690.0,0.0001067]],[[100740.0,7.7e-07],[100750.0,0.0002245],[100760.0,0.00022428],[100780.0,0.2745],[100790.0,0.470225]]]
["bitfinex","BTCUSD",1738454825240,[[100730.0,1.68099807],[100720.0,0.81501295],[100710.0,1.0075948],[100700.0,0.50090344],[100690.0,0.0001067]],[[100740.0,3.1e-07],[100750.0,0.0002245],[100760.0,0.00022428],[100780.0,0.2745],[100790.0,0.470225]]]
["bitfinex","BTCUSD",1738454825449,[[100740.0,0.254098],[100730.0,1.99586807],[100720.0,0.04742095],[100710.0,1.4047538],[100700.0,0.50090344]],[[100750.0,0.0002245],[100760.0,0.00022428],[100780.0,0.2745],[100790.0,0.470225],[101040.0,0.01552613]]]
["bitfinex","BTCUSD",1738454825657,[[100740.0,0.51491879],[100730.0,1.75746823],[100720.0,0.5663],[100710.0,0.8584538],[100700.0,0.50090344]],[[100750.0,0.0002245],[100760.0,0.00022428],[100780.0,0.2745],[100790.0,0.148825],[100830.0,0.22643539]]]
["bitfinex","BTCUSD",1738454825855,[[100740.0,0.51491879],[100730.0,1.22048623],[100720.0,0.6546643],[100710.0,0.14299354],[100700.0,0.50090344]],[[100760.0,0.00022428],[100780.0,0.2745],[100790.0,0.148825],[100820.0,0.32792456],[100830.0,0.22643539]]]
["bitfinex","BTCUSD",1738454826067,[[100750.0,0.37987766],[100740.0,0.48344042],[100730.0,1.51830823],[100720.0,0.6546643],[100710.0,0.14299354]],[[100760.0,0.00022428],[100780.0,0.2745],[100790.0,0.148825],[100820.0,0.32792456],[100830.0,0.22643539]]]
["bitfinex","BTCUSD",1738454826278,[[100750.0,0.37888537],[100740.0,0.651139],[100730.0,1.51830823],[100720.0,1.0527683],[100710.0,0.14299354]],[[100760.0,0.00022428],[100780.0,0.2745],[100790.0,0.148825],[100820.0,0.32792456],[100830.0,0.22643539]]]
["bitfinex","BTCUSD",1738454826500,[[100750.0,0.37888537],[100740.0,0.849656],[100730.0,1.53792287],[100720.0,1.0517843],[100710.0,0.14299354]],[[100760.0,0.00022428],[100780.0,0.2745],[100790.0,0.34726],[100800.0,0.48994493],[100820.0,0.32792456]]]
["bitfinex","BTCUSD",1738454826794,[[100750.0,0.39730632],[100740.0,0.849656],[100730.0,1.51050192],[100720.0,1.0517843],[100710.0,0.14299354]],[[100760.0,0.00022428],[100780.0,0.2745],[100790.0,0.34726],[100800.0,0.34112193],[100820.0,0.32792456]]]
["bitfinex","BTCUSD",1738454827013,[[100750.0,0.26454711],[100740.0,0.98241521],[100730.0,1.50748962],[100720.0,1.0517843],[100710.0,0.14299354]],[[100760.0,0.00022428],[100780.0,0.2745],[100790.0,0.52963721],[100800.0,0.00994372],[100810.0,0.26542028]]]
["bitfinex","BTCUSD",1738454827226,[[100750.0,0.26454711],[100740.0,0.98241521],[100730.0,0.52342434],[100720.0,1.0517843],[100710.0,1.12705882]],[[100760.0,0.00022428],[100780.0,0.2745],[100790.0,0.87691621],[100800.0,0.14270293],[100810.0,0.26542028]]]
["bitfinex","BTCUSD",1738454827431,[[100750.0,0.28754711],[100740.0,0.96241521],[100730.0,0.52342434],[100720.0,1.0517843],[100710.0,1.12705882]],[[100760.0,0.00022428],[100780.0,0.2745],[100790.0,0.87691621],[100800.0,0.14270293],[100810.0,0.26542028]]]
["bitfinex","BTCUSD",1738454827887,[[100750.0,0.28754711],[100740.0,0.95941521],[100730.0,0.52342434],[100720.0,1.0517843],[100710.0,1.12705882]],[[100760.0,0.00022428],[100780.0,0.42334],[100790.0,0.67847321],[100800.0,0.14270293],[100810.0,0.24542028]]]
["bitfinex","BTCUSD",1738454828094,[[100750.0,0.26912616],[100740.0,0.95941521],[100730.0,0.52342434],[100720.0,1.0517843],[100710.0,1.12705882]],[[100760.0,0.00022428],[100780.0,0.42334],[100790.0,0.67847321],[100800.0,0.14270293],[100810.0,0.28094596]]]
["bitfinex","BTCUSD",1738454828305,[[100750.0,0.27112616],[100740.0,0.96741521],[100730.0,0.52342434],[100720.0,1.0517843],[100710.0,1.12705882]],[[100760.0,0.00022428],[100780.0,0.42334],[100790.0,0.67847321],[100800.0,0.14270293],[100810.0,0.28094596]]]
["bitfinex","BTCUSD",1738454828515,[[100750.0,0.27112616],[100740.0,0.95941521],[100730.0,0.52342434],[100720.0,1.0517843],[100710.0,1.12705882]],[[100760.0,0.00022428],[100780.0,0.42334],[100790.0,0.67847321],[100800.0,0.14270293],[100810.0,0.28094596]]]
["bitfinex","BTCUSD",1738454828948,[[100750.0,0.27612616],[100740.0,0.95941521],[100730.0,0.52342434],[100720.0,1.0517843],[100710.0,1.11704856]],[[100760.0,0.00022428],[100780.0,0.42334],[100790.0,0.67847321],[100800.0,0.14270293],[100810.0,0.28094596]]]
["bitfinex","BTCUSD",1738454829375,[[100750.0,0.26330537],[100740.0,0.744456],[100730.0,0.73454785],[100720.0,0.97342],[100710.0,0.13298328]],[[100760.0,0.07802428],[100770.0,0.148853],[100780.0,0.52842021],[100800.0,0.34111593],[100810.0,0.38014596]]]
["bitfinex","BTCUSD",1738454829586,[[100750.0,0.155883],[100740.0,0.545932],[100730.0,0.45751664],[100720.0,1.07617921],[100710.0,0.01702407]],[[100760.0,0.12612428],[100770.0,0.33124521],[100780.0,0.15],[100800.0,0.16818354],[100810.0,0.10554996]]]
["bitfinex","BTCUSD",1738454829793,[[100750.0,0.155883],[100740.0,0.545932],[100730.0,0.45751664],[100720.0,0.61237921],[100710.0,0.06522407]],[[100760.0,0.12612428],[100770.0,0.67859421],[100780.0,0.15],[100790.0,0.3214],[100800.0,0.19888635]]]
["bitfinex","BTCUSD",1738454830004,[[100750.0,0.155883],[100740.0,0.545932],[100730.0,0.45751664],[100720.0,0.61237921],[100710.0,0.19798328]],[[100760.0,0.12612428],[100770.0,0.67859421],[100780.0,0.348461],[100790.0,0.519832],[100800.0,0.49651135]]]
["bitfinex","BTCUSD",1738454830427,[[100750.0,0.155883],[100740.0,0.545932],[100730.0,0.45751664],[100720.0,0.63237921],[100710.0,0.19798328]],[[100760.0,0.12612428],[100770.0,0.67859421],[100780.0,0.348461],[100790.0,0.519832],[100800.0,0.49651135]]]
["bitfinex","BTCUSD",1738454830428,[[100750.0,0.155883],[100740.0,0.545932],[100730.0,0.45751664],[100720.0,0.63237921],[100710.0,0.19798328]],[[100760.0,0.12612428],[100770.0,0.48010821],[100780.0,0.546927],[100790.0,0.519832],[100800.0,0.49651135]]]
["bitfinex","BTCUSD",1738454830637,[[100750.0,0.155883],[100740.0,0.545932],[100730.0,0.45751664],[100720.0,0.63537921],[100710.0,0.19798328]],[[100760.0,0.12612428],[100770.0,0.67858821],[100780.0,0.348461],[100790.0,0.519832],[100800.0,0.49651135]]]
["bitfinex","BTCUSD",1738454830852,[[100750.0,0.155883],[100740.0,0.545932],[100730.0,0.45751664],[100720.0,0.63537921],[100710.0,0.21798328]],[[100760.0,0.12612428],[100770.0,0.67858821],[100780.0,0.348461],[100790.0,0.519832],[100800.0,0.49651135]]]
["bitfinex","BTCUSD",1738454831071,[[100750.0,0.155883],[100740.0,0.545932],[100730.0,0.45751664],[100720.0,0.63537921],[100710.0,0.19798328]],[[100760.0,0.12612428],[100770.0,0.67858821],[100780.0,0.348461],[100790.0,0.519832],[100800.0,0.49651135]]]
["bitfinex","BTCUSD",1738454831278,[[100750.0,0.155883],[100740.0,0.545932],[100730.0,0.45751664],[100720.0,0.65537921],[100710.0,0.19798328]],[[100760.0,0.12612428],[100770.0,0.48010521],[100780.0,0.546929],[100790.0,0.519832],[100800.0,0.49651135]]]
["bitfinex","BTCUSD",1738454831833,[[100750.0,0.155883],[100740.0,0.545932],[100730.0,0.45751664],[100720.0,0.65537921],[100710.0,0.19118328]],[[100760.0,0.12959049],[100770.0,0.67858521],[100780.0,0.348461],[100790.0,0.519832],[100800.0,0.49651135]]]
["bitfinex","BTCUSD",1738454832223,[[100750.0,0.155883],[100740.0,0.545932],[100730.0,0.36915234],[100720.0,0.63537921],[100710.0,0.27954758]],[[100760.0,0.12959049],[100770.0,0.67858521],[100780.0,0.348461],[100790.0,0.519832],[100800.0,0.49651135]]]
["bitfinex","BTCUSD",1738454832438,[[100750.0,0.155883],[100740.0,0.545932],[100730.0,0.36915234],[100720.0,0.65537921],[100710.0,0.27954758]],[[100760.0,0.12959049],[100770.0,0.67858521],[100780.0,0.348461],[100790.0,0.519832],[100800.0,0.49651135]]]
["bitfinex","BTCUSD",1738454833078,[[100750.0,0.155883],[100740.0,0.545932],[100730.0,0.36915234],[100720.0,0.65537921],[100710.0,0.27954758]],[[100760.0,0.12959049],[100770.0,0.67858521],[100780.0,0.348461],[100790.0,0.519832],[100800.0,0.51592141]]]
["bitfinex","BTCUSD",1738454833287,[[100750.0,0.27711859],[100740.0,0.96922313],[100730.0,0.52702334],[100720.0,1.42418528],[100710.0,0.22134758]],[[100760.0,0.00369049],[100770.0,0.1287],[100780.0,0.15],[100790.0,0.65260021],[100800.0,0.22776678]]]
["bitfinex","BTCUSD",1738454833496,[[100750.0,0.27612616],[100740.0,0.96922313],[100730.0,0.52702334],[100720.0,1.40118528],[100710.0,0.22134758]],[[100760.0,0.00369049],[100770.0,0.1287],[100780.0,0.15],[100790.0,0.99987921],[100800.0,0.02935378]]]
["bitfinex","BTCUSD",1738454833706,[[100750.0,0.27612616],[100740.0,0.96922313],[100730.0,0.52702334],[100720.0,1.40118528],[100710.0,0.22134758]],[[100760.0,0.00369049],[100770.0,0.1287],[100780.0,0.15],[100790.0,1.19832321],[100800.0,0.02935378]]]
["bitfinex","BTCUSD",1738454833967,[[100750.0,0.27612616],[100740.0,0.96922313],[100730.0,0.52702334],[100720.0,1.40118528],[100710.0,0.22134758]],[[100760.0,0.00369049],[100770.0,0.1287],[100780.0,0.15],[100790.0,1.19832321],[100800.0,0.16211299]]]
["bitfinex","BTCUSD",1738454834189,[[100750.0,0.27612616],[100740.0,0.96922313],[100730.0,0.52702334],[100720.0,1.40118528],[100710.0,0.22134758]],[[100760.0,0.00369049],[100770.0,0.1287],[100780.0,0.15],[100790.0,0.99987921],[100800.0,0.20836572]]]
["bitfinex","BTCUSD",1738454834398,[[100750.0,0.27612616],[100740.0,0.96922313],[100730.0,0.52702334],[100720.0,1.40118528],[100710.0,0.22134758]],[[100760.0,0.00369049],[100770.0,0.1287],[100780.0,0.15],[100790.0,0.668677],[100800.0,0.53955293]]]
["bitfinex","BTCUSD",1738454834605,[[100750.0,0.27612616],[100740.0,0.96922313],[100730.0,0.52702334],[100720.0,1.40118528],[100710.0,0.13298328]],[[100760.0,0.00369049],[100770.0,0.1287],[100780.0,0.15],[100790.0,0.80143621],[100800.0,0.40679372]]]
["bitfinex","BTCUSD",1738454834809,[[100750.0,0.27612616],[100740.0,0.96922313],[100730.0,0.52702334],[100720.0,1.40118528],[100710.0,0.13298328]],[[100760.0,0.00369049],[100770.0,0.1287],[100780.0,0.15],[100790.0,0.80143621],[100800.0,0.53955293]]]
["bitfinex","BTCUSD",1738454835262,[[100750.0,0.29454896],[100740.0,0.96922313],[100730.0,0.52702334],[100720.0,1.40118528],[100710.0,0.13298328]],[[100760.0,0.00369049],[100770.0,0.1287],[100780.0,0.15],[100790.0,0.80143621],[100800.0,0.40679372]]]
["bitfinex","BTCUSD",1738454835679,[[100750.0,0.29454896],[100740.0,0.96922313],[100730.0,0.52702334],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.00369049],[100770.0,0.1287],[100780.0,0.15],[100790.0,0.48003621],[100800.0,0.53955293]]]
["bitfinex","BTCUSD",1738454836084,[[100750.0,0.29454896],[100740.0,0.96922313],[100730.0,0.52702334],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.00369049],[100770.0,0.1287],[100780.0,0.15],[100790.0,0.48003621],[100800.0,0.40679372]]]
["bitfinex","BTCUSD",1738454836718,[[100750.0,0.29454896],[100740.0,0.83646392],[100730.0,0.65978255],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.00369049],[100770.0,0.1287],[100780.0,0.15],[100790.0,0.67847721],[100800.0,0.34112493]]]
["bitfinex","BTCUSD",1738454837463,[[100750.0,0.29454896],[100740.0,0.83646392],[100730.0,0.65978255],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.00269049],[100770.0,0.1287],[100780.0,0.15],[100790.0,0.67847721],[100800.0,0.34112493]]]
["bitfinex","BTCUSD",1738454837814,[[100750.0,0.29454896],[100740.0,0.83646392],[100730.0,0.65978255],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.00269049],[100770.0,0.1287],[100780.0,0.15],[100790.0,0.48003621],[100800.0,0.53955293]]]
["bitfinex","BTCUSD",1738454838410,[[100750.0,0.29454896],[100740.0,0.83646392],[100730.0,0.65978255],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.00279719],[100770.0,0.1287],[100780.0,0.15],[100790.0,0.48003621],[100800.0,0.53955293]]]
["bitfinex","BTCUSD",1738454839588,[[100750.0,0.29454896],[100740.0,0.83646392],[100730.0,0.65978255],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.00279719],[100770.0,0.1287],[100780.0,0.15],[100790.0,0.48003621],[100800.0,0.40679372]]]
["bitfinex","BTCUSD",1738454839974,[[100750.0,0.29454896],[100740.0,0.83646392],[100730.0,0.65978255],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.0028451],[100770.0,0.1287],[100780.0,0.15],[100790.0,0.48003621],[100800.0,0.40679372]]]
["bitfinex","BTCUSD",1738454840521,[[100750.0,0.29454896],[100740.0,0.83646392],[100730.0,0.65978255],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.0028451],[100770.0,0.1287],[100780.0,0.15],[100790.0,0.48003621],[100800.0,0.53955293]]]
["bitfinex","BTCUSD",1738454841221,[[100750.0,0.29454896],[100740.0,0.96922313],[100730.0,0.52702334],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.0028451],[100770.0,0.1287],[100780.0,0.15],[100790.0,0.48003621],[100800.0,0.40679372]]]
["bitfinex","BTCUSD",1738454841341,[[100750.0,0.29454896],[100740.0,0.96922313],[100730.0,0.47842334],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.0028451],[100780.0,0.2305],[100790.0,0.28159521],[100800.0,0.60522272],[100860.0,2.4143978]]]
["bitfinex","BTCUSD",1738454841544,[[100750.0,0.34314896],[100740.0,0.96922313],[100730.0,0.47842334],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.0028451],[100780.0,0.2305],[100790.0,0.52822821],[100800.0,0.40679372],[100860.0,2.40404501]]]
["bitfinex","BTCUSD",1738454841750,[[100750.0,0.34314896],[100740.0,0.96922313],[100730.0,0.4588087],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.0028451],[100780.0,0.2305],[100790.0,0.52822821],[100800.0,0.40679372],[100860.0,2.40404501]]]
["bitfinex","BTCUSD",1738454842116,[[100750.0,0.34314896],[100740.0,0.83646392],[100730.0,0.59156791],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.0028451],[100780.0,0.2305],[100790.0,0.52822821],[100800.0,0.53955293],[100810.0,0.61527157]]]
["bitfinex","BTCUSD",1738454842316,[[100750.0,0.36350847],[100740.0,0.83646392],[100730.0,0.59156791],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.0028451],[100780.0,0.2305],[100790.0,0.52822821],[100800.0,0.53955293],[100810.0,0.61527157]]]
["bitfinex","BTCUSD",1738454842522,[[100750.0,0.36350847],[100740.0,0.8659782],[100730.0,0.59156791],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.0028451],[100780.0,0.2305],[100790.0,0.52822821],[100800.0,0.53955293],[100810.0,0.61527157]]]
["bitfinex","BTCUSD",1738454842657,[[100750.0,0.31490847],[100740.0,0.8659782],[100730.0,0.64016791],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.0028451],[100770.0,0.0482],[100780.0,0.36325921],[100790.0,0.545702],[100800.0,0.34112493]]]
["bitfinex","BTCUSD",1738454843460,[[100750.0,0.31490847],[100740.0,0.8659782],[100730.0,0.64016791],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.0028451],[100770.0,0.0482],[100780.0,0.2305],[100790.0,0.48002821],[100800.0,0.53955493]]]
["bitfinex","BTCUSD",1738454843886,[[100750.0,0.31490847],[100740.0,0.83646392],[100730.0,0.64016791],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.0028451],[100770.0,0.0482],[100780.0,0.2305],[100790.0,0.48002821],[100800.0,0.53955493]]]
["bitfinex","BTCUSD",1738454844095,[[100750.0,0.31490847],[100740.0,0.83646392],[100730.0,0.64016791],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.00352216],[100770.0,0.0482],[100780.0,0.2305],[100790.0,0.48002821],[100800.0,0.53955493]]]
["bitfinex","BTCUSD",1738454845186,[[100750.0,0.31490847],[100740.0,0.83646392],[100730.0,0.64016791],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.00352216],[100770.0,0.0482],[100780.0,0.2305],[100790.0,0.67847021],[100800.0,0.14270293]]]
["bitfinex","BTCUSD",1738454845395,[[100750.0,0.3444363],[100740.0,0.83646392],[100730.0,0.64016791],[100720.0,1.94748528],[100710.0,0.13298328]],[[100760.0,0.00352216],[100770.0,0.0482],[100780.0,0.2305],[100790.0,0.67847021],[100800.0,0.34111993]]]
["bitfinex","BTCUSD",1738454847327,[[100750.0,0.3444363],[100740.0,0.83646392],[100730.0,0.64016791],[100720.0,0.96342],[100710.0,1.11704856]],[[100760.0,0.00015461],[100770.0,0.0482],[100780.0,0.577795],[100790.0,0.48002821],[100800.0,0.34111993]]]
["bitfinex","BTCUSD",1738454847545,[[100750.0,0.3444363],[100740.0,0.83646392],[100730.0,0.63016791],[100720.0,0.97342],[100710.0,1.11704856]],[[100760.0,0.00015461],[100770.0,0.0482],[100780.0,0.51210221],[100790.0,0.347269],[100800.0,0.34111993]]]
["bitfinex","BTCUSD",1738454847750,[[100750.0,0.3444363],[100740.0,0.83646392],[100730.0,0.63016791],[100720.0,0.97342],[100710.0,1.11704856]],[[100760.0,0.00015461],[100770.0,0.0482],[100780.0,0.71055521],[100790.0,0.347269],[100800.0,0.34111993]]]
["bitfinex","BTCUSD",1738454848309,[[100750.0,0.3444363],[100740.0,0.83646392],[100730.0,0.64016791],[100720.0,0.96342],[100710.0,1.11704856]],[[100760.0,0.03515461],[100770.0,0.0482],[100780.0,0.51210221],[100790.0,0.545716],[100800.0,0.34111993]]]
["bitfinex","BTCUSD",1738454848729,[[100750.0,0.3444363],[100740.0,0.83646392],[100730.0,0.64016791],[100720.0,0.97022],[100710.0,1.11704856]],[[100760.0,0.03515461],[100770.0,0.0482],[100780.0,0.71055821],[100790.0,0.198433],[100800.0,0.34111993]]]
["bitfinex","BTCUSD",1738454848939,[[100750.0,0.3444363],[100740.0,0.83646392],[100730.0,0.64016791],[100720.0,0.97022],[100710.0,1.11704856]],[[100760.0,0.03515461],[100770.0,0.0482],[100780.0,0.71055821],[100790.0,0.396882],[100800.0,0.34111993]]]
["bitfinex","BTCUSD",1738454849092,[[100750.0,0.3444363],[100740.0,0.83646392],[100730.0,0.63016791],[100720.0,0.98022],[100710.0,1.11704856]],[[100760.0,0.03515461],[100770.0,0.0482],[100780.0,0.71055821],[100790.0,0.396882],[100800.0,0.34111993]]]
["bitfinex","BTCUSD",1738454849318,[[100750.0,0.34466058],[100740.0,0.83646392],[100730.0,0.64016791],[100720.0,0.97022],[100710.0,1.11704856]],[[100760.0,0.03515461],[100770.0,0.0482],[100780.0,0.71055821],[100790.0,0.396882],[100800.0,0.34111993]]]
["bitfinex","BTCUSD",1738454849523,[[100750.0,0.31513275],[100740.0,0.83646392],[100730.0,0.64016791],[100720.0,0.97022],[100710.0,1.11704856]],[[100760.0,0.03515461],[100770.0,0.0482],[100780.0,0.51210221],[100790.0,0.595329],[100800.0,0.34111993]]]
["bitfinex","BTCUSD",1738454850093,[[100750.0,0.31513275],[100740.0,0.83646392],[100730.0,0.64016791],[100720.0,0.97022],[100710.0,1.11704856]],[[100760.0,0.03515461],[100770.0,0.0482],[100780.0,0.379343],[100790.0,0.72808821],[100800.0,0.34111993]]]
["bitfinex","BTCUSD",1738454850747,[[100750.0,0.31513275],[100740.0,0.96922313],[100730.0,1.49147398],[100720.0,0.97022],[100710.0,0.13298328]],[[100760.0,0.03515461],[100770.0,0.0482],[100780.0,0.2305],[100790.0,0.67847521],[100800.0,0.20836072]]]
["bitfinex","BTCUSD",1738454850957,[[100750.0,0.31513275],[100740.0,0.96922313],[100730.0,1.49147398],[100720.0,0.97022],[100710.0,0.13298328]],[[100760.0,0.03515461],[100780.0,0.2771],[100790.0,0.67847521],[100800.0,0.20836072],[104980.0,0.00087995]]]
["bitfinex","BTCUSD",1738454851439,[[100770.0,0.148853],[100760.0,0.76028039],[100750.0,0.31513275],[100740.0,0.22477413],[100730.0,1.49147398]],[[100780.0,0.2771],[100790.0,0.48002821],[100800.0,0.40678672],[100830.0,0.16030449],[100860.0,2.40404501]]]
["bitfinex","BTCUSD",1738454851675,[[100770.0,0.148853],[100760.0,0.76028039],[100750.0,0.31513275],[100740.0,0.22477413],[100730.0,1.49147398]],[[100780.0,0.2771479],[100790.0,0.48002821],[100800.0,0.40678672],[100810.0,0.27387357],[100820.0,0.31459328]]]
["bitfinex","BTCUSD",1738454851892,[[100770.0,0.148853],[100760.0,0.76028039],[100750.0,0.31513275],[100740.0,0.22477413],[100730.0,1.49048628]],[[100780.0,0.2771479],[100790.0,0.48002821],[100800.0,0.40678672],[100810.0,0.27387357],[100820.0,0.31459328]]]
["bitfinex","BTCUSD",1738454852104,[[100770.0,0.148853],[100760.0,0.76028039],[100750.0,0.31612575],[100740.0,0.27217413],[100730.0,1.44188628]],[[100780.0,0.2771479],[100790.0,0.48002821],[100800.0,0.40678672],[100810.0,0.27387357],[100820.0,0.31459328]]]
["bitfinex","BTCUSD",1738454852317,[[100770.0,0.148853],[100760.0,0.76028039],[100750.0,0.31412575],[100740.0,0.56996413],[100730.0,1.14406528]],[[100780.0,0.2771479],[100790.0,0.48002821],[100800.0,0.40678672],[100810.0,0.27387357],[100820.0,0.31459328]]]
["bitfinex","BTCUSD",1738454852733,[[100770.0,0.148853],[100760.0,0.76028039],[100750.0,0.30912575],[100740.0,0.56996413],[100730.0,1.14406528]],[[100780.0,0.2771479],[100790.0,0.48002821],[100800.0,0.40678672],[100810.0,0.27387357],[100820.0,0.31459328]]]
["bitfinex","BTCUSD",1738454852944,[[100770.0,0.24708842],[100760.0,0.95875739],[100750.0,0.30912575],[100740.0,0.56996413],[100730.0,1.14406528]],[[100780.0,0.2771479],[100800.0,0.40678672],[100810.0,0.27387357],[100820.0,0.31459328]]]
["bitfinex","BTCUSD",1738454852945,[[100770.0,0.24708842],[100760.0,0.95875739],[100750.0,0.1957588],[100740.0,0.44720492],[100730.0,1.55115428]],[[100780.0,0.1271479],[100800.0,0.88679393],[100810.0,0.25414696],[100820.0,0.29779328],[100830.0,0.18829367]]]
["bitfinex","BTCUSD",1738454853152,[[100770.0,0.26451896],[100760.0,1.04085739],[100750.0,0.177336],[100740.0,0.36530492],[100730.0,1.55115428]],[[100780.0,0.0466479],[100790.0,0.0794],[100800.0,0.68836793],[100810.0,0.25414696],[100820.0,0.30459328]]]
["bitfinex","BTCUSD",1738454853360,[[100770.0,0.26451896],[100760.0,1.04085739],[100750.0,0.177336],[100740.0,0.36530492],[100730.0,1.55115428]],[[100780.0,0.0466479],[100790.0,0.228224],[100800.0,0.68836793],[100810.0,0.25414696],[100820.0,0.30459328]]]
["bitfinex","BTCUSD",1738454853361,[[100770.0,0.26451896],[100760.0,1.04085739],[100750.0,0.177336],[100740.0,0.36530492],[100730.0,1.55115428]],[[100780.0,0.0466479],[100790.0,0.228224],[100800.0,0.68836793],[100810.0,0.25414696],[100820.0,0.32464293]]]
["bitfinex","BTCUSD",1738454853574,[[100770.0,0.26651896],[100760.0,1.04085739],[100750.0,0.177336],[100740.0,0.36530492],[100730.0,1.55115428]],[[100780.0,0.0466479],[100790.0,0.228224],[100800.0,0.83836793],[100810.0,0.25414696],[100820.0,0.32464293]]]
["bitfinex","BTCUSD",1738454853787,[[100770.0,0.26751896],[100760.0,1.04085739],[100750.0,0.177336],[100740.0,0.36530492],[100730.0,1.55115428]],[[100780.0,0.0466479],[100790.0,0.228224],[100800.0,0.83836793],[100810.0,0.25414696],[100820.0,0.32464293]]]
["bitfinex","BTCUSD",1738454854002,[[100770.0,0.26751896],[100760.0,1.04085739],[100750.0,0.177336],[100740.0,0.36530492],[100730.0,1.55115428]],[[100780.0,0.0466479],[100790.0,0.228224],[100800.0,0.83836793],[100810.0,0.25414696],[100820.0,0.31784293]]]
["bitfinex","BTCUSD",1738454854210,[[100770.0,0.26751896],[100760.0,1.04085739],[100750.0,0.177336],[100740.0,0.36530492],[100730.0,1.55115428]],[[100780.0,0.0466479],[100790.0,0.228224],[100800.0,0.83836793],[100810.0,0.25414696],[100820.0,0.34464293]]]
["bitfinex","BTCUSD",1738454854457,[[100770.0,0.26751896],[100760.0,1.04085739],[100750.0,0.177336],[100740.0,0.36530492],[100730.0,1.55115428]],[[100780.0,0.0466479],[100790.0,0.228224],[100800.0,0.83836793],[100810.0,0.21414696],[100820.0,0.32464293]]]
["bitfinex","BTCUSD",1738454854876,[[100770.0,0.26551896],[100760.0,1.04085739],[100750.0,0.177336],[100740.0,0.36530492],[100730.0,1.55115428]],[[100780.0,0.0466479],[100790.0,0.228224],[100800.0,0.82864849],[100810.0,0.21414696],[100820.0,0.32464293]]]
["bitfinex","BTCUSD",1738454855100,[[100770.0,0.26451896],[100760.0,1.04085739],[100750.0,0.177336],[100740.0,0.36530492],[100730.0,1.55115428]],[[100780.0,0.0466479],[100790.0,0.228224],[100800.0,0.82864849],[100810.0,0.21414696],[100820.0,0.32464293]]]
["bitfinex","BTCUSD",1738454855305,[[100770.0,0.26651896],[100760.0,1.04085739],[100750.0,0.177336],[100740.0,0.36530492],[100730.0,1.55115428]],[[100780.0,0.0466479],[100790.0,0.228224],[100800.0,0.82864849],[100810.0,0.21414696],[100820.0,0.32464293]]]
["bitfinex","BTCUSD",1738454855525,[[100770.0,0.26751896],[100760.0,1.04085739],[100750.0,0.177336],[100740.0,0.36530492],[100730.0,1.55115428]],[[100780.0,0.0466479],[100790.0,0.0794],[100800.0,0.82864849],[100810.0,0.21414696],[100820.0,0.32464293]]]
["bitfinex","BTCUSD",1738454855732,[[100770.0,0.26751896],[100760.0,1.04085739],[100750.0,0.177336],[100740.0,0.36530492],[100730.0,1.55115428]],[[100780.0,0.0466479],[100790.0,0.0794],[100800.0,0.82864849],[100810.0,0.21414696],[100820.0,0.52301893]]]
["bitfinex","BTCUSD",1738454855949,[[100770.0,0.26751896],[100760.0,1.04085739],[100750.0,0.177336],[100740.0,0.36530492],[100730.0,1.55115428]],[[100780.0,0.0466479],[100790.0,0.0794],[100800.0,0.82864849],[100810.0,0.21415196],[100820.0,0.52301893]]]
["bitfinex","BTCUSD",1738454856601,[[100770.0,0.26751896],[100760.0,1.04085739],[100750.0,0.177336],[100740.0,0.36530492],[100730.0,2.09745428]],[[100780.0,0.0466479],[100790.0,0.0794],[100800.0,0.82864849],[100810.0,0.21415196],[100820.0,0.52301893]]]
["bitfinex","BTCUSD",1738454856856,[[100770.0,0.26751896],[100760.0,1.04085739],[100750.0,0.177336],[100740.0,0.89511313],[100730.0,1.15406528]],[[100780.0,4.79e-05],[100790.0,0.126],[100800.0,0.43180549],[100810.0,0.41255796],[100820.0,0.21864993]]]
["bitfinex","BTCUSD",1738454857071,[[100770.0,0.29051896],[100760.0,1.2210166],[100750.0,0.05457679],[100740.0,0.85771313],[100730.0,1.13406528]],[[100780.0,4.79e-05],[100790.0,0.126],[100800.0,0.15022428],[100810.0,0.69412317],[100820.0,0.39698328]]]
["bitfinex","BTCUSD",1738454857273,[[100770.0,0.29051896],[100760.0,1.2210166],[100750.0,0.03157679],[100740.0,0.85771313],[100730.0,1.68036528]],[[100780.0,4.79e-05],[100790.0,0.126],[100800.0,0.15022428],[100810.0,0.69412317],[100820.0,0.19860028]]]
["bitfinex","BTCUSD",1738454857586,[[100770.0,0.29051896],[100760.0,1.2210166],[100750.0,0.20157679],[100740.0,0.83771313],[100730.0,1.53036528]],[[100780.0,4.79e-05],[100790.0,0.126],[100800.0,0.00022428],[100810.0,0.49571817],[100820.0,0.39698628]]]
["bitfinex","BTCUSD",1738454858415,[[100770.0,0.29051896],[100760.0,1.2210166],[100750.0,0.20157679],[100740.0,0.83771313],[100730.0,1.53036528]],[[100780.0,4.79e-05],[100790.0,0.126],[100800.0,0.00022428],[100810.0,0.49571817],[100820.0,0.54698628]]]
["bitfinex","BTCUSD",1738454859045,[[100770.0,0.29051896],[100760.0,1.2210166],[100750.0,0.20157679],[100740.0,0.83771313],[100730.0,1.53036528]],[[100780.0,4.79e-05],[100790.0,0.0466],[100800.0,0.07962428],[100810.0,0.49571817],[100820.0,0.54698628]]]
["bitfinex","BTCUSD",1738454859258,[[100770.0,0.29051896],[100760.0,1.2210166],[100750.0,0.18157679],[100740.0,0.85771313],[100730.0,1.53036528]],[[100780.0,4.79e-05],[100790.0,0.0466],[100800.0,0.07962428],[100810.0,0.48019249],[100820.0,0.54698628]]]
["bitfinex","BTCUSD",1738454859496,[[100770.0,0.29051896],[100760.0,1.2210166],[100750.0,0.20157679],[100740.0,0.82759821],[100730.0,1.53036528]],[[100780.0,4.79e-05],[100790.0,0.0466],[100800.0,0.07962428],[100810.0,0.48019249],[100820.0,0.55669101]]]
["bitfinex","BTCUSD",1738454859705,[[100770.0,0.28951896],[100760.0,1.2210166],[100750.0,0.20157679],[100740.0,0.82759821],[100730.0,1.53036528]],[[100780.0,4.79e-05],[100790.0,0.0466],[100800.0,0.07962428],[100810.0,0.48019249],[100820.0,0.55669101]]]
["bitfinex","BTCUSD",1738454859933,[[100770.0,0.29763767],[100760.0,1.2210166],[100750.0,0.20157679],[100740.0,0.82759821],[100730.0,1.53036528]],[[100780.0,4.79e-05],[100790.0,0.0466],[100800.0,0.07962428],[100810.0,0.67859349],[100820.0,0.35830501]]]
["bitfinex","BTCUSD",1738454860139,[[100770.0,0.29963767],[100760.0,1.2210166],[100750.0,0.20157679],[100740.0,0.82759821],[100730.0,1.53036528]],[[100780.0,4.79e-05],[100790.0,0.0466],[100800.0,0.21238349],[100810.0,0.54583428],[100820.0,0.35830501]]]
["bitfinex","BTCUSD",1738454860556,[[100770.0,0.29763767],[100760.0,1.2210166],[100750.0,0.20157679],[100740.0,0.82759821],[100730.0,1.53036528]],[[100780.0,4.79e-05],[100790.0,0.0466],[100800.0,0.21238349],[100810.0,0.54583428],[100820.0,0.35830501]]]
["bitfinex","BTCUSD",1738454860804,[[100770.0,0.29763767],[100760.0,1.2210166],[100750.0,0.20157679],[100740.0,0.82759821],[100730.0,1.53036528]],[[100780.0,0.0001547],[100790.0,0.0466],[100800.0,0.21238349],[100810.0,0.54583928],[100820.0,0.15992901]]]
["bitfinex","BTCUSD",1738454860978,[[100770.0,0.29763767],[100760.0,1.08825739],[100750.0,0.334336],[100740.0,0.82759821],[100730.0,1.53036528]],[[100780.0,0.0001547],[100790.0,0.0466],[100800.0,0.21238349],[100810.0,0.54583928],[100820.0,0.15992901]]]
["bitfinex","BTCUSD",1738454861196,[[100770.0,0.29763767],[100760.0,1.08825739],[100750.0,0.334336],[100740.0,0.694839],[100730.0,1.53036528]],[[100780.0,0.0001547],[100790.0,0.0466],[100800.0,0.21238349],[100810.0,0.54583928],[100820.0,0.35831301]]]
["bitfinex","BTCUSD",1738454861408,[[100770.0,0.28263767],[100760.0,1.08825739],[100750.0,0.17157679],[100740.0,0.84439821],[100730.0,1.53036528]],[[100780.0,0.0001547],[100790.0,0.25875921],[100800.0,0.34745328],[100810.0,0.19862528],[100820.0,0.38379362]]]
["bitfinex","BTCUSD",1738454861545,[[100770.0,0.28263767],[100760.0,1.08825739],[100750.0,0.17157679],[100740.0,0.84439821],[100730.0,1.53036528]],[[100780.0,0.0001547],[100790.0,0.25875921],[100800.0,0.54587628],[100810.0,0.19862528],[100820.0,0.38379362]]]
["bitfinex","BTCUSD",1738454861756,[[100770.0,0.28263767],[100760.0,1.08825739],[100750.0,0.347336],[100740.0,0.711639],[100730.0,1.53036528]],[[100780.0,0.0001547],[100790.0,0.126],[100800.0,0.28179949],[100810.0,0.39703428],[100820.0,0.38379362]]]
["bitfinex","BTCUSD",1738454861982,[[100770.0,0.28263767],[100760.0,1.08825739],[100750.0,0.347336],[100740.0,0.711639],[100730.0,1.53036528]],[[100780.0,0.0001547],[100790.0,0.126],[100800.0,0.28179949],[100810.0,0.59544528],[100820.0,0.38379362]]]
["bitfinex","BTCUSD",1738454862187,[[100780.0,0.396875],[100770.0,0.48410267],[100760.0,0.1295],[100750.0,0.64509],[100740.0,0.44734921]],[[100800.0,0.13275921],[100810.0,0.59544528],[100820.0,0.35831301],[100840.0,0.33844909],[105000.0,0.67801241]]]
["bitfinex","BTCUSD",1738454862396,[[100790.0,0.148824],[100780.0,0.396875],[100770.0,0.28563767],[100760.0,0.1295],[100750.0,0.64509]],[[100800.0,0.28157121],[100810.0,0.59544528],[100820.0,0.35831301],[100830.0,0.20807686],[100840.0,0.3639297]]]
["bitfinex","BTCUSD",1738454862690,[[100790.0,0.148824],[100780.0,0.595315],[100770.0,0.28563767],[100760.0,0.1295],[100750.0,0.644097]],[[100800.0,0.13275921],[100810.0,0.54584128],[100820.0,0.35831301],[100830.0,0.40643386],[100840.0,0.3639297]]]
["bitfinex","BTCUSD",1738454862898,[[100790.0,0.148824],[100780.0,0.595315],[100770.0,0.28663517],[100760.0,0.1295],[100750.0,0.644097]],[[100800.0,0.13275921],[100810.0,0.54584128],[100820.0,0.35831201],[100830.0,0.40643386],[100840.0,0.38615054]]]
["bitfinex","BTCUSD",1738454863084,[[100790.0,0.148824],[100780.0,0.595315],[100770.0,0.27563517],[100760.0,0.1295],[100750.0,0.644097]],[[100800.0,0.28156821],[100810.0,0.54584128],[100820.0,0.15992901],[100830.0,0.40643386],[100840.0,0.38615054]]]
["bitfinex","BTCUSD",1738454863292,[[100790.0,0.148824],[100780.0,0.597315],[100770.0,0.25721237],[100760.0,0.1295],[100750.0,0.644097]],[[100800.0,0.28156821],[100810.0,0.54584128],[100820.0,0.15992901],[100830.0,0.40643386],[100840.0,0.38615054]]]
["bitfinex","BTCUSD",1738454863788,[[100790.0,0.148824],[100780.0,0.595315],[100770.0,0.25721237],[100760.0,0.1295],[100750.0,0.644097]],[[100800.0,0.28156821],[100810.0,0.54584128],[100820.0,0.15992901],[100830.0,0.40643386],[100840.0,0.38615054]]]
["bitfinex","BTCUSD",1738454864043,[[100790.0,0.148824],[100780.0,0.595315],[100770.0,0.25721237],[100760.0,0.1295],[100750.0,0.62373749]],[[100800.0,0.28156821],[100810.0,0.54584128],[100820.0,0.15992901],[100830.0,0.40643386],[100840.0,0.38615054]]]
["bitfinex","BTCUSD",1738454864250,[[100790.0,0.546679],[100780.0,0.198435],[100770.0,0.34021237],[100760.0,0.18015921],[100750.0,0.50097828]],[[100810.0,0.67859549],[100820.0,0.35831301],[100830.0,0.39963386],[100840.0,0.38615054],[100870.0,0.3197401]]]
["bitfinex","BTCUSD",1738454864457,[[100790.0,0.546679],[100780.0,0.198435],[100770.0,0.34021237],[100760.0,0.18015921],[100750.0,0.50097828]],[[100810.0,0.67859549],[100820.0,0.35831301],[100830.0,0.40643386],[100840.0,0.38615054],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454864782,[[100790.0,0.546679],[100780.0,0.203435],[100770.0,0.34021237],[100760.0,0.18015921],[100750.0,0.50097828]],[[100810.0,0.6786434],[100820.0,0.35831301],[100830.0,0.40643386],[100840.0,0.38615054],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454864982,[[100790.0,0.546679],[100780.0,0.203435],[100770.0,0.34021237],[100760.0,0.18015921],[100750.0,0.50097828]],[[100810.0,0.6786434],[100820.0,0.35831301],[100830.0,0.40643386],[100840.0,0.3639297],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454865194,[[100790.0,0.546679],[100780.0,0.198435],[100770.0,0.34021237],[100760.0,0.18015921],[100750.0,0.50097828]],[[100810.0,0.6786434],[100820.0,0.35831301],[100830.0,0.40643386],[100840.0,0.3639297],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454865547,[[100790.0,0.548679],[100780.0,0.198435],[100770.0,0.34021237],[100760.0,0.18015921],[100750.0,0.50097828]],[[100810.0,0.8045434],[100820.0,0.35831301],[100830.0,0.40643386],[100840.0,0.3639297],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454865973,[[100790.0,0.547679],[100780.0,0.198435],[100770.0,0.34021237],[100760.0,0.18015921],[100750.0,0.50097828]],[[100810.0,0.8045434],[100820.0,0.35831301],[100830.0,0.40643386],[100840.0,0.3639297],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454866180,[[100790.0,0.548679],[100780.0,0.198435],[100770.0,0.34021237],[100760.0,0.18015921],[100750.0,0.50097828]],[[100810.0,0.8045434],[100820.0,0.35831301],[100830.0,0.40643386],[100840.0,0.3639297],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454866333,[[100790.0,0.548679],[100770.0,0.34021237],[100760.0,0.18015921],[100750.0,0.50097828],[98820.0,0.00101194]],[[100810.0,0.6061394],[100820.0,0.35831301],[100830.0,0.40643386],[100840.0,0.3639297],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454866534,[[100790.0,0.548679],[100780.0,0.198442],[100770.0,0.34021237],[100760.0,0.18015921],[100750.0,0.50097828]],[[100810.0,0.6061394],[100820.0,0.55670001],[100830.0,0.40643386],[100840.0,0.3639297],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454866736,[[100790.0,0.350248],[100770.0,0.34021237],[100760.0,0.18015921],[100750.0,0.50097828],[98820.0,0.00101194]],[[100810.0,0.6061394],[100820.0,0.55670001],[100830.0,0.40643386],[100840.0,0.3639297],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454866964,[[100800.0,0.148809],[100790.0,0.350244],[100780.0,0.198442],[100770.0,0.34021237],[100760.0,0.18015921]],[[100810.0,0.7561394],[100820.0,0.40670001],[100830.0,0.40643386],[100840.0,0.3639297],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454867126,[[100800.0,0.148809],[100790.0,0.350244],[100770.0,0.34021237],[100760.0,0.18015921],[100580.0,0.09742919]],[[100810.0,0.7561394],[100820.0,0.40670001],[100830.0,0.40643386],[100840.0,0.3639297],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454867325,[[100800.0,0.148809],[100790.0,0.548664],[100770.0,0.33921487],[100760.0,0.18015921],[100580.0,0.09742919]],[[100810.0,0.7561394],[100820.0,0.40670001],[100830.0,0.40643386],[100840.0,0.3639297],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454867553,[[100800.0,0.148809],[100790.0,0.548664],[100780.0,0.0009926],[100770.0,0.33921487],[100760.0,0.18015921]],[[100810.0,0.7561394],[100820.0,0.40670001],[100830.0,0.40643386],[100840.0,0.3639297],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454867761,[[100800.0,0.148809],[100790.0,0.548664],[100780.0,0.0009926],[100770.0,0.38561487],[100760.0,0.43048821]],[[100810.0,0.7561394],[100820.0,0.40670001],[100830.0,0.40643386],[100840.0,0.3639297],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454867937,[[100800.0,0.148809],[100790.0,0.546664],[100780.0,0.02046889],[100770.0,0.38561487],[100760.0,0.43048821]],[[100810.0,0.7561394],[100820.0,0.40670001],[100830.0,0.40643386],[100840.0,0.3639297],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454869525,[[100800.0,0.148809],[100790.0,0.545664],[100780.0,0.02046889],[100770.0,0.38561487],[100760.0,0.43048821]],[[100810.0,0.7561394],[100820.0,0.40670001],[100830.0,0.40643386],[100840.0,0.3639297],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454869811,[[100800.0,0.148809],[100790.0,0.545664],[100780.0,0.02046889],[100770.0,0.38561487],[100760.0,0.43048821]],[[100810.0,0.7561394],[100820.0,0.40670001],[100830.0,0.40643386],[100840.0,0.3439297],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454870232,[[100800.0,0.148809],[100790.0,0.545664],[100780.0,0.02046889],[100770.0,0.38561487],[100760.0,0.43048821]],[[100810.0,0.4089314],[100820.0,0.55548901],[100830.0,0.37343386],[100840.0,0.5522677],[100850.0,0.07972]]]
["bitfinex","BTCUSD",1738454870427,[[100800.0,0.148809],[100790.0,0.545664],[100780.0,0.09976889],[100770.0,0.30261487],[100760.0,0.43048821]],[[100810.0,0.4089314],[100820.0,0.55548901],[100830.0,0.37343986],[100840.0,0.5522677],[100850.0,0.04]]]
["bitfinex","BTCUSD",1738454870638,[[100800.0,0.148809],[100790.0,0.545664],[100780.0,0.09976889],[100770.0,0.30261487],[100760.0,0.43048821]],[[100810.0,0.5577254],[100820.0,0.55548901],[100830.0,0.17507686],[100840.0,0.5522677],[100850.0,0.063]]]
["bitfinex","BTCUSD",1738454871415,[[100800.0,0.148809],[100790.0,0.545664],[100780.0,0.09976889],[100770.0,0.30261487],[100760.0,0.43048821]],[[100810.0,0.4089314],[100820.0,0.55548901],[100830.0,0.17507686],[100840.0,0.5522677],[100850.0,0.063]]]
["bitfinex","BTCUSD",1738454871638,[[100800.0,0.148809],[100790.0,0.592364],[100780.0,0.09976889],[100770.0,0.39012108],[100760.0,0.297729]],[[100810.0,4.791e-05],[100820.0,0.22148822],[100830.0,0.19670489],[100840.0,0.2447457],[100850.0,0.083]]]
["bitfinex","BTCUSD",1738454871803,[[100800.0,0.148809],[100790.0,0.790783],[100780.0,0.39744589],[100770.0,0.39012108],[100760.0,0.327729]],[[100810.0,4.791e-05],[100820.0,0.22148822],[100830.0,0.74219489],[100840.0,0.20536228],[100850.0,0.291314]]]
["bitfinex","BTCUSD",1738454872179,[[100810.0,0.148794],[100800.0,0.347208],[100790.0,0.274824],[100780.0,0.4509051],[100770.0,0.28036187]],[[100820.0,0.0789826],[100830.0,0.74219489],[100840.0,0.19856228],[100850.0,0.248314],[100860.0,0.15692099]]]
["bitfinex","BTCUSD",1738454872382,[[100810.0,0.148794],[100800.0,0.545607],[100790.0,0.274824],[100780.0,0.31814589],[100770.0,0.41312108]],[[100820.0,0.21174181],[100830.0,0.60943568],[100840.0,0.19856228],[100850.0,0.268314],[100860.0,0.16372099]]]
["bitfinex","BTCUSD",1738454872659,[[100810.0,0.148794],[100800.0,0.545607],[100790.0,0.274824],[100780.0,0.31715329],[100770.0,0.41312108]],[[100820.0,0.21174181],[100830.0,0.60943568],[100840.0,0.19856228],[100850.0,0.268314],[100860.0,0.16372099]]]
["bitfinex","BTCUSD",1738454872862,[[100810.0,0.148794],[100800.0,0.548607],[100790.0,0.2758175],[100780.0,0.31715329],[100770.0,0.41312108]],[[100820.0,0.26174181],[100830.0,0.60943568],[100840.0,0.19856228],[100850.0,0.268314],[100860.0,0.18672099]]]
["bitfinex","BTCUSD",1738454873066,[[100810.0,0.148794],[100800.0,0.548607],[100790.0,0.27604157],[100780.0,0.31715329],[100770.0,0.41312108]],[[100820.0,0.26174181],[100830.0,0.60943568],[100840.0,0.19856228],[100850.0,0.268314],[100860.0,0.18672099]]]
["bitfinex","BTCUSD",1738454873318,[[100810.0,0.148794],[100800.0,0.547607],[100790.0,0.27604157],[100780.0,0.31715329],[100770.0,0.41312108]],[[100820.0,0.26174181],[100830.0,0.60943568],[100840.0,0.19856228],[100850.0,0.268314],[100860.0,0.18672099]]]
["bitfinex","BTCUSD",1738454873537,[[100810.0,0.148794],[100800.0,0.547607],[100790.0,0.27604157],[100780.0,0.31715329],[100770.0,0.41312108]],[[100820.0,0.26174181],[100830.0,0.75217241],[100840.0,0.19856728],[100850.0,0.268314],[100860.0,0.35141178]]]
["bitfinex","BTCUSD",1738454873754,[[100810.0,0.148794],[100800.0,0.547607],[100790.0,0.27604157],[100780.0,0.31715329],[100770.0,0.41312108]],[[100820.0,0.16174181],[100830.0,0.75217241],[100840.0,0.19856728],[100850.0,0.268314],[100860.0,0.35141178]]]
["bitfinex","BTCUSD",1738454874185,[[100810.0,0.148794],[100800.0,0.547607],[100790.0,0.27604157],[100780.0,0.31715329],[100770.0,0.41312108]],[[100820.0,0.16174181],[100830.0,0.6194132],[100840.0,0.19856728],[100850.0,0.268314],[100860.0,0.48417099]]]
["bitfinex","BTCUSD",1738454874400,[[100820.0,0.14878],[100810.0,0.148794],[100800.0,0.230109],[100790.0,0.04791757],[100780.0,0.4499125]],[[100830.0,0.13275921],[100840.0,0.54567528],[100850.0,0.25803562],[100860.0,0.38428149],[100880.0,0.793049]]]
["bitfinex","BTCUSD",1738454874625,[[100820.0,0.14878],[100810.0,0.148794],[100800.0,0.230109],[100790.0,0.04791757],[100780.0,0.4499125]],[[100830.0,0.13275921],[100840.0,0.54567528],[100850.0,0.26483562],[100860.0,0.38428149],[100880.0,0.793049]]]
["bitfinex","BTCUSD",1738454874826,[[100820.0,0.14878],[100810.0,0.347174],[100800.0,0.230109],[100790.0,0.04692407],[100780.0,0.4499125]],[[100830.0,0.28275921],[100840.0,0.54567528],[100850.0,0.26483562],[100860.0,0.36428149],[100880.0,0.793049]]]
["bitfinex","BTCUSD",1738454874987,[[100820.0,0.14878],[100810.0,0.545555],[100800.0,0.2311047],[100790.0,0.04692407],[100780.0,0.4499125]],[[100830.0,0.43152421],[100840.0,0.54567528],[100850.0,0.06651262],[100860.0,0.36428149],[100870.0,0.04052071]]]
["bitfinex","BTCUSD",1738454875190,[[100820.0,0.14878],[100810.0,0.545555],[100800.0,0.2291047],[100790.0,0.04692407],[100780.0,0.31715329]],[[100830.0,0.33152421],[100840.0,0.39691428],[100850.0,0.0468],[100860.0,0.36428149],[100870.0,0.04052071]]]
["bitfinex","BTCUSD",1738454875734,[[100820.0,0.14878],[100810.0,0.545555],[100800.0,0.2291047],[100790.0,0.04692407],[100780.0,0.4499125]],[[100830.0,0.28152421],[100840.0,0.59526228],[100850.0,0.0468],[100860.0,0.36428149],[100870.0,0.04052071]]]
["bitfinex","BTCUSD",1738454875893,[[100820.0,0.14878],[100810.0,0.592255],[100800.0,0.2291047],[100790.0,0.00022407],[100780.0,0.4499125]],[[100830.0,0.28352421],[100840.0,0.63396228],[100850.0,0.04],[100860.0,0.36428149],[100870.0,0.04052071]]]
["bitfinex","BTCUSD",1738454876092,[[100820.0,0.14878],[100810.0,0.592255],[100800.0,0.2291047],[100790.0,0.00022407],[100780.0,0.4499125]],[[100830.0,0.28352421],[100840.0,0.43561428],[100850.0,0.238322],[100860.0,0.37108149],[100870.0,0.04052071]]]
["bitfinex","BTCUSD",1738454876315,[[100820.0,0.14878],[100810.0,0.592255],[100800.0,0.2291047],[100790.0,0.00022407],[100780.0,0.43043621]],[[100830.0,0.13275921],[100840.0,0.43561428],[100850.0,0.238322],[100860.0,0.39137517],[100870.0,0.04052071]]]
["bitfinex","BTCUSD",1738454876692,[[100820.0,0.14878],[100810.0,0.61214959],[100800.0,0.2291047],[100790.0,0.00022407],[100780.0,0.43043621]],[[100830.0,0.28152421],[100840.0,0.43561428],[100850.0,0.238322],[100860.0,0.39137517],[100870.0,0.04052071]]]
["bitfinex","BTCUSD",1738454876921,[[100820.0,0.34715],[100810.0,0.49306859],[100800.0,0.1498047],[100790.0,0.13298328],[100780.0,0.297677]],[[100840.0,0.71713449],[100850.0,0.238322],[100860.0,0.39137517],[100870.0,0.04052071],[100960.0,0.98406697]]]
["bitfinex","BTCUSD",1738454877138,[[100820.0,0.34715],[100810.0,0.49306859],[100800.0,0.1498047],[100790.0,0.13298328],[100780.0,0.297677]],[[100840.0,0.81437765],[100850.0,0.238322],[100860.0,0.39137517],[100870.0,0.04052071],[100880.0,0.87739831]]]
["bitfinex","BTCUSD",1738454877322,[[100820.0,0.545523],[100810.0,0.29468859],[100800.0,0.28256391],[100790.0,0.00022407],[100780.0,0.297677]],[[100840.0,0.48305116],[100850.0,0.40328121],[100860.0,0.38457517],[100870.0,0.04052071],[100880.0,0.87739831]]]
["bitfinex","BTCUSD",1738454877533,[[100820.0,0.546523],[100810.0,0.29468859],[100800.0,0.28256391],[100790.0,0.00022407],[100780.0,0.317677]],[[100840.0,0.48305116],[100850.0,0.40328121],[100860.0,0.38457517],[100870.0,0.04052071],[100880.0,0.87739831]]]
["bitfinex","BTCUSD",1738454877534,[[100820.0,0.546523],[100810.0,0.29468859],[100800.0,0.28256391],[100790.0,0.00022407],[100780.0,0.317677]],[[100840.0,0.64269516],[100850.0,0.44198121],[100860.0,0.39137517],[100870.0,0.0150401],[100880.0,0.87739831]]]
["bitfinex","BTCUSD",1738454877707,[[100820.0,0.34815],[100810.0,0.49306859],[100800.0,0.1498047],[100790.0,0.13298328],[100780.0,0.317677]],[[100840.0,0.77545437],[100850.0,0.309222],[100860.0,0.39137517],[100870.0,0.0350401],[100880.0,0.90276224]]]
["bitfinex","BTCUSD",1738454877893,[[100820.0,0.34815],[100810.0,0.49306859],[100800.0,0.1498047],[100790.0,0.13298328],[100780.0,0.317677]],[[100840.0,0.77545437],[100850.0,0.459222],[100860.0,0.39137517],[100870.0,0.0150401],[100880.0,0.90276224]]]
["bitfinex","BTCUSD",1738454878091,[[100820.0,0.34815],[100810.0,0.49306859],[100800.0,0.1498047],[100790.0,0.13298328],[100780.0,0.317677]],[[100840.0,0.58730335],[100850.0,0.459222],[100860.0,0.39137517],[100870.0,0.0150401],[100880.0,0.90276224]]]
["bitfinex","BTCUSD",1738454878295,[[100820.0,0.546523],[100810.0,0.34427859],[100800.0,0.28256391],[100790.0,0.00022407],[100780.0,0.317677]],[[100840.0,0.45454414],[100850.0,0.59198121],[100860.0,0.39137517],[100870.0,0.0150401],[100880.0,0.38317774]]]
["bitfinex","BTCUSD",1738454878734,[[100820.0,0.546523],[100810.0,0.34427859],[100800.0,0.28256391],[100790.0,0.00022407],[100780.0,0.317677]],[[100840.0,0.30578314],[100850.0,0.79030621],[100860.0,0.39137517],[100870.0,0.0150401],[100880.0,0.38317774]]]
["bitfinex","BTCUSD",1738454878887,[[100820.0,0.34715],[100810.0,0.324384],[100800.0,0.1498047],[100790.0,0.13298328],[100780.0,0.317677]],[[100840.0,0.78563935],[100850.0,0.459222],[100860.0,0.39137517],[100870.0,0.0350401],[100880.0,0.40711524]]]
["bitfinex","BTCUSD",1738454879093,[[100820.0,0.34915],[100810.0,0.324384],[100800.0,0.1498047],[100790.0,0.13298328],[100780.0,0.317677]],[[100840.0,0.78563935],[100850.0,0.459222],[100860.0,0.39137517],[100870.0,0.0350401],[100880.0,0.40711524]]]
["bitfinex","BTCUSD",1738454879303,[[100820.0,0.34815],[100810.0,0.324381],[100800.0,0.1498047],[100790.0,0.13298328],[100780.0,0.327677]],[[100840.0,0.48730435],[100850.0,0.657548],[100860.0,0.38457517],[100870.0,0.0350401],[100880.0,0.40711524]]]
["bitfinex","BTCUSD",1738454879557,[[100820.0,0.34815],[100810.0,0.324381],[100800.0,0.3482037],[100790.0,0.13298328],[100780.0,0.327677]],[[100840.0,0.48735226],[100850.0,0.657548],[100860.0,0.39137517],[100870.0,0.0350401],[100880.0,0.40711524]]]
["bitfinex","BTCUSD",1738454879791,[[100820.0,0.35015],[100810.0,0.324381],[100800.0,0.3482037],[100790.0,0.13298328],[100780.0,0.327677]],[[100840.0,0.48735226],[100850.0,0.657548],[100860.0,0.39137517],[100870.0,0.0350401],[100880.0,0.40711524]]]
["bitfinex","BTCUSD",1738454879993,[[100820.0,0.35015],[100810.0,0.324381],[100800.0,0.3482037],[100790.0,0.13298328],[100780.0,0.327677]],[[100840.0,0.2917651],[100850.0,0.657548],[100860.0,0.39137517],[100870.0,0.0150401],[100880.0,0.40711524]]]
["bitfinex","BTCUSD",1738454880169,[[100820.0,0.35015],[100810.0,0.324381],[100800.0,0.3482037],[100790.0,0.13298328],[100780.0,0.327677]],[[100840.0,0.2917651],[100850.0,0.657548],[100860.0,0.39137517],[100870.0,0.0350401],[100880.0,0.40711524]]]
["bitfinex","BTCUSD",1738454880348,[[100820.0,0.003],[100810.0,0.473164],[100800.0,0.3482047],[100790.0,0.00022407],[100780.0,0.33119121]],[[100830.0,0.28238506],[100840.0,0.59438689],[100850.0,0.2222],[100860.0,0.4167391],[100870.0,0.3324631]]]
["bitfinex","BTCUSD",1738454880723,[[100820.0,0.003],[100810.0,0.473164],[100800.0,0.3482047],[100790.0,0.02026361],[100780.0,0.33119121]],[[100830.0,0.13275921],[100840.0,0.59438689],[100850.0,0.2222],[100860.0,0.4406766],[100870.0,0.3324631]]]
["bitfinex","BTCUSD",1738454880874,[[100820.0,0.003],[100810.0,0.0793],[100800.0,0.5933047],[100790.0,0.21868761],[100780.0,0.33119121]],[[100830.0,0.28238506],[100840.0,0.79273689],[100850.0,0.2222],[100860.0,0.2623786],[100870.0,0.3124631]]]
["bitfinex","BTCUSD",1738454881074,[[100820.0,0.003],[100810.0,0.148792],[100800.0,0.5933047],[100790.0,0.21868761],[100780.0,0.33119121]],[[100830.0,0.28238506],[100840.0,0.79273689],[100850.0,0.2222],[100860.0,0.2623786],[100870.0,0.3124631]]]
["bitfinex","BTCUSD",1738454881075,[[100820.0,0.003],[100810.0,0.148792],[100800.0,0.6726037],[100790.0,0.02026361],[100780.0,0.33119121]],[[100830.0,0.28152421],[100840.0,0.79273689],[100850.0,0.2],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454881280,[[100820.0,0.003],[100810.0,0.148793],[100800.0,0.4742037],[100790.0,0.02026361],[100780.0,0.33119121]],[[100830.0,0.31372421],[100840.0,0.59438689],[100850.0,0.2],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454881478,[[100820.0,0.003],[100810.0,0.148793],[100800.0,0.4742037],[100790.0,0.02026361],[100780.0,0.33119121]],[[100830.0,0.16495921],[100840.0,0.59438689],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454881695,[[100820.0,0.003],[100810.0,0.148793],[100800.0,0.4742037],[100790.0,0.02026361],[100780.0,0.33119121]],[[100830.0,0.31458506],[100840.0,0.59438689],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454881930,[[100820.0,0.002],[100810.0,0.148793],[100800.0,0.6726027],[100790.0,0.02026361],[100780.0,0.33119121]],[[100830.0,0.31372421],[100840.0,0.59438689],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454882072,[[100820.0,0.002],[100810.0,0.148793],[100800.0,0.6726027],[100790.0,0.03000741],[100780.0,0.198432]],[[100830.0,0.180965],[100840.0,0.59438689],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454882459,[[100820.0,0.001],[100810.0,0.347185],[100800.0,0.4742037],[100790.0,0.03000741],[100780.0,0.33119121]],[[100830.0,0.31458506],[100840.0,0.59438689],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454882661,[[100820.0,0.003],[100810.0,0.347185],[100800.0,0.4742037],[100790.0,0.16276662],[100780.0,0.198432]],[[100830.0,0.080965],[100840.0,0.7271461],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454882794,[[100820.0,0.002],[100810.0,0.347185],[100800.0,0.4742037],[100790.0,0.16276662],[100780.0,0.198432]],[[100830.0,0.00086085],[100840.0,0.7271461],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454882998,[[100810.0,0.347185],[100800.0,0.4742037],[100790.0,0.16276662],[100780.0,0.198432],[100760.0,0.0168]],[[100830.0,0.34798385],[100840.0,0.5288001],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454883198,[[100810.0,0.347185],[100800.0,0.2758047],[100790.0,0.16276662],[100780.0,0.198432],[100760.0,0.0168]],[[100830.0,0.34798385],[100840.0,0.5288001],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454883199,[[100810.0,0.347185],[100800.0,0.2758047],[100790.0,0.36118262],[100780.0,0.198432],[100760.0,0.0168]],[[100830.0,0.347132],[100840.0,0.5783881],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454883404,[[100810.0,0.347185],[100800.0,0.4742057],[100790.0,0.16276662],[100780.0,0.198432],[100760.0,0.0168]],[[100830.0,0.347132],[100840.0,0.5783881],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454883609,[[100810.0,0.347185],[100800.0,0.4742057],[100790.0,0.16276662],[100780.0,0.198432],[100760.0,0.0168]],[[100830.0,0.148774],[100840.0,0.5783881],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454883832,[[100810.0,0.347185],[100800.0,0.4742057],[100790.0,0.16276662],[100780.0,0.198432],[100760.0,0.0168]],[[100830.0,0.347132],[100840.0,0.5783881],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454884134,[[100810.0,0.347185],[100800.0,0.4742057],[100790.0,0.16276662],[100780.0,0.198432],[100760.0,0.0168]],[[100830.0,0.198358],[100840.0,0.5783881],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454884337,[[100810.0,0.349185],[100800.0,0.2758047],[100790.0,0.36118462],[100780.0,0.198432],[100760.0,0.0168]],[[100830.0,0.545489],[100840.0,0.3800381],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454884539,[[100810.0,0.150793],[100800.0,0.4742057],[100790.0,0.03000741],[100780.0,0.33119121],[100760.0,0.0168]],[[100830.0,0.47989021],[100840.0,0.24727889],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454884922,[[100810.0,0.150793],[100800.0,0.6726067],[100790.0,0.03000741],[100780.0,0.33119121],[100760.0,0.0168]],[[100830.0,0.57825521],[100840.0,0.24727889],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454885197,[[100820.0,0.00022407],[100810.0,0.002],[100800.0,0.6726067],[100790.0,0.03000741],[100780.0,0.33119121]],[[100830.0,0.67825821],[100840.0,0.24727889],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454885421,[[100820.0,0.00022407],[100810.0,0.150793],[100800.0,0.6726067],[100790.0,0.03000741],[100780.0,0.33119121]],[[100830.0,0.47989421],[100840.0,0.44562489],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454885579,[[100820.0,0.00022407],[100810.0,0.150793],[100800.0,0.6726067],[100790.0,0.03000741],[100780.0,0.33119121]],[[100830.0,0.28164291],[100840.0,0.44562489],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454885777,[[100820.0,0.00022407],[100810.0,0.151793],[100800.0,0.6726067],[100790.0,0.03000741],[100780.0,0.33119121]],[[100830.0,0.48000691],[100840.0,0.44562489],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454885982,[[100820.0,0.00022407],[100810.0,0.151793],[100800.0,0.6726067],[100790.0,0.03000741],[100780.0,0.33119121]],[[100830.0,0.38000691],[100840.0,0.44562489],[100850.0,0.398314],[100860.0,0.5498306],[100870.0,0.0150401]]]
["bitfinex","BTCUSD",1738454886161,[[100820.0,0.00022407],[100810.0,0.148793],[100800.0,0.6726067],[100790.0,0.03000741],[100780.0,0.33119121]],[[100830.0,0.38000691],[100840.0,0.44562489],[100850.0,0.719714],[100860.0,0.5498306],[100870.0,0.8922401]]]
["bitfinex","BTCUSD",1738454886360,[[100820.0,0.00022407],[100810.0,0.148793],[100800.0,0.6726067],[100790.0,0.03000741],[100780.0,0.33119121]],[[100830.0,0.33122991],[100840.0,0.44562489],[100850.0,0.719714],[100860.0,0.5498306],[100870.0,0.8922401]]]
["bitfinex","BTCUSD",1738454886627,[[100820.0,0.00022407],[100810.0,0.148793],[100800.0,0.6726067],[100790.0,0.03000741],[100780.0,0.33119121]],[[100830.0,0.48000391],[100840.0,0.44562489],[100850.0,0.719714],[100860.0,0.5498306],[100870.0,0.8922401]]]
["bitfinex","BTCUSD",1738454886838,[[100820.0,0.00022407],[100810.0,0.148793],[100800.0,0.6726067],[100790.0,0.03000741],[100780.0,0.33119121]],[[100830.0,0.28153321],[100840.0,0.44562489],[100850.0,0.719714],[100860.0,0.5498306],[100870.0,0.8922401]]]
["bitfinex","BTCUSD",1738454887150,[[100820.0,0.00022407],[100810.0,0.148793],[100800.0,0.6726067],[100790.0,0.03000741],[100780.0,0.33119121]],[[100830.0,0.37989721],[100840.0,0.44562489],[100850.0,0.719714],[100860.0,0.5498306],[100870.0,0.8922401]]]
["bitfinex","BTCUSD",1738454887429,[[100820.0,0.00022407],[100810.0,0.347184],[100800.0,0.60696491],[100790.0,0.03000741],[100780.0,0.198432]],[[100830.0,0.347138],[100840.0,0.44562489],[100850.0,0.85247321],[100860.0,0.5498306],[100870.0,0.8922401]]]
["bitfinex","BTCUSD",1738454887628,[[100820.0,0.00022407],[100810.0,0.347184],[100800.0,0.60696491],[100790.0,0.03000741],[100780.0,0.198432]],[[100830.0,0.347138],[100840.0,0.24727889],[100850.0,1.05080121],[100860.0,0.5498306],[100870.0,0.8922401]]]
["bitfinex","BTCUSD",1738454887851,[[100820.0,0.00022407],[100810.0,0.347184],[100800.0,0.60696491],[100790.0,0.03000741],[100780.0,0.198432]],[[100830.0,0.198364],[100840.0,0.44562389],[100850.0,0.85247321],[100860.0,0.5498306],[100870.0,0.8922401]]]
["bitfinex","BTCUSD",1738454888057,[[100820.0,0.00022407],[100810.0,0.347184],[100800.0,0.60696491],[100790.0,0.03000741],[100780.0,0.198432]],[[100830.0,0.198364],[100840.0,0.24727889],[100850.0,0.85247321],[100860.0,0.5498306],[100870.0,0.8922401]]]
["bitfinex","BTCUSD",1738454888263,[[100820.0,0.00022407],[100810.0,0.347184],[100800.0,0.60696491],[100790.0,0.03000741],[100780.0,0.198432]],[[100830.0,0.148774],[100840.0,0.24727889],[100850.0,0.65415921],[100860.0,0.2523786],[100870.0,0.8922401]]]
["bitfinex","BTCUSD",1738454888499,[[100820.0,0.22690207],[100810.0,0.396684],[100800.0,0.13375491],[100790.0,0.22843641],[100770.0,1.02037121]],[[100840.0,0.347106],[100850.0,0.68285921],[100860.0,0.30791639],[100870.0,0.8922401],[100880.0,0.35780881]]]
["bitfinex","BTCUSD",1738454888702,[[100820.0,0.22690207],[100810.0,0.595063],[100800.0,0.13375491],[100790.0,0.22843641],[100770.0,1.02037121]],[[100840.0,0.64269516],[100850.0,0.88118221],[100860.0,0.32791639],[100870.0,0.8922401],[100880.0,0.35780881]]]
["bitfinex","BTCUSD",1738454888904,[[100820.0,0.22690207],[100810.0,0.595063],[100800.0,0.13375491],[100790.0,0.22843641],[100770.0,1.02037121]],[[100840.0,0.64269516],[100850.0,0.88118221],[100860.0,0.30791639],[100870.0,0.8922401],[100880.0,0.35780881]]]
["bitfinex","BTCUSD",1738454889112,[[100820.0,0.22690207],[100810.0,0.595063],[100800.0,0.13375491],[100790.0,0.22843641],[100770.0,1.02037121]],[[100840.0,0.64269516],[100850.0,0.88118221],[100860.0,0.30791639],[100870.0,0.8922401],[100880.0,0.46250881]]]
["bitfinex","BTCUSD",1738454889327,[[100820.0,0.22690207],[100810.0,0.396672],[100800.0,0.33215891],[100790.0,0.22843641],[100770.0,1.02037121]],[[100840.0,0.64269516],[100850.0,0.88118221],[100860.0,0.32791639],[100870.0,0.8922401],[100880.0,0.46250881]]]
["bitfinex","BTCUSD",1738454889538,[[100820.0,0.07812407],[100810.0,0.595063],[100800.0,0.33215891],[100790.0,0.22843641],[100770.0,1.02037121]],[[100840.0,0.64269516],[100850.0,0.88118221],[100860.0,0.32791639],[100870.0,0.8922401],[100880.0,0.46250881]]]
["bitfinex","BTCUSD",1738454889758,[[100820.0,0.08112407],[100810.0,0.595063],[100800.0,0.33215891],[100790.0,0.22843641],[100770.0,1.02037121]],[[100840.0,0.64269516],[100850.0,0.88118221],[100860.0,0.32791639],[100870.0,0.8922401],[100880.0,0.46250881]]]
["bitfinex","BTCUSD",1738454889971,[[100820.0,0.07912407],[100810.0,0.595063],[100800.0,0.33215891],[100790.0,0.22843641],[100770.0,1.02037121]],[[100840.0,0.64269516],[100850.0,0.88118221],[100860.0,0.32791639],[100870.0,0.8922401],[100880.0,0.46250881]]]
["bitfinex","BTCUSD",1738454890357,[[100820.0,0.08112407],[100810.0,0.595063],[100800.0,0.33215891],[100790.0,0.22843641],[100770.0,1.02037121]],[[100840.0,0.65281724],[100850.0,0.88118221],[100860.0,0.32791639],[100870.0,0.8922401],[100880.0,0.46250881]]]
["bitfinex","BTCUSD",1738454890563,[[100820.0,0.22990307],[100810.0,0.396672],[100800.0,0.33215891],[100790.0,0.22843641],[100770.0,1.02037121]],[[100840.0,0.65281724],[100850.0,0.88118221],[100860.0,0.30397889],[100870.0,0.8922401],[100880.0,0.46250881]]]
["bitfinex","BTCUSD",1738454890696,[[100820.0,0.22990307],[100810.0,0.396672],[100800.0,0.33215891],[100790.0,0.22843641],[100770.0,1.02037121]],[[100840.0,0.65281724],[100850.0,0.88118221],[100860.0,0.30397889],[100870.0,0.8922401],[100880.0,0.48586906]]]
["bitfinex","BTCUSD",1738454891492,[[100820.0,0.08112407],[100810.0,0.595053],[100800.0,0.33215991],[100790.0,0.22843641],[100770.0,1.02037121]],[[100840.0,0.65281724],[100850.0,0.88118221],[100860.0,0.29717889],[100870.0,0.8922401],[100880.0,0.48586906]]]
["bitfinex","BTCUSD",1738454891604,[[100820.0,0.08112407],[100810.0,0.595053],[100800.0,0.33215991],[100790.0,0.22843641],[100770.0,1.02037121]],[[100840.0,0.65281724],[100850.0,0.88798221],[100860.0,0.29717889],[100870.0,0.8922401],[100880.0,0.48586906]]]
["bitfinex","BTCUSD",1738454891809,[[100820.0,0.08112407],[100810.0,0.595053],[100800.0,0.33215991],[100790.0,0.22843641],[100770.0,1.02037121]],[[100840.0,0.65281724],[100850.0,0.88798221],[100860.0,0.27717889],[100870.0,0.8922401],[100880.0,0.48586906]]]
["bitfinex","BTCUSD",1738454892009,[[100820.0,0.08112407],[100810.0,0.595053],[100800.0,0.33215991],[100790.0,0.22843641],[100770.0,1.02037121]],[[100840.0,0.65281724],[100850.0,0.56658221],[100860.0,0.27717889],[100870.0,0.0350401],[100880.0,0.48586906]]]
["bitfinex","BTCUSD",1738454892208,[[100820.0,0.08112407],[100810.0,0.595053],[100800.0,0.33215991],[100790.0,0.22843641],[100770.0,1.02037121]],[[100840.0,0.65281724],[100850.0,0.56658221],[100860.0,0.29717889],[100870.0,0.0150401],[100880.0,0.48586906]]]
["bitfinex","BTCUSD",1738454893228,[[100820.0,0.22990307],[100810.0,0.595053],[100800.0,0.13375491],[100790.0,0.22843641],[100770.0,1.02037121]],[[100840.0,0.65281724],[100850.0,0.56658221],[100860.0,0.29717889],[100870.0,0.0150401],[100880.0,0.48586906]]]
["bitfinex","BTCUSD",1738454893766,[[100820.0,0.42827607],[100810.0,0.52943121],[100800.0,0.0009957],[100790.0,0.22843641],[100780.0,0.297668]],[[100840.0,0.45447024],[100850.0,0.63215],[100860.0,0.38457417],[100870.0,0.0150401],[100880.0,0.48586906]]]
["bitfinex","BTCUSD",1738454893976,[[100820.0,0.42827607],[100810.0,0.52943121],[100800.0,0.0009957],[100790.0,0.22843641],[100780.0,0.297668]],[[100840.0,0.45447024],[100850.0,0.63215],[100860.0,0.38457417],[100870.0,0.0150401],[100880.0,0.51076632]]]
["bitfinex","BTCUSD",1738454894176,[[100820.0,0.42827607],[100810.0,0.52943121],[100800.0,0.0009957],[100790.0,0.22843641],[100780.0,0.297668]],[[100840.0,0.45447024],[100850.0,0.63215],[100860.0,0.38457417],[100870.0,0.0150401],[100880.0,0.40606632]]]
["bitfinex","BTCUSD",1738454894377,[[100820.0,0.62663907],[100810.0,0.33105221],[100800.0,0.1994067],[100790.0,0.00996787],[100780.0,0.297668]],[[100840.0,0.16012208],[100850.0,0.780897],[100860.0,0.38457417],[100870.0,0.2133181],[100880.0,0.40606632]]]
["bitfinex","BTCUSD",1738454894598,[[100820.0,0.62663907],[100810.0,0.33105221],[100800.0,0.1994067],[100790.0,0.00996787],[100780.0,0.297668]],[[100840.0,0.16012208],[100850.0,0.630897],[100860.0,0.18627717],[100870.0,0.2133181],[100880.0,0.40606632]]]
["bitfinex","BTCUSD",1738454894810,[[100820.0,0.62663907],[100810.0,0.33105221],[100800.0,0.1994067],[100790.0,0.00996787],[100780.0,0.297668]],[[100840.0,0.16012208],[100850.0,0.630897],[100860.0,0.20627717],[100870.0,0.2133181],[100880.0,0.40606632]]]
["bitfinex","BTCUSD",1738454895017,[[100820.0,0.62663907],[100810.0,0.198293],[100800.0,0.33216591],[100790.0,0.00996787],[100780.0,0.297668]],[[100840.0,0.30887308],[100850.0,0.76365621],[100860.0,0.05351796],[100870.0,0.2133181],[100880.0,0.40606632]]]
["bitfinex","BTCUSD",1738454895220,[[100820.0,0.62663907],[100810.0,0.198293],[100800.0,0.33216591],[100790.0,0.00996787],[100780.0,0.297668]],[[100840.0,0.30887308],[100850.0,0.76365621],[100860.0,0.05351796],[100870.0,0.2333181],[100880.0,0.40606632]]]
["bitfinex","BTCUSD",1738454895435,[[100820.0,0.42826607],[100810.0,0.396673],[100800.0,0.33216591],[100790.0,0.00996787],[100780.0,0.297668]],[[100840.0,0.50720708],[100850.0,0.56532921],[100860.0,0.07351796],[100870.0,0.2133181],[100880.0,0.40606632]]]
["bitfinex","BTCUSD",1738454896513,[[100820.0,0.22990307],[100810.0,0.396673],[100800.0,0.33216591],[100790.0,0.00996787],[100780.0,0.297668]],[[100840.0,0.50720708],[100850.0,0.40978221],[100860.0,0.07351796],[100870.0,0.0150401],[100880.0,0.40606632]]]
["bitfinex","BTCUSD",1738454896786,[[100820.0,0.62664407],[100810.0,0.18225921],[100800.0,0.1994067],[100790.0,0.15996787],[100780.0,0.317668]],[[100840.0,0.01012208],[100850.0,0.475351],[100860.0,0.19307717],[100870.0,0.0350401],[100880.0,0.40606632]]]
["bitfinex","BTCUSD",1738454896960,[[100830.0,0.148765],[100820.0,0.62664407],[100810.0,0.18225921],[100800.0,0.1994067],[100790.0,0.15996787]],[[100840.0,0.01012208],[100850.0,0.624095],[100860.0,0.19307717],[100870.0,0.2333181],[100880.0,0.40606632]]]
["bitfinex","BTCUSD",1738454897169,[[100820.0,0.62663407],[100810.0,0.38064221],[100800.0,0.1994067],[100790.0,0.15996787],[100630.0,0.78739]],[[100850.0,0.624095],[100860.0,0.54137817],[100870.0,0.2333181],[100880.0,0.40606632],[102170.0,0.12710652]]]
["bitfinex","BTCUSD",1738454897375,[[100820.0,0.62662707],[100810.0,0.18225921],[100800.0,0.198411],[100790.0,0.15996787],[100630.0,0.78739]],[[100850.0,0.72181721],[100860.0,0.54137817],[100870.0,0.2333181],[100880.0,0.40606632],[102170.0,0.12710652]]]
["bitfinex","BTCUSD",1738454897569,[[100820.0,0.62662707],[100810.0,0.38064321],[100800.0,0.21826712],[100790.0,0.15996787],[100630.0,0.78739]],[[100850.0,0.72181721],[100860.0,0.54137817],[100870.0,0.2333181],[100880.0,0.40606632],[102170.0,0.12710652]]]
["bitfinex","BTCUSD",1738454897817,[[100820.0,0.62761427],[100810.0,0.38064321],[100800.0,0.21826712],[100790.0,0.18296787],[100780.0,0.327668]],[[100850.0,0.72181721],[100860.0,0.54137917],[100870.0,0.2333181],[100880.0,0.40606632],[102170.0,0.12710652]]]
["bitfinex","BTCUSD",1738454898034,[[100830.0,0.148762],[100820.0,0.67601427],[100810.0,0.13275921],[100800.0,0.35102633],[100790.0,0.18296787]],[[100850.0,0.48478921],[100860.0,0.62882796],[100870.0,0.35607731],[100880.0,0.40606632],[100890.0,0.23756591]]]
["bitfinex","BTCUSD",1738454898220,[[100830.0,0.279952],[100820.0,0.39975227],[100810.0,0.13275921],[100800.0,0.35102633],[100790.0,0.50060687]],[[100840.0,0.0001067],[100850.0,0.48478921],[100860.0,0.61262796],[100870.0,0.35607731],[100880.0,0.42606632]]]
["bitfinex","BTCUSD",1738454898445,[[100830.0,0.279952],[100820.0,0.59611327],[100810.0,0.13275921],[100800.0,0.35102633],[100790.0,0.50060687]],[[100840.0,0.0001067],[100850.0,0.48478921],[100860.0,0.61262796],[100870.0,0.35607731],[100880.0,0.42606632]]]
["bitfinex","BTCUSD",1738454898647,[[100830.0,0.279952],[100820.0,0.59611327],[100810.0,0.13275921],[100800.0,0.35102633],[100790.0,0.50060687]],[[100840.0,0.0001067],[100850.0,0.48478921],[100860.0,0.61262796],[100870.0,0.35607731],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454898857,[[100830.0,0.279952],[100820.0,0.59511327],[100810.0,0.13275921],[100800.0,0.35102633],[100790.0,0.50060687]],[[100840.0,0.0001067],[100850.0,0.397487],[100860.0,0.60582796],[100870.0,0.67747731],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454898998,[[100830.0,0.279952],[100820.0,0.59511327],[100810.0,0.13275921],[100800.0,0.35102633],[100790.0,0.50060687]],[[100840.0,0.0001067],[100850.0,0.397487],[100860.0,0.61262796],[100870.0,0.67747731],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454899299,[[100830.0,0.0816],[100820.0,0.79347427],[100810.0,0.13275921],[100800.0,0.35102633],[100790.0,0.50060687]],[[100840.0,0.0001067],[100850.0,0.595802],[100860.0,0.41431996],[100870.0,0.67747731],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454899524,[[100830.0,0.230365],[100820.0,0.72787148],[100800.0,0.35102633],[100790.0,0.50060687]],[[100840.0,0.0001067],[100850.0,0.595802],[100860.0,0.41431996],[100870.0,0.67747731],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454899525,[[100830.0,0.230365],[100820.0,0.72787148],[100800.0,0.35102633],[100790.0,0.50060687],[100530.0,0.0001068]],[[100840.0,0.0001067],[100850.0,0.595802],[100860.0,0.41431996],[100870.0,0.67747731],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454899757,[[100830.0,0.230365],[100820.0,0.72787148],[100800.0,0.35102633],[100790.0,0.50060687],[100530.0,0.04870734]],[[100840.0,0.0001067],[100850.0,0.595802],[100860.0,0.41431996],[100870.0,0.67747731],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454900019,[[100830.0,0.230365],[100820.0,0.72787148],[100800.0,0.35102633],[100790.0,0.50060687],[100550.0,1.08130937]],[[100840.0,0.0001067],[100850.0,0.595802],[100860.0,0.41431996],[100870.0,0.67747731],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454900219,[[100830.0,0.230365],[100820.0,0.72787148],[100800.0,0.35102633],[100790.0,0.50060687],[100550.0,1.08130937]],[[100840.0,0.0001067],[100850.0,0.595802],[100860.0,0.41431996],[100870.0,0.67747731],[100880.0,0.42906632]]]
["bitfinex","BTCUSD",1738454900535,[[100830.0,0.230365],[100820.0,0.72787148],[100800.0,0.35102633],[100790.0,0.50060687],[100550.0,1.08130937]],[[100840.0,0.0001067],[100850.0,0.595802],[100860.0,0.41431996],[100870.0,0.67747731],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454901065,[[100830.0,0.230365],[100820.0,0.72787148],[100800.0,0.35102633],[100790.0,0.50060687],[100550.0,1.08130937]],[[100840.0,0.0001067],[100850.0,0.397479],[100860.0,0.60582796],[100870.0,0.67747731],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454901277,[[100830.0,0.230365],[100820.0,0.72787148],[100800.0,0.35102633],[100790.0,0.50060687],[100780.0,0.40689]],[[100840.0,0.0001067],[100850.0,0.397479],[100860.0,0.60582796],[100870.0,0.67747731],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454901584,[[100830.0,0.230365],[100820.0,0.72787148],[100800.0,0.35102633],[100790.0,0.50060687],[100780.0,0.40689]],[[100840.0,0.0001067],[100850.0,0.397479],[100860.0,0.61262796],[100870.0,0.67747731],[100880.0,0.42570607]]]
["bitfinex","BTCUSD",1738454901979,[[100830.0,0.230365],[100820.0,0.52951048],[100800.0,0.35102633],[100790.0,0.50060687],[100780.0,0.40689]],[[100840.0,0.0001067],[100850.0,0.595794],[100860.0,0.41431996],[100870.0,0.67747731],[100880.0,0.42570607]]]
["bitfinex","BTCUSD",1738454902369,[[100830.0,0.0826],[100820.0,0.59511227],[100810.0,0.13275921],[100800.0,0.35102633],[100790.0,0.50060687]],[[100840.0,0.0001067],[100850.0,0.595794],[100860.0,0.54708017],[100870.0,0.5447181],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454902560,[[100830.0,0.0846],[100820.0,0.59511227],[100810.0,0.13275921],[100800.0,0.35102633],[100790.0,0.50060687]],[[100840.0,0.0001067],[100850.0,0.794121],[100860.0,0.34877717],[100870.0,0.5447181],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454902771,[[100830.0,0.0826],[100820.0,0.59511227],[100810.0,0.13275921],[100800.0,0.35102633],[100790.0,0.50060687]],[[100840.0,0.0001067],[100850.0,0.794122],[100860.0,0.34877717],[100870.0,0.5447181],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454902966,[[100830.0,0.0826],[100820.0,0.59511227],[100810.0,0.33114321],[100800.0,0.35102633],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.794122],[100860.0,0.34877717],[100870.0,0.5447181],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454903204,[[100830.0,0.0836],[100820.0,0.59511227],[100810.0,0.33114321],[100800.0,0.35102633],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.595794],[100860.0,0.54708017],[100870.0,0.5447181],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454903383,[[100830.0,0.0836],[100820.0,0.60505431],[100810.0,0.33114421],[100800.0,0.35102633],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.79412],[100860.0,0.34877717],[100870.0,0.5447181],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454903539,[[100830.0,0.0846],[100820.0,0.60505431],[100810.0,0.33114421],[100800.0,0.35102633],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.595794],[100860.0,0.34877717],[100870.0,0.5447181],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454903746,[[100830.0,0.0846],[100820.0,0.80341631],[100810.0,0.13275921],[100800.0,0.35102633],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.595794],[100860.0,0.54708117],[100870.0,0.5447181],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454904321,[[100830.0,0.0846],[100820.0,0.79347427],[100810.0,0.13275921],[100800.0,0.35102633],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.595794],[100860.0,0.54708117],[100870.0,0.5447181],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454904962,[[100830.0,0.0846],[100820.0,0.59511227],[100810.0,0.33114221],[100800.0,0.35102633],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.595794],[100860.0,0.54708117],[100870.0,0.5447181],[100880.0,0.44906632]]]
["bitfinex","BTCUSD",1738454905102,[[100830.0,0.0846],[100820.0,0.79347427],[100810.0,0.13275921],[100800.0,0.35102633],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.595794],[100860.0,0.54708117],[100870.0,0.5447181],[100880.0,0.42836351]]]
["bitfinex","BTCUSD",1738454905301,[[100830.0,0.0846],[100820.0,0.59511227],[100810.0,0.13275921],[100800.0,0.35102633],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.595794],[100860.0,0.54708117],[100870.0,0.5447181],[100880.0,0.42836351]]]
["bitfinex","BTCUSD",1738454905503,[[100830.0,0.0846],[100820.0,0.79347427],[100810.0,0.13275921],[100800.0,0.35102633],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.595794],[100860.0,0.54708117],[100870.0,0.5447181],[100880.0,0.42836351]]]
["bitfinex","BTCUSD",1738454905973,[[100830.0,0.233365],[100820.0,0.59511227],[100810.0,0.13275921],[100800.0,0.35102633],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.595794],[100860.0,0.54708117],[100870.0,0.5447181],[100880.0,0.42836351]]]
["bitfinex","BTCUSD",1738454906594,[[100830.0,0.0846],[100820.0,0.79347327],[100810.0,0.14260378],[100800.0,0.35102633],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.595794],[100860.0,0.54708117],[100870.0,0.5447171],[100880.0,0.42836351]]]
["bitfinex","BTCUSD",1738454906920,[[100830.0,0.0846],[100820.0,0.59511227],[100810.0,0.34098678],[100800.0,0.35102633],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.595794],[100860.0,0.54708117],[100870.0,0.5447171],[100880.0,0.42836351]]]
["bitfinex","BTCUSD",1738454907725,[[100830.0,0.0846],[100820.0,0.59511227],[100810.0,0.34098678],[100800.0,0.35102633],[100790.0,0.49086307]],[[100840.0,0.1488567],[100850.0,0.595794],[100860.0,0.34877717],[100870.0,0.5447171],[100880.0,0.42836351]]]
["bitfinex","BTCUSD",1738454908108,[[100830.0,0.0846],[100820.0,0.79347527],[100810.0,0.14260378],[100800.0,0.35102633],[100790.0,0.49086307]],[[100840.0,0.1488567],[100850.0,0.595794],[100860.0,0.34877717],[100870.0,0.5447171],[100880.0,0.42836351]]]
["bitfinex","BTCUSD",1738454908487,[[100830.0,0.233365],[100820.0,0.59511227],[100810.0,0.14260378],[100800.0,0.35102633],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.595794],[100860.0,0.54707817],[100870.0,0.5447171],[100880.0,0.42836351]]]
["bitfinex","BTCUSD",1738454909949,[[100830.0,0.233365],[100820.0,0.59511227],[100810.0,0.14260378],[100800.0,0.35102633],[100790.0,0.49086307]],[[100850.0,0.555794],[100860.0,0.54707817],[100870.0,0.5447171],[100880.0,0.42836351],[104970.0,0.02406806]]]
["bitfinex","BTCUSD",1738454910191,[[100830.0,0.233365],[100820.0,0.59511227],[100810.0,0.14260378],[100800.0,0.21826712],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.555794],[100860.0,0.54707817],[100870.0,0.5447171],[100880.0,0.42836351]]]
["bitfinex","BTCUSD",1738454910394,[[100830.0,0.0846],[100820.0,0.59511227],[100810.0,0.14260378],[100800.0,0.21826712],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.555794],[100860.0,0.34877717],[100870.0,0.5447171],[100880.0,0.42836351]]]
["bitfinex","BTCUSD",1738454910696,[[100830.0,0.233365],[100820.0,0.59511227],[100810.0,0.14260378],[100800.0,0.21826712],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.68855321],[100860.0,0.41432096],[100870.0,0.5447171],[100880.0,0.42836351]]]
["bitfinex","BTCUSD",1738454910873,[[100830.0,0.231365],[100820.0,0.59511227],[100810.0,0.14260378],[100800.0,0.21826712],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.68855321],[100860.0,0.41432096],[100870.0,0.5447171],[100880.0,0.42836351]]]
["bitfinex","BTCUSD",1738454911052,[[100830.0,1.231365],[100820.0,0.59511227],[100810.0,0.14260378],[100800.0,0.21826712],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.68855321],[100860.0,0.41432096],[100870.0,0.5447171],[100880.0,0.42836351]]]
["bitfinex","BTCUSD",1738454911291,[[100830.0,1.232365],[100820.0,0.59511227],[100810.0,0.14260378],[100800.0,0.21826712],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.68855321],[100860.0,0.41432096],[100870.0,0.5447171],[100880.0,0.40836351]]]
["bitfinex","BTCUSD",1738454911513,[[100830.0,1.233365],[100820.0,0.59511227],[100810.0,0.14260378],[100800.0,0.21826712],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.68855321],[100860.0,0.41432096],[100870.0,0.5447171],[100880.0,0.42836351]]]
["bitfinex","BTCUSD",1738454911818,[[100830.0,1.231365],[100820.0,0.59511227],[100810.0,0.14260378],[100800.0,0.21826712],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.68855321],[100860.0,0.41432096],[100870.0,0.5447171],[100880.0,0.42836351]]]
["bitfinex","BTCUSD",1738454912030,[[100830.0,1.232365],[100820.0,0.59511227],[100810.0,0.14260378],[100800.0,0.21826712],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.68855321],[100860.0,0.41432096],[100870.0,0.5447171],[100880.0,0.42836351]]]
["bitfinex","BTCUSD",1738454912573,[[100830.0,1.233365],[100820.0,0.59511227],[100810.0,0.14260378],[100800.0,0.21826712],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.555794],[100860.0,0.54708017],[100870.0,0.5447171],[100880.0,0.42836351]]]
["bitfinex","BTCUSD",1738454913895,[[100830.0,1.233365],[100820.0,0.59511227],[100810.0,0.09667703],[100800.0,0.30509958],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.64262646],[100860.0,0.50115342],[100870.0,0.5447171],[100880.0,0.51519597]]]
["bitfinex","BTCUSD",1738454915214,[[100830.0,1.233365],[100820.0,0.59511227],[100810.0,0.09667703],[100800.0,0.30509958],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.64262646],[100860.0,0.50115342],[100870.0,0.5447171],[100880.0,0.49519597]]]
["bitfinex","BTCUSD",1738454915421,[[100830.0,1.233365],[100820.0,0.59511227],[100810.0,0.09667703],[100800.0,0.30509958],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.64262646],[100860.0,0.50115342],[100870.0,0.5447171],[100880.0,0.51519597]]]
["bitfinex","BTCUSD",1738454917401,[[100830.0,1.233365],[100820.0,0.68194473],[100810.0,0.20823657],[100800.0,0.10668858],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.159164],[100860.0,0.50115342],[100870.0,0.7430061],[100880.0,0.51519597]]]
["bitfinex","BTCUSD",1738454917649,[[100830.0,1.282565],[100820.0,0.63354473],[100810.0,0.20823657],[100800.0,0.10668858],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.159164],[100860.0,0.69946342],[100870.0,0.5447171],[100880.0,0.49183572]]]
["bitfinex","BTCUSD",1738454917849,[[100830.0,1.282565],[100820.0,0.63354473],[100810.0,0.20823657],[100800.0,0.10668858],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.159164],[100860.0,0.89777442],[100870.0,0.5447171],[100880.0,0.47183572]]]
["bitfinex","BTCUSD",1738454918093,[[100830.0,1.282565],[100820.0,0.63354473],[100810.0,0.20823657],[100800.0,0.10668858],[100790.0,0.49086307]],[[100840.0,0.0001067],[100850.0,0.159164],[100860.0,0.89777442],[100870.0,0.5447171],[100880.0,0.49183572]]]
["bitfinex","BTCUSD",1738454918294,[[100830.0,1.36939746],[100820.0,0.83190373],[100810.0,0.00984457],[100800.0,0.40429958],[100790.0,0.60007507]],[[100840.0,0.0001067],[100850.0,0.01042],[100860.0,0.49725928],[100870.0,0.66024956],[100880.0,0.38269772]]]
["bitfinex","BTCUSD",1738454918476,[[100830.0,1.36939746],[100820.0,0.83190373],[100810.0,0.00984457],[100800.0,0.40429958],[100790.0,0.60007507]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.29895628],[100870.0,0.85853956],[100880.0,0.32489146]]]
["bitfinex","BTCUSD",1738454918855,[[100830.0,1.36939746],[100820.0,0.83190373],[100810.0,0.00984457],[100800.0,0.40429958],[100790.0,0.60007507]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.58408574],[100870.0,0.7717071],[100880.0,0.32489146]]]
["bitfinex","BTCUSD",1738454919062,[[100830.0,1.36939746],[100820.0,0.83190373],[100810.0,0.00984457],[100800.0,0.40429958],[100790.0,0.60007507]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.59417441],[100870.0,0.7717071],[100880.0,0.32489146]]]
["bitfinex","BTCUSD",1738454919194,[[100830.0,1.36939746],[100820.0,0.83190373],[100810.0,0.00984457],[100800.0,0.38444346],[100790.0,0.60007507]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.59417441],[100870.0,0.79171911],[100880.0,0.32489146]]]
["bitfinex","BTCUSD",1738454919399,[[100830.0,1.36939746],[100820.0,0.8517212],[100810.0,0.00984457],[100800.0,0.38444346],[100790.0,0.60007507]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.59417441],[100870.0,0.79171911],[100880.0,0.32489146]]]
["bitfinex","BTCUSD",1738454919818,[[100830.0,1.36939746],[100820.0,0.8517212],[100810.0,0.00984457],[100800.0,0.38444346],[100790.0,1.58414035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.59417441],[100870.0,0.79171911],[100880.0,0.32489146]]]
["bitfinex","BTCUSD",1738454920109,[[100830.0,1.36939746],[100820.0,0.8517212],[100810.0,0.00984457],[100800.0,0.38444346],[100790.0,1.58414035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.50734195],[100870.0,0.87855157],[100880.0,0.32489146]]]
["bitfinex","BTCUSD",1738454920324,[[100830.0,1.36939746],[100820.0,0.8517212],[100810.0,0.00984457],[100800.0,0.38444346],[100790.0,1.58414035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.79247141],[100870.0,0.59342911],[100880.0,0.32489146]]]
["bitfinex","BTCUSD",1738454920559,[[100830.0,1.36939746],[100820.0,0.8517212],[100810.0,0.00984457],[100800.0,0.38444346],[100790.0,1.58414035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.70563895],[100870.0,0.68026157],[100880.0,0.32489146]]]
["bitfinex","BTCUSD",1738454921046,[[100830.0,1.36939746],[100820.0,0.8517212],[100810.0,0.00984457],[100800.0,0.38444346],[100790.0,1.58414035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.50734195],[100870.0,0.87855457],[100880.0,0.32489146]]]
["bitfinex","BTCUSD",1738454921538,[[100830.0,1.36962153],[100820.0,0.8517212],[100810.0,0.00984457],[100800.0,0.38444346],[100790.0,1.58414035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.59417241],[100870.0,0.59342911],[100880.0,0.34489146]]]
["bitfinex","BTCUSD",1738454921754,[[100830.0,1.36962153],[100820.0,0.8517212],[100810.0,0.00984457],[100800.0,0.38444346],[100790.0,1.58414035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.50733995],[100870.0,0.68026157],[100880.0,0.32489146]]]
["bitfinex","BTCUSD",1738454921970,[[100830.0,1.36962153],[100820.0,0.8517212],[100810.0,0.00984457],[100800.0,0.38444346],[100790.0,1.58414035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.50733995],[100870.0,0.87855157],[100880.0,0.32489146]]]
["bitfinex","BTCUSD",1738454922174,[[100830.0,1.36962153],[100820.0,0.8517212],[100810.0,0.15984457],[100800.0,0.38444346],[100790.0,1.58414035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.50733995],[100870.0,0.87855157],[100880.0,0.32489146]]]
["bitfinex","BTCUSD",1738454922175,[[100830.0,1.36962153],[100820.0,0.8517212],[100810.0,0.15984457],[100800.0,0.40444346],[100790.0,1.41414035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.50733995],[100870.0,0.87855157],[100880.0,0.32489146]]]
["bitfinex","BTCUSD",1738454922388,[[100830.0,1.36962153],[100820.0,0.8517212],[100810.0,0.15984457],[100800.0,0.40444346],[100790.0,1.41414035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.35733995],[100870.0,0.87855157],[100880.0,0.32489146]]]
["bitfinex","BTCUSD",1738454923524,[[100830.0,1.36962153],[100820.0,0.8517212],[100810.0,0.15],[100800.0,0.40444346],[100790.0,1.41414035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.35733995],[100870.0,0.87855157],[100880.0,0.47489146]]]
["bitfinex","BTCUSD",1738454924109,[[100830.0,1.38229444],[100820.0,0.8517212],[100810.0,0.15],[100800.0,0.40444346],[100790.0,1.41414035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.35733995],[100870.0,0.87855157],[100880.0,0.47489146]]]
["bitfinex","BTCUSD",1738454926731,[[100830.0,1.38229444],[100820.0,0.8517212],[100810.0,0.15],[100800.0,0.40444346],[100790.0,1.41414035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.35733995],[100870.0,0.87854657],[100880.0,0.47489146]]]
["bitfinex","BTCUSD",1738454928614,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.40444346],[100790.0,1.41414035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.01031295],[100870.0,0.8817191],[100880.0,0.49059146]]]
["bitfinex","BTCUSD",1738454928829,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.40444346],[100790.0,1.39114035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.01031295],[100870.0,0.8817191],[100880.0,0.49059146]]]
["bitfinex","BTCUSD",1738454929043,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.40444346],[100790.0,1.39114035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.01031295],[100870.0,1.0800061],[100880.0,0.29233246]]]
["bitfinex","BTCUSD",1738454929235,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.40444346],[100790.0,1.39114035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.01031295],[100870.0,0.8817191],[100880.0,0.3123818]]]
["bitfinex","BTCUSD",1738454929450,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.40444346],[100790.0,1.39114035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.01031295],[100870.0,1.0800061],[100880.0,0.3123818]]]
["bitfinex","BTCUSD",1738454929882,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.40444346],[100790.0,1.39114035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.01031295],[100870.0,0.8817191],[100880.0,0.5106458]]]
["bitfinex","BTCUSD",1738454930085,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.40444346],[100790.0,1.39114035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.01031295],[100870.0,0.8817191],[100880.0,0.3055818]]]
["bitfinex","BTCUSD",1738454930221,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.40444346],[100790.0,1.39114035]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.01031295],[100870.0,1.0800061],[100880.0,0.3123818]]]
["bitfinex","BTCUSD",1738454931051,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.40444346],[100790.0,0.99428935]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.00022428],[100870.0,0.8817191],[100880.0,0.3123818]]]
["bitfinex","BTCUSD",1738454931205,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.80125246],[100790.0,0.99428935]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.00022428],[100870.0,0.8817191],[100880.0,0.5106438]]]
["bitfinex","BTCUSD",1738454931781,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.80125246],[100790.0,0.99428935]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.00022428],[100870.0,0.89433758],[100880.0,0.5106438]]]
["bitfinex","BTCUSD",1738454932575,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.80125246],[100790.0,0.99428935]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.14894528],[100870.0,0.78288504],[100880.0,0.3123818]]]
["bitfinex","BTCUSD",1738454932781,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.80125246],[100790.0,0.99428935]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.34724028],[100870.0,0.82159304],[100880.0,0.4719518]]]
["bitfinex","BTCUSD",1738454933876,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.80125246],[100790.0,0.99428935]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.34724028],[100870.0,0.82159404],[100880.0,0.4719518]]]
["bitfinex","BTCUSD",1738454934689,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.80125246],[100790.0,0.99428935]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.14894528],[100870.0,0.62330804],[100880.0,0.4719518]]]
["bitfinex","BTCUSD",1738454934890,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.80125246],[100790.0,0.99428935]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.14894528],[100870.0,0.82159604],[100880.0,0.6702198]]]
["bitfinex","BTCUSD",1738454935054,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.80125246],[100790.0,0.99428935]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.14894528],[100870.0,1.01988604],[100880.0,0.4719498]]]
["bitfinex","BTCUSD",1738454935454,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.80125246],[100790.0,0.99428935]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.14894528],[100870.0,0.87116904],[100880.0,0.4719498]]]
["bitfinex","BTCUSD",1738454935645,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.80125246],[100790.0,0.99428935]],[[100840.0,0.0001067],[100850.0,0.00047905],[100860.0,0.14894528],[100870.0,1.06946104],[100880.0,0.4719498]]]
["bitfinex","BTCUSD",1738454935848,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.80125246],[100790.0,0.99428935]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.14894528],[100870.0,1.06946104],[100880.0,0.4719498]]]
["bitfinex","BTCUSD",1738454936563,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.80125246],[100790.0,0.99428935]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.89435458],[100880.0,0.5106468]]]
["bitfinex","BTCUSD",1738454936774,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.80125246],[100790.0,0.99428935]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.89435458],[100880.0,0.3123818]]]
["bitfinex","BTCUSD",1738454937079,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.80125246],[100790.0,0.99428935]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.89435258],[100880.0,0.5106418]]]
["bitfinex","BTCUSD",1738454937406,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.80125246],[100790.0,0.99428935]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.89435158],[100880.0,0.3123818]]]
["bitfinex","BTCUSD",1738454937733,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.80125246],[100790.0,0.99428935]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.89435158],[100880.0,0.5106468]]]
["bitfinex","BTCUSD",1738454938749,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.81125246],[100790.0,0.98428935]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.69606358],[100880.0,0.7089158]]]
["bitfinex","BTCUSD",1738454939437,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.81125246],[100790.0,0.98428935]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.69606358],[100880.0,0.7021158]]]
["bitfinex","BTCUSD",1738454939963,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.81125246],[100790.0,0.98428935]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.89434858],[100880.0,0.5038468]]]
["bitfinex","BTCUSD",1738454940175,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.81125246],[100790.0,0.98428935]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.89434858],[100880.0,0.5038448]]]
["bitfinex","BTCUSD",1738454940604,[[100830.0,1.4795376],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.81125246],[100790.0,0.00022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.98118104],[100880.0,0.5038448]]]
["bitfinex","BTCUSD",1738454940812,[[100830.0,1.38003223],[100820.0,0.8517212],[100810.0,0.173],[100800.0,0.41444346],[100790.0,0.39708107]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.43407374],[100870.0,0.38775858],[100880.0,0.4651448]]]
["bitfinex","BTCUSD",1738454941032,[[100830.0,1.28278907],[100820.0,0.74507127],[100810.0,0.25983246],[100800.0,0.38444346],[100790.0,0.43388107]],[[100840.0,0.0001067],[100850.0,0.14932475],[100860.0,0.72066874],[100870.0,0.34905858],[100880.0,0.49172742]]]
["bitfinex","BTCUSD",1738454941243,[[100830.0,1.15198907],[100820.0,0.39694927],[100810.0,0.0815],[100800.0,0.28524146],[100790.0,0.29786607]],[[100840.0,0.23568916],[100850.0,0.43593775],[100860.0,0.23705674],[100870.0,0.55733658],[100880.0,0.17696226]]]
["bitfinex","BTCUSD",1738454941453,[[100830.0,1.15198907],[100820.0,0.59531127],[100810.0,0.0815],[100800.0,0.28524146],[100790.0,0.29786607]],[[100840.0,0.08693916],[100850.0,0.58468575],[100860.0,0.23705674],[100870.0,0.57733658],[100880.0,0.15696226]]]
["bitfinex","BTCUSD",1738454941663,[[100830.0,1.15198907],[100820.0,0.59531127],[100810.0,0.16833246],[100800.0,0.28524146],[100790.0,0.29786607]],[[100840.0,0.1488567],[100850.0,0.47319121],[100860.0,0.23705674],[100870.0,0.57733658],[100880.0,0.15696226]]]
["bitfinex","BTCUSD",1738454941664,[[100830.0,1.15198907],[100820.0,0.59531127],[100810.0,0.16833246],[100800.0,0.28524146],[100790.0,0.29786607]],[[100840.0,0.1488567],[100850.0,0.47319121],[100860.0,0.23705674],[100870.0,0.57733658],[100880.0,0.45435726]]]
["bitfinex","BTCUSD",1738454941886,[[100830.0,1.15198907],[100820.0,0.59531127],[100810.0,0.16833246],[100800.0,0.28524146],[100790.0,0.32086607]],[[100840.0,0.1488567],[100850.0,0.67152221],[100860.0,0.44536174],[100870.0,0.36905858],[100880.0,0.45435726]]]
["bitfinex","BTCUSD",1738454942752,[[100830.0,1.15198907],[100820.0,0.59531127],[100810.0,0.16833246],[100800.0,0.28524146],[100790.0,0.32086607]],[[100840.0,0.0001067],[100850.0,0.67151721],[100860.0,0.24705674],[100870.0,0.56733758],[100880.0,0.45435726]]]
["bitfinex","BTCUSD",1738454942976,[[100830.0,1.15198907],[100820.0,0.59531127],[100810.0,0.16833246],[100800.0,0.28524146],[100790.0,0.32086607]],[[100840.0,0.0001067],[100850.0,0.67151721],[100860.0,0.44535974],[100870.0,0.56733758],[100880.0,0.45435726]]]
["bitfinex","BTCUSD",1738454943398,[[100830.0,1.15198907],[100820.0,0.68214373],[100810.0,0.0815],[100800.0,0.09907319],[100790.0,0.47086607]],[[100840.0,0.0001067],[100850.0,0.58468475],[100860.0,0.44535974],[100870.0,0.56733758],[100880.0,0.45435726]]]
["bitfinex","BTCUSD",1738454943603,[[100830.0,1.15198907],[100820.0,0.76364373],[100810.0,0.198392],[100800.0,0.09907319],[100790.0,0.47086607]],[[100840.0,0.0001067],[100850.0,0.34765875],[100860.0,0.47405974],[100870.0,0.57733758],[100880.0,0.45435726]]]
["bitfinex","BTCUSD",1738454943819,[[100830.0,1.23468907],[100820.0,0.72760744],[100810.0,0.198392],[100800.0,0.1445369],[100790.0,0.47086607]],[[100840.0,0.0001067],[100850.0,0.34765875],[100860.0,0.58553228],[100870.0,0.70963375],[100880.0,0.3675248]]]
["bitfinex","BTCUSD",1738454944036,[[100830.0,1.23468907],[100820.0,0.59531127],[100810.0,0.33068817],[100800.0,0.1445369],[100790.0,0.47086607]],[[100840.0,0.0001067],[100850.0,0.34765875],[100860.0,0.71782845],[100870.0,0.57733758],[100880.0,0.3675248]]]
["bitfinex","BTCUSD",1738454944238,[[100830.0,1.23468907],[100820.0,0.59531127],[100810.0,0.35062117],[100800.0,0.1445369],[100790.0,0.47086607]],[[100840.0,0.0001067],[100850.0,0.34765875],[100860.0,0.71782845],[100870.0,0.57733758],[100880.0,0.34747546]]]
["bitfinex","BTCUSD",1738454944418,[[100830.0,1.15198907],[100820.0,0.59531127],[100810.0,0.35062117],[100800.0,0.01224073],[100790.0,0.47086607]],[[100840.0,0.0001067],[100850.0,0.54598275],[100860.0,0.52952345],[100870.0,0.56733758],[100880.0,0.34747546]]]
["bitfinex","BTCUSD",1738454944698,[[100830.0,1.15198907],[100820.0,0.67801127],[100810.0,0.35062117],[100800.0,0.01224073],[100790.0,0.47086607]],[[100840.0,0.0001067],[100850.0,0.54598275],[100860.0,0.52952345],[100870.0,0.56733758],[100880.0,0.34747546]]]
["bitfinex","BTCUSD",1738454944942,[[100830.0,1.15198907],[100820.0,0.67801127],[100810.0,0.35062117],[100800.0,0.01224073],[100790.0,0.47086607]],[[100840.0,0.0001067],[100850.0,0.54598275],[100860.0,0.54953188],[100870.0,0.56733758],[100880.0,0.34747546]]]
["bitfinex","BTCUSD",1738454945434,[[100830.0,1.15198907],[100820.0,0.67801127],[100810.0,0.35062117],[100800.0,0.01224073],[100790.0,0.47086607]],[[100840.0,0.0001067],[100850.0,0.34765875],[100860.0,0.73784588],[100870.0,0.55733758],[100880.0,0.36747546]]]
["bitfinex","BTCUSD",1738454945677,[[100830.0,1.23468907],[100820.0,0.72760744],[100810.0,0.218325],[100800.0,0.1445369],[100790.0,0.47086607]],[[100840.0,0.0001067],[100850.0,0.14933475],[100860.0,0.80385871],[100870.0,0.69963375],[100880.0,0.34747546]]]
["bitfinex","BTCUSD",1738454945923,[[100830.0,1.23468907],[100820.0,0.72760744],[100810.0,0.218325],[100800.0,0.1445369],[100790.0,0.47086607]],[[100840.0,0.0001067],[100850.0,0.34764875],[100860.0,0.60554471],[100870.0,0.67963375],[100880.0,0.36747546]]]
["bitfinex","BTCUSD",1738454946136,[[100830.0,1.23468907],[100820.0,0.72760744],[100810.0,0.218325],[100800.0,0.1445369],[100790.0,0.47086607]],[[100840.0,0.0001067],[100850.0,0.34764875],[100860.0,0.60554471],[100870.0,0.68963375],[100880.0,0.34747546]]]
["bitfinex","BTCUSD",1738454946350,[[100830.0,1.36698524],[100820.0,0.79367127],[100810.0,0.169933],[100800.0,0.4421479],[100790.0,0.60007007]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.38595928],[100870.0,0.74562558],[100880.0,0.36713779]]]
["bitfinex","BTCUSD",1738454946554,[[100830.0,1.41548524],[100820.0,0.74507127],[100810.0,0.169933],[100800.0,0.4621479],[100790.0,0.43007007]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.93304358],[100880.0,0.14909617]]]
["bitfinex","BTCUSD",1738454946760,[[100830.0,1.41548524],[100820.0,0.74507127],[100810.0,0.169933],[100800.0,0.4621479],[100790.0,0.43007007]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.14894528],[100870.0,0.93304358],[100880.0,0.14909617]]]
["bitfinex","BTCUSD",1738454946960,[[100830.0,1.5127284],[100820.0,0.74507127],[100810.0,0.192933],[100800.0,0.4621479],[100790.0,0.01022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.69605558],[100880.0,0.34736517]]]
["bitfinex","BTCUSD",1738454947163,[[100830.0,1.5127284],[100820.0,0.74507127],[100810.0,0.192933],[100800.0,0.8589579],[100790.0,0.01022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.69605558],[100880.0,0.38606517]]]
["bitfinex","BTCUSD",1738454947463,[[100830.0,1.5127284],[100820.0,0.74507127],[100810.0,0.192933],[100800.0,0.8589579],[100790.0,0.01022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.89434158],[100880.0,0.38606017]]]
["bitfinex","BTCUSD",1738454947667,[[100830.0,1.5127284],[100820.0,0.74507127],[100810.0,0.192933],[100800.0,0.8589579],[100790.0,0.01022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,1.09262858],[100880.0,0.33779617]]]
["bitfinex","BTCUSD",1738454947871,[[100830.0,1.5127284],[100820.0,0.74507127],[100810.0,0.192933],[100800.0,0.8589579],[100790.0,0.01022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.89434158],[100880.0,0.53606017]]]
["bitfinex","BTCUSD",1738454949355,[[100830.0,1.5127284],[100820.0,0.74507127],[100810.0,0.192933],[100800.0,0.8589579],[100790.0,0.01022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.89434158],[100880.0,0.55590249]]]
["bitfinex","BTCUSD",1738454950822,[[100830.0,1.5127284],[100820.0,0.74507127],[100810.0,0.192933],[100800.0,0.84671717],[100790.0,0.01022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.14894528],[100870.0,0.89434158],[100880.0,0.35763849]]]
["bitfinex","BTCUSD",1738454951041,[[100830.0,1.38043223],[100820.0,0.87736744],[100810.0,0.192933],[100800.0,0.84671717],[100790.0,0.01022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.14894528],[100870.0,1.02663775],[100880.0,0.22534232]]]
["bitfinex","BTCUSD",1738454951673,[[100830.0,1.38043223],[100820.0,0.87736744],[100810.0,0.192933],[100800.0,0.84671717],[100790.0,0.01022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.14894528],[100870.0,0.70523775],[100880.0,0.18664232]]]
["bitfinex","BTCUSD",1738454951891,[[100830.0,1.28318907],[100820.0,0.74507127],[100810.0,0.32522917],[100800.0,0.297611],[100790.0,0.42388207]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.33081545],[100870.0,0.07635858],[100880.0,0.40148094]]]
["bitfinex","BTCUSD",1738454952116,[[100830.0,1.28318907],[100820.0,0.74507127],[100810.0,0.32522917],[100800.0,0.42990717],[100790.0,0.43388207]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.67785645],[100870.0,0.07635858],[100880.0,0.40148094]]]
["bitfinex","BTCUSD",1738454952314,[[100830.0,1.28318907],[100820.0,0.75749329],[100810.0,0.32522917],[100800.0,0.42990717],[100790.0,0.43388207]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.87616245],[100870.0,0.07635858],[100880.0,0.40148094]]]
["bitfinex","BTCUSD",1738454952542,[[100830.0,1.28318907],[100820.0,0.88978946],[100810.0,0.192933],[100800.0,0.44990717],[100790.0,0.41388207]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.54555828],[100870.0,0.20865475],[100880.0,0.40148094]]]
["bitfinex","BTCUSD",1738454952780,[[100830.0,1.28318907],[100820.0,0.88978946],[100810.0,0.192933],[100800.0,0.42990717],[100790.0,0.43388207]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.14895728],[100870.0,0.39694075],[100880.0,0.59974994]]]
["bitfinex","BTCUSD",1738454952994,[[100830.0,1.5127284],[100820.0,0.75749329],[100810.0,0.192933],[100800.0,0.84671817],[100790.0,0.01702407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.61164658],[100880.0,0.31893849]]]
["bitfinex","BTCUSD",1738454953230,[[100830.0,1.5127284],[100820.0,0.75749329],[100810.0,0.192933],[100800.0,0.84671817],[100790.0,0.01702407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.14894528],[100870.0,0.61164658],[100880.0,0.31893849]]]
["bitfinex","BTCUSD",1738454953451,[[100830.0,1.5127284],[100820.0,0.75749329],[100810.0,0.192933],[100800.0,0.84671817],[100790.0,0.01702407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.61164658],[100880.0,0.51720249]]]
["bitfinex","BTCUSD",1738454953911,[[100830.0,1.5127284],[100820.0,0.75749329],[100810.0,0.192933],[100800.0,0.84671817],[100790.0,0.01702407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.80993458],[100880.0,0.31893849]]]
["bitfinex","BTCUSD",1738454954123,[[100830.0,1.5127284],[100820.0,0.75749329],[100810.0,0.192933],[100800.0,0.84671817],[100790.0,0.01702407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.14894528],[100870.0,0.61164658],[100880.0,0.31893849]]]
["bitfinex","BTCUSD",1738454955183,[[100830.0,1.5127284],[100820.0,0.75749329],[100810.0,0.192933],[100800.0,0.84671817],[100790.0,0.01702407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.34724028],[100870.0,0.61164658],[100880.0,0.31893849]]]
["bitfinex","BTCUSD",1738454955184,[[100830.0,1.5127284],[100820.0,0.75749329],[100810.0,0.192933],[100800.0,0.84671817],[100790.0,0.01702407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.34724028],[100870.0,0.41336058],[100880.0,0.31893849]]]
["bitfinex","BTCUSD",1738454955481,[[100830.0,1.28318907],[100820.0,0.75749329],[100810.0,0.32522917],[100800.0,0.82671817],[100790.0,0.00022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.52912345],[100870.0,0.07635858],[100880.0,0.37489932]]]
["bitfinex","BTCUSD",1738454955685,[[100830.0,1.28318907],[100820.0,0.75749329],[100810.0,0.32522917],[100800.0,0.42990717],[100790.0,0.39708307]],[[100840.0,0.0001067],[100850.0,0.14932175],[100860.0,0.67785745],[100870.0,0.07635858],[100880.0,0.40148194]]]
["bitfinex","BTCUSD",1738454956099,[[100830.0,1.28318907],[100820.0,0.75749329],[100810.0,0.32522917],[100800.0,0.42990717],[100790.0,0.41708307]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.54556128],[100870.0,0.40693675],[100880.0,0.40148194]]]
["bitfinex","BTCUSD",1738454956366,[[100830.0,1.5127284],[100820.0,0.75749329],[100810.0,0.192933],[100800.0,0.44990717],[100790.0,0.40708307]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.14895828],[100870.0,0.66121358],[100880.0,0.54377811]]]
["bitfinex","BTCUSD",1738454956575,[[100830.0,1.5127284],[100820.0,0.75749329],[100810.0,0.192933],[100800.0,0.84671617],[100790.0,0.01022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.14895828],[100870.0,0.66121358],[100880.0,0.51719549]]]
["bitfinex","BTCUSD",1738454956782,[[100830.0,1.5127284],[100820.0,0.75749329],[100810.0,0.192933],[100800.0,0.84671617],[100790.0,0.01022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.34725528],[100870.0,0.46292558],[100880.0,0.51719549]]]
["bitfinex","BTCUSD",1738454956990,[[100830.0,1.38043223],[100820.0,0.88978946],[100810.0,0.192933],[100800.0,0.84671617],[100790.0,0.01022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.34725528],[100870.0,0.59522175],[100880.0,0.38489932]]]
["bitfinex","BTCUSD",1738454957498,[[100830.0,1.38043223],[100820.0,0.88978946],[100810.0,0.192933],[100800.0,0.84671617],[100790.0,0.01022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.34725528],[100870.0,0.91662175],[100880.0,0.38489932]]]
["bitfinex","BTCUSD",1738454957704,[[100830.0,1.38043223],[100820.0,0.88978946],[100810.0,0.192933],[100800.0,0.84671617],[100790.0,0.01022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.34725528],[100870.0,0.78432558],[100880.0,0.51719549]]]
["bitfinex","BTCUSD",1738454957879,[[100830.0,1.5127284],[100820.0,0.75749329],[100810.0,0.192933],[100800.0,0.84671617],[100790.0,0.01022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.34725528],[100870.0,0.78432558],[100880.0,0.51719549]]]
["bitfinex","BTCUSD",1738454958478,[[100830.0,1.5127284],[100820.0,0.75749329],[100810.0,0.192933],[100800.0,0.84671617],[100790.0,0.01022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.34725528],[100870.0,0.58604058],[100880.0,0.51719549]]]
["bitfinex","BTCUSD",1738454958693,[[100830.0,1.5127284],[100820.0,0.75749329],[100810.0,0.192933],[100800.0,0.84671617],[100790.0,0.01022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.93304258],[100880.0,0.51719549]]]
["bitfinex","BTCUSD",1738454959976,[[100830.0,1.81802457],[100820.0,0.75749329],[100810.0,0.049933],[100800.0,0.69442],[100790.0,0.02808062]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.148698]]]
["bitfinex","BTCUSD",1738454960446,[[100830.0,1.81802457],[100820.0,0.77749329],[100810.0,0.029933],[100800.0,0.69442],[100790.0,0.02808062]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.148698]]]
["bitfinex","BTCUSD",1738454960562,[[100830.0,1.81802457],[100820.0,0.77749329],[100810.0,0.029933],[100800.0,0.69442],[100790.0,0.02808062]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0123695]]]
["bitfinex","BTCUSD",1738454960990,[[100830.0,1.81702457],[100820.0,0.77749329],[100810.0,0.029933],[100800.0,0.69442],[100790.0,0.02808062]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0123695]]]
["bitfinex","BTCUSD",1738454961202,[[100830.0,1.81902457],[100820.0,0.77749329],[100810.0,0.029933],[100800.0,0.69442],[100790.0,0.00022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0123695]]]
["bitfinex","BTCUSD",1738454961703,[[100830.0,1.81502457],[100820.0,0.77749329],[100810.0,0.029933],[100800.0,0.69442],[100790.0,0.00022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0123695]]]
["bitfinex","BTCUSD",1738454962141,[[100830.0,1.82802457],[100820.0,0.77749329],[100810.0,0.029933],[100800.0,0.69442],[100790.0,0.00022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0123695]]]
["bitfinex","BTCUSD",1738454962545,[[100830.0,1.81902457],[100820.0,0.77749329],[100810.0,0.029933],[100800.0,0.69442],[100790.0,0.00022407]],[[100840.0,0.0001067],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0123695]]]
["bitfinex","BTCUSD",1738454962954,[[100830.0,1.82802457],[100820.0,0.77749329],[100810.0,0.01],[100800.0,0.69442],[100790.0,0.00022407]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.5156967]]]
["bitfinex","BTCUSD",1738454963125,[[100830.0,1.82802457],[100820.0,0.78749329],[100810.0,0.0068],[100800.0,0.69442],[100790.0,0.00022407]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.5088967]]]
["bitfinex","BTCUSD",1738454963535,[[100830.0,1.84759163],[100820.0,0.78749329],[100810.0,0.0068],[100800.0,0.69442],[100790.0,0.00022407]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.5088967]]]
["bitfinex","BTCUSD",1738454964996,[[100830.0,1.86759163],[100820.0,0.76749329],[100810.0,0.0068],[100800.0,0.69442],[100790.0,0.00022407]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.0388067]]]
["bitfinex","BTCUSD",1738454965546,[[100830.0,1.86759163],[100820.0,0.76749329],[100810.0,0.0068],[100800.0,0.69442],[100790.0,0.00022407]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.1874847]]]
["bitfinex","BTCUSD",1738454965949,[[100830.0,1.86759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100690.0,0.0001067]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.1874847]]]
["bitfinex","BTCUSD",1738454966152,[[100830.0,1.86759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100690.0,0.0001067]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.3857197]]]
["bitfinex","BTCUSD",1738454966349,[[100830.0,1.86759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100720.0,0.13387933]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.1874847]]]
["bitfinex","BTCUSD",1738454967276,[[100830.0,1.86759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100720.0,0.11836901]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.3857217]]]
["bitfinex","BTCUSD",1738454967453,[[100830.0,1.86759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100720.0,0.11836901]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.1874847]]]
["bitfinex","BTCUSD",1738454967663,[[100830.0,1.86759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100740.0,1.1081465]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.1874847]]]
["bitfinex","BTCUSD",1738454967860,[[100830.0,1.86759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100740.0,1.09263597]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.1874847]]]
["bitfinex","BTCUSD",1738454968207,[[100830.0,1.86759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100740.0,1.09263597]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.3857227]]]
["bitfinex","BTCUSD",1738454969248,[[100830.0,1.84759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100740.0,1.09263597]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.3857227]]]
["bitfinex","BTCUSD",1738454969673,[[100830.0,1.86759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100740.0,1.09263597]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.1874847]]]
["bitfinex","BTCUSD",1738454969807,[[100830.0,1.86759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100740.0,1.09263597]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.0388067]]]
["bitfinex","BTCUSD",1738454970475,[[100830.0,1.84759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100740.0,1.09263597]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.1874857]]]
["bitfinex","BTCUSD",1738454970674,[[100830.0,1.86759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100740.0,1.09263597]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.1874857]]]
["bitfinex","BTCUSD",1738454972066,[[100830.0,1.86759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100740.0,1.09263597]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.0388067]]]
["bitfinex","BTCUSD",1738454972276,[[100830.0,1.86759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100740.0,1.09263597]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.1874837]]]
["bitfinex","BTCUSD",1738454972711,[[100830.0,1.86759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100740.0,1.09263597]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.0388067]]]
["bitfinex","BTCUSD",1738454973476,[[100830.0,1.86759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100740.0,1.09263597]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.1874827]]]
["bitfinex","BTCUSD",1738454973656,[[100830.0,1.86759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100750.0,1.40479628]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.0388067]]]
["bitfinex","BTCUSD",1738454974761,[[100830.0,1.84759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100750.0,1.40479628]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.1874847]]]
["bitfinex","BTCUSD",1738454974957,[[100830.0,1.84759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100750.0,1.36508428]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.0388067]]]
["bitfinex","BTCUSD",1738454975180,[[100830.0,1.86759163],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100750.0,1.36508428]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.0388067]]]
["bitfinex","BTCUSD",1738454975384,[[100830.0,1.87156063],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100750.0,1.36508428]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.0388067]]]
["bitfinex","BTCUSD",1738454976050,[[100830.0,1.85156063],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100750.0,1.36508428]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.1874847]]]
["bitfinex","BTCUSD",1738454976251,[[100830.0,1.87156063],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100750.0,1.36508428]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.0388067]]]
["bitfinex","BTCUSD",1738454977028,[[100830.0,1.87156063],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100770.0,0.8734]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.1874847]]]
["bitfinex","BTCUSD",1738454977230,[[100830.0,1.87156063],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100780.0,0.50644262]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.1874847]]]
["bitfinex","BTCUSD",1738454977442,[[100830.0,1.87156063],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100780.0,0.50644262]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.0388067]]]
["bitfinex","BTCUSD",1738454977972,[[100830.0,1.87156063],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100780.0,0.50644262]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.3857307]]]
["bitfinex","BTCUSD",1738454978357,[[100830.0,1.87156063],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.00022407],[100780.0,0.50644262]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100890.0,0.1874907]]]
["bitfinex","BTCUSD",1738454982669,[[100830.0,1.87156063],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.03007275],[100780.0,0.50644262]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0387]]]
["bitfinex","BTCUSD",1738454984083,[[100830.0,1.85156063],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.03007275],[100780.0,0.50644262]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0387]]]
["bitfinex","BTCUSD",1738454984292,[[100830.0,1.87156063],[100820.0,0.77429329],[100800.0,0.69442],[100790.0,0.03007275],[100780.0,0.50644262]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0387]]]
["bitfinex","BTCUSD",1738454985719,[[100830.0,1.78048317],[100820.0,0.86105073],[100800.0,0.69442],[100790.0,0.03007275],[100780.0,0.50644262]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0387]]]
["bitfinex","BTCUSD",1738454987281,[[100830.0,1.76048317],[100820.0,0.86105073],[100800.0,0.69442],[100790.0,0.03007275],[100780.0,0.50644262]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0387]]]
["bitfinex","BTCUSD",1738454987467,[[100830.0,1.78048317],[100820.0,0.86105073],[100800.0,0.69442],[100790.0,0.03007275],[100780.0,0.52195348]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0387]]]
["bitfinex","BTCUSD",1738454987674,[[100830.0,1.78048317],[100820.0,0.86105073],[100800.0,0.69442],[100790.0,0.03007275],[100780.0,0.50644262]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0387]]]
["bitfinex","BTCUSD",1738454988049,[[100830.0,1.76048317],[100820.0,0.86105073],[100800.0,0.69442],[100790.0,0.03007275],[100780.0,0.50644262]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0387]]]
["bitfinex","BTCUSD",1738454988261,[[100830.0,1.78048317],[100820.0,0.86105073],[100800.0,0.69442],[100790.0,0.03007275],[100780.0,0.50644262]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0387]]]
["bitfinex","BTCUSD",1738454989811,[[100830.0,1.78048317],[100820.0,0.86105073],[100800.0,0.69442],[100790.0,0.00022407],[100780.0,0.50644262]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0387]]]
["bitfinex","BTCUSD",1738454990136,[[100830.0,1.78048317],[100820.0,0.86105073],[100800.0,0.69442],[100790.0,0.03007275],[100780.0,0.50644262]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0387]]]
["bitfinex","BTCUSD",1738454992366,[[100830.0,1.78048317],[100820.0,0.85425073],[100800.0,0.69442],[100790.0,0.03007275],[100780.0,0.4961]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0387]]]
["bitfinex","BTCUSD",1738454992542,[[100830.0,1.67372573],[100820.0,0.86425073],[100810.0,0.01],[100800.0,0.78117744],[100790.0,0.04041522]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100880.0,0.43370944]]]
["bitfinex","BTCUSD",1738454992752,[[100830.0,1.75651417],[100820.0,0.86425073],[100810.0,0.0168],[100800.0,0.69442],[100790.0,0.01056654]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0387]]]
["bitfinex","BTCUSD",1738454992955,[[100830.0,1.75651417],[100820.0,0.86821973],[100810.0,0.0168],[100800.0,0.69442],[100790.0,0.01056654]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0387]]]
["bitfinex","BTCUSD",1738454995247,[[100830.0,1.75651417],[100820.0,0.86821973],[100810.0,0.01],[100800.0,0.69442],[100790.0,0.01056654]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0387]]]
["bitfinex","BTCUSD",1738454995473,[[100830.0,1.75651417],[100820.0,0.86821973],[100810.0,0.0168],[100800.0,0.69442],[100790.0,0.01056654]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0387]]]
["bitfinex","BTCUSD",1738454995991,[[100830.0,1.75651417],[100820.0,0.87821973],[100810.0,0.0068],[100800.0,0.69442],[100790.0,0.01056654]],[[100840.0,7e-07],[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.0387]]]
["bitfinex","BTCUSD",1738454998522,[[100840.0,0.14875],[100830.0,2.15319017],[100820.0,0.42191773],[100810.0,0.413568],[100790.0,0.01056654]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100890.0,0.63201314],[100900.0,0.61883997]]]
["bitfinex","BTCUSD",1738454998828,[[100840.0,0.42049942],[100830.0,2.08077213],[100820.0,0.43191773],[100810.0,1.38763328],[100790.0,0.01056654]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100890.0,0.43377714],[100900.0,0.81706997]]]
["bitfinex","BTCUSD",1738454999064,[[100840.0,0.41950804],[100830.0,2.05777213],[100820.0,0.42191773],[100810.0,1.39763328],[100790.0,0.01056654]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100890.0,0.43377714],[100900.0,0.10922297]]]
["bitfinex","BTCUSD",1738454999241,[[100840.0,0.41950804],[100830.0,2.05777213],[100820.0,0.42191773],[100810.0,1.39763328],[100790.0,0.01056654]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100880.0,0.148692],[100890.0,0.48334714]]]
["bitfinex","BTCUSD",1738454999501,[[100840.0,0.44250804],[100830.0,2.05377213],[100820.0,0.42191773],[100810.0,1.39763328],[100790.0,0.01056654]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100890.0,0.63203514],[100900.0,0.30744697]]]
["bitfinex","BTCUSD",1738454999894,[[100840.0,0.44550804],[100830.0,2.05377213],[100820.0,0.42191773],[100810.0,1.39763328],[100790.0,0.01056654]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100890.0,0.63203514],[100900.0,0.30744697]]]
["bitfinex","BTCUSD",1738455000786,[[100840.0,0.44550804],[100830.0,2.04477213],[100820.0,0.42191773],[100810.0,1.39763328],[100790.0,0.01056654]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100890.0,0.63203514],[100900.0,0.30744697]]]
["bitfinex","BTCUSD",1738455001206,[[100840.0,0.45350804],[100830.0,2.04477213],[100820.0,0.42191773],[100810.0,1.39763328],[100790.0,0.01056654]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100890.0,0.63203514],[100900.0,0.30744697]]]
["bitfinex","BTCUSD",1738455001811,[[100840.0,0.57640804],[100830.0,1.91357213],[100820.0,0.42191773],[100810.0,1.39763328],[100790.0,0.01056654]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100890.0,0.63203514],[100900.0,0.30744697]]]
["bitfinex","BTCUSD",1738455002335,[[100840.0,0.57640804],[100830.0,1.91357213],[100820.0,0.42191773],[100810.0,1.39763328],[100790.0,0.01056654]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100890.0,0.43378814],[100900.0,0.49567197]]]
["bitfinex","BTCUSD",1738455002544,[[100840.0,0.57640804],[100830.0,1.91357213],[100820.0,0.43191773],[100810.0,1.38763328],[100790.0,0.01056654]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100890.0,0.3470307],[100900.0,0.49567197]]]
["bitfinex","BTCUSD",1738455002755,[[100840.0,0.57640804],[100830.0,1.91357213],[100820.0,0.43191773],[100810.0,1.38763328],[100790.0,0.01056654]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100890.0,0.1487947],[100900.0,0.69390297]]]
["bitfinex","BTCUSD",1738455003248,[[100840.0,0.57640804],[100830.0,1.91357213],[100820.0,0.43191773],[100810.0,1.38763328],[100790.0,0.01056654]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100890.0,0.3470297],[100900.0,0.49567197]]]
["bitfinex","BTCUSD",1738455003659,[[100840.0,0.57640804],[100830.0,1.91357213],[100820.0,0.42794873],[100810.0,1.38763328],[100790.0,0.01056654]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100890.0,0.3470297],[100900.0,0.49567197]]]
["bitfinex","BTCUSD",1738455004167,[[100840.0,0.57640804],[100830.0,1.91357213],[100820.0,0.42794873],[100810.0,1.38763328],[100790.0,0.01056654]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100890.0,0.43378714],[100900.0,0.49567197]]]
["bitfinex","BTCUSD",1738455004751,[[100840.0,0.57640804],[100830.0,1.91357213],[100820.0,0.42794873],[100810.0,1.42732228],[100790.0,0.01056654]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100890.0,0.43378714],[100900.0,0.49567197]]]
["bitfinex","BTCUSD",1738455004986,[[100840.0,0.4896506],[100830.0,1.91357213],[100820.0,0.41794873],[100810.0,1.43732228],[100800.0,0.08675744]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100880.0,0.148691],[100890.0,0.63202314]]]
["bitfinex","BTCUSD",1738455005161,[[100840.0,0.4142506],[100830.0,1.98897213],[100820.0,0.41794873],[100810.0,1.39763328],[100800.0,0.08675744]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100880.0,0.23544844],[100890.0,0.5452657]]]
["bitfinex","BTCUSD",1738455005373,[[100840.0,0.4142506],[100830.0,1.98897213],[100820.0,0.39794873],[100810.0,1.39763328],[100800.0,0.12644844]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100880.0,0.23544844],[100890.0,0.3470297]]]
["bitfinex","BTCUSD",1738455005575,[[100840.0,0.4142506],[100830.0,1.98897213],[100820.0,0.39794873],[100810.0,1.39763328],[100800.0,0.12644844]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100880.0,0.43370344],[100890.0,0.3470297]]]
["bitfinex","BTCUSD",1738455005780,[[100840.0,0.45972905],[100830.0,1.98897213],[100820.0,0.33119129],[100810.0,1.39763328],[100800.0,0.17192689]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100880.0,0.346946],[100890.0,0.47926559]]]
["bitfinex","BTCUSD",1738455005909,[[100840.0,0.45972905],[100830.0,1.98897213],[100820.0,0.33119129],[100810.0,1.39763328],[100800.0,0.17192689]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100880.0,0.148691],[100890.0,0.47926559]]]
["bitfinex","BTCUSD",1738455006110,[[100840.0,0.45972905],[100830.0,1.98897213],[100820.0,0.33119129],[100810.0,1.39763328],[100800.0,0.17192689]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100880.0,0.148691],[100890.0,0.67751359]]]
["bitfinex","BTCUSD",1738455006334,[[100840.0,0.45972905],[100830.0,1.98897213],[100820.0,0.33119129],[100810.0,1.39763328],[100800.0,0.17192689]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100880.0,0.148691],[100890.0,0.33057759]]]
["bitfinex","BTCUSD",1738455006567,[[100840.0,0.45972905],[100830.0,1.98897213],[100820.0,0.31876927],[100810.0,1.39763328],[100800.0,0.17192689]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100880.0,0.34695],[100890.0,0.33057759]]]
["bitfinex","BTCUSD",1738455006783,[[100840.0,0.45972905],[100830.0,1.98897213],[100820.0,0.31876927],[100810.0,1.39763328],[100800.0,0.17192689]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100880.0,0.346946],[100890.0,0.33057759]]]
["bitfinex","BTCUSD",1738455006984,[[100840.0,0.47181452],[100830.0,1.98897213],[100820.0,0.31876927],[100810.0,1.39763328],[100800.0,0.17192689]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100880.0,0.346946],[100890.0,0.52882459]]]
["bitfinex","BTCUSD",1738455007188,[[100840.0,0.47181452],[100830.0,1.83897213],[100820.0,0.31876927],[100810.0,1.39763328],[100800.0,0.17192689]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100880.0,0.148691],[100890.0,0.72707859]]]
["bitfinex","BTCUSD",1738455007825,[[100840.0,0.62181452],[100830.0,1.83897213],[100820.0,0.31876927],[100810.0,1.39763328],[100800.0,0.17192689]],[[100850.0,0.00058575],[100860.0,0.00022428],[100870.0,0.0537401],[100880.0,0.346948],[100890.0,0.52882459]]]
["bitfinex","BTCUSD",1738455008028,[[100840.0,0.15975],[100830.0,1.56523213],[100820.0,0.04781127],[100810.0,0.60440389],[100800.0,0.56874389]],[[100850.0,0.03928575],[100860.0,0.13246017],[100870.0,0.2133261],[100880.0,0.3314],[100890.0,0.30234259]]]
["bitfinex","BTCUSD",1738455008240,[[100840.0,0.15975],[100830.0,1.36689213],[100820.0,0.00121127],[100810.0,0.472168],[100800.0,0.17883589]],[[100850.0,0.18802075],[100860.0,0.33077117],[100870.0,0.0250401],[100880.0,0.3214],[100890.0,0.30234259]]]
["bitfinex","BTCUSD",1738455008629,[[100840.0,0.011],[100830.0,1.36689213],[100820.0,0.00121127],[100810.0,0.20763589],[100800.0,0.0466]],[[100850.0,0.18802075],[100860.0,0.52908217],[100870.0,0.0318401],[100880.0,0.539655],[100890.0,0.28234259]]]
["bitfinex","BTCUSD",1738455008836,[[100840.0,0.011],[100830.0,1.36689213],[100820.0,0.19957527],[100810.0,0.19839],[100800.0,0.25923589]],[[100850.0,0.32025664],[100860.0,0.59515728],[100870.0,0.0318401],[100880.0,0.3414],[100890.0,0.57970559]]]
["bitfinex","BTCUSD",1738455009018,[[100840.0,0.011],[100830.0,1.16855613],[100820.0,0.59629527],[100800.0,0.25923589],[100790.0,0.29785507]],[[100850.0,0.39196693],[100860.0,0.59515728],[100870.0,0.2301151],[100880.0,0.3214],[100890.0,0.57970559]]]
["bitfinex","BTCUSD",1738455009253,[[100840.0,0.008],[100830.0,1.36690913],[100820.0,0.19956927],[100800.0,0.45762889],[100790.0,0.29785507]],[[100850.0,0.32025664],[100860.0,0.59515728],[100870.0,0.2301151],[100880.0,0.3414],[100890.0,0.57970559]]]
["bitfinex","BTCUSD",1738455009367,[[100840.0,0.011],[100830.0,1.34734207],[100820.0,0.39793127],[100800.0,0.45762889],[100790.0,0.29785507]],[[100850.0,0.32025664],[100860.0,0.59515728],[100870.0,0.2301151],[100880.0,0.3414],[100890.0,0.57970559]]]
["bitfinex","BTCUSD",1738455009981,[[100840.0,0.008],[100830.0,1.34734207],[100820.0,0.39793127],[100810.0,0.15],[100800.0,0.48062889]],[[100850.0,0.32025664],[100860.0,0.59515728],[100870.0,0.2301151],[100880.0,0.3414],[100890.0,0.57970559]]]
["bitfinex","BTCUSD",1738455010195,[[100840.0,0.008],[100830.0,1.54569407],[100820.0,0.01290222],[100810.0,0.48062689],[100800.0,0.15]],[[100850.0,0.18802075],[100860.0,0.72739317],[100870.0,0.2301151],[100880.0,0.3414],[100890.0,0.57970559]]]
["bitfinex","BTCUSD",1738455010430,[[100840.0,0.14875],[100830.0,1.54569407],[100820.0,0.01290222],[100810.0,0.48062689],[100800.0,0.28223589]],[[100850.0,0.18802075],[100860.0,0.59515728],[100870.0,0.37398946],[100880.0,0.3414],[100890.0,0.57970559]]]
["bitfinex","BTCUSD",1738455010731,[[100840.0,0.15075],[100830.0,1.54569407],[100820.0,0.01290222],[100810.0,0.48062689],[100800.0,0.28223589]],[[100850.0,0.18802075],[100860.0,0.72738917],[100870.0,0.04347857],[100880.0,0.539658],[100890.0,0.57970559]]]
["bitfinex","BTCUSD",1738455010933,[[100840.0,0.15075],[100830.0,1.34734107],[100820.0,0.21126622],[100810.0,0.48062689],[100800.0,0.28223589]],[[100850.0,0.18802075],[100860.0,0.72738917],[100870.0,0.04347857],[100880.0,0.539658],[100890.0,0.57970559]]]
["bitfinex","BTCUSD",1738455011122,[[100840.0,0.15075],[100830.0,1.34734107],[100820.0,0.01290222],[100810.0,0.48062689],[100800.0,0.28223589]],[[100850.0,0.18802075],[100860.0,0.72738917],[100870.0,0.04347857],[100880.0,0.539658],[100890.0,0.57970559]]]
["bitfinex","BTCUSD",1738455011331,[[100840.0,0.15075],[100830.0,1.54568307],[100820.0,0.01290222],[100810.0,0.48062689],[100800.0,0.28223589]],[[100850.0,0.18802075],[100860.0,0.72738917],[100870.0,0.04347857],[100880.0,0.539658],[100890.0,0.57970559]]]
["bitfinex","BTCUSD",1738455011667,[[100840.0,0.14875],[100830.0,1.54568307],[100820.0,0.01290222],[100810.0,0.48062689],[100800.0,0.28223589]],[[100850.0,0.18802075],[100860.0,0.72738917],[100870.0,0.04347857],[100880.0,0.539658],[100890.0,0.57970559]]]
["bitfinex","BTCUSD",1738455011792,[[100840.0,0.14875],[100830.0,1.54568307],[100820.0,0.01290222],[100810.0,0.48062689],[100800.0,0.28223589]],[[100850.0,0.18902075],[100860.0,0.72738917],[100870.0,0.04347857],[100880.0,0.539658],[100890.0,0.57970559]]]
["bitfinex","BTCUSD",1738455011989,[[100830.0,1.14898907],[100820.0,0.40962122],[100810.0,0.15],[100800.0,0.45764589],[100790.0,0.29785507]],[[100840.0,0.0387],[100850.0,0.4293888],[100860.0,0.01022428],[100870.0,0.38175357],[100880.0,0.043]]]
["bitfinex","BTCUSD",1738455012194,[[100830.0,1.14898907],[100820.0,0.60798322],[100810.0,0.15],[100800.0,0.45764589],[100790.0,0.32085507]],[[100840.0,0.0387],[100850.0,0.4293888],[100860.0,0.01022428],[100870.0,0.38175357],[100880.0,0.043]]]
["bitfinex","BTCUSD",1738455012397,[[100830.0,1.14898907],[100820.0,0.60798322],[100810.0,0.15],[100800.0,0.45764589],[100790.0,0.32085507]],[[100840.0,0.18745],[100850.0,0.6277168],[100860.0,0.01022428],[100870.0,0.38175357],[100880.0,0.043]]]
["bitfinex","BTCUSD",1738455012610,[[100830.0,1.14898907],[100820.0,0.60798322],[100810.0,0.15],[100800.0,0.45764589],[100790.0,0.34085507]],[[100840.0,0.18745],[100850.0,0.6277168],[100860.0,0.20852628],[100870.0,0.38175357],[100880.0,0.043]]]
["bitfinex","BTCUSD",1738455012819,[[100830.0,1.14898907],[100820.0,0.60798322],[100810.0,0.15],[100800.0,0.45764589],[100790.0,0.32085507]],[[100840.0,0.18745],[100850.0,0.6277168],[100860.0,0.20852628],[100870.0,0.38175357],[100880.0,0.043]]]
["bitfinex","BTCUSD",1738455038836,[[100840.0,0.67601992],[100830.0,1.76418672],[100820.0,0.02121127],[100810.0,0.31943612],[100800.0,1.51310717]],[[100850.0,0.00367171],[100860.0,0.00022428],[100870.0,0.0150401],[100880.0,0.1609114],[100890.0,0.52796659]]]
["bitfinex","BTCUSD",1738455084685,[[100860.0,0.66934481],[100850.0,1.91731684],[100840.0,0.31546938],[100830.0,1.41195507],[100820.0,0.00022407]],[[100870.0,1e-07],[100890.0,0.0001067],[100900.0,6e-05],[100910.0,0.3601],[100920.0,0.16174681]]]
["bitfinex","BTCUSD",1738455135831,[[100910.0,0.157647],[100900.0,0.594605],[100890.0,0.33131393],[100880.0,0.30125788],[100870.0,0.320396]],[[100920.0,0.03871716],[100930.0,0.5550617],[100940.0,0.50033943],[100950.0,0.23293341],[100960.0,0.01969814]]]
["bitfinex","BTCUSD",1738455204986,[[100900.0,0.70606362],[100890.0,0.93631284],[100870.0,0.730695],[100860.0,0.98428935],[100830.0,0.32732407]],[[100910.0,0.0001068],[100930.0,0.0001067],[100940.0,0.0001066],[100950.0,0.0001068],[100960.0,0.84363513]]]
["bitfinex","BTCUSD",1738455267305,[[100930.0,0.15284107],[100920.0,0.626749],[100910.0,0.04682428],[100900.0,0.52579165],[100890.0,0.28222933]],[[100940.0,0.10689616],[100950.0,1.02848933],[100960.0,0.1605823],[100970.0,0.42052463],[100980.0,1.34913912]]]
["bitfinex","BTCUSD",1738455310005,[[100920.0,0.00122407],[100910.0,0.12632428],[100900.0,0.54528728],[100890.0,0.03060056],[100880.0,0.15]],[[100930.0,0.60414462],[100940.0,0.7849326],[100950.0,0.48323792],[100960.0,0.02032511],[100970.0,0.26012701]]]
["bitfinex","BTCUSD",1738455342072,[[100910.0,0.27934482],[100900.0,0.54527828],[100890.0,0.198234],[100880.0,0.03277663],[100870.0,0.60247792]],[[100920.0,0.70882788],[100930.0,0.5883908],[100940.0,0.214558],[100950.0,1.26556154],[100960.0,0.5016658]]]
["bitfinex","BTCUSD",1738455410647,[[100990.0,0.155529],[100980.0,0.594133],[100960.0,0.326096],[100950.0,0.13207792],[100940.0,0.396242]],[[101000.0,0.37790019],[101010.0,0.6041358],[101020.0,0.0201547],[101030.0,0.3481287],[101040.0,0.46450834]]]
["bitfinex","BTCUSD",1738455469699,[[100990.0,0.15111107],[100980.0,0.670548],[100970.0,0.198078],[100960.0,0.16382393],[100950.0,0.44738707]],[[101000.0,0.09930827],[101010.0,0.48868672],[101020.0,0.42277181],[101030.0,0.3711407],[101040.0,0.42910662]]]
["bitfinex","BTCUSD",1738455547290,[[100990.0,0.14166868],[100980.0,0.90103903],[100970.0,0.28207792],[100960.0,0.320134],[100950.0,0.53533299]],[[101000.0,6.511e-05],[101010.0,0.0001068],[101020.0,0.81144988],[101030.0,0.5761167],[101040.0,0.13218462]]]
["bitfinex","BTCUSD",1738455606597,[[101010.0,0.27562428],[101000.0,0.59424828],[100990.0,0.18397559],[100980.0,0.58162415],[100970.0,0.173]],[[101020.0,0.0001352],[101030.0,0.43310985],[101040.0,0.48251485],[101050.0,0.38959036],[101060.0,0.12874953]]]
["bitfinex","BTCUSD",1738455679667,[[100980.0,0.272644],[100970.0,0.594208],[100960.0,0.00275209],[100950.0,0.28083275],[100930.0,0.48130998]],[[100990.0,0.09734996],[101000.0,1.56391948],[101010.0,0.35684285],[101020.0,0.19807139],[101030.0,0.55737352]]]
["bitfinex","BTCUSD",1738455693474,[[100980.0,0.28667147],[100970.0,0.94459981],[100960.0,0.00175209],[100950.0,0.60240875],[100940.0,0.426256]],[[100990.0,0.00362149],[101000.0,0.0001068],[101010.0,0.148511],[101020.0,0.73670225],[101030.0,0.20299236]]]
["bitfinex","BTCUSD",1738455777295,[[101000.0,0.12282428],[100970.0,0.35738774],[100960.0,0.41750086],[100950.0,0.34833807],[100940.0,0.42921368]],[[101010.0,0.78688248],[101020.0,0.90579978],[101030.0,0.22330457],[101040.0,1.2889467],[101050.0,0.4959828]]]
["bitfinex","BTCUSD",1738455799028,[[100980.0,0.00127209],[100970.0,0.12402428],[100960.0,0.00170428],[100950.0,0.00022407],[100940.0,0.148593]],[[100990.0,0.8953336],[101000.0,0.84766419],[101010.0,1.19735676],[101020.0,1.26616005],[101030.0,0.03530295]]]
["bitfinex","BTCUSD",1738455866410,[[100920.0,2.7e-07],[100910.0,0.08249782],[100900.0,0.04642428],[100890.0,0.00022428],[100880.0,0.14891507]],[[100930.0,0.84525294],[100940.0,1.07045661],[100950.0,1.0541],[100960.0,1.05356076],[100970.0,0.34805467]]]
["bitfinex","BTCUSD",1738455926371,[[100970.0,0.29473444],[100960.0,0.61445603],[100950.0,0.13210281],[100940.0,0.221136],[100930.0,0.57446316]],[[100980.0,0.00070256],[100990.0,0.4966778],[101000.0,0.34074848],[101010.0,0.35170589],[101020.0,0.2477478]]]
["bitfinex","BTCUSD",1738455958791,[[100990.0,0.283029],[100980.0,0.92428281],[100970.0,0.21330051],[100960.0,0.71352903],[100950.0,0.13882281]],[[101000.0,0.00125021],[101020.0,0.0815068],[101030.0,0.72558751],[101040.0,0.35832659],[101050.0,0.2348092]]]
["bitfinex","BTCUSD",1738456050012,[[101060.0,0.43393292],[101050.0,0.874039],[101040.0,0.33689146],[101030.0,0.316933],[101020.0,1.46839481]],[[101070.0,0.0001067],[101080.0,0.03333334],[101090.0,0.12302428],[101100.0,0.70408776],[101110.0,0.39599237]]]
["bitfinex","BTCUSD",1738456063230,[[101110.0,0.7392497],[101100.0,0.94291418],[101090.0,0.03170707],[101080.0,1.67654428],[101060.0,1.145439]],[[101120.0,1.67203851],[101130.0,0.0001068],[101160.0,0.0001068],[101170.0,0.49082339],[101180.0,0.1977877]]]
["bitfinex","BTCUSD",1738456134244,[[101150.0,0.71710434],[101140.0,0.797652],[101130.0,0.42831418],[101120.0,1.37963428],[101110.0,0.10462407]],[[101160.0,1e-08],[101170.0,6e-05],[101180.0,0.0001067],[101200.0,0.1221067],[101210.0,4.47761288]]]
["bitfinex","BTCUSD",1738456172108,[[101200.0,0.78100019],[101190.0,2.03082031],[101180.0,0.14416686],[101170.0,0.29672586],[101160.0,1.82898735]],[[101210.0,3.89202955],[101220.0,0.0150214],[101230.0,0.0001068],[101250.0,0.1249],[101260.0,2.47732318]]]
["bitfinex","BTCUSD",1738456210014,[[101200.0,0.01122386],[101190.0,0.148235],[101180.0,0.29612817],[101170.0,0.25288161],[101160.0,0.18846718]],[[101210.0,4.22516236],[101220.0,0.8054214],[101230.0,0.0001068],[101240.0,0.303055],[101250.0,0.31176872]]]
["bitfinex","BTCUSD",1738456268864,[[101200.0,0.79196256],[101190.0,0.98748788],[101180.0,0.00022386],[101170.0,0.69209986],[101000.0,0.79628006]],[[101210.0,2.67346847],[101220.0,0.0150214],[101230.0,0.0001068],[101240.0,0.0478],[101250.0,0.0792]]]
["bitfinex","BTCUSD",1738456325470,[[101200.0,0.00822386],[101180.0,0.00022386],[101170.0,0.19349277],[101160.0,0.69792818],[101150.0,0.21746247]],[[101210.0,3.12976525],[101220.0,0.89777643],[101230.0,0.1867868],[101240.0,0.296336],[101250.0,0.41054043]]]
["bitfinex","BTCUSD",1738456364587,[[101170.0,7.2e-07],[101150.0,0.0765],[101140.0,0.0457],[101120.0,0.09798216],[101110.0,0.71915307]],[[101180.0,0.70802108],[101190.0,1.11210876],[101200.0,0.2],[101210.0,2.92466567],[101220.0,1.27822147]]]
["bitfinex","BTCUSD",1738456434601,[[101190.0,0.003],[101180.0,0.0795],[101170.0,0.50160263],[101160.0,0.55628707],[101150.0,0.18300658]],[[101200.0,0.44322196],[101210.0,3.08428026],[101220.0,0.27952782],[101230.0,1.00639306],[101240.0,0.02]]]
["bitfinex","BTCUSD",1738456451385,[[101190.0,0.29789992],[101180.0,0.64171992],[101170.0,0.5026995],[101160.0,0.46757326],[101150.0,0.01690428]],[[101200.0,0.0001068],[101210.0,3.06745568],[101220.0,0.22272982],[101230.0,0.63563364],[101240.0,0.01]]]
["bitfinex","BTCUSD",1738456504146,[[101200.0,0.75323427],[101190.0,1.87655091],[101180.0,0.08807687],[101170.0,0.69234292],[101150.0,2.16347339]],[[101210.0,2.01847539],[101220.0,0.0150214],[101230.0,0.0001068],[101240.0,0.0476],[101250.0,0.421781]]]
["bitfinex","BTCUSD",1738456576075,[[101250.0,0.3205273],[101240.0,0.74398405],[101230.0,0.30546893],[101220.0,0.57638158],[101210.0,0.1291]],[[101260.0,2.11496861],[101270.0,0.3950908],[101280.0,0.19748],[101290.0,0.35586205],[101300.0,0.152]]]
["bitfinex","BTCUSD",1738456628366,[[101250.0,0.1755273],[101240.0,0.98005398],[101230.0,0.2756],[101220.0,0.42791058],[101210.0,0.4382]],[[101260.0,2.12071065],[101270.0,0.0001068],[101280.0,0.55302132],[101290.0,0.35910499],[101300.0,0.39278167]]]
["bitfinex","BTCUSD",1738456692973,[[101200.0,0.00422428],[101190.0,0.0765],[101180.0,0.345914],[101170.0,0.52528817],[101160.0,0.33916671]],[[101210.0,0.41124416],[101220.0,1.19893583],[101230.0,0.00668],[101240.0,0.464444],[101250.0,0.52641817]]]
["bitfinex","BTCUSD",1738456721411,[[101200.0,0.00022428],[101180.0,0.0775],[101170.0,0.048],[101160.0,0.88005337],[101150.0,0.18004979]],[[101210.0,0.81735809],[101220.0,1.07840683],[101230.0,0.16627304],[101240.0,0.83246],[101250.0,0.51900778]]]
["bitfinex","BTCUSD",1738456812443,[[101200.0,0.1535179],[101190.0,0.75120405],[101180.0,0.0489],[101170.0,0.31838556],[101160.0,0.32086979]],[[101210.0,1.1552429],[101220.0,0.60307568],[101230.0,0.16872418],[101240.0,0.49551005],[101250.0,0.0001068]]]
["bitfinex","BTCUSD",1738456873250,[[101240.0,0.45148397],[101230.0,1.77429628],[101220.0,0.57887862],[101210.0,0.941502],[101200.0,0.32732428]],[[101250.0,0.12570009],[101260.0,1.98231087],[101270.0,0.1482328],[101280.0,0.394945],[101290.0,0.0002068]]]
["bitfinex","BTCUSD",1738456893429,[[101240.0,0.42467015],[101230.0,0.95400971],[101220.0,1.35173489],[101210.0,0.323083],[101200.0,0.41546528]],[[101250.0,0.00541594],[101260.0,2.10461087],[101270.0,0.3457348],[101280.0,0.20726619],[101290.0,0.36790159]]]
["bitfinex","BTCUSD",1738456957773,[[101260.0,0.80499684],[101250.0,2.39788756],[101240.0,0.00022407],[101230.0,0.750818],[101220.0,0.43164428]],[[101270.0,2.5e-07],[101280.0,0.0496],[101290.0,0.0755068],[101300.0,0.002],[101310.0,0.0001668]]]
["bitfinex","BTCUSD",1738457016250,[[101270.0,0.52609635],[101260.0,0.65967352],[101250.0,0.35449328],[101240.0,0.93883601],[101230.0,0.395135]],[[101280.0,0.0779068],[101290.0,0.3920538],[101300.0,0.396884],[101310.0,0.0001668],[101320.0,0.30844461]]]
["bitfinex","BTCUSD",1738457105913,[[101300.0,0.00729669],[101290.0,0.44083436],[101280.0,0.73101394],[101270.0,0.26275119],[101260.0,0.93541822]],[[101310.0,0.19482912],[101320.0,0.8724522],[101330.0,0.08699894],[101340.0,0.74346109],[101350.0,4.19556126]]]
["bitfinex","BTCUSD",1738457168476,[[101320.0,0.73556445],[101310.0,3.88845529],[101300.0,0.2169998],[101290.0,0.99092935],[101280.0,0.39395623]],[[101330.0,0.001],[101340.0,0.3454988],[101350.0,4.394691],[101360.0,0.1974227],[101370.0,0.19111797]]]
["bitfinex","BTCUSD",1738457219055,[[101340.0,0.47310758],[101330.0,0.612244],[101320.0,1.50551517],[101310.0,3.23474863],[101300.0,0.40229218]],[[101350.0,3.9863203],[101360.0,0.3454287],[101370.0,0.45501661],[101380.0,0.31822938],[101390.0,0.0067468]]]
["bitfinex","BTCUSD",1738457324167,[[101310.0,0.00070135],[101300.0,0.08749956],[101290.0,0.22351207],[101280.0,0.91975113],[101270.0,0.00022428]],[[101320.0,0.2341102],[101330.0,0.87846447],[101340.0,0.0859584],[101350.0,4.44404851],[101360.0,0.56065622]]]
["bitfinex","BTCUSD",1738457392443,[[101310.0,0.08080135],[101300.0,0.04822407],[101290.0,0.00022407],[101280.0,0.87948242],[101270.0,0.00022428]],[[101320.0,0.49283239],[101330.0,0.8344963],[101340.0,0.18386678],[101350.0,4.91021186],[101360.0,0.08611812]]]
["bitfinex","BTCUSD",1738457411918,[[101290.0,0.08656741],[101280.0,0.045],[101270.0,0.00022428],[101260.0,0.72707508],[101250.0,0.25146657]],[[101300.0,0.567341],[101310.0,0.789705],[101320.0,0.39050995],[101330.0,1.7116813],[101340.0,0.22226678]]]
["bitfinex","BTCUSD",1738457462166,[[101250.0,0.07920267],[101240.0,0.04782407],[101230.0,0.0012118],[101220.0,0.40297169],[101210.0,0.54965899]],[[101260.0,0.59099618],[101270.0,0.80731773],[101280.0,0.17994851],[101290.0,0.863984],[101300.0,0.54595835]]]
["bitfinex","BTCUSD",1738457514631,[[101250.0,0.09212428],[101240.0,0.00022449],[101230.0,0.10156754],[101220.0,0.54356528],[101210.0,0.38997856]],[[101260.0,0.31845214],[101270.0,0.790026],[101280.0,0.39582223],[101290.0,0.8692424],[101300.0,0.0462858]]]
["bitfinex","BTCUSD",1738457607517,[[101240.0,0.00022449],[101230.0,0.08816923],[101220.0,0.00022428],[101210.0,0.12842428],[101200.0,0.00022428]],[[101250.0,0.77329485],[101260.0,1.06415897],[101270.0,0.31950367],[101280.0,0.01074753],[101290.0,0.993843]]]
["bitfinex","BTCUSD",1738457657623,[[101230.0,0.07948665],[101220.0,0.00022428],[101210.0,0.04832428],[101200.0,0.38342605],[101190.0,0.54295249]],[[101240.0,0.53839407],[101250.0,1.0167364],[101260.0,0.2275096],[101270.0,0.81790039],[101280.0,0.4950658]]]
["bitfinex","BTCUSD",1738457701174,[[101230.0,0.83614057],[101220.0,0.68481335],[101210.0,0.32507491],[101200.0,0.33619128],[101190.0,0.94945761]],[[101240.0,0.00718154],[101250.0,0.00022428],[101260.0,0.0002245],[101270.0,0.66703],[101280.0,0.55522038]]]
["bitfinex","BTCUSD",1738457784146,[[101270.0,1.79094475],[101260.0,0.88265428],[101250.0,0.59125563],[101240.0,0.71181046],[101230.0,1.02032074]],[[101280.0,0.0001068],[101290.0,0.01666667],[101300.0,0.0001068],[101310.0,0.1006],[101320.0,0.0001068]]]
["bitfinex","BTCUSD",1738457867823,[[101300.0,0.35094336],[101290.0,0.68827244],[101280.0,0.66680273],[101270.0,0.05707997],[101260.0,0.39921156]],[[101310.0,0.0001067],[101320.0,0.72743108],[101330.0,0.21624732],[101340.0,0.31566813],[101350.0,4.0663169]]]
["bitfinex","BTCUSD",1738458002002,[[101300.0,0.60453818],[101290.0,0.82820989],[101280.0,0.12542929],[101270.0,0.46670897],[101260.0,0.48785456]],[[101310.0,0.4994715],[101320.0,0.0001068],[101330.0,0.56154967],[101340.0,0.53532128],[101350.0,4.23522524]]]
["bitfinex","BTCUSD",1738458081412,[[101300.0,0.11480324],[101290.0,0.80348006],[101280.0,0.29340048],[101270.0,0.21774249],[101260.0,0.25285056]],[[101310.0,0.64829297],[101320.0,0.77758508],[101330.0,0.21602115],[101340.0,0.28687718],[101350.0,4.31577576]]]
["bitfinex","BTCUSD",1738458187600,[[101300.0,0.23944316],[101290.0,2.38022868],[101280.0,0.51409184],[101270.0,1.24259926],[101260.0,0.32037857]],[[101310.0,0.73417706],[101320.0,0.62905909],[101330.0,0.41528368],[101340.0,0.45438584],[101350.0,4.02352938]]]
["bitfinex","BTCUSD",1738458261481,[[101300.0,9.3e-07],[101290.0,0.01468868],[101270.0,0.07997997],[101260.0,0.07112428],[101250.0,0.168147]],[[101310.0,1.53101334],[101320.0,0.6534219],[101330.0,0.3192108],[101340.0,0.80237254],[101350.0,3.9863203]]]
["bitfinex","BTCUSD",1738458292452,[[101300.0,0.15210093],[101290.0,0.01468868],[101280.0,0.355571],[101270.0,0.45213881],[101260.0,0.08629112]],[[101310.0,1.19513161],[101320.0,0.70474874],[101330.0,0.09058042],[101340.0,0.88075484],[101350.0,4.05200339]]]
["bitfinex","BTCUSD",1738458357592,[[101340.0,1.91390199],[101330.0,0.91375068],[101320.0,0.62980706],[101310.0,0.690908],[101300.0,9.3e-07]],[[101350.0,3.95217817],[101360.0,0.0001067],[101370.0,0.0001067],[101380.0,0.01677337],[101390.0,0.0001068]]]
["bitfinex","BTCUSD",1738458409139,[[101360.0,1.46798777],[101350.0,1.14154194],[101340.0,0.19050622],[101330.0,0.842334],[101320.0,0.394776]],[[101370.0,0.0057287],[101380.0,0.0001067],[101390.0,0.1262068],[101400.0,0.35522879],[101410.0,0.4095872]]]
["bitfinex","BTCUSD",1738458485943,[[101400.0,0.73246795],[101390.0,0.77591136],[101380.0,0.1604],[101370.0,0.42714322],[101360.0,0.39485207]],[[101410.0,0.005235],[101420.0,0.080881],[101430.0,0.391366],[101440.0,0.42097186],[101450.0,0.347141]]]
["bitfinex","BTCUSD",1738458544347,[[101430.0,0.00722407],[101420.0,0.00022407],[101410.0,0.16351709],[101400.0,0.54236772],[101390.0,0.57416536]],[[101440.0,0.47013983],[101450.0,1.12625846],[101460.0,0.08590684],[101470.0,0.7435894],[101480.0,0.97977341]]]
["bitfinex","BTCUSD",1738458606444,[[101440.0,0.09772313],[101430.0,0.81830571],[101420.0,1.42580919],[101410.0,0.203725],[101400.0,0.12601287]],[[101450.0,0.224558],[101460.0,0.65003181],[101470.0,0.28289159],[101490.0,0.50758334],[101540.0,0.1593867]]]
["bitfinex","BTCUSD",1738458705395,[[101390.0,0.00118429],[101370.0,0.07702407],[101360.0,0.14289368],[101350.0,0.72738658],[101340.0,0.29320994]],[[101400.0,0.64113954],[101410.0,1.06754849],[101420.0,1.32497221],[101430.0,0.498175],[101440.0,0.417335]]]
["bitfinex","BTCUSD",1738458734755,[[101390.0,0.41727045],[101380.0,0.7275476],[101370.0,0.00022407],[101360.0,0.28337848],[101350.0,0.19962754]],[[101400.0,0.12872274],[101410.0,0.60239905],[101420.0,0.60456021],[101430.0,0.2256],[101440.0,0.43050241]]]
["bitfinex","BTCUSD",1738458875151,[[101390.0,0.35925482],[101380.0,0.50677541],[101370.0,0.4072268],[101360.0,0.35989716],[101350.0,0.305994]],[[101400.0,0.14518019],[101410.0,0.72739905],[101420.0,0.60455821],[101430.0,0.46510088],[101440.0,0.08585241]]]
["bitfinex","BTCUSD",1738458958164,[[101410.0,0.52704771],[101400.0,1.90531638],[101390.0,0.05158278],[101380.0,0.710452],[101370.0,0.54652407]],[[101420.0,0.0001068],[101440.0,0.1296],[101450.0,0.3451048],[101460.0,0.5186318],[101470.0,0.10567579]]]
["bitfinex","BTCUSD",1738459027052,[[101410.0,0.2901504],[101400.0,0.35705143],[101390.0,0.50751074],[101380.0,0.23316081],[101370.0,0.49985486]],[[101420.0,0.1480058],[101430.0,0.68015307],[101440.0,0.64925679],[101450.0,0.31515794],[101460.0,0.30080159]]]
["bitfinex","BTCUSD",1738459111276,[[101410.0,0.60289965],[101400.0,0.54252581],[101390.0,0.29708944],[101380.0,0.28307485],[101370.0,0.32616807]],[[101420.0,0.2239058],[101430.0,0.72596585],[101440.0,0.09569486],[101450.0,0.1972628],[101460.0,0.72293274]]]
["bitfinex","BTCUSD",1738459188490,[[101430.0,0.65638119],[101420.0,0.95484985],[101410.0,1.08340714],[101400.0,0.43827166],[101390.0,0.42535332]],[[101440.0,0.0001068],[101450.0,0.23388859],[101460.0,0.5913228],[101470.0,0.10529728],[101480.0,0.75439155]]]
["bitfinex","BTCUSD",1738459269113,[[101470.0,0.56382814],[101460.0,0.65036374],[101450.0,1.1442394],[101440.0,0.2369682],[101430.0,0.82687345]],[[101480.0,0.27465168],[101490.0,0.72188882],[101500.0,0.01008321],[101510.0,0.2121552],[101520.0,0.46598506]]]
["bitfinex","BTCUSD",1738459332926,[[101440.0,0.0003682],[101430.0,0.00022407],[101410.0,0.00022428],[101400.0,0.52949918],[101390.0,0.41632041]],[[101450.0,0.66491132],[101460.0,0.93933428],[101470.0,0.41600386],[101480.0,0.51461359],[101490.0,0.02360505]]]
["bitfinex","BTCUSD",1738459364066,[[101410.0,0.00027199],[101400.0,0.13605513],[101390.0,1.506e-05],[101380.0,0.79041318],[101360.0,0.30985618]],[[101420.0,0.64097922],[101430.0,0.973273],[101440.0,0.68292127],[101450.0,0.55222644],[101460.0,0.90019597]]]
["bitfinex","BTCUSD",1738459426094,[[101440.0,0.68948857],[101430.0,1.87688901],[101420.0,0.02022428],[101410.0,0.85239099],[101400.0,0.52513341]],[[101450.0,0.00776097],[101460.0,0.0001068],[101470.0,0.6208627],[101480.0,0.70786422],[101490.0,0.1971697]]]
["bitfinex","BTCUSD",1738459486798,[[101410.0,0.40742915],[101400.0,0.75459778],[101390.0,1.23366963],[101380.0,0.20024932],[101370.0,0.30616007]],[[101420.0,0.00787477],[101430.0,0.99948284],[101440.0,0.28297678],[101450.0,0.21691043],[101460.0,1.11312258]]]
["bitfinex","BTCUSD",1738459612559,[[101390.0,0.17711125],[101380.0,0.88680854],[101370.0,0.08603985],[101360.0,0.46747106],[101350.0,0.04689226]],[[101400.0,0.15892026],[101410.0,0.67750778],[101420.0,0.43070556],[101430.0,0.295778],[101440.0,1.26629578]]]
["bitfinex","BTCUSD",1738459689169,[[101440.0,0.12171684],[101430.0,0.01],[101420.0,1.1401596],[101410.0,0.12850111],[101400.0,0.61037406]],[[101450.0,0.61465086],[101460.0,0.83481555],[101470.0,0.0001067],[101480.0,0.40093935],[101490.0,0.4142517]]]
["bitfinex","BTCUSD",1738459733183,[[101440.0,0.09951504],[101430.0,0.01840997],[101420.0,0.16022428],[101410.0,0.88958432],[101400.0,0.32250915]],[[101450.0,0.35765563],[101460.0,0.85148122],[101470.0,0.01999188],[101480.0,0.55155948],[101490.0,0.41614776]]]
["bitfinex","BTCUSD",1738459781901,[[101440.0,0.09951504],[101420.0,0.27117782],[101410.0,0.867925],[101400.0,0.42944492],[101390.0,0.74377928]],[[101450.0,0.67735563],[101460.0,0.83481455],[101470.0,0.03939378],[101480.0,0.77574148],[101490.0,0.0001067]]]
["bitfinex","BTCUSD",1738459850491,[[101400.0,0.00027215],[101390.0,0.00022428],[101380.0,0.00049315],[101370.0,0.13504114],[101360.0,0.57583907]],[[101410.0,0.75275297],[101420.0,0.81534],[101430.0,1.34263961],[101440.0,0.417337],[101450.0,0.1039067]]]
["bitfinex","BTCUSD",1738459954958,[[101350.0,0.11513411],[101340.0,0.13542407],[101330.0,0.62893257],[101320.0,0.54556647],[101310.0,0.2073953]],[[101360.0,0.15957329],[101370.0,0.90514626],[101380.0,0.3613405],[101390.0,0.47345279],[101400.0,1.3576325]]]
["bitfinex","BTCUSD",1738460003896,[[101410.0,0.56783816],[101400.0,1.97965568],[101390.0,0.3271],[101380.0,0.83525073],[101370.0,0.57901051]],[[101420.0,0.0001068],[101430.0,0.0001068],[101440.0,0.01666667],[101450.0,0.75847303],[101460.0,0.4419718]]]
["bitfinex","BTCUSD",1738460081017,[[101430.0,0.09946723],[101410.0,0.80004258],[101400.0,0.46326401],[101390.0,0.20702601],[101370.0,0.31723181]],[[101440.0,0.26670489],[101450.0,0.90399418],[101460.0,0.08587831],[101470.0,0.4822507],[101480.0,0.49672688]]]
["bitfinex","BTCUSD",1738460139443,[[101420.0,0.00100028],[101410.0,0.00022407],[101400.0,0.00027197],[101390.0,0.670531],[101380.0,0.47811718]],[[101430.0,0.42868727],[101440.0,0.7887947],[101450.0,1.0637867],[101460.0,0.42664698],[101470.0,0.4173277]]]
["bitfinex","BTCUSD",1738460259481,[[101420.0,0.10524372],[101410.0,0.08292407],[101400.0,0.73764497],[101390.0,0.5011501],[101380.0,0.31956657]],[[101430.0,0.23799213],[101440.0,1.23224915],[101450.0,0.0465067],[101460.0,0.41138492],[101470.0,1.2915277]]]
["bitfinex","BTCUSD",1738460314577,[[101420.0,0.00100056],[101410.0,0.00022407],[101400.0,0.13187197],[101380.0,0.63068953],[101370.0,0.43443633]],[[101430.0,0.41179373],[101440.0,0.99279442],[101450.0,0.0495867],[101460.0,1.87100695],[101470.0,0.0401067]]]
["bitfinex","BTCUSD",1738460377535,[[101410.0,0.00010531],[101400.0,0.00027197],[101390.0,0.2267],[101380.0,0.48011053],[101370.0,1.46577561]],[[101420.0,0.41010188],[101430.0,0.8347798],[101440.0,0.12510242],[101450.0,0.8831337],[101460.0,0.15925824]]]
["bitfinex","BTCUSD",1738460475504,[[101310.0,6.7e-07],[101300.0,0.07772428],[101290.0,0.01468868],[101280.0,0.04642428],[101270.0,0.34689376]],[[101320.0,0.75911108],[101330.0,1.86614486],[101340.0,0.19118226],[101350.0,0.893274],[101360.0,0.49487328]]]
["bitfinex","BTCUSD",1738460531766,[[101310.0,0.00200067],[101300.0,0.00022428],[101290.0,0.23827568],[101280.0,0.52763211],[101270.0,0.08829202]],[[101320.0,0.27430077],[101330.0,0.93118977],[101340.0,0.15408335],[101350.0,0.87164709],[101360.0,1.02742428]]]
["bitfinex","BTCUSD",1738460605644,[[101350.0,1.78905955],[101340.0,0.92031842],[101330.0,0.00020104],[101320.0,0.72887587],[101310.0,0.0306005]],[[101360.0,0.01155026],[101370.0,0.00022428],[101380.0,0.0775068],[101390.0,0.32935879],[101400.0,0.56884663]]]
["bitfinex","BTCUSD",1738460681779,[[101370.0,1.7409414],[101360.0,1.82228275],[101350.0,0.07519937],[101340.0,0.7947308],[101330.0,0.56648949]],[[101380.0,8e-08],[101390.0,0.1242],[101420.0,0.0001068],[101430.0,0.29104571],[101440.0,0.55899737]]]
["bitfinex","BTCUSD",1738460746449,[[101410.0,0.1033374],[101400.0,0.54973945],[101390.0,0.32453983],[101380.0,0.47126037],[101370.0,0.36032428]],[[101420.0,0.55296459],[101430.0,0.63827445],[101440.0,0.28312099],[101450.0,0.03658545],[101460.0,0.41165509]]]
["bitfinex","BTCUSD",1738460789568,[[101410.0,0.1033374],[101400.0,0.23639026],[101390.0,0.95951057],[101380.0,0.17854637],[101370.0,0.82699428]],[[101420.0,0.52263126],[101430.0,0.9329754],[101440.0,0.08595999],[101450.0,0.3251629],[101460.0,0.26240009]]]
["bitfinex","BTCUSD",1738460908490,[[101370.0,0.10134996],[101360.0,0.13152407],[101350.0,0.495325],[101340.0,0.44452984],[101330.0,0.20498369]],[[101380.0,0.25833414],[101390.0,0.83185653],[101400.0,0.13178765],[101410.0,0.305839],[101420.0,1.63140821]]]
["bitfinex","BTCUSD",1738460936680,[[101370.0,0.2502096],[101360.0,0.34550207],[101350.0,0.48053765],[101340.0,0.41465444],[101330.0,0.19006039]],[[101380.0,0.15360681],[101390.0,0.63857418],[101400.0,0.15349357],[101410.0,0.42332],[101420.0,0.99971445]]]
["bitfinex","BTCUSD",1738461012622,[[101310.0,0.67920518],[101300.0,0.82902054],[101290.0,0.37178868],[101280.0,0.46488312],[101270.0,0.94149128]],[[101320.0,0.001],[101330.0,0.14825728],[101340.0,0.86788544],[101350.0,0.34824706],[101360.0,0.0771]]]
["bitfinex","BTCUSD",1738461072415,[[101340.0,0.67304053],[101330.0,0.92728086],[101320.0,0.3371],[101310.0,0.99485343],[101300.0,0.39507628]],[[101350.0,0.00515285],[101370.0,0.90634904],[101380.0,0.38342511],[101390.0,0.21701086],[101420.0,0.5645308]]]
["bitfinex","BTCUSD",1738461135371,[[101310.0,0.00147988],[101300.0,0.00022428],[101290.0,0.09318868],[101280.0,0.04708805],[101270.0,0.54330228]],[[101320.0,0.7443282],[101330.0,0.79956],[101340.0,0.73915127],[101350.0,0.39491128],[101360.0,0.54218601]]]
["bitfinex","BTCUSD",1738461265744,[[101250.0,0.00022428],[101230.0,0.0907068],[101220.0,0.04777128],[101200.0,0.89096313],[101180.0,0.30016387]],[[101260.0,0.85417397],[101270.0,0.83661938],[101280.0,0.164233],[101290.0,1.0473649],[101300.0,1.3200962]]]
["bitfinex","BTCUSD",1738461309533,[[101250.0,0.00022428],[101240.0,0.1303],[101230.0,0.0101068],[101220.0,0.15117128],[101210.0,0.52022533]],[[101260.0,0.37730105],[101270.0,0.89967938],[101280.0,0.389773],[101290.0,0.9039179],[101300.0,1.4635402]]]
["bitfinex","BTCUSD",1738461461752,[[101250.0,0.67681892],[101240.0,0.87643914],[101230.0,0.3536468],[101220.0,0.77866335],[101210.0,0.5463]],[[101260.0,0.0086599],[101280.0,0.196505],[101290.0,0.95193249],[101300.0,0.08617835],[101310.0,0.51371938]]]
["bitfinex","BTCUSD",1738461501999,[[101280.0,0.46259657],[101270.0,0.6810852],[101260.0,0.41316087],[101250.0,1.28404156],[101240.0,0.97808707]],[[101290.0,0.27286115],[101300.0,0.48107135],[101310.0,0.3214],[101320.0,0.09561257],[101330.0,0.03003622]]]
["bitfinex","BTCUSD",1738461585620,[[101280.0,0.35235396],[101270.0,0.83224825],[101260.0,0.1748935],[101250.0,0.22767105],[101240.0,0.74581007]],[[101290.0,0.32167215],[101300.0,0.75069455],[101310.0,0.20915407],[101320.0,0.28335107],[101330.0,0.16022428]]]
["bitfinex","BTCUSD",1738461659118,[[101220.0,0.000372],[101210.0,0.025],[101200.0,0.0757068],[101190.0,0.13541998],[101180.0,0.0001068]],[[101230.0,0.48042672],[101240.0,1.21478878],[101250.0,0.02],[101260.0,1.46822929],[101270.0,0.52231325]]]
["bitfinex","BTCUSD",1738461752162,[[101190.0,0.0809068],[101180.0,0.0478068],[101170.0,0.0101068],[101160.0,0.54480531],[101150.0,0.43315323]],[[101200.0,0.39857831],[101210.0,0.790496],[101220.0,1.59996594],[101230.0,0.49307928],[101240.0,0.57063775]]]
["bitfinex","BTCUSD",1738461814484,[[101190.0,0.0001068],[101180.0,0.0001068],[101170.0,0.24865567],[101160.0,0.5144908],[101150.0,0.4998265]],[[101200.0,0.4547552],[101210.0,0.741076],[101220.0,0.11659033],[101230.0,0.86871485],[101240.0,0.62250582]]]
["bitfinex","BTCUSD",1738461905065,[[101190.0,0.11734996],[101180.0,0.1483568],[101170.0,0.69976211],[101160.0,0.35606583],[101150.0,0.269342]],[[101200.0,0.59544528],[101210.0,0.75120245],[101220.0,0.13200892],[101230.0,0.31625829],[101240.0,0.57289488]]]
["bitfinex","BTCUSD",1738461921739,[[101190.0,0.96842499],[101180.0,0.78711885],[101170.0,0.3472068],[101160.0,0.84397384],[101150.0,0.4109325]],[[101200.0,0.00122428],[101220.0,0.00070361],[101230.0,0.66737128],[101240.0,0.48268805],[101250.0,0.0454]]]
["bitfinex","BTCUSD",1738461985286,[[101190.0,0.0011068],[101180.0,0.0101068],[101170.0,0.2160312],[101160.0,0.13244713],[101150.0,0.7623521]],[[101200.0,0.29758043],[101210.0,1.0914106],[101220.0,0.13132229],[101230.0,0.87133298],[101240.0,0.24377262]]]
["bitfinex","BTCUSD",1738462068542,[[101150.0,0.0154975],[101140.0,0.1355],[101130.0,0.1134244],[101120.0,0.11201389],[101110.0,0.53908003]],[[101160.0,0.23984936],[101170.0,0.940799],[101180.0,0.38708786],[101190.0,0.53599411],[101200.0,1.51902398]]]
["bitfinex","BTCUSD",1738462139221,[[101060.0,0.09824316],[101050.0,0.1271],[101040.0,0.15],[101030.0,0.67713662],[101020.0,0.41410301]],[[101070.0,0.36283826],[101080.0,0.78068113],[101090.0,0.6182051],[101100.0,0.83402316],[101110.0,0.14702126]]]
["bitfinex","BTCUSD",1738462207345,[[101020.0,7e-07],[101000.0,0.1252],[100990.0,0.0001068],[100980.0,0.15106556],[100970.0,0.67638516]],[[101030.0,0.91242935],[101040.0,1.05118601],[101050.0,0.40151032],[101060.0,1.32489226],[101070.0,0.49410712]]]
["bitfinex","BTCUSD",1738462257183,[[101020.0,7e-07],[101000.0,0.126],[100990.0,0.0001068],[100980.0,0.32463152],[100970.0,0.35674858]],[[101030.0,0.76281849],[101040.0,1.1452214],[101050.0,0.47961294],[101060.0,1.40851347],[101070.0,0.4059645]]]
["bitfinex","BTCUSD",1738462383953,[[101020.0,0.10534996],[101000.0,0.0201068],[100990.0,0.00107236],[100980.0,0.14597155],[100970.0,0.49869956]],[[101030.0,0.4571508],[101040.0,0.82907905],[101050.0,0.15],[101060.0,0.35003994],[101070.0,0.46353152]]]
["bitfinex","BTCUSD",1738462465500,[[101000.0,0.10034996],[100990.0,0.0790068],[100980.0,0.0455],[100970.0,0.17672159],[100960.0,0.64771755]],[[101010.0,0.4233572],[101020.0,1.05933762],[101030.0,0.64156628],[101040.0,0.50524279],[101050.0,0.1466055]]]
["bitfinex","BTCUSD",1738462505029,[[101000.0,0.09734996],[100990.0,0.0792068],[100980.0,0.14208997],[100970.0,0.23518955],[100960.0,0.64771655]],[[101010.0,0.4233572],[101020.0,1.06183762],[101030.0,0.64156628],[101040.0,0.61007618],[101050.0,0.02202288]]]
["bitfinex","BTCUSD",1738462588122,[[100910.0,0.33386118],[100900.0,0.77678223],[100890.0,1.37181576],[100880.0,0.48408961],[100870.0,0.02834286]],[[100920.0,0.15346616],[100930.0,0.544969],[100950.0,0.36525755],[100960.0,0.43077955],[100970.0,0.23515513]]]
["bitfinex","BTCUSD",1738462648067,[[100930.0,0.10135006],[100910.0,0.21276548],[100900.0,1.52846134],[100890.0,0.47914472],[100880.0,0.30477733]],[[100940.0,0.43701017],[100950.0,0.84112],[100960.0,0.23736999],[100970.0,0.29736928],[100980.0,0.426143]]]
["bitfinex","BTCUSD",1738462722352,[[100880.0,0.00869267],[100870.0,0.00117304],[100850.0,0.1438975],[100840.0,0.36708],[100830.0,0.10656272]],[[100890.0,0.230076],[100900.0,0.0474],[100910.0,0.41099273],[100920.0,0.2290597],[100930.0,0.05561285]]]
["bitfinex","BTCUSD",1738462781274,[[100870.0,0.0001068],[100860.0,0.025],[100850.0,0.0154975],[100840.0,0.08971205],[100830.0,0.288498]],[[100880.0,0.58460674],[100890.0,0.93522114],[100900.0,0.3783254],[100910.0,0.716731],[100920.0,1.0905854]]]
["bitfinex","BTCUSD",1738462811979,[[100870.0,0.52320193],[100860.0,1.67846605],[100850.0,0.20834092],[100840.0,0.19938124],[100830.0,0.1323767]],[[100880.0,0.1489155],[100890.0,0.5949605],[100900.0,0.00993847],[100910.0,0.42576195],[100920.0,0.343975]]]
["bitfinex","BTCUSD",1738462893286,[[100870.0,0.18703347],[100860.0,4.787e-05],[100840.0,0.1701068],[100830.0,1.51293842],[100820.0,0.57849214]],[[100880.0,0.40664474],[100890.0,0.9252599],[100900.0,0.11000621],[100910.0,0.70360496],[100920.0,0.5150454]]]
["bitfinex","BTCUSD",1738462912959,[[100870.0,0.09724396],[100860.0,4.787e-05],[100840.0,0.1501068],[100830.0,1.61505698],[100820.0,0.5221326]],[[100880.0,0.43907831],[100890.0,1.24688418],[100900.0,0.08974047],[100910.0,0.843721],[100920.0,0.0336454]]]
["bitfinex","BTCUSD",1738462960176,[[100890.0,0.68036598],[100880.0,1.66497228],[100870.0,0.1982748],[100860.0,0.44945277],[100820.0,0.59363959]],[[100900.0,0.05064014],[100910.0,0.148647],[100920.0,0.676114],[100930.0,0.03907084],[100940.0,0.33063318]]]
["bitfinex","BTCUSD",1738463006462,[[100980.0,1.40295242],[100970.0,0.64672931],[100960.0,0.22109],[100950.0,0.9509579],[100940.0,0.00022407]],[[100990.0,0.1309245],[101000.0,0.3467595],[101010.0,0.4162884],[101020.0,0.1422321],[101040.0,0.4524094]]]
["bitfinex","BTCUSD",1738463063153,[[101040.0,0.09724402],[101020.0,0.07907173],[101010.0,1.02986528],[101000.0,0.25831573],[100990.0,0.1489899]],[[101050.0,0.59734921],[101060.0,0.96906041],[101070.0,0.70357938],[101080.0,0.01022428],[101090.0,0.46556503]]]
["bitfinex","BTCUSD",1738463118725,[[101010.0,1.27873603],[101000.0,0.02022428],[100990.0,0.13062407],[100970.0,0.32405197],[100960.0,1.180176]],[[101020.0,0.36792891],[101030.0,0.65161119],[101040.0,0.30077198],[101050.0,0.0002245],[101060.0,0.66879607]]]
["bitfinex","BTCUSD",1738463171343,[[101040.0,1.12013603],[101030.0,0.3014],[101020.0,0.09648651],[101010.0,0.00678428],[101000.0,0.23522479]],[[101050.0,0.02987554],[101060.0,0.70626579],[101070.0,0.2443155],[101080.0,0.43457679],[101090.0,0.41100803]]]
["bitfinex","BTCUSD",1738463206024,[[101080.0,1.12113603],[101070.0,0.17],[101060.0,0.09292407],[101050.0,0.05214407],[101030.0,0.97378]],[[101090.0,0.53693518],[101100.0,0.52797542],[101110.0,0.22264605],[101130.0,0.1501067],[101140.0,0.54585293]]]
["bitfinex","BTCUSD",1738463274014,[[101070.0,0.08446793],[101060.0,0.99076935],[101050.0,0.00022407],[101040.0,0.1482],[101030.0,0.039591]],[[101080.0,0.55544916],[101090.0,1.112836],[101100.0,0.48329602],[101110.0,0.4058485],[101120.0,0.61704169]]]
["bitfinex","BTCUSD",1738463373392,[[100960.0,5.9e-07],[100950.0,0.99076935],[100940.0,0.04852407],[100930.0,0.07912386],[100920.0,0.03452476]],[[100970.0,0.91468508],[100980.0,0.94426479],[100990.0,0.4385366],[101000.0,1.30022165],[101010.0,0.38778023]]]
["bitfinex","BTCUSD",1738463420055,[[100870.0,0.00025062],[100860.0,0.0784068],[100850.0,0.0543869],[100840.0,0.98523818],[100830.0,0.04895366]],[[100880.0,0.4371531],[100890.0,1.09564472],[100900.0,0.300925],[100910.0,0.96913512],[100920.0,0.8972]]]
["bitfinex","BTCUSD",1738463487548,[[100840.0,0.09835021],[100830.0,0.0153496],[100820.0,0.1265],[100810.0,0.001066],[100800.0,0.053]],[[100850.0,0.40452094],[100860.0,1.36163355],[100870.0,0.0483],[100880.0,0.69403171],[100890.0,1.36981881]]]
["bitfinex","BTCUSD",1738463571863,[[100810.0,0.13616646],[100800.0,0.0066268],[100790.0,0.00109875],[100780.0,0.330304],[100770.0,0.73104392]],[[100820.0,0.47368428],[100830.0,0.54162765],[100840.0,0.669734],[100850.0,0.82306563],[100860.0,0.65697598]]]
["bitfinex","BTCUSD",1738463624038,[[100840.0,0.13121168],[100830.0,1.16050836],[100820.0,0.35867812],[100810.0,0.67806812],[100800.0,0.6985048]],[[100850.0,0.3472985],[100860.0,0.40840371],[100870.0,0.323778],[100880.0,0.6081916],[100890.0,0.36725111]]]
["bitfinex","BTCUSD",1738463672220,[[100860.0,1.12663158],[100850.0,0.02],[100840.0,0.1615068],[100830.0,0.50302605],[100820.0,0.84992607]],[[100870.0,0.346986],[100880.0,1.2645206],[100890.0,0.20176356],[100900.0,0.717848],[100910.0,0.42348338]]]
["bitfinex","BTCUSD",1738463703738,[[100840.0,8e-07],[100830.0,0.98406528],[100820.0,0.00841589],[100810.0,0.0101068],[100800.0,0.1047868]],[[100850.0,0.55444172],[100860.0,0.95179319],[100870.0,0.36598482],[100880.0,0.395952],[100890.0,1.2739115]]]
["bitfinex","BTCUSD",1738463771480,[[100790.0,9e-07],[100780.0,0.98406528],[100760.0,0.1301267],[100750.0,0.0012336],[100740.0,0.296759]],[[100800.0,1.01428066],[100810.0,0.793628],[100820.0,0.03032806],[100830.0,0.86480436],[100840.0,0.93760709]]]
["bitfinex","BTCUSD",1738463837927,[[100680.0,1.00003623],[100670.0,0.7750758],[100650.0,0.97500479],[100640.0,0.5174633],[100630.0,0.0152427]],[[100690.0,0.00336993],[100710.0,0.14931806],[100720.0,0.7459665],[100730.0,0.4498],[100740.0,0.33063972]]]
["bitfinex","BTCUSD",1738463870604,[[100710.0,1.00510236],[100700.0,1.80440384],[100690.0,0.198629],[100680.0,0.0080537],[100670.0,0.4371548]],[[100720.0,0.0002245],[100730.0,0.148915],[100740.0,0.198541],[100750.0,0.126],[100760.0,0.65199772]]]
["bitfinex","BTCUSD",1738463916407,[[100680.0,0.31008295],[100670.0,0.90274141],[100660.0,0.18005422],[100650.0,0.51604774],[100640.0,0.42033846]],[[100690.0,0.00395775],[100700.0,0.347578],[100710.0,0.52402328],[100720.0,0.19879628],[100730.0,0.78145501]]]
["bitfinex","BTCUSD",1738463975470,[[100710.0,0.99082528],[100700.0,0.1490508],[100690.0,0.93920038],[100680.0,0.0484068],[100620.0,0.593488]],[[100720.0,0.148927],[100730.0,0.53012885],[100740.0,0.31196551],[100760.0,0.802148],[100770.0,0.54906672]]]
["bitfinex","BTCUSD",1738464024418,[[100700.0,0.13589348],[100690.0,0.00024915],[100680.0,0.8207938],[100670.0,0.3476468],[100660.0,0.54400542]],[[100710.0,0.15448138],[100720.0,0.86869328],[100730.0,0.132331],[100740.0,0.93091219],[100750.0,0.40722955]]]
["bitfinex","BTCUSD",1738464079569,[[100700.0,0.35947048],[100690.0,0.60083215],[100680.0,0.0001068],[100670.0,0.3917738],[100660.0,0.3200071]],[[100710.0,0.15191764],[100720.0,0.54631928],[100730.0,0.45192428],[100740.0,0.48063672],[100750.0,0.8772]]]
["bitfinex","BTCUSD",1738464110813,[[100700.0,0.12127179],[100690.0,0.00024915],[100680.0,0.0814068],[100670.0,0.0522468],[100660.0,0.90503113]],[[100710.0,0.55439976],[100720.0,0.84192855],[100730.0,0.02022428],[100740.0,0.90417527],[100750.0,0.02733971]]]
["bitfinex","BTCUSD",1738464194992,[[100700.0,6e-07],[100690.0,1.07307195],[100680.0,0.0001068],[100670.0,0.0001068],[100660.0,0.08746]],[[100710.0,0.82265304],[100720.0,0.82545724],[100730.0,0.02009613],[100740.0,1.175025],[100750.0,0.92409788]]]
["bitfinex","BTCUSD",1738464252738,[[100710.0,0.28361022],[100700.0,1.38126428],[100690.0,0.0831],[100680.0,0.4023928],[100670.0,0.40994384]],[[100720.0,0.41588264],[100730.0,0.44383828],[100740.0,0.20882223],[100750.0,0.58039727],[100770.0,0.66183027]]]
["bitfinex","BTCUSD",1738464309463,[[100760.0,1.17209466],[100750.0,0.35403],[100740.0,0.148897],[100730.0,0.2663],[100720.0,0.72938065]],[[100770.0,0.28372062],[100780.0,0.545775],[100790.0,0.35107199],[100800.0,0.91174635],[100810.0,0.01022428]]]
["bitfinex","BTCUSD",1738464364233,[[100730.0,0.00100056],[100710.0,0.98417208],[100700.0,0.08908502],[100690.0,0.00668],[100680.0,0.4308418]],[[100740.0,0.83084581],[100750.0,0.82393208],[100760.0,0.3215068],[100770.0,1.87473072],[100780.0,0.9059991]]]
["bitfinex","BTCUSD",1738464435104,[[100660.0,0.00058671],[100650.0,1.17955899],[100640.0,0.0473069],[100630.0,0.36995198],[100620.0,0.3092952]],[[100670.0,0.47106768],[100680.0,1.05093074],[100690.0,0.3515068],[100700.0,0.78984547],[100710.0,0.8773068]]]
["bitfinex","BTCUSD",1738464465352,[[100660.0,0.12983856],[100650.0,0.282107],[100640.0,0.59035767],[100630.0,0.21420598],[100620.0,0.33390828]],[[100670.0,0.15348372],[100680.0,1.07012981],[100690.0,0.0001068],[100700.0,0.35356019],[100710.0,0.61409254]]]
["bitfinex","BTCUSD",1738464497653,[[100660.0,0.0315954],[100650.0,0.0001],[100640.0,0.0101069],[100630.0,0.15270698],[100620.0,0.71979728]],[[100670.0,0.53165119],[100680.0,0.94722981],[100690.0,0.36127509],[100700.0,0.794468],[100710.0,0.06011422]]]
["bitfinex","BTCUSD",1738464596755,[[100650.0,1.12051099],[100640.0,0.0496069],[100630.0,0.01546698],[100620.0,0.55671853],[100610.0,0.2055459]],[[100660.0,0.34503198],[100670.0,0.80538789],[100680.0,1.4936259],[100690.0,0.4173808],[100700.0,0.541491]]]
["bitfinex","BTCUSD",1738464679666,[[100640.0,0.0001069],[100630.0,0.99953226],[100620.0,0.07932428],[100610.0,0.05921867],[100600.0,0.15691976]],[[100650.0,1.01891176],[100660.0,0.95592928],[100670.0,0.04631236],[100680.0,0.81484828],[100690.0,0.91402403]]]
["bitfinex","BTCUSD",1738464732330,[[100610.0,1.08151052],[100600.0,0.37650373],[100590.0,0.424307],[100580.0,0.37290586],[100570.0,0.20908828]],[[100620.0,0.16136887],[100630.0,0.89859557],[100640.0,0.3214],[100650.0,0.71222241],[100660.0,0.03322428]]]
["bitfinex","BTCUSD",1738464765456,[[100590.0,0.98426729],[100580.0,0.1289],[100570.0,0.43720766],[100560.0,0.42549286],[100550.0,0.17025411]],[[100600.0,0.12829635],[100610.0,1.27942573],[100620.0,0.27792428],[100630.0,0.85076807],[100640.0,0.082774]]]
["bitfinex","BTCUSD",1738464827452,[[100550.0,0.98428956],[100540.0,0.0779068],[100530.0,0.15058056],[100520.0,0.0028567],[100510.0,0.36626485]],[[100560.0,0.99193931],[100570.0,0.805528],[100580.0,0.1747594],[100590.0,0.417668],[100600.0,1.911039]]]
["bitfinex","BTCUSD",1738464843958,[[100530.0,0.10438056],[100520.0,0.1243883],[100510.0,0.0012068],[100500.0,1.34625645],[100490.0,0.424697]],[[100540.0,0.28724702],[100550.0,1.38733116],[100560.0,0.3053541],[100570.0,0.7955],[100580.0,1.29513528]]]
["bitfinex","BTCUSD",1738464925656,[[100540.0,0.0001069],[100530.0,0.0156285],[100520.0,0.17309298],[100510.0,0.3976972],[100500.0,0.36743552]],[[100550.0,0.89867941],[100560.0,0.94836446],[100570.0,0.023],[100580.0,0.82562628],[100590.0,0.916997]]]
["bitfinex","BTCUSD",1738464962219,[[100540.0,0.0001069],[100530.0,0.10499867],[100520.0,0.0811883],[100510.0,0.0514752],[100500.0,0.76569418]],[[100550.0,0.99672804],[100560.0,0.94847192],[100570.0,0.01],[100580.0,0.83864228],[100590.0,0.93394202]]]
["bitfinex","BTCUSD",1738465015425,[[100460.0,0.60860781],[100450.0,0.753362],[100440.0,0.08880877],[100430.0,1.16322761],[100420.0,0.11986697]],[[100470.0,0.00462884],[100500.0,0.2182256],[100510.0,0.36829476],[100520.0,0.53120792],[100530.0,0.12622428]]]
["bitfinex","BTCUSD",1738465070379,[[100490.0,1.56456436],[100480.0,0.607091],[100470.0,0.02],[100460.0,0.30278849],[100450.0,0.40819055]],[[100500.0,0.2182256],[100520.0,0.348199],[100530.0,0.55163228],[100540.0,0.45465692],[100550.0,0.34913328]]]
["bitfinex","BTCUSD",1738465137100,[[100550.0,1.46934452],[100540.0,0.9657537],[100530.0,0.2712988],[100520.0,0.598436],[100510.0,1.569046]],[[100560.0,0.0002245],[100570.0,0.27565],[100580.0,0.34821628],[100600.0,0.33206492],[100620.0,0.6598812]]]
["bitfinex","BTCUSD",1738465169438,[[100510.0,1.10430844],[100500.0,0.63731674],[100490.0,0.396617],[100480.0,0.33443574],[100470.0,0.31975851]],[[100520.0,0.149224],[100530.0,0.595428],[100540.0,0.53033677],[100550.0,0.22898534],[100560.0,1.47902042]]]
["bitfinex","BTCUSD",1738465231093,[[100450.0,0.03100239],[100440.0,0.0068669],[100430.0,0.71052427],[100420.0,0.38333269],[100410.0,0.2441051]],[[100460.0,0.22973675],[100470.0,0.845107],[100480.0,0.15350921],[100490.0,0.799948],[100500.0,0.54122884]]]
["bitfinex","BTCUSD",1738465255948,[[100430.0,0.0153496],[100420.0,0.98417208],[100410.0,0.0051068],[100400.0,0.17327396],[100390.0,0.43464783]],[[100440.0,0.83014208],[100450.0,0.9767005],[100460.0,0.0307141],[100470.0,0.95254092],[100480.0,0.8772]]]
["bitfinex","BTCUSD",1738465298625,[[100380.0,0.06653965],[100370.0,0.00117289],[100360.0,1.05916528],[100350.0,0.14008716],[100340.0,0.38514994]],[[100390.0,0.79742008],[100400.0,1.20403259],[100410.0,0.039864],[100420.0,1.62063528],[100430.0,0.43193369]]]
["bitfinex","BTCUSD",1738465353020,[[100340.0,0.57359103],[100330.0,0.2478955],[100320.0,0.55461142],[100310.0,0.29760785],[100300.0,2.33844033]],[[100350.0,0.28295763],[100360.0,0.87495337],[100370.0,0.0465],[100380.0,0.47480648],[100390.0,0.34140153]]]
["bitfinex","BTCUSD",1738465394499,[[100400.0,0.001095],[100390.0,0.98406528],[100380.0,0.14943],[100370.0,0.397894],[100360.0,0.43590969]],[[100410.0,0.48654392],[100420.0,1.21441002],[100430.0,0.03879339],[100440.0,1.83719142],[100450.0,0.0002245]]]
["bitfinex","BTCUSD",1738465438707,[[100520.0,4.33046026],[100510.0,1.195887],[100500.0,0.53553193],[100490.0,0.833053],[100480.0,0.03537142]],[[100530.0,0.00022408],[100540.0,0.0002245],[100550.0,0.0002245],[100560.0,0.0002245],[100570.0,0.47547128]]]
["bitfinex","BTCUSD",1738465464913,[[100600.0,0.10636316],[100590.0,1.13318428],[100580.0,0.569799],[100570.0,0.01960011],[100560.0,0.839964]],[[100610.0,0.29971358],[100620.0,0.9536562],[100640.0,0.2982118],[100650.0,0.34389449],[100660.0,0.4205017]]]
["bitfinex","BTCUSD",1738465531263,[[100690.0,1.08130844],[100680.0,0.347629],[100670.0,0.34788328],[100660.0,0.310554],[100650.0,0.13697907]],[[100700.0,0.300057],[100710.0,0.72908798],[100720.0,0.5200767],[100730.0,0.3079336],[100740.0,0.15325692]]]
["bitfinex","BTCUSD",1738465580519,[[100710.0,0.10612316],[100700.0,1.43045457],[100690.0,0.80349407],[100680.0,0.198645],[100670.0,0.72607932]],[[100720.0,0.25604517],[100730.0,0.72630052],[100740.0,0.2181533],[100750.0,0.0102289],[100760.0,0.307808]]]
["bitfinex","BTCUSD",1738465607744,[[100710.0,0.00022407],[100690.0,0.08895904],[100680.0,0.1568],[100670.0,0.48358548],[100660.0,0.52519]],[[100720.0,0.44539095],[100730.0,0.7547156],[100740.0,0.62465692],[100750.0,0.8171806],[100760.0,0.87726]]]
["bitfinex","BTCUSD",1738465636856,[[100630.0,0.00070318],[100620.0,0.98406528],[100600.0,0.00022365],[100590.0,0.283439],[100580.0,1.10587559]],[[100640.0,0.56905935],[100650.0,0.96767378],[100660.0,0.0431068],[100670.0,0.84807091],[100690.0,0.52383341]]]
["bitfinex","BTCUSD",1738465684714,[[100600.0,0.44125946],[100590.0,0.629464],[100580.0,0.29269869],[100570.0,0.21553167],[100560.0,0.96772434]],[[100610.0,0.15792524],[100620.0,0.596335],[100630.0,0.2632967],[100640.0,0.7000612],[100650.0,0.1626899]]]
["bitfinex","BTCUSD",1738465740190,[[100300.0,0.39490083],[100290.0,0.08922102],[100280.0,0.0017524],[100260.0,0.00196591],[100250.0,0.011107]],[[100310.0,0.93599408],[100320.0,0.80479072],[100330.0,0.303853],[100340.0,0.32538024],[100350.0,0.5254073]]]
["bitfinex","BTCUSD",1738465775374,[[100280.0,1e-08],[100270.0,0.98406528],[100240.0,0.15070889],[100230.0,0.399052],[100220.0,0.356945]],[[100290.0,0.76660392],[100300.0,0.75780016],[100310.0,1.09742512],[100320.0,0.91784403],[100330.0,0.0656605]]]
["bitfinex","BTCUSD",1738465804434,[[100190.0,0.98406628],[100170.0,0.349505],[100160.0,0.15082689],[100150.0,0.1231],[100140.0,0.299895]],[[100200.0,0.5841128],[100210.0,0.81817406],[100220.0,0.219941],[100230.0,0.2997994],[100240.0,1.90273164]]]
["bitfinex","BTCUSD",1738465824515,[[100140.0,2.04e-05],[100130.0,0.98406528],[100120.0,0.1650607],[100110.0,0.6766451],[100100.0,8.46017611]],[[100150.0,0.09823135],[100160.0,0.549131],[100170.0,0.248667],[100180.0,0.69659818],[100190.0,0.04370156]]]
["bitfinex","BTCUSD",1738465877384,[[100070.0,0.002107],[100060.0,0.00107079],[100050.0,0.1228],[100040.0,0.1366813],[100030.0,2.02186078]],[[100080.0,0.14988],[100090.0,0.69533354],[100100.0,0.03022471],[100110.0,0.449682],[100120.0,0.399539]]]
["bitfinex","BTCUSD",1738465908517,[[100030.0,0.87517613],[100020.0,0.53137205],[100010.0,0.00606602],[100000.0,11.6970184],[99999.0,0.13795]],[[100040.0,0.2656581],[100050.0,0.80653785],[100060.0,0.20744],[100070.0,0.33004371],[100080.0,0.19517086]]]
["bitfinex","BTCUSD",1738465945699,[[100030.0,0.819067],[100020.0,0.60197604],[100010.0,0.15604802],[100000.0,12.83108268],[99999.0,0.13795]],[[100040.0,0.25840807],[100050.0,0.40003871],[100060.0,0.199886],[100070.0,0.35008471],[100080.0,0.06195984]]]
["bitfinex","BTCUSD",1738465980936,[[100030.0,0.59482021],[100020.0,0.40702989],[100010.0,0.00606602],[100000.0,11.6970184],[99999.0,0.13795]],[[100040.0,0.66073319],[100050.0,0.76108648],[100060.0,0.01864],[100070.0,0.32670604],[100080.0,0.97222604]]]
["bitfinex","BTCUSD",1738466024896,[[99999.0,0.13853184],[99990.0,0.0001068],[99980.0,0.0001068],[99970.0,0.00107162],[99950.0,0.3119416]],[[100000.0,0.26524316],[100010.0,15.28135217],[100020.0,0.20019828],[100030.0,0.6320925],[100040.0,0.40008928]]]
["bitfinex","BTCUSD",1738466055507,[[99999.0,0.13853184],[99990.0,0.0755068],[99984.0,0.01094815],[99982.0,0.02042838],[99981.0,0.200036]],[[100000.0,0.0002245],[100010.0,14.28938189],[100020.0,0.00022428],[100040.0,0.55003528],[100050.0,0.0092]]]
["bitfinex","BTCUSD",1738466074330,[[100100.0,0.43883],[100090.0,0.219803],[100080.0,1.00429384],[100070.0,0.531613],[100000.0,0.7271]],[[100140.0,0.00085996],[100150.0,0.34948],[100160.0,0.1999045],[100170.0,0.3498855],[100180.0,0.15232408]]]
["bitfinex","BTCUSD",1738466106649,[[100060.0,0.00036796],[100030.0,0.00099956],[100020.0,0.611821],[100010.0,0.19778]],[[100080.0,0.43039182],[100090.0,0.25478823],[100100.0,0.322501],[100110.0,0.0301068],[100120.0,0.3414611]]]
["bitfinex","BTCUSD",1738466147383,[[99921.0,0.0017407],[99910.0,0.04894925],[99900.0,0.00447842],[99871.0,0.00225228],[99849.0,0.01]],[[99922.0,0.150117],[99929.0,0.400284],[99932.0,0.22670385],[99933.0,0.11520316],[99935.0,0.01]]]
["bitfinex","BTCUSD",1738466184927,[[99868.0,0.00047775],[99850.0,0.0488],[99848.0,0.081],[99827.0,0.00100151],[99826.0,0.0196768]],[[99869.0,0.150196],[99870.0,0.15],[99871.0,0.200259],[99873.0,0.200254],[99879.0,0.200242]]]
["bitfinex","BTCUSD",1738466216025,[[99877.0,0.09724316],[99862.0,0.00100115],[99861.0,0.045],[99860.0,0.0811],[99846.0,0.15023]],[[99895.0,0.00022471],[99896.0,0.00022491],[99901.0,0.22070072],[99908.0,0.1014],[99935.0,0.02864]]]
["bitfinex","BTCUSD",1738466259639,[[99854.0,0.043014],[99844.0,0.0799],[99826.0,0.00100142],[99825.0,0.150262],[99820.0,0.20036]],[[99859.0,0.15],[99861.0,0.150208],[99865.0,0.20027],[99871.0,0.200258],[99873.0,0.01311944]]]
["bitfinex","BTCUSD",1738466294497,[[99877.0,0.09924316],[99867.0,0.0498068],[99862.0,0.00100114],[99861.0,0.0807],[99854.0,0.0001069]],[[99880.0,0.150181],[99907.0,0.023],[99908.0,0.01991688],[99933.0,0.300201],[99939.0,0.03]]]
["bitfinex","BTCUSD",1738466327110,[[99872.0,0.24509234],[99867.0,0.0001068],[99850.0,0.200298],[99846.0,0.01],[99836.0,0.98406528]],[[99873.0,0.0132245],[99898.0,0.200204],[99913.0,0.0002245],[99924.0,0.15062996],[99929.0,0.0745805]]]
["bitfinex","BTCUSD",1738466341364,[[99872.0,0.00124926],[99842.0,0.0832],[99839.0,0.04890141],[99808.0,0.200383],[99539.0,60.0]],[[99873.0,0.32419],[99878.0,0.400492],[99879.0,0.02044721],[99884.0,0.200234],[99898.0,0.03083416]]]
["bitfinex","BTCUSD",1738466380132,[[100060.0,0.24715316],[100050.0,0.60959095],[100040.0,0.083],[100030.0,0.255639],[100020.0,0.48211928]],[[100070.0,0.05546952],[100080.0,0.149943],[100090.0,0.632217],[100100.0,0.05999999],[100110.0,0.24146343]]]
["bitfinex","BTCUSD",1738466417620,[[100170.0,0.24698816],[100160.0,0.86983238],[100150.0,1.30395028],[100140.0,0.449556],[100130.0,0.399447]],[[100180.0,0.01549321],[100200.0,0.0001066],[100220.0,0.55059968],[100230.0,0.399112],[100240.0,0.33716228]]]
["bitfinex","BTCUSD",1738466452942,[[99959.0,0.01036205],[99927.0,0.01384711],[99921.0,0.00100059],[99920.0,0.200159],[99919.0,0.20016]],[[99960.0,0.42278074],[99965.0,0.200071],[99969.0,0.51064989],[99970.0,0.20006],[99982.0,0.02]]]
["bitfinex","BTCUSD",1738466490654,[[99826.0,0.0862427],[99815.0,0.200368],[99810.0,0.200379],[99805.0,0.04507],[99795.0,0.02]],[[99827.0,0.18834653],[99831.0,0.200338],[99837.0,0.200328],[99840.0,0.40426512],[99843.0,0.200315]]]
["bitfinex","BTCUSD",1738466530166,[[99800.0,0.0009887],[99787.0,2.36183959],[99785.0,0.150321],[99781.0,0.200437],[99768.0,0.249663]],[[99806.0,0.30340138],[99807.0,0.01118361],[99808.0,0.200385],[99814.0,0.200373],[99839.0,0.045]]]
["bitfinex","BTCUSD",1738466545096,[[99803.0,0.150296],[99797.0,0.200406],[99796.0,0.001],[99794.0,0.200411],[99791.0,0.0466]],[[99804.0,0.001],[99808.0,0.040109],[99810.0,0.20213256],[99812.0,0.150283],[99814.0,0.200374]]]
["bitfinex","BTCUSD",1738466573285,[[99806.0,8.4e-07],[99755.0,0.150367],[99747.0,0.200505],[99734.0,0.02],[99701.0,0.00816]],[[99807.0,0.33329],[99808.0,0.20934911],[99810.0,0.200381],[99811.0,0.0476],[99812.0,0.200376]]]
["bitfinex","BTCUSD",1738466605177,[[99792.0,0.00014322],[99786.0,0.0451],[99773.0,0.0784],[99764.0,0.150353],[99757.0,0.200485]],[[99793.0,0.39155416],[99795.0,0.200411],[99796.0,0.01059281],[99798.0,0.200405],[99802.0,0.20274843]]]
["bitfinex","BTCUSD",1738466649886,[[99764.0,0.24759716],[99757.0,0.200487],[99755.0,0.200491],[99754.0,0.0325593],[99753.0,0.0789]],[[99765.0,0.00014378],[99781.0,0.150329],[99787.0,0.200427],[99800.0,0.13511327],[99805.0,0.09502647]]]
["bitfinex","BTCUSD",1738466686135,[[99759.0,0.31487185],[99757.0,0.0812],[99755.0,0.20049],[99754.0,0.200491],[99748.0,0.04108515]],[[99760.0,0.0002245],[99765.0,0.0002245],[99786.0,0.15],[99787.0,0.200427],[99789.0,0.15]]]
["bitfinex","BTCUSD",1738466726066,[[99759.0,0.41793888],[99758.0,0.0582],[99756.0,0.02],[99755.0,0.20049],[99754.0,0.200491]],[[99760.0,0.0012245],[99765.0,0.0002245],[99791.0,0.15053828],[99796.0,0.08635967],[99801.0,0.01089134]]]
["bitfinex","BTCUSD",1738466765957,[[99692.0,0.1218],[99689.0,0.150467],[99684.0,0.200632],[99661.0,0.00100306],[99660.0,0.23235643]],[[99701.0,0.15045],[99707.0,0.200587],[99708.0,0.00014391],[99710.0,0.13511327],[99740.0,0.01]]]
["bitfinex","BTCUSD",1738466769849,[[99680.0,0.226681],[99679.0,0.04607902],[99677.0,0.200647],[99671.0,0.200659],[99666.0,0.200668]],[[99689.0,0.15],[99693.0,0.200616],[99705.0,0.09724316],[99710.0,0.20304812],[99760.0,0.2032724]]]
["bitfinex","BTCUSD",1738466824314,[[99637.0,0.02979984],[99631.0,0.0764],[99630.0,0.07181578],[99624.0,0.00239657],[99623.0,0.001729]],[[99638.0,0.164544],[99640.0,0.200723],[99646.0,0.200712],[99652.0,0.208699],[99653.0,0.01050764]]]
["bitfinex","BTCUSD",1738466847297,[[99637.0,0.02672984],[99630.0,0.11751578],[99624.0,0.10107959],[99623.0,0.001729],[99621.0,0.15057]],[[99638.0,0.150544],[99640.0,0.200723],[99646.0,0.200711],[99659.0,0.200684],[99691.0,0.02]]]
["bitfinex","BTCUSD",1738466886897,[[99610.0,8.5e-07],[99586.0,0.00135691],[99585.0,0.0482],[99580.0,5e-05],[99578.0,0.0802]],[[99611.0,0.42930517],[99613.0,0.200777],[99615.0,0.200773],[99620.0,0.13552858],[99623.0,0.223756]]]
["bitfinex","BTCUSD",1738466932306,[[99512.0,0.32375167],[99510.0,0.21166351],[99508.0,0.200988],[99507.0,0.09735676],[99506.0,0.000107]],[[99513.0,0.00147872],[99539.0,0.00022471],[99545.0,0.150685],[99547.0,0.200911],[99549.0,0.01067322]]]
["bitfinex","BTCUSD",1738466961258,[[99500.0,1.10230284],[99495.0,0.201014],[99494.0,0.201015],[99489.0,0.01040151],[99488.0,0.20347744]],[[99501.0,0.04949191],[99507.0,0.00014349],[99519.0,0.16086749],[99520.0,0.33649458],[99526.0,0.200953]]]
["bitfinex","BTCUSD",1738466982352,[[99652.0,0.37272368],[99651.0,0.01],[99649.0,0.200702],[99647.0,0.200707],[99643.0,0.03025586]],[[99653.0,0.00136805],[99679.0,0.0002245],[99680.0,0.0002245],[99682.0,0.150479],[99683.0,0.0002245]]]
["bitfinex","BTCUSD",1738467019294,[[99623.0,0.150566],[99620.0,0.09724316],[99619.0,0.00972432],[99616.0,0.0471],[99606.0,0.20079]],[[99632.0,0.01810318],[99640.0,0.40418598],[99644.0,0.200714],[99647.0,0.00166145],[99662.0,0.02044672]]]
["bitfinex","BTCUSD",1738467029588,[[99643.0,0.25970448],[99641.0,0.0010034],[99635.0,0.20073],[99634.0,0.200733],[99629.0,0.200743]],[[99644.0,0.00025364],[99664.0,0.150506],[99670.0,0.40412598],[99672.0,0.200659],[99673.0,0.00166145]]]
["bitfinex","BTCUSD",1738467078201,[[99606.0,0.09724316],[99605.0,0.0172605],[99601.0,0.200799],[99594.0,0.200814],[99588.0,0.200826]],[[99615.0,0.01823081],[99617.0,0.0001069],[99624.0,0.00166145],[99628.0,0.200747],[99650.0,0.20346298]]]
["bitfinex","BTCUSD",1738467099863,[[99610.0,0.09724316],[99606.0,0.00014364],[99601.0,0.246901],[99599.0,0.04486602],[99580.0,0.01037214]],[[99615.0,0.150581],[99617.0,0.0001069],[99620.0,0.200764],[99626.0,0.200751],[99629.0,0.200745]]]
["bitfinex","BTCUSD",1738467129576,[[99564.0,0.12207085],[99563.0,0.00114364],[99554.0,0.200894],[99552.0,0.00022428],[99549.0,0.0785]],[[99571.0,0.200861],[99579.0,0.209006],[99590.0,0.023],[99597.0,0.0815],[99611.0,0.03]]]
["bitfinex","BTCUSD",1738467160123,[[99764.0,0.51686518],[99762.0,0.200476],[99760.0,0.00999588],[99759.0,0.220481],[99757.0,0.0829]],[[99765.0,0.00058577],[99786.0,0.0149299],[99792.0,0.150313],[99798.0,0.200406],[99804.0,0.200393]]]
["bitfinex","BTCUSD",1738467198727,[[99734.0,0.11006748],[99714.0,0.150429],[99710.0,0.200581],[99693.0,0.02],[99690.0,0.02048723]],[[99735.0,0.15054158],[99738.0,0.200526],[99744.0,0.0001067],[99752.0,0.200497],[99769.0,0.300694]]]
["bitfinex","BTCUSD",1738467224224,[[99608.0,0.150589],[99605.0,0.00022428],[99603.0,0.200796],[99600.0,0.00100374],[99599.0,0.0481]],[[99645.0,0.300534],[99647.0,0.200709],[99649.0,0.200704],[99650.0,0.011],[99653.0,0.200697]]]
["bitfinex","BTCUSD",1738467238414,[[99647.0,0.09724316],[99646.0,0.01459672],[99644.0,0.19925907]],[[99680.0,0.31277422]]]
["bitfinex","BTCUSD",1738467274450,[[99708.0,0.150438],[99705.0,0.200591],[99704.0,0.04478442],[99703.0,0.09724316],[99702.0,0.15]],[[99718.0,0.150424],[99730.0,0.31277422],[99744.0,0.00804],[99747.0,0.01036782],[99750.0,0.01]]]
["bitfinex","BTCUSD",1738467298942,[[99645.0,0.15075828],[99641.0,0.20072],[99637.0,0.0759],[99631.0,0.02040968],[99628.0,0.00100368]],[[99646.0,0.013],[99657.0,0.150517],[99663.0,0.401352],[99664.0,0.01007945],[99674.0,0.200654]]]
["bitfinex","BTCUSD",1738467340364,[[99748.0,0.27665896],[99746.0,0.200508],[99740.0,0.20052],[99739.0,0.200523],[99735.0,0.01007394]],[[99749.0,0.00158577],[99754.0,0.0001067],[99762.0,0.0001069],[99770.0,0.0001067],[99779.0,0.2005509]]]
["bitfinex","BTCUSD",1738467372687,[[99666.0,0.09724316],[99656.0,0.200689],[99650.0,0.200701],[99647.0,0.0767],[99646.0,0.0461]],[[99670.0,0.005],[99680.0,0.20291246],[99687.0,0.004],[99701.0,0.15],[99706.0,0.10724316]]]
["bitfinex","BTCUSD",1738467399251,[[99677.0,1.8e-07],[99649.0,0.00022449],[99645.0,0.00022428],[99631.0,0.00022428],[99625.0,0.150563]],[[99678.0,0.39772716],[99682.0,0.01],[99684.0,0.200634],[99685.0,0.200633],[99686.0,0.0825]]]
["bitfinex","BTCUSD",1738467422745,[[99726.0,0.15],[99725.0,0.20055],[99721.0,0.200559],[99719.0,0.023],[99715.0,0.02018732]],[[99754.0,0.200493],[99769.0,0.200463],[99837.0,0.05021002],[99887.0,1.09960766],[99899.0,2.6741]]]
["bitfinex","BTCUSD",1738467470039,[[99682.0,0.30083234],[99681.0,0.0751],[99680.0,0.02013577],[99677.0,0.00022428],[99675.0,0.401302]],[[99683.0,0.004],[99722.0,0.250558],[99731.0,0.07368353],[99736.0,0.01021112],[99750.0,0.0817]]]
["bitfinex","BTCUSD",1738467480000,[[99747.0,0.001],[99729.0,0.150406],[99722.0,0.0453],[99695.0,0.310915],[99692.0,0.04303195]],[[99748.0,0.15096402],[99752.0,0.200499],[99758.0,0.400972],[99764.0,0.200474],[99774.0,0.15]]]
["bitfinex","BTCUSD",1738467519924,[[99677.0,0.00022428],[99656.0,0.048],[99649.0,0.00022449],[99645.0,0.07762428],[99644.0,0.00022407]],[[99678.0,0.30638894],[99680.0,0.200642],[99682.0,0.200638],[99687.0,0.200628],[99690.0,0.1622083]]]
["bitfinex","BTCUSD",1738467548108,[[99544.0,0.1253],[99542.0,0.08918904],[99530.0,0.150707],[99529.0,0.01028196],[99528.0,0.01997129]],[[99550.0,0.150678],[99562.0,0.00281847],[99570.0,0.200864],[99571.0,0.16261219],[99578.0,0.17725549]]]
["bitfinex","BTCUSD",1738467578985,[[99623.0,0.35099368],[99622.0,0.0829],[99621.0,0.25036],[99618.0,0.200765],[99604.0,0.220794]],[[99624.0,0.00147875],[99650.0,0.0002245],[99656.0,0.20069],[99660.0,0.16261219],[99680.0,0.36727119]]]
["bitfinex","BTCUSD",1738467620764,[[99570.0,6.5e-07],[99555.0,0.0156932],[99549.0,0.00022449],[99538.0,0.0149299],[99515.0,0.0815]],[[99571.0,0.66053727],[99576.0,0.3214],[99577.0,0.401698],[99579.0,0.247145],[99580.0,0.16261219]]]
["bitfinex","BTCUSD",1738467651789,[[99530.0,0.00114443],[99518.0,0.0451],[99500.0,0.87306599],[99476.0,0.01],[99475.0,0.0098768]],[[99531.0,0.30399141],[99533.0,0.200939],[99536.0,0.200932],[99540.0,0.16261219],[99542.0,0.20092]]]
["bitfinex","BTCUSD",1738467682688,[[99500.0,1.21355304],[99496.0,0.201011],[99491.0,0.201022],[99488.0,0.00244944],[99484.0,0.201036]],[[99501.0,0.00222471],[99516.0,0.200972],[99528.0,0.00988096],[99531.0,0.02071403],[99550.0,0.301357]]]
["bitfinex","BTCUSD",1738467697383,[[99510.0,0.150737],[99500.0,1.02925163],[99496.0,0.201012],[99490.0,0.1284],[99488.0,0.00244944]],[[99519.0,0.13527302],[99524.0,0.15],[99525.0,0.200954],[99529.0,0.200947],[99534.0,0.200937]]]
["bitfinex","BTCUSD",1738467732452,[[99500.0,0.83365171],[99488.0,0.00244944],[99482.0,0.150779],[99479.0,0.201045],[99474.0,0.201055]],[[99501.0,0.3037671],[99503.0,0.200999],[99504.0,0.009],[99508.0,0.20099],[99510.0,0.163113]]]
["bitfinex","BTCUSD",1738467773515,[[99500.0,0.61481978],[99497.0,0.20101],[99492.0,0.20102],[99488.0,0.00244944],[99406.0,0.05092933]],[[99501.0,0.01422428],[99512.0,0.15],[99513.0,0.2112544],[103440.0,6.0240056],[103450.0,0.01]]]
["bitfinex","BTCUSD",1738467806191,[[99570.0,0.150647],[99568.0,0.200866],[99546.0,0.200912],[99545.0,0.02],[99543.0,0.16814316]],[[99588.0,0.150621],[99591.0,0.200822],[99595.0,0.040202],[99596.0,0.200812],[99601.0,0.2010265]]]
["bitfinex","BTCUSD",1738467842004,[[99506.0,0.150743],[99502.0,0.201],[99500.0,0.14908737],[99498.0,0.201008],[99484.0,0.02]],[[99517.0,0.200971],[99524.0,0.200956],[99532.0,0.15]]]
["bitfinex","BTCUSD",1738467881127,[[99465.0,4.05252768],[99461.0,0.201082],[99460.0,5e-05],[99457.0,0.201091],[99453.0,0.02]],[[99466.0,0.0101069],[99490.0,0.10878712],[99508.0,0.00994815],[99510.0,0.10878712],[99517.0,0.0076]]]
["bitfinex","BTCUSD",1738467895790,[[99523.0,0.150718],[99521.0,0.0150721],[99518.0,0.200967],[99513.0,0.200978],[99509.0,0.12578692]],[[99530.0,0.15],[99531.0,0.150707],[99533.0,0.200938],[99535.0,0.200934],[99613.0,0.0002245]]]
["bitfinex","BTCUSD",1738467922076,[[99473.0,0.01568905],[99465.0,3.70712176],[99460.0,5e-05],[99449.0,0.0001069],[99426.0,0.08971996]],[[99474.0,0.150793],[99476.0,0.201054],[99478.0,0.201049],[99482.0,0.201041],[99490.0,0.25814411]]]
["bitfinex","BTCUSD",1738467958216,[[99483.0,0.24802216],[99478.0,0.201047],[99476.0,0.201053],[99473.0,0.00828]],[[99484.0,0.00305314],[99489.0,0.0071068],[99490.0,0.00012999],[99492.0,0.15],[99509.0,0.200987]]]
["bitfinex","BTCUSD",1738467999233,[[99629.0,0.58715525],[99627.0,0.200748],[99626.0,0.06953192],[99623.0,0.99400766],[99622.0,0.200758]],[[99630.0,6.5e-07],[99651.0,0.0001067],[99652.0,0.0001067],[99686.0,0.150472],[99688.0,0.05501744]]]
["bitfinex","BTCUSD",1738468030826,[[99750.0,0.29246008],[99749.0,0.02959288],[99746.0,0.200509],[99743.0,0.200514],[99740.0,0.16286816]],[[99751.0,0.00025038],[99752.0,0.0001067],[99777.0,0.15],[99778.0,0.150334],[99779.0,0.0001067]]]
["bitfinex","BTCUSD",1738468065829,[[99674.0,0.00022428],[99661.0,0.200679],[99655.0,0.200692],[99654.0,0.09724316],[99651.0,0.00036754]],[[99675.0,0.150489],[99677.0,0.200648],[99680.0,0.16243308],[99682.0,0.200638],[99699.0,0.105]]]
["bitfinex","BTCUSD",1738468103546,[[99723.0,0.150416],[99722.0,0.09724316],[99720.0,0.200559],[99715.0,0.20057],[99713.0,0.02045966]],[[99728.0,0.00328886],[99729.0,0.50143],[99734.0,0.15187858],[99736.0,0.0001068],[99737.0,0.200527]]]
["bitfinex","BTCUSD",1738468139318,[[99652.0,0.00036826],[99651.0,0.00022386],[99650.0,0.00022365],[99603.0,0.0010038],[99601.0,0.200799]],[[99653.0,0.84793961],[99655.0,0.200692],[99656.0,0.01],[99658.0,0.200688],[99661.0,0.1295]]]
["bitfinex","BTCUSD",1738468156402,[[99601.0,0.26513105],[99598.0,0.200805],[99596.0,0.02022428],[99593.0,0.200816],[99591.0,0.15]],[[99602.0,0.4274277],[99650.0,0.0001069],[99653.0,0.0764],[99654.0,0.200694],[99658.0,0.0471]]]
["bitfinex","BTCUSD",1738468183871,[[99649.0,0.25677116],[99645.0,0.200711],[99641.0,0.21072999],[99630.0,0.30901113]],[[99650.0,0.03942664],[99658.0,0.0752],[99663.0,0.200677],[99669.0,0.200665],[99673.0,0.15]]]
["bitfinex","BTCUSD",1738468224847,[[99630.0,0.00122428]],[[99631.0,0.50482804],[99638.0,0.0001068],[99643.0,0.200718],[99644.0,0.246916],[99723.0,0.05048337]]]
["bitfinex","BTCUSD",1738468259200,[[99692.0,0.09724316],[99688.0,0.200624],[99682.0,0.200637],[99679.0,0.21076262],[99651.0,0.02]],[[99701.0,0.15390707],[99702.0,0.00058587],[99703.0,0.0821],[99704.0,0.1974],[99708.0,0.401174]]]
["bitfinex","BTCUSD",1738468290874,[[99687.0,0.00070325],[99680.0,0.200641],[99675.0,0.20065],[99670.0,0.20066],[99663.0,0.09712381]],[[99688.0,0.651959],[99693.0,0.200617],[99698.0,0.200606],[99704.0,0.249594],[99708.0,0.0822]]]
["bitfinex","BTCUSD",1738468317631,[[99630.0,0.15992505],[99625.0,0.200751],[99620.0,0.200761],[99614.0,0.200773],[98310.0,4.353e-05]],[[99631.0,0.506912],[99637.0,0.150546],[99641.0,0.200721],[99645.0,0.0458],[99647.0,0.200709]]]
["bitfinex","BTCUSD",1738468370881,[[99575.0,0.004],[99563.0,0.200877],[99561.0,0.09724316],[99557.0,0.200888],[99554.0,0.200895]],[[99576.0,0.653768],[99579.0,0.00022428],[99580.0,0.200844],[99585.0,0.200833],[99591.0,0.200821]]]
["bitfinex","BTCUSD",1738468390120,[[99629.0,0.24980116],[99625.0,0.200752],[99624.0,0.21075475],[99620.0,0.1085006],[99618.0,0.200766]],[[99630.0,0.00058575],[99661.0,0.0473],[99662.0,0.200679],[99663.0,0.200676],[99664.0,0.0764]]]
["bitfinex","BTCUSD",1738468417250,[[99593.0,0.40903158],[99590.0,0.200823],[99589.0,0.200825],[99586.0,0.005],[99585.0,0.02046695]],[[99594.0,0.50443151],[99600.0,0.00047855],[99628.0,0.0453],[99660.0,0.1285006],[99720.0,0.05081058]]]
["bitfinex","BTCUSD",1738468455361,[[99577.0,0.0010002],[99538.0,0.00022407],[99534.0,0.200935],[99532.0,0.00022407],[99530.0,0.00022428]],[[99578.0,0.94426208],[99580.0,0.220844],[99581.0,0.15682741],[99583.0,0.200838],[99589.0,0.200825]]]
["bitfinex","BTCUSD",1738468514064,[[99493.0,0.00015475],[99488.0,0.0806],[99481.0,0.173281],[99480.0,0.0001068],[98286.0,0.00045832]],[[99494.0,0.63925482],[99496.0,0.201013],[99502.0,0.201002],[99511.0,0.200984],[99514.0,0.01017544]]]
["bitfinex","BTCUSD",1738468565542,[[99400.0,4.52097864],[99370.0,0.0001],[99369.0,0.0491],[99355.0,0.0777],[99353.0,0.08983471]],[[99401.0,0.96517685],[99403.0,0.201201],[99406.0,0.201196],[99410.0,0.3857886]]]
["bitfinex","BTCUSD",1738468590638,[[99405.0,0.000107],[99400.0,4.52108554],[99390.0,0.2170012],[99382.0,0.01003296],[99381.0,0.201245]],[[99406.0,0.6787632],[99410.0,0.2013302],[99411.0,0.201186],[99416.0,0.201175],[99428.0,0.201151]]]
["bitfinex","BTCUSD",1738468614858,[[99400.0,2.79951157],[99393.0,0.0001069],[99387.0,0.54028733],[99370.0,0.0001],[99356.0,0.0035]],[[99401.0,1.14498156],[99403.0,0.201202],[99405.0,0.201197],[99406.0,0.02989925],[99410.0,0.41855611]]]
["bitfinex","BTCUSD",1738468648673,[[99300.0,0.0466],[99296.0,0.00039823],[99272.0,0.023],[99250.0,0.1635352],[99246.0,0.01]],[[99308.0,0.12508225],[99310.0,0.1635352],[99311.0,0.01840493],[99312.0,0.201386]]]
["bitfinex","BTCUSD",1738468700454,[[99300.0,0.30758763],[99296.0,0.201417],[99295.0,0.03],[99292.0,0.201425],[99291.0,0.31056407]],[[99301.0,0.00070417],[99335.0,0.201339],[99336.0,0.201338],[99341.0,0.201327],[99372.0,0.01]]]
["bitfinex","BTCUSD",1738468719134,[[99290.0,0.001001],[99250.0,0.08983471],[99240.0,0.0149299],[99233.0,0.151158],[99229.0,0.0014891]],[[99291.0,0.46846586],[99295.0,0.20142],[99299.0,0.524426],[99300.0,0.21827214],[99301.0,0.06772622]]]
["bitfinex","BTCUSD",1738468759312,[[99215.0,0.174186],[99213.0,0.201692],[99212.0,97.81407101],[99211.0,0.00110227],[99202.0,0.02061247]],[[99216.0,0.5014673],[99228.0,0.00022471],[99232.0,0.201548],[99238.0,0.201537],[99242.0,0.283828]]]
["bitfinex","BTCUSD",1738468780731,[[99256.0,0.151123],[99255.0,0.0151126],[99252.0,0.201507],[99247.0,0.10930464],[99240.0,0.10930464]],[[99257.0,0.00047938],[99265.0,0.0766],[99266.0,0.0454],[99278.0,0.201455],[99284.0,0.201444]]]
["bitfinex","BTCUSD",1738468852841,[[99213.0,1e-06],[99212.0,97.80395717],[99211.0,0.00110227],[99210.0,0.00014974],[99200.0,0.0036469]],[[99214.0,1.04703211],[99215.0,0.039893],[99216.0,0.00070381],[99217.0,0.03],[99218.0,0.22187455]]]
["bitfinex","BTCUSD",1738468892329,[[99313.0,0.28638386],[99311.0,0.201386],[99309.0,0.201391],[99302.0,0.01],[99290.0,0.15744]],[[99314.0,0.00036819],[99328.0,0.0002245],[99345.0,0.150989],[99352.0,0.201306],[99358.0,0.201292]]]
["bitfinex","BTCUSD",1738468905937,[[99384.0,0.32496096],[99377.0,0.402506],[99373.0,0.20126],[99371.0,0.01323904],[99370.0,0.10939038]],[[99385.0,0.00125054],[99389.0,0.0002245],[99390.0,0.00022428],[99403.0,0.150901],[99409.0,0.201189]]]
["bitfinex","BTCUSD",1738468939485,[[99413.0,0.26321666],[99411.0,0.201184],[99409.0,0.201188],[99402.0,0.201201],[99396.0,0.01971635]],[[99414.0,0.51561841],[99429.0,0.0492],[99432.0,0.0814],[99436.0,0.201134],[99476.0,0.02]]]
["bitfinex","BTCUSD",1738468993512,[[99409.0,0.46594212],[99407.0,0.201192],[99405.0,0.201196],[99402.0,0.02],[99400.0,0.25163206]],[[99410.0,0.0011068],[99414.0,0.00022428],[99442.0,0.0797],[99447.0,0.048],[99448.0,0.150834]]]
["bitfinex","BTCUSD",1738469011096,[[99408.0,0.42213616],[99407.0,0.01135323],[99406.0,0.201194],[99400.0,0.201207],[99397.0,0.0199897]],[[99409.0,0.50298],[99410.0,0.0001068],[99414.0,0.00022428],[99432.0,0.1279],[99442.0,0.150842]]]
["bitfinex","BTCUSD",1738469047715,[[99290.0,0.15144008],[99286.0,0.201436],[99282.0,0.00123118],[99280.0,0.20167407],[99278.0,0.00022407]],[[99291.0,0.20890582],[99308.0,0.247194],[99310.0,0.20139],[99318.0,0.00748],[99329.0,0.01121018]]]
["bitfinex","BTCUSD",1738469085559,[[99212.0,97.80395717],[99211.0,0.00110227],[99184.0,0.000648],[99176.0,0.15],[99158.0,0.201696]],[[99213.0,0.01],[99214.0,0.6266648],[99216.0,0.201581],[99217.0,0.0199187],[99218.0,0.201577]]]
["bitfinex","BTCUSD",1738469122538,[[99212.0,71.20922455],[99211.0,0.00110227],[99202.0,0.01970898],[99200.0,0.33015106],[99197.0,0.0001069]],[[99213.0,0.65480328],[99214.0,0.03014343],[99216.0,0.201582],[99226.0,0.00748],[99238.0,0.211536]]]
["bitfinex","BTCUSD",1738469153214,[[99301.0,0.10824316],[99290.0,0.16325208],[99283.0,0.201442],[99278.0,0.201453],[99266.0,0.02]],[[99302.0,0.6262156],[99307.0,0.201397],[99309.0,0.201393],[99313.0,0.00022471],[99314.0,0.201381]]]
["bitfinex","BTCUSD",1738469164325,[[99221.0,0.02325068],[99215.0,0.201582],[99212.0,71.11186779],[99210.0,0.16340182],[99209.0,0.201594]],[[99222.0,0.47812126],[99229.0,0.151166],[99233.0,0.201547],[99238.0,0.201536],[99245.0,0.00764]]]
["bitfinex","BTCUSD",1738469205017,[[99307.0,0.10724316],[99306.0,0.01171454],[99304.0,0.15105],[99298.0,0.16325208],[99297.0,0.01069628]],[[99308.0,0.51414471],[99313.0,0.15126171],[99315.0,0.00022471],[99319.0,0.201372],[99485.0,0.5]]]
["bitfinex","BTCUSD",1738469228169,[[99344.0,0.30300066],[99342.0,0.201324],[99340.0,0.23633455],[99339.0,0.01143432],[99335.0,0.16325208]],[[99345.0,0.0004794],[99353.0,0.0002245],[99354.0,0.00022471],[99365.0,0.479058]]]
["bitfinex","BTCUSD",1738469272336,[[99423.0,0.27111316],[99417.0,0.402344],[99415.0,0.00972432],[99414.0,0.17346275],[99413.0,0.20140428]],[[99424.0,0.0454],[99430.0,0.079],[99437.0,0.15085],[99439.0,0.0001068],[99443.0,0.20112]]]
["bitfinex","BTCUSD",1738469309775,[[99533.0,0.24832221],[99531.0,0.200941],[99528.0,0.01054588],[99526.0,0.200951],[99521.0,0.35096]],[[99534.0,0.0001067],[99535.0,0.00014358],[99538.0,0.07989643],[99539.0,0.0486067],[99541.0,0.150691]]]
["bitfinex","BTCUSD",1738469313887,[[99538.0,0.14622932],[99533.0,0.150702],[99526.0,0.20095],[99522.0,0.02],[99521.0,0.20096]],[[99539.0,0.0021067],[99545.0,0.150685],[99546.0,0.01666667],[99548.0,0.0001073],[99551.0,0.329403]]]
["bitfinex","BTCUSD",1738469363736,[[99516.0,0.00047831],[99503.0,0.01571394],[99493.0,0.10612],[99487.0,0.01042819],[99480.0,0.13168834]],[[99517.0,0.80773981],[99519.0,0.200967],[99524.0,0.03070348],[99525.0,0.41191],[99528.0,0.00744]]]
["bitfinex","BTCUSD",1738469380768,[[99566.0,0.45257701],[99562.0,0.200879],[99557.0,0.30957634],[99555.0,0.200893],[99553.0,0.02]],[[99567.0,0.5024299],[99570.0,0.0001066],[99572.0,0.0001073],[99585.0,0.0827]]]
["bitfinex","BTCUSD",1738469427915,[[99516.0,0.00170217],[99478.0,0.01043893],[99469.0,0.1508],[99464.0,0.08941361],[99457.0,0.02046263]],[[99517.0,0.49325762],[99519.0,0.200967],[99521.0,0.200963],[99522.0,0.04038162],[99525.0,0.200955]]]
["bitfinex","BTCUSD",1738469477073,[[99366.0,0.01059233],[99360.0,0.10873045],[99355.0,0.201298],[99353.0,0.00022428],[99337.0,0.040277]],[[99367.0,0.0001073],[99374.0,0.275667],[99377.0,0.201254],[99382.0,0.0478],[99383.0,0.201241]]]
["bitfinex","BTCUSD",1738469510022,[[99366.0,0.46334708],[99365.0,0.01036447],[99361.0,0.201285],[99360.0,0.201287],[99357.0,0.2174609]],[[99367.0,0.13998211],[99381.0,0.0457],[99393.0,0.0762],[99395.0,0.150913],[99410.0,0.201188]]]
["bitfinex","BTCUSD",1738469538795,[[99353.0,0.00036808],[99348.0,0.00022428],[99343.0,0.00022428],[99337.0,0.01028062],[99335.0,0.151003]],[[99354.0,0.42071303],[99356.0,0.201296],[99358.0,0.201293],[99363.0,0.201283],[99367.0,0.00022471]]]
["bitfinex","BTCUSD",1738469579825,[[99275.0,0.19686916],[99268.0,0.15],[99260.0,0.31022045],[99255.0,0.02027248],[99254.0,0.201501]],[[99276.0,0.26974679],[99278.0,0.201455],[99285.0,0.201442],[99297.0,0.00287526],[99299.0,0.0499]]]
["bitfinex","BTCUSD",1738469589853,[[99275.0,0.45173931],[99272.0,0.201466],[99266.0,0.38838525],[99263.0,0.01],[99261.0,0.10636]],[[99276.0,0.00164414],[99303.0,0.151053],[99307.0,0.0788],[99309.0,0.201393],[99314.0,0.201382]]]
["bitfinex","BTCUSD",1738469648698,[[99396.0,0.42115416],[99394.0,0.201218],[99392.0,0.201222],[99387.0,0.201233],[99386.0,0.10893026]],[[99404.0,0.0451],[99407.0,0.0764],[99416.0,0.150882],[99417.0,0.02009762],[99423.0,0.201161]]]
["bitfinex","BTCUSD",1738469661345,[[99359.0,0.0001068],[99343.0,0.01033606],[99341.0,0.150994],[99335.0,0.201338],[99334.0,0.201339]],[[99360.0,0.80265821],[99362.0,0.201285],[99364.0,0.20128],[99371.0,0.01003778],[99372.0,0.201265]]]
["bitfinex","BTCUSD",1738469704868,[[99322.0,0.00019722],[99309.0,0.00839323],[99306.0,0.01022725],[99305.0,0.15],[99296.0,0.2015237]],[[99323.0,0.66250651],[99325.0,0.20136],[99327.0,0.0752],[99330.0,0.151012],[99335.0,0.20134]]]
["bitfinex","BTCUSD",1738469740142,[[99322.0,0.09724316],[99319.0,0.15],[99315.0,0.151034],[99307.0,0.201394],[99236.0,0.05078484]],[[99323.0,0.662432],[99328.0,0.201353],[99330.0,0.0002245],[99332.0,0.201344],[99333.0,0.00047733]]]
["bitfinex","BTCUSD",1738469785097,[[99212.0,70.94581694],[99188.0,0.0571733],[99184.0,0.000648],[99171.0,4.044e-05],[99165.0,0.0001068]],[[99213.0,1.14519892],[99215.0,0.201583],[99217.0,0.201578],[99223.0,0.02779216],[99227.0,0.301558]]]
["bitfinex","BTCUSD",1738469822228,[[99212.0,68.30468332],[99190.0,0.01],[99188.0,0.0571733],[99171.0,4.044e-05],[99166.0,0.0468]],[[99213.0,1.17762624],[99215.0,0.201583],[99217.0,0.201578],[99221.0,0.20805102],[99222.0,0.26415218]]]
["bitfinex","BTCUSD",1738469868813,[[99212.0,63.11710069],[99200.0,0.00354],[99196.0,0.0001068],[99190.0,0.01],[99179.0,0.079]],[[99213.0,0.93516948],[99215.0,0.201583],[99217.0,0.201578],[99218.0,0.03065288],[99222.0,0.11667159]]]
["bitfinex","BTCUSD",1738469890660,[[99212.0,63.09810069],[99205.0,0.0497],[99200.0,0.00354],[99188.0,0.2084003]],[[99213.0,0.75491178],[99215.0,0.201583],[99221.0,0.20897],[99222.0,0.10946505],[99225.0,0.00714999]]]
["bitfinex","BTCUSD",1738469920237,[[99317.0,0.001],[99311.0,0.02040371],[99310.0,0.00733532],[99307.0,0.201394],[99304.0,0.201399]],[[99318.0,0.51491952],[99323.0,0.0002245],[99325.0,0.20136],[99330.0,0.2015735],[99455.0,0.99400766]]]
["bitfinex","BTCUSD",1738469955929,[[99303.0,0.01592214],[99297.0,0.201415],[99296.0,0.2090491],[99290.0,0.01978829],[99269.0,0.043]],[[99304.0,0.50749],[99310.0,0.00022428],[99317.0,0.0816],[99318.0,0.05012428],[99327.0,0.201356]]]
["bitfinex","BTCUSD",1738470009919,[[99351.0,0.61820624],[99350.0,0.00022428],[99348.0,0.201312],[99347.0,0.0150985],[99346.0,0.201315]],[[99352.0,0.42610546],[99360.0,0.00022428],[99394.0,0.0468],[99395.0,0.150913],[99397.0,0.201214]]]
["bitfinex","BTCUSD",1738470038290,[[99366.0,0.001],[99344.0,0.00834598],[99339.0,0.150996],[99336.0,0.00100645],[99335.0,0.201338]],[[99367.0,0.41492795],[99370.0,0.10908465],[99372.0,0.0771],[99381.0,0.00816532],[99382.0,0.201245]]]
["bitfinex","BTCUSD",1738470065743,[[99350.0,0.56166435],[99348.0,0.201311],[99347.0,0.5463],[99343.0,0.201321],[99293.0,0.05092338]],[[99351.0,0.39692825],[99375.0,0.0001068],[99389.0,0.0495],[99390.0,0.15092],[99393.0,0.0778]]]
["bitfinex","BTCUSD",1738470127789,[[99459.0,0.45105816],[99456.0,0.201093],[99455.0,0.201094],[99452.0,0.201101],[99450.0,0.22727119]],[[99460.0,0.0001067],[99490.0,0.0461],[99495.0,0.0795],[99502.0,0.201001],[99516.0,0.00732]]]
["bitfinex","BTCUSD",1738470173613,[[99504.0,0.42099016],[99503.0,0.01090246],[99502.0,0.02],[99500.0,0.402008],[99496.0,0.02035653]],[[99523.0,0.0001068],[99524.0,0.0498],[99530.0,0.0812],[99542.0,0.01047986],[99544.0,0.150687]]]
["bitfinex","BTCUSD",1738470194969,[[99642.0,0.00100333],[99641.0,0.09724316],[99640.0,0.10908465],[99628.0,0.02],[99623.0,0.311134]],[[99682.0,0.00314449],[99690.0,0.10908465],[99693.0,0.09724316],[99694.0,0.00347793],[99695.0,0.0451]]]
["bitfinex","BTCUSD",1738470215040,[[99684.0,0.42071816],[99680.0,0.22044543],[99674.0,0.20968203],[99667.0,0.200667],[99660.0,0.16264231]],[[99685.0,0.00047793],[99694.0,0.0001068],[99697.0,0.150456],[99699.0,0.200605],[99705.0,0.200592]]]
["bitfinex","BTCUSD",1738470246837,[[99684.0,0.00022386],[99650.0,0.00928754],[99636.0,0.023],[99635.0,0.20073]],[[99685.0,0.30359205],[99686.0,0.01],[99690.0,0.479645],[99691.0,0.02],[99694.0,0.2007208]]]
["bitfinex","BTCUSD",1738470295989,[[99630.0,4.9e-07],[99600.0,0.173],[99599.0,0.0775],[99592.0,0.0481],[99570.0,0.19682837]],[[99631.0,0.29166127],[99635.0,0.200733],[99639.0,0.200725],[99640.0,0.30908967],[99643.0,0.210717]]]
["bitfinex","BTCUSD",1738470337676,[[99653.0,0.200696],[99647.0,0.2891667],[99643.0,0.0789],[99626.0,0.01],[99623.0,0.02]],[[99670.0,0.150497],[99672.0,0.200658],[99674.0,0.0468],[99675.0,0.08589943],[99679.0,0.401288]]]
["bitfinex","BTCUSD",1738470374187,[[99662.0,0.001],[99660.0,0.15051],[99659.0,0.25672892],[99656.0,0.200689],[99642.0,0.200718]],[[99670.0,0.00268451],[99676.0,0.04774327],[99677.0,0.200649],[99681.0,0.200641],[99803.0,1.01067433]]]
["bitfinex","BTCUSD",1738470388619,[[99653.0,0.00022428],[99651.0,0.004],[99648.0,0.150529],[99647.0,0.15],[99646.0,0.20071]],[[99659.0,0.150513],[99666.0,0.40134],[99670.0,0.1258],[99672.0,0.200659],[99685.0,0.0001066]]]
["bitfinex","BTCUSD",1738470454669,[[99682.0,0.43420949],[99680.0,0.20064],[99678.0,0.150484],[99674.0,0.17073892],[99670.0,0.200661]],[[99683.0,4.774e-05],[99684.0,0.0001066],[99695.0,0.0013416],[99708.0,0.200585],[99783.0,0.0001068]]]
["bitfinex","BTCUSD",1738470478844,[[99679.0,0.00022428],[99674.0,0.00022428],[99645.0,0.00954888],[99642.0,0.15],[99639.0,0.150543]],[[99680.0,0.38666373],[99681.0,0.00961895],[99682.0,0.200638],[99683.0,0.00015454],[99684.0,0.0001066]]]
["bitfinex","BTCUSD",1738470514601,[[99579.0,0.00023878],[99546.0,0.00978282],[99542.0,0.00022407],[99540.0,0.00022407],[99539.0,0.200924]],[[99580.0,0.26911052],[99583.0,0.200838],[99584.0,0.200835],[99585.0,0.25029126],[99587.0,0.20083]]]
["bitfinex","BTCUSD",1738470555363,[[99598.0,0.150605],[99597.0,0.00999261],[99596.0,0.20081],[99594.0,0.200815],[99593.0,0.0814]],[[99599.0,0.0001069],[99625.0,0.0764],[99627.0,0.200749],[99629.0,0.00728],[99632.0,0.200739]]]
["bitfinex","BTCUSD",1738470610257,[[99589.0,0.00014343],[99575.0,0.150638],[99571.0,0.20086],[99570.0,0.10836767],[99567.0,0.00998444]],[[99590.0,0.150617],[99594.0,0.200815],[99596.0,0.09724316],[99597.0,0.09709696],[99598.0,0.0756]]]
["bitfinex","BTCUSD",1738470641826,[[99552.0,0.00070348],[99542.0,0.00022407],[99540.0,0.10859174],[99538.0,0.200926],[99533.0,0.200936]],[[99553.0,0.15543541],[99559.0,0.00728],[99563.0,0.048],[99575.0,0.01],[99578.0,0.02]]]
["bitfinex","BTCUSD",1738470658680,[[99578.0,0.49827816],[99575.0,0.0203972],[99572.0,0.200858],[99571.0,0.249361],[99570.0,0.200861]],[[99579.0,0.04879166],[99589.0,0.0001068],[99596.0,0.0001068],[99612.0,0.00724],[99616.0,0.0451]]]
["bitfinex","BTCUSD",1738470699926,[[99684.0,0.150475],[99681.0,0.200639],[99677.0,0.200647],[99672.0,0.0202452],[99670.0,0.20066]],[[99686.0,0.00234537],[99687.0,0.01858195],[99688.0,0.09724316],[99689.0,0.0005848],[99692.0,0.150464]]]
["bitfinex","BTCUSD",1738470765831,[[99709.0,0.42068016],[99707.0,0.200587],[99706.0,0.1253],[99701.0,0.42163944],[99691.0,0.01]],[[99710.0,0.00114318],[99714.0,0.0001068],[99741.0,0.0001068],[99753.0,0.0001068],[99754.0,0.157611]]]
["bitfinex","BTCUSD",1738470802904,[[99740.0,0.32040802],[99739.0,0.01002862],[99738.0,0.200524],[99736.0,0.200528],[99732.0,0.200535]],[[99741.0,0.01900568],[99742.0,0.0001067],[99761.0,0.0474],[99764.0,0.0786],[99769.0,0.0072]]]
["bitfinex","BTCUSD",1738470851695,[[99829.0,0.150255],[99809.0,0.200382],[99805.0,0.15],[99800.0,0.10836767],[99792.0,0.023]],[[99832.0,0.00251365],[99833.0,0.09724316],[99836.0,0.150246],[99837.0,0.0072],[99838.0,0.13151858]]]
["bitfinex","BTCUSD",1738470897088,[[99763.0,0.228156],[99761.0,0.20070228],[99756.0,0.01018259],[99754.0,0.400986],[99753.0,0.00013129]],[[99764.0,0.02066878],[99778.0,0.0072],[99782.0,0.150327],[99783.0,0.50088],[99788.0,0.200425]]]
["bitfinex","BTCUSD",1738470937849,[[99737.0,0.15073401],[99735.0,0.28395407],[99730.0,0.20054],[99726.0,0.00022407],[99720.0,0.10836767]],[[99738.0,0.61108618],[99745.0,0.150383],[99747.0,0.0072],[99750.0,0.200502],[99753.0,0.0001069]]]
["bitfinex","BTCUSD",1738470972948,[[99702.0,0.150447],[99695.0,0.200609],[99685.0,0.20063],[99684.0,0.00997592],[99673.0,0.15]],[[99710.0,0.150437],[99711.0,0.09724316],[99715.0,0.200572],[99717.0,0.200568],[99732.0,0.67179933]]]
["bitfinex","BTCUSD",1738470984479,[[99703.0,0.27698926],[99698.0,0.200604],[99697.0,0.21082454],[99692.0,0.200615],[99690.0,0.10836767]],[[99704.0,0.01866233],[99718.0,0.00716],[99721.0,0.50134],[99722.0,0.0001069],[99738.0,0.200526]]]
["bitfinex","BTCUSD",1738471038474,[[99753.0,0.00022449],[99709.0,0.200582],[99706.0,0.200588],[99700.0,0.10836767],[99688.0,0.200624]],[[99754.0,0.56882374],[99759.0,0.420968],[99760.0,0.00994777],[99763.0,0.10847457],[99766.0,0.03059899]]]
["bitfinex","BTCUSD",1738471078838,[[99709.0,0.00036754],[99703.0,0.00022449],[99684.0,0.00022407],[99682.0,0.20086007],[99630.0,0.10836767]],[[99710.0,0.62265099],[99715.0,0.200572],[99716.0,0.200571],[99717.0,0.02],[99720.0,0.30892967]]]
["bitfinex","BTCUSD",1738471118633,[[99752.0,0.150372],[99750.0,0.2005],[99748.0,0.200504],[99743.0,0.00978367],[99741.0,0.283418]],[[99753.0,0.0111068],[99756.0,0.01666667],[99764.0,0.0001068],[99769.0,0.00712],[99771.0,0.199644]]]
["bitfinex","BTCUSD",1738471173643,[[99752.0,0.00022428],[99740.0,0.00022428],[99721.0,0.200559],[99716.0,0.200568],[99679.0,0.01]],[[99753.0,1.04636942],[99754.0,0.00993999],[99756.0,0.01666667],[99758.0,0.210485],[99759.0,0.200484]]]
["bitfinex","BTCUSD",1738471217901,[[99703.0,5e-08],[99684.0,0.00022407],[99663.0,0.0493],[99662.0,0.0813],[99661.0,0.00022428]],[[99704.0,1.18042342],[99706.0,0.22059],[99708.0,0.200586],[99710.0,0.43923458],[99716.0,0.1]]]
["bitfinex","BTCUSD",1738471263951,[[99703.0,0.2740463],[99702.0,0.01005784],[99701.0,0.200598],[99695.0,0.551218],[99690.0,0.21673534]],[[99704.0,0.00722428],[99713.0,4.762e-05],[99730.0,0.150406],[99733.0,0.200536],[99738.0,0.200527]]]
["bitfinex","BTCUSD",1738471267875,[[99703.0,0.26931881],[99702.0,0.01005784],[99701.0,0.200598],[99696.0,0.200609],[99695.0,0.350609]],[[99704.0,0.00822428],[99713.0,4.762e-05],[99732.0,0.00708],[99740.0,0.00022428],[99741.0,0.150389]]]
["bitfinex","BTCUSD",1738471326673,[[99799.0,0.23140416],[99795.0,0.150308],[99794.0,0.200411],[99793.0,0.01003794],[99787.0,0.04320037]],[[99800.0,0.0041067],[99804.0,0.00070159],[99805.0,0.01666667],[99840.0,0.2004268]]]
["bitfinex","BTCUSD",1738471421186,[[99837.0,0.3313443],[99835.0,0.200329],[99834.0,0.01003737],[99833.0,0.200333],[99822.0,0.01]],[[99838.0,0.00024996],[99857.0,0.0752],[99858.0,0.0483],[99863.0,0.0001068],[99871.0,0.150194]]]
["bitfinex","BTCUSD",1738471466474,[[99840.0,0.1453403],[99837.0,0.20054828],[99833.0,0.200334],[99832.0,0.200336],[99830.0,0.07082125]],[[99841.0,0.001],[99846.0,0.00704],[99848.0,0.0495],[99849.0,0.0751068],[103530.0,0.001]]]
["bitfinex","BTCUSD",1738471524700,[[99825.0,0.00019602],[99795.0,0.150307],[99793.0,0.0001003],[99792.0,0.00022407],[99790.0,0.20042]],[[99826.0,0.61703251],[99828.0,0.200345],[99831.0,0.0098997],[99834.0,0.200334],[99835.0,0.1080704]]]
["bitfinex","BTCUSD",1738471545832,[[99825.0,0.00019602],[99799.0,0.00022407],[99797.0,0.150304],[99793.0,0.0770003],[99787.0,0.200425]],[[99826.0,1.13593204],[99828.0,0.200345],[99830.0,0.1185684],[99831.0,0.0098997],[99833.0,0.200334]]]
["bitfinex","BTCUSD",1738471589764,[[99829.0,0.1573563],[99827.0,0.200345],[99825.0,0.15045802],[99824.0,0.01007711],[99820.0,0.38672134]],[[99830.0,0.098],[99837.0,0.0456],[99841.0,0.0001068],[99845.0,0.0784],[99847.0,0.0001068]]]
["bitfinex","BTCUSD",1738471667958,[[99840.0,0.1814879],[99838.0,0.200323],[99833.0,0.279134],[99830.0,0.10818562],[99808.0,0.400765]],[[99841.0,8e-07],[99847.0,0.0001068],[99849.0,0.0001068],[99854.0,0.0493],[99858.0,0.0755]]]
["bitfinex","BTCUSD",1738471700195,[[99849.0,0.00022428],[99840.0,0.00022428],[99830.0,0.00032458],[99826.0,0.00022428],[99825.0,0.00013393]],[[99850.0,0.38584042],[99851.0,0.01013778],[99852.0,0.200297],[99854.0,0.200292],[99858.0,0.200285]]]
["bitfinex","BTCUSD",1738471740143,[[99863.0,0.1503053],[99860.0,0.200279],[99856.0,0.0826],[99853.0,0.200294],[99850.0,0.10796134]],[[99864.0,0.00487743],[99878.0,0.00991532],[99888.0,0.15],[99900.0,0.13080478],[99904.0,0.0100064]]]
["bitfinex","BTCUSD",1738471765854,[[99863.0,0.23372958],[99862.0,0.01013624],[99861.0,0.01997192],[99859.0,0.400561],[99855.0,0.0472]],[[99864.0,0.0001068],[99885.0,0.0001068],[99887.0,0.15017],[99891.0,0.200219],[99898.0,0.08986]]]
["bitfinex","BTCUSD",1738471845666,[[99800.0,0.00136744],[99792.0,0.00022407],[99773.0,0.0773],[99768.0,0.150348],[99764.0,0.0458]],[[99801.0,1.41077389],[99803.0,0.200396],[99807.0,0.0798],[99809.0,0.104013],[103470.0,0.00152642]]]
["bitfinex","BTCUSD",1738471891928,[[99811.0,0.27927045],[99809.0,0.200381],[99807.0,0.200386],[99806.0,0.03025469],[99803.0,0.200394]],[[99812.0,0.0002245],[99826.0,0.0002245],[99845.0,0.150233],[99849.0,0.200303],[100210.0,60.0]]]
["bitfinex","BTCUSD",1738471932147,[[99824.0,0.1503643],[99822.0,0.200356],[99821.0,0.00022449],[99820.0,0.650359],[99814.0,0.200371]],[[99825.0,0.003],[99834.0,0.0001069],[99844.0,0.049],[99848.0,0.150229],[99858.0,0.200285]]]
["bitfinex","BTCUSD",1738471944935,[[99833.0,0.53774935],[99831.0,0.01],[99829.0,0.220341],[99827.0,0.0454],[99824.0,0.02032271]],[[99834.0,8.3e-07],[99884.0,0.0001069],[99885.0,0.0469],[99890.0,0.0758],[99910.0,0.10783264]]]
["bitfinex","BTCUSD",1738472021975,[[99763.0,0.00022428],[99737.0,0.0777],[99732.0,0.0458],[99726.0,0.150411],[99690.0,0.23375264]],[[99764.0,1.13770302],[99767.0,0.3214],[99768.0,0.22079714],[99769.0,0.200464],[99771.0,0.02]]]
["bitfinex","BTCUSD",1738472045524,[[99733.0,0.41175355],[99729.0,0.401084],[99724.0,0.20077728],[99723.0,0.02],[99720.0,0.21577208]],[[99734.0,0.19797566],[99762.0,0.0894731],[99778.0,0.01023433],[99779.0,0.150332],[99785.0,0.15692]]]
["bitfinex","BTCUSD",1738472103127,[[99762.0,0.17700602],[99760.0,0.20048],[99758.0,0.210354],[99748.0,0.200504],[99742.0,0.15]],[[99763.0,0.5469735],[99783.0,0.150326],[99785.0,0.200431],[99790.0,0.30825464],[99791.0,0.0002245]]]
["bitfinex","BTCUSD",1738472143312,[[99720.0,0.0002501],[99697.0,0.35106],[99692.0,0.2007228],[99690.0,0.0001003],[99624.0,0.1056]],[[99721.0,1.05003025],[99723.0,0.200556],[99725.0,0.33084561],[99728.0,0.02964257],[99729.0,0.200544]]]
["bitfinex","BTCUSD",1738472208372,[[99708.0,0.1515393],[99703.0,0.200595],[99701.0,0.21046496],[99700.0,0.01980904],[99699.0,0.10783264]],[[99709.0,0.50840157],[99710.0,0.0002245],[99727.0,0.0756],[99735.0,0.196099],[103070.0,0.0001]]]
["bitfinex","BTCUSD",1738472252457,[[99666.0,0.1507091],[99664.0,0.2012578],[99663.0,0.02062901],[99659.0,0.200684],[99650.0,0.30853364]],[[99667.0,0.01515573],[99673.0,0.0767],[99701.0,0.0071445],[99703.0,0.200596],[99709.0,0.2008085]]]
["bitfinex","BTCUSD",1738472310655,[[99683.0,0.0001068],[99674.0,0.0001003],[99669.0,0.150498],[99667.0,0.0001068],[99666.0,0.2007758]],[[99684.0,0.90885645],[99687.0,0.350628],[99688.0,0.200626],[99693.0,0.30844964],[99700.0,0.00022428]]]
["bitfinex","BTCUSD",1738472361495,[[99662.0,4.85e-05],[99627.0,0.0013003],[99625.0,0.200752],[99624.0,0.0001068],[99620.0,0.200762]],[[99663.0,1.06244643],[99665.0,0.2105717],[99667.0,0.200669],[99668.0,0.46278998],[99670.0,0.200662]]]
["bitfinex","BTCUSD",1738472403300,[[99646.0,0.0150238],[99636.0,0.0001003],[99634.0,0.1506569],[99631.0,0.200739],[99629.0,0.0012]],[[99647.0,0.76643845],[99649.0,0.200705],[99655.0,0.200692],[99656.0,0.27184961],[99658.0,0.1995]]]
["bitfinex","BTCUSD",1738472458052,[[99603.0,0.00038942],[99583.0,0.0001068],[99570.0,0.1507463],[99567.0,0.0001068],[99486.0,0.99400766]],[[99604.0,1.17190823],[99605.0,0.0477],[99606.0,0.200792],[99608.0,0.0098997],[99612.0,0.401559]]]
["bitfinex","BTCUSD",1738472512351,[[99703.0,0.45078946],[99701.0,0.200598],[99699.0,0.04043663],[99697.0,0.200606],[99616.0,0.06294777]],[[99704.0,9.4e-07],[99724.0,0.0002245],[99729.0,0.0805],[99732.0,0.0472],[99751.0,0.150374]]]
["bitfinex","BTCUSD",1738472550887,[[99799.0,0.1504023],[99797.0,0.200405],[99795.0,0.200409],[99794.0,0.01],[99793.0,0.02]],[[99807.0,0.0775],[99811.0,0.0468],[99820.0,0.0001068],[99842.0,0.150237],[99844.0,0.00688]]]
["bitfinex","BTCUSD",1738472592891,[[99853.0,0.0061003],[99845.0,0.200308],[99843.0,0.200312],[99829.0,0.200342],[99822.0,0.01]],[[99854.0,0.1314174],[99867.0,0.200267],[99870.0,0.1085241],[99879.0,0.0001067],[99881.0,0.0001067]]]
["bitfinex","BTCUSD",1738472607459,[[99846.0,0.200306],[99835.0,0.20033],[99819.0,0.02],[99810.0,0.406369],[99780.0,0.1085241]],[[99852.0,0.0473],[99853.0,0.0807648],[99854.0,0.00024988],[99862.0,0.200276],[99868.0,0.200264]]]
["bitfinex","BTCUSD",1738472674168,[[99813.0,0.150281],[99810.0,0.200379],[99805.0,0.20039],[99804.0,0.00041978],[99795.0,0.200409]],[[99814.0,0.0776],[99817.0,0.0042348],[99821.0,0.15027],[99827.0,0.200347],[99831.0,0.50085]]]
["bitfinex","BTCUSD",1738472744958,[[99763.0,0.00022428],[99749.0,0.200502],[99744.0,0.150384],[99741.0,0.00022428]],[[99764.0,0.89192921],[99766.0,0.20047],[99768.0,0.200465],[99769.0,0.0102347],[99773.0,0.3089801]]]
["bitfinex","BTCUSD",1738472766858,[[99783.0,0.16036487],[99781.0,0.200438],[99779.0,0.2206282],[99771.0,0.15],[99770.0,0.1315241]],[[99784.0,0.00219772],[99809.0,0.00976489],[99810.0,0.200381],[99819.0,0.200363],[99839.0,0.17]]]
["bitfinex","BTCUSD",1738472813482,[[99821.0,0.00022428],[99820.0,0.00022428],[99816.0,0.15],[99815.0,0.20037],[99813.0,0.01009399]],[[99822.0,0.13522836],[99830.0,0.00058449],[99833.0,0.200335],[99838.0,0.150244],[99843.0,0.200315]]]
["bitfinex","BTCUSD",1738472869970,[[99811.0,0.150282],[99807.0,0.200386],[99795.0,0.20041],[99793.0,0.02020816],[99785.0,0.023]],[[99821.0,0.1244],[99822.0,0.10934996],[99826.0,0.200349],[99830.0,0.0001068],[99870.0,0.29520936]]]
["bitfinex","BTCUSD",1738472927857,[[99818.0,0.42074044],[99814.0,0.200371],[99812.0,0.01017757],[99810.0,0.400759],[99809.0,0.02014924]],[[99819.0,0.50788451],[99822.0,0.0001068],[99830.0,0.0001068],[99839.0,0.123],[99851.0,0.0001068]]]
["bitfinex","BTCUSD",1738472975907,[[99825.0,0.00022407],[99818.0,0.15049728],[99815.0,0.20037],[99810.0,0.200379],[99719.0,0.05063798]],[[99826.0,0.88054319],[99828.0,0.200345],[99834.0,0.200334],[99836.0,0.200329],[99856.0,0.02]]]
["bitfinex","BTCUSD",1738472991359,[[99825.0,0.00022407],[99818.0,0.00022428],[99801.0,1.00022428],[99788.0,0.150317],[99785.0,0.200429]],[[99826.0,1.07208577],[99828.0,0.200345],[99830.0,0.200341],[99837.0,0.200328],[99839.0,0.02]]]
["bitfinex","BTCUSD",1738473047854,[[99801.0,0.45137522],[99770.0,0.00022428],[99765.0,0.00022428],[99764.0,0.00022449],[99732.0,0.01994368]],[[99802.0,1.78158438],[99803.0,0.1],[99805.0,0.200391],[99809.0,0.200382],[99813.0,0.1]]]
["bitfinex","BTCUSD",1738473093417,[[99770.0,0.51468145],[99766.0,0.200468],[99765.0,0.00022428],[99764.0,0.01022449],[99763.0,0.00022428]],[[99771.0,0.1809699],[99798.0,0.04],[99801.0,0.0001069],[99809.0,0.0100598],[99825.0,0.0500068]]]
["bitfinex","BTCUSD",1738473132578,[[99765.0,0.0003151],[99764.0,0.00022449],[99763.0,0.00022428],[99741.0,0.00022428],[99734.0,0.1504]],[[99766.0,1.14255322],[99768.0,0.200466],[99770.0,0.200461],[99772.0,0.13510629],[99773.0,0.02]]]
["bitfinex","BTCUSD",1738473184168,[[99763.0,7.2e-07],[99741.0,0.00022428],[99730.0,0.00022428],[99712.0,0.200576],[99680.0,0.300962]],[[99764.0,1.20791298],[99765.0,0.09735676],[99766.0,0.43894951],[99767.0,0.300468],[99772.0,0.20046657]]]
["bitfinex","BTCUSD",1738473228933,[[99733.0,0.1505078],[99730.0,0.20059533],[99725.0,0.20077428],[99717.0,0.200566],[99665.0,0.99411456]],[[99734.0,0.61161873],[99741.0,0.15039],[99745.0,0.200513],[99756.0,0.207291],[99760.0,0.09448634]]]
["bitfinex","BTCUSD",1738473286193,[[99733.0,0.1735078],[99730.0,0.20059633],[99725.0,0.20077428],[99721.0,0.00022428],[99720.0,0.18897268]],[[99734.0,0.51037628],[99741.0,0.0002245],[99744.0,0.0495],[99747.0,0.0792],[99765.0,0.150353]]]
["bitfinex","BTCUSD",1738473330383,[[99733.0,0.1505078],[99730.0,0.20059633],[99725.0,0.40132328],[99723.0,0.023],[99721.0,0.00022428]],[[99734.0,0.60733498],[99736.0,0.0476],[99741.0,0.01689117],[99751.0,0.150374],[99764.0,0.20069728]]]
["bitfinex","BTCUSD",1738473372956,[[99699.0,1.00025012],[99672.0,0.150493],[99671.0,0.00022449],[99666.0,0.20067],[99663.0,0.2237819]],[[99700.0,0.93435621],[99703.0,0.200596],[99707.0,0.3214],[99708.0,0.200586],[99710.0,0.24448634]]]
["bitfinex","BTCUSD",1738473441137,[[99755.0,0.200489],[99752.0,0.01],[99748.0,0.02],[99747.0,0.15],[99742.0,0.300773]],[[99764.0,0.00022428],[99771.0,0.00022428],[99774.0,0.0486],[99777.0,0.0763],[99805.0,0.200391]]]
["bitfinex","BTCUSD",1738473480826,[[99814.0,0.46837569],[99811.0,0.3271],[99809.0,0.400764],[99808.0,0.02],[99806.0,0.200386]],[[99815.0,0.01677347],[99830.0,0.00022428],[99833.0,0.0495],[99839.0,0.0829],[99841.0,0.00022428]]]
["bitfinex","BTCUSD",1738473533968,[[99802.0,0.50306444],[99799.0,0.200401],[99798.0,0.02],[99797.0,0.01],[99796.0,0.00990272]],[[99803.0,0.35374679],[99814.0,0.0001068],[99815.0,0.0001068],[99825.0,0.0006068],[99834.0,0.0456]]]
["bitfinex","BTCUSD",1738473591681,[[99840.0,0.44107602],[99838.0,0.150243],[99836.0,0.200328],[99832.0,0.281536],[99830.0,0.22056207]],[[99841.0,0.00028164],[99860.0,0.0484],[99863.0,0.0769],[99874.0,0.150189],[99880.0,0.200242]]]
["bitfinex","BTCUSD",1738473636714,[[99929.0,0.150106],[99927.0,0.200145],[99918.0,0.200164],[99914.0,0.1282241],[99913.0,0.15]],[[99930.0,0.0005044],[99939.0,0.0812],[99948.0,0.0493],[99966.0,0.200068],[100080.0,0.99416766]]]
["bitfinex","BTCUSD",1738473664147,[[99929.0,0.16335194],[99924.0,0.200151],[99923.0,0.200153],[99922.0,0.02002331],[99920.0,0.09448634]],[[99930.0,0.13447088],[99940.0,7e-05],[99941.0,0.0001068],[99945.0,0.150082],[99970.0,0.09448634]]]
["bitfinex","BTCUSD",1738473691128,[[99963.0,0.47329816],[99959.0,0.200081],[99955.0,0.400178],[99954.0,0.18897268],[99953.0,0.02]],[[99964.0,0.0001068],[99981.0,0.0001068],[99993.0,0.014917],[100010.0,0.16007372],[100020.0,0.09459314]]]
["bitfinex","BTCUSD",1738473753016,[[99999.0,0.02422407],[99985.0,0.00022407],[99978.0,0.200043],[99973.0,0.200052],[99951.0,0.200096]],[[100000.0,2.07984591],[100010.0,0.55018],[100020.0,0.31440717],[100030.0,0.04042747],[100040.0,0.2999958]]]
["bitfinex","BTCUSD",1738473784236,[[99970.0,0.24376038],[99968.0,0.200063],[99964.0,0.00975622],[99963.0,0.20029707],[99962.0,0.200075]],[[99971.0,0.47638461],[99985.0,0.0001068],[99997.0,0.276606],[100000.0,2.03934557]]]
["bitfinex","BTCUSD",1738473837702,[[99999.0,0.43411721],[99997.0,0.200004],[99995.0,0.200008],[99991.0,0.200016],[99990.0,0.09448634]],[[100000.0,1.91848668],[100010.0,0.0002],[100020.0,0.5500238],[100030.0,0.20011349],[100040.0,0.33450012]]]
["bitfinex","BTCUSD",1738473857366,[[99999.0,0.27446844],[99997.0,0.200004],[99995.0,0.20983711],[99991.0,0.200016],[99990.0,0.09448634]],[[100000.0,1.79578668],[100010.0,0.0002],[100020.0,0.1253068],[100030.0,0.55001749],[100040.0,0.24002078]]]
["bitfinex","BTCUSD",1738473906226,[[99999.0,0.00322428],[99988.0,0.200023],[99987.0,0.01020069],[99985.0,0.13535532],[99980.0,0.023]],[[100000.0,1.37075811],[100010.0,0.550169],[100020.0,0.10459314],[100030.0,0.22994972],[100040.0,0.2999948]]]
["bitfinex","BTCUSD",1738473988349,[[99963.0,0.00100007],[99939.0,0.00022407],[99919.0,0.200161],[99917.0,0.0767],[99915.0,0.0472]],[[99964.0,1.11681151],[99966.0,0.206828],[99968.0,0.200064],[99971.0,0.08257145],[99973.0,0.29429589]]]
["bitfinex","BTCUSD",1738474022954,[[99899.0,0.27305107],[99895.0,0.400418],[99890.0,0.09424089],[99887.0,0.23318059],[99879.0,0.200242]],[[99900.0,0.50679499],[99917.0,0.400333],[99922.0,0.200157],[99928.0,0.00991751]]]
["bitfinex","BTCUSD",1738474071210,[[99942.0,0.150086],[99940.0,0.200118],[99934.0,0.200131],[99920.0,0.11724089],[99919.0,0.2200097]],[[99948.0,0.075],[99949.0,0.150077],[99950.0,0.001],[99951.0,0.00605801],[99952.0,0.200096]]]
["bitfinex","BTCUSD",1738474140111,[[99900.0,0.00058376],[99893.0,0.150159],[99891.0,0.0474],[99889.0,0.27812],[99826.0,0.99400766]],[[99901.0,0.67802913],[99905.0,0.20019],[99910.0,0.21016902],[99915.0,0.20017],[99923.0,0.01]]]
["bitfinex","BTCUSD",1738474176529,[[99900.0,0.00058376],[99874.0,0.200251],[99871.0,0.09028159],[99866.0,0.046],[99836.0,0.02]],[[99901.0,0.77761699],[99902.0,0.0807],[99905.0,0.400381],[99906.0,0.0469],[99909.0,0.3214]]]
["bitfinex","BTCUSD",1738474224629,[[99900.0,0.00050994],[99871.0,0.0476],[99868.0,0.0754],[99866.0,0.200268],[99840.0,0.08191565]],[[99901.0,1.27921136],[99903.0,0.00977394],[99905.0,0.400381],[99906.0,0.01],[99912.0,0.10994801]]]
["bitfinex","BTCUSD",1738474247024,[[99900.0,0.00050994],[99897.0,0.150154],[99894.0,0.0758],[99892.0,0.200214],[99890.0,0.0489]],[[99901.0,0.51337276],[99903.0,0.15991994],[99908.0,0.200184],[99911.0,0.200179],[99917.0,0.29021721]]]
["bitfinex","BTCUSD",1738474284134,[[99930.0,0.49738616],[99929.0,0.357606],[99927.0,0.150108],[99925.0,0.00995103],[98219.0,0.0078]],[[99931.0,0.00247723],[99963.0,0.0479],[99968.0,0.0764],[99983.0,0.200035],[103670.0,0.1412973]]]
["bitfinex","BTCUSD",1738474373362,[[99976.0,0.45135637],[99973.0,0.200052],[99972.0,0.200054],[99969.0,0.02039017],[99967.0,0.29434309]],[[99977.0,0.001],[99983.0,0.0831],[99985.0,0.04842428],[99999.0,0.0001068],[100010.0,0.0017704]]]
["bitfinex","BTCUSD",1738474420763,[[100040.0,0.57380896],[100030.0,0.36648549],[100020.0,1.72136021],[100010.0,0.4576629],[100000.0,0.37704055]],[[100060.0,0.0001068],[100070.0,0.0807],[100080.0,0.00016],[100100.0,0.0356163],[100120.0,0.6113112]]]
["bitfinex","BTCUSD",1738474461476,[[100050.0,0.51438865],[100040.0,0.84990507],[100030.0,0.03],[100020.0,1.38793208],[100010.0,0.946248]],[[100060.0,0.00578738],[100070.0,0.0789],[100080.0,0.19804],[100090.0,0.599497],[100100.0,0.05579595]]]
["bitfinex","BTCUSD",1738474498276,[[100070.0,0.39815826],[100060.0,0.96931583],[100050.0,1.54537715],[100040.0,1.03614806],[100030.0,0.11224]],[[100080.0,0.07980295],[100090.0,0.0461],[100100.0,0.0256163],[100110.0,0.349622],[100120.0,0.41940375]]]
["bitfinex","BTCUSD",1738474567494,[[100090.0,0.58941144],[100080.0,1.02619795],[100070.0,0.99423194],[100060.0,0.81197428],[100050.0,1.54244992]],[[100100.0,0.02522145],[100120.0,0.12333592],[100140.0,0.14979],[100150.0,0.399423],[100160.0,0.02008502]]]
["bitfinex","BTCUSD",1738474615584,[[100150.0,0.55858283],[100140.0,1.89687108],[100130.0,0.428389],[100120.0,0.59501006],[100110.0,0.93514039]],[[100160.0,0.00618019],[100170.0,0.0782136],[100180.0,0.0498068],[100190.0,0.0001067],[100200.0,0.56398751]]]
["bitfinex","BTCUSD",1738474629712,[[100150.0,0.58964417],[100140.0,0.91275853],[100130.0,0.418389],[100120.0,0.50953006],[100110.0,0.46348979]],[[100160.0,0.08418019],[100170.0,0.0499136],[100180.0,0.0001068],[100190.0,0.1498327],[100200.0,0.61389851]]]
["bitfinex","BTCUSD",1738474694900,[[100180.0,0.54458856],[100170.0,0.90762266],[100160.0,1.10730766],[100150.0,0.80544085],[100130.0,1.34899307]],[[100190.0,0.0001067],[100200.0,0.09815951],[100210.0,0.0452068],[100220.0,0.1514365],[100230.0,0.3992078]]]
["bitfinex","BTCUSD",1738474734337,[[100260.0,1.66654081],[100250.0,0.871248],[100240.0,0.43442877],[100230.0,2.20387053],[100210.0,0.39915]],[[100270.0,0.00029039],[100280.0,0.0001067],[100290.0,0.0932099],[100300.0,4.0484068],[100310.0,0.0001068]]]
["bitfinex","BTCUSD",1738474793880,[[100280.0,0.17670062],[100270.0,0.64212717],[100260.0,0.21928979],[100250.0,0.39385653],[100240.0,0.11820407]],[[100290.0,0.28671636],[100300.0,4.5983468],[100310.0,0.0301068],[100320.0,0.29311086],[100330.0,0.31880232]]]
["bitfinex","BTCUSD",1738474851590,[[100290.0,9.70550363],[100280.0,0.00070062],[100260.0,0.198405],[100250.0,0.94110317],[100240.0,0.0099789]],[[100300.0,4.51851297],[100310.0,0.8530278],[100320.0,0.10042786],[100330.0,0.92727375],[100340.0,0.15]]]
["bitfinex","BTCUSD",1738474898586,[[100290.0,10.2249168],[100280.0,0.74856362],[100270.0,0.023],[100260.0,0.50167498],[100240.0,0.39924807]],[[100300.0,4.01781857],[100310.0,0.3490358],[100320.0,0.42936293],[100330.0,0.380546],[100340.0,0.23305425]]]
["bitfinex","BTCUSD",1738474975025,[[100310.0,0.14123764],[100300.0,0.348947],[100290.0,0.34920828],[100280.0,0.11732408],[100270.0,0.34946]],[[100320.0,0.78871967],[100330.0,0.70152672],[100340.0,0.65305101],[100350.0,0.66715443],[100360.0,0.09406109]]]
["bitfinex","BTCUSD",1738474980607,[[100310.0,0.14123764],[100300.0,0.548325],[100290.0,0.00022428],[100280.0,0.31676508],[100270.0,0.15]],[[100320.0,0.70147651],[100330.0,0.70152572],[100350.0,0.76960551],[100360.0,0.59289709]]]
["bitfinex","BTCUSD",1738475051307,[[100290.0,0.00122428],[100280.0,4.59231798],[100270.0,0.3730508],[100260.0,0.398937],[100250.0,0.27310852]],[[100300.0,1.0235896],[100310.0,0.8284278],[100320.0,0.49571165],[100330.0,0.404125],[100340.0,0.52877767]]]
["bitfinex","BTCUSD",1738475114180,[[100320.0,0.00147667],[100310.0,0.371912],[100300.0,0.57475804],[100290.0,0.15843999],[100280.0,0.248137]],[[100330.0,0.15941617],[100340.0,0.74439677],[100350.0,0.32465121],[100370.0,0.64501037],[100430.0,1.08401657]]]
["bitfinex","BTCUSD",1738475137627,[[100260.0,0.00070173],[100250.0,0.00022449],[100240.0,0.07592407],[100230.0,0.421287],[100220.0,0.49278504]],[[100270.0,1.17467622],[100280.0,1.20946006],[100290.0,1.07088104],[100300.0,0.57858157],[100310.0,0.803881]]]
["bitfinex","BTCUSD",1738475201413,[[100240.0,0.39540032],[100230.0,0.85035703],[100210.0,0.449362],[100200.0,0.51308932],[100190.0,0.10541071]],[[100250.0,0.5017868],[100270.0,0.36885758],[100280.0,0.56528449],[100290.0,0.42172104],[100300.0,1.31613244]]]
["bitfinex","BTCUSD",1738475217234,[[100250.0,0.30054928],[100240.0,0.59903716],[100230.0,0.30166003],[100220.0,0.46044024],[100200.0,0.53355015]],[[100260.0,0.007],[100270.0,0.57031411],[100280.0,0.32581732],[100290.0,0.54472104],[100300.0,0.494505]]]
["bitfinex","BTCUSD",1738475272482,[[100210.0,0.00044701],[100200.0,0.34952128],[100190.0,0.54894328],[100180.0,4.63896985],[100170.0,0.29356111]],[[100220.0,0.86473557],[100230.0,0.78909575],[100240.0,0.61929364],[100250.0,0.8478872],[100260.0,0.70353169]]]
["bitfinex","BTCUSD",1738475395830,[[100250.0,0.51038881],[100240.0,0.923628],[100230.0,0.70317078],[100220.0,0.70864228],[100210.0,0.08927071]],[[100260.0,0.0011068],[100270.0,0.0490068],[100280.0,0.0789],[100290.0,0.46259024],[100300.0,0.40933393]]]
["bitfinex","BTCUSD",1738475409769,[[100250.0,0.64493782],[100240.0,0.878027],[100230.0,0.15432122],[100220.0,2.23896594],[100210.0,0.04065528]],[[100260.0,0.0081068],[100270.0,0.0001068],[100280.0,0.0789],[100290.0,0.07922773],[100300.0,0.548381]]]
["bitfinex","BTCUSD",1738475488628,[[100310.0,0.7493973],[100300.0,0.784341],[100290.0,0.63993525],[100280.0,1.69202566],[100270.0,0.10554428]],[[100320.0,0.00215453],[100330.0,0.0001068],[100360.0,0.1245068],[100370.0,0.5781778],[100380.0,0.38252239]]]
["bitfinex","BTCUSD",1738475570771,[[100380.0,0.76710283],[100370.0,0.80835974],[100360.0,0.44876763],[100350.0,0.438467],[100340.0,0.951528]],[[100390.0,0.0160098],[100400.0,0.0105817],[100410.0,0.0771067],[100420.0,0.04543826],[100430.0,0.22093885]]]
["bitfinex","BTCUSD",1738475604470,[[100380.0,0.73160373],[100370.0,0.94510617],[100360.0,0.3668212],[100350.0,0.543707],[100340.0,0.944928]],[[100390.0,0.0110098],[100400.0,0.0105817],[100410.0,0.1296067],[100420.0,0.00023826],[100430.0,0.24065786]]]
["bitfinex","BTCUSD",1738475703242,[[100380.0,0.28249627],[100370.0,0.80920805],[100360.0,0.2112982],[100350.0,0.3320718],[100340.0,1.0162192]],[[100390.0,0.0121068],[100400.0,0.0105817],[100410.0,0.74801434],[100420.0,0.34220946],[100430.0,0.28389685]]]
["bitfinex","BTCUSD",1738475765028,[[100380.0,0.00122428],[100370.0,0.34940985],[100360.0,0.40697699],[100350.0,0.3601982],[100340.0,0.6991482]],[[100390.0,0.44107876],[100400.0,0.6695229],[100410.0,0.2510658],[100420.0,0.46029046],[100430.0,0.59399367]]]
["bitfinex","BTCUSD",1738475782454,[[100380.0,0.63487624],[100370.0,0.81945704],[100360.0,0.0612982],[100350.0,0.32924727],[100340.0,1.0262252]],[[100390.0,0.0080068],[100400.0,0.0105817],[100410.0,0.27768612],[100420.0,0.6315139],[100430.0,0.04373438]]]
["bitfinex","BTCUSD",1738475896384,[[100390.0,0.32388944],[100380.0,8.86102528],[100370.0,0.09493264],[100360.0,0.37989838],[100350.0,0.298945]],[[100400.0,0.01525605],[100410.0,0.2809947],[100420.0,0.63900882],[100430.0,0.10963524],[100440.0,4.26208891]]]
["bitfinex","BTCUSD",1738475915926,[[100390.0,0.15222428],[100380.0,8.18218328],[100370.0,0.40764284],[100360.0,0.3670982],[100350.0,0.32772943]],[[100400.0,0.35845625],[100410.0,0.5977027],[100420.0,0.31200983],[100430.0,0.64708816],[100440.0,4.0680049]]]
["bitfinex","BTCUSD",1738476006003,[[100380.0,2.60593114],[100370.0,0.00070285],[100340.0,0.0794],[100330.0,0.0483],[100310.0,0.54852107]],[[100390.0,3.28016931],[100400.0,0.93235901],[100410.0,0.36020868],[100420.0,0.39858126],[100430.0,0.4385225]]]
["bitfinex","BTCUSD",1738476034960,[[100240.0,0.00022449],[100230.0,0.624711],[100220.0,0.42574031],[100210.0,0.30391693],[100200.0,0.3931673]],[[100250.0,0.60227316],[100260.0,0.548597],[100270.0,0.32452211],[100280.0,0.64879462],[100290.0,0.42157002]]]
["bitfinex","BTCUSD",1738476098950,[[100220.0,0.00037336],[100210.0,0.00072428],[100200.0,0.00022428],[100190.0,0.00022428],[100180.0,0.67340428]],[[100230.0,2.42765189],[100240.0,1.224754],[100250.0,0.12760334],[100260.0,2.015115],[100270.0,0.02192649]]]
["bitfinex","BTCUSD",1738476149875,[[100200.0,0.65271013],[100190.0,0.89075991],[100180.0,0.02022428],[100170.0,0.40327409],[100160.0,0.29973628]],[[100210.0,0.49826497],[100230.0,0.00047676],[100240.0,0.227451],[100250.0,0.73830685],[100260.0,0.51884258]]]
["bitfinex","BTCUSD",1738476205949,[[100220.0,0.59494717],[100210.0,0.798264],[100200.0,0.68341564],[100190.0,0.39926889],[100180.0,1.64563194]],[[100230.0,0.08999007],[100240.0,0.127607],[100250.0,0.0001069],[100270.0,0.44263002],[100280.0,0.48368965]]]
["bitfinex","BTCUSD",1738476252161,[[100240.0,0.39407573],[100230.0,0.748235],[100220.0,1.13680126],[100210.0,0.40937028],[100200.0,0.60043249]],[[100250.0,0.0492069],[100260.0,0.082],[100270.0,0.09357002],[100280.0,0.24897233],[100290.0,0.29959902]]]
["bitfinex","BTCUSD",1738476285423,[[100310.0,0.14459335],[100300.0,0.60660699],[100290.0,0.01002714],[100280.0,0.54559302],[100270.0,0.346074]],[[100320.0,0.0061069],[100330.0,0.64178302],[100340.0,0.3251328],[100350.0,0.47439086],[100360.0,0.2066668]]]
["bitfinex","BTCUSD",1738476333603,[[100330.0,0.00843999],[100310.0,0.63675458],[100300.0,0.0502932],[100290.0,0.67009251],[100270.0,0.48765108]],[[100340.0,1e-08],[100350.0,0.0001068],[100360.0,0.0001068],[100370.0,0.31962382],[100380.0,0.49234076]]]
["bitfinex","BTCUSD",1738476421782,[[100310.0,0.00028163],[100300.0,0.0453],[100290.0,0.0752],[100280.0,0.34902],[100270.0,0.43713331]],[[100320.0,1.50219361],[100330.0,1.047432],[100340.0,0.81110487],[100350.0,0.70876694],[100360.0,0.04158371]]]
["bitfinex","BTCUSD",1738476456498,[[100250.0,0.35928956],[100240.0,0.74839828],[100230.0,0.10378836],[100220.0,0.49235254],[100210.0,0.03022428]],[[100260.0,0.50931002],[100270.0,0.3214],[100280.0,0.58838241],[100290.0,1.47639317],[100300.0,0.44010017]]]
["bitfinex","BTCUSD",1738476499420,[[100260.0,0.21468828],[100250.0,0.62900572],[100240.0,0.31644145],[100230.0,0.4847],[100220.0,0.42933928]],[[100270.0,1.12118522],[100280.0,0.44282697],[100290.0,0.398862],[100300.0,0.30939798],[100310.0,0.43063161]]]
["bitfinex","BTCUSD",1738476567506,[[100310.0,0.00129089],[100280.0,0.55866528],[100270.0,0.20987681],[100260.0,0.40543848],[98214.0,0.1]],[[100320.0,0.90021658],[100330.0,1.088962],[100340.0,0.17289184],[100350.0,1.04868041],[100360.0,1.00642794]]]
["bitfinex","BTCUSD",1738476568048,[[100310.0,0.00129089],[100280.0,0.55866528],[100270.0,0.20987681],[100260.0,0.40543848],[100070.0,0.40026]],[[100320.0,0.91016217],[100330.0,1.068962],[100340.0,0.19289184],[100350.0,1.0272938],[100360.0,1.00642794]]]
["bitfinex","BTCUSD",1738476684333,[[100370.0,0.16367128],[100360.0,0.348722],[100350.0,0.63556131],[100340.0,0.08131271],[100330.0,0.01]],[[100380.0,0.33678545],[100390.0,0.3985658],[100400.0,0.06141951],[100410.0,0.0001067],[100420.0,0.32169649]]]
["bitfinex","BTCUSD",1738476720999,[[100370.0,0.49523295],[100360.0,0.83873638],[100350.0,0.14946131],[100340.0,1.30522051],[100330.0,0.046453]],[[100380.0,0.05166714],[100390.0,0.0804068],[100400.0,0.0001068],[100410.0,0.40999621],[100420.0,0.27091662]]]
["bitfinex","BTCUSD",1738476821306,[[100390.0,0.00029089],[100380.0,0.34888428],[100370.0,0.21970871],[100360.0,0.28069423],[100350.0,0.73607728]],[[100400.0,0.4310784],[100410.0,0.55787446],[100420.0,0.36060404],[100430.0,0.48255905],[100440.0,4.31133324]]]
["bitfinex","BTCUSD",1738476876242,[[100390.0,0.00029089],[100380.0,0.75734528],[100370.0,0.14792428],[100360.0,0.22925806],[100350.0,0.51050152]],[[100400.0,0.80289195],[100410.0,0.77640378],[100420.0,0.08764498],[100430.0,0.39323215],[100440.0,4.5363838]]]
["bitfinex","BTCUSD",1738476945603,[[100390.0,0.00029089],[100380.0,0.00022428],[100370.0,0.63486228],[100360.0,0.28021297],[100350.0,0.2805414]],[[100400.0,0.94734737],[100410.0,0.89241078],[100420.0,0.42598148],[100430.0,0.53696123],[100440.0,4.42635189]]]
["bitfinex","BTCUSD",1738476991075,[[100350.0,0.00122428],[100330.0,0.1269],[100320.0,0.358855],[100310.0,0.39896028],[100300.0,0.34628459]],[[100360.0,2.22115188],[100370.0,0.8171],[100380.0,0.50872703],[100390.0,1.0240724],[100400.0,0.3005064]]]
["bitfinex","BTCUSD",1738477005349,[[100350.0,0.00104408],[100330.0,0.047],[100320.0,0.22992],[100310.0,0.60834128],[100300.0,0.05336817]],[[100360.0,3.62580471],[100370.0,0.81708779],[100380.0,0.38247607],[100390.0,1.32594319],[100400.0,0.0005064]]]
["bitfinex","BTCUSD",1738477097378,[[100320.0,0.0013674],[100310.0,0.14976028],[100300.0,0.358949],[100290.0,0.280114],[100280.0,0.34113625]],[[100330.0,0.99207382],[100340.0,0.90361474],[100350.0,0.36495068],[100360.0,0.3757907],[100370.0,0.398541]]]
["bitfinex","BTCUSD",1738477134888,[[100320.0,0.28146037],[100310.0,0.83689356],[100300.0,0.2201],[100290.0,0.84126356],[100280.0,0.58643828]],[[100330.0,0.5014868],[100340.0,0.0462],[100350.0,0.0001069],[100360.0,0.3488679],[100370.0,0.78100168]]]
["bitfinex","BTCUSD",1738477196626,[[100350.0,0.16270028],[100340.0,0.97118464],[100330.0,0.13475246],[100320.0,0.99888501],[100310.0,0.57308428]],[[100360.0,1.12521456],[100380.0,0.35878403],[100390.0,0.49194261],[100400.0,0.48700226],[104080.0,0.00157519]]]
["bitfinex","BTCUSD",1738477248338,[[100430.0,2.43525248],[100420.0,0.796596],[100400.0,1.14412353],[100390.0,0.91998812],[100270.0,1.68762428]],[[100440.0,3.24007127],[100450.0,0.0001068],[100460.0,0.0001069],[100470.0,0.0812068],[100480.0,0.0478]]]
["bitfinex","BTCUSD",1738477286223,[[100460.0,0.001],[100450.0,0.01],[100440.0,0.74928865],[100430.0,0.2292115],[100420.0,0.4696825]],[[100470.0,0.37577823],[100480.0,0.61717578],[100490.0,1.19303266],[100500.0,0.12660752],[100510.0,0.4185926]]]
["bitfinex","BTCUSD",1738477339589,[[100470.0,0.51490151],[100460.0,2.00099723],[100450.0,0.07512273],[100440.0,0.41260975],[100430.0,0.39849307]],[[100480.0,0.00335154],[100490.0,0.0816],[100500.0,0.0482],[100510.0,0.1236873],[100520.0,0.5472647]]]
["bitfinex","BTCUSD",1738477357937,[[100470.0,0.07368823],[100460.0,0.4376541],[100450.0,0.66159147],[100440.0,0.08781465],[100430.0,0.27846407]],[[100480.0,0.12654455],[100490.0,0.149269],[100500.0,0.69046747],[100510.0,0.03295197],[100520.0,0.66782961]]]
["bitfinex","BTCUSD",1738477405964,[[100470.0,0.62159233],[100460.0,0.63539418],[100450.0,0.20658912],[100440.0,0.36611871],[100430.0,0.54652407]],[[100480.0,0.00293318],[100490.0,0.1235],[100500.0,0.07117194],[100510.0,0.3678183],[100520.0,0.45925776]]]
["bitfinex","BTCUSD",1738477466410,[[100470.0,0.17493139],[100460.0,0.15022407],[100450.0,0.30100009],[100440.0,0.47020092],[100430.0,0.59903279]],[[100480.0,0.07064951],[100490.0,0.49764896],[100500.0,0.21046806],[100510.0,0.1991066],[100520.0,0.38270976]]]
["bitfinex","BTCUSD",1738477561010,[[100480.0,0.19452365],[100470.0,0.09362526],[100460.0,0.86774213],[100450.0,0.12902481],[100440.0,0.27081676]],[[100490.0,0.12935459],[100500.0,0.63832669],[100510.0,0.1990966],[100520.0,0.26027476],[100530.0,0.32267569]]]
["bitfinex","BTCUSD",1738477637995,[[100460.0,0.60903767],[100450.0,0.89422903],[100440.0,0.08143925],[100430.0,0.97995107],[100420.0,0.08120306]],[[100470.0,0.0001068],[100490.0,0.45526165],[100500.0,0.56716921],[100510.0,0.1991096],[100530.0,0.3272207]]]
["bitfinex","BTCUSD",1738477748465,[[100460.0,0.61333494],[100450.0,0.891709],[100440.0,0.18729476],[100430.0,0.29893107],[100420.0,0.46988098]],[[100470.0,0.0455068],[100480.0,0.0807],[100490.0,0.60868965],[100500.0,0.26021606],[100510.0,0.21918914]]]
["bitfinex","BTCUSD",1738477811369,[[100500.0,0.56017428],[100490.0,0.78390268],[100480.0,0.29324606],[100470.0,0.02],[100460.0,1.81181407]],[[100510.0,0.12860712],[100520.0,0.1493327],[100530.0,0.46493176],[100540.0,0.26013206],[100550.0,0.01994749]]]
["bitfinex","BTCUSD",1738477815951,[[100500.0,0.54820616],[100490.0,0.73281139],[100480.0,0.11619588],[100470.0,0.32225788],[100460.0,1.35245301]],[[100510.0,0.12860712],[100520.0,0.3482967],[100530.0,0.49693258],[100540.0,0.21913107],[100550.0,0.01994749]]]
["bitfinex","BTCUSD",1738477881011,[[100490.0,0.36463172],[100480.0,0.68895434],[100470.0,1.35963166],[100460.0,0.54652407],[100450.0,0.38763934]],[[100500.0,0.0001068],[100510.0,0.34835412],[100520.0,0.3980607],[100530.0,0.40752603],[100540.0,0.364301]]]
["bitfinex","BTCUSD",1738477954475,[[100470.0,0.10924316],[100460.0,0.01022407],[100450.0,0.254445],[100440.0,3.8546767],[100430.0,0.22246025]],[[100480.0,0.3083535],[100490.0,0.88936934],[100500.0,1.4087238],[100510.0,0.82589603],[100520.0,0.08956131]]]
["bitfinex","BTCUSD",1738477979493,[[100480.0,1.66962316],[100470.0,0.65070211],[100460.0,0.86488674],[100450.0,0.423764],[100440.0,2.7258217]],[[100490.0,0.0001068],[100500.0,0.3483698],[100510.0,0.32360412],[100520.0,0.1990717],[100530.0,0.0058207]]]
["bitfinex","BTCUSD",1738478038444,[[100440.0,1.73461337],[100430.0,0.00022407],[100410.0,0.09647099],[100400.0,0.545391],[100390.0,0.55473141]],[[100450.0,0.51839805],[100460.0,1.82018581],[100470.0,0.1906729],[100480.0,0.8247018],[100490.0,0.27077672]]]
["bitfinex","BTCUSD",1738478058588,[[100440.0,1.83208081],[100430.0,0.08632407],[100420.0,0.60484184],[100410.0,0.222166],[100400.0,0.77941019]],[[100450.0,0.24574424],[100460.0,0.90946071],[100470.0,0.14181614],[100480.0,0.2988008],[100490.0,0.60407818]]]
["bitfinex","BTCUSD",1738478118929,[[100440.0,1.73483765],[100430.0,0.00022407],[100420.0,0.01036581],[100410.0,0.508543],[100400.0,0.58840038]],[[100450.0,0.37772424],[100460.0,0.84633427],[100470.0,0.09331614],[100480.0,0.7198878],[100490.0,0.20855969]]]
["bitfinex","BTCUSD",1738478182159,[[100440.0,1.73583765],[100430.0,0.00022407],[100420.0,0.01038292],[100410.0,0.436666],[100400.0,0.73250816]],[[100450.0,0.35019638],[100460.0,0.89755775],[100470.0,0.0001068],[100480.0,0.55437277],[100490.0,0.52261776]]]
["bitfinex","BTCUSD",1738478281081,[[100440.0,0.84473957],[100430.0,0.00022407],[100400.0,0.1222],[100390.0,0.01022407],[100380.0,0.69810828]],[[100450.0,1.20703329],[100460.0,0.81632239],[100470.0,0.35714247],[100480.0,1.1062358],[100490.0,0.36285286]]]
["bitfinex","BTCUSD",1738478337295,[[100440.0,0.61202165],[100430.0,1.163467],[100420.0,1.3500427],[100410.0,1.03798423],[100400.0,0.19441762]],[[100450.0,0.00531419],[100460.0,0.0001068],[100470.0,0.0001068],[100480.0,0.0471068],[100490.0,0.44175103]]]
["bitfinex","BTCUSD",1738478443578,[[100440.0,0.00036752],[100420.0,0.14958628],[100410.0,0.647377],[100400.0,0.01033384],[100390.0,0.42357457]],[[100450.0,0.58473547],[100460.0,0.7667158],[100470.0,0.09346173],[100480.0,0.3217878],[100490.0,0.71900164]]]
["bitfinex","BTCUSD",1738478483173,[[100430.0,0.149357],[100420.0,0.64530576],[100410.0,0.0867],[100400.0,0.34822806],[100390.0,1.47736643]],[[100440.0,0.48024183],[100450.0,1.48567418],[100460.0,0.16997529],[100470.0,0.29251552],[100480.0,0.41123941]]]
["bitfinex","BTCUSD",1738478545374,[[100440.0,0.45372708],[100430.0,1.17182448],[100420.0,0.47263687],[100410.0,0.79166],[100400.0,0.46983418]],[[100450.0,0.13581205],[100460.0,0.0001068],[100470.0,0.3484728],[100480.0,0.2604727],[100490.0,0.22853044]]]
["bitfinex","BTCUSD",1738478567867,[[100450.0,1.82882781],[100440.0,1.60142908],[100430.0,0.09948566],[100420.0,0.2990836],[100410.0,0.8963]],[[100460.0,9.7e-07],[100470.0,0.0001068],[100480.0,0.0002068],[100490.0,0.1279068],[100500.0,0.0001068]]]
["bitfinex","BTCUSD",1738478644537,[[100480.0,0.61660993],[100470.0,2.28803911],[100460.0,0.82810486],[100450.0,0.703443],[100440.0,0.06139854]],[[100490.0,0.0001068],[100500.0,0.1253068],[100510.0,0.0001068],[100520.0,0.06128096],[100530.0,0.31524387]]]
["bitfinex","BTCUSD",1738478777311,[[100490.0,0.00022428],[100480.0,0.00022428],[100470.0,0.547415],[100460.0,0.3375316],[100450.0,0.31013228]],[[100500.0,0.57714616],[100510.0,0.77603663],[100520.0,0.12479786],[100530.0,0.39371131],[100540.0,0.56334288]]]
["bitfinex","BTCUSD",1738478791344,[[100480.0,0.00118456],[100460.0,0.0003676],[100440.0,0.62699828],[100430.0,0.27230182],[100400.0,0.87530928]],[[100490.0,1.61250508],[100500.0,1.30526616],[100510.0,0.49773424],[100520.0,0.56054468],[100530.0,0.63187874]]]
["bitfinex","BTCUSD",1738478874443,[[100380.0,0.00036788],[100370.0,0.12062428],[100360.0,0.14968507],[100350.0,0.55827128],[100340.0,0.00992421]],[[100390.0,2.09772129],[100400.0,0.944676],[100410.0,0.61205709],[100420.0,0.458153],[100430.0,1.24886768]]]
["bitfinex","BTCUSD",1738478914391,[[100330.0,0.12312407],[100320.0,0.55845649],[100310.0,0.19959928],[100300.0,0.32560924],[100290.0,1.56455445]],[[100340.0,1.0666939],[100350.0,0.72125684],[100360.0,0.99448494],[100370.0,0.51213876],[100380.0,0.86527251]]]
["bitfinex","BTCUSD",1738479000590,[[100370.0,0.92206471],[100360.0,1.86917966],[100350.0,0.40499107],[100340.0,0.69780649],[100330.0,0.86372407]],[[100380.0,0.0001069],[100390.0,0.0001069],[100400.0,0.0793],[100410.0,0.49091679],[100420.0,1.34255566]]]
["bitfinex","BTCUSD",1738479061139,[[100340.0,0.33883593],[100330.0,0.59648607],[100320.0,0.62013228],[100310.0,0.57961832],[100300.0,1.47708966]],[[100350.0,0.50561339],[100360.0,0.34876],[100370.0,1.10710819],[100380.0,1.38405051],[100390.0,0.4379648]]]
["bitfinex","BTCUSD",1738479131133,[[100340.0,1.26095133],[100330.0,0.89716206],[100320.0,0.16682641],[100310.0,0.70463728],[100300.0,0.00399]],[[100350.0,0.00348339],[100380.0,0.1249069],[100390.0,0.2995379],[100400.0,0.68906532],[100410.0,0.520587]]]
["bitfinex","BTCUSD",1738479156347,[[100370.0,1.43630922],[100360.0,2.01350158],[100350.0,0.49315345],[100340.0,0.46065169],[100330.0,0.86372407]],[[100380.0,0.00374652],[100390.0,0.0001069],[100400.0,0.1304],[100420.0,0.60904692],[100430.0,1.34587355]]]
["bitfinex","BTCUSD",1738479227395,[[100420.0,0.27988702],[100410.0,0.878016],[100400.0,0.38838036],[100390.0,1.015125],[100380.0,0.68375586]],[[100430.0,0.01137128],[100440.0,0.06138716],[100450.0,0.6806625],[100460.0,0.26047316],[100470.0,0.75986755]]]
["bitfinex","BTCUSD",1738479330883,[[100420.0,0.00027186],[100400.0,0.358577],[100390.0,1.08040864],[100380.0,0.82623432],[100370.0,0.51403845]],[[100430.0,0.85775696],[100440.0,1.20913264],[100450.0,0.1501069],[100460.0,0.46929652],[100470.0,0.4769478]]]
["bitfinex","BTCUSD",1738479399243,[[100350.0,0.00327201],[100340.0,0.12952449],[100330.0,0.00022407],[100320.0,0.88553149],[100310.0,0.8721994]],[[100360.0,2.24014473],[100370.0,0.88340754],[100380.0,0.53072937],[100390.0,0.66437796],[100400.0,0.222446]]]
["bitfinex","BTCUSD",1738479471193,[[100350.0,0.00027201],[100340.0,0.00022449],[100330.0,0.00022407],[100320.0,0.48078449],[100310.0,0.8205882]],[[100360.0,1.47370856],[100370.0,0.92666338],[100380.0,0.08969631],[100390.0,0.93738656],[100400.0,0.62145875]]]
["bitfinex","BTCUSD",1738479575732,[[100310.0,0.43448072],[100300.0,0.88700317],[100290.0,0.16382145],[100280.0,0.37997857],[100270.0,0.44905549]],[[100320.0,0.50220589],[100340.0,0.53300417],[100360.0,0.62232413],[100370.0,0.448906],[100690.0,60.15654548]]]
["bitfinex","BTCUSD",1738479588105,[[100310.0,0.28448072],[100300.0,1.25585071],[100290.0,0.85813116],[100280.0,0.42412085],[100270.0,0.45905549]],[[100320.0,0.50220589],[100330.0,0.395659],[100340.0,0.27433],[100350.0,0.61426445],[100360.0,0.01050434]]]
["bitfinex","BTCUSD",1738479718479,[[100270.0,0.10851538],[100260.0,0.87586828],[100250.0,0.85861355],[100240.0,0.50962482],[100230.0,0.61827864]],[[100280.0,0.70089505],[100290.0,0.76878619],[100300.0,0.520801],[100310.0,0.03050698],[100320.0,0.51135785]]]
["bitfinex","BTCUSD",1738479764390,[[100230.0,0.28684342],[100220.0,0.83520672],[100210.0,1.25075452],[100200.0,0.69793481],[100190.0,0.399236]],[[100240.0,0.50157497],[100250.0,0.149626],[100260.0,0.69216419],[100270.0,1.1330034],[100280.0,0.5209478]]]
["bitfinex","BTCUSD",1738479797441,[[100250.0,0.003],[100240.0,0.00967306],[100230.0,0.14986749],[100220.0,0.680047],[100210.0,0.36613119]],[[100260.0,0.3686599],[100270.0,2.12369767],[100280.0,0.15043374],[100290.0,0.50213884],[100300.0,0.48536218]]]
["bitfinex","BTCUSD",1738479884616,[[100250.0,0.00100028],[100230.0,0.00022449],[100220.0,0.00967306],[100210.0,6e-05],[100200.0,0.56433662]],[[100260.0,1.41791633],[100270.0,0.82849719],[100280.0,0.10789616],[100290.0,0.69343665],[100300.0,0.42065773]]]
["bitfinex","BTCUSD",1738479903486,[[100210.0,0.00053676],[100200.0,0.02513268],[100190.0,0.0828],[100180.0,0.4139044],[100170.0,0.23243692]],[[100220.0,0.74538201],[100230.0,0.89191519],[100240.0,1.11680766],[100250.0,0.5374058],[100260.0,0.10235676]]]
["bitfinex","BTCUSD",1738480003476,[[100170.0,0.69801951],[100160.0,0.76898928],[100150.0,0.0025],[100140.0,1.31645292],[100130.0,1.4098]],[[100180.0,0.50497725],[100200.0,0.0002245],[100210.0,0.64257519],[100220.0,0.275368],[100230.0,0.38046001]]]
["bitfinex","BTCUSD",1738480063981,[[100170.0,0.3558617],[100160.0,0.59561328],[100150.0,0.49585519],[100140.0,0.44597258],[100130.0,0.00668]],[[100180.0,0.50775779],[100190.0,0.349348],[100200.0,0.62353069],[100210.0,0.37455079],[100220.0,0.15]]]
["bitfinex","BTCUSD",1738480078244,[[100190.0,0.53635012],[100180.0,2.81591166],[100170.0,0.10350306],[100160.0,0.80829046],[100150.0,0.042465]],[[100200.0,0.0002245],[100230.0,0.1293068],[100240.0,0.64239819],[100250.0,1.19351666],[100260.0,0.31357412]]]
["bitfinex","BTCUSD",1738480133179,[[100220.0,0.1071405],[100200.0,0.35934623],[100190.0,1.14862438],[100180.0,0.55845547],[100170.0,0.49913848]],[[100230.0,0.40638132],[100240.0,0.82800249],[100260.0,0.4033125],[100270.0,0.98076147],[100280.0,0.11903945]]]
["bitfinex","BTCUSD",1738480251489,[[100200.0,0.1076405],[100190.0,0.67070171],[100180.0,0.14995428],[100170.0,0.31635167],[100160.0,0.586882]],[[100210.0,0.98484799],[100220.0,0.65263749],[100230.0,0.58063512],[100240.0,0.70998565],[100250.0,0.49365501]]]
["bitfinex","BTCUSD",1738480280379,[[100200.0,1.6037791],[100190.0,0.75853027],[100180.0,0.10918573],[100170.0,1.76141667],[100160.0,0.00022428]],[[100210.0,0.30728299],[100220.0,0.0001068],[100230.0,0.0001068],[100240.0,0.275551],[100250.0,0.69222819]]]
["bitfinex","BTCUSD",1738480375923,[[100220.0,0.2698105],[100210.0,0.87614128],[100200.0,1.11591027],[100190.0,0.18250916],[100180.0,0.79046033]],[[100230.0,0.1348943],[100240.0,0.61021905],[100250.0,0.199502],[100260.0,0.61214473],[100270.0,0.48050904]]]
["bitfinex","BTCUSD",1738480445106,[[100250.0,1.41258832],[100240.0,1.94224247],[100230.0,0.21261844],[100220.0,0.80401528],[100210.0,0.00022428]],[[100260.0,0.0051051],[100270.0,0.1266068],[100280.0,0.0001068],[100290.0,0.3492125],[100300.0,1.48648165]]]
["bitfinex","BTCUSD",1738480510869,[[100280.0,1.36000346],[100270.0,0.9053843],[100260.0,0.10017186],[100250.0,1.66726528],[100240.0,0.03992]],[[100290.0,0.0036654],[100310.0,0.1300068],[100320.0,0.0001068],[100330.0,0.35931183],[100340.0,0.81377976]]]
["bitfinex","BTCUSD",1738480571308,[[100250.0,0.24785902],[100240.0,0.67630449],[100230.0,0.29315286],[100220.0,0.25751346],[100210.0,0.85588628]],[[100260.0,0.53341539],[100270.0,0.630059],[100280.0,0.82158088],[100290.0,0.30330902],[100300.0,0.3579716]]]
["bitfinex","BTCUSD",1738480583526,[[100250.0,0.24785902],[100240.0,0.86407396],[100230.0,0.61455675],[100220.0,0.53939411],[100210.0,0.39936928]],[[100260.0,0.61702957],[100270.0,0.81603786],[100280.0,0.01040226],[100290.0,0.63469038],[100300.0,0.54817595]]]
["bitfinex","BTCUSD",1738480690194,[[100200.0,0.03068464],[100180.0,0.00022428],[100170.0,0.12470048],[100160.0,0.00022428],[100150.0,0.351952]],[[100210.0,1.37370408],[100220.0,2.07009697],[100230.0,0.13765139],[100240.0,1.77531],[100250.0,0.22850206]]]
["bitfinex","BTCUSD",1738480739177,[[100140.0,0.00222428],[100130.0,0.00022449],[100110.0,0.12432428],[100100.0,0.00022449],[100090.0,0.75964618]],[[100150.0,2.13605676],[100160.0,1.14067025],[100170.0,0.34955545],[100180.0,1.38971269],[100190.0,0.55761745]]]
["bitfinex","BTCUSD",1738480802913,[[100130.0,4.9e-07],[100110.0,0.12382428],[100100.0,0.35988501],[100090.0,0.9460178],[100070.0,0.1967198]],[[100140.0,0.92035184],[100150.0,1.06056402],[100160.0,0.51419403],[100170.0,0.91312223],[100180.0,0.504297]]]
["bitfinex","BTCUSD",1738480907789,[[100130.0,2.9e-07],[100110.0,0.07982428],[100100.0,0.04962449],[100090.0,0.0001068],[100080.0,0.19830058]],[[100140.0,1.48668605],[100150.0,0.91389056],[100160.0,0.75827876],[100170.0,0.6225635],[100180.0,0.42207877]]]
["bitfinex","BTCUSD",1738480985798,[[100130.0,0.12224345],[100120.0,0.425274],[100110.0,0.55898238],[100100.0,0.62849681],[100090.0,0.6862058]],[[100140.0,0.61757937],[100150.0,0.98444285],[100160.0,0.09205637],[100170.0,0.44303823],[100180.0,0.66610603]]]
["bitfinex","BTCUSD",1738480995644,[[100130.0,0.45456011],[100120.0,0.81067266],[100110.0,0.70655372],[100100.0,0.45186681],[100090.0,0.09610777]],[[100140.0,0.46237631],[100150.0,0.34986719],[100160.0,0.58459066],[100170.0,0.30957397],[100180.0,0.12966621]]]
["bitfinex","BTCUSD",1738481070390,[[100130.0,0.02700029],[100120.0,0.36826983],[100110.0,0.2857686],[100100.0,0.54744572],[100090.0,1.03630792]],[[100140.0,0.74219765],[100150.0,0.67381857],[100160.0,0.19968],[100170.0,0.26205958],[100180.0,0.80128624]]]
["bitfinex","BTCUSD",1738481150223,[[100130.0,2.9e-07],[100110.0,0.00022428],[100100.0,0.13182449],[100090.0,0.0001068],[100080.0,0.04803212]],[[100140.0,1.38566503],[100150.0,1.09068319],[100160.0,0.01697409],[100170.0,1.0618955],[100180.0,0.06351087]]]
["bitfinex","BTCUSD",1738481228221,[[99988.0,4.9e-07],[99980.0,0.0001068],[99964.0,0.00125],[99960.0,0.0001069],[99950.0,0.0752]],[[99989.0,0.150016],[99991.0,0.8975243],[99993.0,1.19402266],[99995.0,0.21956492],[99999.0,0.0484]]]
["bitfinex","BTCUSD",1738481256213,[[99890.0,0.000107],[99877.0,0.08],[99876.0,0.0472],[99863.0,0.150205],[99860.0,0.000107]],[[99891.0,0.66690887],[99897.0,0.03039254],[99898.0,0.40041],[99900.0,0.09434333],[99903.0,0.200195]]]
["bitfinex","BTCUSD",1738481302137,[[99899.0,0.55087416],[99897.0,0.0099462],[99894.0,0.200211],[99893.0,0.200212],[99890.0,0.18868666]],[[99900.0,0.00136807],[99941.0,0.19571328],[99947.0,0.200106],[99948.0,0.200104],[100490.0,60.00041964]]]
["bitfinex","BTCUSD",1738481345903,[[99936.0,0.0061068],[99932.0,0.0001068],[99920.0,0.150118],[99917.0,0.200164],[99912.0,0.200174]],[[99937.0,0.1554767],[99941.0,0.00022428],[99942.0,0.200117],[99943.0,0.150086],[99945.0,0.00996391]]]
["bitfinex","BTCUSD",1738481402062,[[99936.0,0.25844596],[99933.0,0.200133],[99932.0,0.0001068],[99931.0,0.00989552],[99927.0,0.26198044]],[[99937.0,0.00236804],[99941.0,0.00022428],[99945.0,0.1291],[99957.0,0.200086],[99962.0,0.01028078]]]
["bitfinex","BTCUSD",1738481437228,[[99989.0,0.09871941],[99988.0,0.150016],[99985.0,0.200029],[99979.0,0.15003],[99975.0,0.0001068]],[[99990.0,0.00022491],[99995.0,0.150007],[99998.0,0.125],[100000.0,0.2003056],[100010.0,1.43817561]]]
["bitfinex","BTCUSD",1738481456776,[[99936.0,0.0001068],[99920.0,0.10568],[99919.0,0.150121],[99912.0,0.200175],[99910.0,0.00999864]],[[99937.0,0.65405533],[99939.0,0.200122],[99941.0,0.200118],[99945.0,0.1294],[99949.0,0.200103]]]
["bitfinex","BTCUSD",1738481515471,[[99931.0,3.2e-07],[99881.0,0.150177],[99879.0,0.023],[99878.0,0.0817],[99874.0,0.200251]],[[99932.0,0.83542948],[99933.0,0.03],[99934.0,0.200133],[99935.0,0.99400766],[99939.0,0.200122]]]
["bitfinex","BTCUSD",1738481541730,[[99860.0,0.150209],[99857.0,0.200286],[99855.0,0.09724316],[99852.0,0.200296],[99844.0,0.0758]],[[99862.0,0.50034],[99869.0,0.150197],[99870.0,0.20026],[99872.0,0.01],[99876.0,0.21024866]]]
["bitfinex","BTCUSD",1738481584397,[[99836.0,0.0001068],[99830.0,0.0150852],[99826.0,0.00935917],[99805.0,7e-05],[99797.0,0.150304]],[[99837.0,0.82106654],[99839.0,0.200323],[99841.0,0.200319],[99843.0,1.09184199],[99845.0,0.200311]]]
["bitfinex","BTCUSD",1738481599432,[[99836.0,0.52433628],[99833.0,0.200333],[99830.0,0.0150852],[99828.0,0.20881646],[99827.0,0.31452295]],[[99837.0,0.50014],[99843.0,0.00047757],[99859.0,0.00022428],[99868.0,0.01],[99890.0,0.200221]]]
["bitfinex","BTCUSD",1738481645446,[[99858.0,0.014112],[99832.0,0.200335],[99830.0,0.12926315],[99823.0,0.079],[99812.0,0.200376]],[[99859.0,0.05702428],[99863.0,0.275775],[99864.0,0.200274],[99868.0,0.200264],[99880.0,0.09417795]]]
["bitfinex","BTCUSD",1738481734020,[[99836.0,0.0001068],[99830.0,0.0150852],[99814.0,0.200371],[99810.0,0.09417795],[99809.0,0.200381]],[[99837.0,1.66098092],[99838.0,0.03],[99841.0,0.200319],[99843.0,0.200314],[99844.0,4.772e-05]]]
["bitfinex","BTCUSD",1738481758260,[[99836.0,0.10234996],[99833.0,0.150249],[99830.0,0.2154252],[99820.0,0.24417795],[99808.0,0.02]],[[99837.0,0.50472926],[99838.0,0.01],[99840.0,0.15024],[99843.0,0.00022428],[99844.0,0.200585]]]
["bitfinex","BTCUSD",1738481797596,[[99796.0,0.01291053],[99794.0,0.150309],[99791.0,0.200417],[99787.0,0.15],[99786.0,0.00905393]],[[99797.0,0.51218988],[99801.0,0.150299],[99804.0,0.200393],[99807.0,0.0457],[99809.0,0.200383]]]
["bitfinex","BTCUSD",1738481826673,[[99796.0,0.41145969],[99794.0,0.200411],[99793.0,0.0199573],[99789.0,0.200421],[99788.0,0.00942771]],[[99797.0,0.50218996],[99803.0,0.01],[99821.0,0.0497],[99823.0,0.200356],[99850.0,0.11473497]]]
["bitfinex","BTCUSD",1738481902681,[[99776.0,0.0001069],[99758.0,0.0001069],[99750.0,0.09455732],[99749.0,0.150377],[99745.0,0.200509]],[[99777.0,0.66354807],[99783.0,0.4106127],[99785.0,0.1255],[99787.0,0.01],[99789.0,0.10888951]]]
["bitfinex","BTCUSD",1738481949447,[[99776.0,0.10635006],[99771.0,0.0097492],[99770.0,0.200459],[99769.0,0.200461],[99748.0,0.023]],[[99777.0,0.51093256],[99786.0,0.0452],[99791.0,0.200418],[99801.0,0.2004],[99890.0,0.05085031]]]
["bitfinex","BTCUSD",1738481983130,[[99776.0,9e-07],[99743.0,0.0001068],[99735.0,0.0813],[99733.0,0.009482],[99227.0,0.15]],[[99777.0,0.90877593],[99778.0,0.03966268],[99779.0,0.210443],[99781.0,0.02],[99784.0,0.200434]]]
["bitfinex","BTCUSD",1738482020020,[[99744.0,0.00658447],[99743.0,0.0001068],[99737.0,0.00939484],[99736.0,0.0818],[99734.0,0.150399]],[[99745.0,0.67948696],[99750.0,0.200501],[99751.0,0.200499],[99755.0,0.0002245],[99756.0,0.200489]]]
["bitfinex","BTCUSD",1738482063325,[[99744.0,0.00058447],[99743.0,0.0001068],[99730.0,0.0150852],[99724.0,0.00937984],[99712.0,0.015085]],[[99745.0,0.77817666],[99748.0,0.22016107],[99753.0,0.33194953],[99754.0,0.09463682],[99755.0,0.0002245]]]
["bitfinex","BTCUSD",1738482130028,[[99699.0,1.48589642],[99695.0,0.21025747],[99694.0,0.200612],[99690.0,0.1894245],[99688.0,0.0276]],[[99700.0,0.00047782],[99724.0,0.00919866],[99755.0,0.0002245],[99761.0,0.02],[99764.0,0.01]]]
["bitfinex","BTCUSD",1738482167454,[[99757.0,0.24760816],[99756.0,0.200489],[99754.0,0.083],[99750.0,0.200501],[99749.0,0.24471225]],[[99758.0,0.00430037],[99766.0,0.00022428],[99769.0,0.150348],[99774.0,0.200454],[99775.0,0.0457]]]
["bitfinex","BTCUSD",1738482196872,[[99763.0,0.09824316],[99756.0,0.15055297],[99754.0,0.10438967],[99753.0,0.2006008],[99749.0,0.200502]],[[99764.0,0.150354],[99766.0,0.20069428],[99768.0,0.00022428],[99771.0,0.20046],[99812.0,0.02226299]]]
["bitfinex","BTCUSD",1738482268465,[[99852.0,0.4083099],[99850.0,0.200299],[99845.0,0.20031],[99843.0,0.200312],[99836.0,0.117687]],[[99853.0,0.00015465],[99857.0,0.04642428],[99859.0,0.00022428],[99866.0,0.200269],[103400.0,0.1171]]]
["bitfinex","BTCUSD",1738482280571,[[99852.0,0.24924316],[99850.0,0.00022407],[99841.0,0.746617],[99838.0,0.200323],[99833.0,0.200334]],[[99853.0,0.15512908],[99856.0,0.150217],[99857.0,0.04642428],[99858.0,0.01044626],[99859.0,0.00022428]]]
["bitfinex","BTCUSD",1738482331518,[[99850.0,0.25919409],[99845.0,0.20031],[99843.0,0.0758],[99841.0,0.200317],[99840.0,0.29503025]],[[99851.0,0.00025034],[99855.0,0.0002245],[99857.0,0.00022428],[99864.0,0.150205],[99870.0,0.20026]]]
["bitfinex","BTCUSD",1738482367683,[[99811.0,0.10024316],[99808.0,0.150288],[99805.0,0.20039],[99800.0,0.200399],[99796.0,0.200407]],[[99818.0,0.150273],[99819.0,0.200362],[99828.0,0.200346],[99830.0,0.99400766],[99832.0,0.20048036]]]
["bitfinex","BTCUSD",1738482413438,[[99782.0,0.00270308],[99765.0,0.20047],[99760.0,0.29519225],[99756.0,0.01243751],[99750.0,0.00022407]],[[99783.0,0.65555087],[99784.0,0.0001069],[99785.0,0.200431],[99791.0,0.279618],[99800.0,0.29511325]]]
["bitfinex","BTCUSD",1738482486718,[[99699.0,0.67245089],[99695.0,0.00022428],[99682.0,0.00022428],[99677.0,0.0769],[99672.0,0.0011]],[[99700.0,1.77853896],[99702.0,0.200598],[99704.0,0.200594],[99708.0,0.2127651],[99712.0,0.01]]]
["bitfinex","BTCUSD",1738482559538,[[99733.0,0.150401],[99732.0,0.09724316],[99731.0,0.01877627],[99730.0,0.001],[99728.0,0.401088]],[[99734.0,0.0452677],[99744.0,0.0792],[99754.0,0.200493],[99760.0,0.200481],[99771.0,1.19446666]]]
["bitfinex","BTCUSD",1738482591879,[[99747.0,0.25262316],[99746.0,0.0826],[99745.0,0.01124101],[99743.0,0.200515],[99741.0,0.200519]],[[99748.0,0.0002245],[99751.0,0.00036785],[99757.0,0.0001068],[99759.0,0.0482],[99769.0,0.150347]]]
["bitfinex","BTCUSD",1738482651906,[[99800.0,0.00022428],[99798.0,0.00022428],[99777.0,0.150334],[99776.0,0.01106717],[99769.0,0.200461]],[[99801.0,1.7756425],[99803.0,0.200395],[99805.0,0.200391],[99809.0,0.200383],[99810.0,0.09467555]]]
["bitfinex","BTCUSD",1738482663703,[[99800.0,0.25893247],[99798.0,0.00022428],[99794.0,0.476223],[99782.0,0.200435],[99780.0,0.09467555]],[[99801.0,0.50613584],[99811.0,0.150284],[99813.0,0.200374],[99815.0,0.0001068],[99819.0,0.200364]]]
["bitfinex","BTCUSD",1738482726647,[[99800.0,0.00022428],[99798.0,0.00022428],[99761.0,0.150358],[99760.0,0.28028],[99756.0,0.040123]],[[99801.0,0.60343595],[99805.0,0.21137278],[99806.0,0.200388],[99810.0,0.1893511],[99833.0,0.08766315]]]
["bitfinex","BTCUSD",1738482815383,[[99798.0,0.25933484],[99795.0,0.200408],[99793.0,0.02024703],[99790.0,0.41134],[99789.0,0.06207799]],[[99799.0,0.45122376],[99801.0,0.0001068],[99811.0,0.150284],[99816.0,0.400737],[99830.0,0.06207799]]]
["bitfinex","BTCUSD",1738482838598,[[99798.0,0.00022428],[99763.0,0.231755],[99760.0,0.20048],[99757.0,0.23145875],[99690.0,1.01986146]],[[99799.0,0.60428713],[99800.0,0.01042936],[99801.0,0.0001068],[99803.0,0.02027614],[99804.0,0.400786]]]
["bitfinex","BTCUSD",1738482939396,[[99814.0,0.013],[99804.0,0.08998112],[99798.0,0.00022428],[99793.0,0.306254],[99791.0,0.200418]],[[99815.0,0.28290117],[99820.0,0.400724],[99824.0,1.056336],[99825.0,0.200351],[99837.0,0.01056371]]]
["bitfinex","BTCUSD",1738482960987,[[99801.0,0.00822428],[99798.0,0.00022428],[99783.0,0.01016857],[99776.0,0.150336],[99773.0,0.040118]],[[99802.0,1.27600435],[99804.0,0.21096008],[99805.0,0.0001068],[99808.0,0.200386],[99809.0,0.200383]]]
["bitfinex","BTCUSD",1738483025554,[[99797.0,0.01047837],[99772.0,0.200455],[99768.0,0.200464],[99763.0,0.200473],[99696.0,0.05072096]],[[99798.0,0.65512841],[99802.0,0.00022428],[99803.0,0.40079],[99805.0,0.0001068],[99806.0,0.123]]]
["bitfinex","BTCUSD",1738483078615,[[99797.0,0.01058517],[99789.0,0.0772],[99776.0,0.00939158],[99775.0,0.150336],[99773.0,0.200454]],[[99798.0,0.65904669],[99802.0,0.00022428],[99803.0,0.40079],[99805.0,0.0001068],[99807.0,0.01003855]]]
["bitfinex","BTCUSD",1738483087394,[[99797.0,0.01058517],[99774.0,0.227539],[99772.0,0.00939158],[99768.0,0.200464],[99760.0,0.06206179]],[[99798.0,0.66004669],[99799.0,0.075],[99802.0,0.00022428],[99803.0,0.40079],[99805.0,0.0001068]]]
["bitfinex","BTCUSD",1738483168331,[[99715.0,0.00025047],[99708.0,0.025],[99700.0,0.0001069],[99698.0,0.00022407],[99683.0,0.0789]],[[99716.0,2.11265483],[99718.0,0.200566],[99720.0,0.200562],[99722.0,0.1055],[99724.0,0.328355]]]
["bitfinex","BTCUSD",1738483207460,[[99699.0,0.47979099],[99698.0,0.00022407],[99697.0,0.00022407],[99695.0,0.08022428],[99685.0,0.0189]],[[99700.0,0.67117618],[99704.0,0.200594],[99705.0,0.3214],[99706.0,0.200591],[99709.0,0.0981888]]]
["bitfinex","BTCUSD",1738483270017,[[99699.0,0.27469516],[99697.0,0.200606],[99695.0,0.200611],[99691.0,0.200619],[99690.0,0.01]],[[99700.0,0.00036785],[99716.0,0.00022428],[99730.0,0.150406],[99737.0,0.200527],[99743.0,0.200515]]]
["bitfinex","BTCUSD",1738483331143,[[99814.0,0.47466272],[99813.0,0.02],[99812.0,0.00676],[99810.0,0.200379],[99808.0,0.200384]],[[99815.0,0.00058508],[99824.0,0.0001069],[99831.0,0.0001068],[99834.0,0.0002245],[99839.0,0.0805]]]
["bitfinex","BTCUSD",1738483369319,[[99851.0,0.25169044],[99846.0,0.21054896],[99845.0,0.20031],[99840.0,0.200319],[99832.0,0.23035495]],[[99852.0,0.08687073],[99856.0,0.0487],[99863.0,0.150205],[99873.0,0.200254],[99878.0,0.200245]]]
["bitfinex","BTCUSD",1738483385502,[[99852.0,0.10124316],[99851.0,0.00022428],[99847.0,0.200305],[99846.0,0.01024096],[99842.0,0.200316]],[[99854.0,0.15022],[99856.0,0.248988],[99860.0,0.0803],[99871.0,0.0001068],[100130.0,5.2932]]]
["bitfinex","BTCUSD",1738483419166,[[99826.0,0.01222428],[99820.0,0.150269],[99819.0,0.00022428],[99815.0,0.21052272],[99811.0,0.15]],[[99827.0,0.58781101],[99830.0,0.0492],[99832.0,0.200337],[99836.0,0.200329],[99883.0,0.400469]]]
["bitfinex","BTCUSD",1738483468465,[[99826.0,0.47264829],[99825.0,0.02999345],[99820.0,0.41072],[99819.0,0.00022428],[99817.0,0.12392492]],[[99827.0,8e-07],[99835.0,0.0476],[99840.0,0.0828],[99859.0,0.150211],[99861.0,0.200279]]]
["bitfinex","BTCUSD",1738483546621,[[99840.0,0.42870744],[99838.0,0.200323],[99835.0,0.00996925],[99832.0,0.200335],[99831.0,0.200338]],[[99841.0,0.00011966],[99854.0,0.0456],[99857.0,0.150215],[99858.0,0.078],[99859.0,0.200284]]]
["bitfinex","BTCUSD",1738483591825,[[99848.0,0.006],[99844.0,0.01019097],[99843.0,0.150235],[99842.0,0.150236],[99840.0,0.00022428]],[[99849.0,0.07445219],[99851.0,0.150225],[99854.0,0.245894],[99859.0,0.200283],[99865.0,0.200271]]]
["bitfinex","BTCUSD",1738483639572,[[99849.0,0.10346744],[99843.0,0.150235],[99840.0,0.00022428],[99839.0,0.20032],[99835.0,0.200329]],[[99850.0,0.15476496],[99854.0,0.2003998],[99858.0,0.279784],[99860.0,0.248381],[99866.0,0.0200451]]]
["bitfinex","BTCUSD",1738483661536,[[99849.0,0.00022428],[99840.0,0.00022428],[99826.0,0.00022428],[99815.0,0.00022428],[99814.0,0.025]],[[99850.0,0.90067579],[99851.0,0.01025168],[99852.0,0.01],[99854.0,0.2003998],[99858.0,0.200284]]]
["bitfinex","BTCUSD",1738483759770,[[99749.0,0.00022428],[99745.0,0.00022428],[99734.0,0.025],[99733.0,0.350935],[99726.0,0.200548]],[[99750.0,0.64958197],[99754.0,0.200494],[99755.0,0.200491],[99760.0,0.09457567],[99763.0,0.99400766]]]
["bitfinex","BTCUSD",1738483798795,[[99749.0,0.25167947],[99746.0,0.200507],[99745.0,0.00022428],[99743.0,0.0081],[99742.0,0.225515]],[[99750.0,0.23075],[99751.0,0.0002245],[99758.0,0.150364],[99759.0,0.0890848],[99768.0,0.200466]]]
["bitfinex","BTCUSD",1738483821560,[[99709.0,0.00058518],[99683.0,0.150476],[99680.0,0.15048],[99674.0,0.200652],[99671.0,0.00984784]],[[99710.0,0.460686],[99712.0,0.200578],[99714.0,0.200574],[99718.0,1.25134747],[99719.0,0.09480017]]]
["bitfinex","BTCUSD",1738483866342,[[99676.0,0.005],[99675.0,0.0021069],[99674.0,0.00058472],[99672.0,0.0001069],[99666.0,1e-06]],[[99677.0,0.150486],[99678.0,0.0752],[99680.0,0.200642],[99681.0,0.20064],[99682.0,0.99400766]]]
["bitfinex","BTCUSD",1738483892854,[[99630.0,0.0151922],[99623.0,0.0017409],[99609.0,0.000107],[99593.0,0.200816],[99578.0,0.375846]],[[99631.0,1.59935582],[99633.0,0.200737],[99635.0,0.200733],[99636.0,0.03084448],[99638.0,0.522127]]]
["bitfinex","BTCUSD",1738483966337,[[99574.0,0.0001068],[99572.0,0.01],[99540.0,0.200923],[99533.0,0.040209],[99517.0,0.200969]],[[99575.0,1.49357672],[99577.0,0.20085],[99579.0,0.200846],[99582.0,0.03454679],[99583.0,0.200839]]]
["bitfinex","BTCUSD",1738484006911,[[99499.0,0.9822138],[99470.0,0.0949195],[99469.0,0.1508],[99466.0,0.201072],[99461.0,0.201082]],[[99500.0,0.55657794],[99501.0,0.00047584],[99503.0,0.200999],[99504.0,0.99400766],[99505.0,0.21101415]]]
["bitfinex","BTCUSD",1738484019635,[[99499.0,0.9822138],[99476.0,0.083],[99474.0,0.0192],[99473.0,0.150793],[99471.0,0.201063]],[[99500.0,0.40693436],[99501.0,0.00047584],[99503.0,0.200999],[99505.0,0.21101415],[102890.0,0.00113864]]]
["bitfinex","BTCUSD",1738484054886,[[99500.0,0.01],[99499.0,0.4416888],[99480.0,0.201044],[99470.0,0.201065],[99469.0,0.00997118]],[[99501.0,0.15275284],[99503.0,0.0754],[99504.0,1.19500566],[99509.0,0.401976],[99510.0,0.0949195]]]
["bitfinex","BTCUSD",1738484134829,[[99459.0,0.2649305],[99457.0,0.20109],[99455.0,1.1939018],[99454.0,0.010475],[99449.0,0.02]],[[99460.0,0.00152],[99466.0,0.50252],[99469.0,0.1207],[99473.0,0.150795],[99479.0,0.201049]]]
["bitfinex","BTCUSD",1738484162580,[[99459.0,0.10124316],[99457.0,0.20109],[99455.0,1.1939018],[99454.0,0.010475],[99450.0,0.26356505]],[[99460.0,0.00174428],[99466.0,0.58512],[99478.0,0.201051],[99480.0,0.0482],[99511.0,0.00676]]]
["bitfinex","BTCUSD",1738484193311,[[99455.0,0.9928068],[99454.0,0.010475],[99438.0,0.1509529],[99436.0,0.201133],[99221.0,60.0]],[[99456.0,0.78884],[99458.0,0.02040393],[99459.0,0.20131128],[99460.0,0.00174428],[99463.0,1.39616666]]]
["bitfinex","BTCUSD",1738484268329,[[99400.0,0.44566912],[99399.0,0.0001068],[99398.0,0.01],[99395.0,0.427828],[99390.0,0.31688103]],[[99401.0,0.50379198],[99424.0,0.0824],[99428.0,0.150864],[99431.0,0.201146],[99435.0,0.201137]]]
["bitfinex","BTCUSD",1738484328408,[[99400.0,0.32632048],[99399.0,0.00996887],[99396.0,0.201214],[99395.0,0.201216],[99394.0,0.0769]],[[99401.0,0.49296832],[99431.0,0.200159],[99432.0,0.0811],[99444.0,0.201119],[99461.0,0.3214]]]
["bitfinex","BTCUSD",1738484383639,[[99536.0,0.200932],[99535.0,0.09724316],[99534.0,0.00100453],[99530.0,0.09508703],[99528.0,0.01215395]],[[99571.0,0.200863],[99573.0,0.0783],[99576.0,0.200853],[99580.0,0.09508703],[99581.0,0.0452]]]
["bitfinex","BTCUSD",1738484389805,[[99549.0,0.24792216],[99545.0,0.200914],[99541.0,0.200921],[99520.0,0.11522046],[99415.0,0.99400949]],[[99550.0,0.0031067],[99562.0,0.200881],[99568.0,0.200868],[99571.0,0.200863],[99600.0,0.11901403]]]
["bitfinex","BTCUSD",1738484426129,[[99549.0,0.40592216],[99547.0,0.278908],[99545.0,0.200913],[99544.0,0.05594568],[99540.0,0.29601103]],[[99550.0,0.0001067],[99574.0,0.150642],[99577.0,0.20085],[99582.0,0.200841],[99590.0,0.17828703]]]
["bitfinex","BTCUSD",1738484488198,[[99550.0,0.00022428],[99549.0,0.00022428],[99544.0,0.00022428],[99540.0,0.200923],[99535.0,0.1507]],[[99551.0,0.1527828],[99553.0,0.200898],[99558.0,0.200889],[99563.0,1.19488466],[99583.0,0.01]]]
["bitfinex","BTCUSD",1738484531654,[[99599.0,0.39984616],[99597.0,0.200808],[99595.0,0.200812],[99591.0,0.200819],[99590.0,0.09508703]],[[99600.0,0.00021268],[99601.0,0.00022471],[99620.0,0.0495],[99621.0,0.0774],[99629.0,0.150559]]]
["bitfinex","BTCUSD",1738484568623,[[99649.0,0.60589311],[99643.0,0.401432],[99642.0,0.00672],[99641.0,0.200719],[99635.0,0.210732]],[[99650.0,0.00022428],[99651.0,0.0001068],[99672.0,0.0002245],[99685.0,0.076],[99780.0,0.0150852]]]
["bitfinex","BTCUSD",1738484646239,[[99731.0,0.40679059],[99729.0,0.200543],[99724.0,0.200553],[99715.0,0.30653],[99696.0,0.02]],[[99732.0,8e-07],[99737.0,0.0001068],[99744.0,0.200513],[99749.0,0.200503],[99750.0,0.0001068]]]
["bitfinex","BTCUSD",1738484651930,[[99731.0,0.50571466],[99729.0,0.0488],[99727.0,0.200546],[99726.0,0.200547],[99724.0,0.01007547]],[[99732.0,8e-07],[99737.0,0.0001068],[99750.0,0.0001068],[99762.0,0.150358],[99766.0,0.20047]]]
["bitfinex","BTCUSD",1738484699641,[[99811.0,0.150282],[99809.0,0.09724316],[99808.0,0.200384],[99806.0,0.10584],[99802.0,0.200394]],[[99821.0,0.200358],[99823.0,0.0041],[99824.0,0.277553],[99830.0,0.200341],[99837.0,0.99400766]]]
["bitfinex","BTCUSD",1738484734278,[[99819.0,0.15],[99818.0,0.10624316],[99815.0,0.15],[99813.0,0.440849],[99812.0,0.0493]],[[99824.0,0.0079203],[99829.0,0.150258],[99833.0,0.200334],[99844.0,0.99400766],[99846.0,0.00014357]]]
["bitfinex","BTCUSD",1738484777254,[[99838.0,0.300243],[99836.0,0.200327],[99835.0,0.09724316],[99833.0,0.05072428],[99830.0,0.0756]],[[99839.0,0.0089344],[99845.0,0.0001068],[99848.0,0.150228],[99849.0,0.0001068],[99870.0,0.09466607]]]
["bitfinex","BTCUSD",1738484826986,[[99830.0,0.156],[99828.0,0.150258],[99827.0,0.200346],[99823.0,0.0756],[99822.0,0.150267]],[[99831.0,0.01886776],[99838.0,0.150243],[99839.0,0.00876501],[99844.0,0.200313],[99852.0,0.99400766]]]
["bitfinex","BTCUSD",1738484901249,[[99789.0,0.28372428],[99784.0,0.01021294],[99781.0,0.150329],[99776.0,0.023],[99774.0,0.200452]],[[99790.0,0.50580859],[99791.0,0.150314],[99794.0,0.200413],[99799.0,0.200403],[99800.0,0.09453352]]]
["bitfinex","BTCUSD",1738484950591,[[99803.0,0.15],[99802.0,0.150296],[99801.0,0.11218918],[99799.0,0.040109],[99797.0,0.200406]],[[99806.0,0.0049857],[99807.0,0.05634234],[99810.0,0.150286],[99811.0,0.0001068],[99812.0,0.00023139]]]
["bitfinex","BTCUSD",1738485004336,[[99806.0,0.28075871],[99802.0,0.200395],[99801.0,0.01017321],[99797.0,0.200405],[99791.0,0.200417]],[[99807.0,0.51908042],[99812.0,0.1503898],[99819.0,0.200363],[99820.0,0.09458104],[99827.0,0.200347]]]
["bitfinex","BTCUSD",1738485015043,[[99806.0,0.56722588],[99803.0,0.200393],[99802.0,0.200395],[99797.0,0.29498604],[99775.0,0.03]],[[99807.0,0.5010768],[99812.0,0.0001068],[99825.0,0.0001068],[99827.0,0.15026],[99830.0,0.200341]]]
["bitfinex","BTCUSD",1738485061232,[[99882.0,0.005],[99875.0,0.00022407],[99866.0,0.01011089],[99863.0,0.150205],[99862.0,0.0832]],[[99883.0,0.15065231],[99885.0,0.01869248],[99886.0,0.0001067],[99887.0,0.358699],[99888.0,0.031]]]
["bitfinex","BTCUSD",1738485103627,[[99925.0,0.52515516],[99920.0,0.400318],[99916.0,0.09458104],[99911.0,0.02002407],[99910.0,0.00022407]],[[99926.0,0.0001067],[99938.0,0.014852],[99939.0,0.0001068],[99940.0,7e-05],[99954.0,0.200092]]]
["bitfinex","BTCUSD",1738485144712,[[99959.0,0.15],[99958.0,0.09724316],[99957.0,0.001],[99950.0,0.200098],[99948.0,0.09458104]],[[99977.0,0.150035],[99981.0,0.200039],[99986.0,0.00047655],[99998.0,0.200004],[99999.0,0.99400766]]]
["bitfinex","BTCUSD",1738485184056,[[99951.0,0.0002],[99950.0,0.00022428],[99948.0,0.0761],[99944.0,0.150082],[99941.0,0.0487]],[[99955.0,0.150068],[99961.0,0.09458104],[99972.0,0.001],[99976.0,0.0084],[99978.0,1.02500766]]]
["bitfinex","BTCUSD",1738485201322,[[99968.0,0.005],[99967.0,0.150048],[99966.0,0.1986],[99965.0,0.0764],[99963.0,0.20029649]],[[99969.0,0.00662574],[99975.0,0.150038],[99979.0,0.0001069],[99980.0,1.19404866],[99985.0,0.20050655]]]
["bitfinex","BTCUSD",1738485233104,[[99955.0,0.0761],[99950.0,0.00022428],[99949.0,0.150075],[99947.0,0.0479],[99941.0,0.200116]],[[99956.0,0.150066],[99958.0,0.200084],[99963.0,0.001],[99968.0,0.200064],[99972.0,1.0886956]]]
["bitfinex","BTCUSD",1738485282858,[[99970.0,0.30126949],[99966.0,0.200067],[99964.0,0.1313],[99961.0,0.200077],[99940.0,0.06183012]],[[99971.0,0.01225016],[99976.0,0.150036],[99979.0,0.99411456],[99980.0,0.06183012],[99981.0,0.400078]]]
["bitfinex","BTCUSD",1738485364025,[[99999.0,0.53935206],[99998.0,0.03],[99997.0,0.21005265],[99991.0,0.200016],[99990.0,0.0617685]],[[100000.0,0.00015445],[100010.0,0.0002452],[100020.0,0.0001067],[100030.0,0.2229247],[100040.0,0.6616782]]]
["bitfinex","BTCUSD",1738485405946,[[100070.0,0.181],[100060.0,0.15013307],[100050.0,0.548474],[100040.0,0.10068075],[100030.0,0.199936]],[[100080.0,1.17605563],[100090.0,0.64356675],[100100.0,0.23128642],[100110.0,0.12424075],[100120.0,0.66179692]]]
["bitfinex","BTCUSD",1738485436508,[[100080.0,0.006],[100070.0,0.00022407],[100060.0,0.00022407],[100040.0,0.276837],[100030.0,0.64955358]],[[100090.0,1.70408461],[100100.0,0.80638142],[100110.0,0.12862],[100120.0,0.799071],[100130.0,0.15686841]]]
["bitfinex","BTCUSD",1738485499404,[[99999.0,0.00100056],[99990.0,0.00022428],[99984.0,0.0816],[99979.0,0.00022428],[99968.0,0.0479]],[[100000.0,2.10641474],[100010.0,1.87936752],[100020.0,0.02046453],[100030.0,0.40008173],[100040.0,0.92304975]]]
["bitfinex","BTCUSD",1738485555925,[[100040.0,0.61385926],[100030.0,1.76363334],[100020.0,0.15968629],[100010.0,0.405568],[99910.0,1.51022407]],[[100050.0,0.00971691],[100060.0,0.00024971],[100080.0,0.14988],[100090.0,0.1500895],[100100.0,0.04042711]]]
["bitfinex","BTCUSD",1738485580502,[[100060.0,0.56072332],[100050.0,0.76990012],[100040.0,1.08398074],[100030.0,0.3299],[100020.0,0.44686049]],[[100070.0,0.00597126],[100090.0,0.1500875],[100100.0,1.62673708],[100110.0,0.08545131],[100120.0,0.2201902]]]
["bitfinex","BTCUSD",1738485612081,[[100120.0,0.14982],[100110.0,0.77220616],[100100.0,0.03287426],[100090.0,0.349816],[100080.0,1.32086257]],[[100130.0,0.01072883],[100140.0,0.549252],[100150.0,1.29451566],[100160.0,0.3898917],[100170.0,0.2996098]]]
["bitfinex","BTCUSD",1738485666188,[[100140.0,0.15],[100130.0,0.487843],[100120.0,0.48410227],[100100.0,1.23673212],[100090.0,0.4291588]],[[100150.0,0.149775],[100160.0,1.41326918],[100170.0,0.00047602],[100180.0,0.61652211],[100190.0,0.35124]]]
["bitfinex","BTCUSD",1738485716058,[[100140.0,0.00052407],[100120.0,0.13012428],[100100.0,0.17233109],[100090.0,0.76928348],[100080.0,0.18339037]],[[100150.0,2.05458018],[100160.0,0.800776],[100170.0,0.00058282],[100180.0,1.39035675],[100190.0,0.26388747]]]
["bitfinex","BTCUSD",1738485788916,[[100080.0,0.12486732],[100070.0,0.34997828],[100060.0,0.37999428],[100050.0,0.15],[100040.0,0.27557976]],[[100090.0,1.81369461],[100100.0,0.89393406],[100110.0,0.4944],[100120.0,0.69708756],[100130.0,0.48081448]]]
["bitfinex","BTCUSD",1738485849935,[[100080.0,0.00111232],[100070.0,0.07932428],[100060.0,0.04752428],[100050.0,0.02],[100040.0,0.92358731]],[[100090.0,1.47326526],[100100.0,1.05711341],[100110.0,0.1052],[100120.0,0.8058588],[100130.0,0.6418429]]]
["bitfinex","BTCUSD",1738485942235,[[100030.0,0.00022407],[100020.0,0.00022449],[100010.0,0.07802407],[100000.0,0.21922328],[99998.0,0.200003]],[[100040.0,2.21520661],[100050.0,0.91748016],[100060.0,0.38940035],[100070.0,0.4998439],[100080.0,0.52813892]]]
["bitfinex","BTCUSD",1738485953316,[[100030.0,0.00022407],[100020.0,0.12312449],[100010.0,0.02022407],[100000.0,0.36019428],[99996.0,0.200006]],[[100040.0,2.0294784],[100050.0,0.96766413],[100060.0,0.0368],[100070.0,0.3065869],[100080.0,0.69458125]]]
["bitfinex","BTCUSD",1738486042391,[[99998.0,0.0792],[99997.0,0.0484],[99995.0,0.02],[99992.0,0.150011],[99991.0,0.01]],[[100000.0,0.47288046],[100010.0,0.78115468],[100020.0,0.24424863],[100030.0,0.199941],[100040.0,0.3963958]]]
["bitfinex","BTCUSD",1738486066901,[[99999.0,0.26372528],[99998.0,0.00022428],[99997.0,0.0484],[99994.0,0.400022],[99991.0,0.200016]],[[100000.0,0.46688046],[100010.0,0.00047531],[100020.0,1.34404456],[100030.0,0.43216972],[100040.0,0.33149655]]]
["bitfinex","BTCUSD",1738486142465,[[99999.0,0.00122428],[99998.0,0.00022428],[99992.0,0.02],[99990.0,0.0099738],[99987.0,0.0808]],[[100000.0,0.70718589],[100010.0,0.77044493],[100020.0,0.33878625],[100030.0,0.67757522],[100040.0,0.43022439]]]
["bitfinex","BTCUSD",1738486193572,[[99999.0,0.262501],[99997.0,0.200005],[99992.0,0.245514],[99989.0,0.01072675],[99972.0,0.200055]],[[100000.0,0.00258221],[100010.0,0.149988],[100020.0,1.55445802],[100030.0,0.37981052],[100040.0,0.2000288]]]
["bitfinex","BTCUSD",1738486268170,[[100040.0,0.56452316],[100030.0,0.82028448],[100020.0,0.01],[100010.0,0.93535255],[100000.0,1.39423094]],[[100050.0,0.00648917],[100060.0,0.0015715],[100070.0,0.3498649],[100080.0,0.4470109],[100090.0,1.06541456]]]
["bitfinex","BTCUSD",1738486291962,[[100090.0,0.00122407],[100070.0,0.0299995],[100060.0,0.159907],[100050.0,0.476068],[100040.0,0.25066889]],[[100100.0,1.51473373],[100110.0,0.81926773],[100120.0,0.00664],[100130.0,0.0333674],[100140.0,0.46600838]]]
["bitfinex","BTCUSD",1738486366185,[[99950.0,0.00022428],[99940.0,0.01000602],[99931.0,0.0002],[99929.0,0.0197314],[99927.0,0.160007]],[[99951.0,0.40686296],[99954.0,0.200092],[99956.0,0.200088],[99957.0,1.02422311],[99960.0,0.00668]]]
["bitfinex","BTCUSD",1738486377926,[[99931.0,0.0002],[99926.0,0.0761],[99923.0,0.0459],[99922.0,0.0098252],[99910.0,0.01]],[[99932.0,0.24734516],[99936.0,0.200129],[99939.0,0.200122],[99940.0,0.11611984],[99941.0,1.12254406]]]
["bitfinex","BTCUSD",1738486424739,[[99914.0,0.30588489],[99910.0,0.200179],[99909.0,0.20018],[99905.0,0.0098463],[99904.0,0.20019]],[[99915.0,0.0273791],[99934.0,0.01975711],[99938.0,0.21059332],[99940.0,0.06189745],[103520.0,6e-05]]]
["bitfinex","BTCUSD",1738486512945,[[99835.0,0.00058421],[99831.0,0.0002],[99826.0,0.0099348],[99818.0,0.0957314],[99816.0,0.01]],[[99836.0,0.25893177],[99838.0,0.99400766],[99842.0,0.400634],[99847.0,0.200306],[99849.0,0.0483]]]
["bitfinex","BTCUSD",1738486528477,[[99772.0,0.00012459],[99771.0,0.0002],[99770.0,0.0001068],[99752.0,0.01],[99722.0,0.10584]],[[99775.0,0.10058336],[99776.0,0.002],[99778.0,0.99400766],[99779.0,0.200443],[99783.0,0.0829]]]
["bitfinex","BTCUSD",1738486589650,[[99796.0,0.163306],[99795.0,0.01588684],[99792.0,0.200416],[99789.0,0.200422],[99788.0,0.21078155]],[[99797.0,0.00022471],[99803.0,0.00036725],[99806.0,0.99423216],[99809.0,0.150287],[99812.0,0.200378]]]
["bitfinex","BTCUSD",1738486617377,[[99796.0,0.18685799],[99792.0,0.200416],[99789.0,0.200422],[99787.0,0.30478917],[99784.0,0.01]],[[99797.0,0.00022471],[99803.0,0.00036725],[99806.0,0.0002245],[99819.0,0.02009588],[99826.0,0.150261]]]
["bitfinex","BTCUSD",1738486721781,[[99857.0,0.5754108],[99856.0,0.04036473],[99854.0,0.200291],[99853.0,0.01],[99852.0,0.746595]],[[99858.0,4.8e-07],[99871.0,0.00022471],[99883.0,0.00750116],[99884.0,0.079],[99885.0,0.00022428]]]
["bitfinex","BTCUSD",1738486788785,[[99896.0,0.00022407],[99893.0,0.00022407],[99892.0,0.16604784],[99891.0,0.200217],[99887.0,0.01]],[[99897.0,0.00849944],[99898.0,0.99400766],[99899.0,0.150152],[99900.0,0.01962169],[99901.0,0.200198]]]
["bitfinex","BTCUSD",1738486804367,[[99896.0,0.15028007],[99895.0,0.01],[99894.0,0.200211],[99893.0,0.08092407],[99891.0,0.01588684]],[[99897.0,0.00849944],[99900.0,0.99400766],[99903.0,0.0001067],[99908.0,0.0001067],[99910.0,0.150135]]]
["bitfinex","BTCUSD",1738486843170,[[99757.0,0.00047833],[99756.0,0.150366],[99754.0,0.200492],[99751.0,0.2105946],[99720.0,8.069e-05]],[[99759.0,0.09724316],[99760.0,0.00743526],[99763.0,0.150356],[99768.0,0.200465],[100110.0,1.0466]]]
["bitfinex","BTCUSD",1738486888851,[[99783.0,0.30091284],[99780.0,0.20044],[99779.0,0.01020271],[99776.0,0.200448],[99775.0,0.000107]],[[99784.0,0.00022471],[99814.0,1.19438066],[99824.0,0.200354],[99842.0,0.02245658],[99892.0,0.0505905]]]
["bitfinex","BTCUSD",1738486954202,[[99769.0,1e-06],[99755.0,0.000107],[99751.0,0.0002],[99733.0,0.0009906],[99729.0,0.150407]],[[99770.0,0.66143536],[99772.0,1.28321145],[99774.0,0.200453],[99775.0,0.02664],[99791.0,0.3214]]]
["bitfinex","BTCUSD",1738487047877,[[99730.0,0.27649123],[99724.0,0.200553],[99723.0,0.200555],[99722.0,0.200555],[99720.0,0.06222971]],[[99731.0,0.0062245],[99742.0,0.150388],[99747.0,0.200508],[99752.0,0.200498],[99756.0,0.22102214]]]
["bitfinex","BTCUSD",1738487095068,[[99683.0,0.00125054],[99678.0,0.000107],[99671.0,0.0764],[99663.0,0.200675],[99642.0,0.02]],[[99687.0,0.200628],[99692.0,0.99400766],[99696.0,0.0753],[99921.0,0.4],[102900.0,0.000368]]]
["bitfinex","BTCUSD",1738487146840,[[99684.0,0.37206173],[99683.0,0.01021549],[99682.0,0.200636],[99679.0,0.200642],[99677.0,0.200646]],[[99685.0,2.8e-07],[99715.0,0.01872468],[99716.0,0.99400766],[99717.0,0.09014595],[99722.0,0.01010735]]]
["bitfinex","BTCUSD",1738487165111,[[99720.0,0.150421],[99718.0,0.200565],[99715.0,0.200571],[99706.0,0.200588],[99619.0,0.05054345]],[[99721.0,0.09724316],[99722.0,1.14400766],[99723.0,0.02873989],[99727.0,0.15041],[99730.0,0.0827]]]
["bitfinex","BTCUSD",1738487205757,[[99671.0,0.0001068],[99670.0,0.0001068],[99664.0,0.200673],[99640.0,0.29554002],[99630.0,0.11492692]],[[99674.0,0.02397005],[99677.0,1.14449366],[99678.0,0.09724316],[99679.0,0.200645],[99691.0,0.200621]]]
["bitfinex","BTCUSD",1738487251502,[[99720.0,0.15042],[99716.0,0.200568],[99711.0,0.200577],[99706.0,0.200587],[99704.0,0.01230717]],[[99726.0,0.150412],[99729.0,0.200543],[99730.0,0.21918464],[99732.0,0.99400766],[99737.0,0.02002697]]]
["bitfinex","BTCUSD",1738487326771,[[99719.0,0.150422],[99717.0,0.200566],[99715.0,0.20057],[99714.0,0.01142004],[99707.0,0.02041885]],[[99720.0,0.01875639],[99722.0,0.0002245],[99735.0,0.0002245],[99741.0,0.0475],[99748.0,0.02015794]]]
["bitfinex","BTCUSD",1738487384999,[[99719.0,0.1505289],[99716.0,0.200567],[99712.0,0.200575],[99703.0,0.0821],[99553.0,0.4024]],[[99720.0,0.0199833],[99722.0,0.0002245],[99725.0,0.150413],[99727.0,0.15],[99728.0,0.200545]]]
["bitfinex","BTCUSD",1738487422005,[[99721.0,0.41266216],[99719.0,0.1505289],[99713.0,0.40115],[99712.0,0.01155405],[99711.0,0.5463]],[[99722.0,1.6e-07],[99745.0,0.01870386],[99766.0,0.150351],[99771.0,1.0052118],[99983.0,2.900429]]]
["bitfinex","BTCUSD",1738487495932,[[99755.0,0.150367],[99751.0,0.200499],[99750.0,0.200501],[99749.0,0.07792428],[99746.0,0.200507]],[[99760.0,0.09724316],[99763.0,0.150356],[99769.0,0.99400766],[99771.0,0.200459],[99774.0,0.01412024]]]
["bitfinex","BTCUSD",1738487505126,[[99763.0,0.001],[99760.0,0.150359],[99757.0,0.200485],[99752.0,0.200497],[99750.0,0.0497]],[[99766.0,0.007],[99767.0,0.00214333],[99768.0,0.150349],[99770.0,0.99400766],[99771.0,0.15]]]
["bitfinex","BTCUSD",1738487549288,[[99785.0,0.327623],[99783.0,0.200434],[99777.0,0.21403562],[99774.0,0.22032062],[99770.0,0.09456705]],[[99786.0,0.00158437],[99799.0,0.00022428],[99809.0,0.150487],[99818.0,0.16374464],[99890.0,0.0001117]]]
["bitfinex","BTCUSD",1738487609811,[[99819.0,0.00108428],[99813.0,0.15028],[99812.0,0.00022428],[99808.0,0.260384],[99806.0,0.200386]],[[99820.0,0.00010773],[99822.0,0.15049128],[99825.0,0.20035],[99827.0,0.99400766],[99866.0,0.02257261]]]
["bitfinex","BTCUSD",1738487662239,[[99822.0,0.274067],[99819.0,0.00108428],[99818.0,0.400726],[99815.0,0.20037],[99789.0,0.300631]],[[99823.0,0.0011068],[99828.0,0.0001068],[99829.0,0.99420766],[99831.0,0.150254],[99835.0,0.00022428]]]
["bitfinex","BTCUSD",1738487756896,[[99782.0,0.00027198],[99774.0,0.0826],[99772.0,0.150342],[99770.0,0.20046],[98591.0,0.0002]],[[99783.0,0.10224316],[99785.0,0.0001069],[99786.0,0.01158392],[99789.0,0.200424],[102990.0,0.96097145]]]
["bitfinex","BTCUSD",1738487796608,[[99782.0,0.00027198],[99775.0,0.228337],[99772.0,0.200456],[99771.0,0.0493],[99761.0,0.200477]],[[99783.0,0.25906892],[99785.0,0.0001069],[99787.0,0.200427],[99788.0,0.350426],[99790.0,0.000111]]]
["bitfinex","BTCUSD",1738487835554,[[99749.0,0.08],[99747.0,0.200179],[99745.0,0.200509],[99734.0,0.20080298],[99710.0,0.0066]],[[99754.0,0.15783349],[99755.0,0.01864103],[99756.0,0.0021069],[99759.0,0.000111],[99760.0,0.200483]]]
["bitfinex","BTCUSD",1738487901276,[[99691.0,0.10504381],[99682.0,0.00022428],[99666.0,0.150501],[99664.0,0.200672],[99650.0,0.06207849]],[[99692.0,1.29031841],[99694.0,0.200614],[99696.0,0.20061],[99701.0,0.32475798],[99704.0,0.15]]]
["bitfinex","BTCUSD",1738487957985,[[99626.0,0.275063],[99622.0,0.00100369],[99621.0,0.20076],[99619.0,0.200763],[99614.0,0.200774]],[[99627.0,0.0086761],[99651.0,0.99400766],[99654.0,0.200695],[99660.0,0.41617818],[99664.0,0.08971324]]]
["bitfinex","BTCUSD",1738487991746,[[99476.0,0.1659785],[99471.0,0.201062],[99467.0,0.20107],[99463.0,0.02035394],[99460.0,0.29028321]],[[99485.0,2.166407],[99486.0,0.99400766],[99490.0,0.150769],[99493.0,0.201019],[99510.0,0.08919821]]]
["bitfinex","BTCUSD",1738488016614,[[99485.0,0.150776],[99475.0,0.201055],[99474.0,1.5],[99470.0,0.133865],[99466.0,0.00010588]],[[99486.0,0.0186045],[99487.0,0.005],[99492.0,0.99400766],[99493.0,0.03],[99511.0,0.200983]]]
["bitfinex","BTCUSD",1738488088072,[[99567.0,0.0041067],[99552.0,0.200899],[99550.0,0.0982343],[99547.0,1.5],[99545.0,0.200913]],[[99568.0,14.18687444],[99569.0,0.0002],[99571.0,0.200862],[99572.0,0.20086],[99574.0,0.00022491]]]
["bitfinex","BTCUSD",1738488129338,[[99567.0,0.52680104],[99566.0,0.99400766],[99564.0,0.200874],[99562.0,0.200878],[99561.0,0.0820853]],[[99568.0,14.02848677],[99569.0,0.0002],[99574.0,0.00022491],[99587.0,0.00022512],[99616.0,0.150578]]]
["bitfinex","BTCUSD",1738488152210,[[99608.0,1.93483316],[99606.0,0.30683],[99604.0,0.220794],[99600.0,0.00684],[99599.0,0.29997181]],[[99609.0,0.12630075],[99629.0,0.0002],[99644.0,0.00022428],[99646.0,0.150533],[99650.0,0.200702]]]
["bitfinex","BTCUSD",1738488210104,[[99628.0,0.42577094],[99626.0,0.150563],[99624.0,0.200753],[99623.0,0.02],[99622.0,0.210757]],[[99629.0,2.6e-07],[99633.0,0.0775],[99636.0,0.0002245],[99643.0,0.0456],[99647.0,0.00940623]]]
["bitfinex","BTCUSD",1738488257041,[[99572.0,0.00404763],[99570.0,0.150647],[99568.0,0.200866],[99567.0,0.0001068],[99563.0,0.200875]],[[99573.0,0.08436921],[99577.0,0.150638],[99580.0,0.200845],[99584.0,0.248235],[99587.0,0.02048829]]]
["bitfinex","BTCUSD",1738488329589,[[99600.0,0.00022428],[99591.0,4.763e-05],[99584.0,0.150625],[99580.0,0.200841],[99577.0,0.15]],[[99601.0,0.23834199],[99603.0,0.248998],[99604.0,0.02043891],[99608.0,0.2008938],[99628.0,0.1059068]]]
["bitfinex","BTCUSD",1738488402500,[[99568.0,0.15065],[99567.0,0.0001068],[99562.0,0.200879],[99561.0,0.0001067],[99560.0,0.200883]],[[99572.0,0.0011069],[99574.0,0.00943694],[99576.0,0.150639],[99580.0,0.01966062],[99590.0,0.06233042]]]
["bitfinex","BTCUSD",1738488447735,[[99571.0,0.57224809],[99569.0,0.200864],[99567.0,0.19189315],[99565.0,0.00664],[99562.0,0.09499644]],[[99572.0,9e-07],[99601.0,0.0001068],[99612.0,0.00974072],[99616.0,0.0463],[99620.0,0.150573]]]
["bitfinex","BTCUSD",1738488516426,[[99591.0,0.27708344],[99590.0,0.00022428],[99586.0,0.20083],[99584.0,0.200835],[99583.0,0.00664]],[[99592.0,0.12270739],[99601.0,0.00986463],[99608.0,0.0001068],[99615.0,0.150579],[99629.0,0.00010706]]]
["bitfinex","BTCUSD",1738488606145,[[99598.0,0.25207244],[99594.0,0.200813],[99592.0,0.00022428],[99591.0,0.20104428],[99590.0,0.20104628]],[[99599.0,0.1256008],[99601.0,0.0001068],[99608.0,0.0001068],[99610.0,0.00994987]]]
["bitfinex","BTCUSD",1738488646251,[[99592.0,0.00022428],[99591.0,0.00022428],[99590.0,0.00022428],[99587.0,0.150621],[99584.0,0.200834]],[[99593.0,0.1630633],[99597.0,0.20081],[99598.0,0.0001068],[99599.0,0.03023636],[99600.0,0.283303]]]
["bitfinex","BTCUSD",1738488681055,[[99592.0,0.24808144],[99591.0,0.00022428],[99590.0,0.00022428],[99589.0,0.276723],[99585.0,0.200831]],[[99593.0,0.001],[99598.0,0.0001068],[99599.0,8e-07],[99615.0,0.0826],[99624.0,0.200755]]]
["bitfinex","BTCUSD",1738488732022,[[99607.0,0.00022428],[99601.0,0.00022428],[99594.0,0.15061],[99590.0,0.00022428],[99582.0,0.200839]],[[99608.0,0.28109681],[99609.0,0.00976505],[99613.0,0.200778],[99614.0,0.200775],[99619.0,0.200765]]]
["bitfinex","BTCUSD",1738488798300,[[99592.0,0.20104228],[99590.0,0.00022428],[99587.0,0.200828],[99572.0,0.27748328],[99557.0,0.301332]],[[99598.0,0.0809],[99600.0,0.0465],[99607.0,0.01018852],[99618.0,0.200767],[99623.0,0.200756]]]
["bitfinex","BTCUSD",1738488849022,[[99606.0,0.00022428],[99583.0,0.200837],[99582.0,0.200838],[99574.0,0.200854],[99548.0,0.15020166]],[[99607.0,0.2873759],[99611.0,0.200782],[99615.0,1.39555566],[99616.0,0.09487831],[99625.0,0.01]]]
["bitfinex","BTCUSD",1738488906273,[[99572.0,0.00033016],[99538.0,0.0231067],[99537.0,0.035],[99536.0,0.0768],[99532.0,0.20496]],[[99573.0,1.39778407],[99575.0,0.200854],[99579.0,0.01],[99581.0,0.401686],[99582.0,0.0949337]]]
["bitfinex","BTCUSD",1738488967608,[[99627.0,0.43540416],[99625.0,0.200751],[99623.0,0.200756],[99621.0,0.01001393],[99619.0,0.200763]],[[99628.0,0.00123172],[99644.0,0.00022428],[99658.0,0.04942428],[99663.0,0.003152],[99668.0,0.0001069]]]
["bitfinex","BTCUSD",1738488980837,[[99673.0,1.93863294],[99671.0,0.200659],[99669.0,0.200663],[99668.0,0.0066],[99667.0,0.0812]],[[99674.0,4.3e-07],[99695.0,0.0477],[99704.0,0.0818],[99720.0,0.150421],[99721.0,0.01980076]]]
["bitfinex","BTCUSD",1738489071951,[[99703.0,0.15067007],[99698.0,0.200604],[99697.0,0.200606],[99694.0,0.023],[99693.0,0.200615]],[[99704.0,0.001],[99712.0,0.0825],[99713.0,0.05547637],[99714.0,0.15043],[99715.0,0.02032521]]]
["bitfinex","BTCUSD",1738489087714,[[99727.0,0.150409],[99724.0,0.200551],[99722.0,0.200556],[99717.0,0.200567],[99715.0,0.09724316]],[[99728.0,0.00114333],[99732.0,0.05332956],[99737.0,0.150396],[99748.0,0.3214],[99751.0,0.200499]]]
["bitfinex","BTCUSD",1738489145303,[[99773.0,0.28258416],[99771.0,0.306297],[99769.0,0.200461],[99765.0,0.0066],[99750.0,0.2954327]],[[99774.0,0.08377766],[99777.0,0.0485],[99786.0,0.150322],[99790.0,0.01016863],[99791.0,0.20042]]]
["bitfinex","BTCUSD",1738489206431,[[99748.0,0.00022428],[99744.0,0.150383],[99741.0,0.200517],[99737.0,0.200525],[99733.0,0.200533]],[[99749.0,0.1371792],[99752.0,0.150373],[99757.0,0.200487],[99758.0,0.3214],[99770.0,0.0001068]]]
["bitfinex","BTCUSD",1738489225420,[[99704.0,0.00036761],[99703.0,0.00022407],[99685.0,0.15],[99684.0,0.150474],[99680.0,0.200641]],[[99705.0,0.151443],[99707.0,0.20823451],[99708.0,0.01958283],[99709.0,0.200584],[99925.0,0.4]]]
["bitfinex","BTCUSD",1738489292292,[[99747.0,0.23295649],[99743.0,0.200514],[99738.0,0.200523],[99735.0,0.200529],[99734.0,0.023]],[[99748.0,0.00025014],[99753.0,0.1248],[99760.0,0.15036],[99762.0,0.00987993],[99767.0,0.400934]]]
["bitfinex","BTCUSD",1738489304768,[[99742.0,0.154388],[99739.0,0.200523],[99737.0,0.200527],[99736.0,0.00022428],[99732.0,0.200536]],[[99743.0,0.0815],[99744.0,0.0488],[99748.0,0.01025727]]]
["bitfinex","BTCUSD",1738489399819,[[99776.0,0.152336],[99774.0,0.200451],[99773.0,0.15],[99771.0,0.200457],[99770.0,0.00022428]],[[99777.0,0.07997772],[99780.0,0.0488],[99790.0,0.06204186],[99791.0,0.02990577],[99876.0,0.05071534]]]
["bitfinex","BTCUSD",1738489480665,[[99808.0,1.96962773],[99806.0,0.200387],[99805.0,0.0825],[99804.0,0.150294],[99802.0,1.19440266]],[[99809.0,1e-06],[99828.0,0.0797032],[99829.0,0.0002],[99833.0,0.0464],[99843.0,0.0001068]]]
["bitfinex","BTCUSD",1738489513035,[[99854.0,0.001],[99849.0,0.150226],[99846.0,0.200306],[99840.0,0.01],[99826.0,0.01023659]],[[99856.0,0.01870143],[99857.0,0.07414615],[99860.0,0.0497],[99864.0,0.01012369],[99865.0,0.15030908]]]
["bitfinex","BTCUSD",1738489580249,[[99856.0,5.00022428],[99855.0,0.150217],[99854.0,0.00022428],[99851.0,0.200298],[99846.0,0.200307]],[[99857.0,0.09965621],[99864.0,0.18029936],[99865.0,0.00020708],[99866.0,0.01277848],[99937.0,0.05621002]]]
["bitfinex","BTCUSD",1738489686408,[[99856.0,7.05536344],[99854.0,0.00022428],[99852.0,0.200294],[99851.0,0.200298],[99848.0,0.01837352]],[[99857.0,0.48797137],[99864.0,0.0001068],[99886.0,0.01184781],[99892.0,0.02024811],[99893.0,0.0009863]]]
["bitfinex","BTCUSD",1738489720076,[[99888.0,0.43541116],[99886.0,0.21158189],[99884.0,0.206791],[99881.0,0.200238],[99861.0,0.99400766]],[[99889.0,0.12604771],[99908.0,0.0009961],[99913.0,0.15013],[99917.0,0.200166],[99919.0,0.200162]]]
["bitfinex","BTCUSD",1738489806661,[[99890.0,8.17487184],[99889.0,0.00022428],[99887.0,0.0486],[99884.0,0.0814],[99877.0,0.01358118]],[[99891.0,0.94807751],[99896.0,0.420416],[99899.0,0.3214],[99900.0,0.38610122],[99907.0,0.0752]]]
["bitfinex","BTCUSD",1738489825885,[[99890.0,5.16453334],[99889.0,0.00022428],[99877.0,0.01358118],[99864.0,0.00022428],[99859.0,0.0494]],[[99891.0,1.66568793],[99896.0,0.400416],[99900.0,0.3891808],[99902.0,0.08967001],[99904.0,0.1]]]
["bitfinex","BTCUSD",1738489893093,[[99837.0,0.00022449],[99825.0,0.0776],[99818.0,0.0484],[99808.0,0.00022428],[99801.0,0.200396]],[[99838.0,2.35520554],[99840.0,0.08991724],[99841.0,0.05639003],[99842.0,0.200317],[99845.0,0.20031]]]
["bitfinex","BTCUSD",1738489983561,[[99765.0,0.49571777],[99764.0,0.00022428],[99762.0,0.3271],[99761.0,0.01979718],[99759.0,0.40118828]],[[99766.0,0.50077428],[99785.0,0.0009823],[99788.0,0.09003473],[99803.0,0.150296],[99810.0,0.4450155]]]
["bitfinex","BTCUSD",1738490047274,[[99765.0,0.00058442],[99764.0,0.00022428],[99759.0,0.00022428],[99751.0,0.0002],[99749.0,0.00022449]],[[99766.0,1.35744031],[99770.0,0.200462],[99771.0,0.20046],[99772.0,0.04027819],[99787.0,0.02248399]]]
["bitfinex","BTCUSD",1738490117045,[[99669.0,4.77e-05],[99662.0,0.0768],[99657.0,0.0487],[99651.0,0.0002],[99649.0,0.200704]],[[99670.0,1.91009903],[99672.0,0.200659],[99674.0,0.200655],[99679.0,0.09478698],[99680.0,0.200643]]]
["bitfinex","BTCUSD",1738490151536,[[99703.0,0.001],[99702.0,0.01],[99696.0,0.00100284],[99695.0,0.0776],[98493.0,4.0]],[[99709.0,0.50168428],[99716.0,1.19457866],[99720.0,0.200562],[99721.0,0.01049947],[99725.0,0.0002245]]]
["bitfinex","BTCUSD",1738490362678,[[99724.0,1.35006701],[99723.0,0.0824],[99720.0,0.401122],[99719.0,0.01],[99715.0,1.11829794]],[[99725.0,0.0002245],[99747.0,0.1290923],[99770.0,0.0002245],[99776.0,0.200449],[99837.0,0.0001069]]]
["bitfinex","BTCUSD",1738490455113,[[99718.0,0.011],[99717.0,0.173424],[99713.0,0.200575],[99709.0,0.2006898],[99697.0,0.0205557]],[[99719.0,0.50260428],[99720.0,0.049],[99724.0,0.0818],[99725.0,0.0002245],[99726.0,0.150412]]]
["bitfinex","BTCUSD",1738490471843,[[99709.0,0.0011068],[99708.0,0.0001068]],[[99710.0,0.87425916],[99711.0,0.002],[99714.0,0.200575],[99716.0,0.20079528],[99720.0,0.32485328]]]
["bitfinex","BTCUSD",1738490525900,[[99683.0,0.00115441],[99669.0,0.0001069],[99665.0,0.0001069],[99660.0,0.00054426],[99644.0,0.150534]],[[99684.0,1.06993531],[99687.0,0.200627],[99689.0,0.99400766],[99690.0,0.37769939],[99691.0,0.2207727]]]
["bitfinex","BTCUSD",1738490629398,[[99560.0,0.0001068],[99546.0,0.0467],[99543.0,0.0789],[99542.0,0.01],[99531.0,0.2012478]],[[99572.0,0.74386545],[99574.0,0.200856],[99576.0,0.21114576],[99578.0,0.0806],[99581.0,1.18401216]]]
["bitfinex","BTCUSD",1738490653075,[[99538.0,0.56760223],[99535.0,0.20151648],[99534.0,0.01],[99531.0,0.0203068],[99530.0,0.200944]],[[99539.0,0.50260471],[99563.0,0.0009993],[99572.0,0.0002245],[99580.0,0.200845],[99587.0,0.20083]]]
["bitfinex","BTCUSD",1738490703657,[[99546.0,0.150683],[99540.0,0.200924],[99538.0,0.009],[99535.0,0.00058348],[99530.0,0.023]],[[99555.0,0.57726],[99557.0,0.150667],[99559.0,0.200885],[99560.0,0.19224541],[99562.0,0.0472]]]
["bitfinex","BTCUSD",1738490734238,[[99554.0,2.09398096],[99549.0,0.2010128],[99548.0,0.200908],[99547.0,0.01025337],[99546.0,1.0138557]],[[99555.0,0.15073455],[99561.0,0.00022428],[99562.0,0.00022428],[99584.0,0.0009997],[99602.0,0.150599]]]
["bitfinex","BTCUSD",1738490837363,[[99596.0,0.0001068],[99579.0,0.150633],[99577.0,0.200849],[99573.0,0.15],[99572.0,0.200859]],[[99597.0,0.79639916],[99600.0,0.21075955],[99601.0,0.280901],[99602.0,0.99400766],[99607.0,0.200791]]]
["bitfinex","BTCUSD",1738490894626,[[99562.0,6.8e-06],[99555.0,0.0453],[99553.0,0.150673],[99552.0,0.0763],[99549.0,0.0001068]],[[99563.0,0.51285989],[99565.0,0.02001518],[99571.0,0.200862],[99580.0,0.09500225]]]
["bitfinex","BTCUSD",1738490914042,[[99549.0,0.00100096],[99520.0,0.06],[99511.0,0.0002],[99509.0,0.0763],[99503.0,0.150749]],[[99550.0,1.08867123],[99552.0,0.200901],[99554.0,0.220896],[99555.0,1.11285226],[99563.0,0.33967577]]]
["bitfinex","BTCUSD",1738491023145,[[99520.0,9e-07],[99516.0,0.00012069],[99514.0,0.0149645],[99499.0,0.0001],[99481.0,0.0775]],[[99521.0,1.17694995],[99525.0,0.200955],[99527.0,0.02014011],[99528.0,0.401896],[99529.0,0.01006198]]]
["bitfinex","BTCUSD",1738491091494,[[99487.0,0.59956643],[99486.0,0.01011069],[99482.0,0.351819],[99478.0,0.12485902],[99470.0,0.1062]],[[99488.0,0.48692901],[99517.0,4.774e-05],[99520.0,0.150724],[99521.0,0.0002245],[99525.0,0.200954]]]
["bitfinex","BTCUSD",1738491178912,[[99562.0,0.001],[99556.0,0.150668],[99547.0,0.5463],[99545.0,0.307033],[99544.0,0.02043055]],[[99563.0,0.58545915],[99567.0,0.150652],[99568.0,0.0459],[99573.0,0.200859],[99577.0,0.200851]]]
["bitfinex","BTCUSD",1738491205714,[[99530.0,0.00147648],[99516.0,0.0001068],[99511.0,0.154759],[99508.0,0.00993193],[99507.0,0.200989]],[[99531.0,0.77679948],[99533.0,0.200939],[99537.0,0.20093],[99539.0,0.01000245],[99540.0,1.08893205]]]
["bitfinex","BTCUSD",1738491257025,[[99488.0,0.00015464],[99487.0,0.0001069],[99474.0,0.0452],[99473.0,0.0828],[99462.0,0.0001068]],[[99489.0,1.65627114],[99491.0,0.201024],[99493.0,0.20102],[99496.0,0.201013],[99498.0,0.06241892]]]
["bitfinex","BTCUSD",1738491303144,[[99339.0,6.069e-05],[99331.0,0.0002],[99323.0,0.0766],[99305.0,0.15],[99300.0,0.11551579]],[[99340.0,0.65148948],[99342.0,1.19533266],[99344.0,0.201321],[99351.0,0.00036312],[99352.0,0.15632318]]]
["bitfinex","BTCUSD",1738491352440,[[99370.0,0.15904748],[99362.0,0.201282],[99356.0,0.207976],[99350.0,0.09541579],[99342.0,0.023]],[[99371.0,0.50339471],[99372.0,0.0803],[99387.0,0.201235],[99389.0,1.0481],[99409.0,0.201189]]]
["bitfinex","BTCUSD",1738491407995,[[99420.0,0.09724316],[99407.0,0.201192],[99402.0,0.201201],[99401.0,0.00692],[99400.0,0.09541579]],[[99421.0,0.62919651],[99434.0,0.201139],[99439.0,0.201128],[99445.0,0.99400766],[99450.0,0.09541579]]]
["bitfinex","BTCUSD",1738491445464,[[99419.0,0.98842479],[99417.0,0.211171],[99415.0,0.201175],[99412.0,0.201182],[99410.0,0.19083158]],[[99420.0,0.00022428],[99421.0,0.00031079],[99436.0,0.0785],[99437.0,0.0455],[99452.0,0.00022491]]]
["bitfinex","BTCUSD",1738491519614,[[99421.0,0.0001068],[99412.0,0.201182],[99410.0,0.09541579],[99407.0,0.150894],[99406.0,0.01004114]],[[99429.0,0.84045633],[99431.0,0.201145],[99433.0,0.201141],[99436.0,0.201134],[99437.0,0.01992292]]]
["bitfinex","BTCUSD",1738491570155,[[99389.0,0.00019331],[99388.0,0.0001068],[99382.0,0.0887],[99370.0,0.06265252],[99368.0,0.201271]],[[99390.0,0.5524603],[99396.0,0.201216],[99400.0,0.0458],[99402.0,0.02005574],[99410.0,0.06254572]]]
["bitfinex","BTCUSD",1738491587252,[[99389.0,0.00019331],[99388.0,0.0001068],[99382.0,0.01],[99370.0,0.0001068],[99366.0,0.150956]],[[99390.0,0.74261686],[99394.0,0.20122],[99396.0,0.201216],[99400.0,0.37209944],[99408.0,0.1059]]]
["bitfinex","BTCUSD",1738491643446,[[99370.0,0.0001068],[99352.0,0.0001069],[99344.0,0.0787],[99341.0,0.150994],[99335.0,0.41300844]],[[99371.0,1.65105928],[99373.0,0.201263],[99375.0,0.201259],[99378.0,0.201252],[99380.0,0.09530253]]]
["bitfinex","BTCUSD",1738491701545,[[99339.0,0.00016759],[99336.0,0.0001067],[99331.0,0.0002],[99326.0,0.0017171],[99316.0,0.0803]],[[99340.0,0.77603029],[99342.0,1.19533266],[99344.0,0.201321],[99345.0,0.01004863],[99348.0,0.201314]]]
["bitfinex","BTCUSD",1738491759422,[[99299.0,2.22253893],[99298.0,0.00996821],[99296.0,0.402834],[99295.0,0.02047471],[99292.0,0.99900766]],[[99300.0,6.5e-07],[99312.0,0.0002245],[99348.0,0.047],[99349.0,0.0827],[99355.0,0.150974]]]
["bitfinex","BTCUSD",1738491804096,[[99315.0,0.0041068],[99288.0,0.0001069],[99283.0,0.201443],[99281.0,0.201448]],[[99316.0,0.82967324],[99318.0,0.201374],[99320.0,0.20137],[99326.0,0.201358],[99338.0,0.01]]]
["bitfinex","BTCUSD",1738491843856,[[99299.0,2.02321984],[99298.0,1.6064],[99295.0,0.21170802],[99292.0,0.005],[99288.0,0.2015399]],[[99300.0,0.16914324],[99316.0,0.03622428],[99324.0,0.0469],[99329.0,0.08],[99341.0,0.150996]]]
["bitfinex","BTCUSD",1738491911440,[[99299.0,0.83107609],[99294.0,1.701421],[99292.0,0.0250276],[99279.0,0.17],[99251.0,0.09050082]],[[99300.0,0.42671952],[99312.0,0.0774],[99314.0,0.046],[99316.0,0.00022428],[99333.0,0.151007]]]
["bitfinex","BTCUSD",1738491922375,[[99299.0,2.78965209],[99296.0,0.0825],[99294.0,0.201421],[99292.0,0.0735276],[99260.0,0.03432026]],[[99300.0,0.11571305],[99316.0,0.00022428],[99318.0,0.0824],[99333.0,0.0459],[99345.0,0.150989]]]
["bitfinex","BTCUSD",1738491994468,[[99367.0,0.5493],[99360.0,0.0001068],[99359.0,0.20129],[99353.0,0.351302],[99351.0,0.201304]],[[99368.0,0.63175215],[99370.0,0.0002245],[99375.0,0.150944],[99376.0,0.201257],[99388.0,0.201232]]]
["bitfinex","BTCUSD",1738492035810,[[99367.0,0.40505816],[99363.0,0.5463],[99362.0,0.41271945],[99360.0,0.0001068],[99358.0,0.09529691]],[[99368.0,0.50345215],[99370.0,0.0002245],[99377.0,0.0752],[99381.0,0.0473],[99390.0,0.00022428]]]
["bitfinex","BTCUSD",1738492099519,[[99435.0,0.39217858],[99433.0,0.201139],[99429.0,0.01024002],[99428.0,0.0068],[99427.0,0.545205]],[[99436.0,0.61032758],[99440.0,0.0002245],[99451.0,0.00013464],[99452.0,0.00022491],[99455.0,0.17098597]]]
["bitfinex","BTCUSD",1738492193107,[[99435.0,0.00122428],[99411.0,0.00022428],[99409.0,0.15089],[99403.0,0.201199],[99395.0,0.201217]],[[99436.0,0.85221448],[99439.0,0.317128],[99440.0,0.01023843],[99441.0,0.02032797],[99516.0,0.0989]]]
["bitfinex","BTCUSD",1738492214141,[[99416.0,0.15210528],[99411.0,0.20140828],[99410.0,0.201186],[99407.0,0.0455],[99405.0,0.201197]],[[99417.0,0.42875557],[99424.0,0.150869],[99426.0,0.201155],[99432.0,0.0789],[99446.0,0.033]]]
["bitfinex","BTCUSD",1738492311975,[[99448.0,0.40993944],[99445.0,0.450253],[99444.0,0.201117],[99441.0,0.201124],[99440.0,0.201126]],[[99449.0,0.58632902],[99465.0,0.0458],[99472.0,0.150796],[99479.0,0.402095],[99487.0,0.22085146]]]
["bitfinex","BTCUSD",1738492372023,[[99367.0,0.00070266],[99360.0,0.0001068],[99348.0,0.00022428],[99347.0,0.150985],[99343.0,0.20132]],[[99368.0,0.75960375],[99369.0,0.0200503],[99370.0,0.201269],[99373.0,0.02],[99377.0,0.0581]]]
["bitfinex","BTCUSD",1738492389800,[[99335.0,0.00036785],[99317.0,0.00022428],[99314.0,0.10632],[99312.0,0.0803],[99311.0,0.00022407]],[[99336.0,0.80210985],[99338.0,0.201333],[99340.0,0.201329],[99342.0,0.02029069],[99345.0,0.201319]]]
["bitfinex","BTCUSD",1738492429777,[[99335.0,1.29378995],[99333.0,0.01],[99331.0,0.422691],[99326.0,0.29658419],[99299.0,0.0001069]],[[99336.0,5.88807436],[99348.0,0.0002245],[99368.0,0.0762],[99373.0,0.048],[99387.0,0.150926]]]
["bitfinex","BTCUSD",1738492474419,[[99395.0,0.39815616],[99390.0,0.201226],[99387.0,0.201233],[99386.0,1.19524266],[99342.0,0.0061069]],[[99396.0,0.048],[99402.0,0.0786],[99411.0,0.0001068],[99417.0,0.0001068],[99430.0,0.040261]]]
["bitfinex","BTCUSD",1738492532519,[[99352.0,1.67597282],[99351.0,0.99400766],[99348.0,0.00022787],[99347.0,0.00022449],[99345.0,0.201317]],[[99353.0,0.19116247],[99378.0,0.0001069],[99390.0,0.045],[99393.0,0.0781],[99412.0,0.150887]]]
["bitfinex","BTCUSD",1738492581779,[[99399.0,1.62128464],[99397.0,0.201212],[99395.0,1.290637],[99378.0,0.00022449],[99374.0,0.601887]],[[99400.0,3.85547936],[99437.0,0.0489],[99439.0,0.0786],[99447.0,0.0002245],[99448.0,0.0002245]]]
["bitfinex","BTCUSD",1738492616106,[[99397.0,0.344053],[99383.0,0.8635],[99380.0,0.09522919],[99378.0,0.00022449],[99377.0,0.00022449]],[[99412.0,0.150887],[99435.0,0.13],[99436.0,0.50304796],[99440.0,0.201127],[99444.0,0.02008938]]]
["bitfinex","BTCUSD",1738492647615,[[99364.0,2.57379823],[99362.0,0.201283],[99359.0,0.02],[99357.0,0.201293],[99335.0,0.30108428]],[[99365.0,0.382072],[99408.0,0.0477],[99409.0,0.0791],[99440.0,0.09522919],[99446.0,0.01]]]
["bitfinex","BTCUSD",1738492688876,[[99376.0,0.51068844],[99372.0,0.201262],[99371.0,0.208024],[99367.0,0.29650119],[99361.0,0.344053]],[[99377.0,0.5031406],[99382.0,0.0781],[99385.0,0.0483],[99398.0,0.00991118],[99406.0,0.201195]]]
["bitfinex","BTCUSD",1738492762204,[[99376.0,2.86204246],[99370.0,0.508813],[99369.0,0.0100653],[99367.0,0.09522919],[99358.0,0.09022302]],[[99377.0,0.5032468],[99383.0,0.0789],[99397.0,0.0467],[99411.0,0.0001068],[99414.0,0.02054218]]]
["bitfinex","BTCUSD",1738492805478,[[99376.0,10.22647183],[99370.0,0.402533],[99368.0,0.01],[99367.0,0.09522919],[99365.0,0.24800128]],[[99377.0,0.4026226],[99402.0,0.0786],[99405.0,0.0468],[99411.0,0.0001068],[99419.0,0.0101563]]]
["bitfinex","BTCUSD",1738492841250,[[99376.0,7.47068681],[99373.0,0.01001448],[99372.0,0.301663],[99371.0,0.201264],[99367.0,0.19045838]],[[99377.0,0.4628906],[99406.0,0.0767],[99409.0,0.0457],[99411.0,0.0001068],[99440.0,0.201127]]]
["bitfinex","BTCUSD",1738492908131,[[99376.0,0.28667628],[99372.0,0.201263],[99371.0,0.307544],[99368.0,0.344053],[99365.0,0.00022428]],[[99377.0,0.5459472],[99396.0,0.150912],[99399.0,0.201209],[99404.0,0.201199],[99410.0,0.11526839]]]
["bitfinex","BTCUSD",1738492965274,[[99435.0,5.18546724],[99433.0,0.201139],[99428.0,0.21115],[99427.0,0.201152],[99426.0,0.19045838]],[[99436.0,0.36224365],[99448.0,0.0002245],[99451.0,0.07813464],[99454.0,0.0499],[99489.0,0.0002]]]
["bitfinex","BTCUSD",1738493009472,[[99451.0,5.04172103],[99449.0,0.545161],[99448.0,10.584132],[99437.0,0.01000203],[99435.0,0.00022428]],[[99452.0,0.2212974],[99463.0,0.0751],[99466.0,0.0482],[99499.0,0.01019434],[99509.0,0.15094]]]
["bitfinex","BTCUSD",1738493045436,[[99476.0,5.21302709],[99473.0,0.201059],[99472.0,0.21106],[99468.0,0.221068],[99463.0,0.29130102]],[[99477.0,0.10053034],[99495.0,0.0499],[99497.0,0.0801],[99511.0,0.0001068],[99529.0,0.01003436]]]
["bitfinex","BTCUSD",1738493089611,[[99476.0,0.11918744],[99472.0,0.01006431],[99471.0,0.300797],[99467.0,0.201071],[99464.0,0.10612]],[[99477.0,0.12840773],[99491.0,0.150768],[99493.0,0.201021],[99498.0,0.20101],[99503.0,0.200999]]]
["bitfinex","BTCUSD",1738493130905,[[99476.0,3.10657215],[99472.0,0.201061],[99469.0,0.01030995],[99466.0,0.221072],[99462.0,0.0859]],[[99477.0,0.06342323],[99489.0,0.0002],[99502.0,0.0755],[99512.0,0.0477],[99525.0,0.00999954]]]
["bitfinex","BTCUSD",1738493191275,[[99584.0,0.01268],[99583.0,0.10604],[99577.0,0.150636]],[[99593.0,0.49334],[99598.0,0.2009137],[99599.0,0.07904331],[99601.0,0.200802]]]
["bitfinex","BTCUSD",1738493234491,[[99592.0,1.35117935],[99586.0,0.200831],[99585.0,0.200832],[99584.0,0.06526603],[99583.0,0.21083441]],[[99593.0,0.4712647],[99598.0,0.0001067],[99599.0,0.00014331],[99614.0,0.00995561],[99626.0,0.0455]]]
["bitfinex","BTCUSD",1738493311261,[[99592.0,0.00822407],[99584.0,0.00686407],[99580.0,5.0],[99571.0,0.150645],[99569.0,0.15]],[[99593.0,0.67082351],[99597.0,0.361417],[99598.0,0.0001067],[99599.0,0.02051418],[99604.0,0.02]]]
["bitfinex","BTCUSD",1738493331495,[[99580.0,5.18591795],[99570.0,0.150647],[99566.0,0.0808],[99562.0,0.0900691],[99558.0,0.200887]],[[99581.0,0.23061257],[99582.0,0.150629],[99587.0,0.20083],[99592.0,0.150615],[99593.0,0.09734986]]]
["bitfinex","BTCUSD",1738493441334,[[99580.0,0.00222428],[99568.0,0.00022407],[99563.0,0.00664],[99560.0,0.15],[99559.0,0.0814]],[[99581.0,0.84646424],[99583.0,0.200838],[99586.0,0.03],[99590.0,0.0485],[99620.0,0.15191959]]]
["bitfinex","BTCUSD",1738493461681,[[99580.0,0.00222428],[99575.0,0.00664],[99568.0,0.00022407],[99558.0,0.150664],[99479.0,0.05042469]],[[99581.0,0.86574487],[99582.0,0.0492],[99583.0,0.01],[99584.0,0.200836],[99586.0,0.0766]]]
["bitfinex","BTCUSD",1738493540903,[[99580.0,0.3448459],[99574.0,0.200855],[99572.0,0.200859],[99571.0,0.3271],[99568.0,0.00022407]],[[99581.0,0.5022168],[99582.0,0.01180732],[99591.0,0.150616],[99593.0,0.0001067],[99594.0,0.0471]]]
["bitfinex","BTCUSD",1738493615691,[[99580.0,1.39398121],[99579.0,0.03],[99577.0,0.200847],[99573.0,0.2325852],[99571.0,0.12453098]],[[99581.0,0.1624068],[99593.0,0.0001067],[99599.0,0.00014331],[99602.0,0.0788],[99607.0,0.049]]]
["bitfinex","BTCUSD",1738493684825,[[99577.0,0.00022428],[99568.0,0.00022407],[99562.0,0.00664],[99550.0,0.95127705],[99544.0,0.150686]],[[99578.0,0.81346126],[99580.0,0.200844],[99581.0,0.02196323],[99582.0,0.20084],[99587.0,0.200831]]]
["bitfinex","BTCUSD",1738493787102,[[99569.0,0.27407787],[99568.0,0.00022407],[99565.0,0.401744],[99564.0,0.0478],[99560.0,0.12453098]],[[99570.0,0.50765681],[99577.0,0.0001068],[99578.0,0.0001068],[99581.0,0.0001068],[99592.0,0.150614]]]
["bitfinex","BTCUSD",1738493822541,[[99569.0,0.01716808],[99568.0,0.00022407],[99560.0,0.150662],[99557.0,0.200889],[99552.0,0.200899]],[[99570.0,0.65830381],[99571.0,0.0815],[99573.0,0.0489],[99577.0,0.4018068],[99612.0,0.11010023]]]
["bitfinex","BTCUSD",1738493888158,[[99495.0,0.00747836],[99492.0,0.00022407],[99484.0,0.00022407],[99480.0,0.00022428],[99476.0,0.00022428]],[[99496.0,0.78745053],[99497.0,0.01],[99500.0,0.201005],[99504.0,0.200997],[99505.0,0.0829]]]
["bitfinex","BTCUSD",1738493923728,[[99451.0,0.00092628],[99443.0,0.00022428],[99429.0,0.0788],[99424.0,0.0487],[99406.0,0.157576]],[[99452.0,1.27819112],[99454.0,0.201097],[99456.0,0.0495],[99460.0,1.21509466],[99461.0,0.19007728]]]
["bitfinex","BTCUSD",1738494001061,[[99443.0,0.28004084],[99442.0,0.03],[99441.0,0.201123],[99436.0,0.201134],[99435.0,0.201134]],[[99444.0,0.50338471],[99452.0,0.00022471],[99458.0,0.023],[99482.0,0.29114223],[102510.0,0.01766889]]]
["bitfinex","BTCUSD",1738494088125,[[99443.0,1.31046134],[99442.0,0.03],[99436.0,0.01],[99432.0,0.0453],[99431.0,0.10698527]],[[99444.0,0.50402471],[99454.0,0.0767],[99465.0,0.0002245],[99466.0,0.023],[99468.0,0.0454]]]
["bitfinex","BTCUSD",1738494205511,[[99519.0,1.00084403],[99518.0,0.03],[99512.0,0.01118447],[99511.0,0.19630201],[99508.0,0.045]],[[99520.0,0.06163971],[99534.0,0.0798],[99543.0,0.0001069],[99552.0,0.0495245],[99565.0,0.0002245]]]
["bitfinex","BTCUSD",1738494256895,[[99564.0,2.08699704],[99550.0,0.1227],[99545.0,0.023],[99531.0,0.1],[99526.0,1.5]],[[99565.0,0.50289256],[99590.0,0.1303],[99619.0,0.01074988],[99621.0,0.02013059],[99647.0,0.3214]]]
["bitfinex","BTCUSD",1738494369665,[[99564.0,0.74188072],[99563.0,0.03],[99562.0,0.01],[99560.0,0.344053],[99556.0,0.0479]],[[99565.0,0.49428332],[99570.0,0.0001068],[99577.0,0.0001068],[99578.0,0.0001068],[99584.0,0.0751]]]
["bitfinex","BTCUSD",1738494385625,[[99564.0,1.114958],[99563.0,0.03],[99558.0,0.08964522],[99556.0,0.0479],[99532.0,1.5]],[[99565.0,0.49428332],[99570.0,0.0001068],[99577.0,0.0001068],[99578.0,0.0001068],[99590.0,0.0775]]]
["bitfinex","BTCUSD",1738494445232,[[99552.0,0.00022407],[99519.0,0.0072468],[99502.0,0.0488],[99501.0,0.0822],[99500.0,1.03400766]],[[99553.0,1.36453296],[99558.0,0.02],[99559.0,0.01],[99563.0,0.0001068],[99564.0,0.03835189]]]
["bitfinex","BTCUSD",1738494501582,[[99500.0,0.04004779],[99486.0,0.00664],[99470.0,0.0454],[99467.0,0.15],[99466.0,0.0751]],[[99501.0,0.61175711],[99502.0,0.0454],[99504.0,0.0782],[99506.0,0.3214],[99507.0,0.001]]]
["bitfinex","BTCUSD",1738494567743,[[99479.0,0.0001069],[99478.0,0.0001069],[99477.0,0.0001069],[99470.0,5.763e-05],[99464.0,0.00022428]],[[99480.0,1.2435875],[99484.0,0.0002245],[99489.0,0.01],[99493.0,0.01962467],[99584.0,0.0402245]]]
["bitfinex","BTCUSD",1738494628934,[[99426.0,0.001],[99425.0,0.0013012],[99421.0,0.00022428],[99420.0,0.07812428],[99414.0,0.00664]],[[99427.0,0.50151395],[99428.0,0.01003654],[99433.0,0.02017076],[99435.0,0.004025],[99437.0,0.15]]]
["bitfinex","BTCUSD",1738494653774,[[99421.0,0.00022428],[99420.0,0.00022428],[99411.0,0.0002],[99377.0,0.01045429],[99361.0,0.02004558]],[[99427.0,1.08915711],[99431.0,0.0002245],[99432.0,0.01040952],[99433.0,0.02017076],[99438.0,0.01]]]
["bitfinex","BTCUSD",1738494761287,[[99367.0,0.0021068],[99364.0,0.00668779],[99355.0,0.047],[99352.0,0.0801069],[99345.0,0.99400766]],[[99368.0,0.64351395],[99369.0,0.01038428],[99375.0,0.02008254],[99377.0,0.083],[99379.0,0.0487]]]
["bitfinex","BTCUSD",1738494841438,[[99339.0,0.09724316],[99337.0,1.07720766],[99336.0,0.01052071],[99333.0,0.00664],[99331.0,0.0001069]],[[99341.0,0.49151395],[99353.0,6.717e-05],[99360.0,0.01999729],[99363.0,0.01010387],[99364.0,0.078]]]
["bitfinex","BTCUSD",1738494868214,[[99340.0,0.18538316],[99339.0,0.0001069],[99338.0,0.00100653],[99337.0,0.99400766],[99336.0,0.0001069]],[[99341.0,0.49173845],[99353.0,6.717e-05]]]
["bitfinex","BTCUSD",1738494924611,[[99340.0,0.14471946],[99339.0,0.0301069],[99336.0,0.0001069],[99334.0,0.10043611],[99332.0,0.02025428]],[[99341.0,0.49373845],[99348.0,0.0824],[99350.0,0.0478],[99353.0,6.717e-05],[99367.0,0.0002245]]]
["bitfinex","BTCUSD",1738495014128,[[99340.0,0.00038554],[99339.0,0.0001069],[99336.0,0.0001069],[99331.0,0.0001069],[99330.0,0.00664]],[[99341.0,0.56953845],[99342.0,0.01022002],[99349.0,0.06660464],[99353.0,6.717e-05],[99368.0,0.0002245]]]
["bitfinex","BTCUSD",1738495074105,[[99292.0,0.005],[99288.0,0.0005],[99266.0,7e-05],[99255.0,0.99400766],[99252.0,0.0067468]],[[99293.0,0.66117472],[99295.0,0.01],[99307.0,0.02],[99308.0,0.3214],[99328.0,0.03671695]]]
["bitfinex","BTCUSD",1738495128019,[[99275.0,0.0019784],[99267.0,0.0001069],[99266.0,7e-05],[99240.0,0.1310869],[99179.0,0.01049736]],[[99276.0,0.62917169],[99285.0,0.01010862],[99287.0,0.01972357],[99289.0,0.3214],[99290.0,0.01]]]
["bitfinex","BTCUSD",1738495157626,[[99257.0,0.09924316],[99256.0,1.00072766],[99247.0,0.03540695],[99242.0,0.15],[99215.0,0.09032209]],[[99276.0,0.5039445],[99277.0,0.01],[99282.0,0.0808],[99283.0,0.02],[99292.0,0.0002245]]]
["bitfinex","BTCUSD",1738495260480,[[99212.0,59.0862255],[99209.0,0.0001068],[99204.0,0.0149807],[99200.0,0.01352],[99197.0,0.005]],[[99213.0,1.53520564],[99217.0,0.262079],[99218.0,0.10025159],[99219.0,0.201574],[99228.0,0.00668]]]
["bitfinex","BTCUSD",1738495275581,[[99212.0,58.77904774],[99211.0,0.00130227],[99210.0,4.284e-05],[99209.0,0.1513018],[99207.0,0.201596]],[[99213.0,0.5156037],[99217.0,0.02],[99218.0,0.151182],[99220.0,0.24128745],[99227.0,0.201559]]]
["bitfinex","BTCUSD",1738495333426,[[99212.0,58.7737813],[99211.0,0.00130227],[99210.0,4.284e-05],[99209.0,0.0001068],[99197.0,0.005]],[[99213.0,0.84330032],[99215.0,0.281683],[99217.0,0.201579],[99222.0,0.01028882],[99223.0,0.201567]]]
["bitfinex","BTCUSD",1738495409979,[[99212.0,57.72614456],[99211.0,0.00130227],[99210.0,4.284e-05],[99209.0,0.0001068],[99200.0,0.01402]],[[99213.0,1.45557449],[99215.0,0.201583],[99217.0,0.201579],[99220.0,0.01020012],[99223.0,0.201567]]]
["bitfinex","BTCUSD",1738495505947,[[99212.0,47.71109209],[99211.0,0.00130227],[99210.0,4.284e-05],[99209.0,0.0001068],[99197.0,0.005]],[[99213.0,3.2894215],[99215.0,0.201583],[99216.0,0.8772],[99217.0,0.201579],[99220.0,0.01020012]]]
["bitfinex","BTCUSD",1738495555077,[[99212.0,47.39011774],[99211.0,0.00130227],[99210.0,4.284e-05],[99209.0,0.0001068],[99199.0,0.0806]],[[99213.0,0.38499389],[99214.0,0.00990252],[99216.0,0.20846],[99221.0,0.211571],[99223.0,0.15]]]
["bitfinex","BTCUSD",1738495585706,[[99212.0,45.98305377],[99211.0,0.00130227],[99210.0,4.284e-05],[99209.0,0.0001068],[99206.0,0.0144796]],[[99213.0,4.42096941],[99215.0,0.01036256],[99216.0,0.20158],[99218.0,0.02],[99228.0,0.0341725]]]
["bitfinex","BTCUSD",1738495619470,[[99212.0,34.16192694],[99211.0,0.00130227],[99210.0,4.284e-05],[99209.0,0.0001068],[99206.0,0.0144796]],[[99213.0,4.02892139],[99216.0,0.5549706],[99217.0,0.01578105],[99225.0,0.501563],[99295.0,0.4]]]
["bitfinex","BTCUSD",1738495665075,[[99212.0,28.45013083],[99211.0,0.00130227],[99210.0,4.284e-05],[99209.0,0.0001068],[99192.0,0.0001069]],[[99213.0,6.58656145],[99214.0,0.3],[99215.0,0.0498],[99216.0,0.5549669],[99218.0,0.01577993]]]
["bitfinex","BTCUSD",1738495726273,[[99118.0,0.00049808],[99115.0,0.01013576],[99112.0,0.0001069],[99095.0,0.081],[99093.0,0.0478]],[[99119.0,2.08015406],[99120.0,0.1],[99121.0,0.01],[99122.0,0.05606911],[99125.0,0.1]]]
["bitfinex","BTCUSD",1738495757906,[[99080.0,0.09724316],[99079.0,0.1514999],[99073.0,0.20187],[99071.0,0.201875],[99065.0,0.22163785]],[[99104.0,0.15],[99105.0,1.923705],[99106.0,0.66428],[99107.0,0.0766],[99114.0,0.05382]]]
["bitfinex","BTCUSD",1738495786749,[[99089.0,0.09724316],[99088.0,0.15138],[99084.0,0.201848],[99080.0,0.000107],[98784.0,60.0]],[[99091.0,0.52299076],[99092.0,0.009],[99094.0,0.99400766],[99095.0,0.00047894],[99096.0,0.00022471]]]
["bitfinex","BTCUSD",1738495850888,[[99143.0,0.27914275],[99141.0,0.201731],[99135.0,0.403486],[99130.0,0.5463],[99129.0,0.224756]],[[99144.0,0.2849875],[99150.0,0.0826],[99167.0,0.0476],[99170.0,1.02071536],[99177.0,0.01666667]]]
["bitfinex","BTCUSD",1738495894629,[[99243.0,0.86521845],[99241.0,0.201528],[99239.0,0.201532],[99237.0,0.02049545],[99229.0,0.201553]],[[99244.0,0.46395436],[99281.0,0.01051359],[99283.0,1.00404869]]]
["bitfinex","BTCUSD",1738495918203,[[99185.0,0.00158622],[99170.0,0.201672],[99164.0,0.201685],[99150.0,0.1234],[99139.0,0.201735]],[[99186.0,0.53291751],[99187.0,0.02958519],[99190.0,0.0893691],[99192.0,1.00404869],[99196.0,0.0451]]]
["bitfinex","BTCUSD",1738495942893,[[99220.0,0.25157091],[99219.0,0.4463],[99218.0,0.201575],[99216.0,0.00997915],[99210.0,0.20159]],[[99221.0,0.54841386],[99236.0,0.02969833],[99244.0,0.05012408],[99245.0,0.0754],[99249.0,0.0002]]]
["bitfinex","BTCUSD",1738495980833,[[99268.0,0.09724316],[99262.0,0.00014875],[99243.0,0.20174928],[99239.0,0.4463],[99222.0,0.0078]],[[99269.0,0.45414922],[99270.0,0.00175223],[99280.0,0.01],[99281.0,1.00404869],[99284.0,0.0198487]]]
["bitfinex","BTCUSD",1738496041187,[[99200.0,0.3271],[99192.0,0.4463],[99186.0,0.8635],[99185.0,0.0001068],[99170.0,0.02059707]],[[99223.0,0.1315],[99227.0,0.023],[99228.0,0.1541316],[99231.0,0.08635439],[99232.0,0.250449]]]
["bitfinex","BTCUSD",1738496069699,[[99248.0,1.4025759],[99246.0,0.201518],[99244.0,0.307722],[99240.0,0.201529],[99223.0,0.09403783]],[[99249.0,0.50356572],[99255.0,0.00022428],[99270.0,0.07915223],[99280.0,0.0478],[99283.0,0.02969514]]]
["bitfinex","BTCUSD",1738496111128,[[99285.0,0.09739159],[99277.0,0.201455],[99272.0,0.201465],[99270.0,0.00996382],[99257.0,1.00404869]],[[99286.0,0.52752924],[99288.0,0.0758],[99289.0,0.02686667],[99291.0,0.0464],[99293.0,0.02]]]
["bitfinex","BTCUSD",1738496159280,[[99234.0,0.09724316],[99224.0,0.0001069],[99222.0,0.01031243],[99218.0,0.201574],[99208.0,0.15]],[[99235.0,0.14149885],[99238.0,0.02982705],[99245.0,0.02983567],[99258.0,0.151122],[99263.0,0.01983209]]]
["bitfinex","BTCUSD",1738496194716,[[99148.0,0.00025638],[99131.0,0.0002],[99127.0,0.0001069],[99124.0,0.0001068],[99123.0,0.0001069]],[[99149.0,0.64188015],[99152.0,0.0473],[99164.0,0.201687],[99165.0,0.023],[99166.0,0.01]]]
["bitfinex","BTCUSD",1738496220754,[[99100.0,0.24886067],[99099.0,0.01003528],[99092.0,0.201832],[99091.0,0.4039718],[99089.0,0.1501068]],[[99101.0,0.46554458],[99108.0,0.01],[99116.0,0.01],[99120.0,0.0468],[99124.0,0.0751]]]
["bitfinex","BTCUSD",1738496239392,[[99071.0,0.0002],[99056.0,0.018156],[99054.0,0.002],[99050.0,0.00031069],[99013.0,0.12162295]],[[99090.0,1.09199797],[99092.0,0.24885188],[99094.0,0.01025391],[99247.0,0.4]]]
["bitfinex","BTCUSD",1738496285698,[[99059.0,4.27515696],[99056.0,0.018156],[99054.0,0.002],[99053.0,0.0002],[99051.0,0.0002]],[[99060.0,0.52904277],[99061.0,10.01014047],[99065.0,0.02986152],[99072.0,0.0833],[99075.0,0.0484]]]
["bitfinex","BTCUSD",1738496329342,[[99060.0,2.04308796],[99059.0,4.17839274],[99056.0,0.02828271],[99054.0,0.203909],[98992.0,1.59059842]],[[99061.0,7.85936641],[99071.0,0.0002245],[99097.0,0.0469],[99101.0,0.00022471],[99111.0,0.01022471]]]
["bitfinex","BTCUSD",1738496379200,[[99059.0,4.54930996],[99056.0,0.018156],[99054.0,0.203908],[99053.0,0.20211],[99049.0,1.00404869]],[[99060.0,0.6319645],[99061.0,0.0002245],[99071.0,0.0002245],[99077.0,0.01],[99097.0,0.151367]]]
["bitfinex","BTCUSD",1738496420260,[[99159.0,1.40556385],[99157.0,0.201699],[99155.0,0.201703],[99149.0,0.02010321],[99147.0,0.21170884]],[[99160.0,0.00036826],[99171.0,0.00022471],[99178.0,0.0822],[99182.0,0.0462],[99200.0,0.00022471]]]
["bitfinex","BTCUSD",1738496467641,[[99171.0,0.09746723],[99155.0,0.0479],[99154.0,0.151278],[99144.0,0.201724],[99129.0,0.01]],[[99172.0,0.52609],[99173.0,0.0798],[99181.0,0.151238],[99185.0,0.201643],[99191.0,0.201633]]]
["bitfinex","BTCUSD",1738496481261,[[99171.0,0.00022407],[99142.0,0.15],[99140.0,0.151301],[99135.0,0.201743],[98061.0,0.45114316]],[[99172.0,0.81133401],[99173.0,0.01006398],[99174.0,0.201666],[99179.0,0.201656],[99184.0,0.307947]]]
["bitfinex","BTCUSD",1738496503044,[[99094.0,0.00027741],[99062.0,0.0477],[99056.0,0.100356],[99054.0,0.002],[99052.0,0.403824]],[[99095.0,0.77875107],[99099.0,0.403637],[99104.0,0.201808],[99112.0,0.201793],[99113.0,0.01]]]
["bitfinex","BTCUSD",1738496548380,[[99113.0,0.10146765],[99082.0,0.201852],[99077.0,0.00776],[99071.0,0.30861707],[99070.0,0.0001069]],[[99114.0,0.67363],[99116.0,0.201784],[99118.0,0.20178],[99122.0,0.0486],[99124.0,0.201768]]]
["bitfinex","BTCUSD",1738496598750,[[99059.0,3.40969317],[99056.0,0.018156],[99053.0,0.0002],[99051.0,0.0002],[99038.0,0.42122934]],[[99060.0,0.93627797],[99062.0,0.201894],[99064.0,0.21204844],[99070.0,0.000107],[99071.0,0.01]]]
["bitfinex","BTCUSD",1738496645362,[[99028.0,0.251072],[99023.0,0.50118916],[99001.0,0.0694],[99000.0,0.02176813],[98997.0,0.09745676]],[[99029.0,4.788e-05],[99053.0,0.08936629],[99060.0,0.000107]]]
["bitfinex","BTCUSD",1738496666159,[[99000.0,0.000107],[98997.0,0.0001],[98994.0,0.00022449],[98991.0,0.0002],[98990.0,1.0]],[[99001.0,0.70524981],[99005.0,0.20201],[99006.0,0.0481],[99008.0,0.0785],[99011.0,0.403996]]]
["bitfinex","BTCUSD",1738496713071,[[98927.0,0.10724316],[98923.0,0.151632],[98921.0,0.202179],[98918.0,5.373e-05],[98915.0,0.352193]],[[98928.0,0.52876802],[98943.0,0.00022491],[98959.0,1.00404869],[98960.0,0.151576],[98974.0,0.0803]]]
["bitfinex","BTCUSD",1738496722667,[[98874.0,0.09724316],[98873.0,0.01],[98871.0,0.00014396],[98848.0,0.0832],[98847.0,0.20233]],[[98881.0,1.50822869],[98887.0,0.151689],[98888.0,0.00742482],[98891.0,0.202243],[98894.0,0.2072]]]
["bitfinex","BTCUSD",1738496772534,[[98783.0,4.06582915],[98779.0,0.00829113],[98776.0,0.00025895],[98775.0,0.0679757],[98774.0,0.00021429]],[[98784.0,0.52084974],[98787.0,0.08909761],[98789.0,0.17242802],[98793.0,1.00404869],[98797.0,0.01006998]]]
["bitfinex","BTCUSD",1738496788848,[[98824.0,0.10779659],[98823.0,0.00829113],[98808.0,0.202412],[98805.0,0.202416],[98799.0,0.01704773]],[[98828.0,0.15],[98829.0,0.50591],[98837.0,0.08909761],[98864.0,0.202298],[98865.0,0.03164876]]]
["bitfinex","BTCUSD",1738496823352,[[98827.0,0.10653429],[98814.0,0.151799],[98813.0,0.202402],[98807.0,0.202413],[98803.0,0.202421]],[[98828.0,0.6612045],[98838.0,0.0452],[98839.0,0.0803],[98851.0,0.225325],[98856.0,0.202315]]]
["bitfinex","BTCUSD",1738496867726,[[98712.0,0.30159053],[98711.0,0.0002],[98710.0,4.321e-05],[98707.0,0.01100581],[98705.0,0.00829113]],[[98713.0,0.72086223],[98716.0,0.151952],[98721.0,0.202593],[98722.0,1.01429852],[98731.0,0.202572]]]
["bitfinex","BTCUSD",1738496914303,[[98712.0,0.35205579],[98707.0,0.01100581],[98704.0,0.0151173],[98701.0,0.0001068],[98699.0,0.0001069]],[[98713.0,0.71593201],[98714.0,1.00404869],[98717.0,0.405198],[98730.0,0.01008362],[98743.0,0.02036012]]]
["bitfinex","BTCUSD",1738496940643,[[98712.0,0.51281671],[98711.0,0.0002],[98710.0,0.20265621],[98707.0,0.01100581],[98699.0,0.0431069]],[[98713.0,0.45117457],[98724.0,0.00047819],[98730.0,0.0777],[98757.0,0.352518],[98789.0,0.511606]]]
["bitfinex","BTCUSD",1738496985810,[[98798.0,0.24724316],[98794.0,0.15],[98789.0,0.151837],[98787.0,0.02026989],[98749.0,0.00844]],[[98799.0,16.38646093],[98807.0,0.0492],[98810.0,0.20241],[98811.0,1.20645669],[98881.0,0.05101079]]]
["bitfinex","BTCUSD",1738496999611,[[98798.0,0.28218772],[98785.0,0.01090037],[98779.0,0.20247],[98759.0,0.02],[98742.0,1.00404869]],[[98799.0,16.69101629],[98803.0,0.404846],[98808.0,1.00404869],[98811.0,0.202407],[98836.0,0.08837299]]]
["bitfinex","BTCUSD",1738497033307,[[98844.0,0.151753],[98842.0,0.01],[98834.0,0.02],[98830.0,0.202365],[98811.0,1.00404869]],[[98867.0,0.07700943],[98868.0,0.04970349],[98869.0,0.00042471],[98871.0,0.0002245],[98877.0,0.0002245]]]
["bitfinex","BTCUSD",1738497080691,[[98899.0,1.43397154],[98897.0,0.202229],[98894.0,0.202235],[98892.0,0.20224],[98888.0,1.73861917]],[[98900.0,7e-07],[98942.0,0.0466],[98946.0,0.01030069],[98969.0,0.151762],[98997.0,7e-05]]]
["bitfinex","BTCUSD",1738497114734,[[98973.0,0.24979916],[98967.0,0.404174],[98965.0,1.00404869],[98962.0,0.202096],[98956.0,0.202108]],[[98974.0,0.0778573],[98978.0,0.0485],[98988.0,0.0001069],[98990.0,0.02047476],[98993.0,0.023]]]
["bitfinex","BTCUSD",1738497151254,[[99008.0,0.25974516],[99004.0,0.20201],[99000.0,0.00100994],[98999.0,0.20202],[98998.0,0.3271]],[[99009.0,0.12426031],[99021.0,0.01004614],[99025.0,0.04282997],[99031.0,0.151468],[99041.0,0.201937]]]
["bitfinex","BTCUSD",1738497174152,[[99000.0,0.24875816],[98996.0,0.404055],[98990.0,0.20204],[98986.0,0.00772],[98980.0,1.00404869]],[[99001.0,0.00014321],[99006.0,0.00996895],[99013.0,0.10131457],[99021.0,0.0469],[99022.0,0.023]]]
["bitfinex","BTCUSD",1738497237519,[[98961.0,0.24918489],[98959.0,0.202103],[98954.0,0.202114],[98948.0,1.5],[98947.0,0.202128]],[[98962.0,0.1335],[98965.0,0.02022984],[98974.0,0.151556],[98976.0,0.0001117],[98989.0,0.255043]]]
["bitfinex","BTCUSD",1738497276168,[[98975.0,0.00022449],[98952.0,0.151587],[98950.0,0.202121],[98945.0,0.00764],[98940.0,0.202141]],[[98976.0,0.27577765],[98978.0,0.01010451],[98980.0,0.404123],[98984.0,0.02009995],[98985.0,0.202052]]]
["bitfinex","BTCUSD",1738497295266,[[98911.0,0.00072428],[98910.0,0.00022407],[98909.0,0.00022428],[98906.0,0.20221],[98899.0,0.202226]],[[98912.0,0.02027366],[98921.0,0.151636],[98924.0,0.202177],[98928.0,0.225167],[98934.0,0.202156]]]
["bitfinex","BTCUSD",1738497324081,[[98934.0,3.71271403],[98932.0,1.00404869],[98930.0,0.02],[98929.0,0.202163],[98928.0,0.22242029]],[[98935.0,5e-08],[98975.0,0.0752068],[98976.0,0.01021393],[98994.0,0.151525],[99008.0,0.202005]]]
["bitfinex","BTCUSD",1738497359362,[[98974.0,0.76802498],[98970.0,0.5463],[98969.0,0.404164],[98966.0,1.00404869],[98949.0,0.03991142]],[[98975.0,0.00024991],[98976.0,0.0001069],[98977.0,19.0001069],[99003.0,0.151511],[99004.0,0.01015677]]]
["bitfinex","BTCUSD",1738497417586,[[98976.0,0.0280912],[98974.0,0.1],[98970.0,0.15156],[98967.0,0.00764],[98966.0,0.202087]],[[98977.0,12.68728367],[98981.0,0.01031097],[98988.0,0.151534],[98992.0,0.202038],[98994.0,0.202033]]]
["bitfinex","BTCUSD",1738497464933,[[98976.0,3.64878918],[98974.0,0.140408],[98972.0,0.00995838],[98971.0,0.424157],[98953.0,0.08984044]],[[98977.0,10.53810145],[98987.0,0.0757],[98988.0,0.0453],[99010.0,1e-08],[99017.0,0.01020337]]]
["bitfinex","BTCUSD",1738497493855,[[98976.0,1.96155514],[98974.0,0.1],[98971.0,0.404157],[98961.0,0.202098],[98951.0,0.01]],[[98977.0,2.81191299],[99005.0,0.151508],[99010.0,0.20200101],[99014.0,0.01004711],[99015.0,0.20199]]]
["bitfinex","BTCUSD",1738497516836,[[98934.0,0.00022449],[98928.0,0.00022449],[98917.0,0.0076],[98912.0,1.611998],[98907.0,1.20625769]],[[98936.0,0.273713],[98941.0,0.40428],[98944.0,0.202134],[98945.0,4.769e-05],[98953.0,0.02]]]
["bitfinex","BTCUSD",1738497571452,[[98812.0,0.00158521],[98811.0,0.0002],[98798.0,0.15517338],[98794.0,1.00404869],[98791.0,0.00788]],[[98813.0,0.67807317],[98815.0,0.202398],[98821.0,0.21256797],[98824.0,0.20238],[98830.0,0.1043]]]
["bitfinex","BTCUSD",1738497603352,[[98862.0,0.004],[98808.0,1.00404869]],[[98863.0,0.52065277],[98866.0,0.01010898],[98867.0,0.202292],[98869.0,0.202288]]]
["bitfinex","BTCUSD",1738497637589,[[98778.0,0.00425042],[98777.0,0.0001069],[98773.0,0.159462],[98765.0,0.20584938],[98760.0,0.5463]],[[98779.0,0.21476],[98787.0,0.202456],[98788.0,0.202454],[98793.0,0.202444],[98809.0,0.308711]]]
["bitfinex","BTCUSD",1738497672652,[[98801.0,0.25455606],[98799.0,0.0076],[98796.0,1.00404869],[98795.0,0.202439],[98794.0,0.202439]],[[98802.0,0.0002245],[98812.0,0.0002245],[98818.0,0.0002245],[98826.0,0.0766],[98827.0,0.247875]]]
["bitfinex","BTCUSD",1738497722726,[[98801.0,1.82036123],[98799.0,0.0001069],[98798.0,0.202431],[98793.0,0.202443],[98778.0,0.11123148]],[[98802.0,0.00100098],[98809.0,0.0764],[98812.0,0.0002245],[98818.0,0.1520195],[98819.0,0.023]]]
["bitfinex","BTCUSD",1738497749769,[[98801.0,0.50176357],[98800.0,0.0001069],[98799.0,0.5464069],[98797.0,0.202433],[98795.0,0.02]],[[98802.0,9.8e-07],[98812.0,0.0002245],[98818.0,0.0002245],[98838.0,0.01005967],[98843.0,0.0799]]]
["bitfinex","BTCUSD",1738497774684,[[98795.0,0.10059254],[98794.0,0.15183],[98790.0,0.202449],[98784.0,1.20650869],[98783.0,0.0966009]],[[98796.0,0.077],[98797.0,0.04614768],[98802.0,9.8e-07],[98803.0,0.151817],[98807.0,0.202414]]]
["bitfinex","BTCUSD",1738497810709,[[98813.0,1.00913534],[98811.0,0.151804],[98802.0,1.00404869],[98799.0,0.202429],[98794.0,0.0001069]],[[98814.0,8.1e-07],[98824.0,0.023],[98825.0,0.0478245],[98826.0,0.0767],[98841.0,0.023]]]
["bitfinex","BTCUSD",1738497861437,[[98916.0,2.2075897],[98914.0,0.202194],[98912.0,1.702199],[98911.0,0.3],[98910.0,1.00404869]],[[98917.0,4.9e-07],[98942.0,0.0473],[98946.0,0.0827],[98949.0,0.0002],[98966.0,0.023]]]
["bitfinex","BTCUSD",1738497909413,[[98976.0,0.0060228],[98961.0,0.8635],[98955.0,0.0906009],[98933.0,0.202155],[98914.0,1.5]],[[98977.0,2.35094579],[98978.0,0.02016942],[98983.0,0.202055],[98984.0,0.202053],[98987.0,0.01030334]]]
["bitfinex","BTCUSD",1738497945500,[[98976.0,3.45580833],[98975.0,0.3],[98974.0,0.10668],[98972.0,0.212076],[98971.0,0.02]],[[98977.0,1.16431133],[98989.0,0.0002],[98990.0,0.00022428],[98993.0,0.00022428],[99016.0,0.0001067]]]
["bitfinex","BTCUSD",1738498000826,[[99085.0,0.151384],[99082.0,0.25863216],[99081.0,0.0773],[99078.0,0.20186],[99075.0,0.0494]],[[99100.0,0.151363],[99103.0,0.201811],[99104.0,0.02061237],[99105.0,0.01037375],[99109.0,0.0003068]]]
["bitfinex","BTCUSD",1738498036441,[[99073.0,4.85747154],[99030.0,0.00026428],[99028.0,0.0459],[99023.0,0.0825],[99006.0,0.00756]],[[99074.0,0.5094866],[99077.0,0.201864],[99079.0,1.20601549],[99081.0,0.01019256],[99083.0,0.01579646]]]
["bitfinex","BTCUSD",1738498067525,[[99073.0,3.70545063],[99059.0,0.0786],[99057.0,0.00022428],[99055.0,0.05656],[99048.0,0.15144]],[[99074.0,0.1575079],[99078.0,0.403723],[99079.0,0.0001068],[99086.0,0.224846],[99091.0,0.00990119]]]
["bitfinex","BTCUSD",1738498086529,[[99073.0,4.10295474],[99067.0,0.403763],[99064.0,0.01],[99062.0,0.209452],[99057.0,0.00022428]],[[99074.0,0.0001069],[99079.0,0.0001068],[99088.0,0.151381],[99095.0,0.201828],[99098.0,0.20182]]]
["bitfinex","BTCUSD",1738498131656,[[99084.0,0.151386],[99083.0,0.0809],[99077.0,0.201863],[99076.0,0.201865],[99074.0,0.2155]],[[99089.0,0.0001069],[99099.0,0.15150707],[99104.0,0.20181],[99107.0,0.201802],[99112.0,0.201793]]]
["bitfinex","BTCUSD",1738498176576,[[99098.0,0.55470816],[99097.0,0.00752],[99096.0,0.201823],[99094.0,0.201828],[99086.0,0.5463]],[[99099.0,0.00014307],[99127.0,0.151321],[99128.0,0.01245427],[99132.0,0.201753],[99134.0,0.201748]]]
["bitfinex","BTCUSD",1738498207745,[[99100.0,2.50876716],[99073.0,0.00022428],[99067.0,0.0794],[99065.0,0.0453],[99064.0,0.01]],[[99101.0,0.15136],[99104.0,0.201808],[99115.0,1.00404869],[99116.0,0.201785],[99140.0,0.02921532]]]
["bitfinex","BTCUSD",1738498251958,[[99136.0,0.42486467],[99132.0,0.20175],[99131.0,0.02029915],[99128.0,0.40374149],[99124.0,0.15]],[[99137.0,0.0001069],[99149.0,0.0001069],[99154.0,0.01666667],[99162.0,0.0001068],[99165.0,0.151264]]]
["bitfinex","BTCUSD",1738498300423,[[99136.0,0.58822428],[99128.0,0.00022449],[99106.0,0.01],[99105.0,0.02],[99104.0,0.0764]],[[99137.0,0.45174478],[99139.0,0.201738],[99144.0,0.201728],[99146.0,0.0115481],[99201.0,0.07109262]]]
["bitfinex","BTCUSD",1738498315048,[[99091.0,0.08221065],[99087.0,0.0456],[99083.0,0.00022449],[99081.0,0.01],[99071.0,0.221874]],[[99092.0,0.15439481],[99093.0,0.001],[99097.0,0.15],[99098.0,0.20182],[99099.0,0.201818]]]
["bitfinex","BTCUSD",1738498347638,[[99104.0,0.0808],[99103.0,0.01],[99102.0,0.0465],[99100.0,0.221815],[99086.0,0.01152412]],[[99115.0,0.24858316],[99116.0,0.001],[99119.0,0.351779],[99121.0,0.01152412],[99191.0,0.0500107]]]
["bitfinex","BTCUSD",1738498393533,[[99135.0,0.304248],[99129.0,0.403512],[99125.0,0.00022428],[99124.0,0.201767],[99120.0,0.01154878]],[[99136.0,0.00115445],[99137.0,1.647e-05],[99149.0,0.0001069],[99199.0,0.0001069],[99209.0,0.00768]]]
["bitfinex","BTCUSD",1738498456794,[[99141.0,0.01],[99139.0,0.02],[99137.0,0.25084],[99135.0,0.07616428],[99124.0,0.02013785]],[[99144.0,0.0046879],[99149.0,0.01174416],[99153.0,0.151281],[99156.0,0.201703],[99192.0,1.00404869]]]
["bitfinex","BTCUSD",1738498504080,[[99142.0,0.1085],[99141.0,0.04702428],[99137.0,0.151305],[99135.0,0.00026428],[99130.0,0.201753]],[[99143.0,0.00779796],[99149.0,0.00058349],[99151.0,0.151285],[99152.0,0.201712],[99157.0,0.201702]]]
["bitfinex","BTCUSD",1738498546713,[[99135.0,0.00012023],[99128.0,0.0834],[99125.0,0.21744728],[99118.0,0.403557],[99107.0,0.01992248]],[[99136.0,0.15996627],[99140.0,0.0001069],[99141.0,0.201734],[99142.0,0.014],[99143.0,0.21265926]]]
["bitfinex","BTCUSD",1738498606182,[[99057.0,0.00033493],[99048.0,0.00022428],[99042.0,0.00022428],[99035.0,0.0766],[99028.0,0.0542]],[[99058.0,0.45491896],[99060.0,0.201898],[99065.0,0.01975828],[99066.0,0.403774],[99067.0,1.00604869]]]
["bitfinex","BTCUSD",1738498614519,[[99012.0,0.12359101],[99011.0,0.0002],[99001.0,0.028],[98996.0,0.15152],[98991.0,0.00042449]],[[99013.0,0.44420258],[99015.0,0.20199],[99021.0,0.201978],[99022.0,0.201976],[99023.0,0.02055715]]]
["bitfinex","BTCUSD",1738498661006,[[98927.0,0.12905462],[98923.0,0.008],[98913.0,0.151754],[98912.0,0.03333334],[98907.0,0.202209]],[[98928.0,0.2036794],[98933.0,0.404314],[98937.0,0.0104089],[98939.0,0.202145],[98955.0,0.01990183]]]
["bitfinex","BTCUSD",1738498692175,[[98991.0,0.95527116],[98990.0,0.03],[98987.0,0.21276516],[98983.0,1.00404869],[98982.0,0.202056]],[[98992.0,0.0002245],[99025.0,0.16074338],[99026.0,0.151475],[99030.0,0.20196],[99035.0,0.20195]]]
["bitfinex","BTCUSD",1738498726424,[[98992.0,0.0001069],[98975.0,0.008],[98974.0,0.02],[98967.0,0.0487],[98909.0,0.0906009]],[[98993.0,0.44969086],[98995.0,0.202031],[98997.0,0.21239209],[99001.0,0.003],[99006.0,0.0751]]]
["bitfinex","BTCUSD",1738498779570,[[98992.0,0.202036],[98990.0,0.0546069],[98989.0,0.0797],[98983.0,0.01053592],[98893.0,0.0001068]],[[99000.0,0.0002245],[99008.0,0.01144173],[99009.0,0.15],[99015.0,0.20199],[99017.0,0.201986]]]
["bitfinex","BTCUSD",1738498815580,[[98860.0,0.00014337],[98854.0,0.202317],[98851.0,0.0789],[98848.0,0.0496],[98846.0,0.202334]],[[98861.0,0.27994141],[98871.0,0.202285],[98877.0,0.202272],[98886.0,0.0903479],[98888.0,1.00404869]]]
["bitfinex","BTCUSD",1738498842458,[[98848.0,0.00025039],[98831.0,0.0002],[98830.0,0.151775],[98829.0,0.0001068],[98826.0,0.202375]],[[98849.0,0.44075497],[98851.0,0.00022471],[98852.0,0.202324],[98853.0,0.202321],[98860.0,0.202307]]]
["bitfinex","BTCUSD",1738498888668,[[98805.0,0.27792112],[98803.0,0.202421],[98800.0,4e-05],[98798.0,0.202432],[98793.0,0.202443]],[[98806.0,0.26954047],[98815.0,0.16206703],[98822.0,0.202385],[98823.0,0.225382],[98833.0,0.2927099]]]
["bitfinex","BTCUSD",1738498899809,[[98842.0,0.278557],[98840.0,0.202346],[98838.0,0.20235],[98834.0,0.202358],[98831.0,0.09724316]],[[98843.0,0.01875909],[98851.0,0.00022471],[98874.0,0.151709],[98877.0,0.202273],[98889.0,0.202248]]]
["bitfinex","BTCUSD",1738498962272,[[98851.0,0.02],[98850.0,0.161743],[98848.0,0.202329],[98844.0,0.202337],[98842.0,0.12334971]],[[98862.0,0.09724316],[98863.0,0.0204611],[98864.0,0.151724],[98873.0,0.20228],[98878.0,0.20227]]]
["bitfinex","BTCUSD",1738498986223,[[98872.0,0.1276],[98871.0,0.03],[98869.0,0.151715],[98863.0,0.202298],[98854.0,0.01308679]],[[98873.0,0.01881522],[98880.0,0.152699],[98884.0,0.15],[98885.0,0.404511],[98895.0,0.02038234]]]
["bitfinex","BTCUSD",1738499021770,[[98869.0,0.238115],[98865.0,0.02],[98863.0,0.450798],[98858.0,0.202308],[98843.0,0.00054875]],[[98870.0,0.02300548],[98885.0,0.151691],[98891.0,0.202244],[98892.0,0.00014339],[98906.0,0.202213]]]
["bitfinex","BTCUSD",1738499065914,[[98918.0,0.23054],[98914.0,0.202195],[98913.0,0.202197],[98912.0,0.0467],[98910.0,0.20387781]],[[98919.0,0.0002245],[98931.0,0.0002245],[98935.0,0.023],[98936.0,0.15],[98938.0,0.202147]]]
["bitfinex","BTCUSD",1738499117183,[[98949.0,1.25373616],[98946.0,0.151596],[98940.0,0.21404646],[98939.0,0.202144],[98938.0,0.02]],[[98950.0,0.00069719],[98959.0,0.0002245],[98969.0,0.0002],[98975.0,0.00022428],[98988.0,0.00022428]]]
["bitfinex","BTCUSD",1738499158326,[[98968.0,0.151564],[98964.0,0.404186],[98962.0,0.01139196],[98955.0,0.0756],[98954.0,0.5463]],[[98969.0,0.0003068],[98975.0,0.00022428],[98976.0,0.00022428],[98979.0,0.023],[98980.0,0.151546]]]
["bitfinex","BTCUSD",1738499178438,[[98960.0,0.00022428],[98953.0,0.00022428],[98949.0,0.15181628],[98944.0,0.202133],[98934.0,0.202153]],[[98961.0,0.45645695],[98964.0,0.202094],[98965.0,0.202091],[98973.0,1.01524869],[98975.0,0.032]]]
["bitfinex","BTCUSD",1738499234054,[[98960.0,1.26208821],[98958.0,0.202104],[98956.0,0.202108],[98954.0,0.03023077],[98952.0,0.505292]],[[98961.0,0.0021068],[98986.0,0.01883965],[98989.0,0.0001068],[98996.0,0.00938329],[99001.0,0.09030792]]]
["bitfinex","BTCUSD",1738499271366,[[98988.0,0.8864],[98986.0,0.21140889],[98981.0,0.0783],[98980.0,0.202059]],[[98989.0,1.00360163],[99004.0,0.032],[99005.0,0.20201],[99009.0,0.0002],[99010.0,0.15]]]
["bitfinex","BTCUSD",1738499353004,[[98988.0,0.01222428],[98977.0,0.202065],[98968.0,0.5463],[98967.0,0.603996],[98941.0,0.8835]],[[98989.0,1.06035802],[98998.0,0.20224828],[98999.0,0.03222428],[99003.0,0.202015],[99480.0,60.0]]]
["bitfinex","BTCUSD",1738499399557,[[98869.0,0.00058457],[98865.0,0.0754],[98858.0,0.0469],[98854.0,0.15196207],[98851.0,0.0002]],[[98870.0,0.35756268],[98872.0,0.202282],[98874.0,0.202278],[98878.0,0.202271],[98898.0,1.01404869]]]
["bitfinex","BTCUSD",1738499434729,[[98820.0,6.766e-05],[98804.0,0.151815],[98803.0,0.0782],[98800.0,0.202468],[98797.0,0.251033]],[[98821.0,0.46677208],[98822.0,0.08999333],[98823.0,0.202383],[98825.0,0.202379],[98829.0,0.202371]]]
["bitfinex","BTCUSD",1738499462868,[[98800.0,0.12608339],[98791.0,0.0002],[98789.0,0.20245],[98784.0,0.202461],[98782.0,0.00984292]],[[98801.0,0.02119662],[98808.0,0.202413],[98810.0,0.20241],[98815.0,0.202399],[98820.0,0.02253391]]]
["bitfinex","BTCUSD",1738499527700,[[98691.0,0.0003071],[98690.0,0.01],[98684.0,0.08167045],[98678.0,0.047],[98673.0,0.152016]],[[98692.0,0.29267652],[98697.0,0.202642],[98698.0,0.202638],[98699.0,0.00022491],[98700.0,0.0410306]]]
["bitfinex","BTCUSD",1738499541732,[[98683.0,0.06799821],[98680.0,5e-05],[98677.0,0.047],[98673.0,0.202688],[98672.0,0.0147647]],[[98704.0,0.09724316],[98705.0,0.00333351],[98738.0,0.04252062],[98776.0,0.0502881],[98869.0,0.4002]]]
["bitfinex","BTCUSD",1738499603143,[[98683.0,0.0015835],[98680.0,5e-05],[98671.0,0.202893],[98648.0,0.01],[98647.0,0.202742]],[[98684.0,0.17935832],[98688.0,0.40532],[98692.0,0.0002245],[98694.0,0.0817],[98696.0,0.202643]]]
["bitfinex","BTCUSD",1738499632259,[[98692.0,0.0001069],[98689.0,0.151991],[98684.0,0.202665],[98678.0,0.0773],[98675.0,0.202684]],[[98696.0,0.023],[98697.0,0.151981],[98699.0,0.02713984],[98704.0,0.202627],[98705.0,0.0002245]]]
["bitfinex","BTCUSD",1738499678731,[[98683.0,9.04e-05],[98680.0,5e-05],[98672.0,0.0147647],[98668.0,0.0792],[98667.0,0.0522667]],[[98684.0,0.44276317],[98686.0,0.09065684],[98688.0,0.22324707],[98691.0,0.28198526],[98697.0,1.00404869]]]
["bitfinex","BTCUSD",1738499734633,[[98646.0,0.0001069],[98637.0,0.0782],[98635.0,0.202767],[98624.0,0.202788],[98617.0,1.00404869]],[[98647.0,0.15635295],[98651.0,0.202735],[98652.0,0.20316501],[98656.0,0.01005378],[98657.0,0.202724]]]
["bitfinex","BTCUSD",1738499746359,[[98651.0,0.25293609],[98647.0,0.202743],[98646.0,0.2028509],[98641.0,0.202754],[98386.0,0.45671492]],[[98652.0,0.00043201],[98665.0,0.152029],[98670.0,0.023],[98671.0,0.15996417],[98672.0,0.29324271]]]
["bitfinex","BTCUSD",1738499802065,[[98560.0,0.001197],[98557.0,0.152196],[98552.0,0.0001069],[98550.0,4e-05],[98549.0,0.202944]],[[98561.0,0.00047544],[98570.0,0.023],[98571.0,0.01008693],[98576.0,0.15],[98577.0,0.202887]]]
["bitfinex","BTCUSD",1738499818729,[[98566.0,0.0752],[98562.0,0.20305928],[98552.0,0.0101069],[98550.0,4e-05],[98547.0,0.02]],[[98584.0,0.02592346],[98585.0,0.040595],[98589.0,0.152146],[98595.0,0.20285],[98627.0,0.0574106]]]
["bitfinex","BTCUSD",1738499857661,[[98617.0,4.13173485],[98616.0,0.02033019],[98615.0,0.202807],[98614.0,1.00404869],[98604.0,0.1]],[[98618.0,4.48800517],[98652.0,0.0002245],[98673.0,0.0461],[98682.0,0.0817],[98722.0,0.202591]]]
["bitfinex","BTCUSD",1738499903465,[[98738.0,0.00014285],[98733.0,0.151923],[98729.0,0.202574],[98728.0,0.01022407],[98723.0,0.202586]],[[98739.0,0.0029982],[98741.0,0.0823],[98742.0,0.0453],[98749.0,0.151901],[98753.0,0.202526]]]
["bitfinex","BTCUSD",1738499939030,[[98706.0,0.151966],[98703.0,0.202627],[98698.0,0.202636],[98697.0,0.00014328],[98691.0,0.29989516]],[[98714.0,0.023],[98715.0,0.15],[98716.0,0.174952],[98717.0,0.15],[98718.0,0.202597]]]
["bitfinex","BTCUSD",1738499975715,[[98600.0,0.152129],[98598.0,0.202842],[98596.0,0.202847],[98589.0,0.20286],[98577.0,1.00404869]],[[98601.0,0.0263199],[98611.0,0.09098228],[98613.0,0.0489],[98614.0,0.152109],[100900.0,6e-05]]]
["bitfinex","BTCUSD",1738500023579,[[98588.0,0.24949806],[98586.0,0.0001069],[98585.0,0.202869],[98580.0,0.20288],[98579.0,0.01007356]],[[98589.0,0.00114301],[98597.0,0.02007242],[98599.0,0.0002245],[98600.0,0.0002245],[98601.0,0.0002245]]]
["bitfinex","BTCUSD",1738500040023,[[98631.0,0.40032516],[98630.0,0.01014517],[98628.0,1.20682969],[98626.0,0.202785],[98615.0,0.01]],[[98632.0,0.00036774],[98669.0,0.152024],[98671.0,0.202694],[98676.0,0.202684],[98694.0,0.01]]]
["bitfinex","BTCUSD",1738500075125,[[98730.0,0.42990595],[98728.0,0.151932],[98727.0,0.5463],[98726.0,0.202579],[98725.0,1.00404869]],[[98731.0,8.9e-07],[98747.0,0.0001067],[98757.0,0.004052],[98759.0,0.0803],[98763.0,0.151879]]]
["bitfinex","BTCUSD",1738500120416,[[98768.0,0.25037823],[98766.0,0.202498],[98761.0,0.202508],[98760.0,0.202509],[98758.0,0.00992184]],[[98769.0,0.00010676],[98778.0,0.0828067],[98781.0,0.1520755],[98782.0,0.0454],[98783.0,0.2026885]]]
["bitfinex","BTCUSD",1738500175260,[[98714.0,0.00986138],[98710.0,0.209853],[98700.0,0.00022428],[98694.0,0.08],[98691.0,0.0471]],[[98731.0,0.229127],[98732.0,0.0453],[98733.0,0.202567],[98757.0,0.235517],[98758.0,0.02]]]
["bitfinex","BTCUSD",1738500211854,[[98651.0,0.15347549],[98645.0,0.405491],[98644.0,0.00996976],[98641.0,0.0799],[98640.0,1.20680469]],[[98652.0,0.00205313],[98657.0,0.01872805],[98665.0,0.02048247],[98667.0,0.01024099],[98669.0,0.152023]]]
["bitfinex","BTCUSD",1738500256768,[[98685.0,0.151998],[98679.0,0.202676],[98672.0,0.202691],[98666.0,0.09871921],[98663.0,1.00404869]],[[98686.0,0.0188712],[98694.0,0.02030594],[98695.0,0.01016403],[98698.0,0.34106989],[98700.0,0.0753]]]
["bitfinex","BTCUSD",1738500309423,[[98651.0,0.01142449],[98632.0,0.00022428],[98631.0,0.00042407],[98620.0,0.202797],[98613.0,0.202811]],[[98652.0,0.30450055],[98654.0,0.202729],[98656.0,0.202725],[98663.0,0.21271],[98665.0,0.023]]]
["bitfinex","BTCUSD",1738500345573,[[98656.0,0.152043],[98655.0,0.152044],[98652.0,0.00022449],[98650.0,0.202735],[98648.0,0.55354]],[[98661.0,0.00356907],[98662.0,0.17093465],[98667.0,0.07887811],[98668.0,0.250401],[98687.0,0.01]]]
["bitfinex","BTCUSD",1738500363392,[[98632.0,0.00136766],[98631.0,0.00042407],[98611.0,0.0002],[98609.0,0.00022449],[98586.0,0.0001069]],[[98633.0,0.67954726],[98635.0,0.202767],[98637.0,0.23465431],[98639.0,0.02],[98641.0,0.202756]]]
["bitfinex","BTCUSD",1738500395998,[[98613.0,0.152109],[98611.0,0.202816],[98610.0,0.09724316],[98609.0,1.70246369],[98605.0,0.202828]],[[98614.0,0.0902736],[98651.0,0.0002245],[98652.0,0.2228898],[98662.0,0.2029375],[98665.0,0.01]]]
["bitfinex","BTCUSD",1738500440084,[[98562.0,0.152188],[98553.0,0.00122449],[98551.0,0.0002],[98550.0,4e-05],[98547.0,0.202947]],[[98567.0,0.01882503],[98570.0,0.152177],[98572.0,0.001],[98574.0,0.202894],[98575.0,0.00992892]]]
["bitfinex","BTCUSD",1738500480840,[[98549.0,0.33095116],[98546.0,0.21043],[98545.0,0.00999595],[98543.0,1.00404869],[98542.0,0.202958]],[[98550.0,0.0002245],[98582.0,0.0798],[98597.0,0.202847],[98613.0,0.01],[98625.0,1.00404869]]]
["bitfinex","BTCUSD",1738500517894,[[98531.0,0.00158234],[98526.0,0.0001069],[98514.0,0.0005],[98511.0,0.0002],[98509.0,0.20328569]],[[98532.0,0.54650775],[98534.0,0.202976],[98536.0,0.202971],[98537.0,0.02040971],[98539.0,0.202966]]]
["bitfinex","BTCUSD",1738500544530,[[98500.0,0.66172559],[98496.0,0.203053],[98495.0,0.203054],[98494.0,0.00748],[98491.0,0.0002]],[[98501.0,0.00047857],[98531.0,0.15],[98532.0,0.2032045],[98534.0,0.040617],[98554.0,0.01]]]
["bitfinex","BTCUSD",1738500601861,[[98500.0,0.153324],[98497.0,0.0783],[98495.0,0.203055],[98494.0,0.203058],[98493.0,3.95004]],[[98501.0,0.01875734],[98502.0,0.00122471],[98514.0,0.152262],[98521.0,0.21518007],[98524.0,1.202997]]]
["bitfinex","BTCUSD",1738500621540,[[98500.0,0.153324],[98498.0,1.00404869],[98496.0,0.406106],[98493.0,3.9501469],[98492.0,0.0001069]],[[98501.0,0.01883622],[98502.0,0.00122471],[98516.0,0.152259],[98517.0,0.00014347],[98521.0,0.203003]]]
["bitfinex","BTCUSD",1738500653108,[[98515.0,0.15226],[98512.0,0.20302],[98505.0,0.01147317],[98504.0,0.203036],[98499.0,0.00764]],[[98524.0,1.0533432],[98527.0,0.00022471],[98529.0,0.01152373],[98531.0,0.152236],[98535.0,0.202974]]]
["bitfinex","BTCUSD",1738500687798,[[98553.0,0.09724316],[98548.0,0.0001068],[98540.0,0.202962],[98537.0,0.00744],[98535.0,0.01]],[[98577.0,0.13441773],[98579.0,0.202883],[98586.0,0.01186656],[98589.0,0.202863],[98596.0,0.15]]]
["bitfinex","BTCUSD",1738500738746,[[98548.0,1.45453987],[98547.0,0.02051293],[98546.0,0.20295],[98545.0,0.00949278],[98543.0,0.5463]],[[98549.0,0.00022428],[98560.0,0.04995],[98572.0,0.0488],[98573.0,0.0817],[98619.0,0.0002245]]]
["bitfinex","BTCUSD",1738500776569,[[98508.0,0.001],[98500.0,0.2031909],[98495.0,0.203055],[98490.0,0.203064],[98482.0,1.00404869]],[[98511.0,0.00394192],[98518.0,0.203008],[98520.0,0.203005],[98521.0,0.04074032],[98552.0,0.02]]]
["bitfinex","BTCUSD",1738500809084,[[98493.0,3.9501469],[98492.0,0.0001069],[98491.0,0.0002],[98476.0,0.0147647],[98464.0,0.152339]],[[98494.0,0.55408649],[98496.0,0.203055],[98498.0,0.20305],[98501.0,0.08100348],[98791.0,0.01588119]]]
["bitfinex","BTCUSD",1738500836498,[[98493.0,0.36769272],[98492.0,0.0001069],[98491.0,0.0002],[98476.0,0.0147647],[98458.0,0.152347]],[[98494.0,0.48710899],[98496.0,0.203055],[98498.0,0.20305],[98499.0,0.01],[98511.0,0.04140718]]]
["bitfinex","BTCUSD",1738500872150,[[98519.0,0.001],[98515.0,0.203012],[98513.0,0.203017],[98506.0,0.09724316],[98505.0,0.203035]],[[98529.0,0.003328],[98530.0,4.783e-05],[98538.0,0.152225],[98542.0,0.09724316],[98543.0,0.202957]]]
["bitfinex","BTCUSD",1738500931365,[[98400.0,0.00037792],[98398.0,0.01141238],[98394.0,0.00297935],[98391.0,0.0002],[98380.0,5e-05]],[[98401.0,0.40946518],[98403.0,0.203246],[98405.0,0.203242],[98406.0,0.0455],[98407.0,0.0821]]]
["bitfinex","BTCUSD",1738500955965,[[98337.0,0.003],[98331.0,0.152545],[98328.0,0.2034],[98327.0,0.283109],[98323.0,0.0487]],[[98341.0,0.152531],[98344.0,0.00277811],[98345.0,0.0001431],[98346.0,0.001],[98348.0,0.203359]]]
["bitfinex","BTCUSD",1738500984795,[[98341.0,0.15253],[98335.0,0.203386],[98334.0,1.20743469],[98333.0,0.02083435],[98328.0,0.0755]],[[98347.0,0.152521],[98350.0,0.203355],[98354.0,0.203347],[98359.0,0.00279028],[98360.0,0.30057716]]]
["bitfinex","BTCUSD",1738501024931,[[98257.0,0.0898839],[98254.0,0.00560352],[98253.0,0.00065122],[98248.0,0.16934067],[98215.0,0.15]],[[98278.0,0.15],[98279.0,0.29396516],[98283.0,0.203493],[98285.0,0.01151376],[98294.0,0.02]]]
["bitfinex","BTCUSD",1738501068695,[[98285.0,0.003],[98279.0,0.203501],[98278.0,0.0494],[98274.0,0.20351],[98268.0,0.203523]],[[98295.0,0.203469],[98301.0,0.203457],[98302.0,0.00022491],[98304.0,0.00022491],[98306.0,0.203447]]]
["bitfinex","BTCUSD",1738501098086,[[98285.0,1.00404869],[98268.0,0.203524],[98266.0,0.02012405],[98254.0,0.00748],[98251.0,0.0785]],[[98286.0,0.15309302],[98294.0,0.00201694],[98296.0,0.203468],[98302.0,0.00022491],[98318.0,0.353421]]]
["bitfinex","BTCUSD",1738501115414,[[98303.0,0.45283216],[98301.0,1.29898404],[98297.0,0.203464],[98295.0,0.3271],[98294.0,0.203471]],[[98330.0,0.011057],[98355.0,0.203347],[98360.0,0.203335],[98367.0,0.0828],[98387.0,0.01985402]]]
["bitfinex","BTCUSD",1738501151876,[[98259.0,0.0001069],[98250.0,4e-05],[98249.0,1.00404869],[98240.0,0.01288],[98238.0,0.152689]],[[98260.0,0.41809817],[98262.0,0.203538],[98268.0,0.203526],[98271.0,0.203518],[98293.0,0.02]]]
["bitfinex","BTCUSD",1738501221341,[[98239.0,0.24993116],[98237.0,0.0476],[98235.0,0.0804],[98234.0,0.203595],[98233.0,1.00404869]],[[98240.0,0.0002245],[98266.0,0.152647],[98271.0,0.20352],[98274.0,0.2037375],[98279.0,0.203503]]]
["bitfinex","BTCUSD",1738501241461,[[98251.0,0.152669],[98249.0,4e-05],[98246.0,0.20357],[98245.0,0.01299645],[98242.0,0.02046464]],[[98254.0,0.001],[98258.0,0.15266],[98265.0,0.203531],[98266.0,0.203529],[98271.0,0.203519]]]
["bitfinex","BTCUSD",1738501281099,[[98266.0,0.203529],[98264.0,1.00404869],[98238.0,0.02],[98218.0,0.407253],[97210.0,4.44e-05]],[[98274.0,0.04016678],[98289.0,0.203483],[98294.0,0.0833],[98295.0,0.20347],[98382.0,0.05071899]]]
["bitfinex","BTCUSD",1738501328333,[[98376.0,0.152475],[98367.0,1.00404869],[98354.0,0.0074],[98352.0,0.01550665],[98350.0,0.02026386]],[[98388.0,0.00014342],[98398.0,0.203258],[98430.0,0.01],[98439.0,0.0074],[98487.0,0.05038308]]]
["bitfinex","BTCUSD",1738501363080,[[98371.0,0.43100294],[98370.0,0.00022407],[98338.0,1.00404869],[98333.0,0.152542],[98330.0,0.203395]],[[98372.0,0.24972516],[98374.0,0.15248],[98379.0,0.203295],[98382.0,0.213289]]]
["bitfinex","BTCUSD",1738501392171,[[98338.0,2.4e-07],[98300.0,0.000101],[98297.0,1.00404869],[98288.0,0.406966],[98278.0,0.15]],[[98339.0,0.60057388],[98341.0,0.203374],[98343.0,0.20337],[98349.0,0.22345215],[98354.0,0.00748]]]
["bitfinex","BTCUSD",1738501405393,[[98343.0,1.15661569],[98340.0,0.203374],[98338.0,0.0485],[98335.0,0.203385],[98334.0,0.0761]],[[98344.0,0.00258559],[98358.0,0.203338],[98365.0,0.203324]]]
["bitfinex","BTCUSD",1738501451710,[[98352.0,0.002],[98343.0,0.00040802],[98341.0,0.152529],[98333.0,0.15],[98330.0,0.203395]],[[98358.0,0.01697416],[98366.0,0.0811],[98384.0,0.011],[98431.0,0.8772],[98443.0,0.05086389]]]
["bitfinex","BTCUSD",1738501474731,[[98371.0,1.47138943],[98369.0,0.203315],[98368.0,0.02077424],[98363.0,0.482754],[98357.0,0.5663]],[[98372.0,0.0001069],[98384.0,0.001],[98388.0,0.0001067],[98398.0,0.152442],[98400.0,0.023]]]
["bitfinex","BTCUSD",1738501518913,[[98436.0,1.63356025],[98435.0,0.03],[98432.0,0.01],[98430.0,0.42638],[98427.0,0.00744]],[[98437.0,0.0001069],[98458.0,0.004064],[98460.0,0.0001069],[98478.0,0.152318],[98483.0,0.406162]]]
["bitfinex","BTCUSD",1738501556700,[[98493.0,0.20306],[98492.0,0.203061],[98491.0,1.00404869],[98485.0,0.203074],[98447.0,0.406307]],[[98502.0,0.00037845],[98507.0,0.232874],[98510.0,0.203026],[98515.0,0.29215641],[98526.0,0.15]]]
["bitfinex","BTCUSD",1738501562665,[[98490.0,1.00404869],[98483.0,0.203079],[98459.0,0.16],[98457.0,0.02],[98454.0,0.1208]],[[98502.0,0.002041],[98514.0,0.203017],[98517.0,0.0829],[98532.0,0.248181],[98542.0,0.01]]]
["bitfinex","BTCUSD",1738501611788,[[98521.0,0.00022428],[98497.0,0.00022428],[98481.0,1.00404869],[98477.0,0.203091],[98397.0,0.01587289]],[[98522.0,0.48199316],[98524.0,0.06251682],[98525.0,0.202995],[98529.0,0.202987],[98534.0,0.01]]]
["bitfinex","BTCUSD",1738501628956,[[98497.0,0.00036771],[98487.0,0.203071],[98486.0,1.00404869],[98482.0,0.203081],[98472.0,0.203102]],[[98498.0,0.154287],[98501.0,0.203045],[98506.0,0.21648665],[98514.0,0.01993473],[98519.0,0.0779]]]
["bitfinex","BTCUSD",1738501679908,[[98454.0,0.152354],[98449.0,0.20315],[98448.0,0.1249],[98447.0,1.21460269],[98438.0,0.00125]],[[98489.0,0.09851253],[98490.0,0.00125016],[98497.0,0.15],[98502.0,0.0793],[98505.0,0.0473]]]
["bitfinex","BTCUSD",1738501728564,[[98418.0,0.203214],[98417.0,1.00404869],[98416.0,0.00030857],[98411.0,0.0002],[98409.0,0.203232]],[[98444.0,0.0762],[98448.0,0.203154],[98455.0,0.24854]]]
["bitfinex","BTCUSD",1738501759138,[[98375.0,0.152476],[98364.0,0.0456],[98360.0,1.08594869],[98342.0,0.09724316],[98336.0,0.01]],[[98385.0,0.152463],[98391.0,0.20327],[98392.0,0.09724316],[98398.0,0.083],[98403.0,0.203246]]]
["bitfinex","BTCUSD",1738501787225,[[98444.0,0.50439316],[98443.0,0.02074093],[98442.0,0.203164],[98441.0,0.02],[98440.0,1.0164218]],[[98445.0,0.00170271],[98447.0,0.000107],[98490.0,0.0001069],[98495.0,0.203056],[98499.0,0.203047]]]
["bitfinex","BTCUSD",1738501840716,[[98484.0,0.0001068],[98483.0,0.02],[98482.0,0.15231],[98477.0,0.203091],[98468.0,0.203111]],[[98486.0,0.00013395],[98489.0,0.0002],[98491.0,0.023],[98492.0,0.203064],[98494.0,0.0098675]]]
["bitfinex","BTCUSD",1738501855002,[[98476.0,0.50842752],[98473.0,1.00404869],[98472.0,0.203101],[98467.0,0.203113],[98453.0,0.20314]],[[98477.0,0.024],[98485.0,0.00022428],[98486.0,0.00013395],[98490.0,0.01003727],[98491.0,0.152298]]]
["bitfinex","BTCUSD",1738501941274,[[98545.0,0.253214],[98542.0,1.00404869],[98539.0,0.405928],[98533.0,0.0001068],[98525.0,0.02036124]],[[98546.0,0.041605],[98547.0,0.00047735],[98551.0,0.00022428],[98553.0,0.152203],[98555.0,0.202932]]]
["bitfinex","BTCUSD",1738501958045,[[98545.0,0.1001069],[98533.0,0.0001068],[98532.0,0.152234],[98531.0,0.0768],[98529.0,0.202985]],[[98546.0,0.20838811],[98547.0,0.00047735],[98550.0,0.405886],[98551.0,0.00022428],[98558.0,0.0793]]]
["bitfinex","BTCUSD",1738502006006,[[98608.0,0.152117],[98607.0,1.00404869],[98605.0,0.202829],[98601.0,0.202837],[98593.0,0.202854]],[[98616.0,0.023],[98617.0,0.22979756],[98618.0,0.0771],[98626.0,0.15],[98822.0,1.21139898]]]
["bitfinex","BTCUSD",1738502043695,[[98552.0,0.00014311],[98545.0,0.0684732],[98533.0,0.0001068],[98524.0,0.0471],[98523.0,0.202996]],[[98553.0,0.17883711],[98555.0,0.202932],[98558.0,0.202926],[98561.0,0.202921],[98567.0,0.01192453]]]
["bitfinex","BTCUSD",1738502092577,[[98504.0,0.5721988],[98499.0,0.4279174],[98498.0,1.00411656],[98495.0,0.02],[98492.0,0.02021091]],[[98505.0,5e-07],[98519.0,0.04061],[98520.0,0.0002245],[98549.0,0.15],[98551.0,0.152206]]]
["bitfinex","BTCUSD",1738502126034,[[98520.0,0.00206787],[98518.0,1.00415559],[98501.0,0.203042],[98496.0,0.203052],[98487.0,0.076]],[[98521.0,0.175251],[98524.0,0.202996],[98525.0,0.01124373],[98529.0,0.15],[98530.0,0.202984]]]
["bitfinex","BTCUSD",1738502171552,[[98432.0,0.003],[98431.0,0.0001069],[98428.0,0.00058501],[98426.0,0.2238471],[98423.0,0.0795]],[[98433.0,0.00865705],[98434.0,0.023],[98435.0,0.04064],[98442.0,0.203166],[98451.0,0.203148]]]
["bitfinex","BTCUSD",1738502189536,[[98434.0,0.152386],[98431.0,1.00404869],[98429.0,0.20319],[98428.0,0.00062501],[98426.0,0.203197]],[[98435.0,0.02498322],[98442.0,0.152375],[98444.0,0.01133183],[98446.0,0.226158],[98452.0,0.285945]]]
["bitfinex","BTCUSD",1738502218436,[[98434.0,1.14165149],[98433.0,0.0001069],[98432.0,0.203184],[98430.0,0.20319],[98429.0,1.00415569]],[[98435.0,0.02520793],[98454.0,0.023],[98463.0,0.152341],[98465.0,0.1634704],[98474.0,0.0796]]]
["bitfinex","BTCUSD",1738502257657,[[98434.0,0.84399927],[98433.0,0.0001069],[98432.0,0.203184],[98430.0,0.0761],[98429.0,0.000107]],[[98435.0,0.02520793],[98455.0,0.152354],[98459.0,0.203131],[98461.0,0.01087366],[98464.0,0.203121]]]
["bitfinex","BTCUSD",1738502309360,[[98478.0,2.00140768],[98474.0,0.203097],[98470.0,1.5],[98469.0,0.283108],[98468.0,0.21311]],[[98479.0,1.3e-07],[98493.0,0.0002245],[98503.0,0.010928],[98510.0,0.15227],[98525.0,0.202994]]]
["bitfinex","BTCUSD",1738502349507,[[98531.0,2.00988011],[98530.0,0.63550947],[98528.0,0.15224],[98527.0,1.20703769],[98452.0,1.2874]],[[98532.0,3e-07],[98545.0,0.004059],[98549.0,0.00022428],[98567.0,0.0794],[98568.0,0.0486]]]
["bitfinex","BTCUSD",1738502380372,[[98628.0,1.2752993],[98626.0,0.202785],[98624.0,0.202789],[98617.0,0.33751536],[98616.0,0.202806]],[[98629.0,0.00472831],[98630.0,0.00056328],[98633.0,0.00022428],[98642.0,0.0815],[98647.0,0.152057]]]
["bitfinex","BTCUSD",1738502444820,[[98611.0,0.09724316],[98607.0,0.00022449],[98603.0,0.0464],[98596.0,0.023],[98585.0,1.00404869]],[[98612.0,0.152111],[98615.0,0.152107],[98618.0,0.202803],[98631.0,0.00137444],[98633.0,0.05102578]]]
["bitfinex","BTCUSD",1738502483965,[[98566.0,0.09724316],[98565.0,1.01004869],[98561.0,0.0774],[98559.0,0.152192],[98555.0,0.22593]],[[98578.0,4.766e-05],[98631.0,0.0001069],[100780.0,0.0248647],[100790.0,0.79575284],[100800.0,0.00667468]]]
["bitfinex","BTCUSD",1738502510789,[[98529.0,0.00022407],[98526.0,0.0481],[98522.0,0.08022407],[98516.0,1.20705969],[98473.0,1.5]],[[98532.0,0.152234],[98534.0,0.202976],[98536.0,0.202972],[98541.0,0.202963],[98546.0,0.00500021]]]
["bitfinex","BTCUSD",1738502537135,[[98575.0,0.84101258],[98573.0,0.202894],[98571.0,1.00404869],[98569.0,0.0822],[98546.0,0.41813111]],[[98576.0,0.03730126],[98590.0,0.01026813],[98599.0,0.152132],[98615.0,0.0456],[98627.0,0.22302857]]]
["bitfinex","BTCUSD",1738502576932,[[98645.0,0.27125835],[98639.0,1.00404869],[98638.0,0.405521],[98632.0,0.0814],[98630.0,0.0461]],[[98646.0,0.00419917],[98651.0,0.00022428],[98652.0,0.15205],[98654.0,0.01058139],[98658.0,0.202721]]]
["bitfinex","BTCUSD",1738502635355,[[98641.0,0.00022428],[98634.0,0.152077],[98633.0,0.0827],[98632.0,0.046],[98630.0,0.202777]],[[98642.0,0.153065],[98645.0,0.202749],[98646.0,0.00430597],[98649.0,0.20294],[98651.0,0.01048249]]]
["bitfinex","BTCUSD",1738502675481,[[98650.0,0.85518393],[98649.0,0.00022428],[98645.0,0.405494],[98635.0,0.5463],[98626.0,0.023]],[[98651.0,0.00022428],[98654.0,0.040552],[98666.0,0.01034787],[98669.0,0.0002],[98675.0,0.000107]]]
["bitfinex","BTCUSD",1738502706263,[[98685.0,0.09724316],[98684.0,0.004],[98681.0,0.15222849],[98680.0,0.202675],[98678.0,1.00504869]],[[98691.0,0.151989],[98695.0,0.202644],[98697.0,0.16017891],[98698.0,0.202639],[98708.0,0.202619]]]
["bitfinex","BTCUSD",1738502733725,[[98678.0,0.002],[98664.0,0.0816],[98663.0,0.0459],[98649.0,0.00022428],[98637.0,1.00404869]],[[98679.0,0.35332242],[98681.0,0.202674],[98684.0,0.21308518],[98689.0,0.078],[98694.0,0.0472]]]
["bitfinex","BTCUSD",1738502810503,[[98680.0,2.42870675],[98679.0,0.5463],[98678.0,0.202678],[98677.0,0.01],[98676.0,0.202682]],[[98681.0,9e-07],[98697.0,0.0001068],[98700.0,0.0115332],[98706.0,0.0001069],[98709.0,0.0002]]]
["bitfinex","BTCUSD",1738502846540,[[98761.0,1.00404869],[98755.0,0.15189],[98747.0,0.202537],[98746.0,0.202539],[98745.0,0.00716]],[[98766.0,0.151874],[98769.0,0.21265627],[98773.0,0.202485],[98774.0,0.0823],[98779.0,0.15]]]
["bitfinex","BTCUSD",1738502887893,[[98768.0,0.28985915],[98767.0,0.0485],[98764.0,0.202501],[98763.0,0.202504],[98758.0,0.282713]],[[98769.0,3.937e-05],[98780.0,0.0001069],[98788.0,0.01011223],[98789.0,0.152039],[98792.0,0.202447]]]
["bitfinex","BTCUSD",1738502941705,[[98718.0,0.00070139],[98701.0,3.1],[98698.0,0.0803],[98696.0,0.0483],[97547.0,0.01984848]],[[98719.0,0.31422571],[98722.0,0.202589],[98727.0,0.20258],[98728.0,0.02024624],[98729.0,0.247975]]]
["bitfinex","BTCUSD",1738503000780,[[98737.0,0.00222428],[98731.0,0.00022428],[98718.0,0.00070139],[98704.0,0.151968],[98702.0,0.748928]],[[98738.0,0.27624953],[98739.0,0.0001068],[98742.0,0.202549],[98743.0,0.202547],[98744.0,0.040519]]]
["bitfinex","BTCUSD",1738503031976,[[98650.0,0.36792965],[98649.0,0.00022428],[98643.0,0.082],[98638.0,0.00022449],[98631.0,0.0002]],[[98651.0,0.42919164],[98657.0,0.405444],[98660.0,0.01],[98662.0,0.02076305],[98687.0,0.05664222]]]
["bitfinex","BTCUSD",1738503049817,[[98717.0,1.38314085],[98715.0,0.209722],[98709.0,0.202614],[98706.0,0.202621],[98704.0,0.01616467]],[[98733.0,0.151926],[98739.0,0.0001068],[98744.0,0.040519],[98745.0,0.202543],[98747.0,0.00126609]]]
["bitfinex","BTCUSD",1738503086384,[[98700.0,0.001],[98679.0,0.0772],[98677.0,0.19871],[98676.0,0.5463],[98673.0,1.00404869]],[[98701.0,0.30267496],[98702.0,0.0002245],[98703.0,0.202629],[98708.0,0.202618],[98709.0,0.202617]]]
["bitfinex","BTCUSD",1738503135626,[[98657.0,0.0811],[98650.0,0.26985266],[98649.0,0.00022428],[98647.0,0.152056],[98645.0,1.55034869]],[[98658.0,0.01890992],[98660.0,0.152038],[98665.0,0.202707],[98668.0,0.21280764],[98670.0,0.04078071]]]
["bitfinex","BTCUSD",1738503171342,[[98632.0,0.00010756],[98611.0,0.0002],[98600.0,0.07952428],[98597.0,0.00022428],[98592.0,0.5463]],[[98633.0,0.42332116],[98635.0,0.232768],[98637.0,0.202764],[98641.0,0.202756],[98645.0,0.075]]]
["bitfinex","BTCUSD",1738503214847,[[98632.0,0.93412316],[98629.0,0.00716],[98628.0,0.405564],[98627.0,1.0142494],[98626.0,0.02072595]],[[98633.0,0.00232106],[98642.0,0.0002245],[98653.0,0.16244054],[98660.0,0.202717],[98696.0,0.09080306]]]
["bitfinex","BTCUSD",1738503264311,[[98649.0,0.5523],[98642.0,0.0001069],[98636.0,1.00404869],[98634.0,0.152076],[98631.0,0.2028809]],[[98650.0,0.152052],[98654.0,0.405456],[98656.0,0.01040012],[98662.0,0.15],[98673.0,0.202691]]]
["bitfinex","BTCUSD",1738503313545,[[98686.0,4.00173029],[98684.0,0.202665],[98682.0,0.309469],[98681.0,0.8635],[98679.0,0.202677]],[[98687.0,5.6e-07],[98702.0,0.0002245],[98726.0,0.004052],[98733.0,0.00993904],[98737.0,0.402978]]]
["bitfinex","BTCUSD",1738503350891,[[98717.0,0.64354316],[98714.0,0.01236283],[98712.0,0.151956],[98707.0,0.3271],[98699.0,0.202635]],[[98718.0,0.00058356],[98724.0,0.0765],[98727.0,0.151934],[98728.0,0.05719734],[98731.0,0.202571]]]
["bitfinex","BTCUSD",1738503367116,[[98733.0,0.5463],[98732.0,0.11784837],[98731.0,0.01024703],[98728.0,1.00404869],[98549.0,0.4067]],[[98742.0,4.763e-05],[98743.0,0.00995165],[98744.0,0.151908],[98750.0,0.28455771],[98753.0,0.202525]]]
["bitfinex","BTCUSD",1738503429697,[[98767.0,3.6e-07],[98751.0,0.5463],[98750.0,0.00977529],[98747.0,1.15595069],[98746.0,0.0466]],[[98768.0,0.16203579],[98770.0,0.202491],[98772.0,0.202487],[98780.0,0.20247],[98781.0,0.0818]]]
["bitfinex","BTCUSD",1738503485147,[[98709.0,0.64354316],[98703.0,0.405255],[98701.0,0.13],[98695.0,0.15],[98693.0,0.023]],[[98710.0,0.0918251],[98717.0,0.151949],[98720.0,0.00817719],[98723.0,0.202587],[98727.0,0.20258]]]
["bitfinex","BTCUSD",1738503535870,[[98712.0,0.00027191],[98694.0,0.0777],[98693.0,0.0453],[98692.0,0.698287],[98690.0,1.00404869]],[[98713.0,0.16226733],[98715.0,0.202604],[98717.0,0.202599],[98723.0,0.0775],[98729.0,0.04066031]]]
["bitfinex","BTCUSD",1738503584883,[[98622.0,0.6296],[98621.0,0.08959967],[98620.0,0.09724316],[98619.0,0.09735676],[98615.0,0.25810176]],[[98626.0,0.152091],[98631.0,0.202776],[98632.0,0.202773],[98640.0,0.00014272],[98643.0,0.202753]]]
["bitfinex","BTCUSD",1738503634956,[[98644.0,0.0481],[98643.0,0.077],[98642.0,0.152064],[98640.0,0.0152069],[98637.0,0.202762]],[[98646.0,0.00014272],[98648.0,0.152056],[98655.0,0.202727],[98661.0,0.202716],[98687.0,0.01]]]
["bitfinex","BTCUSD",1738503677684,[[98634.0,1.5537542],[98632.0,0.24943676],[98631.0,0.00022449],[98629.0,0.209859],[98628.0,1.21682969]],[[98635.0,0.0011069],[98646.0,0.00014272],[98667.0,0.152027],[98669.0,0.202699],[98670.0,0.00852626]]]
["bitfinex","BTCUSD",1738503679490,[[98634.0,1.5608342],[98632.0,0.24943676],[98631.0,0.00022449],[98629.0,0.202779],[98628.0,1.20682969]],[[98635.0,0.0011069],[98646.0,0.00014272],[98659.0,0.202719],[98668.0,0.2027],[100000.0,0.01946554]]]
["bitfinex","BTCUSD",1738503733967,[[98673.0,0.09735676],[98672.0,0.20692045],[98671.0,1.00404869],[98667.0,0.202702],[98666.0,0.09735676]],[[98678.0,0.15201],[98681.0,0.202674],[98682.0,0.00014307],[98686.0,0.202663],[98693.0,0.20265]]]
["bitfinex","BTCUSD",1738503802980,[[98710.0,0.01881564],[98709.0,0.10135676],[98708.0,0.0773],[98707.0,0.23932076],[98704.0,0.202624]],[[98712.0,0.00058359],[98713.0,0.151956],[98714.0,0.00022471],[98718.0,0.2028215],[98719.0,0.202595]]]
["bitfinex","BTCUSD",1738503851129,[[98711.0,0.005],[98707.0,0.00022428],[98703.0,1.15601869],[98701.0,0.0468],[98699.0,0.280234]],[[98712.0,0.1520638],[98716.0,0.15551125],[98718.0,0.2028215],[98720.0,0.00022471],[98721.0,0.202592]]]
["bitfinex","BTCUSD",1738503911741,[[98717.0,0.36409127],[98713.0,0.202607],[98712.0,0.1068332],[98711.0,0.00022428],[98709.0,1.20666169]],[[98718.0,0.00013386],[98720.0,0.00022471],[98722.0,0.0002245],[98726.0,0.0002245],[98727.0,0.0002245]]]
["bitfinex","BTCUSD",1738503939475,[[98749.0,0.1519],[98748.0,0.09735676],[98745.0,0.22700825],[98744.0,1.00404869],[97551.0,0.00030654]],[[98750.0,4.764e-05],[98754.0,0.151892],[98759.0,0.202513],[98769.0,0.202694],[98806.0,0.02202452]]]
["bitfinex","BTCUSD",1738503982533,[[98749.0,0.00522428],[98746.0,0.009561],[98737.0,0.0826],[98736.0,0.0455],[98724.0,0.023]],[[98750.0,0.00115454],[98755.0,0.202523],[98783.0,0.0908251],[98793.0,0.41489],[98853.0,0.05093205]]]
["bitfinex","BTCUSD",1738504047117,[[98786.0,0.151842],[98779.0,0.202472],[98777.0,0.202476],[98776.0,0.01876094],[98774.0,0.023]],[[98789.0,0.00034292],[98796.0,0.151828],[98808.0,0.0833],[98811.0,0.2025149],[98816.0,0.025393]]]
["bitfinex","BTCUSD",1738504070365,[[98802.0,0.64691792],[98800.0,0.202428],[98798.0,0.202432],[98797.0,0.09935676],[98794.0,0.5463]],[[98803.0,0.00015442],[98809.0,0.0002],[98811.0,0.0001069],[98821.0,0.202387],[98826.0,0.202376]]]
["bitfinex","BTCUSD",1738504111280,[[98698.0,0.02343336],[98695.0,0.0467],[98691.0,0.09039864],[98688.0,0.00994784],[98678.0,0.15]],[[98699.0,0.151977],[98701.0,0.202633],[98703.0,0.202629],[98708.0,0.202619],[98715.0,0.202605]]]
["bitfinex","BTCUSD",1738504176119,[[98650.0,5.1e-07],[98640.0,0.0823],[98630.0,0.023],[98616.0,0.046],[98611.0,0.152312]],[[98651.0,0.43138731],[98653.0,0.20273],[98654.0,0.212729],[98657.0,0.02008912],[99131.0,60.00007]]]
["bitfinex","BTCUSD",1738504217597,[[98650.0,4.1e-07],[98622.0,0.0455],[98619.0,0.0826],[98611.0,0.01004584],[98601.0,0.1523517]],[[98651.0,0.39343115],[98652.0,0.02028249],[98654.0,0.09021378],[98655.0,0.405456],[98671.0,0.02727117]]]
["bitfinex","BTCUSD",1738504260953,[[98611.0,0.13405509],[98601.0,0.0002247],[98599.0,0.00022449],[98597.0,0.152133],[98592.0,0.202855]],[[98612.0,0.1523355],[98616.0,0.202807],[98617.0,0.202806],[98622.0,0.202795],[98628.0,0.202782]]]
["bitfinex","BTCUSD",1738504316710,[[98554.0,0.028],[98553.0,0.0767],[98548.0,0.0461],[98544.0,0.02054364],[98543.0,1.00404869]],[[98555.0,0.152199],[98557.0,0.202929],[98559.0,0.202925],[98566.0,0.202911],[98567.0,0.00047541]]]
["bitfinex","BTCUSD",1738504331260,[[98508.0,0.0098347],[98507.0,0.077],[98502.0,0.0475],[98500.0,0.0001],[98441.0,0.3]],[[98541.0,0.40046316],[98543.0,0.202958],[98549.0,0.405892],[98555.0,0.202932],[98556.0,0.01]]]
["bitfinex","BTCUSD",1738504412396,[[98609.0,0.14232528],[98608.0,0.02503383],[98607.0,0.0498],[98603.0,0.152125],[98596.0,0.42583672]],[[98610.0,0.152114],[98612.0,7.0030405],[98617.0,0.202805],[98636.0,0.21263557],[98657.0,0.0408025]]]
["bitfinex","BTCUSD",1738504441599,[[98611.0,0.25255676],[98608.0,1.00404869],[98607.0,0.202824],[98603.0,0.01026559],[98602.0,0.202833]],[[98612.0,0.0002245],[98617.0,0.152103],[98627.0,0.202785],[98628.0,0.01025181],[98631.0,0.202776]]]
["bitfinex","BTCUSD",1738504500591,[[98667.0,0.09746346],[98665.0,0.0456],[98663.0,1.00404869],[98657.0,0.023],[98655.0,0.152044]],[[98668.0,0.153024],[98670.0,0.202696],[98672.0,0.202692],[98675.0,0.0002245],[98698.0,0.0002245]]]
["bitfinex","BTCUSD",1738504547989,[[98695.0,1.53850965],[98693.0,0.202647],[98692.0,0.03],[98691.0,0.202651],[98688.0,0.09735676]],[[98696.0,0.00036697],[98698.0,0.0002245],[98729.0,0.0002],[98738.0,0.151917],[98745.0,0.202542]]]
["bitfinex","BTCUSD",1738504622479,[[98748.0,0.6043916],[98747.0,0.02],[98746.0,0.0476],[98744.0,0.202542],[98739.0,0.212554]],[[98749.0,0.0003068],[98750.0,0.00022471],[98751.0,0.00022471],[98769.0,0.0002],[98778.0,0.019]]]
["bitfinex","BTCUSD",1738504682950,[[98773.0,1.41104411],[98771.0,0.209487],[98769.0,0.20271528],[98766.0,0.279098],[97604.0,0.00125]],[[98774.0,0.00033027],[98789.0,0.0002],[98792.0,0.151834],[98795.0,0.0001069],[98799.0,0.202432]]]
["bitfinex","BTCUSD",1738504766163,[[98780.0,1.31997747],[98778.0,0.0762],[98776.0,0.202476],[98775.0,0.20248],[98774.0,0.00022428]],[[98781.0,0.00131199],[98788.0,0.00022428],[98795.0,0.0001069],[98798.0,0.0147928],[98802.0,0.151818]]]
["bitfinex","BTCUSD",1738504796806,[[98787.0,1.37928992],[98783.0,0.202462],[98782.0,0.209426],[98781.0,0.49968801],[98780.0,0.38124238]],[[98788.0,0.00070056],[98795.0,0.0001069],[98798.0,0.0147928],[98804.0,0.151816],[98806.0,0.202418]]]
["bitfinex","BTCUSD",1738504832060,[[98787.0,0.08542449],[98783.0,0.00022449],[98781.0,0.4999125],[98774.0,0.00022428],[98767.0,1.00404869]],[[98788.0,0.24978372],[98789.0,0.0002],[98792.0,0.202446],[98793.0,0.202445],[98794.0,0.0775]]]
["bitfinex","BTCUSD",1738504898525,[[98769.0,8.4e-07],[98722.0,0.06615416],[98711.0,0.07632428],[98694.0,0.202645],[98675.0,0.00022449]],[[98770.0,0.85401016],[98772.0,0.202487],[98774.0,0.202483],[98777.0,0.202477],[98782.0,0.09286751]]]
["bitfinex","BTCUSD",1738504945039,[[98783.0,0.30830915],[98780.0,1.00404869],[98779.0,0.202471],[98778.0,0.202474],[98777.0,0.09724316]],[[98784.0,0.0001069],[98798.0,0.0188428],[98801.0,0.151821],[98805.0,0.20242],[98809.0,0.202612]]]
["bitfinex","BTCUSD",1738504984938,[[98750.0,0.151897],[98748.0,0.023],[98747.0,0.048],[98744.0,0.02040515],[98743.0,0.405089]],[[98769.0,0.32751216],[98771.0,0.202489],[98777.0,0.404954],[98783.0,0.202464],[98784.0,0.1679069]]]
["bitfinex","BTCUSD",1738505013911,[[98775.0,1.00404869],[98768.0,0.00047628],[98761.0,0.199081],[98760.0,0.01975695],[98728.0,0.02022449]],[[98776.0,0.151858],[98780.0,0.20247],[98781.0,0.202468],[98784.0,0.2025689],[98792.0,0.0763]]]
["bitfinex","BTCUSD",1738505030471,[[98838.0,0.0201264],[98837.0,0.151764],[98835.0,0.0495],[98832.0,1.00404869],[98827.0,0.202372]],[[98850.0,0.2024348],[98855.0,0.202316],[98861.0,0.202305],[98872.0,0.01029104],[98875.0,0.0181]]]
["bitfinex","BTCUSD",1738505076327,[[98928.0,0.00022386],[98922.0,1.00404869],[98921.0,0.151636],[98916.0,0.046],[98915.0,0.202193]],[[98929.0,0.151623],[98931.0,0.202162],[98934.0,0.202155],[98942.0,0.202138],[98945.0,0.00058268]]]
["bitfinex","BTCUSD",1738505128059,[[98884.0,0.047],[98883.0,0.09724316],[98882.0,0.00422428],[98881.0,1.00404869],[98880.0,0.0774]],[[98901.0,0.00058268],[98908.0,0.202208],[98923.0,0.29230139],[98928.0,0.0001068],[98936.0,0.0101066]]]
["bitfinex","BTCUSD",1738505149000,[[98927.0,0.002],[98924.0,0.17463],[98923.0,0.09724316],[98922.0,0.202179],[98920.0,1.00404869]],[[98928.0,0.00024948],[98933.0,0.151619],[98936.0,0.0001066],[98938.0,0.202147],[98944.0,0.202135]]]
["bitfinex","BTCUSD",1738505186324,[[98885.0,0.00322428],[98882.0,0.00070006],[98878.0,1.00404869],[98875.0,0.0451],[98874.0,0.151707]],[[98886.0,0.17057268],[98889.0,0.202248],[98890.0,0.202245],[98898.0,0.202229],[98904.0,0.0787]]]
["bitfinex","BTCUSD",1738505231119,[[99001.0,1.3507079],[99000.0,4e-05],[98995.0,0.40406],[98994.0,0.01003207],[98989.0,0.281941]],[[99002.0,0.00046224],[99009.0,0.0002],[99023.0,0.201973],[99029.0,0.0002],[99031.0,0.0771]]]
["bitfinex","BTCUSD",1738505262931,[[99001.0,0.005],[98981.0,0.151544],[98976.0,0.02008996],[98974.0,1.04994869],[98971.0,0.00692]],[[99002.0,0.1516187],[99005.0,0.0012627],[99006.0,0.202008],[99007.0,0.202007],[99009.0,0.0002]]]
["bitfinex","BTCUSD",1738505304777,[[99008.0,1.83533765],[99004.0,0.20201],[99002.0,0.202016],[98999.0,1.22137401],[98984.0,0.01]],[[99009.0,0.00063535],[99029.0,0.0002],[99034.0,0.151463],[99036.0,0.201947],[99038.0,0.0001069]]]
["bitfinex","BTCUSD",1738505321458,[[99028.0,1.30605165],[99027.0,0.00692],[99026.0,0.201965],[99024.0,0.201969],[99021.0,0.201977]],[[99029.0,0.00042679],[99038.0,0.0001069],[99045.0,0.151446],[99049.0,0.0002],[99051.0,0.201916]]]
["bitfinex","BTCUSD",1738505378139,[[99028.0,5.77754795],[99026.0,0.201965],[99024.0,0.201969],[99023.0,0.0103199],[98971.0,0.05052758]],[[99029.0,0.00038679],[99038.0,0.0001069],[99049.0,0.0002],[99058.0,0.151427],[99065.0,0.0762]]]
["bitfinex","BTCUSD",1738505420664,[[99094.0,0.0501],[99091.0,0.175374],[99090.0,0.201834],[99088.0,1.01404584],[99048.0,0.01]],[[99095.0,0.00161947],[99098.0,0.151366],[99099.0,0.0001067],[99101.0,0.0001067],[99102.0,0.0001069]]]
["bitfinex","BTCUSD",1738505465726,[[99094.0,0.17032428],[99087.0,0.0494],[99077.0,0.0813],[99075.0,0.201865],[99033.0,1.903903]],[[99095.0,0.1524758],[99098.0,0.201821],[99099.0,0.0001067],[99101.0,0.0001067],[99102.0,0.0001069]]]
["bitfinex","BTCUSD",1738505514676,[[99194.0,0.001],[99190.0,0.023],[99189.0,0.10022407],[99188.0,0.1],[99183.0,0.151235]],[[99195.0,0.17001236],[99199.0,0.403231],[99204.0,0.201605],[99215.0,0.21143202],[99227.0,0.02003652]]]
["bitfinex","BTCUSD",1738505562639,[[99159.0,0.00035814],[99154.0,0.1428],[99153.0,0.201707],[99148.0,0.201716],[99139.0,0.22159249]],[[99160.0,0.04908666],[99165.0,0.201684],[99170.0,0.201675],[99171.0,0.01268767],[99178.0,0.201658]]]
["bitfinex","BTCUSD",1738505584138,[[99150.0,0.0786],[99149.0,0.0468],[99142.0,0.151297],[99136.0,0.211741],[99094.0,0.00171556]],[[99151.0,0.151284],[99159.0,0.09724316],[99160.0,0.0001068],[99166.0,0.201682],[100550.0,0.00261972]]]
["bitfinex","BTCUSD",1738505617773,[[99186.0,1.58092285],[99183.0,0.201647],[99181.0,0.208571],[99179.0,0.01184157],[99169.0,0.01]],[[99187.0,0.00024905],[99188.0,0.0001068],[99190.0,0.0001067],[99194.0,0.01873365],[99229.0,0.0002]]]
["bitfinex","BTCUSD",1738505651342,[[99250.0,0.00014219],[99245.0,0.15114],[99242.0,0.201526],[99241.0,0.02],[99238.0,1.00404869]],[[99251.0,0.32967416],[99257.0,0.201499],[99260.0,0.201491],[99268.0,0.201475],[99287.0,0.1501068]]]
["bitfinex","BTCUSD",1738505705211,[[99268.0,0.00022428],[99250.0,0.00036626],[99239.0,0.151149],[99233.0,0.01],[99229.0,0.00022428]],[[99269.0,0.38788626],[99273.0,0.201464],[99274.0,0.201462],[99280.0,0.201451],[99287.0,0.1501068]]]
["bitfinex","BTCUSD",1738505738774,[[99250.0,0.0316728],[99229.0,0.00022428],[99215.0,0.02],[99210.0,0.108]],[[99251.0,0.53687707],[99253.0,0.201506],[99256.0,0.2015],[99258.0,0.11748124],[99259.0,0.201494]]]
["bitfinex","BTCUSD",1738505787348,[[99218.0,0.02],[99215.0,0.00981856],[99209.0,0.151195],[99203.0,0.201604],[99200.0,0.023]],[[99219.0,0.151181],[99221.0,0.20157],[99224.0,0.09724316],[99226.0,0.20156],[99229.0,0.0817]]]
["bitfinex","BTCUSD",1738505830416,[[99300.0,0.20187556],[99298.0,0.201413],[99294.0,1.00404869],[99293.0,0.201422],[99288.0,0.201433]],[[99301.0,0.0797],[99302.0,0.01666667],[99304.0,0.0482],[99312.0,0.15104],[99316.0,0.201378]]]
["bitfinex","BTCUSD",1738505877333,[[99368.0,0.0182],[99366.0,0.00781856],[99355.0,0.15],[99354.0,0.208258],[99349.0,0.20131]],[[99369.0,0.27682602],[99372.0,0.201264],[99377.0,0.201255],[99385.0,0.201238],[99389.0,0.0002]]]
["bitfinex","BTCUSD",1738505906752,[[99368.0,0.00922428],[99354.0,0.01049825],[99353.0,0.150976],[99351.0,0.00710428],[99350.0,0.201307]],[[99369.0,0.23050653],[99373.0,0.00125795],[99374.0,0.40252],[99375.0,0.0188146],[99379.0,0.20125]]]
["bitfinex","BTCUSD",1738505930524,[[99349.0,0.173982],[99347.0,0.201313],[99342.0,0.201324],[99341.0,1.02224869],[99340.0,0.201327]],[[99350.0,0.00047373],[99362.0,0.150963],[99363.0,0.0818],[99366.0,0.201277],[99369.0,0.04538051]]]
["bitfinex","BTCUSD",1738505982626,[[99332.0,5.6e-07],[99300.0,4e-05],[99290.0,0.0182],[99284.0,0.151081],[99280.0,0.00022428]],[[99333.0,0.56162139],[99335.0,0.2014458],[99336.0,0.01077181],[99337.0,0.01968013],[99340.0,0.201329]]]
["bitfinex","BTCUSD",1738506017112,[[99268.0,0.00522428],[99266.0,0.0182],[99258.0,1.20554269],[99252.0,0.20172928],[99249.0,0.08162449]],[[99269.0,0.01984209],[99276.0,0.03014734],[99277.0,0.0001069],[99280.0,0.20145],[99285.0,0.0824]]]
["bitfinex","BTCUSD",1738506053876,[[99218.0,0.00051746],[99215.0,0.151186],[99211.0,0.0002],[99209.0,0.201593],[99208.0,0.0456]],[[99219.0,0.008],[99224.0,0.151173],[99227.0,0.201559],[99230.0,0.201553],[99231.0,0.01982803]]]
["bitfinex","BTCUSD",1738506098218,[[99253.0,86.28383639],[99227.0,0.0001069],[99210.0,0.1287],[99187.0,0.01991578],[99181.0,0.01025265]],[[99254.0,0.5088897],[99258.0,0.02061582],[99259.0,0.51697427],[99260.0,0.201491],[99263.0,1.00404869]]]
["bitfinex","BTCUSD",1738506100488,[[99253.0,86.28383639],[99227.0,0.0001069],[99210.0,0.1287],[99187.0,0.01991578],[99181.0,0.01025265]],[[99254.0,0.5098497],[99258.0,0.02061582],[99259.0,0.508986],[99260.0,0.201491],[99268.0,0.08996468]]]
["bitfinex","BTCUSD",1738506159818,[[99387.0,0.02006223],[99382.0,1.01451297],[99372.0,0.29214216],[99369.0,0.023],[99168.0,0.40412449]],[[99388.0,0.19771709],[99395.0,0.402435],[99400.0,0.00017],[99401.0,0.2013118],[99415.0,0.211178]]]
["bitfinex","BTCUSD",1738506185329,[[99334.0,0.00022407],[99314.0,0.151035],[99312.0,0.01036068],[99311.0,0.0817],[99310.0,0.22204009]],[[99335.0,0.25024716],[99337.0,0.201335],[99343.0,0.201323],[99344.0,0.201322],[99347.0,0.01666667]]]
["bitfinex","BTCUSD",1738506220432,[[99385.0,0.27780329],[99383.0,0.201241],[99380.0,0.201247],[99379.0,0.0393053],[99376.0,1.00404869]],[[99386.0,1e-08],[99405.0,0.00122088],[99409.0,0.151093],[99411.0,0.201185],[99424.0,0.0812]]]
["bitfinex","BTCUSD",1738506278129,[[99365.0,0.17443164],[99364.0,0.0182],[99362.0,0.00022407],[99360.0,0.21148822],[99287.0,0.05039834]],[[99366.0,0.05290926],[99375.0,0.201259],[99379.0,0.201251],[99384.0,0.20124],[99404.0,0.15]]]
["bitfinex","BTCUSD",1738506322081,[[99365.0,0.00069771],[99362.0,0.00022407],[99354.0,0.03803188],[99342.0,0.201322],[99337.0,0.250234]],[[99366.0,0.25220016],[99370.0,0.201268],[99371.0,0.201265],[99372.0,0.08986052],[99374.0,0.0829068]]]
["bitfinex","BTCUSD",1738506360210,[[99373.0,0.61608383],[99370.0,0.201266],[99367.0,1.00404869],[99365.0,0.211278],[99323.0,0.503405]],[[99374.0,0.0001068],[99375.0,0.0001067],[99381.0,0.01881776],[99382.0,0.0001067],[99401.0,0.0001068]]]
["bitfinex","BTCUSD",1738506379368,[[99388.0,0.00047425],[99363.0,0.277581],[99360.0,0.00022428],[99341.0,0.33402],[98304.0,0.0100701]],[[99389.0,0.24816516],[99391.0,0.201225],[99392.0,0.12988344],[99394.0,0.20322],[99398.0,0.0015248]]]
["bitfinex","BTCUSD",1738506415187,[[99434.0,0.0182],[99427.0,0.150863],[99422.0,0.201161],[99418.0,0.201169],[99416.0,0.0471]],[[99435.0,0.24809516],[99438.0,0.20113],[99443.0,0.20112],[99444.0,0.0101],[99446.0,0.000293]]]
["bitfinex","BTCUSD",1738506481772,[[99411.0,0.1659759],[99407.0,0.201191],[99404.0,0.201197],[99398.0,0.0824],[99397.0,0.201213]],[[99414.0,0.0001068],[99419.0,0.150877],[99423.0,0.402323],[99426.0,0.09009871],[99429.0,0.201149]]]
["bitfinex","BTCUSD",1738506506572,[[99413.0,0.00047541],[99410.0,0.00022428],[99400.0,0.01010997],[99399.0,0.007992],[99394.0,0.00022428]],[[99414.0,0.45230616],[99421.0,0.201164],[99423.0,0.20116],[99634.0,0.12277944]]]
["bitfinex","BTCUSD",1738506557206,[[99443.0,0.25634],[99428.0,0.15],[99426.0,1.00404869],[99421.0,0.201164],[99420.0,0.0451]],[[99447.0,0.0001068],[99448.0,0.09037741],[99449.0,0.0002],[99469.0,0.201268],[99472.0,0.1322]]]
["bitfinex","BTCUSD",1738506587930,[[99443.0,0.00047541],[99438.0,0.01015262],[99437.0,0.150848],[99436.0,0.201133],[99431.0,0.201142]],[[99444.0,0.26028796],[99446.0,0.000293],[99447.0,0.0001068],[99449.0,0.201309],[99450.0,0.29148341]]]
["bitfinex","BTCUSD",1738506665994,[[99325.0,0.00013356],[99319.0,0.00022428],[99314.0,0.0803],[99310.0,0.00022428],[99302.0,0.00991641]],[[99326.0,0.40526016],[99328.0,0.01013514],[99331.0,0.09005265],[99332.0,0.402688],[99333.0,0.201342]]]
["bitfinex","BTCUSD",1738506703024,[[99325.0,0.002107],[99322.0,0.01036224],[99319.0,0.00022428],[99314.0,0.20138],[99305.0,0.249099]],[[99328.0,0.201354],[99330.0,0.09724316],[99334.0,0.201341],[99340.0,0.201329],[99352.0,0.201305]]]
["bitfinex","BTCUSD",1738506716213,[[99346.0,0.2044043],[99344.0,0.15099],[99342.0,0.201323],[99337.0,0.201334],[99321.0,0.02]],[[99347.0,0.00069974],[99356.0,0.150973],[99360.0,0.0002245],[99362.0,0.201285],[99363.0,0.201283]]]
["bitfinex","BTCUSD",1738506758587,[[99346.0,0.228687],[99344.0,0.20132],[99342.0,0.01013496],[99341.0,0.281125],[99338.0,0.0499]],[[99347.0,0.00069974],[99360.0,0.0002245],[99368.0,0.09043274],[99372.0,0.150947],[99375.0,0.201259]]]
["bitfinex","BTCUSD",1738506800241,[[99383.0,0.50014098],[99381.0,0.201244],[99379.0,0.201248],[99378.0,0.0561854],[99377.0,1.01404869]],[[99384.0,0.09043274],[99414.0,0.150884],[99415.0,0.0468],[99420.0,0.0001069],[99422.0,0.277364]]]
["bitfinex","BTCUSD",1738506862217,[[99433.0,0.151855],[99431.0,0.2162298],[99429.0,0.201147],[99399.0,0.301811],[99252.0,1.2874]],[[99434.0,0.00021203],[99436.0,0.0002245],[99444.0,0.0102068],[99445.0,0.1510615],[99448.0,0.20111]]]
["bitfinex","BTCUSD",1738506925685,[[99443.0,0.150839],[99442.0,0.22161692],[99436.0,0.20135728]],[[99454.0,0.150824],[99455.0,0.00047562],[99463.0,0.0739],[99494.0,0.01]]]
["bitfinex","BTCUSD",1738506960792,[[99436.0,0.00022428],[99433.0,0.04987407],[99419.0,0.00022407],[99411.0,0.150887],[99409.0,0.02048538]],[[99437.0,0.52049216],[99438.0,0.03],[99442.0,0.41251522],[99447.0,0.22125723],[99459.0,0.23850768]]]
["bitfinex","BTCUSD",1738507008464,[[99450.0,0.00122428],[99449.0,9.065e-05],[99441.0,0.00999441],[99438.0,0.0805],[99435.0,0.15107528]],[[99451.0,0.24807116],[99456.0,0.402187],[99462.0,0.201081],[99471.0,1.27911169],[99481.0,0.01]]]
["bitfinex","BTCUSD",1738507013841,[[99450.0,0.00922428],[99449.0,9.065e-05],[99441.0,0.00999441],[99438.0,0.0805],[99437.0,0.201131]],[[99456.0,0.201093],[99462.0,0.201081],[99471.0,0.275063],[99474.0,0.0001068],[99484.0,1.00404869]]]
["bitfinex","BTCUSD",1738507063616,[[99449.0,2.1e-07],[99435.0,0.00022428],[99411.0,0.081],[99404.0,0.0479],[99403.0,0.150899]],[[99450.0,0.310829],[99454.0,0.201097],[99460.0,1.27382861],[99464.0,0.150809],[99466.0,0.02475033]]]
["bitfinex","BTCUSD",1738507131137,[[99378.0,0.0784],[99368.0,0.046],[99359.0,0.1510728],[99356.0,0.02054863],[99353.0,0.201301]],[[99389.0,0.39816516],[99391.0,0.201226],[99395.0,1.00404869],[99397.0,0.402428],[99398.0,0.01]]]
["bitfinex","BTCUSD",1738507160102,[[99388.0,0.00722449],[99377.0,0.0766],[99369.0,0.150951],[99365.0,0.201277],[99364.0,0.0455]],[[99389.0,0.24924641],[99394.0,0.40244],[99399.0,0.201209],[99405.0,0.201199],[99407.0,0.2241]]]
["bitfinex","BTCUSD",1738507223056,[[99350.0,0.07671495],[99346.0,0.201315],[99344.0,0.0497],[99341.0,0.201325],[99336.0,0.01012386]],[[99359.0,0.15119328],[99366.0,0.15],[99367.0,0.201275],[99391.0,0.0741],[99396.0,0.0251666]]]
["bitfinex","BTCUSD",1738507237295,[[99374.0,0.31626242],[99372.0,0.201263],[99370.0,0.201267],[99366.0,1.00404869],[99362.0,0.201284]],[[99375.0,0.001],[99389.0,0.0001069],[99402.0,0.150902],[99407.0,0.15],[99408.0,0.402384]]]
["bitfinex","BTCUSD",1738507294921,[[99388.0,0.29201367],[99386.0,0.01966158],[99382.0,0.402486],[99380.0,0.01001613],[99377.0,0.201252]],[[99389.0,0.0011069],[99406.0,0.201195],[99411.0,0.201186],[99416.0,0.201176],[99461.0,0.040275]]]
["bitfinex","BTCUSD",1738507368147,[[99389.0,0.23954649],[99388.0,0.0477],[99386.0,0.01031436],[99385.0,0.201236],[99380.0,0.201245]],[[99390.0,0.001],[99401.0,0.150904],[99406.0,0.201195],[99409.0,0.201189],[99419.0,0.25760755]]]
["bitfinex","BTCUSD",1738507383281,[[99389.0,0.00022449],[99375.0,0.01014656],[99371.0,0.01992243],[99368.0,0.0816],[99362.0,0.150962]],[[99390.0,0.39816316],[99392.0,0.201224],[99394.0,1.20526869],[99395.0,0.0743],[99397.0,0.201213]]]
["bitfinex","BTCUSD",1738507440907,[[99418.0,0.25910318],[99414.0,0.00984337],[99412.0,0.250282],[99411.0,0.201183],[99407.0,0.201193]],[[99419.0,0.20015445],[99432.0,0.150858],[99437.0,0.201134],[99440.0,0.201127],[99445.0,0.201116]]]
["bitfinex","BTCUSD",1738507539804,[[99430.0,0.49749926],[99419.0,0.00022428],[99418.0,0.00160598],[99402.0,0.079],[99394.0,0.0499]],[[99431.0,0.81448845],[99433.0,0.03],[99436.0,0.201134],[99437.0,0.221134],[99439.0,0.01]]]
["bitfinex","BTCUSD",1738507560627,[[99367.0,0.00033904],[99358.0,0.00022428],[99356.0,0.0755],[99350.0,0.04822428],[99330.0,0.00022428]],[[99368.0,0.47964118],[99370.0,0.22145771],[99371.0,1.32544869],[99372.0,0.201265],[99376.0,0.201257]]]
["bitfinex","BTCUSD",1738507611574,[[99271.0,1e-06],[99267.0,0.0001069],[99259.0,0.0827],[99253.0,83.30272949],[99248.0,0.0491]],[[99272.0,0.73678819],[99274.0,0.201463],[99278.0,1.00404869],[99280.0,0.47911291],[99282.0,0.01]]]
["bitfinex","BTCUSD",1738507653308,[[99356.0,0.27021757],[99354.0,0.201299],[99351.0,0.201305],[99347.0,0.201312],[99346.0,0.04843414]],[[99357.0,0.00022471],[99378.0,0.201253],[99381.0,0.201246],[99392.0,1.00404869],[99420.0,0.02]]]
["bitfinex","BTCUSD",1738507669188,[[99356.0,0.34751757],[99355.0,0.03016834],[99354.0,0.201299],[99352.0,0.01],[99351.0,0.201305]],[[99357.0,0.00122471],[99380.0,0.00022471],[99386.0,0.15],[99387.0,0.402468],[99428.0,0.402301]]]
["bitfinex","BTCUSD",1738507732400,[[99371.0,0.01214204],[99362.0,0.150961],[99359.0,0.281289],[99355.0,0.0463],[99354.0,0.201299]],[[99372.0,0.26697098],[99374.0,0.20126],[99376.0,0.201256],[99382.0,0.201245],[99388.0,0.01001101]]]
["bitfinex","BTCUSD",1738507743013,[[99387.0,0.150925],[99385.0,0.201236],[99380.0,0.201247],[99378.0,0.023],[99377.0,0.0782]],[[99388.0,0.09724316],[99394.0,0.150915],[99399.0,0.20121],[99405.0,0.201198],[99448.0,0.01]]]
["bitfinex","BTCUSD",1738507793781,[[99377.0,0.023],[99376.0,0.005],[99374.0,0.023],[99373.0,0.05082066],[99372.0,0.00022428]],[[99378.0,0.150939],[99380.0,0.201247],[99381.0,0.0001068],[99386.0,0.201237],[99392.0,0.201224]]]
["bitfinex","BTCUSD",1738507833915,[[99346.0,4.2e-07],[99316.0,0.0817],[99310.0,0.00022407],[99309.0,0.00022407],[99308.0,0.0496]],[[99347.0,1.60074666],[99349.0,0.22142505],[99354.0,0.248501],[99356.0,0.201296],[99357.0,0.01]]]
["bitfinex","BTCUSD",1738507911020,[[99311.0,0.25324],[99310.0,0.0461],[99308.0,0.201392],[99307.0,0.201394],[99302.0,0.351405]],[[99312.0,0.0001069],[99331.0,0.151011],[99333.0,0.201343],[99334.0,0.09035401],[99343.0,0.00987797]]]
["bitfinex","BTCUSD",1738507964645,[[99291.0,0.48659691],[99289.0,0.01013703],[99286.0,0.02008644],[99285.0,0.211438],[99284.0,0.402883]],[[99292.0,0.0001068],[99311.0,0.151041],[99312.0,0.0001069],[99315.0,0.201379],[99316.0,0.201378]]]
["bitfinex","BTCUSD",1738508019127,[[99338.0,0.0011427],[99324.0,0.17402],[99323.0,0.01008915],[99320.0,0.201368],[99301.0,0.5463]],[[99339.0,0.24824116],[99341.0,0.201327],[99343.0,0.201323],[99344.0,0.0001068],[99347.0,0.201315]]]
["bitfinex","BTCUSD",1738508049149,[[99312.0,0.00036704],[99295.0,0.1248],[99291.0,0.0001069],[99279.0,0.17128346],[99276.0,0.374456]],[[99313.0,0.24828016],[99315.0,0.20138],[99317.0,0.201376],[99319.0,0.122],[99321.0,0.201369]]]
["bitfinex","BTCUSD",1738508093140,[[99312.0,0.00036704],[99310.0,0.1249],[99291.0,0.0001069],[99288.0,0.201433],[99201.0,0.06337486]],[[99313.0,0.24828016],[99317.0,0.201377],[99321.0,0.201369],[99322.0,0.201366],[99327.0,0.15]]]
["bitfinex","BTCUSD",1738508149106,[[99291.0,0.00024985],[99271.0,0.00042428],[99269.0,0.0488],[99268.0,0.0778],[99252.0,0.151129]],[[99292.0,1.46429553],[99294.0,0.201423],[99295.0,0.01993246],[99296.0,0.201419],[99297.0,0.09004]]]
["bitfinex","BTCUSD",1738508242905,[[99283.0,0.46783833],[99280.0,0.20145],[99275.0,0.40292],[99273.0,0.01991621],[99272.0,0.02022428]],[[99284.0,0.0001069],[99307.0,0.09034303],[99314.0,0.0001068]]]
["bitfinex","BTCUSD",1738508291451,[[99283.0,0.00914313],[99272.0,0.00022428],[99271.0,0.00042428],[99269.0,0.0778],[99266.0,0.151108]],[[99284.0,0.24843106],[99286.0,0.00994676],[99287.0,0.201436],[99292.0,0.279526],[99294.0,0.0068]]]
["bitfinex","BTCUSD",1738508330764,[[99292.0,0.05123424],[99290.0,0.274172],[99286.0,0.201436],[99275.0,0.201458],[99257.0,0.17022428]],[[99295.0,0.09724316],[99296.0,0.151064],[99302.0,0.201405],[99303.0,0.201403],[99339.0,0.0301068]]]
["bitfinex","BTCUSD",1738508427791,[[99253.0,81.12410253],[99211.0,0.0832],[99208.0,0.0495],[99200.0,4e-05],[97778.0,0.5]],[[99254.0,1.44023714],[99256.0,0.2015],[99257.0,0.09735676],[99258.0,0.00036708],[99259.0,0.1]]]
["bitfinex","BTCUSD",1738508428363,[[99253.0,78.43691353],[99211.0,0.0002],[99200.0,4e-05],[99180.0,0.083],[99177.0,0.0495]],[[99254.0,1.76060744],[99256.0,0.2015],[99258.0,0.35360138],[99259.0,0.1],[99263.0,0.81966652]]]
["bitfinex","BTCUSD",1738508507918,[[99253.0,47.62617577],[99251.0,0.0002],[99245.0,0.0766],[99240.0,0.0458],[99231.0,0.0002]],[[99254.0,3.97593891],[99256.0,0.5547471],[99257.0,0.1],[99258.0,0.05036708],[99271.0,0.35024575]]]
["bitfinex","BTCUSD",1738508534989,[[99253.0,47.49554642],[99251.0,0.0002],[99231.0,0.0002],[99212.0,0.00022428],[99211.0,0.0002]],[[99254.0,2.97441889],[99255.0,1.00427319],[99257.0,0.278997],[99258.0,0.35036708],[99262.0,0.308007]]]
["bitfinex","BTCUSD",1738508627818,[[99200.0,0.04710028],[99160.0,0.01485069],[99141.0,0.01],[99135.0,0.151307],[99132.0,0.20175]],[[99201.0,2.28296856],[99202.0,0.07762179],[99203.0,0.29125818],[99205.0,0.201603],[99209.0,0.201596]]]
["bitfinex","BTCUSD",1738508661388,[[99111.0,99.981307],[99091.0,0.0002],[99077.0,0.079],[99076.0,0.01485069],[99074.0,0.0484]],[[99112.0,2.11412347],[99115.0,0.27940679],[99116.0,0.5555246],[99117.0,0.00514931],[99128.0,0.11404535]]]
["bitfinex","BTCUSD",1738508707624,[[99111.0,99.70813393],[99110.0,0.0001068],[99100.0,4e-05],[99087.0,0.0755],[99082.0,0.0482]],[[99112.0,1.29055667],[99115.0,0.0806],[99116.0,0.8073195],[99125.0,0.02670559],[99126.0,0.05606551]]]
["bitfinex","BTCUSD",1738508751052,[[99115.0,0.22367187],[99112.0,0.0485],[99111.0,99.66827669],[99110.0,0.0001068],[99109.0,0.201797]],[[99116.0,1.21095278],[99122.0,0.00692],[99146.0,0.201724],[99147.0,0.01973667],[99171.0,0.00349666]]]
["bitfinex","BTCUSD",1738508764150,[[99175.0,1.32917901],[99173.0,0.249667],[99170.0,0.01014168],[99168.0,0.02040646],[99111.0,99.75835455]],[[99176.0,0.00036734],[99198.0,0.15],[99201.0,0.0002245],[99207.0,1.00404869],[99217.0,0.007]]]
["bitfinex","BTCUSD",1738508828434,[[99166.0,0.94148684],[99164.0,0.201685],[99162.0,0.28874332],[99159.0,0.01],[99121.0,0.15]],[[99167.0,0.00147726],[99172.0,1.00404869],[99173.0,0.03],[99176.0,0.00022428],[99197.0,0.151214]]]
["bitfinex","BTCUSD",1738508852777,[[99187.0,1.31607853],[99185.0,0.21181529],[99179.0,0.201655],[99178.0,0.276656],[99177.0,0.1062]],[[99188.0,0.00091143],[99201.0,0.0002245],[99205.0,1.00404869],[99221.0,0.15692],[99272.0,0.04386166]]]
["bitfinex","BTCUSD",1738508903763,[[99287.0,1.24939072],[99285.0,0.201439],[99280.0,0.201449],[99277.0,0.01],[99276.0,0.201456]],[[99288.0,0.04834772],[99296.0,0.0821],[99297.0,1.00404869],[99302.0,0.151055],[99305.0,0.201399]]]
["bitfinex","BTCUSD",1738508953264,[[99304.0,0.09846723],[99291.0,0.32709972],[99290.0,0.5463],[99283.0,0.02],[99275.0,0.023]],[[99305.0,0.311089],[99309.0,1.28584069],[99310.0,0.20139],[99316.0,0.250978],[99325.0,0.201361]]]
["bitfinex","BTCUSD",1738508999026,[[99224.0,1.4e-07],[99187.0,0.0001068],[99185.0,0.00022428],[99183.0,0.151234],[99179.0,0.201654]],[[99225.0,0.49042436],[99227.0,0.201559],[99229.0,0.301555],[99232.0,0.501547],[99233.0,0.07392475]]]
["bitfinex","BTCUSD",1738509058484,[[99139.0,0.32232444],[99138.0,0.5463],[99131.0,0.0774],[99129.0,0.0001068],[99126.0,0.0489]],[[99150.0,0.313285],[99151.0,0.00455677],[99152.0,1.22575969],[99154.0,0.201707],[99156.0,0.201703]]]
["bitfinex","BTCUSD",1738509071541,[[99170.0,1.1171226],[99163.0,0.284586],[99162.0,0.201688],[99159.0,0.201694],[99158.0,0.0499]],[[99171.0,0.0001069],[99177.0,0.15],[99185.0,0.208485],[99191.0,0.201631],[99201.0,0.02]]]
["bitfinex","BTCUSD",1738509116503,[[99170.0,0.9658676],[99166.0,0.151261],[99161.0,0.02017272],[99160.0,0.201693],[99159.0,0.21195022]],[[99171.0,0.0001069],[99173.0,0.15125],[99175.0,0.201665],[99181.0,0.201651],[99186.0,0.278141]]]
["bitfinex","BTCUSD",1738509158945,[[99204.0,2.25163089],[99202.0,0.201607],[99200.0,0.201612],[99189.0,0.09758125],[99185.0,0.1061]],[[99205.0,0.00124123],[99214.0,0.09581618],[99225.0,0.0001068],[99231.0,1.00404869],[99236.0,0.15]]]
["bitfinex","BTCUSD",1738509224415,[[99258.0,0.32218149],[99252.0,0.00064097],[99243.0,0.5463],[99234.0,0.00022428],[99229.0,0.151164]],[[99259.0,0.3709258],[99262.0,0.0781],[99264.0,0.402968],[99270.0,0.19163236],[99275.0,0.20146]]]
["bitfinex","BTCUSD",1738509279004,[[99193.0,0.42481957],[99190.0,0.5463],[99189.0,0.00022449],[99180.0,0.0826],[99176.0,0.151246]],[[99194.0,1.31126669],[99196.0,0.201622],[99198.0,0.02],[99200.0,0.00684],[99202.0,0.20161]]]
["bitfinex","BTCUSD",1738509327850,[[99143.0,7.3e-07],[99134.0,0.00022428],[99128.0,0.00022428],[99124.0,0.00022407],[99111.0,99.79866969]],[[99144.0,0.59961829],[99146.0,0.201723],[99148.0,0.201719],[99149.0,0.00014271],[99150.0,0.02]]]
["bitfinex","BTCUSD",1738509373126,[[99111.0,97.79875777],[99091.0,0.0002],[99063.0,0.023],[99061.0,0.151421],[99050.0,0.21215008]],[[99112.0,1.75587266],[99113.0,0.02],[99114.0,0.331788],[99116.0,0.201784],[99118.0,0.05091464]]]
["bitfinex","BTCUSD",1738509377161,[[99111.0,97.65385777],[99098.0,0.0495],[99093.0,0.0764],[99091.0,0.0002],[99053.0,0.0002]],[[99112.0,1.95696735],[99113.0,0.02],[99114.0,0.6555368],[99116.0,0.201784],[99118.0,0.07238515]]]
["bitfinex","BTCUSD",1738509432999,[[99111.0,92.31708255],[99091.0,0.0002],[99053.0,0.0002],[99048.0,0.2020289],[99043.0,0.202038]],[[99112.0,3.28374059],[99113.0,0.02],[99114.0,0.6555368],[99116.0,0.201784],[99117.0,0.1062]]]
["bitfinex","BTCUSD",1738509493175,[[99143.0,0.20134316],[99139.0,0.151301],[99133.0,0.202747],[99132.0,0.0459],[99128.0,0.201758]],[[99144.0,0.15027207],[99145.0,1.00404869],[99152.0,0.151283],[99153.0,0.2019335],[99155.0,0.00684]]]
["bitfinex","BTCUSD",1738509531307,[[99111.0,91.96329522],[99098.0,0.0798],[99089.0,0.00022449],[99085.0,0.0455],[99080.0,0.151391]],[[99112.0,1.93178873],[99115.0,0.201787],[99116.0,0.201784],[99121.0,0.39403916],[99133.0,0.4]]]
["bitfinex","BTCUSD",1738509574730,[[99111.0,88.59648284],[99110.0,0.04962135],[99089.0,0.00022449],[99053.0,0.0002],[99042.0,0.15145]],[[99112.0,3.82063623],[99113.0,0.03],[99115.0,0.201787],[99116.0,0.5555271],[99121.0,0.39403916]]]
["bitfinex","BTCUSD",1738509626767,[[99111.0,75.26128683],[99110.0,0.00082135],[99089.0,0.00022449],[99080.0,0.09613308],[99072.0,0.151404]],[[99112.0,1.85683161],[99113.0,0.03],[99115.0,0.201787],[99116.0,0.301784],[99191.0,0.5]]]
["bitfinex","BTCUSD",1738509628242,[[99111.0,75.26128683],[99110.0,0.00082135],[99089.0,0.00022449],[99080.0,0.09613308],[98958.0,0.0907624]],[[99112.0,1.8038022],[99113.0,0.03],[99115.0,0.201787],[99116.0,0.301784],[99121.0,0.501773]]]
["bitfinex","BTCUSD",1738509681309,[[99111.0,75.08108683],[99110.0,0.00082135],[99100.0,0.09617308],[99094.0,0.151369],[99090.0,0.201836]],[[99112.0,0.15832085],[99113.0,0.03],[99114.0,0.15],[99115.0,0.201787],[99116.0,0.201784]]]
["bitfinex","BTCUSD",1738509729485,[[99112.0,1.9900458],[99111.0,74.95176253],[99110.0,0.00082135],[99089.0,0.00022449],[99080.0,0.09613308]],[[99113.0,0.75199045],[99115.0,0.191],[99116.0,0.221784],[99117.0,1.00404869],[99122.0,0.10297308]]]
["bitfinex","BTCUSD",1738509785474,[[99116.0,0.10724316],[99112.0,1.8761526],[99111.0,74.95176253],[99110.0,0.00082135],[99109.0,0.0794]],[[99117.0,0.15156028],[99118.0,0.01],[99123.0,0.20177],[99124.0,0.201768],[99126.0,1.00404869]]]
["bitfinex","BTCUSD",1738509861329,[[99111.0,74.82875166],[99100.0,0.01004],[99093.0,0.0816928],[99091.0,0.0002],[99076.0,0.047]],[[99112.0,3.61884825],[99113.0,1.00474983],[99114.0,0.4537472],[99115.0,0.201786],[99116.0,0.02552734]]]
["bitfinex","BTCUSD",1738509905100,[[99111.0,72.315081],[99101.0,0.0451],[99100.0,0.01004],[99093.0,0.0009928],[99091.0,0.0795]],[[99112.0,3.76894178],[99113.0,0.00070114],[99114.0,0.16812058],[99115.0,0.5555316],[99118.0,0.07747639]]]
["bitfinex","BTCUSD",1738509951377,[[99111.0,65.24813629],[99100.0,0.01004],[99093.0,0.0009928],[99091.0,0.0469],[99090.0,0.083]],[[99112.0,3.82872323],[99113.0,0.00070114],[99114.0,0.1],[99115.0,0.262446],[99116.0,0.3537433]]]
["bitfinex","BTCUSD",1738509969281,[[99111.0,63.24088711],[99101.0,0.0487],[99100.0,0.01004],[99093.0,0.0009928],[99040.0,0.09613308]],[[99112.0,3.93888887],[99113.0,0.00070114],[99114.0,0.1],[99115.0,0.201786],[99116.0,0.3537433]]]
["bitfinex","BTCUSD",1738510011901,[[99111.0,5.77108079],[99100.0,0.01004],[99093.0,0.0009928],[99089.0,0.00022449],[99080.0,0.0485]],[[99112.0,2.41686847],[99113.0,0.0221212],[99114.0,0.05630633],[99115.0,0.201786],[99116.0,0.3537433]]]
["bitfinex","BTCUSD",1738510079385,[[98999.0,3.32124316],[98997.0,0.00014224],[98992.0,0.24525186],[98981.0,0.02055095],[98880.0,0.0904536]],[[99000.0,0.02836],[99002.0,1.00404869],[99010.0,0.077],[99018.0,0.151487],[99023.0,0.1]]]
["bitfinex","BTCUSD",1738510091151,[[98999.0,4.10741592],[98997.0,0.00014224],[98995.0,0.20203],[98994.0,0.202031],[98977.0,0.15]],[[99000.0,0.03994867],[99002.0,1.00404869],[99028.0,0.08946756],[99032.0,0.0763],[99035.0,0.0487]]]
["bitfinex","BTCUSD",1738510147517,[[99063.0,0.66759691],[99054.0,0.00014224],[99039.0,0.0774],[99038.0,0.0470811],[99010.0,0.09372586]],[[99064.0,3.24179748],[99066.0,0.00022408],[99067.0,0.201884],[99068.0,0.5557935],[99086.0,0.0451]]]
["bitfinex","BTCUSD",1738510172496,[[99038.0,0.09489434],[99023.0,0.748272],[99015.0,0.201988]],[[99039.0,0.01142428],[99040.0,1.00411116],[99054.0,0.151432],[99055.0,0.3],[99057.0,0.1]]]
["bitfinex","BTCUSD",1738510241099,[[98942.0,0.0062538],[98940.0,0.0005069],[98938.0,0.0001068],[98913.0,0.008],[98905.0,0.15166]],[[98943.0,1.02574516],[98946.0,0.202131],[98948.0,0.202126],[98951.0,0.20212],[98952.0,1.01027319]]]
["bitfinex","BTCUSD",1738510276180,[[98905.0,0.24890316],[98903.0,0.01],[98899.0,0.404452],[98896.0,0.202231],[98895.0,0.0805]],[[98906.0,1.0041917],[98911.0,0.00728],[98928.0,0.0002245],[98937.0,0.24152328],[98940.0,0.1]]]
["bitfinex","BTCUSD",1738510313346,[[98995.0,0.42534116],[98988.0,0.151532],[98986.0,0.03740978],[98984.0,0.202051],[98973.0,0.202073]],[[99007.0,1.00404869],[99010.0,0.202],[99016.0,0.201987],[99019.0,0.229],[99039.0,0.002]]]
["bitfinex","BTCUSD",1738510323394,[[98968.0,0.151564],[98959.0,0.748403],[98958.0,0.09724316],[98957.0,0.00047576],[98953.0,0.023]],[[98969.0,1.00404869],[98973.0,0.00728],[98978.0,0.0807],[98985.0,0.0487],[98995.0,0.151524]]]
["bitfinex","BTCUSD",1738510359425,[[99047.0,0.26383046],[99045.0,0.201927],[99043.0,0.201931],[99032.0,0.201953],[99021.0,0.201975]],[[99048.0,1.08916369],[99049.0,0.00042428],[99050.0,0.0464],[99056.0,0.0767],[99060.0,0.00736]]]
["bitfinex","BTCUSD",1738510418412,[[99089.0,1.00242216],[99086.0,0.00022407],[99084.0,0.403694],[99079.0,0.151393],[99071.0,0.0475]],[[99090.0,0.0001067],[99097.0,1.00404869],[99106.0,0.0791],[99112.0,0.0002245],[99113.0,0.0498]]]
["bitfinex","BTCUSD",1738510462242,[[99150.0,0.27152816],[99148.0,0.151288],[99147.0,0.3271],[99144.0,0.201725],[99140.0,0.4748]],[[99151.0,0.00222428],[99153.0,1.08634869],[99155.0,0.00022428],[99264.0,0.4],[101450.0,0.0149521]]]
["bitfinex","BTCUSD",1738510493424,[[99174.0,0.57759216],[99173.0,0.4748],[99172.0,0.201668],[99170.0,1.065173],[99166.0,0.201681]],[[99175.0,0.09691947],[99180.0,1.00404869],[99184.0,0.0483],[99187.0,0.0001069],[99188.0,0.01]]]
["bitfinex","BTCUSD",1738510548627,[[99186.0,2.21219201],[99184.0,0.201644],[99178.0,0.201655],[99177.0,9.857e-05],[99176.0,0.201661]],[[99187.0,0.00024963],[99190.0,0.0001068],[99197.0,0.0001069],[99198.0,1.00404869],[99200.0,0.00020069]]]
["bitfinex","BTCUSD",1738510553241,[[99199.0,0.46077626],[99194.0,0.307923],[99192.0,0.201628],[99190.0,0.201633],[99187.0,0.0491]],[[99200.0,6e-08],[99206.0,1.00415549],[99218.0,0.076],[99224.0,0.00990143],[99226.0,0.0481]]]
["bitfinex","BTCUSD",1738510623398,[[99348.0,0.27622716],[99344.0,0.2216114],[99340.0,0.201327],[99339.0,0.29680368],[99327.0,0.484701]],[[99349.0,0.0002667],[99357.0,0.0001068],[99358.0,1.00404869],[99359.0,0.02990143],[99369.0,0.0002]]]
["bitfinex","BTCUSD",1738510653863,[[99320.0,0.00136662],[99298.0,0.0009979],[99290.0,0.09547368],[99285.0,0.151079],[99278.0,0.201453]],[[99321.0,1.42245188],[99323.0,0.201364],[99329.0,0.201352],[99330.0,0.501349],[99331.0,0.1]]]
["bitfinex","BTCUSD",1738510679576,[[99286.0,0.00252131],[99278.0,0.15109],[99273.0,0.15132107],[99270.0,0.09645868],[99268.0,0.201473]],[[99287.0,1.19202712],[99289.0,0.201433],[99295.0,0.201421],[99301.0,0.351408],[99302.0,0.0792]]]
["bitfinex","BTCUSD",1738510736107,[[99422.0,0.28129219],[99416.0,0.201174],[99415.0,0.201176],[99411.0,0.201183],[99410.0,0.02017266]],[[99423.0,1.03397692],[99429.0,0.0003067],[99438.0,0.0001068],[99439.0,0.0831],[99456.0,0.201095]]]
["bitfinex","BTCUSD",1738510799197,[[99391.0,0.0003667],[99366.0,0.201275],[99360.0,0.09547368],[99359.0,0.201289],[99325.0,0.040304]],[[99392.0,0.37696019],[99394.0,1.00404869],[99397.0,0.402427],[99399.0,0.01],[99402.0,0.201204]]]
["bitfinex","BTCUSD",1738510825688,[[99322.0,14.38083273],[99321.0,0.00022407],[99318.0,0.201372],[99317.0,0.201374],[99312.0,0.250784]],[[99323.0,1.04367834],[99343.0,0.201323],[99352.0,0.0832],[99357.0,0.02],[99444.0,0.5]]]
["bitfinex","BTCUSD",1738510871510,[[99371.0,0.54749216],[99369.0,0.201269],[99362.0,0.29675768],[99360.0,0.09547368],[99359.0,0.20129]],[[99372.0,0.0001069],[99396.0,1.00404869],[99406.0,0.00692],[99409.0,0.150891],[99420.0,0.201168]]]
["bitfinex","BTCUSD",1738510887543,[[99391.0,0.09724316],[99387.0,0.150925],[99384.0,0.201239],[99380.0,0.09547368],[99379.0,0.224248]],[[99392.0,1.00515549],[99393.0,0.150916],[99398.0,0.082],[99399.0,0.20121],[99401.0,0.249805]]]
["bitfinex","BTCUSD",1738510926352,[[99322.0,2.76225407],[99321.0,0.00022407],[99308.0,0.151044],[99301.0,0.0451],[99300.0,0.09650868]],[[99323.0,0.315548],[99325.0,0.20136],[99327.0,1.30540469],[99332.0,0.01],[99337.0,0.02]]]
["bitfinex","BTCUSD",1738511004884,[[99350.0,0.43912086],[99348.0,0.201311],[99346.0,0.201315],[99342.0,0.201323],[99339.0,0.15]],[[99351.0,0.00021679],[99356.0,1.00404869],[99378.0,0.150938],[99382.0,0.201244],[99385.0,0.00692]]]
["bitfinex","BTCUSD",1738511035520,[[99381.0,0.001],[99365.0,0.150957],[99362.0,0.2022774],[99360.0,0.09547368],[99357.0,0.22143921]],[[99382.0,1.24022221],[99383.0,0.048],[99386.0,0.201235],[99387.0,0.2013408],[99393.0,0.01]]]
["bitfinex","BTCUSD",1738511085372,[[99261.0,0.00022428],[99244.0,0.0829],[99240.0,0.09547368],[99234.0,0.201542],[99230.0,0.01]],[[99262.0,1.97480792],[99264.0,0.201483],[99268.0,0.3],[99270.0,0.201471],[99278.0,0.0805]]]
["bitfinex","BTCUSD",1738511125897,[[99198.0,0.161212],[99196.0,0.0452],[99193.0,0.20187414],[99191.0,0.0002],[99189.0,0.0833]],[[99199.0,1.10240545],[99210.0,0.151195],[99221.0,0.15692],[99234.0,0.301544],[99236.0,0.39735676]]]
["bitfinex","BTCUSD",1738511177390,[[99198.0,0.0001069],[99193.0,0.00024914],[99191.0,0.0002],[99190.0,0.151224],[99189.0,0.01]],[[99199.0,0.37439534],[99200.0,0.00692],[99203.0,0.403213],[99209.0,0.201594],[99235.0,0.02174934]]]
["bitfinex","BTCUSD",1738511223124,[[99319.0,0.28387854],[99317.0,0.20159828],[99312.0,0.201383],[99310.0,0.09547368],[99307.0,0.23472985]],[[99320.0,0.0011069],[99322.0,0.00058162],[99326.0,1.00404869],[99337.0,0.1511089],[99339.0,0.079]]]
["bitfinex","BTCUSD",1738511231748,[[99340.0,0.30804035],[99338.0,0.201331],[99336.0,0.201335],[99331.0,0.09547368],[99330.0,0.29682268]],[[99341.0,1.00404869],[99349.0,0.0002],[99369.0,0.151152],[99375.0,0.201258],[99376.0,0.208177]]]
["bitfinex","BTCUSD",1738511317650,[[99358.0,0.54071735],[99357.0,0.4748],[99356.0,0.201295],[99355.0,0.0776],[99351.0,0.41274414]],[[99359.0,27.91527969],[99362.0,0.0002245],[99369.0,0.0002],[99392.0,0.0001068],[99396.0,0.0803]]]
["bitfinex","BTCUSD",1738511357494,[[99358.0,0.00683166],[99349.0,0.00022428],[99347.0,0.023],[99346.0,0.150986],[99343.0,0.150991]],[[99359.0,28.06724669],[99362.0,0.0002245],[99365.0,0.402557],[99366.0,0.0797],[99369.0,0.08723988]]]
["bitfinex","BTCUSD",1738511402519,[[99358.0,1.10167991],[99355.0,0.201298],[99350.0,0.201307],[99349.0,0.39248164],[99337.0,0.09067809]],[[99359.0,27.81572925],[99362.0,0.0002245],[99382.0,0.0001068],[99387.0,0.0001068],[99430.0,0.201148]]]
["bitfinex","BTCUSD",1738511483202,[[99358.0,0.4691475],[99353.0,0.4748],[99352.0,0.412606],[99349.0,0.09569796],[99346.0,0.01976594]],[[99359.0,27.81572925],[99362.0,0.0002245],[99369.0,0.0002],[99381.0,0.0768],[99389.0,0.0452]]]
["bitfinex","BTCUSD",1738511545071,[[99358.0,1.90347522],[99357.0,0.08973305],[99356.0,0.01019202],[99352.0,0.402606],[99349.0,0.19117164]],[[99359.0,15.48973552],[99362.0,0.0002245],[99387.0,0.0001068],[99389.0,0.0002],[99392.0,0.0001068]]]
["bitfinex","BTCUSD",1738511596695,[[99358.0,3.47459119],[99357.0,0.10632],[99356.0,0.21148702],[99352.0,0.41311171],[99345.0,0.05059146]],[[99359.0,0.96812133],[99362.0,0.0002245],[99387.0,0.0001068],[99405.0,0.0794],[99413.0,0.0485]]]
["bitfinex","BTCUSD",1738511606839,[[99428.0,0.45794091],[99427.0,0.02],[99425.0,0.150867],[99424.0,0.08965308],[99423.0,0.201159]],[[99429.0,0.13110779],[99448.0,0.00986292],[99450.0,0.47020215],[99459.0,0.0001068],[99470.0,0.09523952]]]
["bitfinex","BTCUSD",1738511671545,[[99434.0,0.7979107],[99429.0,0.40252028],[99428.0,0.50022428],[99416.0,0.15],[99412.0,0.00684]],[[99435.0,0.22804837],[99436.0,0.0765],[99439.0,0.00997388],[99449.0,0.0003067],[99450.0,0.47020215]]]
["bitfinex","BTCUSD",1738511748879,[[99429.0,0.00022428],[99428.0,0.00022428],[99409.0,0.00022428],[99403.0,0.08985299],[99381.0,0.0455]],[[99430.0,0.423759],[99432.0,0.201143],[99433.0,0.106],[99434.0,0.22853162],[99435.0,0.37580402]]]
["bitfinex","BTCUSD",1738511784692,[[99434.0,0.36925679],[99432.0,0.201141],[99430.0,0.201145],[99429.0,0.05423166],[99428.0,0.00022428]],[[99435.0,0.19211303],[99441.0,0.0001067],[99450.0,0.49003663],[99452.0,0.01666667],[99455.0,1.15487169]]]
["bitfinex","BTCUSD",1738511846142,[[99362.0,0.00822449],[99359.0,0.00560738],[99352.0,0.150976],[99351.0,0.0464809],[99338.0,0.20133]],[[99363.0,0.151961],[99365.0,0.201278],[99367.0,0.02034204],[99370.0,0.201267],[99373.0,1.00404869]]]
["bitfinex","BTCUSD",1738511895727,[[99351.0,0.13413323],[99348.0,0.150983],[99345.0,0.201318],[99340.0,0.09529313]],[[99352.0,0.00014246],[99358.0,0.0001068],[99379.0,0.17475982]]]
["bitfinex","BTCUSD",1738511954520,[[99351.0,0.0081069],[99342.0,0.0001069],[99323.0,0.00560738],[99315.0,0.202359],[99309.0,0.0001069]],[[99352.0,0.4464531],[99354.0,0.201301],[99358.0,0.0001068],[99360.0,0.09755982],[99361.0,0.21132832]]]
["bitfinex","BTCUSD",1738511987666,[[99429.0,0.26271154],[99425.0,0.201156],[99424.0,0.201157],[99420.0,0.09529313],[99416.0,0.201173]],[[99430.0,0.01155187],[99441.0,0.0001067],[99444.0,0.150839],[99447.0,0.150835],[99448.0,0.02015767]]]
["bitfinex","BTCUSD",1738512009847,[[99418.0,0.002],[99401.0,0.09724316],[99400.0,4e-05],[99399.0,0.0009834],[99392.0,0.00100597]],[[99419.0,1.15492469],[99422.0,0.0484],[99426.0,0.1827],[99429.0,0.01039973],[99430.0,0.29702219]]]
["bitfinex","BTCUSD",1738512061701,[[99401.0,0.21017208],[99390.0,0.29088909]],[[99402.0,0.001],[99408.0,0.16104074],[99411.0,0.201185],[99414.0,0.201179],[99415.0,0.01971614]]]
["bitfinex","BTCUSD",1738512088723,[[99376.0,0.0894514],[99362.0,0.0791],[99360.0,0.351287],[99331.0,0.01],[99324.0,0.00403]],[[99377.0,0.15094],[99382.0,0.001],[99387.0,0.201233],[99388.0,0.201232],[99395.0,0.00014243]]]
["bitfinex","BTCUSD",1738512124151,[[99366.0,0.05027952],[99327.0,0.151015],[99326.0,0.0758],[99322.0,0.00100653],[99321.0,0.21160458]],[[99367.0,0.150955],[99369.0,0.201271],[99371.0,0.201267],[99376.0,0.09755982],[99377.0,0.307253]]]
["bitfinex","BTCUSD",1738512139134,[[99336.0,0.03640652],[99330.0,0.09724316],[99328.0,0.08975676],[99298.0,0.01],[98831.0,60.0002]],[[99337.0,0.16166545],[99341.0,0.201327],[99344.0,0.201321],[99347.0,0.02024193],[99350.0,0.20131]]]
["bitfinex","BTCUSD",1738512182425,[[99293.0,0.03121283],[99292.0,0.09724316],[99288.0,0.151074],[99286.0,0.00100707],[99281.0,0.402894]],[[99306.0,0.201399],[99311.0,0.201387],[99327.0,0.15],[99343.0,0.00688],[99346.0,0.01]]]
["bitfinex","BTCUSD",1738512264570,[[99211.0,0.00034262],[99204.0,0.09003558],[99185.0,0.00100802],[99184.0,0.197333],[99178.0,0.403312]],[[99212.0,0.151191],[99213.0,1.00404869],[99214.0,0.201585],[99216.0,0.201581],[99219.0,0.201574]]]
["bitfinex","BTCUSD",1738512286243,[[99223.0,0.41948601],[99218.0,0.01012802],[99216.0,0.201578],[99213.0,0.201586],[98904.0,60.0]],[[99224.0,0.00122471],[99238.0,0.01029881],[99241.0,0.151147],[99243.0,0.201526],[99248.0,0.201515]]]
["bitfinex","BTCUSD",1738512354945,[[99223.0,0.40940244],[99221.0,0.0001069],[99219.0,0.01016704],[99211.0,0.00044962],[99209.0,0.0001069]],[[99224.0,0.00111854],[99227.0,0.151168],[99233.0,0.201547],[99242.0,0.201528],[99247.0,0.019765]]]
["bitfinex","BTCUSD",1738512396618,[[99223.0,0.36709236],[99221.0,0.0001069],[99216.0,0.02684],[99215.0,0.0594],[99213.0,0.023]],[[99224.0,0.55611854],[99242.0,0.201528],[99292.0,0.01],[99300.0,0.09529313],[99326.0,0.040339]]]
["bitfinex","BTCUSD",1738512469528,[[99223.0,1.87983418],[99222.0,0.05],[99221.0,0.0001069],[99218.0,0.201575],[99217.0,0.201577]],[[99224.0,10.40446021],[99251.0,0.0002245],[99259.0,0.0495],[99262.0,0.0764],[99304.0,0.02027243]]]
["bitfinex","BTCUSD",1738512514924,[[99319.0,0.44941356],[99317.0,1.00404869],[99316.0,0.201375],[99311.0,0.201385],[99310.0,0.09529313]],[[99320.0,0.12666703],[99351.0,0.0002245],[99352.0,0.150979],[99353.0,0.02],[99358.0,0.201293]]]
["bitfinex","BTCUSD",1738512559006,[[99253.0,0.3132348],[99251.0,0.00047541],[99249.0,0.208313],[99246.0,0.08945991],[99238.0,0.201533]],[[99254.0,0.001],[99255.0,0.02026118],[99263.0,0.0467],[99270.0,0.02],[99272.0,0.211468]]]
["bitfinex","BTCUSD",1738512572940,[[99253.0,0.04319706],[99251.0,0.00047541],[99244.0,0.151142],[99243.0,0.08945991],[99241.0,0.201529]],[[99254.0,0.1238],[99255.0,0.02026118],[99256.0,0.02],[99257.0,0.01],[99266.0,0.402958]]]
["bitfinex","BTCUSD",1738512607117,[[99243.0,0.001],[99242.0,0.009],[99241.0,0.03121774],[99239.0,0.00694262],[99235.0,0.301156]],[[99244.0,0.02073072],[99245.0,0.011],[99247.0,0.151138],[99249.0,0.201513],[99250.0,0.00999621]]]
["bitfinex","BTCUSD",1738512672952,[[99200.0,4e-05],[99178.0,0.0068],[99169.0,0.197956],[99168.0,0.0777],[99164.0,0.201684]],[[99201.0,0.32495116],[99203.0,0.201607],[99205.0,0.201603],[99206.0,0.0831],[99212.0,0.201589]]]
["bitfinex","BTCUSD",1738512707772,[[99071.0,0.00378323],[99053.0,0.0002],[99052.0,0.00692],[99049.0,0.15],[99046.0,0.201925]],[[99072.0,0.27864816],[99077.0,0.02032176],[99078.0,0.201862],[99081.0,0.09529313],[99082.0,0.01031167]]]
["bitfinex","BTCUSD",1738512736576,[[99076.0,1.58177444],[99075.0,0.02],[99074.0,0.201868],[99072.0,0.201872],[99071.0,0.00078323]],[[99077.0,2.09477921],[99099.0,0.02],[99102.0,0.01],[99114.0,0.706342],[99116.0,0.201784]]]
["bitfinex","BTCUSD",1738512818293,[[99043.0,0.15657277],[99036.0,1.00404869],[99035.0,0.403896],[99034.0,0.10637296],[99031.0,0.0002]],[[99044.0,0.0786],[99046.0,0.0457],[99049.0,0.02064253],[99056.0,0.01],[99090.0,0.09529313]]]
["bitfinex","BTCUSD",1738512821816,[[99034.0,0.0070898],[99031.0,0.151667],[99028.0,0.15],[99020.0,0.01016346],[99019.0,0.20198]],[[99035.0,0.0986],[99036.0,0.01],[99046.0,0.0457],[99049.0,0.03055392],[99050.0,0.151438]]]
["bitfinex","BTCUSD",1738512872916,[[99011.0,0.33934146],[99009.0,0.202001],[99007.0,0.202004],[99006.0,0.01020252],[99002.0,0.202014]],[[99012.0,7.64491873],[99014.0,0.0925],[99017.0,0.01992109],[99026.0,0.0456],[99033.0,0.151465]]]
["bitfinex","BTCUSD",1738512921403,[[99011.0,0.44357152],[99010.0,0.02],[99008.0,0.202002],[99007.0,0.0755],[99006.0,0.05790409]],[[99012.0,17.24986564],[99048.0,0.01],[99050.0,0.0831],[99052.0,0.0479],[99070.0,0.0001117]]]
["bitfinex","BTCUSD",1738512957703,[[98976.0,0.0001068],[98962.0,0.151573],[98955.0,0.202111],[98953.0,1.00415549],[98952.0,0.202116]],[[98977.0,0.10622109],[98990.0,0.09529313],[98996.0,0.151521],[98997.0,0.09724316],[98998.0,0.001]]]
["bitfinex","BTCUSD",1738513007690,[[98942.0,0.05029212],[98931.0,0.15240266],[98930.0,0.09529313],[98922.0,0.202178],[98916.0,0.20219]],[[98943.0,0.02114559],[98950.0,0.02016101],[98951.0,0.0832],[98952.0,0.0496],[98979.0,0.01]]]
["bitfinex","BTCUSD",1738513054931,[[99091.0,0.16608],[99085.0,0.08870812],[99081.0,1.00404869],[99069.0,0.151408],[99065.0,0.201887]],[[99092.0,3.29999788],[99095.0,0.565],[99096.0,0.0464],[99101.0,0.14376768],[99102.0,0.0002245]]]
["bitfinex","BTCUSD",1738513079599,[[99071.0,0.47177038],[99070.0,1.00404869],[99069.0,0.201878],[99064.0,0.201889],[99063.0,0.20189]],[[99072.0,1.665],[99083.0,0.0781],[99084.0,0.02051067],[99086.0,0.555],[99090.0,0.555]]]
["bitfinex","BTCUSD",1738513093576,[[99045.0,1.01160304],[99037.0,0.0099444],[99020.0,0.09586787],[99018.0,0.201982],[99016.0,0.023]],[[99046.0,0.09354374],[99055.0,0.0462],[99062.0,0.11886758],[99065.0,0.201888],[99070.0,0.201878]]]
["bitfinex","BTCUSD",1738513133251,[[99045.0,1.31123793],[99041.0,0.201935],[99037.0,0.201943],[99036.0,0.14384066],[99031.0,0.01782095]],[[99046.0,1.61913446],[99064.0,0.0809],[99066.0,0.0457],[99068.0,0.00744374],[99074.0,0.008]]]
["bitfinex","BTCUSD",1738513169271,[[99045.0,0.52146288],[99042.0,1.00404869],[99041.0,0.03],[99040.0,0.403872],[99036.0,0.59692039]],[[99046.0,1.15680177],[99072.0,5.42390668],[99086.0,0.555],[99097.0,0.0763],[99102.0,0.00766824]]]
["bitfinex","BTCUSD",1738513231738,[[99089.0,0.97688959],[99087.0,0.201841],[99085.0,1.15543369],[99083.0,0.20185],[99080.0,0.14371178]],[[99090.0,0.24745928],[99092.0,3.83441191],[99145.0,0.52035982],[99149.0,0.02071538],[99150.0,0.0817]]]
["bitfinex","BTCUSD",1738513248684,[[99091.0,4.99757114],[99089.0,0.2398658],[99087.0,0.1],[99086.0,0.3],[99084.0,0.503696]],[[99092.0,3.00854936],[99105.0,0.555],[99109.0,0.0002],[99135.0,0.55522471],[99151.0,0.52035982]]]
["bitfinex","BTCUSD",1738513303988,[[99115.0,0.03135123],[99114.0,0.15708],[99113.0,1.00427297],[99094.0,0.00022428],[99091.0,0.00022428]],[[99126.0,0.00744374],[99129.0,0.003],[99130.0,0.09563668],[99134.0,0.5358],[99141.0,0.36321526]]]
["bitfinex","BTCUSD",1738513319942,[[99140.0,0.77264851],[99134.0,1.00404869],[99133.0,0.1],[99131.0,0.201752]],[[99141.0,0.36321526],[99171.0,0.0001069],[99182.0,0.00244374],[99184.0,0.003],[99224.0,0.151173]]]
["bitfinex","BTCUSD",1738513381636,[[99151.0,0.12525764],[99140.0,0.00022428],[99117.0,0.00100859],[99116.0,0.0802],[99111.0,0.0475]],[[99152.0,2.08854425],[99159.0,0.5328],[99161.0,0.1730926],[99183.0,0.00995393],[99186.0,0.0101068]]]
["bitfinex","BTCUSD",1738513425756,[[99081.0,1.00504869],[99070.0,0.00730449],[99053.0,0.15],[99049.0,0.10652],[99018.0,0.02]],[[99082.0,0.85869645],[99084.0,0.02009732],[99091.0,0.1911852],[99092.0,0.0781],[99093.0,0.01]]]
["bitfinex","BTCUSD",1738513435620,[[99052.0,0.00708],[99051.0,1.00527297],[99049.0,0.10652],[99040.0,0.16022428],[99031.0,0.08948618]],[[99061.0,0.0955926],[99070.0,0.85864374],[99072.0,0.151405],[99075.0,0.01],[99077.0,0.2117707]]]
["bitfinex","BTCUSD",1738513486117,[[99000.0,0.05083607],[98998.0,0.0313704],[98996.0,1.00404869],[98993.0,0.0793],[98951.0,0.0206792]],[[99001.0,0.55132073],[99018.0,0.01],[99021.0,0.151483],[99036.0,0.201947],[99044.0,0.078]]]
["bitfinex","BTCUSD",1738513510362,[[99006.0,0.0313704],[99000.0,0.13284307],[98996.0,1.00404869],[98991.0,0.0002],[98943.0,0.02]],[[99008.0,0.02017934],[99010.0,0.53124374],[99011.0,0.00022471],[99014.0,0.00988406],[99020.0,0.1055926]]]
["bitfinex","BTCUSD",1738513568512,[[99010.0,0.0001068],[99001.0,0.0313704],[99000.0,0.00728307],[98997.0,0.0466],[98994.0,0.0827]],[[99011.0,0.15272271],[99012.0,0.01994457],[99013.0,0.221993],[99018.0,0.01],[99019.0,0.510263]]]
["bitfinex","BTCUSD",1738513622064,[[99001.0,0.03144078],[99000.0,1.00429176],[98993.0,0.007],[98978.0,0.00995955],[98950.0,0.01]],[[99016.0,0.73323174],[99020.0,0.0955926],[99024.0,0.02],[99025.0,0.03006182],[99027.0,0.201966]]]
["bitfinex","BTCUSD",1738513659762,[[98906.0,0.03119839],[98905.0,0.00047503],[98904.0,0.0793],[98903.0,0.0001068],[98901.0,0.0001069]],[[98914.0,0.02065579],[98918.0,0.151641],[98922.0,0.202179],[98923.0,0.01012358],[98927.0,0.20217]]]
["bitfinex","BTCUSD",1738513675948,[[98903.0,0.03650977],[98901.0,0.0001069],[98891.0,0.0002],[98890.0,0.025],[98503.0,60.0]],[[98904.0,0.37820516],[98906.0,0.7159804],[98907.0,0.202211],[98912.0,0.404398],[98913.0,0.01]]]
["bitfinex","BTCUSD",1738513710891,[[98851.0,0.03270773],[98850.0,0.09065661],[98849.0,1.00404869],[98845.0,0.00716],[98834.0,0.0816]],[[98852.0,0.15160847],[98855.0,0.202316],[98860.0,0.01241003],[98861.0,0.202304],[98863.0,0.202301]]]
["bitfinex","BTCUSD",1738513753035,[[98828.0,0.03444339],[98826.0,0.0491],[98824.0,0.000107],[98823.0,0.082],[98795.0,0.02]],[[98829.0,0.00022471],[98835.0,0.202358],[98840.0,0.202348],[98853.0,0.12677292],[98860.0,0.2978996]]]
["bitfinex","BTCUSD",1738513819764,[[98889.0,1.00404869],[98878.0,0.0009873],[98872.0,0.00014301],[98856.0,0.0479],[98845.0,0.01]],[[98890.0,0.151683],[98891.0,0.09746766],[98895.0,0.202235],[98896.0,0.202234],[98900.0,0.0955926]]]
["bitfinex","BTCUSD",1738513855449,[[98910.0,1.00404869],[98902.0,0.00333319],[98901.0,0.0499],[98900.0,0.00728],[98898.0,0.0009804]],[[98911.0,0.151651],[98915.0,0.202194],[98917.0,0.202189],[98918.0,0.22286564],[98919.0,0.01175843]]]
["bitfinex","BTCUSD",1738513893391,[[98897.0,1.03556414],[98893.0,0.00724],[98875.0,0.15],[98807.0,0.05066497],[98801.0,0.0528792]],[[98898.0,0.16182478],[98900.0,0.202224],[98901.0,0.202223],[98910.0,0.0955926],[98918.0,0.09724316]]]
["bitfinex","BTCUSD",1738513909472,[[98860.0,1.01156373],[98850.0,0.0001424],[98847.0,0.09049982],[98844.0,0.00724],[98831.0,0.01132599]],[[98861.0,0.24897116],[98867.0,0.22210244],[98868.0,0.202289],[98870.0,0.0955926],[98872.0,0.0116152]]]
["bitfinex","BTCUSD",1738513978294,[[98875.0,1.03561795],[98869.0,0.0452],[98856.0,0.01140434],[98848.0,0.0001068],[98837.0,0.023]],[[98876.0,0.011],[98877.0,0.00022428],[98879.0,0.151701],[98880.0,4.89847779],[98885.0,0.09630342]]]
["bitfinex","BTCUSD",1738514006578,[[98796.0,1.00415559],[98787.0,0.0761],[98782.0,0.0466],[98778.0,0.15],[98777.0,0.00816]],[[98797.0,0.151826],[98798.0,0.00047658],[98800.0,0.202429],[98806.0,0.202417],[98810.0,0.29871342]]]
["bitfinex","BTCUSD",1738514028141,[[98836.0,0.09825475],[98834.0,0.00740543],[98831.0,0.00816],[98830.0,0.001]],[[98867.0,0.00014298],[98877.0,0.00022428],[98880.0,7.81775222],[98883.0,0.202261],[98894.0,0.023]]]
["bitfinex","BTCUSD",1738514063794,[[98875.0,2.43570415],[98870.0,0.0108154],[98869.0,0.302287],[98868.0,0.02240492],[98867.0,1.53043869]],[[98876.0,5.94513698],[98877.0,0.00022428],[98880.0,7.67333478],[98896.0,0.0002245],[98916.0,0.0788]]]
["bitfinex","BTCUSD",1738514121343,[[98821.0,0.08992456],[98801.0,1.00404869],[98796.0,0.0001069],[98788.0,0.0461],[98777.0,0.00824]],[[98822.0,0.26831025],[98824.0,0.20238],[98826.0,0.202376],[98830.0,0.14461264],[98836.0,0.01]]]
["bitfinex","BTCUSD",1738514149440,[[98763.0,1.00998496],[98751.0,0.0002],[98737.0,0.0002],[98734.0,0.0803],[98724.0,0.00812]],[[98764.0,0.25512016],[98766.0,0.202499],[98768.0,0.202495],[98773.0,0.09650061],[98774.0,0.202482]]]
["bitfinex","BTCUSD",1738514184541,[[98671.0,1.01026231],[98664.0,0.0626124],[98656.0,0.0231069],[98651.0,0.0763],[98648.0,0.00928]],[[98672.0,0.1524932],[98678.0,0.40536],[98681.0,0.09650061],[98684.0,0.202668],[98697.0,0.202642]]]
["bitfinex","BTCUSD",1738514195647,[[98601.0,0.0494],[98596.0,7e-05],[98593.0,0.15],[98592.0,1.00404869],[98585.0,0.083]],[[98603.0,0.04854396],[98617.0,0.02981094],[98628.0,0.009],[98630.0,0.202779],[98637.0,0.15]]]
["bitfinex","BTCUSD",1738514227823,[[98644.0,0.0493],[98630.0,0.0797],[98624.0,0.0113871],[98603.0,0.107],[98601.0,0.01]],[[98659.0,0.202718],[98660.0,0.24238552],[98677.0,0.222682],[98680.0,0.14514236],[98685.0,0.16]]]
["bitfinex","BTCUSD",1738514292546,[[98812.0,0.37734316],[98809.0,0.00531078],[98808.0,1.00404869],[98805.0,0.151812],[98803.0,0.02]],[[98825.0,0.555],[98836.0,0.555],[98838.0,0.0002245],[98839.0,0.706762],[98843.0,0.57504084]]]
["bitfinex","BTCUSD",1738514306634,[[98812.0,0.00425445],[98810.0,1.00404869],[98796.0,0.0001067],[98782.0,0.0106],[98774.0,0.0469]],[[98813.0,2.51810167],[98821.0,0.404774],[98822.0,1.665],[98825.0,0.555],[98826.0,0.00022471]]]
["bitfinex","BTCUSD",1738514326817,[[98811.0,1.00404869],[98803.0,0.0784],[98796.0,0.01032],[98785.0,0.15],[98784.0,0.001]],[[98812.0,0.151803],[98813.0,2.26928159],[98819.0,0.404782],[98825.0,0.757378],[98829.0,0.0002]]]
["bitfinex","BTCUSD",1738514390419,[[98740.0,0.00401535],[98736.0,1.00404869],[98713.0,0.0001067],[98711.0,0.00964],[98705.0,0.09025398]],[[98741.0,0.154912],[98743.0,0.202546],[98745.0,0.202542],[98749.0,0.202533],[98757.0,0.0796]]]
["bitfinex","BTCUSD",1738514429956,[[98677.0,1.00404869],[98653.0,0.0094669],[98651.0,0.0002],[98641.0,0.0001067],[98636.0,0.0832]],[[98678.0,0.25425216],[98684.0,0.42536377],[98685.0,0.202665],[98690.0,0.14479464],[98691.0,0.202653]]]
["bitfinex","BTCUSD",1738514471934,[[98617.0,0.031482],[98616.0,0.09825702],[98613.0,1.10379212],[98611.0,0.0002],[98605.0,0.01048134]],[[98620.0,0.1521],[98639.0,0.0752],[98665.0,0.304061],[98674.0,0.03282651],[98675.0,0.033]]]
["bitfinex","BTCUSD",1738514479249,[[98628.0,0.03592693],[98625.0,0.00101381],[98624.0,0.09824316],[98623.0,1.00404869],[98621.0,0.00896]],[[98629.0,0.152085],[98631.0,0.202776],[98635.0,0.202769],[98641.0,0.02065076],[98642.0,0.202755]]]
["bitfinex","BTCUSD",1738514508812,[[98629.0,0.03465548],[98628.0,1.01276869],[98614.0,0.01050921],[98613.0,0.000107],[98611.0,0.1502]],[[98630.0,0.15230771],[98634.0,0.20277],[98638.0,0.02048098],[98640.0,0.202758],[98642.0,0.202753]]]
["bitfinex","BTCUSD",1738514557698,[[98721.0,1.11129185],[98718.0,0.0001069],[98708.0,0.15],[98693.0,0.10692],[98691.0,0.1]],[[98722.0,0.15194782],[98723.0,0.0201319],[98725.0,0.202584],[98729.0,0.0831],[98730.0,0.202574]]]
["bitfinex","BTCUSD",1738514596939,[[98650.0,1.02404869],[98639.0,0.00836],[98631.0,0.00034298],[98626.0,0.10696],[98625.0,0.0101621]],[[98651.0,0.152051],[98654.0,0.202728],[98655.0,0.202726],[98656.0,0.0497],[98659.0,0.202719]]]
["bitfinex","BTCUSD",1738514626269,[[98654.0,0.00014306],[98650.0,1.00415559],[98646.0,0.02],[98634.0,0.0082],[98630.0,0.000107]],[[98655.0,0.152045],[98656.0,0.15],[98657.0,0.202723],[98659.0,0.202719],[98669.0,0.076]]]
["bitfinex","BTCUSD",1738514694756,[[98591.0,0.05148936],[98590.0,0.000107],[98585.0,0.00796],[98583.0,1.00415549],[98544.0,0.452215]],[[98592.0,0.15236671],[98595.0,0.202852],[98597.0,0.01246125],[98599.0,0.02051926],[98601.0,0.09694734]]]
["bitfinex","BTCUSD",1738514743570,[[98551.0,0.0001078],[98547.0,0.75078085],[98546.0,0.02],[98541.0,0.00788],[98528.0,0.09090572]],[[98552.0,0.16429177],[98554.0,0.202935],[98556.0,0.20293],[98557.0,0.0694937],[98564.0,0.15]]]
["bitfinex","BTCUSD",1738514755505,[[98498.0,0.09825818],[98497.0,0.57432865],[98486.0,0.1],[98484.0,0.023],[98482.0,0.1]],[[98526.0,0.02053198],[98530.0,0.09680468],[98534.0,0.202976],[98543.0,0.0487],[98552.0,0.03004344]]]
["bitfinex","BTCUSD",1738514798170,[[98422.0,1e-06],[98386.0,0.00101618],[98385.0,0.0078],[98375.0,0.1],[98367.0,0.0948055]],[[98423.0,0.33427064],[98424.0,0.0644],[98425.0,0.203201],[98427.0,0.203196],[98431.0,0.203188]]]
["bitfinex","BTCUSD",1738514830919,[[98428.0,0.38099159],[98427.0,0.1],[98426.0,0.0086],[98425.0,0.2132],[98422.0,0.3]],[[98429.0,0.00047639],[98442.0,0.152375],[98447.0,0.203155],[98454.0,0.20314],[98461.0,0.203128]]]
["bitfinex","BTCUSD",1738514893155,[[98455.0,0.12881471],[98453.0,0.00828],[98438.0,0.1],[98434.0,0.0001069],[98432.0,0.3]],[[98456.0,0.1525765],[98458.0,0.203133],[98464.0,0.20312],[98466.0,0.203115],[98467.0,0.02036419]]]
["bitfinex","BTCUSD",1738514942073,[[98282.0,0.00125],[98268.0,0.0149055],[98267.0,0.00896],[98258.0,0.0476],[98252.0,0.0001069]],[[98283.0,0.14762],[98285.0,0.20349],[98287.0,0.203486],[98288.0,0.02010782],[98289.0,0.203481]]]
["bitfinex","BTCUSD",1738514979623,[[98326.0,0.18457168],[98300.0,0.00972],[98290.0,0.023],[98283.0,0.0456],[98279.0,0.2035]],[[98327.0,0.16319102],[98329.0,0.286099],[98331.0,0.203395],[98337.0,0.203382],[98351.0,0.01]]]
["bitfinex","BTCUSD",1738515011644,[[98344.0,0.12562701],[98330.0,0.3],[98328.0,0.12],[98327.0,0.1],[98326.0,1.0926]],[[98345.0,0.15322583],[98352.0,0.406703],[98360.0,0.09733845],[98367.0,0.203321],[98379.0,0.203296]]]
["bitfinex","BTCUSD",1738515019240,[[98305.0,0.09735006],[98301.0,0.0106],[98288.0,0.10732],[98283.0,0.000107],[98281.0,0.452622]],[[98306.0,0.152584],[98308.0,0.203442],[98311.0,0.203437],[98315.0,0.203428],[98320.0,0.09733845]]]
["bitfinex","BTCUSD",1738515062340,[[98375.0,1.18329742],[98365.0,0.3],[98363.0,0.1],[98356.0,0.023],[98352.0,0.01]],[[98382.0,0.00022471],[98383.0,0.00022491],[98388.0,0.152458],[98398.0,0.203257],[98400.0,0.09733845]]]
["bitfinex","BTCUSD",1738515095315,[[98415.0,0.000143],[98401.0,0.1072],[98362.0,0.3],[98361.0,0.1],[98358.0,0.1]],[[98416.0,0.30368423],[98418.0,0.203215],[98421.0,0.28051],[98423.0,0.0493],[98433.0,0.02]]]
["bitfinex","BTCUSD",1738515129578,[[98372.0,0.10258557],[98371.0,0.00976],[98362.0,0.0001068],[98347.0,0.09043119],[98345.0,0.3]],[[98373.0,0.15295696],[98383.0,0.203288],[98413.0,0.01]]]
["bitfinex","BTCUSD",1738515181215,[[98325.0,0.0587],[98309.0,0.0001069],[98307.0,0.09073582],[98301.0,0.00188324],[98290.0,0.4]],[[98326.0,0.383253],[98327.0,0.00127129],[98328.0,0.203401],[98330.0,0.0002245],[98331.0,0.22330594]]]
["bitfinex","BTCUSD",1738515196196,[[98357.0,0.4199489],[98355.0,0.02],[98352.0,0.0192],[98351.0,0.3],[98350.0,0.1]],[[98358.0,0.00070138],[98367.0,0.555],[98380.0,0.152471],[98384.0,0.203286],[98387.0,0.203279]]]
["bitfinex","BTCUSD",1738515236814,[[98301.0,9.6e-07],[98290.0,0.1],[98286.0,0.1],[98283.0,0.000107],[98281.0,0.09947891]],[[98302.0,0.23559],[98303.0,0.15],[98304.0,0.203451],[98307.0,0.203446],[98308.0,0.02084387]]]
["bitfinex","BTCUSD",1738515275742,[[98301.0,0.49724316],[98298.0,0.1],[98295.0,0.00872],[98276.0,0.01],[98275.0,0.152631]],[[98302.0,0.15259],[98304.0,0.203451],[98310.0,0.203438],[98316.0,0.203427],[98320.0,0.14602118]]]
["bitfinex","BTCUSD",1738515329856,[[98228.0,0.03166972],[98227.0,1.96764923],[98224.0,0.0001069],[98218.0,0.0001068],[98211.0,0.0002]],[[98229.0,0.302704],[98233.0,0.203598],[98237.0,0.20359],[98239.0,0.1241],[98242.0,0.2243075]]]
["bitfinex","BTCUSD",1738515393111,[[98193.0,0.20411277],[98191.0,0.3],[98190.0,0.252764],[98189.0,0.00848],[98183.0,0.0786]],[[98194.0,0.00047642],[98211.0,0.1734694],[98228.0,0.00022471],[98238.0,0.203588],[98240.0,0.14728535]]]
["bitfinex","BTCUSD",1738515420639,[[98182.0,4e-05],[98178.0,0.03176383],[98170.0,4e-05],[98162.0,0.00864],[98151.0,0.1]],[[98183.0,0.385675],[98185.0,0.203697],[98188.0,0.203692],[98192.0,0.203683],[98194.0,0.00022471]]]
["bitfinex","BTCUSD",1738515476307,[[98128.0,0.19724316],[98126.0,0.4084],[98117.0,0.02],[98116.0,0.1],[98046.0,0.05015088]],[[98129.0,0.05],[98142.0,0.203788],[98172.0,0.02015664],[98190.0,0.1076456],[98225.0,0.01059302]]]
["bitfinex","BTCUSD",1738515514770,[[98078.0,0.09724316],[98077.0,0.1],[98074.0,0.603926],[98073.0,0.0094379],[98071.0,0.1]],[[98084.0,0.00014262],[98087.0,0.0002245],[98096.0,0.203882],[98100.0,0.0976456],[98102.0,0.203871]]]
["bitfinex","BTCUSD",1738515535050,[[98083.0,0.80955793],[98082.0,0.01946483],[98081.0,0.4],[98078.0,0.203918],[98077.0,0.303921]],[[98084.0,0.55536712],[98107.0,0.20386],[98130.0,0.0976456],[98159.0,0.01],[98198.0,0.05050729]]]
["bitfinex","BTCUSD",1738515562090,[[98150.0,0.4],[98137.0,0.0106],[98135.0,0.10014318],[98132.0,0.10756],[98131.0,0.09108943]],[[98151.0,0.152825],[98155.0,0.203759],[98158.0,0.203753],[98166.0,0.203736],[98168.0,0.1261]]]
["bitfinex","BTCUSD",1738515596012,[[98237.0,0.49724316],[98230.0,0.0102],[98227.0,0.1],[98220.0,0.1],[98217.0,0.3]],[[98238.0,0.15269],[98239.0,0.51847902],[98240.0,1.665],[98244.0,0.203574],[98245.0,0.203572]]]
["bitfinex","BTCUSD",1738515637893,[[98238.0,0.95174439],[98226.0,1.00405031],[98225.0,0.203613],[98224.0,0.4],[98183.0,0.30555]],[[98239.0,0.06562565],[98240.0,1.665],[98260.0,0.0002245],[98262.0,0.025],[98270.0,0.555]]]
["bitfinex","BTCUSD",1738515682388,[[98263.0,0.27871111],[98261.0,0.1],[98260.0,0.0067],[98259.0,0.02],[98258.0,0.4]],[[98264.0,6.781e-05],[98299.0,0.0463],[98301.0,0.203457],[98310.0,2.36585889],[98311.0,0.02066753]]]
["bitfinex","BTCUSD",1738515712543,[[98237.0,0.20672316],[98232.0,0.40006781],[98224.0,0.15],[98213.0,0.8113],[98209.0,0.15]],[[98238.0,0.555],[98239.0,0.555],[98251.0,0.203561],[98263.0,0.00968932],[98264.0,0.1312]]]
["bitfinex","BTCUSD",1738515774941,[[98238.0,0.50640316],[98236.0,0.1],[98235.0,0.0067],[98231.0,0.8110069],[98226.0,1.00405031]],[[98239.0,0.555],[98253.0,0.03067434],[98254.0,0.203555],[98260.0,0.203543],[98271.0,0.0475]]]
["bitfinex","BTCUSD",1738515813766,[[98197.0,0.30000021],[98192.0,0.1],[98184.0,0.1],[98171.0,0.0001068],[98150.0,0.2038759]],[[98198.0,0.152752],[98200.0,0.203666],[98203.0,0.203659],[98208.0,0.23406194],[98211.0,0.01]]]
["bitfinex","BTCUSD",1738515850779,[[98112.0,0.3],[98108.0,0.00025013],[98107.0,0.1],[98100.0,0.1],[98096.0,0.00948]],[[98113.0,0.36625823],[98117.0,0.203839],[98122.0,0.14641183],[98128.0,0.203817],[98134.0,0.15]]]
["bitfinex","BTCUSD",1738515862635,[[98123.0,0.80185147],[98116.0,1.15693031],[98113.0,0.797],[98111.0,0.0796],[98106.0,0.203859]],[[98124.0,0.00022471],[98130.0,0.152858],[98134.0,0.00977557],[98139.0,0.203793],[98140.0,0.203791]]]
["bitfinex","BTCUSD",1738515909288,[[98129.0,0.19724316],[98127.0,0.2415],[98126.0,0.3],[98125.0,0.1],[98112.0,0.023107]],[[98130.0,0.14377258],[98132.0,0.203807],[98138.0,0.203795],[98139.0,0.146128],[98142.0,0.02052484]]]
["bitfinex","BTCUSD",1738515963470,[[98044.0,2.22979032],[98040.0,0.3],[98029.0,0.1],[98025.0,0.023107],[98024.0,0.000107]],[[98045.0,0.31283067],[98047.0,0.203984],[98049.0,0.20398],[98054.0,0.1955453],[98058.0,0.22396]]]
["bitfinex","BTCUSD",1738516033606,[[98083.0,0.60599745],[98080.0,0.0489],[98076.0,0.0812],[98075.0,0.11],[98072.0,0.00024972]],[[98084.0,0.15293],[98086.0,0.21416069],[98090.0,0.00022491],[98091.0,0.203893],[98116.0,0.305762]]]
["bitfinex","BTCUSD",1738516064669,[[98089.0,1.2891844],[98086.0,0.01],[98085.0,0.1595069],[98083.0,0.0001069],[98082.0,0.0454]],[[98090.0,0.13414491],[98096.0,0.21413146],[98101.0,0.203872],[98107.0,0.203859],[98119.0,0.203835]]]
["bitfinex","BTCUSD",1738516120124,[[98213.0,1.81942926],[98210.0,0.2168],[98207.0,0.8138],[98200.0,1.2874],[98198.0,0.16734573]],[[98214.0,0.50287272],[98224.0,0.00022491],[98228.0,1.11],[98229.0,1.11],[98232.0,1.11]]]
["bitfinex","BTCUSD",1738516128954,[[98213.0,4.30338959],[98212.0,0.01],[98210.0,0.2168],[98207.0,0.8138],[98142.0,0.05015379]],[[98214.0,0.30863121],[98224.0,0.00022491],[98228.0,1.11],[98229.0,1.11],[98232.0,1.11]]]
["bitfinex","BTCUSD",1738516159067,[[98213.0,1.54807326],[98209.0,0.2168],[98208.0,0.559727],[98207.0,0.96749097],[98203.0,1.2874]],[[98214.0,0.03159597],[98224.0,0.00022491],[98238.0,2.775],[98257.0,0.15266],[98261.0,0.203541]]]
["bitfinex","BTCUSD",1738516236958,[[98301.0,2.36498734],[98300.0,1.072105],[98296.0,0.203465],[98294.0,0.203471],[98293.0,0.0261]],[[98302.0,5.04849029],[98310.0,2.22],[98317.0,0.01490494],[98338.0,0.555],[98341.0,0.555]]]
["bitfinex","BTCUSD",1738516253986,[[98324.0,3.23555107],[98323.0,0.3624276],[98322.0,0.3167],[98313.0,0.64828199],[98307.0,0.02]],[[98325.0,0.14661327],[98337.0,1.11],[98338.0,0.555],[98341.0,0.555],[98350.0,2.92092206]]]
["bitfinex","BTCUSD",1738516316738,[[98329.0,0.3],[98319.0,0.35],[98313.0,0.56708199],[98310.0,0.2234],[98305.0,0.0909904]],[[98330.0,2.12312928],[98332.0,0.223394],[98334.0,0.555],[98335.0,0.56880074],[98338.0,0.758381]]]
["bitfinex","BTCUSD",1738516333226,[[98208.0,0.80624827],[98196.0,0.1],[98195.0,0.1],[98191.0,0.2041],[98181.0,0.1008]],[[98209.0,0.07824316],[98213.0,0.00127289],[98217.0,0.02],[98222.0,0.152715],[98230.0,0.14592206]]]
["bitfinex","BTCUSD",1738516401033,[[98177.0,0.0791],[98149.0,0.5],[98140.0,0.4],[98131.0,0.01],[98089.0,0.0955]],[[98195.0,0.152757],[98203.0,0.203661],[98211.0,0.203643],[98213.0,0.50508641],[98216.0,0.305451]]]
["bitfinex","BTCUSD",1738516450371,[[98182.0,0.00011177],[98169.0,0.0001069],[98151.0,0.081],[98149.0,0.15],[98148.0,0.09087999]],[[98183.0,0.75683374],[98185.0,0.203697],[98191.0,0.203685],[98192.0,0.14640791],[98266.0,0.05070574]]]
["bitfinex","BTCUSD",1738516460782,[[98083.0,0.0498],[98081.0,0.081],[98074.0,0.1],[98049.0,0.00856],[98043.0,0.0151967]],[[98084.0,0.15293],[98086.0,0.203903],[98088.0,0.203899],[98092.0,0.20389],[98100.0,0.203875]]]
["bitfinex","BTCUSD",1738516498327,[[98085.0,0.03057816],[98080.0,0.1],[98078.0,0.01],[98077.0,0.3],[98074.0,0.00024962]],[[98086.0,2.19028599],[98090.0,1.868895],[98095.0,0.203884],[98096.0,1.665],[98099.0,0.203877]]]
["bitfinex","BTCUSD",1738516553935,[[98050.0,0.15],[98049.0,0.09134226],[98044.0,2.23979032],[98036.0,0.1],[98032.0,0.3]],[[98071.0,0.21219316],[98073.0,0.20393],[98075.0,0.23902324],[98077.0,0.203922],[98080.0,0.09772728]]]
["bitfinex","BTCUSD",1738516622345,[[98053.0,0.43043767],[98052.0,0.01],[98051.0,0.0001069],[98046.0,0.0001069],[98041.0,0.02]],[[98054.0,0.134425],[98057.0,0.203964],[98061.0,0.203954],[98062.0,0.203954],[98064.0,0.081]]]
["bitfinex","BTCUSD",1738516675363,[[97942.0,0.02],[97931.0,0.0001],[97915.0,0.001128],[97911.0,0.204265],[97907.0,0.400107]],[[97979.0,0.4978],[97997.0,0.34143879],[97998.0,0.8576],[98000.0,0.43400464],[98014.0,0.02007902]]]
["bitfinex","BTCUSD",1738516706049,[[98072.0,0.09175069],[98070.0,0.0052069],[98067.0,0.3499],[98061.0,0.02],[98059.0,0.1]],[[98077.0,0.152941],[98079.0,0.30116016],[98087.0,0.2039],[98090.0,1.81172989],[98125.0,0.43480723]]]
["bitfinex","BTCUSD",1738516742104,[[98132.0,2.55362661],[98127.0,0.203816],[98126.0,0.203817],[98123.0,0.4],[98122.0,0.5]],[[98133.0,0.0113095],[98153.0,0.0002245],[98166.0,0.0002245],[98170.0,0.00022471],[98180.0,0.07692428]]]
["bitfinex","BTCUSD",1738516749476,[[98217.0,0.3579299],[98215.0,0.203634],[98214.0,0.15],[98213.0,2.16692561],[98212.0,0.1]],[[98239.0,1.11],[98245.0,1.665],[98251.0,0.00022428],[98263.0,0.0767],[98289.0,0.01207516]]]
["bitfinex","BTCUSD",1738516785334,[[98173.0,0.0252069],[98167.0,0.4],[98157.0,0.10787672],[98152.0,0.15],[98140.0,0.02]],[[98174.0,0.152789],[98176.0,0.203715],[98177.0,0.0487],[98178.0,0.01182883],[98180.0,0.203708]]]
["bitfinex","BTCUSD",1738516819508,[[97976.0,0.0001068],[97960.0,0.32],[97959.0,0.0052069],[97955.0,0.0001068],[97952.0,0.1]],[[97977.0,0.23134016],[97982.0,0.20412],[97986.0,0.43047066],[97988.0,1.061706],[97992.0,0.4978]]]
["bitfinex","BTCUSD",1738516864245,[[97900.0,1.22338849],[97895.0,0.00144059],[97875.0,0.15],[97872.0,0.0149055],[97869.0,0.0052069]],[[97901.0,0.153216],[97903.0,0.204283],[97904.0,0.07824316],[97905.0,0.204279],[97910.0,0.14694152]]]
["bitfinex","BTCUSD",1738516900137,[[97909.0,0.00755073],[97908.0,0.01427612],[97907.0,0.01146046],[97906.0,0.15],[97898.0,0.1122436]],[[97926.0,0.204235],[97929.0,0.09724316],[97930.0,0.00010722],[97933.0,0.204221],[97971.0,0.663]]]
["bitfinex","BTCUSD",1738516922288,[[97929.0,0.21385793],[97928.0,0.2056],[97905.0,0.01325492],[97900.0,0.44910224],[97899.0,0.01156132]],[[97930.0,0.23163828],[97933.0,0.204221],[97935.0,0.02043582],[97936.0,0.204215],[97939.0,0.204209]]]
["bitfinex","BTCUSD",1738517002566,[[97909.0,0.00010722],[97903.0,0.1],[97899.0,0.00325492],[97898.0,0.0122436],[97892.0,0.0001069]],[[97910.0,0.153201],[97913.0,0.204262],[97914.0,0.204261],[97920.0,0.19601654],[97923.0,0.204242]]]
["bitfinex","BTCUSD",1738517009855,[[97923.0,0.1],[97921.0,0.00325492],[97900.0,0.3877292],[97895.0,0.10988059],[97890.0,0.02]],[[97924.0,0.15318],[97933.0,0.204221],[97939.0,0.09800827],[97960.0,0.0798],[97968.0,0.01]]]
["bitfinex","BTCUSD",1738517045556,[[97989.0,0.1],[97978.0,0.24826361],[97977.0,0.00503836],[97974.0,0.5264],[97966.0,0.0455]],[[97990.0,0.15321918],[97993.0,0.00022491],[97998.0,0.204087],[98000.0,0.09800827],[98002.0,0.204077]]]
["bitfinex","BTCUSD",1738517075402,[[97712.0,0.00102328],[97711.0,0.24724316],[97710.0,0.16351552],[97705.0,0.204697],[97695.0,0.2188515]],[[97730.0,0.12904522],[97737.0,0.204631],[97743.0,0.204618]]]
["bitfinex","BTCUSD",1738517127687,[[97796.0,0.15102233],[97795.0,0.10238506],[97790.0,0.15],[97788.0,0.204522],[97778.0,0.204544]],[[97830.0,0.22756557],[97831.0,0.204434],[97838.0,0.0002245],[97869.0,0.00022512],[97878.0,0.02]]]
["bitfinex","BTCUSD",1738517149124,[[97829.0,0.25340705],[97824.0,0.3574732],[97820.0,0.229941],[97818.0,0.204461],[97804.0,0.214488]],[[97830.0,0.00022428],[97843.0,0.153307],[97848.0,0.2044],[97860.0,0.22756557],[97861.0,0.204372]]]
["bitfinex","BTCUSD",1738517163204,[[97771.0,0.02785106],[97762.0,0.15],[97759.0,0.00047548],[97746.0,0.09057074]],[[97772.0,0.153418],[97788.0,0.204524],[97790.0,0.22756557],[97808.0,0.306726],[97814.0,0.023]]]
["bitfinex","BTCUSD",1738517198291,[[97565.0,0.10238506],[97562.0,0.15551109],[97557.0,0.0005],[97551.0,0.15030654]],[[97639.0,0.01]]]
["bitfinex","BTCUSD",1738517230880,[[97604.0,0.54713506],[97601.0,0.0475],[97596.0,0.08716752],[97591.0,0.1],[97588.0,0.010843]],[[97605.0,0.15368],[97607.0,0.204904],[97613.0,0.204892],[97617.0,0.204882],[97629.0,0.204858]]]
["bitfinex","BTCUSD",1738517269073,[[97735.0,0.35],[97718.0,0.15],[97717.0,0.01],[97716.0,0.02],[97714.0,2.13344206]],[[97754.0,0.00022491],[97755.0,0.204594],[97759.0,0.204586],[97763.0,0.555],[97780.0,0.22828646]]]
["bitfinex","BTCUSD",1738517300380,[[97858.0,0.10252798],[97842.0,0.0102],[97836.0,0.2],[97832.0,0.523],[97818.0,0.4]],[[97859.0,0.153281],[97863.0,0.204369],[97868.0,0.204358],[97875.0,0.204342],[97876.0,0.01]]]
["bitfinex","BTCUSD",1738517320917,[[97848.0,0.25238506],[97842.0,0.1],[97831.0,0.1],[97820.0,0.5],[97809.0,0.153358]],[[97849.0,0.153297],[97852.0,0.20439],[97855.0,0.0465],[97856.0,0.01],[97858.0,0.204379]]]
["bitfinex","BTCUSD",1738517382304,[[97788.0,0.35238506],[97772.0,0.03248],[97771.0,0.01034509],[97769.0,0.20792],[97690.0,0.35895719]],[[97789.0,0.153391],[97791.0,0.204517],[97793.0,0.001],[97794.0,0.204512],[97798.0,0.204503]]]
["bitfinex","BTCUSD",1738517416867,[[97839.0,0.56171506],[97832.0,0.1],[97831.0,0.00924],[97819.0,0.5],[97817.0,0.01020119]],[[97840.0,0.15345397],[97842.0,0.204411],[97846.0,0.001],[97849.0,0.35210891],[97851.0,0.214393]]]
["bitfinex","BTCUSD",1738517435699,[[97877.0,1.63547706],[97871.0,0.2],[97864.0,0.01031564],[97858.0,0.5],[97844.0,0.153303]],[[97878.0,0.0001067],[97884.0,0.204323],[97890.0,0.204312],[97896.0,0.204299],[97900.0,5.13916337]]]
["bitfinex","BTCUSD",1738517462627,[[97916.0,0.40921949],[97890.0,0.09080437],[97886.0,0.019]],[[97930.0,0.0806]]]
["bitfinex","BTCUSD",1738517492066,[[97917.0,0.15],[97910.0,0.5],[97898.0,0.01936253]],[[97927.0,0.00014275],[97940.0,0.001],[97950.0,0.22719014],[97972.0,0.408281],[97981.0,0.01]]]
["bitfinex","BTCUSD",1738517539576,[[97727.0,0.30000007],[97714.0,0.00022428],[97701.0,0.00022428],[97692.0,0.15],[97675.0,0.00022428]],[[97728.0,0.25587206],[97729.0,0.00127921],[97731.0,0.02096233],[97734.0,0.204638],[97735.0,0.22504736]]]
["bitfinex","BTCUSD",1738517574824,[[97739.0,0.32438957],[97727.0,0.1236],[97719.0,0.1],[97713.0,0.15],[97697.0,0.1]],[[97740.0,0.22719014],[97743.0,0.153464],[97747.0,0.0001069],[97748.0,0.22467061],[97754.0,0.204597]]]
["bitfinex","BTCUSD",1738517598676,[[97827.0,0.3],[97812.0,0.1],[97802.0,0.15],[97793.0,0.12838106],[97792.0,0.00996]],[[97840.0,0.22719014],[97843.0,0.02],[97870.0,0.8576],[97880.0,0.516167]]]
["bitfinex","BTCUSD",1738517650520,[[97689.0,0.3],[97682.0,0.1],[97667.0,0.01001432],[97657.0,0.01039299],[97653.0,0.00102385]],[[97690.0,0.153546],[97692.0,0.204725],[97701.0,0.204706],[97706.0,0.14329606],[97710.0,0.22789824]]]
["bitfinex","BTCUSD",1738517686328,[[97724.0,1e-08],[97690.0,0.3],[97686.0,0.1]],[[97725.0,0.27038197],[97727.0,0.204652],[97729.0,0.204648],[97733.0,0.20464],[97734.0,0.14777035]]]
["bitfinex","BTCUSD",1738517713752,[[97629.0,0.0003679],[97602.0,0.3],[97599.0,0.1],[97597.0,0.0754],[97595.0,0.01046584]],[[97630.0,0.25602606],[97639.0,0.409672],[97640.0,0.14777035],[97641.0,0.08947114],[97642.0,0.20483]]]
["bitfinex","BTCUSD",1738517736443,[[97562.0,0.00026293],[97545.0,0.002],[97531.0,0.003048],[97528.0,0.3],[97510.0,4.416e-05]],[[97563.0,0.40627392],[97564.0,0.02],[97565.0,0.204991],[97568.0,0.204986],[97572.0,0.35274635]]]
["bitfinex","BTCUSD",1738517768723,[[97516.0,0.017415],[97515.0,0.173],[97507.0,0.1],[97506.0,0.3],[97498.0,0.0482]],[[97529.0,0.00047695],[97552.0,0.20502],[97555.0,0.10238506],[97560.0,0.205002],[97561.0,0.02061298]]]
["bitfinex","BTCUSD",1738517814789,[[97476.0,0.01187101],[97462.0,0.00051636],[97456.0,0.02102607],[97455.0,0.19400826],[97454.0,0.0051069]],[[97511.0,0.00047724]]]
["bitfinex","BTCUSD",1738517848582,[[97497.0,0.2747],[97496.0,0.23609502],[97484.0,0.15102568],[97483.0,0.1],[97476.0,0.01188919]],[[97501.0,0.0002245],[97541.0,0.3274],[97549.0,0.24340658],[97552.0,0.205019],[97553.0,0.9703]]]
["bitfinex","BTCUSD",1738517874908,[[97519.0,0.0012057],[97510.0,0.00102539],[97509.0,0.15],[97508.0,0.1],[97501.0,0.0001069]],[[97538.0,0.153787],[97540.0,0.10238506],[97545.0,0.205033],[97548.0,0.00022428],[97551.0,0.205021]]]
["bitfinex","BTCUSD",1738517917753,[[97711.0,0.3],[97709.0,0.22750828],[97708.0,0.1],[97702.0,0.02034084],[97696.0,0.0998]],[[97712.0,0.00047698],[97736.0,0.00022428],[97755.0,0.204594]]]
["bitfinex","BTCUSD",1738517924243,[[97777.0,0.01],[97764.0,0.1],[97757.0,0.15],[97752.0,0.3],[97736.0,0.01]],[[97778.0,0.153408],[97784.0,0.204533],[97790.0,0.204521],[97800.0,0.22875021],[97810.0,0.2045848]]]
["bitfinex","BTCUSD",1738517976053,[[97850.0,0.15],[97849.0,0.10340683],[97848.0,0.14464273],[97832.0,0.1],[97830.0,0.23614967]],[[97865.0,0.00686363],[97872.0,0.0001066],[97875.0,0.0001066],[97877.0,0.0001068],[97885.0,0.204322]]]
["bitfinex","BTCUSD",1738517985799,[[97889.0,0.25238506],[97888.0,0.15],[97887.0,0.2032],[97874.0,0.1],[97857.0,0.204378]],[[97890.0,6.781],[97918.0,0.023],[97919.0,0.1532938],[97929.0,0.20423],[97937.0,0.204214]]]
["bitfinex","BTCUSD",1738518017925,[[97687.0,0.023],[97686.0,0.10238506],[97685.0,0.00102354],[97677.0,0.16269378],[97676.0,0.20047698]],[[97693.0,0.02],[97714.0,0.204679],[97717.0,0.3274],[97719.0,0.5358],[97722.0,0.204663]]]
["bitfinex","BTCUSD",1738518055104,[[97720.0,0.0147569],[97682.0,0.00102338],[97681.0,0.02022449],[97680.0,0.2258062],[97668.0,0.0125182]],[[97721.0,0.33168306],[97724.0,0.204659],[97727.0,0.204653],[97729.0,0.204648],[97812.0,0.05196263]]]
["bitfinex","BTCUSD",1738518068660,[[97678.0,0.00036764],[97646.0,0.15],[97631.0,0.02022407],[97630.0,0.2258062],[97622.0,0.01483889]],[[97679.0,0.25594906],[97683.0,0.204743],[97685.0,0.20474],[97688.0,0.1211],[97692.0,0.204726]]]
["bitfinex","BTCUSD",1738518113951,[[97687.0,0.00047698],[97652.0,0.000107],[97648.0,0.02],[97643.0,0.00124857],[97640.0,0.2258062]],[[97688.0,0.25593506],[97690.0,0.204729],[97695.0,0.204719],[97698.0,0.204713],[97702.0,0.023]]]
["bitfinex","BTCUSD",1738518124677,[[97611.0,0.00014243],[97592.0,0.02],[97591.0,0.00102449],[97590.0,0.2258062],[97576.0,0.01626116]],[[97612.0,0.152669],[97615.0,0.204888],[97617.0,0.204882],[97622.0,0.204873],[97635.0,0.15]]]
["bitfinex","BTCUSD",1738518165704,[[97593.0,0.00014306],[97569.0,0.000107],[97555.0,0.2],[97550.0,0.25940755],[97541.0,0.0011]],[[97594.0,0.153697],[97596.0,0.204927],[97599.0,0.2253722],[97605.0,0.204909],[97613.0,0.204892]]]
["bitfinex","BTCUSD",1738518199115,[[97620.0,0.00014296],[97614.0,0.00557493],[97610.0,0.18222841],[97594.0,0.00102452],[97593.0,0.01228096]],[[97621.0,0.153655],[97623.0,0.20487],[97629.0,0.204858],[97644.0,0.0819],[97651.0,0.1952]]]
["bitfinex","BTCUSD",1738518220849,[[97624.0,0.00557493],[97611.0,0.15102435],[97610.0,0.16818031],[97601.0,0.10238506],[97600.0,0.023]],[[97625.0,0.00757012],[97626.0,0.153648],[97631.0,0.00014296],[97633.0,0.409697],[97639.0,0.20506028]]]
["bitfinex","BTCUSD",1738518263078,[[97615.0,0.1501069],[97614.0,0.1],[97612.0,0.00014285],[97608.0,0.00102436],[97607.0,0.01350846]],[[97618.0,0.15366],[97641.0,0.023],[97642.0,0.10340806],[97643.0,0.227827],[97653.0,0.0132813]]]
["bitfinex","BTCUSD",1738518305277,[[97616.0,0.0001069],[97607.0,0.01313702],[97598.0,0.15102447],[97597.0,0.1],[97595.0,0.01068]],[[97617.0,0.153661],[97619.0,0.204879],[97621.0,0.204874],[97624.0,4.763e-05],[97626.0,0.204864]]]
["bitfinex","BTCUSD",1738518325248,[[97617.0,0.25],[97616.0,0.000107],[97611.0,0.01266966],[97608.0,0.01068],[97593.0,9.6e-07]],[[97618.0,0.15366],[97623.0,0.204869],[97630.0,0.204856],[97632.0,0.02075188],[97673.0,0.01]]]
["bitfinex","BTCUSD",1738518375865,[[97569.0,0.09096626],[97563.0,0.1],[97534.0,0.5001771],[97531.0,0.2302],[97525.0,0.1684204]],[[97574.0,0.153729],[97593.0,0.10238506],[97594.0,0.00012682],[97600.0,0.15371068],[97601.0,0.001023]]]
["bitfinex","BTCUSD",1738518384715,[[97570.0,0.006124],[97569.0,0.000107],[97564.0,0.15],[97563.0,0.1],[97560.0,0.0157895]],[[97589.0,0.204941],[97593.0,0.409864],[97598.0,0.0781],[97599.0,0.20492],[97601.0,0.006124]]]
["bitfinex","BTCUSD",1738518423473,[[97587.0,0.15],[97586.0,1.05514806],[97585.0,0.01119321],[97584.0,0.1],[97583.0,0.1]],[[97589.0,0.00022471],[97625.0,0.0499],[97630.0,0.204856],[97650.0,0.27137103],[97663.0,0.01]]]
["bitfinex","BTCUSD",1738518473095,[[97580.0,0.00051365],[97579.0,0.00047669],[97571.0,0.15],[97570.0,0.1],[97566.0,0.1001069]],[[97590.0,0.153705],[97605.0,0.00128084],[97611.0,0.0473],[97618.0,0.0784],[97644.0,0.01]]]
["bitfinex","BTCUSD",1738518499311,[[97579.0,5.9e-07],[97565.0,6.9e-07],[97556.0,0.000107],[97538.0,0.00051416],[97537.0,0.01395241]],[[97580.0,0.32580506],[97584.0,0.204951],[97587.0,0.204945],[97588.0,0.204943],[97590.0,0.15398238]]]
["bitfinex","BTCUSD",1738518540760,[[97437.0,0.00363088],[97431.0,0.01],[97427.0,0.0001069],[97419.0,0.03488896],[97403.0,0.000107]],[[97438.0,0.153944],[97445.0,0.205244],[97446.0,0.00076596],[97447.0,0.30762506],[97454.0,0.205225]]]
["bitfinex","BTCUSD",1738518593922,[[97419.0,0.00047678],[97410.0,0.01004424],[97402.0,0.0001],[97400.0,0.13919332],[97393.0,0.1]],[[97420.0,0.153972],[97425.0,0.00076596],[97426.0,0.205285],[97427.0,0.205281],[97430.0,0.205276]]]
["bitfinex","BTCUSD",1738518623058,[[97300.0,0.00757126],[97299.0,0.01239624],[97292.0,0.169983],[97285.0,0.00054907],[97270.0,0.0464]],[[97301.0,0.15463642],[97304.0,0.205542],[97306.0,0.01],[97310.0,0.20553],[97333.0,0.308221]]]
["bitfinex","BTCUSD",1738518636050,[[97285.0,3.2e-07],[97270.0,0.0001],[97240.0,5e-05],[97235.0,0.00077731],[97225.0,0.01064]],[[97286.0,0.38816906],[97288.0,0.205575],[97290.0,0.205571],[97292.0,0.0476],[97294.0,0.01]]]
["bitfinex","BTCUSD",1738518666612,[[97206.0,0.5],[97194.0,0.0472],[97191.0,0.01092],[97186.0,0.10856],[97183.0,0.1]],[[97207.0,0.154309],[97212.0,0.205736],[97227.0,0.205704],[97260.0,0.23878899],[97271.0,0.02]]]
["bitfinex","BTCUSD",1738518696393,[[97136.0,0.15],[97135.0,0.90240106],[97131.0,0.0491],[97127.0,0.0789],[97121.0,0.01]],[[97173.0,0.205819],[97182.0,0.308699],[97190.0,0.081],[97198.0,0.0493],[97200.0,0.23878899]]]
["bitfinex","BTCUSD",1738518747615,[[97264.0,0.00014317],[97258.0,0.00102807],[97255.0,0.01468083],[97243.0,0.15],[97242.0,0.1]],[[97265.0,0.135217],[97267.0,0.205619],[97270.0,0.205614],[97274.0,0.205604],[97285.0,0.205583]]]
["bitfinex","BTCUSD",1738518769097,[[97264.0,4.5e-07],[97234.0,0.01],[97228.0,0.0906193],[97222.0,0.02],[97218.0,0.0112]],[[97265.0,0.154217],[97270.0,0.411226],[97274.0,0.205604],[97278.0,0.205598],[97280.0,0.23878899]]]
["bitfinex","BTCUSD",1738518807068,[[97168.0,0.00022449],[97166.0,0.00022449],[97155.0,0.01],[97143.0,0.6],[97142.0,0.02]],[[97169.0,0.15437],[97171.0,0.205823],[97173.0,0.00014281],[97178.0,0.205809],[97179.0,0.205805]]]
["bitfinex","BTCUSD",1738518824362,[[97121.0,0.03],[97112.0,0.28],[97110.0,0.56083775],[97108.0,0.01462083],[97105.0,0.001875]],[[97122.0,0.0001427],[97138.0,0.205893]]]
["bitfinex","BTCUSD",1738518879257,[[97078.0,0.0764],[97075.0,0.01752893],[97068.0,0.047],[97061.0,0.5],[97037.0,0.20059487]],[[97106.0,0.10238506],[97107.0,0.00109557],[97109.0,0.0011432],[97111.0,9.981],[97118.0,0.20616071]]]
["bitfinex","BTCUSD",1738518904893,[[97110.0,1.6446399],[97107.0,0.1],[97106.0,0.01],[97102.0,0.02],[97082.0,0.154507]],[[97111.0,6.67854221],[97138.0,0.0462],[97154.0,0.0785],[97171.0,0.205824],[97177.0,0.20581]]]
["bitfinex","BTCUSD",1738518916667,[[97237.0,0.00836494],[97235.0,0.5],[97226.0,0.1],[97203.0,0.01],[97199.0,0.1]],[[97261.0,0.1247],[97263.0,0.00070195],[97280.0,0.23943708],[97289.0,0.01163506],[97306.0,0.15]]]
["bitfinex","BTCUSD",1738518945180,[[97251.0,0.00022428],[97235.0,0.041089],[97213.0,0.00022449],[97207.0,0.00102843],[97206.0,0.5]],[[97252.0,0.177238],[97259.0,0.205636],[97260.0,0.3548488],[97261.0,0.0824],[97263.0,0.23943708]]]
["bitfinex","BTCUSD",1738518966408,[[97293.0,0.25152303],[97288.0,0.00735596],[97284.0,0.15],[97281.0,0.1],[97263.0,0.1]],[[97319.0,0.0483],[97320.0,0.205508],[97326.0,0.0808],[97339.0,0.02094563],[97340.0,0.23943708]]]
["bitfinex","BTCUSD",1738519011070,[[97110.0,2.4e-07],[97050.0,0.04259502],[97041.0,0.11477057],[97034.0,0.000107],[97033.0,0.0477]],[[97111.0,0.34304706],[97113.0,0.205946],[97119.0,0.205933],[97121.0,0.20593],[97122.0,0.05054972]]]
["bitfinex","BTCUSD",1738519029359,[[97066.0,0.00069944],[97050.0,0.04259502],[97026.0,0.00103047],[97025.0,0.1],[97021.0,0.01529753]],[[97067.0,0.25691706],[97071.0,0.206036],[97075.0,0.282526],[97076.0,0.0486],[97078.0,0.20602]]]
["bitfinex","BTCUSD",1738519057709,[[97050.0,0.29998008],[97044.0,0.01404997],[97040.0,0.1702205],[97030.0,0.01]],[[97051.0,0.04845608],[97067.0,0.00047519],[97089.0,0.02101482],[97090.0,0.205996],[97093.0,0.0761]]]
["bitfinex","BTCUSD",1738519086795,[[97010.0,0.10056849],[97009.0,0.0464],[97006.0,0.02],[96994.0,0.0775],[96976.0,0.15]],[[97041.0,0.10238506],[97050.0,0.44664138],[97060.0,0.03966666],[97062.0,0.206054]]]
["bitfinex","BTCUSD",1738519117293,[[97155.0,0.15],[97154.0,0.24010016],[97150.0,0.02],[97138.0,3.33529339],[97128.0,0.15]],[[97165.0,0.00022512],[97190.0,0.03793196],[97225.0,0.00011466],[97238.0,0.1183],[97240.0,0.44577616]]]
["bitfinex","BTCUSD",1738519155102,[[97109.0,0.33398506],[97089.0,0.01762154],[97087.0,0.01],[97085.0,0.14899407],[97082.0,0.25]],[[97110.0,0.00047751],[97150.0,0.24010016],[97165.0,0.205835],[97169.0,0.01746056],[97196.0,0.01]]]
["bitfinex","BTCUSD",1738519179353,[[97182.0,0.10238506],[97181.0,0.15],[97177.0,0.00072428],[97172.0,0.0461],[97163.0,0.0215169]],[[97201.0,0.00024995],[97209.0,0.00022491],[97216.0,0.02179774],[97220.0,0.154289],[97228.0,0.411406]]]
["bitfinex","BTCUSD",1738519225249,[[96951.0,0.09738506],[96944.0,0.15],[96939.0,0.0010314],[96938.0,0.15],[96935.0,0.0763]],[[96984.0,0.206219],[96988.0,0.023],[96990.0,0.00014265],[96997.0,0.15],[97176.0,0.1]]]
["bitfinex","BTCUSD",1738519254226,[[96925.0,0.10238506],[96923.0,0.0777],[96912.0,0.15],[96910.0,4.464e-05]],[[96970.0,0.01958936],[96979.0,0.15],[96980.0,0.206228],[96988.0,0.1255],[96990.0,0.39026836]]]
["bitfinex","BTCUSD",1738519261790,[[96925.0,1.789e-05],[96924.0,0.04091264],[96913.0,0.0768],[96904.0,0.00125623],[96901.0,0.15]],[[96940.0,0.02083575],[96954.0,0.01934669],[96957.0,0.206278],[96961.0,0.20627],[96993.0,0.0805]]]
["bitfinex","BTCUSD",1738519291356,[[97004.0,0.00014318],[96976.0,0.0786],[96969.0,0.0491],[96965.0,0.00022491],[96956.0,0.00103095]],[[97005.0,0.669981],[97011.0,0.206162],[97018.0,0.206148],[97020.0,0.15590579],[97023.0,0.02088685]]]
["bitfinex","BTCUSD",1738519323145,[[97030.0,0.10341552],[97020.0,0.15],[97010.0,0.1],[96995.0,0.01],[96992.0,0.02]],[[97041.0,0.00014315],[97042.0,0.02387799],[97048.0,0.0001071],[97054.0,0.0789],[97059.0,0.203845]]]
["bitfinex","BTCUSD",1738519360234,[[97082.0,0.1034149],[97081.0,0.00014296],[97080.0,0.00022449],[97057.0,0.1],[97050.0,0.23954265]],[[97100.0,0.15448],[97104.0,0.205966],[97113.0,0.0829],[97114.0,0.00102935],[97115.0,0.0463]]]
["bitfinex","BTCUSD",1738519390084,[[97066.0,0.25238506],[97061.0,0.00051603],[97060.0,0.1],[97050.0,0.23954265],[97048.0,0.154561]],[[97090.0,0.0453],[97100.0,0.0817],[97110.0,0.154465],[97114.0,0.205944],[97116.0,0.205939]]]
["bitfinex","BTCUSD",1738519415402,[[97166.0,0.02],[97155.0,0.1],[96940.0,0.4],[96791.0,60.0093878],[96083.0,0.01277152]],[[97232.0,0.0798068],[97238.0,0.251182],[97239.0,0.02158285],[97240.0,0.23954265],[97244.0,0.205669]]]
["bitfinex","BTCUSD",1738519457265,[[97242.0,0.15],[97241.0,0.58103718],[97240.0,0.1],[97224.0,0.15],[97223.0,0.205712]],[[97265.0,0.02096204],[97274.0,0.0489],[97275.0,0.083],[97309.0,0.01],[97310.0,0.23921386]]]
["bitfinex","BTCUSD",1738519463858,[[97275.0,0.15],[97274.0,0.10341295],[97273.0,0.01912245],[97266.0,0.1],[97241.0,0.02]],[[97287.0,0.00014278],[97294.0,0.154173],[97298.0,0.205554],[97301.0,0.0001068],[97306.0,0.205539]]]
["bitfinex","BTCUSD",1738519498089,[[97238.0,0.1],[97235.0,0.15],[97234.0,0.10238506],[97232.0,0.00102823],[97230.0,0.049]],[[97280.0,0.23910706],[97289.0,0.205574],[97294.0,0.01184],[97304.0,0.02]]]
["bitfinex","BTCUSD",1738519527507,[[97298.0,0.00014267],[97266.0,0.0495],[97265.0,0.1],[97256.0,0.0828],[97249.0,0.25]],[[97299.0,0.154163],[97308.0,0.23910706],[97326.0,0.15],[97329.0,0.02],[97337.0,0.15]]]
["bitfinex","BTCUSD",1738519560763,[[97365.0,0.0477],[97348.0,0.1],[97346.0,0.0771],[97338.0,0.00102701],[97332.0,0.20548]],[[97403.0,0.205332],[97405.0,0.10238506],[97406.0,0.15],[97408.0,0.00047574],[97409.0,0.000107]]]
["bitfinex","BTCUSD",1738519596560,[[97277.0,0.42838506],[97274.0,0.154203],[97272.0,0.205608],[97265.0,0.205622],[97261.0,0.205631]],[[97278.0,0.00024991],[97293.0,0.02027783],[97340.0,0.23910706],[97342.0,0.205462],[97343.0,0.01152]]]
["bitfinex","BTCUSD",1738519610734,[[97331.0,0.1],[97329.0,0.00102735],[97328.0,0.10238506],[97314.0,0.0775],[97309.0,0.1478]],[[97372.0,0.00047612],[97376.0,0.0001069],[97407.0,0.01],[97427.0,0.8576],[97448.0,0.513098]]]
["bitfinex","BTCUSD",1738519659437,[[97277.0,0.205596],[97249.0,0.01128],[97218.0,0.37592819],[96893.0,60.0],[96001.0,0.015]],[[97338.0,0.10238506],[97339.0,0.02099157],[97341.0,0.00014281],[97350.0,0.23910706],[97351.0,0.0828]]]
["bitfinex","BTCUSD",1738519669681,[[97273.0,0.0004766],[97264.0,0.01281804],[97254.0,0.00102802],[97253.0,0.0793],[97250.0,0.205655]],[[97282.0,0.02046015],[97296.0,0.20556],[97301.0,0.205547],[97304.0,0.01296989],[97307.0,0.205535]]]
["bitfinex","BTCUSD",1738519710365,[[97166.0,0.15],[97165.0,0.10238506],[97156.0,0.00022428],[97154.0,0.154393],[97146.0,0.205875]],[[97181.0,0.02024441],[97188.0,0.205786],[97189.0,0.00014255],[97193.0,0.01204906],[97196.0,0.205771]]]
["bitfinex","BTCUSD",1738519741321,[[97176.0,0.25341393],[97170.0,0.0481],[97169.0,0.01173657],[97156.0,0.205853],[97150.0,0.01]],[[97181.0,0.0002245],[97186.0,0.00014252],[97193.0,0.02072834],[97215.0,0.20573],[97220.0,0.15539539]]]
["bitfinex","BTCUSD",1738519770331,[[97213.0,0.00102836],[97212.0,0.10238506],[97199.0,0.15],[97192.0,0.154332],[97190.0,0.205781]],[[97229.0,0.00036742],[97242.0,0.0001068],[97250.0,0.15539539],[97252.0,0.205652],[97259.0,0.0792]]]
["bitfinex","BTCUSD",1738519806365,[[97244.0,0.16150981],[97229.0,0.02],[97226.0,0.1],[97221.0,0.01],[97204.0,0.205752]],[[97277.0,0.205598],[97278.0,0.02922058],[97279.0,0.00060983],[97280.0,0.15521444],[97287.0,0.205577]]]
["bitfinex","BTCUSD",1738519840323,[[97285.0,0.15],[97284.0,0.10238506],[97279.0,0.0001068],[97259.0,0.0779],[97249.0,0.02]],[[97291.0,0.00050113],[97299.0,0.205552],[97300.0,0.23877043],[97305.0,0.20576471],[97392.0,0.05111426]]]
["bitfinex","BTCUSD",1738519857174,[[97253.0,0.10238506],[97231.0,0.00102816],[97230.0,0.20678582],[97212.0,0.1],[97208.0,0.01]],[[97268.0,0.154213],[97277.0,0.205598],[97280.0,0.23889623],[97282.0,0.205589],[97285.0,0.01171514]]]
["bitfinex","BTCUSD",1738519885584,[[97170.0,0.00058241],[97162.0,0.0001069],[97144.0,0.0110662],[97134.0,0.0764],[97124.0,0.045]],[[97171.0,0.25675206],[97173.0,0.205819],[97179.0,0.205807],[97180.0,0.15526819],[97182.0,0.01]]]
["bitfinex","BTCUSD",1738519917626,[[97316.0,0.0001068],[97302.0,0.3138],[97258.0,0.0454],[97252.0,0.0823],[97241.0,0.01112]],[[97317.0,0.25652006],[97319.0,0.20551],[97325.0,0.205497],[97326.0,0.205496]]]
["bitfinex","BTCUSD",1738519961209,[[97218.0,0.0001069],[97204.0,0.0001069],[97201.0,0.0456],[97187.0,0.0825],[97148.0,0.8775069]],[[97220.0,0.15429],[97223.0,0.205713],[97241.0,0.205676],[97244.0,0.10238506],[97247.0,0.02098734]]]
["bitfinex","BTCUSD",1738519991468,[[97261.0,0.10341312],[97260.0,0.1091],[97255.0,0.0495],[97250.0,4.00273526],[97242.0,0.28897]],[[97290.0,0.03434152],[97300.0,0.15499824],[97305.0,0.20554],[97307.0,0.205537],[97325.0,0.01]]]
["bitfinex","BTCUSD",1738520015710,[[97273.0,0.37708506],[97271.0,0.154207],[97265.0,0.21954103],[97264.0,0.205625],[97263.0,0.205626]],[[97274.0,0.00022471],[97307.0,0.0135601],[97310.0,0.15499824],[97312.0,0.154144],[97320.0,0.205509]]]
["bitfinex","BTCUSD",1738520053310,[[97317.0,0.154134],[97315.0,0.10341247],[97314.0,0.15],[97309.0,0.0635]],[[97339.0,0.0189888],[97340.0,0.0002245],[97344.0,0.03038208],[97348.0,0.01336109],[97356.0,0.205431]]]
["bitfinex","BTCUSD",1738520097417,[[97335.0,0.033],[97321.0,0.00024966],[97314.0,0.00102746],[97313.0,0.304141],[97286.0,0.205578]],[[97340.0,0.0002245],[97341.0,0.01332635],[97342.0,0.154096],[97347.0,0.20545],[97348.0,0.205448]]]
["bitfinex","BTCUSD",1738520117663,[[97327.0,0.15],[97326.0,0.21498506],[97320.0,0.01663364],[97316.0,0.1243],[97315.0,0.205518]],[[97350.0,0.154083],[97356.0,0.205433],[97360.0,0.15470342],[97361.0,0.205421],[97365.0,0.205412]]]
["bitfinex","BTCUSD",1738520141850,[[97300.0,0.0002],[97288.0,0.00768259],[97287.0,0.15],[97283.0,0.0487],[97282.0,0.01680608]],[[97301.0,0.359707],[97302.0,0.02099477],[97306.0,0.205537],[97310.0,0.15481032],[97313.0,0.205522]]]
["bitfinex","BTCUSD",1738520178341,[[97211.0,0.00014293],[97204.0,0.00022449],[97169.0,0.00102903],[97168.0,0.01532383],[97165.0,0.0772]],[[97212.0,0.27555251],[97215.0,0.205729],[97217.0,0.205727],[97218.0,0.205723],[97219.0,0.02007611]]]
["bitfinex","BTCUSD",1738520213542,[[97165.0,0.04854252],[97152.0,0.01506933],[97150.0,0.00102919],[97149.0,0.15],[97148.0,0.0771]],[[97166.0,0.154374],[97169.0,0.205828],[97173.0,0.205818],[97180.0,0.36050742],[97188.0,0.10238506]]]
["bitfinex","BTCUSD",1738520261996,[[97106.0,0.00024998],[97089.0,0.01405214],[97088.0,0.15],[97078.0,0.0474],[97073.0,0.0791]],[[97107.0,0.154468],[97109.0,0.205954],[97115.0,0.411882],[97116.0,0.10362739],[97118.0,0.01423003]]]
["bitfinex","BTCUSD",1738520292597,[[97068.0,0.15],[97067.0,0.10341504],[97066.0,0.15],[97059.0,0.233944],[97053.0,0.01]],[[97079.0,0.00014261],[97082.0,0.154508],[97088.0,0.205999],[97091.0,0.205994],[97110.0,0.4365626]]]
["bitfinex","BTCUSD",1738520343052,[[97165.0,0.00024987],[97150.0,0.05],[97108.0,0.0801],[97100.0,0.154478],[97087.0,0.215999]],[[97166.0,0.43285906],[97168.0,0.205829],[97172.0,0.0137584],[97174.0,0.01],[97175.0,0.40979324]]]
["bitfinex","BTCUSD",1738520351748,[[97111.0,0.229],[97110.0,0.0485],[97109.0,0.15],[97108.0,0.1034146],[97104.0,0.01328469]],[[97140.0,0.12948889],[97151.0,0.10238506],[97156.0,0.205856],[97164.0,0.205838],[97166.0,0.0001069]]]
["bitfinex","BTCUSD",1738520410443,[[97169.0,0.15],[97168.0,0.10341397],[97167.0,0.15],[97163.0,0.01282656],[97162.0,0.15438]],[[97177.0,0.0002245],[97190.0,0.19425152],[97196.0,0.154328],[97200.0,0.205761],[97207.0,0.20597171]]]
["bitfinex","BTCUSD",1738520420341,[[97151.0,0.10341422],[97150.0,0.00014293],[97147.0,0.0455],[97145.0,0.075],[97137.0,0.15]],[[97166.0,0.19425152],[97177.0,0.0002245],[97182.0,0.205801],[97195.0,0.0777],[97209.0,0.01]]]
["bitfinex","BTCUSD",1738520458383,[[97139.0,4e-05],[97132.0,0.15],[97112.0,0.00022449],[97106.0,0.01],[97104.0,0.01]],[[97140.0,0.153316],[97142.0,0.205885],[97144.0,0.154411],[97147.0,0.205873],[97149.0,0.12942605]]]
["bitfinex","BTCUSD",1738520489835,[[97072.0,0.25249206],[97068.0,0.1261],[97060.0,0.412],[97052.0,0.00022428],[97041.0,0.02]],[[97073.0,0.154522],[97079.0,0.206019],[97084.0,0.19430032],[97090.0,0.205995],[97112.0,0.308921]]]
["bitfinex","BTCUSD",1738520515731,[[97050.0,0.00022428],[97037.0,0.01],[97032.0,0.00103031],[97020.0,1.5],[97008.0,0.25]],[[97063.0,0.154538],[97065.0,0.206048],[97067.0,0.206043],[97068.0,0.1646551],[97070.0,0.206037]]]
["bitfinex","BTCUSD",1738520566655,[[97184.0,0.15],[97183.0,0.10238506],[97171.0,2.10731087],[97169.0,0.412],[97165.0,0.01]],[[97211.0,0.205738],[97216.0,0.205729]]]
["bitfinex","BTCUSD",1738520577190,[[97117.0,0.15],[97116.0,0.10238506],[97115.0,0.15],[97110.0,0.4118],[97109.0,0.01171644]],[[97126.0,0.00014301],[97130.0,0.19430032],[97147.0,0.22628911],[97159.0,0.11420356],[97166.0,0.01]]]
["bitfinex","BTCUSD",1738520621662,[[97269.0,0.03760558],[97268.0,0.15],[97267.0,0.43999993],[97260.0,0.01110836],[97257.0,0.1]],[[97270.0,0.154209],[97275.0,0.00058297],[97281.0,0.20559],[97289.0,0.205574],[97300.0,0.21514522]]]
["bitfinex","BTCUSD",1738520642107,[[97422.0,0.25238506],[97416.0,0.1],[97411.0,0.4112],[97410.0,0.01152644],[97399.0,0.25]],[[97423.0,0.00047591],[97429.0,0.153958],[97437.0,0.205261],[97443.0,0.205249],[97449.0,0.20548991]]]
["bitfinex","BTCUSD",1738520674521,[[97488.0,0.39783788],[97474.0,0.1],[97472.0,0.1],[97470.0,0.40987505],[97466.0,0.25]],[[97489.0,0.134863],[97494.0,0.205142],[97500.0,0.20513],[97504.0,0.205121],[97510.0,0.33934532]]]
["bitfinex","BTCUSD",1738520716686,[[97576.0,0.10238506],[97567.0,0.16109341],[97566.0,0.3292],[97549.0,0.2],[97404.0,0.4]],[[97577.0,0.153724],[97580.0,0.20496],[97582.0,0.0001065],[97586.0,0.204948],[97587.0,0.0001066]]]
["bitfinex","BTCUSD",1738520751055,[[97668.0,0.15],[97667.0,0.43121766],[97665.0,0.1226],[97661.0,0.1],[97659.0,0.1]],[[97671.0,0.0144444],[97673.0,0.153574],[97676.0,0.0001065],[97679.0,0.204753],[97681.0,0.204749]]]
["bitfinex","BTCUSD",1738520781223,[[97728.0,0.898139],[97720.0,0.15],[97719.0,0.1],[97708.0,0.01],[97700.0,0.25047402]],[[97729.0,0.153485],[97734.0,0.204637],[97735.0,0.204635],[97738.0,0.19175769],[97743.0,0.204619]]]
["bitfinex","BTCUSD",1738520829671,[[97680.0,0.10238506],[97657.0,0.00022407],[97652.0,0.00102375],[97651.0,0.1],[97650.0,0.09072467]],[[97681.0,0.134561],[97683.0,0.204744],[97685.0,0.204739],[97689.0,0.204731],[97690.0,0.33834318]]]
["bitfinex","BTCUSD",1738520836845,[[97640.0,0.41967306],[97636.0,0.00014226],[97632.0,0.00022407],[97573.0,0.15373],[97570.0,0.204979]],[[97641.0,0.153623],[97646.0,0.204821],[97649.0,0.204815],[97650.0,0.33834318],[97655.0,0.204802]]]
["bitfinex","BTCUSD",1738520877092,[[97675.0,0.15],[97674.0,1.61577806],[97673.0,0.15],[97671.0,0.1],[97664.0,0.1]],[[97704.0,0.204701],[97712.0,0.307025],[97731.0,0.0791],[97753.0,0.01008],[97796.0,0.01065837]]]
["bitfinex","BTCUSD",1738520913368,[[97661.0,0.15],[97660.0,1.356357],[97652.0,0.1],[97642.0,0.01936177],[97635.0,0.01]],[[97691.0,0.02082183],[97697.0,0.045],[97699.0,0.307067],[97713.0,0.01],[97738.0,0.511576]]]
["bitfinex","BTCUSD",1738520952706,[[97648.0,0.70529851],[97645.0,0.00938142],[97641.0,0.1],[97638.0,0.1],[97620.0,0.01]],[[97649.0,0.1347179],[97651.0,0.204811],[97653.0,0.204807],[97669.0,0.204773],[97690.0,0.19204528]]]
["bitfinex","BTCUSD",1738521003521,[[97698.0,0.28177299],[97697.0,0.00102345],[97696.0,0.15],[97693.0,0.0832],[97656.0,0.1536]],[[97699.0,0.12397732],[97700.0,2.7101334],[97704.0,0.2047],[97730.0,0.2047529],[97735.0,0.306954]]]
["bitfinex","BTCUSD",1738521056752,[[97652.0,0.15102393],[97651.0,0.2],[97643.0,0.11174395],[97639.0,0.25],[97634.0,0.00047484]],[[97653.0,0.15049753],[97657.0,0.204799],[97691.0,0.307092],[97700.0,0.0001069],[97703.0,0.01]]]
["bitfinex","BTCUSD",1738521085605,[[97687.0,0.15],[97686.0,0.46896006],[97685.0,0.15],[97680.0,0.1],[97650.0,0.153609]],[[97693.0,0.1536499],[97696.0,0.204716],[97708.0,0.0001069],[97715.0,0.204677],[97720.0,0.0001069]]]
["bitfinex","BTCUSD",1738521121837,[[97669.0,0.00022449],[97665.0,0.00022462],[97629.0,0.0452],[97628.0,0.00988],[97591.0,0.204935]],[[97670.0,0.153578],[97672.0,0.204767],[97674.0,0.204763],[97678.0,0.204755],[97687.0,0.204736]]]
["bitfinex","BTCUSD",1738521134118,[[97630.0,0.00022539],[97609.0,0.15],[97608.0,0.1],[97580.0,0.02010449],[97577.0,0.01022449]],[[97631.0,0.153639],[97633.0,0.204849],[97635.0,0.204844],[97646.0,0.204821],[97665.0,0.01]]]
["bitfinex","BTCUSD",1738521174364,[[97588.0,0.20495],[97570.0,0.15],[97566.0,0.014443],[97554.0,0.1],[97548.0,0.0781]],[[97589.0,0.134705],[97591.0,0.22581891],[97593.0,0.204933],[97597.0,0.204925],[97598.0,0.01]]]
["bitfinex","BTCUSD",1738521222432,[[97511.0,0.40576361],[97490.0,0.15],[97481.0,0.01414837],[97479.0,0.15],[97475.0,0.0459]],[[97512.0,0.23743677],[97514.0,0.205099],[97520.0,0.254186],[97525.0,0.01],[97610.0,0.0002245]]]
["bitfinex","BTCUSD",1738521270586,[[97411.0,0.9976166],[97402.0,7e-05],[97401.0,0.0764],[97400.0,4e-05],[97382.0,0.1498]],[[97412.0,0.13486903],[97413.0,0.00022491],[97414.0,0.205309],[97415.0,0.205307],[97424.0,0.205288]]]
["bitfinex","BTCUSD",1738521335247,[[97400.0,5e-07],[97376.0,0.01295822],[97370.0,0.15],[97369.0,0.132],[97359.0,0.0001069]],[[97401.0,0.25398706],[97403.0,0.205333],[97405.0,0.205329],[97410.0,0.25751772],[97411.0,0.205315]]]
["bitfinex","BTCUSD",1738521383485,[[97371.0,0.6586069],[97370.0,0.0002896],[97368.0,0.01250912],[97359.0,0.0001069],[97345.0,0.0001069]],[[97372.0,0.11627271],[97373.0,0.205396],[97375.0,0.205392],[97379.0,0.205384],[97380.0,0.0002245]]]
["bitfinex","BTCUSD",1738521477034,[[97302.0,0.86843251],[97299.0,0.0466],[97292.0,0.1],[97286.0,0.1001069],[97285.0,0.01]],[[97303.0,0.1163815],[97309.0,0.41106],[97310.0,0.00014205],[97312.0,0.205526],[97320.0,0.12875886]]]
["bitfinex","BTCUSD",1738521494724,[[97326.0,0.267152],[97279.0,0.075],[97278.0,0.1],[97273.0,0.0479],[97272.0,0.3501069]],[[97327.0,0.33432856],[97331.0,0.205484],[97333.0,0.20548],[97336.0,0.12875886],[97337.0,0.205472]]]
["bitfinex","BTCUSD",1738521527398,[[97079.0,0.01],[97064.0,0.1239],[97063.0,3.021906],[97057.0,0.02058766],[97050.0,0.25]],[[97116.0,0.01],[97122.0,0.02036728],[97123.0,0.205924],[97163.0,0.205841],[97234.0,0.55]]]
["bitfinex","BTCUSD",1738521557112,[[97191.0,0.304335],[97190.0,0.1],[97183.0,0.25238506],[97182.0,0.65956382],[97181.0,0.1998]],[[97240.0,0.30007952],[97242.0,0.205673],[97253.0,0.0896882],[97255.0,0.01],[97257.0,0.049]]]
["bitfinex","BTCUSD",1738521594273,[[97299.0,0.10238506],[97293.0,0.0472],[97291.0,0.0001069],[97287.0,0.1],[97282.0,0.076]],[[97300.0,0.0002245]]]
["bitfinex","BTCUSD",1738521626382,[[97344.0,0.154091],[97342.0,0.00024959],[97341.0,0.205463],[97338.0,0.25],[97335.0,0.0793]],[[97368.0,0.154054],[97398.0,0.15],[97399.0,0.10366866],[97400.0,0.30007952],[97406.0,0.03945633]]]
["bitfinex","BTCUSD",1738521643584,[[97300.0,4e-05],[97289.0,0.03005454],[97279.0,0.455592],[97273.0,0.205606],[97256.0,0.015]],[[97308.0,0.01],[97330.0,0.00014265],[97340.0,0.355466],[97351.0,0.308165],[97360.0,0.01]]]
["bitfinex","BTCUSD",1738521669143,[[97177.0,0.00014294],[97167.0,0.03822838],[97139.0,7e-05],[97135.0,0.205897],[97128.0,0.205911]],[[97178.0,0.234755],[97184.0,0.205796],[97189.0,0.205786],[97190.0,0.30007952],[97196.0,0.205769]]]
["bitfinex","BTCUSD",1738521702651,[[97108.0,1.76488424],[97100.0,0.00025056],[97099.0,0.205974],[97095.0,0.15],[97094.0,0.03836286]],[[97140.0,0.205888],[97147.0,0.075],[97155.0,0.0466],[97165.0,0.205836],[97178.0,0.8576]]]
["bitfinex","BTCUSD",1738521743881,[[97191.0,0.96724506],[97170.0,0.205824],[97168.0,0.01284],[97164.0,0.205836],[97157.0,0.205851]],[[97225.0,0.10238506],[97226.0,0.0462],[97227.0,0.0793],[97230.0,0.29935059],[97237.0,0.205684]]]
["bitfinex","BTCUSD",1738521770661,[[97170.0,0.103046],[97167.0,0.15],[97165.0,0.13561198],[97137.0,0.15442],[97124.0,0.01]],[[97177.0,0.20581],[97185.0,0.205793],[97232.0,0.01060466],[97244.0,0.01],[97265.0,0.0001071]]]
["bitfinex","BTCUSD",1738521795459,[[97205.0,0.00047612],[97176.0,0.173]],[[97206.0,0.134311],[97208.0,0.205745],[97215.0,0.20573],[97227.0,0.0757]]]
["bitfinex","BTCUSD",1738521857871,[[97114.0,0.0091976],[97100.0,0.000108],[97099.0,0.02407915],[97089.0,0.00022449],[97073.0,0.00102994]],[[97115.0,0.25684106],[97117.0,0.205937],[97124.0,0.5936212],[97125.0,0.28352],[97127.0,0.02380533]]]
["bitfinex","BTCUSD",1738521891961,[[96753.0,0.00055685],[96751.0,0.0002339],[96725.0,0.02450148],[96720.0,0.00108651],[96701.0,0.0005213]],[[96754.0,0.25741706],[96757.0,0.206704],[96763.0,0.50837382],[96771.0,0.206675],[96776.0,0.206664]]]
["bitfinex","BTCUSD",1738521910039,[[96941.0,0.51594],[96938.0,0.0493],[96931.0,0.0001431],[96905.0,0.041207],[96889.0,0.05112042]],[[96944.0,0.01],[96960.0,0.63818506],[96982.0,0.15],[96987.0,0.206213],[96996.0,0.206195]]]
["bitfinex","BTCUSD",1738521928654,[[97149.0,0.0456],[97148.0,1.41503015],[97147.0,0.66468],[97141.0,0.01983461],[97130.0,0.0781]],[[97194.0,0.10238506],[97195.0,0.51340999],[97200.0,0.30168282],[97204.0,0.3274],[97205.0,0.205751]]]
["bitfinex","BTCUSD",1738521958545,[[97207.0,0.00022386],[97198.0,0.0192311],[97192.0,0.0778],[97157.0,0.15],[97148.0,0.01]],[[97208.0,0.154308],[97222.0,0.205716],[97235.0,0.205688],[97242.0,0.15],[97243.0,0.5794069]]]
["bitfinex","BTCUSD",1738521989520,[[97058.0,0.00110517],[97047.0,0.01769026],[96995.0,0.01],[96992.0,0.2062],[96986.0,0.01]],[[97059.0,1.8549336],[97065.0,0.412096],[97071.0,0.206035],[97079.0,0.15],[97080.0,0.35928008]]]
["bitfinex","BTCUSD",1738522031650,[[96881.0,0.128305],[96880.0,0.5161],[96878.0,0.00047497],[96874.0,0.06531714],[96870.0,0.00108651]],[[96912.0,0.206372],[96922.0,0.05531264],[96927.0,0.206341],[96939.0,0.01],[96957.0,0.01]]]
["bitfinex","BTCUSD",1738522061203,[[96924.0,0.12538506],[96923.0,0.221537],[96921.0,0.0939003],[96918.0,0.0005013],[96915.0,0.0459]],[[96969.0,0.05531264],[96973.0,0.02103806],[96990.0,1.19949794],[96995.0,0.412392],[96997.0,0.19527488]]]
["bitfinex","BTCUSD",1738522104576,[[97045.0,0.00050224],[97037.0,0.023],[97036.0,0.00103043],[97034.0,0.01353027],[97018.0,0.15]],[[97069.0,0.20604],[97089.0,1.0831747],[97095.0,0.0753],[97108.0,0.02396],[97110.0,0.66982694]]]
["bitfinex","BTCUSD",1738522138600,[[97105.0,0.61654706],[97103.0,0.0803],[97102.0,0.00050043],[97080.0,0.02],[97072.0,0.154523]],[[97111.0,0.154462],[97137.0,0.205894],[97138.0,0.10238506],[97139.0,7e-05],[97153.0,0.205861]]]
["bitfinex","BTCUSD",1738522162837,[[97002.0,0.012398],[96954.0,0.15],[96949.0,0.0752],[96944.0,0.206303],[96940.0,0.04622428]],[[97003.0,0.26999136],[97008.0,0.20617],[97011.0,0.206162],[97014.0,0.206157],[97041.0,0.46]]]
["bitfinex","BTCUSD",1738522180289,[[97075.0,0.023],[97074.0,0.93819688],[97073.0,0.023],[97066.0,0.0499],[97053.0,0.02299158]],[[97108.0,0.205956],[97112.0,0.10238506],[97126.0,0.16344485],[97127.0,0.205916],[97129.0,0.8386]]]
["bitfinex","BTCUSD",1738522212116,[[97182.0,0.15049694]],[[97234.0,0.15128576],[97235.0,0.10238506]]]
["bitfinex","BTCUSD",1738522248634,[[97016.0,0.173],[97015.0,0.00112294],[97013.0,0.1],[97005.0,0.01022428],[97004.0,0.01]],[[97054.0,0.00048133],[97067.0,0.206044],[97080.0,0.206016],[97081.0,0.03029982],[97104.0,0.01]]]
["bitfinex","BTCUSD",1738522282172,[[96955.0,0.00037382],[96925.0,0.023],[96924.0,0.01482198],[96900.0,4e-05],[96893.0,0.047]],[[96956.0,1.07815713],[96962.0,0.206266],[96968.0,0.0479],[96974.0,0.291942],[96980.0,0.3587203]]]
["bitfinex","BTCUSD",1738522313212,[[96791.0,0.0001072],[96780.0,0.00015168],[96760.0,0.00108625]],[[96795.0,0.15],[96797.0,0.2584443],[96799.0,0.206615],[96804.0,0.206604],[96810.0,0.3587203]]]
["bitfinex","BTCUSD",1738522353044,[[96838.0,0.0001068],[96837.0,0.00015176],[96813.0,0.023],[96760.0,0.06171],[96727.0,0.05102573]],[[96841.0,0.154894],[96843.0,0.1034803],[96844.0,0.05271079],[96845.0,0.81631573],[96847.0,0.206513]]]
["bitfinex","BTCUSD",1738522363335,[[96780.0,0.0001073],[96770.0,0.00108625],[96741.0,0.000107]],[[96801.0,1.30572979],[96803.0,0.01],[96804.0,0.01],[96805.0,0.206601],[96806.0,0.22734012]]]
["bitfinex","BTCUSD",1738522383728,[[96786.0,4e-05],[96784.0,0.01902259],[96778.0,0.0887]],[[96844.0,0.15],[96848.0,0.05271079],[96849.0,0.01840868],[96858.0,0.5358]]]
["bitfinex","BTCUSD",1738522425372,[[96987.0,0.154659],[96952.0,0.01],[96950.0,0.412582],[96949.0,0.314811],[96948.0,0.66574]],[[96988.0,0.5358],[96998.0,0.00022491],[97007.0,7e-05],[97021.0,0.01],[97030.0,0.40614665]]]
["bitfinex","BTCUSD",1738522460141,[[96948.0,0.00058423],[96890.0,0.00051673],[96884.0,0.0755],[96883.0,0.154825],[96874.0,0.252552]],[[96949.0,0.40710506],[96950.0,0.81631573],[96951.0,0.20629],[96954.0,0.0755],[96955.0,0.206282]]]
["bitfinex","BTCUSD",1738522494487,[[96875.0,0.00051783],[96874.0,0.023],[96865.0,0.0001067],[96860.0,0.0001067],[96838.0,0.216528]],[[96901.0,0.154797],[96905.0,0.206387],[96907.0,0.01911535],[96909.0,1.35211573],[96911.0,0.206375]]]
["bitfinex","BTCUSD",1738522512696,[[96885.0,0.0001069],[96881.0,0.01519571],[96860.0,0.0001067],[96834.0,0.00051837],[96833.0,0.0782]],[[96886.0,0.135821],[96888.0,0.206424],[96891.0,0.206419],[96897.0,0.81631573],[96898.0,0.206402]]]
["bitfinex","BTCUSD",1738522555613,[[96906.0,0.143],[96905.0,0.38123587],[96897.0,0.01435601],[96890.0,0.154814],[96888.0,0.0001069]],[[96919.0,0.00014303],[96920.0,0.36103943],[96924.0,0.154761],[96937.0,0.22716297],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1738522565607,[[96907.0,0.01459614],[96888.0,0.0001069],[96885.0,0.0011387],[96882.0,0.0452],[96877.0,0.154834]],[[96912.0,0.15478],[96916.0,0.206364],[96917.0,0.36103943],[96918.0,0.206361],[96927.0,0.00077173]]]
["bitfinex","BTCUSD",1738522610039,[[96932.0,0.15],[96923.0,0.01357448],[96902.0,0.0771],[96900.0,0.154797],[96899.0,0.0463]],[[96948.0,0.206296],[96950.0,0.36103943],[96952.0,0.206288],[96965.0,0.206261],[96982.0,0.01379783]]]
["bitfinex","BTCUSD",1738522626277,[[97035.0,0.01372548],[96986.0,0.09097266]],[[97036.0,0.135581],[97038.0,0.206104],[97046.0,0.206087],[97047.0,0.206085],[97048.0,0.0001069]]]
["bitfinex","BTCUSD",1738522657986,[[97007.0,0.023],[97002.0,0.0168157],[97001.0,0.0004762]],[[97030.0,0.36103943],[97034.0,0.206114],[97047.0,0.206086],[97073.0,0.01],[97074.0,0.412059]]]
["bitfinex","BTCUSD",1738522695310,[[97028.0,0.1034156],[97026.0,0.15],[97011.0,0.0794],[97007.0,0.00047648],[97002.0,0.1]],[[97050.0,0.36103943],[97065.0,0.048],[97069.0,0.0823],[97072.0,0.03041955],[97079.0,0.217098]]]
["bitfinex","BTCUSD",1738522735709,[[96865.0,0.008],[96844.0,0.00022449],[96841.0,0.0001069],[96834.0,0.00103251],[96812.0,0.000107]],[[96889.0,1.58542649],[96894.0,0.5358],[96895.0,0.422819],[96896.0,0.01585905],[96899.0,0.01]]]
["bitfinex","BTCUSD",1738522756720,[[96844.0,0.023],[96843.0,0.15],[96842.0,0.1227],[96840.0,2.2060374],[96839.0,0.15]],[[96890.0,0.36147293],[96906.0,0.30887684],[96909.0,0.5358],[96914.0,0.81631573],[96922.0,0.01]]]
["bitfinex","BTCUSD",1738522795531,[[96953.0,0.173],[96952.0,1.82682213],[96951.0,0.173],[96949.0,0.000143],[96945.0,0.10238506]],[[97000.0,0.29948134],[97011.0,0.29080342],[97014.0,0.0803],[97021.0,0.206142],[97022.0,0.15]]]
["bitfinex","BTCUSD",1738522805529,[[96906.0,0.83145672],[96905.0,0.10286211],[96898.0,0.154801],[96897.0,0.01],[96890.0,0.1]],[[96950.0,0.36041547],[96962.0,0.82660342],[96963.0,0.0778],[96964.0,0.0465],[96971.0,0.154686]]]
["bitfinex","BTCUSD",1738522835121,[[96847.0,0.00024968],[96827.0,0.01457729],[96826.0,0.000107],[96825.0,4e-05],[96800.0,4e-05]],[[96848.0,0.53777418],[96854.0,0.412992],[96856.0,0.206492],[96857.0,0.46808962],[96862.0,0.01]]]
["bitfinex","BTCUSD",1738522871406,[[96870.0,0.0001829],[96842.0,4e-05],[96841.0,0.15],[96821.0,0.0779],[96814.0,0.0463]],[[96871.0,0.29080342],[96873.0,0.81631573],[96879.0,0.5358],[96880.0,0.36135642],[96884.0,0.206433]]]
["bitfinex","BTCUSD",1738522897618,[[96915.0,0.15],[96911.0,0.006],[96907.0,0.154786],[96902.0,0.206392],[96901.0,2.374215]],[[96916.0,0.00036753],[96926.0,0.0002245],[96936.0,0.02427778],[96940.0,0.01],[96962.0,0.0042245]]]
["bitfinex","BTCUSD",1738522927655,[[96943.0,0.10238506],[96942.0,0.00047696],[96928.0,0.01300933],[96906.0,0.02097133],[96905.0,0.00103157]],[[96984.0,0.02427778],[96999.0,0.206188],[97001.0,0.01],[97010.0,0.36135642],[97012.0,0.27180342]]]
["bitfinex","BTCUSD",1738522943265,[[97024.0,0.00014292],[96975.0,0.01320675],[96967.0,0.15469],[96963.0,0.00103117],[96957.0,0.206275]],[[97025.0,0.25238506],[97046.0,0.01],[97050.0,0.3856342],[97051.0,0.023],[97057.0,0.00169682]]]
["bitfinex","BTCUSD",1738522992165,[[97185.0,0.10238506],[97184.0,0.00022407],[97157.0,0.00102886],[97156.0,0.0768],[97153.0,0.0473]],[[97200.0,0.33993455],[97219.0,0.0474],[97221.0,0.0786],[97223.0,0.02018551],[97225.0,0.0001066]]]
["bitfinex","BTCUSD",1738523020798,[[97148.0,0.0304],[97127.0,0.01],[97114.0,0.00022428],[97080.0,0.1],[97079.0,0.01]],[[97151.0,0.154398],[97160.0,0.15],[97169.0,0.35893455],[97170.0,0.205826],[97173.0,0.01]]]
["bitfinex","BTCUSD",1738523033734,[[97175.0,1.08626806],[97172.0,0.205819],[97164.0,0.205836],[97163.0,0.205837],[97161.0,0.11]],[[97176.0,0.00014277],[97220.0,0.00103029],[97230.0,0.35893455],[97237.0,0.154263],[97242.0,0.0757]]]
["bitfinex","BTCUSD",1738523058319,[[97268.0,0.15],[97249.0,0.21783512]],[[97300.0,4.98100923],[97306.0,0.205538],[97310.0,0.0001069],[97323.0,0.1619998]]]
["bitfinex","BTCUSD",1738523081378,[[97299.0,0.00022365],[97255.0,0.205643],[97239.0,0.1],[97238.0,0.0469],[97232.0,0.11334473]],[[97300.0,0.19353688],[97307.0,0.205536],[97308.0,0.205534],[97310.0,0.00113719],[97313.0,0.15]]]
["bitfinex","BTCUSD",1738523125108,[[97039.0,0.34399613],[97025.0,0.20635386],[97023.0,0.206134],[97020.0,0.35795635],[97014.0,0.20637886]],[[97093.0,0.10238506],[97097.0,0.16272],[97114.0,0.01],[97116.0,0.5358],[97122.0,0.10856]]]
["bitfinex","BTCUSD",1738523154194,[[97030.0,0.0001071],[97008.0,0.00036678],[96988.0,0.00022428],[96984.0,0.154664],[96980.0,0.20645086]],[[97031.0,0.154589],[97033.0,0.206116],[97035.0,0.206111],[97039.0,0.206103],[97040.0,0.36008428]]]
["bitfinex","BTCUSD",1738523174083,[[97132.0,0.12538506],[97129.0,0.01138627],[97102.0,0.205968],[97099.0,0.1],[97092.0,0.0475]],[[97133.0,0.0001428],[97137.0,0.154421],[97141.0,0.0002245],[97168.0,0.205829],[97175.0,0.01168107]]]
["bitfinex","BTCUSD",1738523193587,[[97083.0,0.023],[97082.0,0.154508],[97080.0,0.10238506],[97075.0,0.206025],[97069.0,0.01161839]],[[97103.0,0.154475],[97104.0,0.15],[97105.0,0.01120565],[97110.0,0.205952],[97116.0,0.205941]]]
["bitfinex","BTCUSD",1738523222974,[[97074.0,0.127435],[97073.0,0.10238506],[97070.0,0.01455499],[97065.0,0.206047],[97062.0,0.0787]],[[97089.0,0.154498],[97097.0,0.20598],[97113.0,0.10238506],[97114.0,0.253145],[97119.0,0.01196]]]
["bitfinex","BTCUSD",1738523260728,[[97103.0,0.023],[97099.0,0.70192306],[97097.0,0.0827],[97087.0,0.1469],[97079.0,0.01]],[[97140.0,0.3356688],[97157.0,0.15036725],[97159.0,0.205848],[97160.0,0.23328374],[97249.0,0.05159347]]]
["bitfinex","BTCUSD",1738523291123,[[97228.0,0.01798892],[97223.0,0.205712],[97207.0,0.0469],[97206.0,0.1],[97198.0,0.308646]],[[97246.0,0.154248],[97250.0,0.205655],[97254.0,0.00022428],[97270.0,0.23328374],[97281.0,0.0180085]]]
["bitfinex","BTCUSD",1738523318789,[[97277.0,0.023],[97274.0,0.205603],[97270.0,0.01742848],[97258.0,0.205638]],[[97296.0,0.20556],[97303.0,0.205544],[97316.0,0.0829],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1738523359436,[[97193.0,0.154331],[97188.0,0.2048312],[97187.0,0.54552564],[97173.0,0.10238506],[97172.0,0.02201135]],[[97199.0,0.00137863],[97204.0,0.154315],[97212.0,0.205736],[97215.0,0.20573],[97217.0,0.00022428]]]
["bitfinex","BTCUSD",1738523379010,[[97255.0,0.0807],[97252.0,0.20565],[97244.0,0.0455]],[[97299.0,0.15],[97300.0,0.1034138],[97307.0,0.205535],[97314.0,0.205521],[97316.0,0.00014277]]]
["bitfinex","BTCUSD",1738523400021,[[97254.0,0.0238283],[97209.0,0.154306],[97207.0,0.023],[97204.0,0.205752],[97188.0,0.205785]],[[97255.0,0.55895145],[97257.0,0.01],[97260.0,0.22602864],[97262.0,0.205632],[97268.0,0.01]]]
["bitfinex","BTCUSD",1738523429465,[[97350.0,0.023],[97349.0,0.01899077],[97340.0,0.410929],[97333.0,0.205479],[97310.0,0.1]],[[97377.0,0.10238506],[97379.0,0.154037],[97382.0,0.00058179],[97384.0,0.02785768],[97387.0,0.22614975]]]
["bitfinex","BTCUSD",1738523463233,[[97354.0,0.023],[97353.0,0.154077],[97349.0,0.205444],[97343.0,0.205458],[97334.0,0.01905644]],[[97368.0,0.10238506],[97369.0,0.03549229],[97374.0,0.15],[97375.0,0.5358],[97378.0,0.1541458]]]
["bitfinex","BTCUSD",1738523500989,[[97366.0,0.02347461],[97363.0,0.154061],[97359.0,0.205424],[97357.0,0.205429],[97354.0,0.03524832]],[[97394.0,0.10238506],[97395.0,0.0001068],[97397.0,0.05499609],[97400.0,0.23194832]]]
["bitfinex","BTCUSD",1738523526258,[[97422.0,0.228292],[97421.0,0.10238506],[97414.0,0.205308]],[[97459.0,0.205214],[97460.0,0.33433338],[97461.0,0.205211],[97473.0,0.205185],[97474.0,0.0782]]]
["bitfinex","BTCUSD",1738523569005,[[97366.0,0.023],[97364.0,0.25644506],[97360.0,0.205423],[97357.0,0.15],[97349.0,0.205444]],[[97380.0,0.02060013],[97381.0,0.04230399],[97386.0,0.154027],[97391.0,0.205358],[97393.0,0.205353]]]
["bitfinex","BTCUSD",1738523602095,[[97282.0,0.00036631],[97278.0,0.00022428],[97266.0,0.00022428],[97261.0,0.00185136],[97256.0,0.154231]],[[97283.0,0.44840357],[97288.0,0.205576],[97291.0,0.205568],[97295.0,0.205561],[97300.0,0.01136]]]
["bitfinex","BTCUSD",1738523624703,[[97282.0,0.00036662],[97269.0,0.00022428],[97263.0,0.08082428],[97260.0,0.154225],[97258.0,0.0483]],[[97283.0,0.304189],[97288.0,0.205576],[97292.0,0.205568],[97293.0,0.09128468],[97294.0,0.03020541]]]
["bitfinex","BTCUSD",1738523642421,[[97374.0,0.0454],[97364.0,0.205414],[97357.0,0.205428],[97354.0,0.205434],[97351.0,0.04129236]],[[97390.0,0.43770628],[97395.0,0.02075614]]]
["bitfinex","BTCUSD",1738523675432,[[97191.0,0.00036695],[97171.0,0.0001069],[97167.0,0.023],[97166.0,0.0471],[97163.0,0.0793]],[[97192.0,0.40671806],[97193.0,0.02076806],[97194.0,0.205774],[97200.0,0.205762],[97201.0,0.23234628]]]
["bitfinex","BTCUSD",1738523711949,[[97152.0,0.077],[97135.0,0.205898],[97115.0,0.01],[97112.0,0.03054565]],[[97162.0,0.02008702],[97175.0,0.10238506],[97185.0,0.15],[97189.0,0.205784]]]
["bitfinex","BTCUSD",1738523745245,[[97105.0,0.023],[97101.0,0.10238506],[97099.0,0.0823],[97098.0,0.205976],[97087.0,0.205999]],[[97106.0,0.04940914],[97126.0,0.02103112],[97128.0,0.205914],[97129.0,0.205913],[97165.0,0.0303]]]
["bitfinex","BTCUSD",1738523776454,[[96987.0,0.01],[96986.0,0.0925],[96979.0,0.0482],[96973.0,0.154681],[96957.0,0.0001069]],[[96995.0,0.154647],[96998.0,0.10238506],[96999.0,0.0457234],[97007.0,0.02040212],[97012.0,0.206162]]]
["bitfinex","BTCUSD",1738523814422,[[96998.0,0.000107],[96981.0,0.0458],[96969.0,0.154688],[96966.0,0.206257],[96955.0,0.20628]],[[97001.0,0.25702206],[97003.0,0.20618],[97005.0,0.206175],[97013.0,0.206158],[97015.0,0.00758385]]]
["bitfinex","BTCUSD",1738523824765,[[97019.0,0.045],[97018.0,0.01],[97017.0,0.0777],[97013.0,0.154617],[97004.0,0.206176]],[[97026.0,0.10238506],[97041.0,0.02709414],[97045.0,0.00014278]]]
["bitfinex","BTCUSD",1738523854628,[[97033.0,0.868602],[97028.0,0.01],[97026.0,0.412256],[97018.0,0.206145],[96992.0,0.3093]],[[97034.0,0.00014278],[97074.0,0.5358],[97075.0,0.09073365],[97085.0,0.01],[97093.0,0.20599]]]
["bitfinex","BTCUSD",1738523887476,[[97154.0,0.41298506],[97150.0,0.154399],[97143.0,0.20588],[97140.0,0.01],[97122.0,0.205924]],[[97155.0,0.00036746],[97163.0,0.0002245],[97175.0,0.0330086],[97178.0,0.0002245],[97184.0,0.00022471]]]
["bitfinex","BTCUSD",1738523920742,[[97145.0,0.48571495],[97143.0,0.280881],[97139.0,0.01],[97138.0,0.01],[97137.0,0.205893]],[[97172.0,0.00022408],[97174.0,0.00022408],[97191.0,0.205781],[97197.0,0.3274]]]
["bitfinex","BTCUSD",1738523952920,[[97211.0,0.16072489],[97206.0,0.00102867],[97205.0,0.20575],[97192.0,0.0711],[97191.0,0.15]],[[97217.0,0.00022491],[97222.0,0.52117008],[97230.0,0.30862408],[97234.0,0.1086],[97248.0,0.205661]]]
["bitfinex","BTCUSD",1738523982550,[[97299.0,0.50970895],[97294.0,0.215561],[97293.0,0.205563],[97292.0,0.0487],[97291.0,0.04207827]],[[97316.0,0.02283786],[97330.0,0.02032551],[97340.0,0.1541],[97341.0,0.205463],[97347.0,0.205451]]]
["bitfinex","BTCUSD",1738524016713,[[97365.0,0.00642189],[97360.0,0.0758],[97348.0,0.1510271],[97347.0,0.251549],[97345.0,0.023]],[[97388.0,0.04084054]]]
["bitfinex","BTCUSD",1738524023252,[[97432.0,0.00642189],[97421.0,0.00125065],[97420.0,0.0758],[97415.0,0.15398],[97395.0,0.01]],[[97433.0,0.02048823],[97439.0,0.19490349],[97443.0,0.205248],[97449.0,0.2199982],[97470.0,0.40819929]]]
["bitfinex","BTCUSD",1738524065723,[[97348.0,0.0768],[97344.0,0.00102707],[97343.0,0.0491],[97314.0,0.205518],[97307.0,0.01]],[[97376.0,0.10238506],[97390.0,0.40819929],[97395.0,0.15],[97403.0,0.01],[97406.0,0.15]]]
["bitfinex","BTCUSD",1738524091577,[[97353.0,0.177078],[97345.0,0.023],[97344.0,0.10238506],[97340.0,0.445601],[97339.0,0.00102717]],[[97354.0,0.00014262],[97400.0,0.40819929],[97404.0,0.01],[97414.0,0.329285],[97439.0,0.1084]]]
["bitfinex","BTCUSD",1738524120563,[[97308.0,0.00047546],[97304.0,0.173],[97303.0,0.205542],[97302.0,0.023],[97301.0,0.15]],[[97322.0,0.02080578],[97327.0,0.205493],[97329.0,0.0002245],[97339.0,0.205468],[97346.0,0.205454]]]
["bitfinex","BTCUSD",1738524159017,[[97103.0,0.0751],[97100.0,0.154478],[97094.0,0.00102976],[97093.0,0.355986],[97089.0,0.0476]],[[97122.0,0.205926],[97124.0,0.03391712],[97126.0,0.01890751],[97133.0,0.02038404],[97146.0,0.205876]]]
["bitfinex","BTCUSD",1738524187171,[[97100.0,4e-05],[97088.0,0.0768],[97080.0,0.206013],[97057.0,0.206063],[97052.0,0.01]],[[97101.0,0.154478],[97108.0,0.205956],[97129.0,0.1033238],[97131.0,0.205907],[97133.0,0.15]]]
["bitfinex","BTCUSD",1738524205532,[[97040.0,0.154574],[97037.0,0.206105],[97031.0,0.206119],[97029.0,0.10341553],[97027.0,0.206128]],[[97043.0,0.01898044],[97047.0,0.03036467],[97051.0,0.154558],[97057.0,0.00093874],[97058.0,0.412126]]]
["bitfinex","BTCUSD",1738524246231,[[97076.0,0.00014254],[97065.0,0.0240301],[97061.0,0.206054],[97056.0,0.206065],[97042.0,0.0575]],[[97091.0,0.205993],[97095.0,0.04193902],[97101.0,0.00093874],[97102.0,0.15],[97107.0,0.205958]]]
["bitfinex","BTCUSD",1738524256328,[[97076.0,0.28001006],[97074.0,0.206027],[97070.0,0.04085973],[97069.0,0.282638],[97064.0,0.255549]],[[97077.0,0.00036741],[97088.0,0.00022471],[97108.0,0.154467],[97119.0,0.205933],[97127.0,0.04157914]]]
["bitfinex","BTCUSD",1738524304454,[[97193.0,0.00024946],[97184.0,0.09083842],[97182.0,0.04084656],[97170.0,0.253223],[97154.0,0.01]],[[97220.0,0.2331936],[97233.0,0.14988506],[97243.0,0.5358],[97244.0,0.01],[97255.0,0.8576]]]
["bitfinex","BTCUSD",1738524327663,[[97261.0,0.023],[97260.0,0.10238506],[97259.0,0.00102806],[97247.0,0.0817],[97246.0,0.154247]],[[97282.0,0.00047526],[97283.0,0.0001068],[97289.0,0.15],[97293.0,0.15],[97388.0,0.25]]]
["bitfinex","BTCUSD",1738524355619,[[97297.0,0.10341266],[97287.0,0.205575],[97268.0,0.0823],[97259.0,0.01],[97258.0,0.251637]],[[97310.0,0.2331936],[97311.0,0.00014252],[97313.0,0.205523],[97319.0,0.205511],[97327.0,0.15]]]
["bitfinex","BTCUSD",1738524389092,[[97306.0,0.00014244],[97301.0,0.15416],[97292.0,0.205565],[97272.0,0.1],[97270.0,0.02124]],[[97312.0,0.154143],[97320.0,0.0001067],[97328.0,0.205491],[97330.0,0.25336342],[97354.0,0.0001068]]]
["bitfinex","BTCUSD",1738524429008,[[97304.0,0.023],[97303.0,0.154156],[97301.0,0.0240275],[97300.0,0.10238506],[97295.0,0.20556]],[[97317.0,0.205513],[97318.0,0.205511],[97320.0,0.0001067],[97326.0,0.0001067],[97327.0,0.205493]]]
["bitfinex","BTCUSD",1738524454168,[[97336.0,0.023],[97335.0,0.10341228],[97334.0,0.023],[97332.0,0.154111],[97327.0,0.205492]],[[97342.0,0.154096],[97346.0,0.205452],[97348.0,0.00022428],[97351.0,0.0147622],[97352.0,0.205441]]]
["bitfinex","BTCUSD",1738524472884,[[97353.0,0.023],[97352.0,0.10238506],[97346.0,0.04333511],[97345.0,0.0453],[97253.0,0.05191846]],[[97380.0,0.1563931],[97401.0,0.01],[97423.0,0.3474261],[97448.0,0.0001068],[97452.0,0.11899031]]]
["bitfinex","BTCUSD",1738524507272,[[97366.0,0.10238506],[97365.0,0.00386675],[97361.0,0.0831],[97358.0,0.001027],[97356.0,0.04197005]],[[97390.0,0.2331936],[97395.0,0.04149473],[97399.0,0.15],[97401.0,0.205337],[97404.0,0.0828]]]
["bitfinex","BTCUSD",1738524534288,[[97378.0,0.10238506],[97377.0,0.023],[97368.0,0.00014247],[97367.0,0.00022428],[97365.0,0.04632325]],[[97380.0,0.154037],[97385.0,0.205372],[97388.0,0.205364],[97390.0,0.2331936],[97396.0,0.205347]]]
["bitfinex","BTCUSD",1738524577015,[[97435.0,0.023],[97434.0,0.12538506],[97433.0,0.00022407],[97425.0,0.00102631],[97424.0,0.0796]],[[97440.0,0.15408333],[97444.0,0.205248],[97449.0,0.205237],[97450.0,0.23155228],[97457.0,0.205219]]]
["bitfinex","BTCUSD",1738524612672,[[97433.0,0.94044396],[97428.0,0.205278],[97426.0,0.04],[97424.0,0.01],[97415.0,0.205306]],[[97434.0,0.0001069],[97458.0,0.153913],[97460.0,0.15444115],[97462.0,0.20521],[97470.0,0.0001067]]]
["bitfinex","BTCUSD",1738524645439,[[97466.0,0.00102587],[97465.0,0.173],[97459.0,0.0774],[97444.0,0.205245],[97438.0,0.205257]],[[97470.0,0.15414303],[97475.0,0.205182],[97476.0,0.23127806],[97486.0,0.205159],[97495.0,0.0297552]]]
["bitfinex","BTCUSD",1738524665926,[[97537.0,0.1028599],[97524.0,0.00101486],[97517.0,0.0497],[97508.0,0.0831],[97499.0,0.02]],[[97538.0,0.153786],[97540.0,0.205044],[97542.0,0.20504],[97548.0,0.205027],[97553.0,0.205016]]]
["bitfinex","BTCUSD",1738524717425,[[97634.0,0.25238506],[97633.0,0.00014214],[97613.0,0.0247918],[97608.0,0.0463],[97596.0,0.0794]],[[97635.0,0.153633],[97637.0,0.20484],[97639.0,0.204838],[97644.0,0.40607939],[97645.0,0.204825]]]
["bitfinex","BTCUSD",1738524728163,[[97665.0,0.27538506],[97648.0,0.0782],[97637.0,0.153629],[97635.0,0.263044],[97633.0,0.11]],[[97666.0,0.134584],[97668.0,0.204776],[97671.0,0.204771],[97678.0,0.204754],[97680.0,0.4062215]]]
["bitfinex","BTCUSD",1738524767905,[[97662.0,0.27538506],[97635.0,0.204843],[97634.0,0.13678511],[97633.0,0.00036621],[97630.0,0.204853]],[[97663.0,0.153589],[97665.0,0.204782],[97670.0,0.204773],[97675.0,0.20476],[97680.0,0.23048302]]]
["bitfinex","BTCUSD",1738524794822,[[97600.0,0.00018222],[97567.0,0.0458],[97564.0,0.00022386],[97552.0,0.0758],[97543.0,0.153777]],[[97601.0,0.17380845],[97609.0,0.00102409],[97610.0,0.43550934],[97612.0,0.419784],[97714.0,0.05169681]]]
["bitfinex","BTCUSD",1738524821388,[[97676.0,0.023],[97675.0,0.15],[97673.0,0.10238506],[97653.0,0.0473],[97649.0,0.02038125]],[[97686.0,0.204737],[97688.0,0.00058089],[97690.0,0.23061234],[97692.0,0.0765],[97697.0,0.02184688]]]
["bitfinex","BTCUSD",1738524868494,[[97671.0,0.023],[97670.0,0.15],[97668.0,0.950605],[97667.0,0.10238506]],[[97687.0,0.153552],[97696.0,0.204716],[97700.0,0.23061234],[97709.0,0.20469],[97722.0,0.01]]]
["bitfinex","BTCUSD",1738524879101,[[97703.0,0.00102342],[97702.0,0.00022428],[97691.0,0.173],[97690.0,0.0785],[97683.0,0.204743]],[[97717.0,0.153504],[97722.0,0.204664],[97728.0,0.204649],[97743.0,0.0001068],[97744.0,0.204617]]]
["bitfinex","BTCUSD",1738524929354,[[97498.0,0.173],[97497.0,0.10238506],[97496.0,0.023],[97495.0,0.15],[97481.0,0.205167]],[[97509.0,0.153832],[97518.0,0.20509],[97520.0,0.40766943],[97523.0,0.205081],[97524.0,0.01736211]]]
["bitfinex","BTCUSD",1738524945830,[[97516.0,0.023],[97515.0,0.10238506],[97514.0,0.00014201],[97511.0,0.02402534],[97501.0,0.205125]],[[97540.0,0.40744943],[97541.0,0.01778685],[97546.0,0.205033],[97549.0,0.02052002],[97567.0,0.0556]]]
["bitfinex","BTCUSD",1738524981633,[[97552.0,0.93941606],[97549.0,0.0824],[97547.0,0.410058],[97545.0,0.205033],[97532.0,0.1]],[[97575.0,0.153728],[97580.0,0.20496],[97585.0,0.204951],[97587.0,0.00022491],[97590.0,0.23111872]]]
["bitfinex","BTCUSD",1738525019805,[[97622.0,0.173],[97621.0,0.10238506],[96030.0,0.01043119]],[[97626.0,0.204865],[97634.0,0.204846],[97636.0,0.204842],[97638.0,0.01577563]]]
["bitfinex","BTCUSD",1738525053029,[[97667.0,0.173],[97661.0,0.30717506],[97654.0,0.204804],[97651.0,0.0008823],[97647.0,0.0459]],[[97670.0,0.0001069],[97677.0,0.204757],[97690.0,0.30596462],[97706.0,0.307045],[97710.0,0.5358]]]
["bitfinex","BTCUSD",1738525088508,[[97775.0,0.01836614],[97760.0,0.01],[97758.0,0.1],[97741.0,0.045],[97732.0,0.0833]],[[97800.0,0.21238392],[97801.0,0.0001067],[97841.0,0.2291752]]]
["bitfinex","BTCUSD",1738525132225,[[97831.0,0.326325],[97829.0,0.153328],[97828.0,0.0498],[97826.0,0.10238506],[97823.0,0.22256193]],[[97832.0,0.06092435],[97846.0,0.153302],[97849.0,0.01795851],[97850.0,0.35753],[97851.0,0.204393]]]
["bitfinex","BTCUSD",1738525144932,[[97845.0,0.68401],[97839.0,0.153312],[97833.0,0.153321],[97832.0,0.22717333],[97824.0,0.204447]],[[97846.0,0.00392435],[97847.0,0.00024851],[97849.0,0.153298],[97853.0,0.408776],[97858.0,0.204378]]]
["bitfinex","BTCUSD",1738525176732,[[98029.0,1.02163],[98003.0,0.25],[97999.0,0.08894528],[97998.0,0.204084],[97991.0,0.01]],[[98030.0,5.076e-05],[98040.0,0.203998],[98048.0,0.203983],[98057.0,0.01995482],[98066.0,0.203944]]]
["bitfinex","BTCUSD",1738525209769,[[98029.0,0.00069751],[98004.0,0.02402025],[98003.0,0.00742405],[98001.0,0.0498],[97998.0,0.15]],[[98030.0,0.134014],[98032.0,0.204016],[98034.0,0.204012],[98037.0,0.22427991],[98044.0,0.203991]]]
["bitfinex","BTCUSD",1738525250224,[[98037.0,0.44028572],[98029.0,0.00022449],[98001.0,0.15],[97988.0,0.023],[97975.0,0.01]],[[98038.0,0.28030184],[98040.0,0.281099],[98042.0,0.203994],[98045.0,0.01994658]]]
["bitfinex","BTCUSD",1738525284423,[[98052.0,0.04747262],[98043.0,0.15],[98042.0,0.152995],[98041.0,0.15],[98040.0,0.203997]],[[98053.0,0.152978],[98057.0,0.203964],[98068.0,0.30632506],[98069.0,0.203938],[98076.0,0.02024735]]]
["bitfinex","BTCUSD",1738525325381,[[98003.0,0.2283],[98002.0,0.0452],[98001.0,0.00069851],[97991.0,0.01804285],[97981.0,0.02982198]],[[98021.0,0.01795271],[98023.0,0.00529475],[98039.0,0.10238506],[98040.0,0.15254178],[98048.0,0.02]]]
["bitfinex","BTCUSD",1738525373277,[[98074.0,1.21345313],[98070.0,0.01847964],[98068.0,0.203938],[98063.0,0.01],[98062.0,0.213952]],[[98075.0,0.4287975],[98084.0,1.11],[98086.0,10.545],[98102.0,0.1530099],[98106.0,0.0001069]]]
["bitfinex","BTCUSD",1738525407003,[[98135.0,0.00101887],[98134.0,0.83539],[98133.0,0.00047496],[98115.0,0.152881],[98112.0,0.00022407]],[[98154.0,0.203761],[98160.0,0.22789103],[98171.0,0.01998336],[98188.0,0.305538],[98189.0,0.01]]]
["bitfinex","BTCUSD",1738525425258,[[98090.0,0.00101932],[98087.0,0.023],[98085.0,0.00031079],[97936.0,0.4],[96125.0,0.0647622]],[[98103.0,0.01675457],[98111.0,0.20385],[98116.0,0.203841],[98120.0,0.22789103],[98146.0,0.01]]]
["bitfinex","BTCUSD",1738525461150,[[98191.0,1.55053195],[98189.0,0.1],[98187.0,0.203692],[98186.0,0.203694],[98182.0,0.01242407]],[[98192.0,0.66717993],[98196.0,1.11007],[98198.0,0.555],[98199.0,0.555],[98205.0,1.665]]]
["bitfinex","BTCUSD",1738525507253,[[98138.0,0.00101853],[98135.0,0.01022407],[98119.0,0.203832],[98115.0,0.140701],[98110.0,0.01]],[[98192.0,0.25514606],[98194.0,0.203679],[98196.0,1.41800803],[98198.0,0.57067258],[98199.0,0.555]]]
["bitfinex","BTCUSD",1738525543118,[[98063.0,0.0147247],[98050.0,0.00124381],[98049.0,0.15022407],[98048.0,0.152985],[98047.0,0.06012837]],[[98064.0,2.60978705],[98067.0,0.555],[98071.0,0.555]]]
["bitfinex","BTCUSD",1738525581433,[[98190.0,0.173],[98187.0,0.24560529],[98186.0,0.50924],[98184.0,0.203697],[98182.0,0.0104]],[[98196.0,4.743e-05],[98205.0,1.22714477],[98220.0,0.22832212],[98227.0,0.20361],[98233.0,1.8834681]]]
["bitfinex","BTCUSD",1738525606868,[[98227.0,1.3058815],[98225.0,0.203613],[98223.0,0.152713],[98221.0,0.05094414],[98220.0,0.0407]],[[98228.0,1.32109619],[98233.0,1.6651069],[98245.0,1.6996254],[98260.0,1.11],[98263.0,0.00069285]]]
["bitfinex","BTCUSD",1738525631531,[[98237.0,1.10028474],[98224.0,0.040652],[98220.0,0.01],[98216.0,0.10728],[98211.0,0.00022428]],[[98238.0,0.33951492],[98245.0,1.6996254],[98254.0,1.665],[98260.0,1.11],[98272.0,0.203518]]]
["bitfinex","BTCUSD",1738525684441,[[98357.0,4.02071554],[98355.0,0.21618464],[98353.0,0.203348],[98350.0,0.193116],[98346.0,0.203362]],[[98358.0,6.30846017],[98363.0,0.0001066],[98374.0,0.0777],[98381.0,0.01666667],[98384.0,0.0488]]]
["bitfinex","BTCUSD",1738525717305,[[98372.0,6.31342291],[98369.0,0.203315],[98368.0,0.10014174],[98366.0,0.20272328],[98274.0,0.79858747]],[[98373.0,2.80101736],[98381.0,0.01666667],[98386.0,0.0495],[98394.0,0.0772],[98403.0,0.555]]]
["bitfinex","BTCUSD",1738525754627,[[98399.0,1.92159983],[98395.0,0.11022407],[98360.0,0.23561398],[98355.0,0.10708],[98330.0,0.203395]],[[98400.0,1.27238681],[98402.0,0.555],[98403.0,0.555],[98405.0,1.665],[98409.0,0.0002]]]
["bitfinex","BTCUSD",1738525800614,[[98319.0,0.23561398],[98311.0,0.0816],[98310.0,0.52514],[98302.0,0.01046428],[98300.0,0.1]],[[98329.0,0.10238506],[98330.0,1.63787509],[98380.0,0.23561398],[98400.0,0.0001068],[98419.0,0.406425]]]
["bitfinex","BTCUSD",1738525834982,[[98278.0,0.0003662],[98268.0,0.01024],[98266.0,0.00022428],[98259.0,0.00022428],[98244.0,0.18284]],[[98279.0,0.21701106],[98285.0,0.40698],[98290.0,0.23561398],[98291.0,0.203478],[98301.0,0.203457]]]
["bitfinex","BTCUSD",1738525858907,[[98329.0,3.50937473],[98327.0,0.1499],[98326.0,0.01],[98320.0,0.01024872],[98318.0,0.259765]],[[98330.0,1.27817359],[98339.0,1.11],[98340.0,0.555],[98350.0,0.555],[98359.0,0.555]]]
["bitfinex","BTCUSD",1738525882044,[[98329.0,0.5710698],[98320.0,0.00024872],[98317.0,0.08788742],[98300.0,0.23561398],[98284.0,0.0775]],[[98330.0,1.14025765],[98339.0,1.11],[98340.0,0.555],[98344.0,0.203368],[98354.0,0.203347]]]
["bitfinex","BTCUSD",1738525925213,[[98220.0,5.3e-07],[98186.0,0.0466],[98175.0,0.078],[98174.0,0.08813372],[98151.0,0.01]],[[98221.0,0.26661556],[98223.0,0.203619],[98229.0,0.40721],[98230.0,0.23561398],[98235.0,0.203593]]]
["bitfinex","BTCUSD",1738525987491,[[98116.0,0.02998284],[98115.0,0.1322],[98110.0,0.0001069],[98108.0,0.08946973],[98106.0,0.01]],[[98125.0,0.25525206],[98130.0,0.203812],[98135.0,0.203801],[98139.0,0.203793],[98165.0,0.045]]]
["bitfinex","BTCUSD",1738526027260,[[98126.0,0.5326569],[98122.0,0.0001069],[98116.0,0.08958927],[98112.0,0.01],[98064.0,0.03334473]],[[98127.0,0.23647256],[98128.0,0.0002245],[98130.0,0.218811],[98132.0,0.203808],[98140.0,0.15206401]]]
["bitfinex","BTCUSD",1738526078107,[[98121.0,3.3e-07],[98098.0,0.01],[98091.0,0.01004],[98085.0,0.0819],[98084.0,0.0465]],[[98122.0,0.42130856],[98126.0,0.1072],[98127.0,0.2040435],[98128.0,0.0002245],[98131.0,0.30412802]]]
["bitfinex","BTCUSD",1738526132754,[[98027.0,0.1838178],[98026.0,0.00055333],[98023.0,0.0001069],[98011.0,0.0001069],[98002.0,0.0146254]],[[98028.0,0.27716106],[98030.0,0.20402],[98035.0,0.20401],[98037.0,0.1072],[98038.0,0.204002]]]
["bitfinex","BTCUSD",1738526183607,[[97923.0,0.023],[97922.0,0.00990944],[97912.0,0.00102121],[97911.0,0.715],[97898.0,0.01]],[[97930.0,0.25555606],[97940.0,0.22923504],[97955.0,0.0829],[97958.0,9.056e-05],[97979.0,0.01]]]
["bitfinex","BTCUSD",1738526226064,[[97936.0,0.74777944],[97925.0,0.00988],[97916.0,0.09007886],[97914.0,0.1269],[97892.0,0.01]],[[97939.0,0.10238506],[97946.0,0.00022491],[97949.0,0.04079],[97950.0,0.30574435],[97959.0,0.1543]]]
["bitfinex","BTCUSD",1738526244919,[[98083.0,0.7371],[98082.0,0.00990944],[98053.0,0.0778],[98050.0,0.1166],[98034.0,0.15]],[[98086.0,0.10238506],[98090.0,0.15275982],[98097.0,0.00014231],[98109.0,0.00022471],[98110.0,0.0767]]]
["bitfinex","BTCUSD",1738526282311,[[98097.0,2.05210745],[98092.0,0.0001068],[98089.0,0.0001068],[98080.0,0.1598],[98052.0,0.152979]],[[98103.0,0.00022428],[98107.0,0.15275982],[98110.0,0.00069867],[98123.0,0.0814245],[98127.0,4.9952245]]]
["bitfinex","BTCUSD",1738526367776,[[98089.0,0.30811089],[98061.0,0.01],[98058.0,0.01],[98050.0,0.07],[98047.0,0.1]],[[98090.0,0.00022428],[98105.0,1.11],[98110.0,0.15275982],[98119.0,0.27417948],[98120.0,0.555]]]
["bitfinex","BTCUSD",1738526399128,[[98104.0,0.488261],[98090.0,0.0101069],[98089.0,3.089e-05],[98085.0,0.01],[98073.0,0.08991405]],[[98105.0,0.92479915],[98119.0,0.27417948],[98120.0,0.555],[98123.0,1.6652245],[98127.0,7.2152245]]]
["bitfinex","BTCUSD",1738526440988,[[98104.0,0.0001068],[98099.0,0.01198865],[98090.0,0.0001069],[98083.0,0.023],[98065.0,0.0796]],[[98105.0,0.89066685],[98107.0,0.555],[98111.0,0.417701],[98112.0,0.0772],[98117.0,0.01225373]]]
["bitfinex","BTCUSD",1738526501810,[[98121.0,2.26591726],[98120.0,0.0001068],[98119.0,0.1074],[98116.0,0.05042681],[98112.0,0.0407]],[[98122.0,0.49855977],[98140.0,1.11],[98141.0,1.11],[98154.0,0.00022471],[98175.0,0.0763]]]
["bitfinex","BTCUSD",1738526549722,[[98122.0,0.15],[98121.0,0.28617],[98113.0,0.0001069],[98108.0,7.727e-05],[98104.0,0.0001068]],[[98123.0,0.70029629],[98126.0,0.555],[98131.0,0.78310624],[98140.0,1.11],[98141.0,1.11]]]
["bitfinex","BTCUSD",1738526581777,[[98139.0,5.38558339],[98138.0,0.2168668],[98137.0,0.203795],[98132.0,0.407612],[98125.0,0.244521]],[[98140.0,0.14784403],[98179.0,0.00022471],[98185.0,0.0002245],[98201.0,0.0815],[98280.0,0.22810624]]]
["bitfinex","BTCUSD",1738526600590,[[98144.0,5.03907028],[98139.0,0.1936508],[98138.0,0.2074668],[98136.0,0.25401339],[98132.0,0.203807]],[[98145.0,1.06259656],[98179.0,0.00022471],[98185.0,0.0002245],[98250.0,0.30437546],[98256.0,0.20355]]]
["bitfinex","BTCUSD",1738526657028,[[98313.0,6.23572213],[98309.0,0.20344],[98308.0,0.20344],[98307.0,0.10022407],[98299.0,0.02489957]],[[98314.0,0.57217586],[98317.0,0.6048],[98320.0,0.0001068],[98337.0,0.0761],[98339.0,1.11]]]
["bitfinex","BTCUSD",1738526696101,[[98323.0,6.52493897],[98321.0,0.203414],[98320.0,0.1],[98318.0,0.8774],[98317.0,0.203423]],[[98324.0,0.03675874],[98325.0,1.665],[98329.0,4.44107],[98343.0,0.0827],[98378.0,1.12]]]
["bitfinex","BTCUSD",1738526762886,[[98283.0,0.15],[98282.0,0.733221],[98281.0,0.15],[98280.0,0.00201895],[98275.0,0.00928]],[[98307.0,0.10238506],[98308.0,0.0312],[98330.0,17.08761019],[98340.0,0.555],[98359.0,0.758337]]]
["bitfinex","BTCUSD",1738526802283,[[98328.0,2.94637259],[98322.0,0.0808],[98321.0,0.00761494],[98320.0,0.0473],[98317.0,0.08891394]],[[98329.0,3.69756727],[98358.0,3.8851068],[98369.0,0.555],[98372.0,0.0312],[98399.0,0.041602]]]
["bitfinex","BTCUSD",1738526811603,[[98328.0,0.18768159],[98316.0,5.35],[98314.0,0.00761494],[98313.0,0.152572],[98312.0,0.077]],[[98329.0,3.63556727],[98346.0,0.555],[98358.0,3.8851068],[98364.0,0.555],[98367.0,3.3612]]]
["bitfinex","BTCUSD",1738526865401,[[98234.0,0.02772952],[98225.0,0.00022407],[98224.0,0.05002407],[98222.0,0.0808],[98220.0,0.23682471]],[[98235.0,0.04538506],[98253.0,0.152667],[98260.0,0.203541],[98270.0,0.040652],[98273.0,0.03032392]]]
["bitfinex","BTCUSD",1738526884251,[[98250.0,0.23682471],[98249.0,0.0831],[98247.0,0.0092],[98245.0,0.08821746],[98221.0,0.152715]],[[98277.0,0.10238506],[98286.0,0.15275799],[98288.0,0.203484],[98301.0,0.03028352],[98311.0,0.203436]]]
["bitfinex","BTCUSD",1738526930143,[[98305.0,0.023],[98304.0,0.077],[98302.0,0.0092],[98294.0,0.08839439],[98282.0,0.01]],[[98309.0,0.10238506],[98312.0,0.152576],[98315.0,0.203427],[98319.0,0.20342],[98326.0,0.203406]]]
["bitfinex","BTCUSD",1738526996667,[[98327.0,0.15818461],[98316.0,0.00949412],[98315.0,0.00022428],[98310.0,0.00022428]],[[98329.0,3.51390631],[98334.0,0.0002245],[98335.0,0.555],[98337.0,0.203383],[98339.0,1.11]]]
["bitfinex","BTCUSD",1738527043459,[[98328.0,0.02897898],[98327.0,0.0807],[98325.0,0.10930428],[98316.0,0.01037412],[98315.0,0.00022428]],[[98329.0,3.50353955],[98335.0,0.555],[98339.0,1.11],[98340.0,0.555],[98350.0,0.70649006]]]
["bitfinex","BTCUSD",1738527078993,[[98267.0,0.00908],[98250.0,0.00022428],[98246.0,0.08916659],[98241.0,0.0812],[98240.0,0.01]],[[98274.0,0.21798538],[98283.0,0.16183476],[98284.0,0.014],[98289.0,0.15149006],[98382.0,0.25]]]
["bitfinex","BTCUSD",1738527137920,[[98217.0,0.00035435],[98214.0,0.023],[98213.0,0.0889421],[98212.0,0.00904],[98209.0,0.1231]],[[98218.0,0.18650418],[98226.0,0.5358],[98227.0,0.15149006],[98239.0,0.01028531],[98249.0,0.01]]]
["bitfinex","BTCUSD",1738527149767,[[98200.0,0.00062084],[98185.0,0.023],[98184.0,0.009],[98183.0,0.0469],[98178.0,0.077]],[[98201.0,0.72230418],[98210.0,0.15149006],[98212.0,0.01],[98220.0,0.15149006],[98230.0,0.237604]]]
["bitfinex","BTCUSD",1738527225556,[[98204.0,0.00047404],[98201.0,0.0231069],[98200.0,0.05707977],[98195.0,0.00896],[98178.0,0.01]],[[98205.0,0.08338506],[98208.0,0.51702428],[98215.0,0.1169],[98218.0,0.16195638],[98219.0,0.15272]]]
["bitfinex","BTCUSD",1738527249706,[[98249.0,0.0773],[98246.0,0.0475],[98245.0,0.01],[98224.0,0.00101787],[98200.0,0.06707977]],[[98262.0,0.10238506],[98263.0,0.15179795],[98267.0,0.51702428],[98274.0,0.1069],[98280.0,0.16179795]]]
["bitfinex","BTCUSD",1738527302044,[[98328.0,2.72238106],[98315.0,0.01],[98313.0,0.01],[98307.0,0.08953879],[98298.0,0.15]],[[98329.0,3.12102984],[98335.0,0.5552245],[98340.0,0.555],[98349.0,0.0002245],[98350.0,0.555]]]
["bitfinex","BTCUSD",1738527351334,[[98329.0,1.0556488],[98328.0,0.00022428],[98306.0,0.05074567],[98299.0,0.10054473],[98297.0,0.04632428]],[[98330.0,15.54376249],[98334.0,0.0797245],[98335.0,0.5552245],[98339.0,1.1574],[98340.0,0.555]]]
["bitfinex","BTCUSD",1738527413951,[[98329.0,3.83172915],[98328.0,0.00022428],[98323.0,0.10716],[98322.0,0.05046725],[98314.0,0.203429]],[[98330.0,3.23370203],[98334.0,0.0002245],[98335.0,0.5552245],[98339.0,1.11],[98344.0,0.1258]]]
["bitfinex","BTCUSD",1738527450876,[[98283.0,0.00872],[98277.0,0.02791838],[98245.0,0.00014777],[98237.0,0.00101758],[98236.0,0.05023697]],[[98285.0,0.0114],[98286.0,4.726e-05],[98291.0,0.15179795],[98305.0,0.01],[98308.0,0.49847306]]]
["bitfinex","BTCUSD",1738527501573,[[98329.0,5.37082622],[98327.0,0.152551],[98324.0,0.05076917],[98314.0,0.203428],[98258.0,0.4]],[[98330.0,1.76391863],[98332.0,0.0002245],[98336.0,0.0002245],[98338.0,0.00022428],[98339.0,1.11]]]
["bitfinex","BTCUSD",1738527535009,[[98329.0,5.74927359],[98325.0,0.203405],[98323.0,0.0500393],[98320.0,0.203415],[97517.0,0.00378]],[[98330.0,1.54348319],[98332.0,0.0002245],[98336.0,0.0002245],[98338.0,0.00022428],[98339.0,1.11]]]
["bitfinex","BTCUSD",1738527576545,[[98315.0,0.039162],[98311.0,0.00022428],[98307.0,0.00864],[98282.0,0.00022449],[98274.0,0.0864]],[[98316.0,0.60085812],[98322.0,0.01],[98330.0,1.49231392],[98331.0,0.00995701],[98335.0,0.5552245]]]
["bitfinex","BTCUSD",1738527617421,[[98230.0,0.00060614],[98200.0,0.00824],[98185.0,0.0001068],[98180.0,0.0763],[98176.0,0.0471]],[[98231.0,2.21038377],[98234.0,0.02682301],[98236.0,0.407184],[98240.0,0.3035959],[98241.0,0.203582]]]
["bitfinex","BTCUSD",1738527667261,[[98161.0,0.000107],[98138.0,0.0793],[98134.0,0.01],[98133.0,0.0489],[98130.0,0.00100131]],[[98175.0,0.30406148],[98178.0,0.203712],[98210.0,1.75101393],[98211.0,0.10238506],[98219.0,0.0525488]]]
["bitfinex","BTCUSD",1738527722589,[[98182.0,0.08493697],[98178.0,0.0486],[98150.0,0.01],[98135.0,0.1],[98121.0,0.203828]],[[98183.0,0.00022471],[98190.0,0.15211813],[98192.0,0.15211813],[98199.0,0.01046334],[98205.0,0.1069]]]
["bitfinex","BTCUSD",1738527756904,[[98165.0,0.26303407],[98163.0,0.00856],[98160.0,0.01],[98143.0,0.1],[98139.0,0.152843]],[[98166.0,2.2052245],[98180.0,0.15211813],[98183.0,0.00022471],[98190.0,0.15211813],[98209.0,0.193431]]]
["bitfinex","BTCUSD",1738527822589,[[98285.0,0.00941352],[98284.0,0.01881626],[98281.0,0.00014201],[98279.0,0.01],[98278.0,0.00022407]],[[98289.0,0.4788],[98291.0,0.0001067],[98296.0,0.15211813],[98298.0,0.0002245],[98302.0,0.0468]]]
["bitfinex","BTCUSD",1738527875104,[[98235.0,0.00014188],[98223.0,0.01],[98218.0,0.023],[98217.0,0.0471],[98210.0,0.00848]],[[98240.0,0.3838],[98241.0,0.08338506],[98242.0,0.152684],[98247.0,0.32087952],[98250.0,0.30423626]]]
["bitfinex","BTCUSD",1738527902821,[[98248.0,0.0355304],[98245.0,0.0891],[98240.0,0.023],[98238.0,0.01],[98235.0,0.07786616]],[[98249.0,0.3269068],[98258.0,0.30423626],[98274.0,0.0488],[98286.0,0.1071067],[98334.0,0.0002245]]]
["bitfinex","BTCUSD",1738527932790,[[98329.0,5.03887777],[98323.0,0.00844],[98320.0,0.203417],[98315.0,0.203426],[97675.0,50.0]],[[98330.0,0.27284791],[98334.0,0.0002245],[98337.0,0.00022471],[98339.0,1.11],[98340.0,0.70722503]]]
["bitfinex","BTCUSD",1738527981482,[[98300.0,0.00036625],[98296.0,0.01],[98285.0,0.0084],[98284.0,0.01],[98277.0,0.0788]],[[98301.0,0.152592],[98305.0,0.0467],[98307.0,0.203444],[98308.0,0.0823],[98316.0,0.30423626]]]
["bitfinex","BTCUSD",1738528045916,[[98254.0,0.01],[98242.0,0.1222],[98240.0,0.00836],[98215.0,0.00101781],[98209.0,0.203647]],[[98255.0,0.152663],[98261.0,0.203539],[98263.0,0.203537],[98268.0,0.15211813],[98269.0,0.0458]]]
["bitfinex","BTCUSD",1738528091026,[[98136.0,0.00036661],[98113.0,0.02],[98110.0,0.07870158],[98078.0,0.00101932],[98077.0,0.15294]],[[98137.0,0.25523206],[98139.0,0.203793],[98145.0,0.203781],[98146.0,0.15211813],[98149.0,0.407542]]]
["bitfinex","BTCUSD",1738528117988,[[98116.0,0.02533749],[98110.0,0.000107],[98109.0,0.0777],[98108.0,0.01251489],[98106.0,0.152895]],[[98117.0,0.00022471],[98131.0,0.0052845],[98134.0,0.152853],[98137.0,0.203798],[98168.0,0.01]]]
["bitfinex","BTCUSD",1738528156876,[[98086.0,0.00058117],[98060.0,0.00100246],[98045.0,0.1277],[98025.0,0.00828],[98018.0,0.204043]],[[98087.0,1.5149539],[98088.0,0.0751],[98089.0,0.203897],[98090.0,0.0783448],[98091.0,0.203894]]]
["bitfinex","BTCUSD",1738528219307,[[98099.0,0.03722263],[98098.0,0.0774],[98092.0,0.0486],[98088.0,0.00101931],[98087.0,0.00824]],[[98100.0,0.34226696],[98117.0,0.15310371],[98120.0,0.21604741],[98126.0,0.20382],[98197.0,0.25]]]
["bitfinex","BTCUSD",1738528246267,[[98052.0,0.023],[98051.0,0.10238506],[98046.0,0.0464],[98045.0,0.00824],[98025.0,0.01]],[[98070.0,0.00760492],[98072.0,0.203932],[98075.0,0.203926],[98080.0,0.15211813],[98081.0,0.203914]]]
["bitfinex","BTCUSD",1738528294138,[[97990.0,0.00475126],[97978.0,0.0455],[97974.0,0.01166763],[97971.0,0.233406],[97964.0,0.408312]],[[97993.0,0.01202783],[97995.0,0.15307],[97997.0,0.204087],[97998.0,0.01208907],[98010.0,0.15211813]]]
["bitfinex","BTCUSD",1738528335605,[[98000.0,0.00677464],[97990.0,0.00427662],[97980.0,0.05738039],[97970.0,0.00202306],[97967.0,0.16482666]],[[98001.0,0.2934165],[98003.0,0.204076],[98005.0,0.204072],[98009.0,0.204064],[98010.0,0.30423626]]]
["bitfinex","BTCUSD",1738528398578,[[97980.0,0.03463128],[97969.0,0.05938326],[97959.0,0.06138612],[97958.0,0.0832],[97950.0,0.00100246]],[[97981.0,0.30766632],[97985.0,0.204113],[97986.0,0.204112],[97990.0,0.35622213]]]
["bitfinex","BTCUSD",1738528440346,[[97949.0,0.06338899],[97940.0,0.00102093],[97939.0,0.14679186],[97938.0,0.0478],[97936.0,0.204213]],[[97950.0,0.04806172],[97957.0,0.204172],[97959.0,0.204168],[97960.0,0.15211813],[97979.0,0.306189]]]
["bitfinex","BTCUSD",1738528468376,[[97905.0,0.0146254],[97902.0,0.06349816],[97900.0,0.204329],[97898.0,0.14910333],[97480.0,50.15552089]],[[97909.0,0.03694435],[97921.0,0.204248],[97925.0,0.204239],[97930.0,0.15211813],[97946.0,0.01]]]
["bitfinex","BTCUSD",1738528505186,[[97920.0,0.153184],[97917.0,0.20527513],[97914.0,0.204259],[97903.0,0.0751069],[97902.0,0.0455069]],[[97930.0,0.153171],[97933.0,0.204221],[97936.0,0.28908548],[97940.0,0.15211813],[97948.0,0.02741084]]]
["bitfinex","BTCUSD",1738528549737,[[97999.0,0.023],[97998.0,0.10238506],[97985.0,0.204111],[97977.0,0.00022428],[97970.0,0.01]],[[98017.0,0.15317732],[98019.0,0.204042],[98030.0,0.204019],[98040.0,0.15211813],[98062.0,0.040773]]]
["bitfinex","BTCUSD",1738528588612,[[97954.0,6.782e-05],[97944.0,0.02763339],[97932.0,0.15418797],[97931.0,0.078],[97930.0,0.204226]],[[97955.0,0.17191548],[97957.0,0.204171],[97960.0,0.10238506],[97961.0,0.204163],[97967.0,0.20415]]]
["bitfinex","BTCUSD",1738528622307,[[97971.0,0.00102055],[97962.0,0.10238506],[97960.0,0.204163],[97958.0,0.00022428],[97942.0,0.01]],[[97977.0,0.153098],[97996.0,0.10238506],[97997.0,0.0254165],[98000.0,0.15211813],[98005.0,0.0787]]]
["bitfinex","BTCUSD",1738528670408,[[97980.0,0.00069858],[97971.0,0.00022428],[97958.0,0.00022428],[97956.0,0.0312679],[97955.0,0.15415075]],[[97981.0,0.31867506],[97983.0,0.204118],[97985.0,0.204114],[97988.0,0.204107],[97990.0,0.15211813]]]
["bitfinex","BTCUSD",1738528710307,[[97922.0,0.15343193],[97917.0,0.03233619],[97916.0,0.204254],[97912.0,0.204263],[97848.0,0.05195081]],[[97930.0,0.15317],[97931.0,0.03105108],[97935.0,0.204218],[97944.0,0.204199],[97959.0,0.06621379]]]
["bitfinex","BTCUSD",1738528746277,[[97867.0,0.07999074],[97864.0,0.02718565],[97860.0,0.00022449],[97858.0,0.153282],[97850.0,0.204394]],[[97873.0,0.00102039],[97874.0,0.153258],[97878.0,0.00022471],[97879.0,0.204333],[97880.0,0.17823641]]]
["bitfinex","BTCUSD",1738528760840,[[97837.0,0.04453653],[97810.0,0.06277038],[97809.0,0.0814],[97791.0,0.227517],[97771.0,0.01]],[[97838.0,2.00343533],[97842.0,0.204412],[97845.0,0.204405],[97846.0,0.0832],[97856.0,0.01]]]
["bitfinex","BTCUSD",1738528834487,[[97822.0,0.153338],[97819.0,0.204459],[97817.0,0.204463],[97814.0,0.075],[97812.0,0.07192921]],[[97837.0,0.204421],[97838.0,0.00047419],[97840.0,0.15211813],[97876.0,0.37539543],[98011.0,1.0244385]]]
["bitfinex","BTCUSD",1738528889199,[[97807.0,0.01265721],[97800.0,0.02004],[97796.0,0.093432],[97786.0,0.29996187],[97784.0,0.0465]],[[97808.0,0.35171593],[97810.0,0.204479],[97812.0,0.204475],[97817.0,0.252963],[97818.0,0.02057778]]]
["bitfinex","BTCUSD",1738528935740,[[97800.0,0.02018153],[97796.0,0.093432],[97795.0,0.0002],[97786.0,0.09543487],[97762.0,0.153539]],[[97801.0,0.25575706],[97805.0,0.204489],[97807.0,0.204484],[97808.0,0.17110088],[97810.0,0.50871526]]]
["bitfinex","BTCUSD",1738528981460,[[97788.0,0.204522],[97783.0,0.204533],[97775.0,0.20455],[97773.0,0.10238506],[97759.0,0.306876]],[[97793.0,0.00018455],[97802.0,0.204495],[97804.0,0.204491],[97806.0,0.09133162],[97812.0,0.22108594]]]
["bitfinex","BTCUSD",1738529022474,[[97822.0,0.153339],[97819.0,0.204459],[97818.0,0.00014243],[97814.0,0.204468],[97784.0,0.01]],[[97827.0,0.153332],[97837.0,0.30680606],[97838.0,0.00102039],[97839.0,0.204417],[97850.0,0.35651213]]]
["bitfinex","BTCUSD",1738529040583,[[97819.0,0.153343],[97818.0,0.00036671],[97813.0,0.20447],[97812.0,0.204472],[97808.0,0.204482]],[[97824.0,0.153336],[97827.0,0.204442],[97830.0,0.10238506],[97832.0,0.204432],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1738529066432,[[97818.0,0.00036671],[97804.0,0.00022428],[97802.0,0.153371],[97797.0,0.204504],[97793.0,0.204511]],[[97819.0,0.73452906],[97821.0,0.0479],[97822.0,0.2817588],[97825.0,0.0001068],[97830.0,0.15211813]]]
["bitfinex","BTCUSD",1738529128460,[[97792.0,0.153386],[97791.0,0.204515],[97789.0,0.0484],[97787.0,0.0816],[97767.0,0.204567]],[[97802.0,0.40232825],[97812.0,0.204474],[97817.0,0.204463],[97818.0,0.10238506],[97821.0,0.204456]]]
["bitfinex","BTCUSD",1738529181039,[[97724.0,0.10745207],[97710.0,0.0146254],[97693.0,0.00022449],[97689.0,0.01],[97684.0,0.11546354]],[[97725.0,0.33877606],[97729.0,0.204648],[97732.0,0.214641],[97734.0,0.35777321],[97735.0,0.05912153]]]
["bitfinex","BTCUSD",1738529226767,[[97706.0,0.00504],[97698.0,0.204711],[97694.0,0.26748354],[96366.0,0.00071918],[96356.0,0.002]],[[97707.0,1.874e-05],[97714.0,0.15351],[97716.0,0.204676],[97720.0,0.204668],[97751.0,0.023]]]
["bitfinex","BTCUSD",1738529263907,[[97719.0,0.00518229],[97705.0,0.0485],[97704.0,0.153524],[97701.0,0.204705],[97685.0,0.023]],[[97720.0,0.153499],[97740.0,0.15313621],[97749.0,0.10238506],[97753.0,0.306898],[97755.0,1.54977524]]]
["bitfinex","BTCUSD",1738529318915,[[97612.0,0.1277686],[97602.0,0.13148648],[97600.0,4e-05],[97593.0,0.0146491],[97503.0,0.05168928]],[[97613.0,0.3101534],[97616.0,0.0127471],[97617.0,0.204883],[97622.0,0.35800821],[97624.0,0.8386]]]
["bitfinex","BTCUSD",1738529323681,[[97564.0,0.153744],[97561.0,0.04982144],[97553.0,0.00102495],[97551.0,0.14150082],[97545.0,0.01215878]],[[97580.0,0.10238506],[97595.0,0.204928],[97600.0,0.15313621],[97613.0,0.32261381],[97619.0,0.01]]]
["bitfinex","BTCUSD",1738529377082,[[97583.0,0.00102457],[97582.0,0.00014245],[97581.0,0.10238506],[97573.0,0.01206969],[97570.0,0.023]],[[97610.0,0.15313621],[97648.0,0.01],[97675.0,0.05106427],[97821.0,1.2]]]
["bitfinex","BTCUSD",1738529403914,[[97628.0,0.00015161],[97620.0,0.00051569],[97608.0,0.153675],[97604.0,0.0078],[97602.0,0.204913]],[[97629.0,0.1538665],[97635.0,0.409692],[97637.0,0.204841],[97653.0,0.0487],[97656.0,0.204802]]]
["bitfinex","BTCUSD",1738529440075,[[97664.0,0.00509886],[97660.0,0.000501],[97656.0,0.0005147],[97643.0,0.204827],[97642.0,0.0872]],[[97665.0,0.153586],[97671.0,0.204769],[97673.0,0.0001069],[97679.0,0.15378971],[97680.0,0.23046137]]]
["bitfinex","BTCUSD",1738529489442,[[97725.0,0.27887606],[97722.0,0.01],[97721.0,0.409325],[97720.0,0.0911],[97716.0,0.204673]],[[97726.0,0.0001068],[97727.0,0.00022471],[97761.0,0.20458],[97765.0,0.0756068],[97766.0,0.204571]]]
["bitfinex","BTCUSD",1738529517730,[[97719.0,0.0235128],[97718.0,0.153502],[97714.0,0.21581397],[97709.0,0.204687],[97707.0,0.0497]],[[97756.0,0.63942683],[97758.0,0.204587],[97759.0,0.01146022],[97760.0,0.204583],[97764.0,0.204576]]]
["bitfinex","BTCUSD",1738529542945,[[97636.0,0.204842],[97635.0,0.00776],[97626.0,0.250362],[97613.0,0.01],[97572.0,0.108107]],[[97658.0,0.153597],[97663.0,0.204786],[97666.0,0.26909877],[97669.0,0.204774],[97670.0,0.23046137]]]
["bitfinex","BTCUSD",1738529588465,[[97726.0,0.0004997],[97707.0,0.00022428],[97681.0,0.204747]],[[97727.0,0.50213716],[97730.0,0.214645],[97731.0,0.204644],[97732.0,0.0001068],[97734.0,0.8386]]]
["bitfinex","BTCUSD",1738529599840,[[97664.0,0.00765265],[97663.0,0.153589],[97659.0,0.30717806],[97657.0,0.204798],[97652.0,0.00050163]],[[97671.0,0.153577],[97675.0,0.20476],[97677.0,0.17431237],[97682.0,0.01078755],[97687.0,0.204737]]]
["bitfinex","BTCUSD",1738529656575,[[97655.0,0.00022449],[97649.0,0.204813],[97645.0,0.00073892],[97642.0,0.204828],[97638.0,0.00776]],[[97685.0,0.75903906],[97687.0,0.204736],[97690.0,0.204731],[97694.0,0.22898996],[97696.0,0.204716]]]
["bitfinex","BTCUSD",1738529684698,[[97684.0,0.00072411],[97680.0,0.00022428],[97678.0,0.00022449],[97656.0,0.153599],[97655.0,0.20502649]],[[97685.0,0.74651479],[97686.0,0.0495],[97688.0,0.0001068],[97690.0,0.40946],[97694.0,0.204722]]]
["bitfinex","BTCUSD",1738529732949,[[97693.0,0.023],[97692.0,0.10869896],[97676.0,0.317136],[97674.0,0.01],[97549.0,0.4]],[[97717.0,0.153505],[97718.0,0.2697],[97720.0,0.204667],[97725.0,0.204657],[97727.0,0.204653]]]
["bitfinex","BTCUSD",1738529769568,[[97678.0,1e-08],[97661.0,0.00022428],[97655.0,0.00022449],[97645.0,0.00022428],[97638.0,0.153628]],[[97679.0,0.3567821],[97681.0,0.204749],[97683.0,0.204745],[97685.0,0.44634751],[97686.0,0.8386]]]
["bitfinex","BTCUSD",1738529824563,[[97685.0,0.153554],[97681.0,0.204746],[97678.0,0.227754],[97677.0,0.1794502],[97673.0,0.0817]],[[97686.0,0.00552758],[97706.0,0.09035705],[97710.0,0.153515],[97713.0,0.0001068],[97715.0,0.204678]]]
["bitfinex","BTCUSD",1738529854800,[[97710.0,0.12538506],[97709.0,0.01095439],[97708.0,0.204691],[97703.0,0.2047],[97698.0,0.0498]],[[97735.0,0.204636],[97739.0,0.15574128],[97740.0,0.15361864],[97764.0,0.01],[97782.0,0.023]]]
["bitfinex","BTCUSD",1738529894479,[[97742.0,5.3e-07],[97717.0,0.00022449],[97700.0,4e-05],[97693.0,0.17756445],[97692.0,0.09166172]],[[97743.0,0.53649614],[97744.0,0.02045601],[97745.0,0.204615],[97748.0,0.0103849],[97749.0,0.40921]]]
["bitfinex","BTCUSD",1738529919410,[[97687.0,0.00022428],[97680.0,0.00048034],[97657.0,0.0498],[97649.0,0.0511],[97388.0,0.35350669]],[[97688.0,0.45627634],[97692.0,0.40945],[97695.0,0.20472],[97700.0,0.15361864],[97713.0,0.818725]]]
["bitfinex","BTCUSD",1738529948188,[[97719.0,0.00015119],[97703.0,0.00102332],[97699.0,0.251308],[97692.0,0.204723],[97687.0,0.01018428]],[[97720.0,0.153499],[97722.0,0.204663],[97724.0,0.204659],[97729.0,0.204647],[97730.0,0.15361864]]]
["bitfinex","BTCUSD",1738530003649,[[97691.0,0.00022449],[97690.0,0.00048034],[97673.0,0.0477],[97667.0,0.00768],[97666.0,0.153583]],[[97692.0,0.153543],[97694.0,0.20472],[97695.0,0.00115261],[97696.0,0.204716],[97699.0,0.09289078]]]
["bitfinex","BTCUSD",1738530050033,[[97520.0,0.14750942],[97510.0,0.15051739],[97502.0,0.0454069],[97500.0,0.22975515],[97492.0,0.0516]],[[97532.0,0.49907084],[97538.0,0.205048],[97541.0,0.30723728],[97543.0,0.01],[97546.0,0.01]]]
["bitfinex","BTCUSD",1738530078857,[[97558.0,0.153754],[97555.0,9.364e-05],[97553.0,0.00102494],[97552.0,0.205016],[97548.0,0.023]],[[97583.0,0.10238506],[97584.0,0.204953],[97589.0,0.204943],[97590.0,0.23113204],[97593.0,0.02065625]]]
["bitfinex","BTCUSD",1738530105113,[[97615.0,0.0001069],[97600.0,0.20597952],[97597.0,0.01022647],[97596.0,0.204925],[97581.0,0.023]],[[97623.0,0.0814],[97624.0,0.153651],[97625.0,0.02086922],[97628.0,0.00750259],[97632.0,0.10238506]]]
["bitfinex","BTCUSD",1738530124501,[[97621.0,0.0001069],[97615.0,0.0001069],[97611.0,0.01022323],[97609.0,0.153673],[97606.0,0.204903]],[[97622.0,0.2255],[97624.0,0.153651],[97630.0,0.204855],[97636.0,0.1212027],[97640.0,0.15378218]]]
["bitfinex","BTCUSD",1738530170822,[[97766.0,0.20457],[97761.0,0.204578],[97758.0,0.023],[97659.0,0.05155634],[97608.0,0.4]],[[97789.0,0.0001069],[97790.0,0.0494],[97791.0,0.15],[97792.0,0.153387],[97796.0,0.09289078]]]
["bitfinex","BTCUSD",1738530217763,[[97828.0,0.15035997],[97817.0,0.00102199],[97814.0,0.01],[97809.0,0.204479],[97781.0,0.1]],[[97836.0,0.0146491],[97850.0,0.08933755],[97859.0,0.0489],[97860.0,0.0001068]]]
["bitfinex","BTCUSD",1738530239355,[[97828.0,9.364e-05],[97802.0,0.02402213],[97801.0,0.023],[97798.0,0.0827],[97796.0,0.20308]],[[97835.0,0.153319],[97839.0,0.204417],[97840.0,0.22989591],[97841.0,0.22989591],[97842.0,0.204412]]]
["bitfinex","BTCUSD",1738530272216,[[97816.0,0.00031809],[97797.0,0.00788],[97786.0,0.254427],[97771.0,0.01],[97749.0,0.00022428]],[[97826.0,0.173333],[97831.0,0.22989591],[97833.0,0.204431],[97838.0,0.20442],[97839.0,0.0001066]]]
["bitfinex","BTCUSD",1738530322385,[[97682.0,0.00022449],[97672.0,0.00037465],[97644.0,0.01027896],[97641.0,0.00102404],[97640.0,0.00788]],[[97683.0,0.23694206],[97688.0,0.409466],[97689.0,0.29762378],[97690.0,0.30649591],[97691.0,0.0100341]]]
["bitfinex","BTCUSD",1738530366318,[[97632.0,0.00070498],[97601.0,0.00102437],[97600.0,0.01043448],[97599.0,0.0774],[97582.0,0.222754]],[[97633.0,0.13557508],[97635.0,0.204952],[97639.0,0.204836],[97640.0,0.25972478],[97641.0,0.01007049]]]
["bitfinex","BTCUSD",1738530409134,[[97531.0,0.12959177],[97520.0,0.14750942],[97510.0,0.14951228],[97502.0,0.00022449],[97489.0,0.01062502]],[[97532.0,0.30178006],[97534.0,0.284957],[97535.0,0.09195059],[97537.0,0.205051],[97539.0,0.205046]]]
["bitfinex","BTCUSD",1738530434721,[[97512.0,0.15001046],[97510.0,0.23935758],[97508.0,0.153833],[97502.0,0.20534749],[97500.0,0.43488215]],[[97521.0,0.131],[97522.0,0.15373268],[97530.0,0.153799],[97532.0,0.00022512],[97546.0,0.205032]]]
["bitfinex","BTCUSD",1738530478951,[[97558.0,0.0001068],[97557.0,0.01029235],[97546.0,0.153773],[97543.0,0.20606201],[97542.0,0.00768]],[[97564.0,0.153745],[97565.0,0.01889842],[97568.0,0.15373268],[97571.0,0.0452],[97635.0,0.05680226]]]
["bitfinex","BTCUSD",1738530521886,[[97538.0,0.153785],[97534.0,0.205056],[97532.0,0.43484406],[97525.0,0.205073],[97519.0,0.023]],[[97540.0,0.15373268],[97553.0,0.153762],[97556.0,0.205011],[97560.0,0.35873568],[97564.0,0.285595]]]
["bitfinex","BTCUSD",1738530557809,[[97605.0,0.00014937],[97601.0,0.16376347],[97596.0,0.204925],[97594.0,0.204929],[97587.0,0.235584]],[[97619.0,0.204878],[97620.0,0.15373268],[97621.0,0.15373268],[97625.0,0.0827],[97627.0,0.204861]]]
["bitfinex","BTCUSD",1738530606415,[[97626.0,0.153646],[97614.0,0.00102431],[97610.0,0.1007]],[[97633.0,0.000107],[97636.0,0.153631],[97638.0,0.0799],[97643.0,0.204828],[97803.0,0.1]]]
["bitfinex","BTCUSD",1738530647028,[[97605.0,0.00022407],[97600.0,4e-05],[97590.0,0.01044792],[97582.0,0.204954],[97577.0,0.258406]],[[97635.0,0.46158506],[97641.0,0.409662],[97644.0,0.31746536],[97645.0,0.204824],[97647.0,0.01]]]
["bitfinex","BTCUSD",1738530666875,[[97605.0,0.00070591],[97563.0,0.229845],[97560.0,0.01041731],[97556.0,0.205008],[97554.0,0.0454]],[[97606.0,0.39686406],[97607.0,0.0458],[97608.0,0.204902],[97610.0,0.204898],[97613.0,0.20489]]]
["bitfinex","BTCUSD",1738530706599,[[97516.0,0.00058795],[97505.0,0.153837],[97500.0,0.28685515],[97499.0,0.205128],[97490.0,0.15452296]],[[97517.0,0.153819],[97521.0,0.205084],[97522.0,0.14428506],[97529.0,0.0752],[97531.0,0.15417574]]]
["bitfinex","BTCUSD",1738530752712,[[97559.0,0.20515146],[97556.0,0.0477],[97554.0,0.0821],[97542.0,0.205039],[97523.0,0.307617]],[[97578.0,0.15417574],[97581.0,0.01008324],[97587.0,0.0762],[97590.0,0.15417574],[97605.0,0.033]]]
["bitfinex","BTCUSD",1738530798163,[[97559.0,0.00022498],[97552.0,0.205017],[97491.0,0.05130097],[97489.0,0.1],[97127.0,50.0]],[[97576.0,0.153726],[97577.0,0.0609],[97578.0,0.15417574],[97580.0,0.2250662],[97583.0,0.204954]]]
["bitfinex","BTCUSD",1738530832620,[[97517.0,0.153818],[97511.0,0.205105],[97510.0,0.31661313],[97507.0,0.00022449],[97504.0,0.205119]],[[97524.0,0.30798374],[97528.0,0.205071],[97530.0,0.15417574],[97532.0,0.205062],[97534.0,0.0768]]]
["bitfinex","BTCUSD",1738530873394,[[97459.0,0.13036814],[97453.0,0.153919],[97446.0,0.20524],[97440.0,0.00100571],[97413.0,0.023]],[[97460.0,0.25629406],[97464.0,0.205204],[97469.0,0.15417574],[97470.0,0.15417574],[97505.0,0.25]]]
["bitfinex","BTCUSD",1738530924913,[[97469.0,0.0001069],[97460.0,0.006],[97459.0,0.13047504],[97444.0,0.205245],[97365.0,0.0512622]],[[97470.0,0.26742634],[97473.0,0.16444023],[97474.0,0.410367],[97483.0,0.0776245],[97498.0,0.0102245]]]
["bitfinex","BTCUSD",1738530962510,[[97499.0,0.15399501],[97497.0,0.205133],[97492.0,0.205144],[97487.0,0.205153],[97481.0,0.205167]],[[97500.0,1.30130354],[97520.0,0.15417574],[97521.0,0.205084],[97523.0,0.0001069],[97526.0,0.205074]]]
["bitfinex","BTCUSD",1738530987717,[[97439.0,0.13411681],[97424.0,0.0001069],[97418.0,0.16753809],[97416.0,0.0769],[97412.0,0.153984]],[[97440.0,0.25632506],[97443.0,0.205248],[97445.0,0.205243],[97447.0,0.02049483],[97449.0,0.30835148]]]
["bitfinex","BTCUSD",1738531020560,[[97408.0,0.13292363],[97400.0,0.00814],[97398.0,0.17154382],[97388.0,0.17354669],[97386.0,0.154025]],[[97409.0,0.31629819],[97410.0,0.03],[97411.0,0.01019269],[97413.0,0.205312],[97416.0,0.205305]]]
["bitfinex","BTCUSD",1738531074156,[[97353.0,0.154076],[97350.0,0.0010062],[97348.0,0.00102704],[97347.0,0.17932306],[97337.0,0.38903203]],[[97390.0,0.20536],[97400.0,0.23541026],[97401.0,0.03],[97403.0,0.308],[97409.0,0.0590245]]]
["bitfinex","BTCUSD",1738531122634,[[97340.0,0.006],[97327.0,0.18556389],[97320.0,0.0001069],[97310.0,0.0010062],[97302.0,0.205544]],[[97341.0,0.57866947],[97342.0,0.0470817],[97346.0,0.410906],[97347.0,0.20545],[98334.0,50.0]]]
["bitfinex","BTCUSD",1738531157152,[[97350.0,0.203782],[97345.0,0.205453],[97337.0,0.17969454],[97333.0,0.0018],[97330.0,0.01100636]],[[97400.0,0.24138906],[97401.0,0.03],[97403.0,0.01017415],[97405.0,0.02080205],[97406.0,0.205326]]]
["bitfinex","BTCUSD",1738531208495,[[97287.0,0.00102776],[97286.0,0.19357536],[97282.0,0.15419],[97277.0,0.205597],[97276.0,0.19557823]],[[97297.0,0.15411834],[97299.0,0.205553],[97301.0,0.205549],[97306.0,0.01047723],[97308.0,0.205532]]]
["bitfinex","BTCUSD",1738531214772,[[97286.0,0.19357536],[97277.0,0.154198],[97276.0,0.19557823],[97274.0,0.205603],[97271.0,0.0016819]],[[97297.0,0.2755034],[97302.0,0.205546],[97303.0,0.205544],[97308.0,0.205532],[97317.0,0.02133069]]]
["bitfinex","BTCUSD",1738531285183,[[97122.0,0.05623272],[97112.0,0.22762411],[97104.0,0.154472],[97102.0,0.31192697],[97100.0,0.015792]],[[97123.0,0.23772806],[97125.0,0.205921],[97127.0,0.205917],[97131.0,0.210688],[97132.0,0.23660816]]]
["bitfinex","BTCUSD",1738531316874,[[97092.0,0.27039774],[97090.0,0.0001069],[97077.0,0.20602],[97073.0,0.01049891],[97066.0,0.02029501]],[[97093.0,0.25687606],[97094.0,0.03],[97095.0,0.205984],[97100.0,0.295973],[97105.0,0.154472]]]
["bitfinex","BTCUSD",1738531350863,[[97131.0,0.15443],[97129.0,0.20591],[97122.0,0.10238506],[97117.0,0.00102969],[97114.0,0.0001069]],[[97157.0,0.205853],[97180.0,0.15749966],[97190.0,0.3458],[97191.0,0.01022491],[97199.0,0.8576]]]
["bitfinex","BTCUSD",1738531398363,[[97148.0,0.0001445],[97147.0,0.00022449],[97132.0,0.00102934],[97130.0,0.154431],[97127.0,0.0486]],[[97149.0,0.165402],[97155.0,0.205858],[97156.0,0.205855],[97157.0,0.205854],[97158.0,0.01034335]]]
["bitfinex","BTCUSD",1738531431440,[[97242.0,0.25663906],[97240.0,0.253875],[97234.0,0.205689],[97232.0,0.0803],[97227.0,0.205703]],[[97243.0,0.00048811],[97246.0,0.0001069],[97250.0,0.01666667],[97258.0,0.411278],[97287.0,0.000107]]]
["bitfinex","BTCUSD",1738531456409,[[97268.0,0.00102796],[97267.0,0.154214],[97264.0,0.205624],[97261.0,0.0796],[97259.0,0.205635]],[[97275.0,0.154202],[97278.0,0.205596],[97281.0,0.00754571],[97282.0,0.205589],[97287.0,0.000107]]]
["bitfinex","BTCUSD",1738531471916,[[97170.0,0.00071239],[97147.0,0.00051711],[97137.0,0.15442],[97135.0,0.0475],[97130.0,0.41204028]],[[97171.0,0.14290334],[97173.0,0.205819],[97176.0,0.205814],[97180.0,0.60530605],[97182.0,0.004114]]]
["bitfinex","BTCUSD",1738531508777,[[97215.0,0.15481144],[97211.0,0.205736],[97207.0,0.205744],[97200.0,0.205761],[97195.0,0.10238506]],[[97222.0,0.154286],[97228.0,0.205702],[97229.0,0.01212181],[97230.0,0.44167905],[97240.0,0.205678]]]
["bitfinex","BTCUSD",1738531564438,[[97240.0,0.00022428],[97239.0,0.00026428],[97229.0,0.205698],[97202.0,0.023],[97201.0,0.01]],[[97250.0,0.23598105],[97256.0,0.00014635],[97342.0,0.0519905],[97343.0,0.0952],[97417.0,1.0244385]]]
["bitfinex","BTCUSD",1738531589045,[[97231.0,8.4e-07],[97226.0,0.20621823],[97225.0,0.045],[97223.0,0.0751],[97221.0,0.205716]],[[97232.0,0.00759623],[97240.0,0.205678],[97241.0,0.0001068],[97250.0,0.27250382],[97251.0,0.205655]]]
["bitfinex","BTCUSD",1738531625557,[[97226.0,0.00048781],[97195.0,0.00022428],[97188.0,0.0787],[97180.0,0.0455],[97162.0,0.205841]],[[97227.0,0.28172586],[97229.0,0.205701],[97233.0,0.205692],[97235.0,0.205689],[97236.0,0.01009634]]]
["bitfinex","BTCUSD",1738531666347,[[97120.0,0.48614339],[97097.0,0.00022449],[97092.0,0.14100899],[97081.0,0.0497],[97072.0,0.0798]],[[97121.0,2.15253736],[97122.0,0.01],[97124.0,0.01],[97125.0,0.20592],[97126.0,0.00828]]]
["bitfinex","BTCUSD",1738531725396,[[97061.0,0.03264403],[97041.0,0.24164418],[97027.0,0.0769],[97025.0,0.0467],[97020.0,0.24564991]],[[97062.0,2.19247173],[97064.0,0.20605],[97066.0,0.02055867],[97067.0,0.206044],[97071.0,0.43951599]]]
["bitfinex","BTCUSD",1738531769725,[[96970.0,0.0774],[96969.0,0.0453],[96950.0,0.00104792],[96943.0,0.00333333],[96918.0,0.01]],[[96982.0,0.32936949],[96986.0,0.216215],[96989.0,0.206208],[96990.0,0.206207],[96996.0,0.206194]]]
["bitfinex","BTCUSD",1738531783210,[[96900.0,0.02051482],[96870.0,0.08350848],[96866.0,0.0482],[96851.0,0.02071496],[96823.0,0.01]],[[96901.0,0.66706693],[96902.0,0.01289755],[96903.0,0.206392],[96906.0,0.03014247],[96907.0,0.3458]]]
["bitfinex","BTCUSD",1738531820583,[[96926.0,0.04614595],[96924.0,0.0773],[96910.0,0.20738348],[96892.0,0.241413],[96885.0,0.206429]],[[96927.0,0.154755],[96948.0,0.206296],[96949.0,0.12667467],[96950.0,0.2340846],[96956.0,0.25]]]
["bitfinex","BTCUSD",1738531849121,[[96977.0,0.00014668],[96959.0,0.0494],[96953.0,0.0761],[96951.0,0.00103118],[96939.0,0.216314]],[[96978.0,0.28700666],[96981.0,0.00076824],[96982.0,0.206223],[96983.0,0.206221],[96986.0,0.01288212]]]
["bitfinex","BTCUSD",1738531901362,[[97110.0,0.0795],[97100.0,0.0453],[97099.0,0.205974],[97098.0,0.11238506],[97095.0,0.01]],[[97121.0,0.0002245],[97129.0,0.205912],[97133.0,0.00022428],[97135.0,0.2059],[97167.0,0.02088862]]]
["bitfinex","BTCUSD",1738531936745,[[97083.0,0.00037059],[97082.0,4e-05],[97065.0,0.00077715],[97062.0,0.15454],[97059.0,0.206059]],[[97084.0,0.26089006],[97086.0,0.206003],[97089.0,0.205998],[97091.0,0.3458],[97092.0,0.205991]]]
["bitfinex","BTCUSD",1738531977939,[[97114.0,4e-05],[97111.0,0.154461],[97104.0,0.00077598],[97103.0,0.41193],[97097.0,0.205979]],[[97118.0,0.154451],[97127.0,0.205915],[97129.0,0.10238506],[97130.0,0.00014644],[97143.0,0.3459068]]]
["bitfinex","BTCUSD",1738532011484,[[97153.0,0.37898006],[97147.0,0.411746],[97146.0,0.205875],[97141.0,0.215886]],[[97154.0,0.00059484],[97157.0,0.0001068],[97181.0,0.0001067],[97182.0,0.0001067],[97183.0,0.22592175]]]
["bitfinex","BTCUSD",1738532012544,[[97148.0,0.01018589]],[[97181.0,0.0001067],[97182.0,0.0001067],[97200.0,1.0]]]
["bitfinex","BTCUSD",1738532052554,[[97198.0,0.00037058],[97178.0,0.00077409],[97177.0,0.154356],[97171.0,0.286221],[97169.0,0.205825]],[[97199.0,0.23770706],[97203.0,0.63743275],[97208.0,0.205745],[97214.0,0.205731],[97215.0,0.01027969]]]
["bitfinex","BTCUSD",1738532099808,[[97128.0,0.0007753],[97127.0,0.0489],[97124.0,0.205921],[97118.0,0.03123566],[97107.0,0.01]],[[97144.0,0.15441],[97147.0,0.205873],[97151.0,0.205866],[97156.0,0.205855],[97161.0,0.00048752]]]
["bitfinex","BTCUSD",1738532120470,[[97127.0,0.00022428],[97114.0,0.205943],[97110.0,0.205951],[97093.0,0.205987],[97089.0,0.01]],[[97130.0,8.242e-05],[97136.0,0.205897],[97142.0,0.205884],[97144.0,0.03041349],[97287.0,1.0244385]]]
["bitfinex","BTCUSD",1738532162610,[[97116.0,0.154453],[97110.0,0.035],[97107.0,0.205957],[97085.0,0.206004],[97083.0,0.01]],[[97129.0,0.154434],[97136.0,0.10238506],[97137.0,0.20638413],[97140.0,0.23325822],[97143.0,0.00128681]]]
["bitfinex","BTCUSD",1738532206285,[[97037.0,0.00037061],[97034.0,0.00022449],[97030.0,0.00022428],[97029.0,0.00022449],[97025.0,0.15482349]],[[97038.0,0.55716393],[97040.0,0.206101],[97042.0,0.206097],[97045.0,0.0001069],[97047.0,0.206085]]]
["bitfinex","BTCUSD",1738532208979,[[97044.0,0.2579843],[97042.0,0.206095],[97040.0,0.206099],[97037.0,0.13394195],[97036.0,0.03015439]],[[97045.0,0.0001069],[97056.0,0.03003671],[97076.0,0.03010126],[97078.0,0.20602],[97086.0,0.206004]]]
["bitfinex","BTCUSD",1738532266343,[[97034.0,0.00031483],[97031.0,7.2e-06],[97030.0,0.00022428],[97029.0,0.00022449],[97011.0,0.00022449]],[[97035.0,0.27996806],[97038.0,0.206106],[97042.0,0.0648229],[97043.0,0.21629612],[97044.0,0.09779261]]]
["bitfinex","BTCUSD",1738532282932,[[97011.0,6.3e-07],[96987.0,0.206212],[96985.0,0.0795],[96982.0,0.206222],[96968.0,0.0104797]],[[97012.0,0.55648005],[97015.0,0.206154],[97017.0,0.20615],[97021.0,0.56065822],[97026.0,0.22673226]]]
["bitfinex","BTCUSD",1738532333434,[[96947.0,0.23645332],[96944.0,0.206302],[96942.0,0.206307],[96939.0,0.02129459],[96931.0,0.02522449]],[[96948.0,0.01906408],[96963.0,0.154699],[96965.0,0.000107],[96970.0,0.15601],[96972.0,0.206245]]]
["bitfinex","BTCUSD",1738532384711,[[96992.0,0.2062],[96983.0,0.02052807],[96963.0,0.01],[95868.0,0.58865561],[95856.0,0.0005]],[[97000.0,0.9622138],[97007.0,0.206171],[97009.0,0.25],[97012.0,0.2062669],[97086.0,0.05159086]]]
["bitfinex","BTCUSD",1738532411920,[[96999.0,0.26782886],[96997.0,0.20619],[96996.0,0.0799],[96995.0,0.0453],[96992.0,0.01022449]],[[97000.0,0.8481138],[97012.0,0.0001069],[97034.0,0.00034752],[97049.0,0.206082],[97073.0,0.01]]]
["bitfinex","BTCUSD",1738532455154,[[96895.0,4.9e-07],[96886.0,0.20975933],[96881.0,0.206438],[96877.0,0.082],[96858.0,0.309729]],[[96896.0,0.00756333],[96898.0,0.25],[96910.0,0.362388],[96912.0,0.206374],[96917.0,0.206362]]]
["bitfinex","BTCUSD",1738532507979,[[96888.0,53.62452086],[96886.0,0.00333333],[96876.0,7e-05],[96836.0,0.02016089],[96833.0,0.0792]],[[96889.0,3.54777424],[96890.0,0.1],[96892.0,0.0971],[96893.0,0.412827],[96920.0,0.98492637]]]
["bitfinex","BTCUSD",1738532521414,[[96888.0,52.03690515],[96886.0,0.00333333],[96876.0,7e-05],[96867.0,0.0792],[96863.0,0.0493]],[[96889.0,2.37330113],[96893.0,0.412827],[96894.0,1.2],[96898.0,0.73055797],[96900.0,0.8100069]]]
["bitfinex","BTCUSD",1738532580249,[[96669.0,82.31907601],[96667.0,0.513034],[96657.0,0.00333333],[96653.0,0.0829],[96650.0,0.04654]],[[96670.0,2.287355],[96671.0,0.00048643],[96672.0,0.01334473],[96673.0,0.206884],[96677.0,1.12444088]]]
["bitfinex","BTCUSD",1738532591041,[[96669.0,82.31921909],[96657.0,0.00333333],[96645.0,0.0769],[96644.0,0.05059691],[96643.0,0.0001]],[[96670.0,0.713967],[96673.0,0.206884],[96678.0,0.206873],[96679.0,0.206871],[96680.0,0.25636474]]]
["bitfinex","BTCUSD",1738532647422,[[96669.0,81.4898556],[96667.0,0.513034],[96657.0,0.00333333],[96651.0,0.02107371],[96650.0,0.00054]],[[96670.0,0.023107],[96674.0,0.09057364],[96682.0,0.155148],[96683.0,0.3],[96687.0,0.206853]]]
["bitfinex","BTCUSD",1738532684065,[[96749.0,0.12452814],[96746.0,0.01021045],[96735.0,0.02086629],[96720.0,0.25636474]],[[96750.0,0.70044668],[96751.0,0.0904016],[96762.0,0.155019],[96766.0,0.3],[96767.0,0.20690833]]]
["bitfinex","BTCUSD",1738532723394,[[96908.0,0.11475995],[96904.0,0.01],[96903.0,0.01],[96881.0,0.00103179],[96880.0,0.36414964]],[[96923.0,0.154763],[96931.0,0.00014674],[96933.0,0.00888],[96938.0,0.255318],[96977.0,0.0001068]]]
["bitfinex","BTCUSD",1738532754122,[[96895.0,0.0105614],[96891.0,0.01],[96881.0,0.03055219]],[[96919.0,0.154768],[96926.0,0.206342],[96927.0,0.206341],[96930.0,0.26469251],[96935.0,0.206323]]]
["bitfinex","BTCUSD",1738532787136,[[97043.0,0.08571839],[97031.0,0.00103019],[97030.0,0.37321941],[97023.0,0.01],[97021.0,0.206139]],[[97067.0,0.048],[97070.0,0.0808],[97073.0,0.02036918],[97078.0,0.00864],[97080.0,0.206017]]]
["bitfinex","BTCUSD",1738532806050,[[97006.0,0.00117722],[97002.0,0.01014266],[96997.0,0.00806986],[96974.0,0.06120469],[96970.0,0.36328662]],[[97017.0,0.023],[97018.0,0.154611],[97021.0,0.20614],[97022.0,0.023],[97023.0,0.0489]]]
["bitfinex","BTCUSD",1738532829507,[[97014.0,0.10242506],[97013.0,0.08044],[97008.0,0.02082958],[97006.0,0.07858515],[97003.0,0.206177]],[[97058.0,0.0001069],[97065.0,0.0762],[97078.0,0.3],[97090.0,0.26417508],[97094.0,0.01]]]
["bitfinex","BTCUSD",1738532866023,[[96988.0,0.00071305],[96986.0,0.00022386],[96949.0,0.02075094],[96933.0,0.154745],[96930.0,0.2334385]],[[96989.0,0.18607925],[96991.0,0.206205],[96993.0,0.206201],[96994.0,0.3],[97423.0,60.0]]]
["bitfinex","BTCUSD",1738532916096,[[96963.0,0.01156833],[96961.0,0.0482],[96954.0,0.0768],[96935.0,0.206323],[96918.0,0.01]],[[96981.0,0.02925032],[96982.0,0.24566962],[96984.0,0.206219],[96985.0,0.3],[96988.0,0.01047006]]]
["bitfinex","BTCUSD",1738532944567,[[96810.0,0.00014308],[96806.0,0.01397544],[96805.0,0.0453],[96797.0,0.154963],[96631.0,0.15]],[[96829.0,0.023],[96830.0,0.3],[96831.0,0.154909],[96837.0,0.206533],[96839.0,0.20653]]]
["bitfinex","BTCUSD",1738532973967,[[96703.0,0.00028991],[96700.0,0.00089159],[96695.0,0.0754],[96689.0,0.155136],[96686.0,0.206854]],[[96716.0,0.3],[96720.0,0.155087],[96723.0,0.08868304],[96726.0,0.20677],[96727.0,0.206769]]]
["bitfinex","BTCUSD",1738532991095,[[96762.0,0.05952859],[96750.0,0.0816],[96741.0,0.206735],[96727.0,0.01],[96721.0,0.206779]],[[96772.0,0.023],[96773.0,0.3],[96778.0,0.00071301],[96783.0,0.206649],[96790.0,0.23508555]]]
["bitfinex","BTCUSD",1738533027333,[[96749.0,0.0001069],[96734.0,0.01249871],[96723.0,0.253474],[96716.0,0.206789],[96713.0,0.0795]],[[96754.0,0.178032],[96755.0,0.00758226],[96757.0,0.0015165],[96793.0,0.02074767],[96800.0,0.524]]]
["bitfinex","BTCUSD",1738533090155,[[96675.0,0.0001069],[96673.0,0.15516],[96672.0,0.206883],[96670.0,0.001],[96669.0,78.11397559]],[[96679.0,0.00757782],[96681.0,0.3],[96702.0,0.206821],[96708.0,0.0762]]]
["bitfinex","BTCUSD",1738533115274,[[96834.0,0.25728906],[96832.0,0.206542],[96828.0,0.206549],[96810.0,0.01],[96808.0,0.01]],[[96835.0,0.00014688],[96852.0,0.00022512],[96855.0,0.3],[96864.0,0.206475],[96870.0,0.206463]]]
["bitfinex","BTCUSD",1738533162135,[[96688.0,0.01172615],[96681.0,0.00037098],[96673.0,0.0831],[96672.0,0.206883],[96613.0,0.05217426]],[[96705.0,0.023],[96706.0,0.3],[96711.0,0.00751231],[96733.0,0.255856],[96747.0,0.01]]]
["bitfinex","BTCUSD",1738533192320,[[96779.0,4e-05],[96773.0,0.10238506],[96771.0,0.155004],[96768.0,0.21792326],[96766.0,4e-05]],[[96784.0,0.023],[96785.0,0.02638926],[96787.0,0.15498],[96792.0,0.206629],[96793.0,0.20722472]]]
["bitfinex","BTCUSD",1738533230217,[[96819.0,0.154926],[96810.0,0.0789],[96800.0,4e-05],[96794.0,0.206622],[96791.0,0.0482]],[[96840.0,0.206526],[96841.0,0.00129074],[96842.0,0.023],[96844.0,0.023],[96845.0,0.0755]]]
["bitfinex","BTCUSD",1738533265894,[[96928.0,0.25713906],[96924.0,0.206347],[96923.0,0.01],[96921.0,0.206353],[96920.0,0.02130885]],[[96929.0,0.00014663],[96949.0,0.08048176],[96975.0,0.3],[96977.0,0.154676],[96978.0,0.0463]]]
["bitfinex","BTCUSD",1738533279185,[[96957.0,0.10238506],[96956.0,0.00014663],[96938.0,0.02071381],[96936.0,0.15474],[96928.0,0.33080006]],[[96964.0,0.023],[96965.0,0.154695],[96967.0,0.023],[96970.0,0.0463],[96974.0,0.412482]]]
["bitfinex","BTCUSD",1738533337042,[[96928.0,0.206338],[96927.0,0.10238506],[96914.0,0.0110285],[96903.0,0.0778],[96900.0,0.01]],[[97026.0,0.0001068],[97031.0,0.0516865]]]
["bitfinex","BTCUSD",1738533362167,[[96920.0,0.11376049],[96909.0,0.0784],[96907.0,0.154787],[96901.0,0.206394],[96897.0,0.206403]],[[96938.0,0.023],[96941.0,0.1548399],[96942.0,0.02077251],[96946.0,0.206301],[97025.0,1.03778561]]]
["bitfinex","BTCUSD",1738533399392,[[96932.0,0.10238506],[96926.0,0.0111297],[96922.0,0.0822],[96920.0,0.00022449],[96912.0,0.154778]],[[96933.0,0.04967982],[96935.0,0.08984665],[96949.0,0.17502644],[96960.0,0.15601667],[97093.0,0.59237738]]]
["bitfinex","BTCUSD",1738533440578,[[96855.0,0.11314079],[96844.0,0.08152386],[96838.0,0.05552407],[96834.0,0.216538],[96824.0,0.00022449]],[[96856.0,0.01888077],[96871.0,0.0302168],[96878.0,0.03020924],[96888.0,0.0478],[96974.0,0.05107029]]]
["bitfinex","BTCUSD",1738533486682,[[96856.0,0.10238506],[96847.0,0.0761],[96833.0,0.0459],[96830.0,0.01],[96829.0,0.01]],[[96860.0,0.02082355],[96873.0,0.154843],[96876.0,0.20645],[96900.0,0.15601667],[96909.0,0.09074991]]]
["bitfinex","BTCUSD",1738533521918,[[96922.0,0.10238506],[96907.0,0.0753],[96906.0,0.0467],[96904.0,0.01],[96900.0,0.01]],[[96923.0,0.27359615],[96926.0,0.02092211],[96938.0,0.154738],[96940.0,0.15601667],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1738533540427,[[96922.0,0.17898506],[96917.0,0.01089574],[96911.0,0.01],[96909.0,0.0001068],[96907.0,0.01]],[[96923.0,0.00059615],[96934.0,0.04205942],[96935.0,0.25],[96950.0,0.15601667],[96953.0,0.000107]]]
["bitfinex","BTCUSD",1738533585333,[[96925.0,0.06188089],[96920.0,0.0005],[96913.0,0.0894],[96912.0,0.11888],[96907.0,0.0005]],[[96926.0,0.023],[96928.0,0.25],[96948.0,0.048],[96950.0,0.01689095],[96979.0,0.206231]]]
["bitfinex","BTCUSD",1738533611909,[[96962.0,0.07817472],[96934.0,0.01081544],[96924.0,0.0083468],[96915.0,0.01],[96908.0,0.01]],[[96963.0,0.177698],[96965.0,0.0453],[96967.0,0.206255],[96968.0,0.2167286],[96990.0,0.46547621]]]
["bitfinex","BTCUSD",1738533660600,[[97186.0,0.10238506],[97183.0,0.01050336],[97179.0,0.10864],[97178.0,0.0808],[97172.0,0.01]],[[97187.0,0.0145022],[97205.0,0.023],[97214.0,0.205732],[97220.0,0.20572],[97321.0,0.5214]]]
["bitfinex","BTCUSD",1738533695219,[[97393.0,0.10238506],[97361.0,0.0082],[97360.0,0.01],[97358.0,0.01039324],[97355.0,0.01]],[[97405.0,0.00014596],[97407.0,0.205324],[97422.0,0.0476],[97430.0,0.43561518],[97439.0,0.0101066]]]
["bitfinex","BTCUSD",1738533732654,[[97360.0,4e-05],[97353.0,0.0478]],[[97398.0,0.0001066],[97410.0,0.35911518],[97412.0,0.205314]]]
["bitfinex","BTCUSD",1738533764357,[[97386.0,0.00022428],[97371.0,0.00022449],[97368.0,0.10832],[97362.0,0.00836],[97354.0,0.01033519]],[[97387.0,0.177024],[97389.0,0.009],[97390.0,0.205359],[97397.0,0.205346],[97402.0,0.21591055]]]
["bitfinex","BTCUSD",1738533802038,[[97260.0,0.00102792],[97259.0,0.10238506],[97242.0,0.1296],[97235.0,0.01],[97234.0,0.01022449]],[[97284.0,0.154189],[97290.0,0.205571],[97293.0,0.205564],[97300.0,0.23250578],[97311.0,0.1085]]]
["bitfinex","BTCUSD",1738533811459,[[97312.0,0.10238506],[97303.0,0.00102753],[97302.0,0.0488],[97301.0,0.00824],[97297.0,0.078]],[[97320.0,0.177131],[97323.0,0.205502],[97329.0,0.205488],[97331.0,0.02005252],[97340.0,0.23265183]]]
["bitfinex","BTCUSD",1738533859065,[[97279.0,0.10238506],[97276.0,0.00102776],[97266.0,0.0494],[97264.0,0.0789],[97254.0,0.01]],[[97310.0,0.23250578],[97330.0,0.0487],[97333.0,0.0787],[97357.0,0.01],[97382.0,0.513446]]]
["bitfinex","BTCUSD",1738533891377,[[97421.0,0.10238506],[97419.0,0.00836],[97418.0,1.0],[97407.0,0.10836],[97403.0,0.01028858]],[[97438.0,0.153945],[97444.0,0.205246],[97445.0,0.01],[97446.0,0.205242],[97450.0,0.23250578]]]
["bitfinex","BTCUSD",1738533929103,[[97414.0,0.10238506],[97409.0,0.0465],[97406.0,0.0809],[97396.0,0.00836],[97390.0,0.04555245]],[[97421.0,0.00014592],[97430.0,0.24550137],[97435.0,0.205266],[97450.0,0.35721343],[97454.0,0.205226]]]
["bitfinex","BTCUSD",1738533975299,[[97336.0,6.2e-07],[97311.0,0.10832],[97310.0,0.00100559],[97300.0,4e-05],[97278.0,0.0082]],[[97337.0,0.199426],[97339.0,0.205468],[97341.0,0.205463],[97345.0,0.205455],[97346.0,0.23145767]]]
["bitfinex","BTCUSD",1738533979263,[[97316.0,0.1027554],[97300.0,4e-05],[97298.0,0.0816],[97290.0,0.00100559],[97277.0,0.0568]],[[97317.0,0.154135],[97319.0,0.20551],[97325.0,0.205497],[97326.0,0.23145767],[97373.0,0.01]]]
["bitfinex","BTCUSD",1738534022596,[[97432.0,0.19646486],[97423.0,0.0003],[97410.0,0.00100559],[97402.0,0.045],[97382.0,0.02080984]],[[97433.0,0.153951],[97437.0,0.205261],[97440.0,0.205254],[97441.0,0.228254],[97446.0,0.205241]]]
["bitfinex","BTCUSD",1738534075693,[[97334.0,1.1030961],[97325.0,0.00022428],[97319.0,0.0779],[97303.0,0.01],[97278.0,0.154197]],[[97335.0,0.135106],[97337.0,0.205472],[97339.0,0.205468],[97343.0,0.20546],[97346.0,0.02070127]]]
["bitfinex","BTCUSD",1738534136217,[[97353.0,0.11058506],[97346.0,0.0474],[97339.0,0.01],[97335.0,0.01426006],[97334.0,0.0751]],[[97354.0,0.15430071],[97360.0,0.205423],[97361.0,0.205422],[97366.0,0.205412],[97369.0,0.01419787]]]
["bitfinex","BTCUSD",1738534219098,[[97440.0,0.10260955],[97428.0,0.00816],[97410.0,0.00100574],[97405.0,0.01022449],[97401.0,0.0776]],[[97441.0,0.134939],[97443.0,0.205249],[97444.0,0.01370987],[97448.0,0.205239],[97450.0,0.15431173]]]
["bitfinex","BTCUSD",1738534261552,[[97427.0,0.10260955],[97410.0,0.00100574],[97405.0,0.00812038],[97400.0,0.09123808],[97394.0,0.10828]],[[97428.0,0.214959],[97430.0,0.205276],[97432.0,0.205272],[97435.0,0.205265],[97437.0,0.30862346]]]
["bitfinex","BTCUSD",1738534312642,[[97546.0,0.00808],[97543.0,0.01],[97539.0,0.1082],[97533.0,0.153794],[97531.0,0.13863495]],[[97554.0,0.153761],[97559.0,0.205005],[97560.0,0.30862346],[97569.0,0.204985],[97572.0,0.01255721]]]
["bitfinex","BTCUSD",1738534325126,[[97560.0,0.00011458],[97558.0,0.205005],[97555.0,0.02238526],[97553.0,0.205015],[97551.0,0.01]],[[97582.0,0.153717],[97585.0,0.20495],[97603.0,0.0821],[97606.0,0.204905],[97616.0,0.0001068]]]
["bitfinex","BTCUSD",1738534367918,[[97510.0,0.18028506],[97501.0,0.00022428],[97499.0,0.00808],[97493.0,0.01]],[[97511.0,0.0001069],[97520.0,0.15422258],[97530.0,0.15422258],[97536.0,0.02049208],[97549.0,0.0808]]]
["bitfinex","BTCUSD",1738534432167,[[97588.0,0.10260934],[97576.0,0.00022428],[97564.0,0.1652334],[97561.0,0.204998],[97557.0,0.205008]],[[97589.0,0.134705],[97591.0,0.204938],[97593.0,0.204934],[97597.0,0.204926],[97598.0,0.1655222]]]
["bitfinex","BTCUSD",1738534447557,[[97588.0,0.10260934],[97576.0,0.00022428],[97573.0,0.09123808],[97562.0,0.00804],[97558.0,0.01181156]],[[97589.0,0.134705],[97591.0,0.204938],[97593.0,0.21658526],[97594.0,0.0817],[97597.0,0.204924]]]
["bitfinex","BTCUSD",1738534508468,[[97445.0,0.00804],[97436.0,0.00027309],[97435.0,0.01127015],[97433.0,0.1259],[97432.0,0.205269]],[[97455.0,0.15394121],[97456.0,0.205221],[97460.0,0.02024056],[97466.0,0.205201],[97492.0,0.033]]]
["bitfinex","BTCUSD",1738534530975,[[97552.0,0.10238506],[97538.0,0.01922006],[97537.0,0.205049],[97535.0,0.0475],[97532.0,0.20506]],[[97553.0,0.0001069],[97560.0,0.15394121],[97571.0,0.0764],[97572.0,0.204976],[97590.0,0.40394121]]]
["bitfinex","BTCUSD",1738534600616,[[97514.0,0.1027551],[97493.0,0.1297],[97492.0,0.008],[97481.0,0.153875],[97480.0,0.00100441]],[[97515.0,0.134822],[97517.0,0.205093],[97519.0,0.205089],[97523.0,0.205081],[97524.0,0.30788242]]]
["bitfinex","BTCUSD",1738534640282,[[97625.0,0.10238506],[97616.0,0.00102429],[97614.0,0.16755159],[97609.0,0.204899],[97608.0,0.204901]],[[97626.0,0.153647],[97627.0,0.00266993],[97631.0,0.409708],[97640.0,0.24491869],[97712.0,0.05177759]]]
["bitfinex","BTCUSD",1738534691933,[[97432.0,0.00022428],[97411.0,0.0001069],[97400.0,4e-05],[97385.0,0.154027],[97380.0,0.0010266]],[[97433.0,0.13572669],[97435.0,0.205265],[97441.0,0.205252],[97442.0,0.30825858],[97446.0,0.01]]]
["bitfinex","BTCUSD",1738534704864,[[97440.0,0.00048457],[97433.0,0.005807],[97432.0,0.00022428],[97430.0,0.00100481],[97419.0,0.00796]],[[97441.0,0.15471469],[97445.0,0.41049],[97450.0,0.46345256],[97451.0,0.205231],[97464.0,0.317807]]]
["bitfinex","BTCUSD",1738534744303,[[97411.0,4.4e-07],[97400.0,4e-05],[97397.0,0.0804],[97392.0,0.0463],[97391.0,0.154018]],[[97412.0,0.13052428],[97414.0,0.21821963],[97416.0,0.205306],[97417.0,0.02069639],[97437.0,0.01]]]
["bitfinex","BTCUSD",1738534805622,[[97471.0,3.4e-07],[97460.0,0.00100435],[97459.0,0.000107],[97433.0,0.00792],[97428.0,0.0782]],[[97472.0,0.289839],[97474.0,0.215184],[97476.0,0.20518],[97480.0,0.205171],[97481.0,0.34506396]]]
["bitfinex","BTCUSD",1738534858460,[[97366.0,0.26436206],[97364.0,0.205414],[97362.0,0.205418],[97361.0,0.0787],[97360.0,0.00100515]],[[97367.0,0.00048556],[97374.0,0.00022471],[97388.0,0.154023],[97397.0,0.02084184],[97411.0,0.205317]]]
["bitfinex","BTCUSD",1738534891797,[[97423.0,0.28793798],[97421.0,0.00792],[97420.0,0.22096726],[97419.0,0.205296],[97411.0,0.0797]],[[97424.0,0.0002245],[97431.0,0.0002245],[97436.0,0.153948],[97440.0,0.15460017],[97441.0,0.205254]]]
["bitfinex","BTCUSD",1738534938259,[[97333.0,0.10238506],[97330.0,0.15511916],[97326.0,0.2056],[97324.0,0.0084],[97243.0,0.05185504]],[[97342.0,0.205461],[97343.0,0.13570788],[97352.0,0.02050488],[97423.0,0.05155661],[99189.0,0.0002]]]
["bitfinex","BTCUSD",1738534941536,[[97326.0,0.000107],[97320.0,0.00100516],[97301.0,0.23576],[97293.0,0.205563],[97291.0,0.0465]],[[97327.0,0.154119],[97331.0,0.00077569],[97333.0,0.205481],[97336.0,0.0452],[97340.0,0.0751]]]
["bitfinex","BTCUSD",1738535012791,[[97291.0,0.10315008],[97290.0,0.15518174],[97289.0,0.205571],[97286.0,0.00868],[97284.0,0.205582]],[[97305.0,0.205539],[97315.0,0.02030294],[97320.0,0.27956137],[97331.0,0.228486],[97349.0,0.01]]]
["bitfinex","BTCUSD",1738535033207,[[97365.0,0.154059],[97364.0,0.10314827],[97360.0,0.00100474],[97357.0,0.205428],[97354.0,0.205435]],[[97373.0,0.154046],[97377.0,0.205387],[97380.0,0.16916966],[97381.0,0.205379],[97387.0,0.01328279]]]
["bitfinex","BTCUSD",1738535056805,[[97337.0,0.10238506],[97331.0,0.00014596],[97330.0,0.00100452],[97324.0,0.205497],[97302.0,0.01]],[[97341.0,0.154097],[97345.0,0.205456],[97350.0,0.23237618],[97356.0,0.205433],[97714.0,60.0]]]
["bitfinex","BTCUSD",1738535110613,[[97331.0,0.00071124],[97300.0,0.00100435],[97295.0,0.00816],[97292.0,0.00076467],[97291.0,0.205567]],[[97332.0,0.16933221],[97334.0,0.205478],[97340.0,0.410932],[97341.0,0.3093838],[97342.0,0.023]]]
["bitfinex","BTCUSD",1738535157467,[[97327.0,0.154119],[97322.0,0.205503],[97321.0,0.10238506],[97314.0,0.205519],[97300.0,0.00100462]],[[97328.0,4.571e-05],[97339.0,0.041075],[97340.0,0.2326869],[97344.0,0.205457],[97359.0,0.205427]]]
["bitfinex","BTCUSD",1738535182480,[[97290.0,0.00014608],[97280.0,0.00122899],[97274.0,0.234803],[97273.0,0.008],[97270.0,0.205612]],[[97291.0,0.135176],[97296.0,0.0005191],[97297.0,0.205556],[97298.0,0.205554],[97299.0,0.23247949]]]
["bitfinex","BTCUSD",1738535223585,[[97337.0,0.25648806],[97334.0,0.0798],[97333.0,0.205479],[97329.0,0.410974],[97320.0,0.0010045]],[[97338.0,0.000107],[97346.0,0.23206632],[97348.0,0.0001069],[97349.0,0.154085],[97353.0,0.22599993]]]
["bitfinex","BTCUSD",1738535238657,[[97321.0,0.00037057],[97320.0,0.0010045],[97317.0,0.154135],[97313.0,0.205521],[97308.0,0.205531]],[[97324.0,0.154125],[97330.0,0.205486],[97331.0,0.25297645],[97332.0,0.205483],[97338.0,0.2055769]]]
["bitfinex","BTCUSD",1738535277631,[[97354.0,0.00037027],[97330.0,0.00100393],[97329.0,0.01160782],[97328.0,0.00796],[97327.0,0.00102731]],[[97355.0,0.1355941],[97357.0,0.20543],[97359.0,0.205425],[97363.0,0.205417],[97364.0,0.15456117]]]
["bitfinex","BTCUSD",1738535364111,[[97334.0,0.25649306],[97331.0,0.00022428],[97330.0,0.00100427],[97328.0,0.205489],[97309.0,0.205529]],[[97339.0,0.1541],[97342.0,0.205462],[97346.0,0.02008894],[97347.0,0.205452],[97351.0,0.205442]]]
["bitfinex","BTCUSD",1738535389992,[[97364.0,0.33514606],[97362.0,0.205418],[97360.0,0.01196441],[97357.0,0.205427],[97353.0,0.205436]],[[97365.0,0.0001068],[97378.0,0.154039],[97380.0,0.15456117],[97383.0,0.22610338],[97386.0,0.20537]]]
["bitfinex","BTCUSD",1738535434614,[[97192.0,0.00037072],[97183.0,0.154347],[97177.0,0.205808],[97171.0,0.01074174],[97170.0,0.205824]],[[97193.0,0.17347724],[97195.0,0.205772],[97203.0,0.205755],[97210.0,0.15456117],[97220.0,0.205721]]]
["bitfinex","BTCUSD",1738535476631,[[97116.0,0.0001069],[97113.0,0.0829],[97087.0,0.1000358],[97075.0,0.216025],[97008.0,0.0966]],[[97140.0,0.154416],[97149.0,0.205869],[97154.0,0.023],[97155.0,0.25268506],[97157.0,0.205852]]]
["bitfinex","BTCUSD",1738535504367,[[96669.0,77.47200192],[96653.0,0.206925],[96651.0,0.206929],[96648.0,0.00077404],[96647.0,0.02061238]],[[96670.0,0.39403782],[96675.0,0.01],[96683.0,0.3],[96698.0,0.206831],[96703.0,0.01055777]]]
["bitfinex","BTCUSD",1738535535814,[[96789.0,0.0473],[96776.0,0.11788486],[96771.0,0.206672],[96767.0,0.206681],[96750.0,0.45398859]],[[96818.0,0.10238506],[96822.0,0.206565],[96831.0,0.3],[96832.0,0.01],[96835.0,0.206537]]]
["bitfinex","BTCUSD",1738535545226,[[96724.0,0.05114685],[96716.0,0.0473],[96709.0,0.0826],[96696.0,0.22763594],[96686.0,0.206854]],[[96736.0,0.023],[96740.0,0.10238506],[96741.0,0.00022471],[96748.0,0.206723],[96757.0,0.206704]]]
["bitfinex","BTCUSD",1738535589115,[[96670.0,0.15148506],[96669.0,43.26192123],[96666.0,0.12168711],[96665.0,0.206898],[96660.0,0.44490023]],[[96730.0,0.3],[96748.0,0.01],[96749.0,0.15504],[96759.0,0.206699],[96760.0,0.44490023]]]
["bitfinex","BTCUSD",1738535616486,[[96814.0,0.01158853]],[[96865.0,0.00022575]]]
["bitfinex","BTCUSD",1738535649406,[[96815.0,0.10801748],[96813.0,0.04914662],[96809.0,0.00022428],[96805.0,0.02044451],[95750.0,0.46]],[[96849.0,0.12538506],[96853.0,0.3],[96863.0,0.412955],[96870.0,0.03063303],[96876.0,0.0206797]]]
["bitfinex","BTCUSD",1738535685682,[[97138.0,0.10238506],[97128.0,0.00102937],[97126.0,0.14617308],[97123.0,0.01],[97118.0,0.01]],[[97166.0,0.00011571],[97167.0,0.0001067],[97170.0,0.041163],[97186.0,0.08993489],[97192.0,0.0106108]]]
["bitfinex","BTCUSD",1738535715752,[[97100.0,0.154478],[97095.0,0.205982],[97092.0,0.00102987],[97091.0,0.0798],[97088.0,0.0466]],[[97139.0,0.023],[97142.0,0.3],[97152.0,0.205864],[97158.0,0.01],[97160.0,0.64709981]]]
["bitfinex","BTCUSD",1738535746767,[[97179.0,0.10238506],[97164.0,0.205837],[97158.0,0.01050998],[97157.0,0.205852],[97143.0,0.01]],[[97180.0,0.00014601],[97200.0,0.0001069],[97223.0,0.3],[97225.0,0.10424739],[97228.0,0.205702]]]
["bitfinex","BTCUSD",1738535756679,[[97109.0,0.10309783],[97099.0,0.154481],[97095.0,0.205982],[97094.0,0.0782],[97068.0,0.01]],[[97138.0,0.023],[97139.0,0.10238506],[97141.0,0.3],[97144.0,0.20588],[97151.0,0.205865]]]
["bitfinex","BTCUSD",1738535786470,[[96998.0,0.10238506],[96997.0,0.03394301],[96995.0,0.0824],[96992.0,0.206202],[96963.0,0.01]],[[97029.0,0.00048636],[97041.0,0.3],[97047.0,0.206085],[97051.0,0.206077],[97059.0,0.206061]]]
["bitfinex","BTCUSD",1738535833925,[[97000.0,0.8522247],[96998.0,0.0002247],[96983.0,0.0816],[96971.0,0.206245],[96968.0,0.206253]],[[97010.0,0.023],[97014.0,0.154617],[97015.0,0.3],[97020.0,0.206143],[97023.0,0.10238506]]]
["bitfinex","BTCUSD",1738535863112,[[96958.0,0.10341628],[96952.0,0.206287],[96951.0,0.03572073],[96950.0,0.0475],[96940.0,0.65298925]],[[96991.0,0.023],[96992.0,0.10238506],[96997.0,0.34110688],[97003.0,0.20618],[97019.0,0.8676]]]
["bitfinex","BTCUSD",1738535911600,[[96912.0,0.07775008],[96903.0,0.0479247],[96902.0,0.0767],[96898.0,0.154801],[96897.0,0.01020973]],[[96931.0,0.12538506],[96936.0,0.3],[96940.0,0.206313],[96975.0,0.94793681],[98997.0,7e-05]]]
["bitfinex","BTCUSD",1738535947937,[[96953.0,0.10238506],[96952.0,0.0463],[96951.0,0.154716],[96950.0,0.01029104],[96942.0,0.206307]],[[96982.0,0.023],[96984.0,0.20622],[96990.0,0.206207],[96997.0,0.3],[96998.0,0.0001069]]]
["bitfinex","BTCUSD",1738535983031,[[96845.0,0.00014668],[96844.0,0.154887],[96841.0,0.0967284],[96839.0,0.0464],[96825.0,0.206557]],[[96855.0,0.023],[96856.0,0.05001342],[96862.0,0.15486],[96863.0,0.3],[96870.0,0.03061657]]]
["bitfinex","BTCUSD",1738536006755,[[96673.0,0.00014691],[96669.0,43.07449392],[96667.0,0.512],[96666.0,0.02],[96664.0,0.01899448]],[[96687.0,0.023],[96703.0,0.12059161],[96704.0,0.3],[96709.0,0.01],[96711.0,0.01017]]]
["bitfinex","BTCUSD",1738536029479,[[96669.0,28.36817986],[96667.0,0.512],[96666.0,0.02],[96664.0,0.01899448],[96586.0,0.155301]],[[96670.0,1.50058225],[96671.0,0.02058916],[96673.0,0.206883],[96675.0,0.05674326],[96676.0,0.206876]]]
["bitfinex","BTCUSD",1738536076357,[[96258.0,0.11257933],[96223.0,0.03597924],[96220.0,0.00311786],[96203.0,0.11749572],[96200.0,0.0981]],[[96259.0,1.61487528],[96263.0,0.207764],[96264.0,0.1],[96265.0,0.20776],[96296.0,1.5]]]
["bitfinex","BTCUSD",1738536100726,[[96382.0,0.049675],[96334.0,0.02109917],[96310.0,0.37650114],[96295.0,0.0105898],[96293.0,0.207697]],[[96383.0,0.555629],[96387.0,0.207496],[96392.0,0.0203431],[96393.0,0.01],[96394.0,0.207483]]]
["bitfinex","BTCUSD",1738536130056,[[96550.0,0.10257179],[96517.0,0.0208819],[96510.0,0.0451],[96500.0,4e-05],[96487.0,0.207279]],[[96551.0,0.032],[96564.0,0.207116],[96565.0,0.207114],[96569.0,0.02034009],[96602.0,0.2]]]
["bitfinex","BTCUSD",1738536141066,[[96631.0,0.10238506],[96600.0,0.02077155],[96595.0,0.01],[96584.0,0.207073],[96579.0,0.0623]],[[96632.0,0.223],[96640.0,0.37537511],[96648.0,0.206937],[96667.0,0.00022491]]]
["bitfinex","BTCUSD",1738536173590,[[96850.0,0.11138506],[96780.0,0.01],[96766.0,0.0923],[96742.0,0.206733],[96729.0,0.310144]],[[96851.0,0.18347608],[96854.0,0.206497],[96860.0,0.38537511],[96862.0,0.206479],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1738536229955,[[96866.0,0.10238506],[96853.0,0.00103222],[96852.0,0.03593261],[96849.0,0.16542252],[96845.0,0.206515]],[[96867.0,0.00048719],[96868.0,0.02394015],[96882.0,0.0001069],[96887.0,0.15482],[96891.0,0.206417]]]
["bitfinex","BTCUSD",1738536250128,[[97093.0,0.10338506],[97060.0,0.00102994],[97047.0,0.12955953],[97040.0,0.37135438],[97029.0,0.01046848]],[[97094.0,0.25507683],[97097.0,0.21624256],[97103.0,0.02053211],[97105.0,0.205962],[97106.0,0.205962]]]
["bitfinex","BTCUSD",1738536287685,[[97029.0,0.10238506],[97000.0,0.0010305],[96999.0,0.01],[96995.0,0.154646],[96994.0,0.01588289]],[[97033.0,0.206117],[97042.0,0.206097],[97047.0,0.206085],[97101.0,0.06187103],[97177.0,0.01610151]]]
["bitfinex","BTCUSD",1738536306372,[[97171.0,0.10241379],[97163.0,0.154379],[97162.0,0.01297861],[97160.0,0.215845],[97157.0,0.03262424]],[[97172.0,0.00014582],[97191.0,0.0001065],[97194.0,0.023],[97195.0,0.0794],[97204.0,0.023]]]
["bitfinex","BTCUSD",1738536363657,[[97390.0,0.10238506],[97383.0,0.0476],[97373.0,0.0753],[97369.0,0.00102667],[97368.0,0.01]],[[97401.0,0.205336],[97411.0,0.205316],[97422.0,0.22538221],[97438.0,0.0776],[97442.0,0.307875]]]
["bitfinex","BTCUSD",1738536393359,[[97465.0,0.10309389],[97449.0,0.00102584],[97434.0,0.01],[97432.0,0.153952],[97421.0,0.0491]],[[97466.0,0.176899],[97469.0,0.205194],[97471.0,0.0789],[97472.0,0.205188],[97481.0,0.205168]]]
["bitfinex","BTCUSD",1738536436415,[[97464.0,0.10148506],[97458.0,0.0010258],[97455.0,0.02239185],[97312.0,0.00534782],[97285.0,0.5]],[[97465.0,0.2692059],[97474.0,0.205184],[97481.0,0.20517],[97485.0,0.20516],[97512.0,0.307654]]]
["bitfinex","BTCUSD",1738536449898,[[97486.0,0.16489349],[97485.0,0.01],[97477.0,0.205174],[97476.0,0.205176],[97473.0,0.005]],[[97487.0,0.25],[97489.0,0.0001063],[97515.0,0.153823],[97532.0,0.0769],[97539.0,0.02001101]]]
["bitfinex","BTCUSD",1738536477889,[[97699.0,0.17401865],[97697.0,0.00102313],[97696.0,0.204716],[97694.0,0.02086182],[97692.0,0.204724]],[[97700.0,0.55986289],[97724.0,0.28570077],[97739.0,0.153471],[97747.0,0.02004298],[97748.0,0.204609]]]
["bitfinex","BTCUSD",1738536553380,[[97582.0,0.00048885],[97570.0,0.00174778],[97568.0,0.09152427],[97540.0,0.00102494],[97530.0,0.153798]],[[97583.0,0.24753904],[97584.0,0.34971804],[97586.0,0.204948],[97588.0,0.204943],[97595.0,0.01]]]
["bitfinex","BTCUSD",1738536585841,[[97367.0,0.00071108],[97363.0,0.0145771],[97342.0,0.00125117],[97340.0,0.154098],[97332.0,0.410961]],[[97368.0,0.41805742],[97371.0,0.205402],[97372.0,0.00120408],[97373.0,0.205396],[97380.0,0.205381]]]
["bitfinex","BTCUSD",1738536610587,[[97465.0,0.25628606],[97462.0,0.215206],[97460.0,0.205211],[97454.0,0.205223],[97452.0,0.00879592]],[[97499.0,0.01296424],[97503.0,0.205123],[97505.0,0.041025],[97508.0,0.205111],[97512.0,0.0001073]]]
["bitfinex","BTCUSD",1738536667791,[[97612.0,0.10238506],[97610.0,0.00014565],[97594.0,0.00102448],[97590.0,0.153702],[97515.0,0.040974]],[[97613.0,0.153668],[97615.0,0.204886],[97620.0,0.00120408],[97622.0,0.204872],[97624.0,0.204867]]]
["bitfinex","BTCUSD",1738536709524,[[97531.0,0.00036968],[97528.0,0.00022428],[97514.0,0.00022428],[97505.0,0.01200253],[97493.0,0.00102556]],[[97532.0,0.20463942],[97534.0,0.215057],[97535.0,0.02054216],[97538.0,0.205048],[97559.0,0.0569448]]]
["bitfinex","BTCUSD",1738536724981,[[97514.0,0.00037015],[97486.0,0.01216797],[97483.0,0.00102565],[97479.0,0.153878],[97478.0,0.287873]],[[97515.0,0.17503172],[97517.0,0.205092],[97520.0,0.205087],[97521.0,0.02052408],[97524.0,0.205078]]]
["bitfinex","BTCUSD",1738536774782,[[97426.0,0.10238506],[97422.0,0.10818667],[97418.0,0.0496],[97413.0,0.153983],[97410.0,0.083]],[[97427.0,0.153961],[97428.0,0.00120408],[97432.0,0.205271],[97434.0,0.205267],[97456.0,0.01]]]
["bitfinex","BTCUSD",1738536808682,[[97150.0,0.0786],[97149.0,0.0494],[97146.0,0.360281],[97142.0,0.01153803],[97136.0,0.205895]],[[97173.0,0.154363],[97176.0,0.205813],[97186.0,0.20579],[97190.0,0.01],[97191.0,0.3]]]
["bitfinex","BTCUSD",1738536851456,[[97257.0,0.27661506],[97256.0,0.045],[97253.0,0.1086],[97251.0,0.411304],[97243.0,0.205668]],[[97258.0,0.00022512],[97276.0,0.039851],[97295.0,0.20578612],[97303.0,0.205543],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1738536894702,[[97558.0,0.39858145],[97556.0,0.01],[97555.0,0.03007976],[97551.0,0.410038],[97550.0,0.01]],[[97559.0,0.00048858],[97580.0,0.0001069],[97585.0,0.00015388],[97590.0,0.004098],[97603.0,0.153684]]]
["bitfinex","BTCUSD",1738536921100,[[97463.0,0.00200007],[97447.0,0.10824],[97437.0,0.01],[97424.0,0.01],[97423.0,0.0010263]],[[97464.0,0.21515797],[97467.0,0.205199],[97469.0,0.205193],[97472.0,0.3],[97507.0,0.05131454]]]
["bitfinex","BTCUSD",1738536933877,[[97427.0,0.12338506],[97422.0,0.107771],[97418.0,0.205299],[97416.0,0.0454],[97387.0,0.10836]],[[97428.0,0.05681786],[97444.0,0.205246],[97448.0,0.205239],[97465.0,0.505201],[97474.0,0.09076516]]]
["bitfinex","BTCUSD",1738536975824,[[97579.0,0.35500606],[97577.0,0.204965],[97574.0,0.20497],[97566.0,0.204987],[97560.0,0.046]],[[97589.0,0.0001069],[97604.0,0.204911],[97608.0,0.204903],[97614.0,0.214889],[97640.0,0.35868638]]]
["bitfinex","BTCUSD",1738537024888,[[97463.0,0.00037016],[97458.0,0.01],[97453.0,0.0806],[97444.0,0.0452],[97436.0,0.153946]],[[97464.0,0.153902],[97466.0,0.2052],[97472.0,0.205187],[97477.0,0.205176],[97478.0,0.3]]]
["bitfinex","BTCUSD",1738537079540,[[97656.0,0.1234089],[97647.0,0.01091187],[97091.0,60.0],[95696.0,0.01],[95695.0,0.00098966]],[[97657.0,0.00039341],[97659.0,0.0049816],[97666.0,7e-05],[97676.0,0.204759],[97678.0,0.02087447]]]
["bitfinex","BTCUSD",1738537099662,[[97699.0,0.12238506],[97696.0,0.00102342],[97693.0,0.204722],[97685.0,0.204738],[97679.0,0.204751]],[[97700.0,0.02129845],[97704.0,0.0001067],[97715.0,0.153508],[97718.0,0.22474068],[97743.0,0.204618]]]
["bitfinex","BTCUSD",1738537145416,[[97948.0,0.291022],[97945.0,0.204195],[97942.0,0.01],[97937.0,0.204211],[97935.0,0.204216]],[[97949.0,0.00088979],[97987.0,0.0001067],[97992.0,0.204099],[98004.0,0.204073],[98129.0,1.05978104]]]
["bitfinex","BTCUSD",1738537159643,[[97982.0,0.11238506],[97981.0,0.00856789],[97978.0,0.10776],[97736.0,5.4227],[95769.0,5.4492]],[[97983.0,0.02758728],[97986.0,0.153083],[97989.0,3.0],[97996.0,0.204092],[98004.0,0.204073]]]
["bitfinex","BTCUSD",1738537188936,[[97929.0,0.25555706],[97924.0,0.01],[97923.0,0.408482],[97916.0,0.204255],[97912.0,0.01]],[[97930.0,0.00048497],[97962.0,0.02027896],[97971.0,0.204142],[97977.0,0.20413],[98027.0,0.01595082]]]
["bitfinex","BTCUSD",1738537240136,[[97645.0,0.10238506],[97622.0,0.409742],[97614.0,0.204887],[97610.0,0.01],[97608.0,0.01]],[[97651.0,0.153609],[97688.0,0.00025236],[97691.0,0.307092],[97702.0,0.01],[97711.0,0.511714]]]
["bitfinex","BTCUSD",1738537249018,[[97527.0,0.0003705],[97517.0,0.01],[97507.0,0.00022386],[97505.0,0.01],[97498.0,0.00022449]],[[97528.0,0.153801],[97531.0,0.205064],[97533.0,0.205059],[97538.0,0.205049],[97547.0,0.205029]]]
["bitfinex","BTCUSD",1738537287148,[[97352.0,0.0816],[97338.0,5e-07],[97332.0,0.01666667],[97324.0,0.0488],[97310.0,0.43807894]],[[97399.0,0.20534],[97400.0,0.10238506],[97403.0,0.32081459],[97405.0,0.01],[97409.0,0.08914938]]]
["bitfinex","BTCUSD",1738537304744,[[97219.0,0.18558506],[97211.0,0.411472],[97206.0,0.01113573],[97200.0,4e-05],[97199.0,0.01]],[[97242.0,0.00014589],[97285.0,0.411165]]]
["bitfinex","BTCUSD",1738537345803,[[97120.0,0.12949759]],[[97224.0,0.0455],[97237.0,0.0826],[97238.0,0.00996]]]
["bitfinex","BTCUSD",1738537381831,[[97508.0,0.10341047],[97460.0,0.36888053],[97458.0,0.205215],[97377.0,0.1],[97036.0,60.0]],[[97509.0,0.15431801],[97513.0,0.2051],[97520.0,0.205087],[97525.0,0.02097725],[97549.0,0.307539]]]
["bitfinex","BTCUSD",1738537413018,[[97487.0,0.18038506],[97476.0,0.153883],[97475.0,0.20518],[97460.0,0.40792767],[97457.0,0.17402]],[[97488.0,0.00808875],[97490.0,0.08958996],[97506.0,0.205116],[97515.0,0.205097],[97566.0,0.409982]]]
["bitfinex","BTCUSD",1738537422321,[[97429.0,0.0948986],[97416.0,0.00022386],[97411.0,0.0489],[97386.0,0.01],[97370.0,0.03037608]],[[97430.0,0.153956],[97433.0,0.205271],[97435.0,0.205265],[97448.0,0.01666667],[97467.0,0.00102765]]]
["bitfinex","BTCUSD",1738537448588,[[97329.0,0.10238506],[97314.0,0.00022449],[97308.0,0.0001068],[97300.0,0.205656],[97296.0,0.205556]],[[97330.0,0.154114],[97335.0,0.205476],[97354.0,0.205435],[97355.0,0.08958996],[97372.0,0.01063601]]]
["bitfinex","BTCUSD",1738537483624,[[97362.0,0.01],[97355.0,0.10238506],[97343.0,0.00102717],[97342.0,0.17307951],[97329.0,0.205486]],[[97363.0,0.205416],[97365.0,0.00014649],[97371.0,0.00022512],[97376.0,0.20539],[97381.0,0.205379]]]
["bitfinex","BTCUSD",1738537528982,[[97462.0,1.61238506],[97435.0,0.0771],[97429.0,0.205276],[97428.0,0.0488],[97421.0,0.205293]],[[97463.0,0.13527516],[97470.0,0.410384],[97479.0,0.205173],[97483.0,0.0002],[97509.0,0.0145771]]]
["bitfinex","BTCUSD",1738537554153,[[97267.0,0.10260953],[97250.0,0.025],[97244.0,0.0001069],[97230.0,0.01]],[[97268.0,0.154213],[97271.0,0.205613],[97278.0,0.205597],[97301.0,0.205549],[97323.0,0.499503]]]
["bitfinex","BTCUSD",1738537585236,[[97170.0,0.0146842],[97155.0,0.0754],[97152.0,0.000107],[97143.0,0.0581],[97140.0,0.205887]],[[97171.0,0.154367],[97176.0,0.205812],[97181.0,0.205803],[97190.0,0.205784],[97203.0,0.010403]]]
["bitfinex","BTCUSD",1738537626336,[[97344.0,0.10844],[97327.0,0.1278],[97317.0,0.01014899],[97310.0,0.205528],[97309.0,0.20553]],[[97345.0,0.154091],[97377.0,0.205387],[97379.0,0.00128394],[97380.0,0.02022931],[97390.0,0.01022145]]]
["bitfinex","BTCUSD",1738537654681,[[97430.0,0.10238506],[97417.0,0.01],[97412.0,0.205311],[97406.0,0.215325],[97401.0,0.0792]],[[97431.0,0.000107],[97442.0,0.153938],[97445.0,0.090319],[97446.0,0.205243],[97451.0,0.205339]]]
["bitfinex","BTCUSD",1738537677192,[[97466.0,0.10238506],[97437.0,0.153944],[97430.0,0.205274],[97429.0,0.01],[97428.0,0.23042]],[[97467.0,0.30415084],[97471.0,0.00022512],[97474.0,0.410474],[97475.0,0.0908463],[97480.0,0.205171]]]
["bitfinex","BTCUSD",1738537695964,[[97345.0,0.00022449]],[[97380.0,0.154035],[97386.0,0.205369],[97394.0,0.205351],[97413.0,0.205312],[97424.0,0.307933]]]
["bitfinex","BTCUSD",1738537727030,[[97270.0,0.10297946],[97253.0,0.205648],[97252.0,0.0775],[97247.0,0.2058847],[97238.0,0.20568]],[[97271.0,0.304208],[97281.0,0.205591],[97288.0,0.205576],[97317.0,0.01],[97323.0,0.01]]]
["bitfinex","BTCUSD",1738537778378,[[97325.0,0.21089122],[97312.0,0.154142],[97308.0,0.205532],[97305.0,0.01],[97302.0,0.0797]],[[97326.0,0.15],[97327.0,0.15412],[97337.0,0.410946],[97354.0,0.205436],[97382.0,0.01]]]
["bitfinex","BTCUSD",1738537803207,[[97283.0,6.8e-07],[97257.0,0.01060267],[97233.0,0.01040284],[97226.0,0.0755],[97219.0,0.045]],[[97284.0,0.304187],[97286.0,0.205579],[97289.0,0.205574],[97295.0,0.01],[97297.0,0.205556]]]
["bitfinex","BTCUSD",1738537831719,[[97187.0,0.000107],[97158.0,0.288249],[97151.0,0.01031305],[97146.0,0.01532],[97132.0,0.01]],[[97188.0,0.30434],[97196.0,0.00128611],[97197.0,0.411534],[97199.0,0.00014577],[97202.0,0.15]]]
["bitfinex","BTCUSD",1738537844395,[[97172.0,0.00176502],[97167.0,0.000107],[97156.0,0.205853],[97149.0,0.205868],[97146.0,0.01006459]],[[97173.0,0.31484917],[97182.0,0.205799],[97183.0,0.01],[97195.0,0.0200875],[97211.0,0.215739]]]
["bitfinex","BTCUSD",1738537874915,[[97375.0,0.10238506],[97342.0,0.205461],[97334.0,0.0754],[97329.0,0.0494],[97318.0,0.205509]],[[97376.0,0.324042],[97381.0,0.205378],[97382.0,0.00048732],[97386.0,0.205369],[97390.0,0.205361]]]
["bitfinex","BTCUSD",1738537931373,[[97323.0,0.10238506],[97302.0,0.205545],[97295.0,0.205558],[97294.0,0.01291723],[97282.0,9.131e-05]],[[97324.0,0.1642309],[97331.0,0.205484],[97337.0,0.15],[97338.0,0.00014592],[97339.0,0.205469]]]
["bitfinex","BTCUSD",1738537946718,[[97367.0,0.10238506],[97354.0,0.00048741],[97332.0,0.20548],[97323.0,0.0828],[97316.0,0.00280579]],[[97368.0,0.3211569],[97373.0,0.355397],[97374.0,0.205393],[97403.0,0.307999],[97404.0,0.0861]]]
["bitfinex","BTCUSD",1738537965361,[[97396.0,0.10238506],[97375.0,0.00022449],[97364.0,0.205413],[97361.0,0.01254291],[97359.0,0.0765]],[[97397.0,0.30576047],[97405.0,0.205329],[97406.0,0.205327],[97413.0,0.205312],[97426.0,0.02060246]]]
["bitfinex","BTCUSD",1738538015704,[[97531.0,0.10238506],[97529.0,0.0302197],[97513.0,0.01201379],[97508.0,0.0761],[97504.0,0.205119]],[[97542.0,0.00025277],[97547.0,0.20503],[97555.0,0.0001069],[97556.0,0.20501],[97571.0,0.0461]]]
["bitfinex","BTCUSD",1738538050167,[[97601.0,0.13403969],[97579.0,0.0753],[97570.0,0.048],[97562.0,0.02],[97558.0,0.205005]],[[97606.0,0.01472294],[97607.0,0.0001068],[97614.0,0.20489],[97623.0,0.02080874],[97748.0,0.1]]]
["bitfinex","BTCUSD",1738538087354,[[97638.0,0.10238506],[97627.0,0.00014573],[97618.0,0.0753],[97617.0,0.07652516],[97610.0,0.01]],[[97657.0,0.15],[97662.0,0.0001067],[97668.0,0.00935266],[97673.0,0.0765],[97686.0,0.307108]]]
["bitfinex","BTCUSD",1738538095954,[[97648.0,0.10238506],[97630.0,0.00014573],[97624.0,0.00958512],[97615.0,0.01],[97613.0,0.0482]],[[97662.0,0.0001067],[97664.0,0.15],[97665.0,0.2048877],[97666.0,7e-05],[97671.0,0.00945283]]]
["bitfinex","BTCUSD",1738538149414,[[97798.0,0.10238506],[97777.0,0.00014553],[97774.0,0.01],[97770.0,0.01973923],[97760.0,0.02784923]],[[97799.0,0.00508369],[97819.0,0.153345],[97832.0,0.204433],[97833.0,0.040867],[97850.0,0.204396]]]
["bitfinex","BTCUSD",1738538166194,[[97798.0,0.54307306],[97794.0,0.10788],[97771.0,0.06705849],[97760.0,0.01],[97757.0,0.00986152]],[[97819.0,0.20446],[97823.0,0.20445],[97835.0,0.204426],[97847.0,0.01],[97875.0,0.01392]]]
["bitfinex","BTCUSD",1738538197195,[[97790.0,0.10238506],[97777.0,0.0482],[97762.0,0.01],[97755.0,0.06707141],[97751.0,0.01]],[[97799.0,0.15060807],[97809.0,0.20448],[97824.0,0.00186985],[97833.0,0.20443],[97836.0,0.02024427]]]
["bitfinex","BTCUSD",1738538221729,[[97642.0,0.0004864],[97630.0,0.00022449],[97628.0,0.0473],[97617.0,0.07872428],[97533.0,0.5409]],[[97643.0,0.15362],[97650.0,0.00128026],[97651.0,0.409622],[97652.0,0.204809],[97661.0,0.20479]]]
["bitfinex","BTCUSD",1738538268803,[[97518.0,0.10238506],[97510.0,0.2289],[97509.0,0.0461],[97504.0,0.15],[97502.0,0.00037057]],[[97570.0,0.1574],[97581.0,0.307438],[97582.0,0.0772]]]
["bitfinex","BTCUSD",1738538301256,[[97514.0,0.10238506],[97509.0,0.0805],[97491.0,0.0451],[97479.0,0.01005799],[97477.0,0.01]],[[97520.0,0.153816],[97545.0,0.00128177],[97546.0,0.15],[97557.0,0.0463],[97560.0,0.307503]]]
["bitfinex","BTCUSD",1738538310683,[[97522.0,0.08892905],[97489.0,0.0833],[97487.0,0.0465],[97476.0,0.00022407]],[[97539.0,0.0001455],[97542.0,0.01003878],[97557.0,0.00150626]]]
["bitfinex","BTCUSD",1738538341792,[[97531.0,0.25238506],[97527.0,0.0779],[97521.0,0.01],[97519.0,0.01],[97505.0,0.15704]],[[97532.0,0.00037029],[97563.0,0.0002245],[97585.0,0.0002245],[97587.0,0.204947],[97591.0,0.204938]]]
["bitfinex","BTCUSD",1738538372137,[[97541.0,0.04445472],[97514.0,0.10808],[97505.0,0.0482]],[[97542.0,0.153779],[97547.0,0.205029],[97551.0,0.20502],[97552.0,0.20502],[97554.0,0.15128138]]]
["bitfinex","BTCUSD",1738538416191,[[97525.0,0.00036992],[97479.0,0.10812],[97473.0,0.0468],[97468.0,0.0866],[97448.0,0.01376]],[[97526.0,0.303805],[97541.0,0.01],[97543.0,0.205037],[97550.0,0.307537]]]
["bitfinex","BTCUSD",1738538457020,[[97363.0,0.0145771]],[[97370.0,0.15533493],[97372.0,0.205398],[97380.0,0.205382]]]
["bitfinex","BTCUSD",1738538489212,[[97250.0,0.10449237],[97231.0,0.081],[97216.0,0.0476],[97209.0,0.15],[97208.0,0.01]],[[97251.0,0.2109126],[97262.0,0.00014539],[97266.0,0.205623],[97274.0,0.205605],[97276.0,0.15]]]
["bitfinex","BTCUSD",1738538518179,[[97233.0,0.13594817],[97217.0,0.0774],[97215.0,0.01019524],[97212.0,0.202401],[97201.0,0.01]],[[97234.0,0.00014534],[97251.0,0.00022512],[97258.0,0.154229],[97273.0,0.0493],[97295.0,0.01]]]
["bitfinex","BTCUSD",1738538523313,[[97231.0,0.0001073],[97200.0,0.0001473],[97195.0,0.15],[97187.0,0.11852],[97183.0,0.0772]],[[97234.0,0.25014534],[97250.0,0.02045901],[97254.0,0.0498],[97257.0,0.00998295],[97264.0,0.205626]]]
["bitfinex","BTCUSD",1738538559345,[[97298.0,0.10844],[97263.0,0.01016153],[97252.0,0.08],[97251.0,0.0476],[97246.0,0.154246]],[[97299.0,0.304163],[97305.0,0.20554],[97306.0,0.205537],[97307.0,0.25],[97313.0,0.21575542]]]
["bitfinex","BTCUSD",1738538604059,[[97359.0,0.10238506],[97358.0,0.01878122],[97344.0,0.01023192],[97342.0,0.15],[97337.0,0.20547]],[[97385.0,0.00014611],[97401.0,0.0002245],[97420.0,0.215298],[97434.0,0.307903],[97453.0,0.0002245]]]
["bitfinex","BTCUSD",1738538620676,[[97344.0,0.01886609],[97309.0,0.15],[97308.0,0.10836],[97300.0,4e-05],[97283.0,0.205585]],[[97345.0,0.154091],[97350.0,0.41089],[97354.0,0.25],[97361.0,0.01],[97362.0,0.15]]]
["bitfinex","BTCUSD",1738538657924,[[97074.0,0.10238506],[97073.0,0.01472266],[97066.0,0.154533],[97063.0,0.01032997],[97058.0,0.0821]],[[97099.0,0.154481],[97118.0,0.13700351],[97119.0,0.15],[97126.0,0.25],[97128.0,0.01]]]
["bitfinex","BTCUSD",1738538669684,[[97000.0,0.85621525],[96991.0,0.000107],[96987.0,0.01],[96961.0,0.01],[96930.0,0.206332]],[[97001.0,0.314637],[97008.0,0.12271412],[97010.0,0.206164],[97027.0,0.07868881]]]
["bitfinex","BTCUSD",1738538697951,[[96822.0,0.154923],[96817.0,0.206575],[96808.0,0.0763],[96799.0,0.0485],[96788.0,0.01]],[[96883.0,0.25048707]]]
["bitfinex","BTCUSD",1738538726816,[[97079.0,0.25689806],[97078.0,0.01],[97070.0,0.206035],[97069.0,0.206038],[97066.0,0.15]],[[97080.0,0.00826082],[97107.0,0.00022512],[97108.0,0.00022512],[97122.0,0.00128732],[97135.0,0.2059]]]
["bitfinex","BTCUSD",1738538765923,[[96860.0,0.00025251],[96823.0,0.0763],[96818.0,0.0489],[96803.0,0.01],[96795.0,0.154966]],[[96861.0,0.53534606],[96863.0,0.206477],[96866.0,0.206472],[96867.0,0.01],[96870.0,0.206463]]]
["bitfinex","BTCUSD",1738538797934,[[96583.0,1.5],[96576.0,4e-05],[96574.0,0.02078449],[96569.0,0.0786],[96567.0,0.0467]],[[96597.0,0.10238506],[96599.0,0.155281],[96600.0,0.00014642],[96604.0,0.207032],[96613.0,0.207011]]]
["bitfinex","BTCUSD",1738538817182,[[96550.0,0.025],[96548.0,0.02],[96500.0,4e-05],[96494.0,0.0495],[96490.0,0.22832515]],[[96551.0,0.25774306],[96553.0,0.00129524],[96554.0,0.207139],[96556.0,0.207133],[96558.0,0.10686969]]]
["bitfinex","BTCUSD",1738538866206,[[96626.0,0.00048879],[96610.0,0.00103493],[96609.0,0.20702],[96600.0,4e-05],[96597.0,0.207044]],[[96640.0,0.10238506],[96667.0,0.2316],[96669.0,0.0486],[96678.0,0.02],[96680.0,0.02030816]]]
["bitfinex","BTCUSD",1738538898556,[[96512.0,8e-07],[96500.0,4e-05],[96482.0,0.0500074],[96473.0,0.22850162],[96462.0,0.207334]],[[96513.0,0.25795019],[96516.0,0.20722],[96523.0,0.207204],[96524.0,0.207203],[96535.0,0.310768]]]
["bitfinex","BTCUSD",1738538914136,[[96576.0,0.10238506],[96561.0,0.207122],[96554.0,0.15]],[[96616.0,0.10238506],[96649.0,0.02059908],[96651.0,0.0804]]]
["bitfinex","BTCUSD",1738538940825,[[96843.0,0.02112372],[96835.0,1.5],[96826.0,0.15],[96825.0,0.00103238],[96814.0,0.01]],[[96881.0,0.10238506],[96908.0,0.0811],[96917.0,0.02],[96932.0,0.412661],[96943.0,0.3]]]
["bitfinex","BTCUSD",1738538966529,[[96912.0,0.154778],[96867.0,0.309702],[96857.0,0.01],[96856.0,0.01],[96848.0,0.413014]],[[96925.0,0.206345],[96943.0,0.15],[96944.0,0.15128506],[96946.0,0.0794],[96954.0,0.206285]]]
["bitfinex","BTCUSD",1738539001130,[[96952.0,0.01],[96939.0,0.15],[96938.0,0.206317],[96937.0,0.15],[96932.0,0.10341667]],[[97017.0,0.20615],[97024.0,0.01],[97037.0,0.3],[97051.0,0.09141388],[97082.0,1.6478]]]
["bitfinex","BTCUSD",1738539039709,[[96896.0,0.00037014],[96882.0,0.01],[96879.0,1.50022407],[96834.0,0.01],[96830.0,0.45263507]],[[96897.0,0.154803],[96899.0,0.2064],[96919.0,0.10238506],[96921.0,0.15],[96941.0,0.01]]]
["bitfinex","BTCUSD",1738539059909,[[96726.0,0.25260892],[96721.0,0.206779],[96719.0,0.00103389],[96718.0,0.206785],[96712.0,0.0001069]],[[96727.0,0.18099915],[96767.0,0.206683],[96770.0,0.02118289],[96777.0,0.01075353],[96799.0,0.01]]]
["bitfinex","BTCUSD",1738539107676,[[97060.0,0.00014606],[97044.0,0.154568],[97040.0,0.15],[97032.0,0.206116],[97020.0,0.01]],[[97098.0,0.205977],[97099.0,0.15],[97102.0,0.10238506],[97118.0,0.318904],[97120.0,0.01]]]
["bitfinex","BTCUSD",1738539138219,[[97226.0,1.60238506],[97212.0,0.205734],[97205.0,0.205749],[97203.0,0.15],[97197.0,0.01]],[[97227.0,0.00034655],[97244.0,0.205669],[97252.0,0.205651],[97262.0,0.02082521],[97263.0,0.35563]]]
["bitfinex","BTCUSD",1738539164257,[[97083.0,0.10341492],[97080.0,0.20638276],[97077.0,0.15],[97067.0,0.206042],[97063.0,0.01]],[[97120.0,0.205932],[97135.0,0.0458],[97140.0,0.205888],[97141.0,0.0829],[97150.0,0.01]]]
["bitfinex","BTCUSD",1738539174365,[[97268.0,0.46836925],[97263.0,0.205625],[97262.0,0.0586],[97261.0,0.0772],[97257.0,0.01031884]],[[97269.0,0.00014575],[97291.0,0.00037962],[97322.0,0.205504],[97325.0,0.0001067],[97334.0,0.02106766]]]
["bitfinex","BTCUSD",1738539201695,[[97043.0,0.00103017],[97042.0,0.10238506],[97032.0,0.00048692],[97028.0,0.314645],[97010.0,0.02013619]],[[97086.0,0.360504],[97087.0,0.15],[97098.0,0.01006427],[97102.0,0.01],[97103.0,0.01]]]
["bitfinex","BTCUSD",1738539232995,[[97227.0,0.00048575],[97200.0,4e-05],[97191.0,0.20578],[97183.0,0.205795],[97174.0,0.01464]],[[97228.0,0.304276],[97232.0,0.00103012],[97233.0,0.411386],[97240.0,0.205678],[97249.0,0.02083014]]]
["bitfinex","BTCUSD",1738539278567,[[96964.0,0.412521],[96958.0,0.00125558],[96956.0,0.083],[96946.0,1.61661755],[96940.0,0.26876]],[[97002.0,0.206183]]]
["bitfinex","BTCUSD",1738539298807,[[97019.0,0.03208329],[97010.0,0.00103061],[97006.0,0.0495],[97001.0,0.206182],[96983.0,0.15]],[[97020.0,0.15483128],[97025.0,0.206132],[97032.0,0.206119],[97038.0,0.01034084],[97042.0,0.15]]]
["bitfinex","BTCUSD",1738539335787,[[97085.0,0.00102976],[97084.0,0.10238506],[97059.0,0.01],[97058.0,0.01],[97057.0,0.459093]],[[97107.0,0.154469],[97114.0,0.20616828],[97122.0,0.205926],[97123.0,0.00022471],[97124.0,0.02110246]]]
["bitfinex","BTCUSD",1738539341240,[[97113.0,0.10238506],[97103.0,0.154474],[97097.0,0.00102964],[97096.0,0.20598],[97095.0,0.205982]],[[97114.0,0.00036972],[97117.0,0.154453],[97124.0,0.205922],[97131.0,0.205907],[97138.0,0.205894]]]
["bitfinex","BTCUSD",1738539366156,[[97152.0,0.28873618],[97150.0,0.205866],[97147.0,0.205872],[97144.0,0.0493],[97117.0,0.02448433]],[[97190.0,0.205784],[97210.0,0.02022537],[97212.0,0.0002245],[97213.0,0.283734],[97220.0,0.01]]]
["bitfinex","BTCUSD",1738539420244,[[97270.0,0.44890567],[97266.0,0.411241],[97260.0,0.250733],[97256.0,0.01],[97255.0,0.01]],[[97271.0,0.0001066],[97283.0,0.60575943],[97291.0,0.00037962],[97304.0,0.154157],[97312.0,0.205526]]]
["bitfinex","BTCUSD",1738539434299,[[97319.0,0.10238506],[97318.0,0.00048572],[97308.0,0.00102744],[97300.0,1.5],[97296.0,0.154167]],[[97320.0,0.15413],[97324.0,0.2055],[97339.0,0.15],[97351.0,0.0817],[97353.0,0.205439]]]
["bitfinex","BTCUSD",1738539475103,[[97372.0,0.15],[97371.0,0.10238506],[97355.0,0.00102683],[97353.0,0.048],[97352.0,0.15]],[[97383.0,0.03052215]]]
["bitfinex","BTCUSD",1738539487262,[[97396.0,0.40639506],[97389.0,0.02040049],[97388.0,0.215363],[97387.0,0.205366]],[[97397.0,0.0001068],[97402.0,7e-05],[97433.0,0.0001067]]]
["bitfinex","BTCUSD",1738539535724,[[97420.0,0.00102636],[97419.0,0.10238506],[97398.0,0.16405717],[97388.0,0.25598674],[97386.0,0.00022428]],[[97433.0,0.01101132],[97435.0,0.2053726],[97440.0,0.15],[97441.0,0.205253],[97449.0,0.02034571]]]
["bitfinex","BTCUSD",1738539568083,[[97431.0,1.92646383],[97428.0,0.205278],[97425.0,0.01034201],[97422.0,0.205292],[97414.0,0.215308]],[[97432.0,0.00059203],[97435.0,0.0001066],[97437.0,0.0001067],[97457.0,0.0001066],[97463.0,0.0001066]]]
["bitfinex","BTCUSD",1738539576079,[[97431.0,0.10238506],[97418.0,0.00102629],[97417.0,0.01042474],[97414.0,0.205308],[97408.0,0.20532]],[[97432.0,0.00059203],[97435.0,0.0001066],[97437.0,0.0001067],[97468.0,0.01036641],[97478.0,0.01]]]
["bitfinex","BTCUSD",1738539606726,[[97326.0,0.00036969],[97308.0,0.09066975],[97289.0,0.00125209],[97283.0,0.00022428],[97278.0,0.01000213]],[[97327.0,0.304119],[97332.0,0.205484],[97334.0,0.205478],[97335.0,0.205476],[97337.0,0.01027763]]]
["bitfinex","BTCUSD",1738539634732,[[97422.0,0.10238506],[97416.0,0.153978],[97409.0,0.00102633],[97408.0,0.205321],[97407.0,0.205322]],[[97423.0,0.00014552],[97432.0,0.0001067],[97433.0,0.0001067],[97435.0,0.0001066],[97441.0,0.205252]]]
["bitfinex","BTCUSD",1738539674911,[[97382.0,0.10238506],[97361.0,0.154064],[97352.0,0.205438],[97350.0,0.20566728],[97343.0,0.15]],[[97383.0,0.15403],[97391.0,0.09029917],[97393.0,0.15],[97394.0,0.205351],[97402.0,0.205336]]]
["bitfinex","BTCUSD",1738539712565,[[97417.0,0.40636206],[97415.0,0.205306],[97408.0,0.205321],[97403.0,0.00102646],[97401.0,0.205335]],[[97418.0,0.00048449],[97425.0,0.00022428],[97441.0,0.205252],[97452.0,0.205229]]]
["bitfinex","BTCUSD",1738539742881,[[97370.0,0.10238506],[97366.0,0.00102706],[97360.0,0.205423],[97359.0,0.0803],[97356.0,0.20543]],[[97371.0,0.00014556],[97385.0,0.20537],[97392.0,0.205357],[97415.0,0.20553228],[97422.0,0.014]]]
["bitfinex","BTCUSD",1738539771895,[[97370.0,0.42546996],[97367.0,0.205406],[97365.0,0.205411],[97363.0,0.01029056],[97359.0,0.205424]],[[97405.0,0.02025483],[97409.0,0.20532],[97412.0,0.00022428],[97416.0,0.205307],[97433.0,0.0466]]]
["bitfinex","BTCUSD",1738539777432,[[97367.0,0.10238506],[97340.0,0.0773],[97330.0,0.0488],[97308.0,0.01396],[97287.0,0.5409]],[[97368.0,0.154054],[97370.0,0.205402],[97393.0,0.02027402],[97394.0,0.15],[97409.0,0.16]]]
["bitfinex","BTCUSD",1738539812003,[[97327.0,0.00102739],[97324.0,0.0789],[97313.0,0.01025659],[97312.0,0.15],[97311.0,0.049]],[[97368.0,0.205407],[97378.0,0.10238506],[97379.0,0.01025957],[97382.0,0.0464],[97393.0,0.0923]]]
["bitfinex","BTCUSD",1738539860111,[[97186.0,0.0001069],[97185.0,0.00059325],[97175.0,0.2059189],[97168.0,0.205829],[97162.0,0.20584]],[[97187.0,0.17484659],[97194.0,0.205775],[97212.0,0.205737],[97227.0,0.318558],[97231.0,0.01]]]
["bitfinex","BTCUSD",1738539885134,[[97278.0,0.40658206],[97276.0,0.2056],[97273.0,0.282805],[97271.0,0.01014777],[97262.0,0.01]],[[97325.0,0.15],[97326.0,0.154122],[97328.0,0.15],[97330.0,0.02019396],[97332.0,0.205483]]]
["bitfinex","BTCUSD",1738539915137,[[97264.0,0.10238506],[97256.0,0.205642],[97253.0,0.205648],[97240.0,0.01031779],[97234.0,0.205688]],[[97267.0,0.00014557],[97273.0,0.0002245],[97275.0,0.15],[97276.0,0.205601],[97281.0,0.21592007]]]
["bitfinex","BTCUSD",1738539961906,[[97369.0,0.41679963],[97367.0,0.205407],[97365.0,0.205411],[97362.0,0.205417],[97359.0,0.02091246]],[[97370.0,1.3e-07],[97373.0,0.00022471],[97396.0,0.154011],[97409.0,0.20532],[97416.0,0.00022428]]]
["bitfinex","BTCUSD",1738539991658,[[97415.0,0.25636506],[97413.0,0.20531],[97407.0,0.410644],[97405.0,0.01001435],[97401.0,0.205335]],[[97416.0,0.00036989],[97433.0,0.00022471],[97441.0,0.205252],[97443.0,0.0488],[97446.0,0.205242]]]
["bitfinex","BTCUSD",1738539997415,[[97467.0,0.40628306],[97465.0,0.2052],[97464.0,0.01015976],[97463.0,0.153904],[97461.0,0.205209]],[[97468.0,2.8e-07],[97496.0,0.09087261],[97507.0,0.153835],[97511.0,0.205106],[97512.0,0.02002986]]]
["bitfinex","BTCUSD",1738540035561,[[97481.0,0.317751],[97468.0,0.0597],[97432.0,0.2],[97428.0,0.1],[97369.0,0.01077708]],[[97534.0,0.20537899],[97541.0,0.01043286],[97547.0,0.01],[97553.0,0.15],[97554.0,0.01666667]]]
["bitfinex","BTCUSD",1738540065359,[[97443.0,0.10238506],[97437.0,0.153945],[97436.0,0.00071117],[97431.0,0.205272],[97423.0,0.15]],[[97465.0,0.00546556],[97466.0,0.2052],[97473.0,0.01017966],[97474.0,0.01],[97475.0,0.0828]]]
["bitfinex","BTCUSD",1738540113030,[[97481.0,0.153876],[97473.0,0.205185],[97472.0,0.00102582],[97468.0,0.00534234],[97460.0,0.15]],[[97488.0,0.00048572],[97490.0,0.01023439],[97498.0,0.153849],[97507.0,0.205113],[97509.0,0.0475]]]
["bitfinex","BTCUSD",1738540136880,[[97493.0,0.10238506],[97492.0,0.00014539],[97484.0,0.205161],[97479.0,0.20619774],[97478.0,0.00022449]],[[97505.0,0.0478],[97536.0,0.15],[97537.0,0.10238506],[97539.0,0.02857833],[97540.0,0.01037654]]]
["bitfinex","BTCUSD",1738540148912,[[97479.0,0.0060768],[97478.0,0.00022449],[97457.0,0.06727623],[97446.0,0.09058295],[97440.0,0.205254]],[[97480.0,0.153877],[97487.0,0.205155],[97488.0,0.0102874],[97491.0,0.355147],[97492.0,0.250845]]]
["bitfinex","BTCUSD",1738540178281,[[97538.0,0.2563165],[97536.0,0.205051],[97530.0,0.205064],[97521.0,0.0806]],[[97541.0,0.0001068],[97562.0,0.204997],[97572.0,0.0492],[97595.0,0.01]]]
["bitfinex","BTCUSD",1738540209994,[[97332.0,0.154111],[97329.0,0.10238506],[97328.0,0.20549],[97323.0,0.205501],[97320.0,0.00102748]],[[97333.0,0.00048542],[97351.0,0.154081],[97354.0,0.0498],[97356.0,0.205433],[97380.0,0.0782]]]
["bitfinex","BTCUSD",1738540247795,[[97328.0,0.10238506],[97314.0,0.20552],[97312.0,0.205524],[97307.0,0.205534],[97287.0,0.308365]],[[97330.0,0.154115],[97334.0,0.205478],[97342.0,0.205462],[97345.0,0.205455],[97346.0,0.15]]]
["bitfinex","BTCUSD",1738540279982,[[97457.0,0.10238506],[97446.0,0.205241],[97445.0,0.15],[97437.0,0.01009529],[97425.0,0.01]],[[97463.0,0.153906],[97496.0,0.04013114],[97503.0,0.15],[97505.0,0.01],[97517.0,0.01]]]
["bitfinex","BTCUSD",1738540298618,[[97456.0,0.00014572],[97440.0,0.00102616],[97422.0,0.15],[97421.0,0.205294],[97413.0,0.39942462]],[[97472.0,0.00022471]]]
["bitfinex","BTCUSD",1738540352830,[[97451.0,0.10238506],[97450.0,0.09083169],[97446.0,0.15393],[97443.0,0.205246],[97438.0,0.205257]],[[97472.0,0.01345787],[97478.0,0.205175],[97498.0,0.307699],[97499.0,0.01],[97501.0,0.01]]]
["bitfinex","BTCUSD",1738540383688,[[97426.0,0.00025275],[97397.0,0.000107],[97393.0,0.10824],[97387.0,0.154024],[97366.0,0.06235803]],[[97427.0,0.41886846],[97428.0,0.0467],[97429.0,0.205278],[97430.0,0.0824],[97431.0,0.205274]]]
["bitfinex","BTCUSD",1738540399067,[[97449.0,0.25645728],[97445.0,0.410485],[97440.0,0.205252],[97434.0,0.205266],[97432.0,0.15]],[[97450.0,0.0002245],[97465.0,0.153902],[97466.0,0.01233567],[97473.0,0.410372],[97478.0,0.205175]]]
["bitfinex","BTCUSD",1738540425964,[[97525.0,0.25619106],[97522.0,0.20610629],[97517.0,0.205091],[97516.0,0.205092],[97499.0,0.01]],[[97526.0,0.00048686],[97527.0,0.00022408],[97528.0,0.00022408],[97549.0,0.205025],[97570.0,0.20520608]]]
["bitfinex","BTCUSD",1738540489538,[[97457.0,0.10238506],[97456.0,0.153914],[97455.0,0.205222],[97449.0,0.205234],[97444.0,0.205244]],[[97463.0,0.153905],[97469.0,0.205194],[97477.0,0.205177],[97484.0,0.09150219],[97487.0,0.0457]]]
["bitfinex","BTCUSD",1738540506270,[[97439.0,0.262181],[97434.0,0.205265],[97426.0,0.0001069],[97419.0,0.0781],[97417.0,0.218262]],[[97448.0,0.153928],[97478.0,0.01169597],[97479.0,0.00053521],[97488.0,0.0484],[97489.0,0.15]]]
["bitfinex","BTCUSD",1738540543185,[[97478.0,0.62516778],[97477.0,0.0301068],[97475.0,0.21049997],[97474.0,0.01025303],[97468.0,0.01]],[[97479.0,8.2e-07],[97525.0,0.205077],[97528.0,2e-08],[97530.0,0.205066],[97534.0,7e-05]]]
["bitfinex","BTCUSD",1738540572076,[[97538.0,0.25617106],[97537.0,0.03],[97534.0,0.41011],[97528.0,0.205068],[97385.0,0.5]],[[97539.0,9.2e-07],[97547.0,0.153772],[97548.0,0.00022428],[97555.0,0.205014],[97556.0,0.01142889]]]
["bitfinex","BTCUSD",1738540626623,[[97627.0,0.40603106],[97624.0,0.02395553],[97622.0,0.204871],[97621.0,0.204873],[97616.0,0.204882]],[[97628.0,0.00059415],[97637.0,0.0002245],[97640.0,0.01146517],[97647.0,0.20482],[97819.0,1.02444088]]]
["bitfinex","BTCUSD",1738540659533,[[97578.0,0.48390806],[97577.0,0.03],[97573.0,0.204974],[97571.0,0.21673856],[97567.0,0.01]],[[97579.0,0.00071164],[97613.0,0.153669],[97614.0,0.21643683],[97620.0,0.204877],[97625.0,0.204866]]]
["bitfinex","BTCUSD",1738540663867,[[97608.0,0.25606006],[97603.0,0.00102446],[97602.0,0.204912],[97601.0,0.00014623],[97599.0,0.15]],[[97618.0,0.15366],[97625.0,0.204865],[97626.0,0.21618274],[97628.0,0.0001067],[97634.0,0.204848]]]
["bitfinex","BTCUSD",1738540664072,[[97608.0,0.25606006],[97602.0,0.204912],[97601.0,0.00014623],[97599.0,0.15],[97568.0,0.01]],[[97618.0,0.15366],[97625.0,0.204865],[97626.0,0.21618274],[97628.0,0.0001067],[97634.0,0.204848]]]
["bitfinex","BTCUSD",1738540664449,[[97608.0,0.25606006],[97602.0,0.204912],[97601.0,0.00014623],[97599.0,0.15],[97582.0,0.01128869]],[[97618.0,0.15366],[97625.0,0.204865],[97626.0,0.21618274],[97628.0,0.0001067],[97634.0,0.204848]]]
["bitfinex","BTCUSD",1738540664648,[[97608.0,0.10238506],[97607.0,0.204901],[97602.0,0.204912],[97601.0,0.00014623],[97599.0,0.15]],[[97624.0,0.204867],[97626.0,0.01131874],[97628.0,0.0001067],[97634.0,0.204848],[97654.0,5.0]]]
["bitfinex","BTCUSD",1738540664848,[[97609.0,0.00102442],[97608.0,0.10238506],[97607.0,0.204901],[97604.0,0.0805],[97601.0,0.00014623]],[[97628.0,0.0001067],[97634.0,0.204848],[97639.0,0.204837],[97654.0,5.0],[97685.0,0.09186188]]]
["bitfinex","BTCUSD",1738540665075,[[97613.0,0.15],[97610.0,0.10238506],[97604.0,0.0805],[97603.0,0.20491],[97601.0,0.00014623]],[[97628.0,0.0001067],[97634.0,0.204848],[97639.0,0.204837],[97654.0,5.0],[97656.0,0.204802]]]
["bitfinex","BTCUSD",1738540665275,[[97618.0,0.15],[97614.0,0.30829736],[97604.0,0.0805],[97603.0,0.20491],[97601.0,0.00014623]],[[97628.0,0.0001067],[97634.0,0.204848],[97639.0,0.204837],[97647.0,0.0454],[97650.0,0.083284]]]
["bitfinex","BTCUSD",1738540665450,[[97620.0,0.15],[97619.0,0.10238506],[97617.0,0.15366],[97614.0,0.204888],[97606.0,0.204904]],[[97628.0,0.01172017],[97633.0,0.204849],[97639.0,0.204837],[97643.0,0.204829],[97647.0,0.0454]]]
["bitfinex","BTCUSD",1738540665655,[[97621.0,0.10238506],[97620.0,0.15],[97618.0,0.15366],[97614.0,0.204888],[97606.0,0.204904]],[[97628.0,0.1537507],[97633.0,0.204849],[97639.0,0.204837],[97643.0,0.204829],[97647.0,0.0454]]]
["bitfinex","BTCUSD",1738540665883,[[97621.0,0.10238506],[97620.0,0.15],[97614.0,0.204888],[97582.0,0.10808],[95632.0,0.0002]],[[97628.0,0.0001067],[97634.0,0.01127829],[97639.0,0.204837],[97643.0,0.204829],[97647.0,0.0454]]]
["bitfinex","BTCUSD",1738540666090,[[97621.0,0.25603906],[97620.0,0.15],[97614.0,0.204888],[97612.0,0.204892],[97605.0,0.204907]],[[97628.0,0.0001067],[97630.0,0.153642],[97633.0,0.204848],[97634.0,0.01127829],[97639.0,0.204837]]]
["bitfinex","BTCUSD",1738540666282,[[97621.0,0.10238506],[97620.0,0.15],[97618.0,0.153659],[97614.0,0.204888],[97612.0,0.204892]],[[97628.0,0.0001067],[97629.0,0.153643],[97633.0,0.204848],[97634.0,0.01127829],[97639.0,0.204837]]]
["bitfinex","BTCUSD",1738540666515,[[97621.0,0.10238506],[97620.0,0.15],[97619.0,0.153657],[97614.0,0.204888],[97612.0,0.204892]],[[97628.0,0.0001067],[97629.0,0.153643],[97633.0,0.204848],[97634.0,0.01127829],[97639.0,0.204837]]]
["bitfinex","BTCUSD",1738540666725,[[97621.0,0.10238506],[97620.0,0.15],[97619.0,0.153657],[97614.0,0.204888],[97612.0,0.204892]],[[97628.0,0.0001067],[97631.0,0.153641],[97633.0,0.204848],[97634.0,0.01127829],[97639.0,0.204837]]]
["bitfinex","BTCUSD",1738540667027,[[97621.0,0.25603906],[97620.0,0.15],[97614.0,0.204888],[97612.0,0.204892],[97581.0,0.01]],[[97628.0,0.0001067],[97631.0,0.153641],[97633.0,0.204848],[97634.0,0.01127829],[97639.0,0.204837]]]
["bitfinex","BTCUSD",1738540667259,[[97621.0,0.10238506],[97620.0,0.15],[97614.0,0.204888],[97612.0,0.204892],[97598.0,0.01159729]],[[97628.0,0.0001067],[97630.0,0.153641],[97633.0,0.204848],[97634.0,0.01127829],[97639.0,0.204837]]]
["bitfinex","BTCUSD",1738540667462,[[97624.0,0.15365],[97621.0,0.10238506],[97620.0,0.354875],[97614.0,0.204888],[97604.0,0.285407]],[[97628.0,0.0001067],[97634.0,0.01127829],[97635.0,0.153634],[97639.0,0.204837],[97649.0,0.204815]]]
["bitfinex","BTCUSD",1738540667702,[[97625.0,0.10238506],[97615.0,0.15],[97614.0,0.204888],[97612.0,0.204891],[97604.0,0.285407]],[[97628.0,0.0001067],[97633.0,0.204849],[97634.0,0.01127829],[97639.0,0.204837],[97842.0,1.0244385]]]
["bitfinex","BTCUSD",1738540667878,[[97625.0,0.10238506],[97621.0,0.153655],[97616.0,0.00102428],[97615.0,0.15],[97614.0,0.204888]],[[97628.0,0.0001067],[97632.0,0.153639],[97633.0,0.204849],[97634.0,0.01127829],[97639.0,0.204837]]]
["bitfinex","BTCUSD",1738540668084,[[97625.0,0.10238506],[97621.0,0.153655],[97615.0,0.15],[97614.0,0.204888],[97337.0,0.0001156]],[[97628.0,0.0001067],[97631.0,0.15364],[97633.0,0.204849],[97634.0,0.01127829],[97639.0,0.204837]]]
["bitfinex","BTCUSD",1738540668512,[[97627.0,0.153646],[97625.0,0.10238506],[97622.0,0.00102428],[97620.0,0.204874],[97619.0,0.204876]],[[97628.0,0.0001067],[97634.0,0.01127829],[97636.0,0.153632],[97646.0,0.204822],[97666.0,0.20485]]]
["bitfinex","BTCUSD",1738540668692,[[97627.0,0.10238506],[97624.0,0.15365],[97620.0,0.204874],[97607.0,0.204902],[97583.0,0.317429]],[[97628.0,0.0001067],[97633.0,0.153636],[97634.0,0.01127829],[97638.0,0.20484],[97655.0,0.0203494]]]
["bitfinex","BTCUSD",1738540668890,[[97627.0,0.10238506],[97623.0,0.153651],[97618.0,0.204879],[97587.0,0.01],[97583.0,0.307429]],[[97628.0,0.0001067],[97633.0,0.153637],[97634.0,0.01127829],[97637.0,0.2050655],[97649.0,0.204816]]]
["bitfinex","BTCUSD",1738540669098,[[97627.0,0.10238506],[97623.0,0.153651],[97618.0,0.204879],[97604.0,0.285408],[97583.0,0.317429]],[[97628.0,0.0001067],[97632.0,0.153638],[97634.0,0.01127829],[97637.0,0.2050655],[97649.0,0.204816]]]
["bitfinex","BTCUSD",1738540669276,[[97627.0,0.10238506],[97621.0,0.153654],[97618.0,0.204879],[97604.0,0.285408],[97583.0,0.317429]],[[97628.0,0.0001067],[97634.0,0.01127829],[97637.0,0.2050655],[97656.0,0.02059914],[97814.0,1.02444088]]]
["bitfinex","BTCUSD",1738540669456,[[97627.0,0.10238506],[97622.0,0.153653],[97618.0,0.204879],[97604.0,0.285408],[97587.0,0.01]],[[97628.0,0.0001067],[97633.0,0.153637],[97634.0,0.01127829],[97637.0,0.4099065],[97656.0,0.02059914]]]
["bitfinex","BTCUSD",1738540669650,[[97627.0,0.10238506],[97618.0,0.204879],[97609.0,0.204897],[97604.0,0.0805],[97587.0,0.01]],[[97628.0,0.0001067],[97634.0,0.01127829],[97637.0,0.2050655],[97648.0,0.204817],[97656.0,0.02059914]]]
["bitfinex","BTCUSD",1738540669885,[[97627.0,0.10238506],[97622.0,0.153653],[97619.0,0.00102422],[97618.0,0.204879],[97609.0,0.204897]],[[97628.0,0.0001067],[97630.0,0.153641],[97634.0,0.01127829],[97637.0,0.2050645],[97656.0,0.02059914]]]
["bitfinex","BTCUSD",1738540670055,[[97627.0,0.10238506],[97622.0,0.153653],[97618.0,0.204879],[97609.0,0.204897],[97587.0,0.01]],[[97628.0,0.0001067],[97634.0,0.01127829],[97637.0,0.2050645],[97646.0,0.204822],[97656.0,0.02059914]]]
["bitfinex","BTCUSD",1738540670255,[[97627.0,0.10238506],[97622.0,0.153653],[97618.0,0.204879],[97609.0,0.204897],[97587.0,0.01]],[[97628.0,0.0001067],[97631.0,0.15364],[97634.0,0.01127829],[97637.0,0.2050645],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1738540670451,[[97627.0,0.10238506],[97623.0,0.153652],[97618.0,0.204879],[97609.0,0.204897],[97587.0,0.01]],[[97628.0,0.0001067],[97631.0,0.15364],[97634.0,0.01127829],[97637.0,0.2050645],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1738540670953,[[97627.0,0.10238506],[97623.0,0.153652],[97618.0,0.204879],[97609.0,0.204897],[97587.0,0.01]],[[97628.0,0.0001067],[97633.0,0.153636],[97634.0,0.01127829],[97637.0,0.2050645],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1738540671369,[[97627.0,0.10238506],[97619.0,0.153657],[97618.0,0.204879],[97609.0,0.204897],[97581.0,0.01]],[[97628.0,0.0001067],[97632.0,0.204851],[97634.0,0.01127829],[97637.0,0.2050645],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1738540671515,[[97627.0,0.10238506],[97619.0,0.153657],[97618.0,0.204879],[97609.0,0.204897],[97582.0,0.12808]],[[97628.0,0.1537507],[97632.0,0.204851],[97634.0,0.01127829],[97637.0,0.2050645],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1738540671722,[[97627.0,0.10238506],[97619.0,0.153657],[97609.0,0.204897],[97603.0,0.20491],[97582.0,0.12808]],[[97628.0,0.1537507],[97632.0,0.204851],[97634.0,0.01127829],[97637.0,0.2050645],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1738540672146,[[97627.0,0.10238506],[97617.0,0.20488],[97609.0,0.204897],[97597.0,0.01165709],[97587.0,0.01]],[[97628.0,0.0001067],[97634.0,0.01127829],[97637.0,0.1538555],[97641.0,0.204833],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1738540672347,[[97627.0,0.25603106],[97622.0,0.204871],[97618.0,0.00102428],[97617.0,0.20488],[97614.0,0.204887]],[[97628.0,0.0001067],[97634.0,0.01127829],[97637.0,0.1538555],[97641.0,0.204833],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1738540672572,[[97627.0,0.25603106],[97622.0,0.204871],[97617.0,0.20488],[97614.0,0.204887],[97572.0,0.50149771]],[[97628.0,0.0001067],[97634.0,0.01127829],[97635.0,0.153633],[97637.0,0.0002245],[97641.0,0.204833]]]
["bitfinex","BTCUSD",1738540672744,[[97627.0,0.25603106],[97622.0,0.204871],[97617.0,0.20488],[97614.0,0.204887],[97572.0,0.50149771]],[[97628.0,0.0001067],[97634.0,0.01127829],[97637.0,0.0002245],[97641.0,0.204833]]]
["bitfinex","BTCUSD",1738540672745,[[97627.0,0.10238506],[97622.0,0.204871],[97617.0,0.20488],[97614.0,0.204887],[97572.0,0.50149771]],[[97628.0,0.0001067],[97634.0,0.01127829],[97637.0,0.0002245],[97641.0,0.204833],[99229.0,1.6652]]]
["bitfinex","BTCUSD",1738540672945,[[97627.0,0.10238506],[97624.0,0.153649],[97623.0,0.00102422],[97622.0,0.204871],[97617.0,0.20488]],[[97628.0,0.0001067],[97634.0,0.16491329],[97637.0,0.0002245],[97641.0,0.204833],[99229.0,1.6652]]]
["bitfinex","BTCUSD",1738540672946,[[97627.0,0.10238506],[97624.0,0.153649],[97623.0,0.00102422],[97622.0,0.204871],[97617.0,0.20488]],[[97628.0,0.0001067],[97634.0,0.16491329],[97637.0,0.0002245],[97641.0,0.409666],[97657.0,0.24013087]]]
["bitfinex","BTCUSD",1738540673173,[[97627.0,0.10238506],[97625.0,0.153648],[97622.0,0.204871],[97617.0,0.20488],[97587.0,0.01]],[[97628.0,0.0001067],[97634.0,0.16491329],[97637.0,0.0002245],[97641.0,0.204833],[97649.0,0.204815]]]
["bitfinex","BTCUSD",1738540673389,[[97627.0,0.10238506],[97625.0,0.153648],[97622.0,0.204871],[97617.0,0.20488],[97587.0,0.02]],[[97628.0,0.0001067],[97634.0,0.16491329],[97637.0,0.0002245],[97641.0,0.409666],[97649.0,0.204815]]]
["bitfinex","BTCUSD",1738540673596,[[97627.0,0.10238506],[97622.0,0.204871],[97617.0,0.20488],[97587.0,0.02],[97182.0,60.0]],[[97628.0,0.0001067],[97634.0,0.01127829],[97637.0,0.0002245],[97641.0,0.204833],[97649.0,0.204815]]]
["bitfinex","BTCUSD",1738540673801,[[97627.0,0.40603106],[97623.0,0.20589322],[97622.0,0.204871],[97617.0,0.20488],[97596.0,0.307388]],[[97628.0,0.0001067],[97637.0,0.0002245],[97652.0,0.20481],[97657.0,0.0145168],[97662.0,0.1255]]]
["bitfinex","BTCUSD",1738540673973,[[97627.0,0.48263106],[97623.0,0.204869],[97622.0,0.204871],[97617.0,0.20488],[97611.0,0.01]],[[97628.0,0.0001067],[97637.0,0.0002245],[97657.0,0.0145168],[97666.0,7e-05],[97673.0,0.0822]]]
["bitfinex","BTCUSD",1738540674175,[[97627.0,0.6893592],[97626.0,0.0485],[97623.0,0.204869],[97622.0,0.204871],[97617.0,0.20488]],[[97628.0,7e-07],[97637.0,0.0002245],[97657.0,0.0145168],[97666.0,7e-05],[97688.0,0.0822]]]
["bitfinex","BTCUSD",1738540674375,[[97636.0,0.390231],[97632.0,0.20485],[97629.0,0.204857],[97628.0,1.485812],[97627.0,0.1362682]],[[97637.0,2e-07],[97657.0,0.0145168],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1738540674376,[[97636.0,0.390231],[97632.0,0.20485],[97629.0,0.204857],[97628.0,1.485812],[97627.0,0.1362682]],[[97637.0,2e-07],[97657.0,0.0145168],[97666.0,7e-05],[97698.0,0.204714],[97700.0,0.0822]]]
["bitfinex","BTCUSD",1738540674772,[[97649.0,0.303611],[97646.0,0.204821],[97645.0,0.01],[97641.0,0.204831],[97640.0,0.01]],[[97657.0,0.0145168],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1738540674773,[[97649.0,0.303611],[97646.0,0.204821],[97645.0,0.01],[97641.0,0.204831],[97640.0,0.01]],[[97657.0,0.0145168],[97666.0,7e-05],[97693.0,0.153542],[97697.0,0.204714],[97703.0,0.204702]]]
["bitfinex","BTCUSD",1738540674978,[[97649.0,0.48159606],[97646.0,0.204821],[97645.0,0.01],[97642.0,0.01],[97641.0,0.204831]],[[97657.0,0.0145168],[97666.0,7e-05],[97690.0,0.01164092],[97696.0,0.153538],[97697.0,0.204714]]]
["bitfinex","BTCUSD",1738540675183,[[97649.0,0.50704633],[97646.0,0.204821],[97645.0,0.01],[97643.0,0.01],[97641.0,0.204831]],[[97657.0,0.0145168],[97666.0,7e-05],[97690.0,0.01164092],[97697.0,0.204714],[97738.0,0.040915]]]
["bitfinex","BTCUSD",1738540675597,[[97649.0,0.48159606],[97646.0,0.204821],[97641.0,0.204831],[97633.0,0.01],[97631.0,0.01]],[[97657.0,0.0145168],[97666.0,7e-05],[97690.0,0.21637092],[97696.0,0.204717],[97709.0,0.20469]]]
["bitfinex","BTCUSD",1738540675822,[[97649.0,0.48174229],[97646.0,0.204821],[97641.0,0.204831],[97638.0,1.5],[97635.0,0.01]],[[97657.0,0.0145168],[97666.0,7e-05],[97684.0,0.204743],[97690.0,0.21637092],[97696.0,0.204717]]]
["bitfinex","BTCUSD",1738540676007,[[97649.0,0.51336287],[97646.0,0.204821],[97641.0,0.204831],[97635.0,0.01],[97632.0,0.20485]],[[97657.0,0.0145168],[97666.0,7e-05],[97684.0,0.204743],[97690.0,0.21637092],[97696.0,0.204717]]]
["bitfinex","BTCUSD",1738540676172,[[97649.0,0.51336287],[97646.0,0.204821],[97641.0,0.204831],[97632.0,0.20485],[97625.0,0.01]],[[97657.0,0.0145168],[97666.0,7e-05],[97684.0,0.409486],[97690.0,0.20473],[97716.0,0.02085092]]]
["bitfinex","BTCUSD",1738540676376,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97637.0,0.20484],[97635.0,0.01]],[[97657.0,0.0145168],[97666.0,7e-05],[97675.0,0.15357],[97684.0,0.409486],[97690.0,0.20473]]]
["bitfinex","BTCUSD",1738540676540,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97637.0,0.20484],[97627.0,0.02256]],[[97657.0,0.0145168],[97666.0,7e-05],[97670.0,0.01170909],[97675.0,0.15357],[97678.0,0.204754]]]
["bitfinex","BTCUSD",1738540676744,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97637.0,0.20484],[97630.0,0.02]],[[97657.0,0.0145168],[97666.0,7e-05],[97670.0,0.01170909],[97675.0,0.15357],[97678.0,0.204754]]]
["bitfinex","BTCUSD",1738540676941,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97637.0,0.2174],[97635.0,0.01]],[[97657.0,0.0145168],[97666.0,7e-05],[97670.0,0.01170909],[97675.0,0.15357],[97678.0,0.204754]]]
["bitfinex","BTCUSD",1738540677231,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97637.0,0.2174],[97622.0,0.01]],[[97657.0,0.0145168],[97666.0,7e-05],[97670.0,0.01170909],[97673.0,0.153575],[97678.0,0.204754]]]
["bitfinex","BTCUSD",1738540677437,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97637.0,0.2174],[97634.0,0.01]],[[97657.0,0.0145168],[97666.0,7e-05],[97670.0,0.01170909],[97694.0,0.204721],[99265.0,0.555]]]
["bitfinex","BTCUSD",1738540677697,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97637.0,0.2174]],[[97657.0,0.0145168],[97666.0,7e-05],[97670.0,0.01170909],[97694.0,0.204721],[99265.0,0.555]]]
["bitfinex","BTCUSD",1738540677698,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97637.0,0.2174],[97627.0,0.01]],[[97657.0,0.0145168],[97666.0,7e-05],[97670.0,0.01170909],[97673.0,0.153574],[97678.0,0.204754]]]
["bitfinex","BTCUSD",1738540677883,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97637.0,0.2174],[97634.0,0.01]],[[97657.0,0.0145168],[97666.0,7e-05],[97670.0,0.01170909],[97678.0,0.204754],[99263.0,5.77021]]]
["bitfinex","BTCUSD",1738540678076,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97637.0,0.2174],[97634.0,0.01]],[[97657.0,0.0145168],[97666.0,7e-05],[97670.0,0.01170909],[97675.0,0.15357],[97678.0,0.204754]]]
["bitfinex","BTCUSD",1738540678445,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97637.0,0.20484],[97634.0,0.01]],[[97657.0,0.0145168],[97666.0,7e-05],[97670.0,0.01170909],[97675.0,0.15357],[97678.0,0.204754]]]
["bitfinex","BTCUSD",1738540678632,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97638.0,0.01256],[97637.0,0.20484]],[[97657.0,0.0145168],[97666.0,7e-05],[97670.0,0.01170909],[97675.0,0.15357],[97678.0,0.204754]]]
["bitfinex","BTCUSD",1738540679496,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97638.0,0.01256],[97637.0,0.20484]],[[97657.0,0.0145168],[97666.0,7e-05],[97670.0,0.01170909],[97673.0,0.153574],[97678.0,0.204754]]]
["bitfinex","BTCUSD",1738540679647,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97638.0,0.01256],[97637.0,0.20484]],[[97657.0,0.0145168],[97666.0,7e-05],[97670.0,0.01170909],[97676.0,0.15357],[97678.0,0.204754]]]
["bitfinex","BTCUSD",1738540679992,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97638.0,0.01256],[97637.0,0.20484]],[[97657.0,0.0145168],[97666.0,7e-05],[97670.0,0.01170909],[97878.0,1.0244385],[98638.0,7.31]]]
["bitfinex","BTCUSD",1738540680150,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97638.0,0.01256],[97637.0,0.20484]],[[97657.0,0.0145168],[97666.0,7e-05],[97684.0,0.409486],[97756.0,0.01256],[97878.0,1.0244385]]]
["bitfinex","BTCUSD",1738540680517,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97638.0,0.01256],[97637.0,0.20484]],[[97657.0,0.0145168],[97666.0,7e-05],[97672.0,0.01146089],[97675.0,0.15357],[97679.0,0.204754]]]
["bitfinex","BTCUSD",1738540680636,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97638.0,0.01256],[97637.0,0.20484]],[[97657.0,0.0145168],[97666.0,7e-05],[97672.0,0.01146089],[97678.0,0.153566],[99265.0,0.555]]]
["bitfinex","BTCUSD",1738540680855,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97638.0,0.01256],[97637.0,0.20484]],[[97657.0,0.0145168],[97666.0,7e-05],[97672.0,0.01146089],[97678.0,0.153566],[97694.0,0.204721]]]
["bitfinex","BTCUSD",1738540681068,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97640.0,0.10804],[97638.0,0.01256]],[[97657.0,0.0145168],[97666.0,7e-05],[97672.0,0.01146089],[97677.0,0.1536738],[97694.0,0.204721]]]
["bitfinex","BTCUSD",1738540681323,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97640.0,0.10804],[97638.0,0.01256]],[[97657.0,0.0145168],[97666.0,7e-05],[97672.0,0.01146089],[97677.0,0.0001068],[97679.0,0.204754]]]
["bitfinex","BTCUSD",1738540681526,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97640.0,0.10804],[97638.0,0.01256]],[[97657.0,0.0145168],[97666.0,7e-05],[97672.0,0.01146089],[97677.0,0.0001068],[97695.0,0.20472]]]
["bitfinex","BTCUSD",1738540682295,[[97649.0,0.5006699],[97646.0,0.204821],[97641.0,0.204831],[97640.0,0.10804],[97638.0,0.01256]],[[97657.0,0.0145168],[97666.0,7e-05],[97672.0,0.01146089],[97675.0,0.15357],[97677.0,0.0001068]]]
["bitfinex","BTCUSD",1738540682499,[[97649.0,0.5006699],[97648.0,0.03],[97646.0,0.204821],[97641.0,0.204831],[97640.0,0.10804]],[[97657.0,0.0145168],[97666.0,7e-05],[97672.0,0.01146089],[97677.0,0.0001068],[97678.0,0.153566]]]
["bitfinex","BTCUSD",1738540683912,[[97649.0,0.5006699],[97648.0,0.03],[97646.0,0.204821],[97641.0,0.204831],[97640.0,0.10804]],[[97657.0,0.0145168],[97666.0,7e-05],[97672.0,0.01146089],[97677.0,0.0001068],[97679.0,0.153565]]]
["bitfinex","BTCUSD",1738540684116,[[97649.0,0.5006699],[97648.0,0.03],[97646.0,0.204821],[97641.0,0.204831],[97640.0,0.10804]],[[97657.0,0.0145168],[97666.0,7e-05],[97672.0,0.01146089],[97677.0,0.1536738],[97872.0,1.5]]]
["bitfinex","BTCUSD",1738540684445,[[97649.0,0.5006699],[97648.0,0.03],[97646.0,0.204821],[97641.0,0.204831],[97640.0,0.10804]],[[97657.0,0.0145168],[97666.0,7e-05],[97672.0,0.01146089],[97677.0,0.0001068],[97679.0,0.153564]]]
["bitfinex","BTCUSD",1738540684818,[[97649.0,0.5006699],[97648.0,0.03],[97646.0,0.204821],[97641.0,0.204831],[97640.0,0.10804]],[[97657.0,0.0145168],[97666.0,7e-05],[97672.0,0.01146089],[97677.0,0.0001068]]]
["bitfinex","BTCUSD",1738540684819,[[97649.0,0.5006699],[97648.0,0.03],[97646.0,0.204821],[97641.0,0.204831],[97640.0,0.10804]],[[97657.0,0.0145168],[97666.0,7e-05],[97672.0,0.01146089],[97677.0,0.0001068],[97678.0,0.153565]]]
["bitfinex","BTCUSD",1738540685069,[[97649.0,0.2714589],[97648.0,0.03],[97641.0,0.204831],[97640.0,0.10804],[97631.0,0.204852]],[[97657.0,0.0145168],[97666.0,7e-05],[97672.0,0.01146089],[97677.0,0.2048638],[97699.0,0.20471]]]
["bitfinex","BTCUSD",1738540685272,[[97649.0,0.1214589],[97648.0,0.03],[97643.0,0.15362],[97640.0,0.10804],[97636.0,0.0766]],[[97657.0,0.0145168],[97661.0,0.153593],[97665.0,0.204782],[97666.0,7e-05],[97672.0,0.01146089]]]
["bitfinex","BTCUSD",1738540685482,[[97649.0,0.1214589],[97648.0,0.03],[97644.0,0.00102396],[97643.0,0.15362],[97640.0,0.10804]],[[97657.0,0.0145168],[97661.0,0.153593],[97665.0,0.204782],[97666.0,7e-05],[97672.0,0.01146089]]]
["bitfinex","BTCUSD",1738540685658,[[97649.0,0.2714589],[97648.0,0.03],[97642.0,0.153621],[97640.0,0.10804],[97626.0,0.204861]],[[97657.0,0.0145168],[97665.0,0.204782],[97666.0,7e-05],[97671.0,0.20477],[97672.0,0.01146089]]]
["bitfinex","BTCUSD",1738540685945,[[97649.0,0.2714589],[97648.0,0.03],[97642.0,0.153621],[97640.0,0.10804],[97626.0,0.204861]],[[97657.0,0.0145168],[97661.0,0.153592],[97665.0,0.204782],[97666.0,7e-05],[97671.0,0.20477]]]
["bitfinex","BTCUSD",1738540686151,[[97649.0,0.2714589],[97648.0,0.03],[97642.0,0.204827],[97640.0,0.10804],[97617.0,1.51]],[[97657.0,0.0145168],[97666.0,0.153655],[97671.0,0.20477],[97680.0,0.20475],[97689.0,0.22537801]]]
["bitfinex","BTCUSD",1738540686356,[[97649.0,0.2714589],[97648.0,0.03],[97647.0,0.153613],[97642.0,0.204827],[97640.0,0.10804]],[[97657.0,0.0145168],[97666.0,0.153655],[97671.0,0.20477],[97680.0,0.20475],[97689.0,0.22537801]]]
["bitfinex","BTCUSD",1738540686559,[[97649.0,0.2714589],[97648.0,0.03],[97647.0,0.153613],[97642.0,0.204827],[97640.0,0.10804]],[[97657.0,0.0145168],[97665.0,0.153587],[97666.0,7e-05],[97671.0,0.20477],[97680.0,0.20475]]]
["bitfinex","BTCUSD",1738540686759,[[97649.0,0.2714589],[97648.0,0.183612],[97642.0,0.204827],[97640.0,0.10804],[96995.0,60.0]],[[97657.0,0.0145168],[97666.0,7e-05],[97667.0,0.153583],[97671.0,0.20477],[97680.0,0.20475]]]
["bitfinex","BTCUSD",1738540686892,[[97649.0,0.2714589],[97648.0,0.03],[97642.0,0.204827],[97640.0,0.10804],[97429.0,0.02]],[[97657.0,0.0145168],[97666.0,7e-05],[97667.0,0.153583],[97671.0,0.20477],[97680.0,0.20475]]]
["bitfinex","BTCUSD",1738540687099,[[97649.0,0.4250699],[97648.0,0.03],[97642.0,0.204827],[97640.0,0.10804],[97429.0,0.02]],[[97657.0,0.0145168],[97666.0,7e-05],[97667.0,0.153583],[97671.0,0.20477],[97680.0,0.20475]]]
["bitfinex","BTCUSD",1738540687300,[[97649.0,0.4250699],[97648.0,0.03],[97642.0,0.409655],[97640.0,0.10804],[97619.0,0.01]],[[97657.0,0.0145168],[97662.0,0.01150191],[97666.0,7e-05],[97679.0,0.204753],[97689.0,0.204731]]]
["bitfinex","BTCUSD",1738540687643,[[97649.0,0.2714589],[97648.0,0.03],[97640.0,0.10804],[97632.0,0.20485],[97617.0,1.5]],[[97657.0,0.0145168],[97662.0,0.01150191],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1738540687644,[[97649.0,0.2714589],[97648.0,0.03],[97640.0,0.10804],[97632.0,0.20485],[97617.0,1.5]],[[97656.0,0.153601],[97657.0,0.0145168],[97659.0,0.204794],[97662.0,0.01150191],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1738540687794,[[97649.0,0.2714589],[97648.0,0.03],[97640.0,0.10804],[97632.0,0.20485],[97626.0,0.0788]],[[97657.0,0.0145168],[97659.0,0.204794],[97660.0,0.204793],[97662.0,0.01150191],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1738540687998,[[97649.0,0.2714589],[97648.0,0.03],[97640.0,0.10804],[97636.0,0.153631],[97632.0,0.20485]],[[97655.0,0.153602],[97657.0,0.0145168],[97659.0,0.204794],[97660.0,0.204793],[97662.0,0.01150191]]]
["bitfinex","BTCUSD",1738540688207,[[97649.0,0.1214589],[97648.0,0.03],[97640.0,0.10804],[97619.0,0.204877],[97618.0,0.01256]],[[97650.0,0.154193],[97653.0,0.204807],[97657.0,0.0145168],[97659.0,0.204794],[97661.0,0.204791]]]
["bitfinex","BTCUSD",1738540688487,[[97649.0,0.1214589],[97648.0,0.03],[97641.0,0.15],[97640.0,0.10804],[97631.0,0.153639]],[[97650.0,0.154193],[97653.0,0.204807],[97657.0,0.0145168],[97659.0,0.204794],[97661.0,0.204791]]]
["bitfinex","BTCUSD",1738540688694,[[97649.0,0.1214589],[97648.0,0.03],[97641.0,0.15],[97640.0,0.10804],[97638.0,0.153627]],[[97650.0,0.000584],[97656.0,0.153601],[97657.0,0.0145168],[97661.0,0.204791],[97668.0,0.204777]]]
["bitfinex","BTCUSD",1738540688929,[[97649.0,0.1214589],[97648.0,0.03],[97641.0,0.15],[97640.0,0.10804],[97611.0,0.204893]],[[97650.0,0.000584],[97652.0,0.153606],[97657.0,0.0145168],[97662.0,0.204788],[97738.0,0.511574]]]
["bitfinex","BTCUSD",1738540689075,[[97649.0,0.1214589],[97648.0,0.03],[97641.0,0.15],[97640.0,0.10804],[97630.0,0.204853]],[[97650.0,0.000584],[97653.0,0.153605],[97655.0,0.204802],[97657.0,0.0145168],[97662.0,0.204788]]]
["bitfinex","BTCUSD",1738540689307,[[97649.0,0.1214589],[97648.0,0.03],[97641.0,0.15],[97640.0,0.10804],[97634.0,0.153634]],[[97650.0,0.000584],[97653.0,0.153605],[97655.0,0.204802],[97657.0,0.0145168],[97662.0,0.204788]]]
["bitfinex","BTCUSD",1738540689622,[[97649.0,0.1214589],[97648.0,0.03],[97642.0,0.00102405],[97641.0,0.15],[97640.0,0.10804]],[[97650.0,0.01200763],[97657.0,0.0145168],[97662.0,0.204788],[97664.0,0.2048918],[97681.0,0.204749]]]
["bitfinex","BTCUSD",1738540689934,[[97649.0,0.1214589],[97648.0,0.03],[97641.0,0.15],[97640.0,0.10804],[97635.0,0.153633]],[[97650.0,0.000584],[97653.0,0.153606],[97656.0,0.2048],[97657.0,0.0145168],[97662.0,0.204788]]]
["bitfinex","BTCUSD",1738540690274,[[97649.0,0.1214589],[97648.0,0.03],[97641.0,0.15],[97640.0,0.10804],[97630.0,0.409706]],[[97650.0,0.000584],[97655.0,0.153602],[97656.0,0.2048],[97657.0,0.0145168],[97662.0,0.204788]]]
["bitfinex","BTCUSD",1738540690454,[[97649.0,0.1214589],[97648.0,0.03],[97641.0,0.15],[97640.0,0.10804],[97632.0,0.153638]],[[97650.0,0.000584],[97654.0,5.01123858],[97657.0,0.2193158],[97665.0,0.204783],[97738.0,0.524134]]]
["bitfinex","BTCUSD",1738540690665,[[97649.0,0.1214589],[97648.0,0.03],[97640.0,0.10804],[97615.0,0.0832],[97604.0,0.0498]],[[97650.0,0.154193],[97654.0,5.01123858],[97657.0,0.2193158],[97665.0,0.204783],[97709.0,0.16938]]]
["bitfinex","BTCUSD",1738540690807,[[97649.0,0.1214589],[97648.0,0.03],[97640.0,0.10804],[97627.0,0.153644],[97617.0,0.20488]],[[97650.0,0.154193],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.2193158],[97665.0,0.204783]]]
["bitfinex","BTCUSD",1738540691039,[[97649.0,0.1214589],[97648.0,0.03],[97640.0,0.10804],[97627.0,0.153644],[97617.0,0.20488]],[[97650.0,0.154193],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.2193158],[97659.0,0.204795]]]
["bitfinex","BTCUSD",1738540691240,[[97649.0,0.1214589],[97648.0,0.03],[97640.0,0.10804],[97631.0,0.15],[97630.0,0.153641]],[[97650.0,0.154193],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.2193158],[97676.0,0.20476]]]
["bitfinex","BTCUSD",1738540691414,[[97649.0,0.01907384],[97648.0,0.03],[97640.0,0.10804],[97631.0,0.15],[97611.0,0.204893]],[[97650.0,0.154193],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.2193158],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1738540691618,[[97649.0,0.01907384],[97648.0,0.03],[97640.0,0.10804],[97631.0,0.15],[97624.0,0.15365]],[[97650.0,0.154193],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.2193158],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1738540691820,[[97649.0,0.01907384],[97648.0,0.03],[97640.0,0.10804],[97631.0,0.15],[97608.0,0.29598327]],[[97650.0,0.154193],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.2193158],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1738540692021,[[97649.0,0.01907384],[97648.0,0.03],[97617.0,0.15366],[97613.0,0.20489],[97609.0,0.204898]],[[97650.0,0.281093],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.2193158],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1738540692223,[[97649.0,0.01907384],[97648.0,0.03],[97613.0,0.153667],[97609.0,0.204898],[97607.0,0.18684]],[[97650.0,0.281093],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.2193158],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1738540692635,[[97649.0,0.01907384],[97648.0,0.03],[97609.0,0.204898],[97607.0,0.18684],[97588.0,0.01]],[[97650.0,0.281093],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.2193158],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1738540692852,[[97649.0,0.01907384],[97648.0,0.03],[97616.0,0.153662],[97610.0,0.00102417],[97609.0,0.204898]],[[97650.0,0.281093],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.2193158],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1738540693184,[[97649.0,0.00014623],[97648.0,0.03],[97617.0,0.00102415],[97615.0,0.153664],[97610.0,0.01892761]],[[97650.0,0.281093],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.2193158],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1738540693358,[[97649.0,0.00014623],[97648.0,0.03],[97617.0,0.00102415],[97610.0,0.01892761],[97591.0,0.214935]],[[97650.0,0.281093],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.2193158],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1738540693698,[[97649.0,0.00014623],[97648.0,0.03],[97610.0,0.16892761],[97591.0,0.204935],[97587.0,0.02]],[[97650.0,0.281093],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.2193158],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1738540693953,[[97649.0,0.00014623],[97648.0,0.03],[97616.0,0.15],[97615.0,0.153664],[97611.0,0.00102421]],[[97650.0,0.281093],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.2193158],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1738540694299,[[97649.0,0.00014623],[97648.0,0.03],[97617.0,0.00102418],[97616.0,0.15],[97611.0,0.01892761]],[[97650.0,0.281093],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.2193158],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1738540694499,[[97649.0,0.00014623],[97648.0,0.03],[97617.0,0.00102418],[97616.0,0.303663],[97613.0,0.204888]],[[97650.0,0.281093],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.2193158],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1738540694730,[[97649.0,0.00014623],[97648.0,0.03],[97617.0,0.00102418],[97616.0,0.15],[97613.0,0.204888]],[[97650.0,0.281093],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.2193158],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1738540694934,[[97649.0,0.00014623],[97648.0,0.03],[97616.0,0.15],[97596.0,0.204925],[97593.0,0.01252]],[[97650.0,0.281093],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.2193158],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1738540695143,[[97637.0,0.00022428],[97596.0,0.204925],[97589.0,0.0474],[97574.0,1.51],[97554.0,0.1]],[[97650.0,0.127484],[97652.0,0.204809],[97654.0,5.01123858],[97657.0,0.0145168],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1738540695345,[[97637.0,0.00022428],[97607.0,0.10804],[97599.0,0.081],[97596.0,0.204925],[97593.0,0.01135367]],[[97638.0,0.153628],[97644.0,0.204825],[97645.0,0.204823],[97650.0,0.12763019],[97652.0,0.204809]]]
["bitfinex","BTCUSD",1738540695535,[[97637.0,0.00022428],[97617.0,0.01892761],[97607.0,0.10804],[97599.0,0.081],[97592.0,0.204933]],[[97638.0,0.153628],[97644.0,0.40965],[97645.0,0.204823],[97650.0,0.12763019],[97652.0,0.214809]]]
["bitfinex","BTCUSD",1738540695862,[[97637.0,0.00022428],[97617.0,0.01892761],[97612.0,0.15],[97611.0,0.15367],[97609.0,0.15]],[[97638.0,0.153628],[97644.0,0.40965],[97645.0,0.204823],[97650.0,0.12763019],[97652.0,0.204809]]]
["bitfinex","BTCUSD",1738540696098,[[97637.0,0.10260934],[97618.0,0.00102438],[97617.0,0.01892761],[97612.0,0.20489],[97589.0,0.25234]],[[97638.0,0.153628],[97644.0,0.40965],[97650.0,0.12763019],[97652.0,0.204809],[97658.0,0.00022428]]]
["bitfinex","BTCUSD",1738540696284,[[97637.0,0.10260934],[97618.0,0.00102438],[97617.0,0.01892761],[97612.0,0.20489],[97609.0,0.15]],[[97638.0,0.153628],[97644.0,0.40965],[97646.0,0.204822],[97650.0,0.12763019],[97658.0,0.00022428]]]
["bitfinex","BTCUSD",1738540696712,[[97637.0,0.00022428],[97617.0,0.01892761],[97609.0,0.15],[97607.0,0.10804],[97592.0,0.0819]],[[97638.0,0.153628],[97644.0,0.40965],[97646.0,0.204822],[97650.0,0.12763019],[97652.0,0.204808]]]
["bitfinex","BTCUSD",1738540696850,[[97637.0,0.00022428],[97617.0,0.01892761],[97610.0,0.00102434],[97609.0,0.15],[97608.0,0.153674]],[[97638.0,0.153628],[97644.0,0.40965],[97646.0,0.204822],[97650.0,0.12763019],[97652.0,0.204808]]]
["bitfinex","BTCUSD",1738540697059,[[97637.0,0.00022428],[97617.0,0.01892761],[97610.0,0.00102434],[97608.0,0.15],[97606.0,0.204904]],[[97638.0,0.153628],[97644.0,0.40965],[97646.0,0.204822],[97650.0,0.12763019],[97652.0,0.204808]]]
["bitfinex","BTCUSD",1738540697318,[[97637.0,0.00022428],[97618.0,0.01892761],[97611.0,0.15],[97610.0,0.15469534],[97606.0,0.204904]],[[97638.0,0.153628],[97644.0,0.40965],[97646.0,0.204822],[97650.0,0.12763019],[97652.0,0.204808]]]
["bitfinex","BTCUSD",1738540697517,[[97637.0,0.00022428],[97618.0,0.01892761],[97612.0,0.00102434],[97611.0,0.15],[97606.0,0.204904]],[[97638.0,0.153628],[97644.0,0.40965],[97646.0,0.204822],[97650.0,0.12763019],[97652.0,0.204808]]]
["bitfinex","BTCUSD",1738540697715,[[97637.0,0.00022428],[97618.0,0.01892761],[97612.0,0.00102434],[97611.0,0.15],[97610.0,0.153672]],[[97638.0,0.153628],[97644.0,0.40965],[97646.0,0.204822],[97650.0,0.12763019],[97652.0,0.204808]]]
["bitfinex","BTCUSD",1738540697932,[[97637.0,0.00022428],[97618.0,0.01892761],[97612.0,0.00102434],[97611.0,0.303671],[97590.0,0.01152189]],[[97638.0,0.16517585],[97644.0,0.40965],[97646.0,0.204822],[97650.0,0.12763019],[97652.0,0.204808]]]
["bitfinex","BTCUSD",1738540698079,[[97637.0,0.00022428],[97619.0,0.01892761],[97612.0,0.00102434],[97611.0,0.15],[97608.0,0.153674]],[[97638.0,0.16517585],[97644.0,0.40965],[97646.0,0.204822],[97650.0,0.12763019],[97652.0,0.204808]]]
["bitfinex","BTCUSD",1738540698278,[[97637.0,0.00022428],[97619.0,0.01892761],[97612.0,0.00102434],[97608.0,0.15],[95630.0,0.0031371]],[[97638.0,0.16517585],[97644.0,0.40965],[97646.0,0.204822],[97650.0,0.12763019],[97652.0,0.204808]]]
["bitfinex","BTCUSD",1738540698477,[[97637.0,0.00022428],[97619.0,0.01892761],[97611.0,0.15],[97610.0,0.153672],[97609.0,0.00102434]],[[97638.0,0.16517585],[97644.0,0.40965],[97646.0,0.204822],[97650.0,0.12763019],[97652.0,0.204808]]]
["bitfinex","BTCUSD",1738540698727,[[97637.0,0.00022428],[97619.0,0.01892761],[97611.0,0.15],[97604.0,0.153681],[97574.0,1.60108227]],[[97638.0,0.16517585],[97644.0,0.40965],[97646.0,0.204822],[97650.0,0.12763019],[97652.0,0.204808]]]
["bitfinex","BTCUSD",1738540698928,[[97637.0,0.00022428],[97619.0,0.01892761],[97611.0,0.15],[97590.0,0.204937],[97579.0,0.00022449]],[[97638.0,0.16517585],[97644.0,0.40965],[97646.0,0.204822],[97650.0,0.12763019],[97652.0,0.214808]]]
["bitfinex","BTCUSD",1738540699144,[[97637.0,0.01915189],[97611.0,0.15],[97601.0,0.153686],[97595.0,0.204928],[97590.0,0.204937]],[[97638.0,0.16517585],[97644.0,0.40965],[97646.0,0.204822],[97650.0,0.12763019],[97652.0,0.214808]]]
["bitfinex","BTCUSD",1738540699342,[[97637.0,0.01915189],[97611.0,0.15102433],[97595.0,0.204928],[97590.0,0.204937],[97586.0,0.204946]],[[97638.0,0.16517585],[97644.0,0.40965],[97646.0,0.204822],[97650.0,0.12763019],[97652.0,0.214808]]]
["bitfinex","BTCUSD",1738540699666,[[97637.0,0.01915189],[97611.0,0.00102432],[97608.0,0.15],[97598.0,0.15369],[97595.0,0.204927]],[[97638.0,0.16517585],[97644.0,0.40965],[97646.0,0.214822],[97650.0,0.12763019],[97652.0,0.204808]]]
["bitfinex","BTCUSD",1738540700215,[[97637.0,0.00022428],[97612.0,0.01892761],[97611.0,0.00102432],[97608.0,0.15],[97598.0,0.15369]],[[97638.0,0.16517585],[97644.0,0.40965],[97646.0,0.214822],[97650.0,0.12763019],[97652.0,0.204808]]]
["bitfinex","BTCUSD",1738540700431,[[97637.0,0.00022428],[97612.0,0.01892761],[97608.0,0.15],[97598.0,0.15369],[97577.0,0.01]],[[97638.0,0.16517585],[97644.0,0.40965],[97646.0,0.204822],[97650.0,0.12763019],[97652.0,0.204808]]]
["bitfinex","BTCUSD",1738540700633,[[97637.0,0.00022428],[97612.0,0.01892761],[97608.0,0.15],[97577.0,0.01],[97169.0,60.0]],[[97638.0,0.16517585],[97644.0,0.40965],[97646.0,0.214822],[97650.0,0.12763019],[97652.0,0.204808]]]
["bitfinex","BTCUSD",1738540701042,[[97612.0,0.01892761],[97608.0,0.15],[97582.0,0.204954],[97576.0,0.01],[97550.0,0.1]],[[97637.0,0.20484],[97638.0,0.01154785],[97646.0,0.01],[97650.0,0.12763019],[97652.0,0.307215]]]
["bitfinex","BTCUSD",1738540701246,[[97613.0,0.10238506],[97612.0,0.01892761],[97608.0,0.15],[97587.0,0.204944],[97576.0,0.01]],[[97618.0,0.153661],[97621.0,0.204874],[97628.0,0.204859],[97637.0,0.20484],[97638.0,0.01154785]]]
["bitfinex","BTCUSD",1738540701436,[[97613.0,0.12131267],[97608.0,0.15],[97587.0,0.204944],[97576.0,0.01],[97527.0,0.2]],[[97620.0,0.204876],[97637.0,0.20484],[97638.0,0.01154785],[97646.0,0.01],[97650.0,0.127484]]]
["bitfinex","BTCUSD",1738540701734,[[97613.0,0.12131267],[97608.0,0.15],[97592.0,0.286833],[97587.0,0.204944],[97577.0,0.01]],[[97620.0,0.204876],[97631.0,0.204853],[97637.0,0.20484],[97638.0,0.01154785],[97650.0,0.127484]]]
["bitfinex","BTCUSD",1738540701899,[[97613.0,0.12131267],[97608.0,0.15],[97599.0,0.153689],[97592.0,0.286833],[97587.0,0.204944]],[[97614.0,0.153666],[97617.0,0.204882],[97620.0,0.204876],[97631.0,0.204853],[97637.0,0.20484]]]
["bitfinex","BTCUSD",1738540702101,[[97613.0,0.12131267],[97608.0,0.15],[97599.0,0.153689],[97592.0,0.286833],[97587.0,0.204944]],[[97616.0,0.153663],[97617.0,0.204882],[97620.0,0.204876],[97631.0,0.204853],[97637.0,0.20484]]]
["bitfinex","BTCUSD",1738540702299,[[97613.0,0.12131267],[97609.0,0.00102439],[97608.0,0.15],[97607.0,0.261717],[97600.0,0.204917]],[[97637.0,0.20484],[97647.0,0.204821],[97670.0,0.409542],[97692.0,0.94901423],[97702.0,0.01252]]]
["bitfinex","BTCUSD",1738540702514,[[97614.0,0.01892761],[97613.0,0.10238506],[97609.0,0.15469839],[97608.0,0.15],[97607.0,0.10804]],[[97616.0,0.00014611],[97625.0,0.15365],[97629.0,0.204858],[97647.0,0.204821],[97649.0,0.01999327]]]
["bitfinex","BTCUSD",1738540702684,[[97614.0,0.01892761],[97613.0,0.10238506],[97609.0,0.15469839],[97607.0,0.10804]],[[97616.0,0.00014611],[97629.0,0.204858],[97647.0,0.204821],[97649.0,0.01999327]]]
["bitfinex","BTCUSD",1738540702685,[[97615.0,0.10238506],[97614.0,0.01892761],[97613.0,0.00102433],[97609.0,0.153674],[97607.0,0.10804]],[[97616.0,0.00014611],[97629.0,0.204858],[97647.0,0.204821],[97649.0,0.01999327],[97692.0,0.94901423]]]
["bitfinex","BTCUSD",1738540702887,[[97615.0,0.10238506],[97614.0,0.01892761],[97613.0,0.00102433],[97607.0,0.10804],[97606.0,0.153678]],[[97616.0,0.00014611],[97623.0,0.153653],[97629.0,0.204858],[97631.0,0.204853],[97639.0,0.204837]]]
["bitfinex","BTCUSD",1738540703096,[[97615.0,0.10238506],[97614.0,0.01892761],[97608.0,0.00102434],[97607.0,0.261717],[97183.0,60.0]],[[97616.0,0.00014611],[97623.0,0.153653],[97629.0,0.204858],[97631.0,0.204853],[97639.0,0.204837]]]
["bitfinex","BTCUSD",1738540703295,[[97615.0,0.10238506],[97614.0,0.01892761],[97608.0,0.00102434],[97607.0,0.261717],[97184.0,60.0]],[[97616.0,0.00014611],[97623.0,0.153653],[97629.0,0.204858],[97631.0,0.204853],[97639.0,0.204837]]]
["bitfinex","BTCUSD",1738540703546,[[97615.0,0.10238506],[97614.0,0.01892761],[97608.0,0.00102434],[97607.0,0.261717],[97605.0,0.204907]],[[97616.0,0.00014611],[97623.0,0.153653],[97629.0,0.204858],[97631.0,0.204853],[97639.0,0.204837]]]
["bitfinex","BTCUSD",1738540703725,[[97615.0,0.40707339],[97614.0,0.01892761],[97609.0,0.204897],[97607.0,0.10804],[97593.0,0.01]],[[97616.0,0.00014611],[97650.0,0.049584],[97656.0,0.2048],[97664.0,0.0001068],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1738540704069,[[97615.0,0.40707339],[97609.0,0.204897],[97607.0,0.10804],[97593.0,0.01]],[[97616.0,0.00014611],[97650.0,0.049584],[97656.0,0.2048],[97664.0,0.0001068],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1738540704070,[[97615.0,0.50587667],[97609.0,0.204897],[97607.0,0.10804],[97593.0,0.01],[97584.0,0.02252]],[[97616.0,0.00014611],[97637.0,0.204841],[97642.0,0.20483],[97650.0,0.049584],[97661.0,0.075]]]
["bitfinex","BTCUSD",1738540704272,[[97615.0,0.50587667],[97609.0,0.204897],[97607.0,0.312941],[97594.0,1.5],[97593.0,0.01]],[[97616.0,0.00014611],[97632.0,0.153638],[97637.0,0.204841],[97642.0,0.20483],[97650.0,0.049584]]]
["bitfinex","BTCUSD",1738540704421,[[97615.0,0.50587667],[97609.0,0.204897],[97607.0,0.312941],[97594.0,1.5],[97593.0,0.01]],[[97616.0,0.00014611],[97634.0,0.153635],[97637.0,0.204841],[97642.0,0.20483],[97648.0,0.204818]]]
["bitfinex","BTCUSD",1738540704627,[[97615.0,0.50587667],[97609.0,0.204897],[97607.0,0.312941],[97605.0,0.204907],[97594.0,1.5]],[[97616.0,0.00014611],[97636.0,0.153632],[97637.0,0.204841],[97642.0,0.20483],[97648.0,0.204818]]]
["bitfinex","BTCUSD",1738540704877,[[97615.0,0.50587667],[97609.0,0.204897],[97607.0,0.312941],[97605.0,0.204907],[97594.0,1.5]],[[97616.0,0.00014611],[97637.0,0.204841],[97642.0,0.20483],[97648.0,0.204818],[97835.0,1.0244385]]]
["bitfinex","BTCUSD",1738540705128,[[97615.0,0.50587667],[97609.0,0.204897],[97607.0,0.312941],[97605.0,0.204907],[97571.0,0.2]],[[97616.0,0.00014611],[97640.0,0.153626],[97642.0,0.20483],[97648.0,0.204818]]]
["bitfinex","BTCUSD",1738540705129,[[97615.0,0.50587667],[97609.0,0.204897],[97607.0,0.312941],[97605.0,0.204907],[97571.0,0.2]],[[97616.0,0.00014611],[97640.0,0.153626],[97642.0,0.20483],[97648.0,0.204818],[97651.0,0.204812]]]
["bitfinex","BTCUSD",1738540705334,[[97615.0,0.50587667],[97609.0,0.204897],[97607.0,0.312941],[97605.0,0.204907],[97601.0,0.204915]],[[97616.0,0.00014611],[97645.0,0.153618],[97648.0,0.204818],[97650.0,0.000584],[97651.0,0.204812]]]
["bitfinex","BTCUSD",1738540705541,[[97615.0,0.53765573],[97609.0,0.204897],[97607.0,0.312941],[97605.0,0.204907],[97601.0,0.204915]],[[97616.0,0.00014611],[97643.0,0.153621],[97648.0,0.204818],[97650.0,0.000584],[97651.0,0.204812]]]
["bitfinex","BTCUSD",1738540705719,[[97615.0,0.53765573],[97609.0,0.204897],[97607.0,0.312941],[97605.0,0.204907],[97601.0,0.204915]],[[97616.0,0.00014611],[97642.0,0.153622],[97648.0,0.204818],[97650.0,0.000584],[97651.0,0.204812]]]
["bitfinex","BTCUSD",1738540707064,[[97615.0,0.53776253],[97609.0,0.204897],[97607.0,0.312941],[97605.0,0.204907],[97601.0,0.204915]],[[97616.0,0.00014611],[97642.0,0.153622],[97648.0,0.204818],[97650.0,0.000584],[97651.0,0.204812]]]
["bitfinex","BTCUSD",1738540707268,[[97615.0,0.53776253],[97613.0,0.204889],[97609.0,0.204897],[97607.0,0.312941],[97601.0,0.204915]],[[97616.0,0.00014611],[97645.0,0.153617],[97650.0,0.000584],[97651.0,0.204812],[97832.0,1.02444088]]]
["bitfinex","BTCUSD",1738540707403,[[97615.0,0.53776253],[97613.0,0.204889],[97609.0,0.204897],[97607.0,0.312941],[97601.0,0.204915]],[[97616.0,0.00014611],[97644.0,0.15362],[97647.0,0.204821],[97650.0,0.000584],[97651.0,0.204812]]]
["bitfinex","BTCUSD",1738540707788,[[97615.0,0.53776253],[97613.0,0.204889],[97609.0,0.204897],[97607.0,0.312941],[97601.0,0.204915]],[[97616.0,0.00014611],[97643.0,0.153621],[97647.0,0.204821],[97650.0,0.000584],[97651.0,0.204812]]]
["bitfinex","BTCUSD",1738540707941,[[97615.0,0.53776253],[97613.0,0.204889],[97609.0,0.204897],[97607.0,0.312941],[97601.0,0.204915]],[[97616.0,0.00014611],[97647.0,0.204821],[97650.0,0.000584],[97651.0,0.204812],[97845.0,1.5]]]
["bitfinex","BTCUSD",1738540708156,[[97615.0,0.53776253],[97613.0,0.204889],[97609.0,0.204897],[97607.0,0.312941],[97601.0,0.204915]],[[97616.0,0.00014611],[97645.0,0.153618],[97647.0,0.204821],[97650.0,0.000584],[97651.0,0.204812]]]
["bitfinex","BTCUSD",1738540708739,[[97619.0,0.15],[97615.0,0.23409853],[97607.0,0.10804],[97602.0,0.01],[97601.0,0.214915]],[[97650.0,0.000584],[97651.0,0.153609],[97661.0,0.279791],[97672.0,0.02061689],[97678.0,0.354756]]]
["bitfinex","BTCUSD",1738540708925,[[97634.0,0.15],[97633.0,0.10238506],[97630.0,0.153641],[97628.0,0.204857],[97622.0,0.204871]],[[97647.0,0.00014579],[97650.0,0.154194],[97657.0,0.2193168],[97661.0,0.204791],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1738540709134,[[97636.0,0.15],[97635.0,0.10340914],[97631.0,0.153638],[97628.0,0.204857],[97622.0,0.204871]],[[97647.0,0.00014579],[97650.0,0.01170358],[97653.0,0.153606],[97657.0,0.2193168],[97661.0,0.204791]]]
["bitfinex","BTCUSD",1738540709378,[[97646.0,0.10238506],[97637.0,0.00102408],[97636.0,0.15],[97616.0,0.01],[97601.0,0.01]],[[97647.0,0.00014579],[97650.0,0.01170358],[97657.0,0.0145168],[97661.0,0.204791],[97678.0,0.204756]]]
["bitfinex","BTCUSD",1738540709688,[[97646.0,0.10238506],[97642.0,0.0813],[97640.0,0.204832],[97637.0,0.00102408],[97636.0,0.15]],[[97647.0,0.00014579],[97650.0,0.000584],[97652.0,0.0112607],[97657.0,0.0145168],[97670.0,0.204772]]]
["bitfinex","BTCUSD",1738540709923,[[97646.0,0.25340904],[97642.0,0.0813],[97641.0,0.153623],[97640.0,0.204832],[97636.0,0.20484]],[[97647.0,0.00014579],[97650.0,0.000584],[97657.0,0.0145168],[97663.0,0.153589],[97666.0,0.20485]]]
["bitfinex","BTCUSD",1738540710128,[[97647.0,0.15],[97646.0,0.25238506],[97642.0,0.0813],[97636.0,0.20484],[97629.0,0.204856]],[[97654.0,4.99072979],[97657.0,0.0145168],[97666.0,0.20485],[97682.0,0.02016242],[97720.0,0.0106575]]]
["bitfinex","BTCUSD",1738540710413,[[97648.0,0.10238506],[97646.0,0.01892761],[97633.0,0.0765],[97615.0,0.0001068],[97605.0,0.01]],[[97654.0,4.99072979],[97655.0,0.01147521],[97657.0,0.0145168],[97662.0,0.204789],[97666.0,7e-05]]]
["bitfinex","BTCUSD",1738540710622,[[97648.0,0.10238506],[97646.0,0.01892761],[97624.0,0.0823],[97617.0,0.15366],[97615.0,0.0114375]],[[97649.0,0.153611],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.01147521],[97657.0,0.2193158]]]
["bitfinex","BTCUSD",1738540710830,[[97648.0,0.10238506],[97646.0,0.01892761],[97625.0,0.00102408],[97624.0,0.0823],[97619.0,0.204877]],[[97649.0,0.153611],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.01147521],[97656.0,0.2048]]]
["bitfinex","BTCUSD",1738540711044,[[97648.0,0.10238506],[97646.0,0.01892761],[97629.0,0.15],[97624.0,0.23595],[97619.0,0.204877]],[[97649.0,0.153611],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.01147521],[97656.0,0.2048]]]
["bitfinex","BTCUSD",1738540711296,[[97648.0,0.10238506],[97646.0,0.01892761],[97629.0,0.15],[97624.0,0.0823],[97619.0,0.204877]],[[97649.0,0.153611],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.01147521],[97656.0,0.2048]]]
["bitfinex","BTCUSD",1738540711569,[[97648.0,0.12131267],[97629.0,0.15],[97624.0,0.0823],[97623.0,0.153651],[97618.0,0.253678]],[[97649.0,0.153611],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.01147521],[97656.0,0.2048]]]
["bitfinex","BTCUSD",1738540711803,[[97648.0,0.12131267],[97630.0,0.00102408],[97629.0,0.15],[97624.0,0.0823],[97623.0,0.204867]],[[97649.0,0.153611],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.01147521],[97656.0,0.2048]]]
["bitfinex","BTCUSD",1738540712011,[[97648.0,0.12131267],[97647.0,0.03],[97630.0,0.00102408],[97629.0,0.15],[97624.0,0.0823]],[[97649.0,0.153611],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.01147521],[97656.0,0.2048]]]
["bitfinex","BTCUSD",1738540714288,[[97648.0,0.01892761],[97647.0,0.03],[97630.0,0.00102412],[97617.0,0.0756],[97609.0,0.204897]],[[97649.0,0.153611],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.08827521],[97656.0,0.2048]]]
["bitfinex","BTCUSD",1738540714490,[[97648.0,0.01892761],[97647.0,0.03],[97618.0,0.00102411],[97617.0,0.0756],[97609.0,0.204897]],[[97649.0,0.153611],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.08827521],[97656.0,0.2048]]]
["bitfinex","BTCUSD",1738540714667,[[97648.0,0.01892761],[97647.0,0.03],[97618.0,0.15102411],[97617.0,0.0756],[97615.0,0.1537708]],[[97649.0,0.153611],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.08827521],[97656.0,0.2048]]]
["bitfinex","BTCUSD",1738540714824,[[97648.0,0.01892761],[97647.0,0.03],[97618.0,0.15102411],[97617.0,0.0756],[97616.0,0.153662]],[[97649.0,0.153611],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.08827521],[97656.0,0.2048]]]
["bitfinex","BTCUSD",1738540715210,[[97648.0,0.01892761],[97647.0,0.03],[97618.0,0.30468311],[97617.0,0.0756],[97608.0,0.01133719]],[[97649.0,0.153611],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.08827521],[97656.0,0.2048]]]
["bitfinex","BTCUSD",1738540715613,[[97648.0,0.01892761],[97647.0,0.03],[97620.0,0.153656],[97618.0,0.15102411],[97617.0,0.280481]],[[97649.0,0.153611],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.08827521],[97656.0,0.2048]]]
["bitfinex","BTCUSD",1738540715846,[[97648.0,0.01892761],[97647.0,0.03],[97621.0,0.00102411],[97618.0,0.303659],[97617.0,0.0756]],[[97649.0,0.153611],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.08827521],[97656.0,0.2048]]]
["bitfinex","BTCUSD",1738540716449,[[97648.0,0.01892761],[97647.0,0.03],[97621.0,0.00102411],[97618.0,0.15],[97617.0,0.0756]],[[97649.0,0.153611],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.01147521],[97656.0,0.2048]]]
["bitfinex","BTCUSD",1738540716600,[[97648.0,0.01892761],[97647.0,0.03],[97621.0,0.00102411],[97618.0,0.15],[97617.0,0.0756]],[[97649.0,0.153611],[97651.0,0.0484],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.01147521]]]
["bitfinex","BTCUSD",1738540716803,[[97648.0,0.01892761],[97647.0,0.03],[97619.0,0.00102411],[97618.0,0.15],[97617.0,0.0756]],[[97649.0,0.153611],[97651.0,0.0484],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.01147521]]]
["bitfinex","BTCUSD",1738540717379,[[97648.0,0.01892761],[97647.0,0.03],[97619.0,0.00102419],[97618.0,0.15],[97617.0,0.0756]],[[97649.0,0.153611],[97651.0,0.0484],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.01147521]]]
["bitfinex","BTCUSD",1738540717638,[[97648.0,0.01892761],[97647.0,0.03],[97618.0,0.15],[97617.0,0.0756],[97605.0,0.153679]],[[97649.0,0.153611],[97651.0,0.0484],[97653.0,0.204806],[97654.0,4.99072979],[97655.0,0.01147521]]]
["bitfinex","BTCUSD",1738540717776,[[97647.0,0.03],[97608.0,0.2287],[97605.0,0.153679],[97597.0,0.217403],[97591.0,0.204935]],[[97648.0,0.153612],[97650.0,0.204813],[97651.0,0.0484],[97653.0,0.204806],[97654.0,4.99072979]]]
["bitfinex","BTCUSD",1738540717981,[[97608.0,0.2287],[97603.0,0.153682],[97600.0,1.21599006],[97597.0,0.217403],[97591.0,0.204935]],[[97627.0,0.153646],[97630.0,0.204856],[97651.0,0.0484],[97653.0,0.204806],[97654.0,4.99072979]]]
["bitfinex","BTCUSD",1738540718180,[[97618.0,0.10238506],[97616.0,0.03183227],[97615.0,0.00025259],[97608.0,0.0787],[97600.0,1.0]],[[97650.0,0.204813],[97651.0,0.0484],[97654.0,4.99072979],[97664.0,0.3870818],[97671.0,0.15]]]
["bitfinex","BTCUSD",1738540718431,[[97618.0,0.10238506],[97615.0,0.00025259],[97600.0,1.0]],[[97650.0,0.204813],[97651.0,0.0484],[97654.0,4.99072979],[97664.0,0.3870818],[97671.0,0.15]]]
["bitfinex","BTCUSD",1738540718432,[[97618.0,0.10238506],[97615.0,0.00025259],[97607.0,0.10804],[97603.0,0.09108227],[97600.0,1.0787]],[[97619.0,0.148658],[97631.0,0.204853],[97639.0,0.0775],[97649.0,0.204815],[97651.0,0.0484]]]
["bitfinex","BTCUSD",1738540718657,[[97618.0,0.10238506],[97615.0,0.00025259],[97607.0,0.10804],[97603.0,0.09108227],[97600.0,1.0]],[[97619.0,0.148658],[97621.0,0.204875],[97624.0,0.204868],[97631.0,0.204853],[97639.0,0.0775]]]
["bitfinex","BTCUSD",1738540719639,[[97618.0,0.10238506],[97615.0,0.00025259],[97608.0,0.15],[97607.0,0.10804],[97603.0,0.24476427]],[[97630.0,0.204855],[97631.0,0.204853],[97648.0,0.0803],[97650.0,0.204813],[97651.0,0.0484]]]
["bitfinex","BTCUSD",1738540719848,[[97618.0,0.10238506],[97615.0,0.00025259],[97608.0,0.15],[97607.0,0.10804],[97603.0,0.09108227]],[[97648.0,0.0803],[97651.0,0.0484],[97813.0,1.02444088],[97831.0,1.0244385],[99209.0,0.0002]]]
["bitfinex","BTCUSD",1738540720055,[[97618.0,0.10238506],[97615.0,0.00127688],[97608.0,0.15],[97607.0,0.10804],[97603.0,0.09108227]],[[97622.0,0.153654],[97648.0,0.09169699],[97651.0,0.0484],[97696.0,0.8576],[97698.0,0.3274]]]
["bitfinex","BTCUSD",1738540720250,[[97618.0,0.10238506],[97615.0,0.00025259],[97609.0,0.00102432],[97608.0,0.15],[97607.0,0.10804]],[[97647.0,0.153614],[97648.0,0.09169699],[97651.0,0.0484],[97695.0,0.8576],[97698.0,0.3274]]]
["bitfinex","BTCUSD",1738540720405,[[97618.0,0.10238506],[97615.0,0.00025259],[97609.0,0.00102432],[97608.0,0.15],[97607.0,0.10804]],[[97619.0,0.153658],[97646.0,0.204821],[97648.0,0.09169699],[97651.0,0.0484],[97696.0,0.8576]]]
["bitfinex","BTCUSD",1738540720614,[[97618.0,0.10238506],[97615.0,0.00025259],[97609.0,0.00102432],[97608.0,0.15],[97607.0,0.10804]],[[97646.0,0.204821],[97648.0,0.09169699],[97651.0,0.0484],[97695.0,0.8576],[97782.0,0.10804]]]
["bitfinex","BTCUSD",1738540720816,[[97618.0,0.10238506],[97615.0,0.00127688],[97608.0,0.15],[97607.0,0.10804],[97594.0,0.204928]],[[97646.0,0.204821],[97648.0,0.09169699],[97651.0,0.0484],[97782.0,0.10804]]]
["bitfinex","BTCUSD",1738540720817,[[97618.0,0.10238506],[97615.0,0.00127688],[97608.0,0.15],[97607.0,0.10804],[97594.0,0.204928]],[[97646.0,0.204821],[97648.0,0.09169699],[97651.0,0.0484],[97696.0,0.8576],[97782.0,0.10804]]]
["bitfinex","BTCUSD",1738540721199,[[97618.0,0.10238506],[97615.0,0.00127688],[97608.0,0.15],[97607.0,0.10804],[97600.0,1.153688]],[[97623.0,0.153653],[97626.0,0.204865],[97630.0,0.204856],[97637.0,0.204841],[97646.0,0.204821]]]
["bitfinex","BTCUSD",1738540721482,[[97618.0,0.10238506],[97615.0,0.00025259],[97609.0,0.00102432],[97608.0,0.15],[97607.0,0.10804]],[[97623.0,0.153653],[97626.0,0.204865],[97630.0,0.204856],[97637.0,0.204841],[97646.0,0.204821]]]
["bitfinex","BTCUSD",1738540721623,[[97618.0,0.10238506],[97615.0,0.00025259],[97609.0,0.00102432],[97608.0,0.15],[97607.0,0.10804]],[[97622.0,0.153654],[97646.0,0.204821],[97693.0,0.02038915],[99216.0,0.71988708],[99222.0,0.005]]]
["bitfinex","BTCUSD",1738540721820,[[97621.0,0.03],[97618.0,0.10238506],[97615.0,0.00025259],[97609.0,0.00102432],[97607.0,0.10804]],[[97622.0,0.153654],[97646.0,0.204821],[97693.0,0.02038915],[99216.0,0.71988708],[99222.0,0.005]]]
["bitfinex","BTCUSD",1738540722037,[[97621.0,0.13238506],[97615.0,0.00025259],[97609.0,0.00102432],[97607.0,0.10804],[97601.0,0.153686]],[[97646.0,0.204821],[97693.0,0.02038915],[97821.0,0.03510623],[97822.0,2.5244385],[99216.0,0.71988708]]]
["bitfinex","BTCUSD",1738540722239,[[97622.0,0.10238506],[97621.0,0.03],[97615.0,0.00127688],[97607.0,0.10804],[97183.0,60.0]],[[97646.0,0.204821],[97693.0,0.02038915],[97695.0,0.8576],[97821.0,0.03510623],[97822.0,2.5244385]]]
["bitfinex","BTCUSD",1738540722459,[[97622.0,0.10238506],[97621.0,0.03],[97615.0,0.00025259],[97608.0,0.00102429],[97607.0,0.10804]],[[97623.0,0.153652],[97626.0,0.204864],[97646.0,0.204821],[97693.0,0.02038915],[97695.0,0.8576]]]
["bitfinex","BTCUSD",1738540722829,[[97621.0,0.03],[97615.0,0.00025259],[97607.0,0.10804],[97592.0,0.0787],[97581.0,0.153717]],[[97622.0,0.153653],[97625.0,0.204865],[97626.0,0.204864],[97630.0,0.204856],[97650.0,0.01]]]
["bitfinex","BTCUSD",1738540723033,[[97621.0,0.03],[97615.0,0.00025259],[97607.0,0.10804],[97592.0,0.0787],[97580.0,0.0469]],[[97622.0,0.153653],[97625.0,0.204865],[97626.0,0.204864],[97630.0,0.204856],[97632.0,0.204852]]]
["bitfinex","BTCUSD",1738540723235,[[97621.0,0.03],[97615.0,0.00025259],[97607.0,0.10804],[97580.0,0.0469],[97562.0,0.01]],[[97622.0,0.153653],[97625.0,0.204865],[97626.0,0.204864],[97630.0,0.204856],[97632.0,0.204852]]]
["bitfinex","BTCUSD",1738540723236,[[97621.0,0.03],[97615.0,0.00025259],[97607.0,0.10804],[97580.0,0.0469],[97562.0,0.01]],[[97622.0,0.153653],[97623.0,0.0463],[97625.0,0.204865],[97626.0,0.204864],[97630.0,0.204856]]]
["bitfinex","BTCUSD",1738540723450,[[97621.0,0.03],[97615.0,0.00025259],[97607.0,0.10804],[97587.0,0.09108227],[97583.0,0.0828]],[[97622.0,0.153653],[97623.0,0.1219],[97625.0,0.204865],[97626.0,0.204864],[97630.0,0.204856]]]
["bitfinex","BTCUSD",1738540723580,[[97621.0,0.03],[97615.0,0.00025259],[97607.0,0.10804],[97587.0,0.09108227],[97583.0,0.0828]],[[97622.0,0.153653],[97623.0,0.13326765],[97625.0,0.204865],[97626.0,0.204864],[97630.0,0.204856]]]
["bitfinex","BTCUSD",1738540723800,[[97621.0,0.03],[97615.0,0.00025259],[97607.0,0.10804],[97587.0,0.09108227],[97583.0,0.0828]],[[97622.0,0.148653],[97623.0,0.13326765],[97625.0,0.204865],[97626.0,0.204864],[97630.0,0.204856]]]
["bitfinex","BTCUSD",1738540724610,[[97615.0,0.00025259],[97607.0,0.10804],[97587.0,0.09108227],[97583.0,0.0828],[97573.0,0.15373]],[[97616.0,0.153663],[97620.0,0.204877],[97623.0,0.13326765],[97625.0,0.204865],[97630.0,0.204856]]]
["bitfinex","BTCUSD",1738540724808,[[97615.0,0.00025259],[97607.0,0.10804],[97587.0,0.09108227],[97583.0,0.0828],[97572.0,0.153732]],[[97616.0,0.153663],[97620.0,0.204877],[97622.0,0.204871],[97623.0,0.13326765],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1738540725023,[[97615.0,0.00025259],[97607.0,0.10804],[97587.0,0.09108227],[97583.0,0.0828],[97568.0,0.409968]],[[97616.0,0.153663],[97620.0,0.204877],[97622.0,0.204871],[97623.0,0.13326765],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1738540725338,[[97615.0,0.00025259],[97607.0,0.10804],[97587.0,0.09108227],[97583.0,0.0828],[97579.0,0.15394449]],[[97616.0,0.153663],[97620.0,0.204877],[97622.0,0.204871],[97623.0,0.13326765],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1738540725544,[[97615.0,0.00025259],[97607.0,0.10804],[97588.0,0.15],[97587.0,0.09108227],[97583.0,0.0828]],[[97616.0,0.153663],[97620.0,0.204877],[97622.0,0.204871],[97623.0,0.13326765],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1738540726870,[[97615.0,0.00025259],[97607.0,0.10804],[97588.0,0.15],[97587.0,0.09108227],[97583.0,0.0828]],[[97616.0,0.153663],[97620.0,0.204877],[97622.0,0.204871],[97623.0,0.05766765],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1738540727073,[[97615.0,0.00025259],[97614.0,0.03],[97607.0,0.10804],[97588.0,0.15],[97587.0,0.09108227]],[[97616.0,0.153663],[97620.0,0.204877],[97622.0,0.204871],[97623.0,0.05766765],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1738540727271,[[97615.0,0.00025259],[97614.0,0.03],[97607.0,0.10804],[97601.0,0.00102447],[97588.0,0.15]],[[97616.0,0.153663],[97620.0,0.204877],[97622.0,0.204871],[97623.0,0.05766765],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1738540727508,[[97615.0,0.00025259],[97614.0,0.03],[97607.0,0.10804],[97588.0,0.15],[97523.0,0.2]],[[97616.0,0.153663],[97620.0,0.204877],[97622.0,0.204871],[97623.0,0.01136765],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1738540727697,[[97615.0,0.00025259],[97614.0,0.03],[97607.0,0.10804],[97591.0,0.153702],[97588.0,0.15]],[[97616.0,0.153663],[97620.0,0.204877],[97622.0,0.204871],[97623.0,0.01136765],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1738540727901,[[97615.0,0.10263765],[97614.0,0.03],[97607.0,0.10804],[97593.0,0.153699],[97590.0,0.204938]],[[97616.0,0.153663],[97620.0,0.204877],[97622.0,0.204871],[97623.0,0.01136765],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1738540728100,[[97615.0,0.10263765],[97614.0,0.03],[97607.0,0.10804],[97589.0,0.153705],[97576.0,0.204968]],[[97616.0,0.153663],[97620.0,0.204877],[97622.0,0.204871],[97623.0,0.01136765],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1738540728476,[[97615.0,0.10263765],[97614.0,0.03],[97607.0,0.10804],[97590.0,0.153702],[97576.0,0.204968]],[[97616.0,0.153663],[97620.0,0.204877],[97622.0,0.204871],[97623.0,0.01136765],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1738540728683,[[97615.0,0.10263765],[97614.0,0.03],[97607.0,0.10804],[97576.0,0.204968],[97440.0,0.61487068]],[[97616.0,0.153663],[97620.0,0.204877],[97622.0,0.204871],[97623.0,0.01136765],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1738540728868,[[97615.0,0.10263765],[97614.0,0.03],[97607.0,0.10804],[97591.0,0.153701],[97576.0,0.204968]],[[97616.0,0.153663],[97620.0,0.204877],[97622.0,0.204871],[97623.0,0.01136765],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1738540729238,[[97615.0,0.10263765],[97614.0,0.03],[97607.0,0.10804],[97589.0,0.153705],[97576.0,0.204968]],[[97616.0,0.153663],[97620.0,0.204877],[97622.0,0.204871],[97623.0,0.01136765],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1738540729995,[[97615.0,0.10263765],[97614.0,0.03],[97608.0,0.00102444],[97590.0,0.204938],[97580.0,0.15498]],[[97623.0,0.01136765],[97626.0,0.204864],[97631.0,0.204854],[97649.0,0.354816],[97654.0,5.00072979]]]
["bitfinex","BTCUSD",1738540730199,[[97616.0,0.10238506],[97615.0,0.00025259],[97614.0,0.03],[97608.0,0.0784],[97601.0,0.00102437]],[[97621.0,0.153655],[97626.0,0.204864],[97631.0,0.204854],[97646.0,0.02072878],[97647.0,0.0774]]]
["bitfinex","BTCUSD",1738540730400,[[97616.0,0.10238506],[97615.0,0.00025259],[97614.0,0.03],[97609.0,0.00102435],[97608.0,0.0784]],[[97630.0,0.153641],[97631.0,0.204854],[97646.0,0.02072878],[97647.0,0.0774],[97649.0,0.364816]]]
["bitfinex","BTCUSD",1738540730606,[[97616.0,0.10238506],[97615.0,0.00025259],[97614.0,0.03],[97609.0,0.00102435],[97608.0,0.0784]],[[97631.0,0.204854],[97646.0,0.02072878],[97647.0,0.0774],[97649.0,0.364816],[97704.0,0.01066031]]]
["bitfinex","BTCUSD",1738540730987,[[97616.0,0.10238506],[97615.0,0.00025259],[97614.0,0.03],[97609.0,0.00102435],[97608.0,0.0784]],[[97618.0,0.153661],[97629.0,0.204857],[97631.0,0.204854],[97646.0,0.02072878],[97647.0,0.0774]]]
["bitfinex","BTCUSD",1738540731188,[[97616.0,0.10238506],[97615.0,0.00025259],[97614.0,0.03],[97609.0,0.00102435],[97608.0,0.0784]],[[97631.0,0.204854],[97646.0,0.02072878],[97647.0,0.0774],[97649.0,0.354816],[99222.0,0.005]]]
["bitfinex","BTCUSD",1738540731383,[[97616.0,0.10238506],[97615.0,0.00025259],[97614.0,0.03],[97609.0,0.00102435],[97608.0,0.0784]],[[97618.0,0.15366],[97621.0,0.204875],[97631.0,0.204854],[97646.0,0.02072878],[97647.0,0.0774]]]
["bitfinex","BTCUSD",1738540731625,[[97616.0,0.10238506],[97615.0,0.00025259],[97614.0,0.03],[97609.0,0.00102435],[97608.0,0.0784]],[[97620.0,0.153657],[97621.0,0.204875],[97627.0,0.204861],[97631.0,0.21587376],[97646.0,0.02072878]]]
["bitfinex","BTCUSD",1738540731932,[[97616.0,0.10238506],[97615.0,0.00025259],[97614.0,0.03],[97609.0,0.00102435],[97608.0,0.0784]],[[97617.0,0.153661],[97621.0,0.204875],[97631.0,0.21587376],[97646.0,0.02072878],[97653.0,0.01]]]
["bitfinex","BTCUSD",1738540732133,[[97616.0,0.10238506],[97615.0,0.00025259],[97614.0,0.03],[97598.0,0.0763],[97575.0,0.204969]],[[97617.0,0.153661],[97621.0,0.204875],[97625.0,0.204866],[97626.0,0.204864],[97631.0,0.204854]]]
["bitfinex","BTCUSD",1738540732333,[[97615.0,0.00025259],[97614.0,0.03],[97588.0,0.2263],[97579.0,0.15394549],[97575.0,0.204969]],[[97616.0,0.153663],[97620.0,0.204876],[97621.0,0.204875],[97622.0,0.0001069],[97631.0,0.204854]]]
["bitfinex","BTCUSD",1738540732510,[[97615.0,0.00025259],[97588.0,0.2263],[97583.0,0.153713],[97580.0,0.359938],[97579.0,0.00022449]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.204876],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540732709,[[97615.0,0.00025259],[97588.0,0.2263],[97583.0,0.153713],[97580.0,0.359938],[97579.0,0.00022449]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540732914,[[97615.0,0.00025259],[97588.0,0.2263],[97580.0,0.564897],[97579.0,0.00022449],[97570.0,0.00022407]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540733115,[[97615.0,0.00025259],[97588.0,0.2263],[97584.0,0.153712],[97580.0,0.359938],[97579.0,0.00022449]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540733316,[[97615.0,0.00025259],[97588.0,0.2263],[97580.0,0.15498],[97579.0,0.00022449],[97569.0,0.204981]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0798069]]]
["bitfinex","BTCUSD",1738540733749,[[97615.0,0.00025259],[97588.0,0.2263],[97580.0,0.308699],[97579.0,0.00022449],[97573.0,0.204972]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0798069]]]
["bitfinex","BTCUSD",1738540734794,[[97615.0,0.00025259],[97588.0,0.2263],[97580.0,0.15498],[97579.0,0.00022449],[97573.0,0.204972]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0798069]]]
["bitfinex","BTCUSD",1738540734991,[[97615.0,0.00025259],[97588.0,0.2263],[97580.0,0.308699],[97579.0,0.00022449],[97577.0,0.204964]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0798069]]]
["bitfinex","BTCUSD",1738540735555,[[97615.0,0.00025259],[97588.0,0.2263],[97580.0,0.15498],[97579.0,0.00022449],[97570.0,0.20520207]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0798069]]]
["bitfinex","BTCUSD",1738540735731,[[97615.0,0.00025259],[97588.0,0.2263],[97580.0,0.15498],[97579.0,0.00022449],[97578.0,0.153722]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0798069]]]
["bitfinex","BTCUSD",1738540735929,[[97615.0,0.00025259],[97588.0,0.2263],[97581.0,0.153718],[97580.0,0.15498],[97579.0,0.00022449]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0798069]]]
["bitfinex","BTCUSD",1738540736355,[[97615.0,0.00025259],[97588.0,0.2263],[97580.0,0.15498],[97579.0,0.00022449]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0798069]]]
["bitfinex","BTCUSD",1738540736356,[[97615.0,0.10263765],[97588.0,0.2263],[97584.0,0.153712],[97580.0,0.15498],[97579.0,0.00022449]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540736550,[[97615.0,0.10263765],[97601.0,0.00102445],[97588.0,0.2263],[97581.0,0.153717],[97580.0,0.15498]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540736751,[[97615.0,0.10263765],[97601.0,0.00102445],[97588.0,0.2263],[97580.0,0.15498],[97579.0,0.15394449]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540736986,[[97615.0,0.10263765],[97601.0,0.00102445],[97588.0,0.2263],[97582.0,0.153716],[97580.0,0.15498]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540737191,[[97615.0,0.10263765],[97601.0,0.00102445],[97588.0,0.2263],[97586.0,0.153709],[97582.0,0.204953]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540737393,[[97615.0,0.10263765],[97601.0,0.00102445],[97588.0,0.2263],[97582.0,0.204953],[97167.0,60.0]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540737593,[[97615.0,0.00025259],[97588.0,0.2263],[97573.0,0.15373],[97568.0,0.217463],[97560.0,0.01]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540737875,[[97615.0,0.00025259],[97588.0,0.2263],[97574.0,0.153728],[97568.0,0.217463],[97564.0,0.204992]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540738075,[[97615.0,0.00025259],[97588.0,0.2263],[97575.0,0.153727],[97568.0,0.217463],[97564.0,0.204992]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540738430,[[97615.0,0.00025259],[97588.0,0.2263],[97577.0,0.153723],[97573.0,0.204973],[97568.0,0.217463]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540738635,[[97615.0,0.00025259],[97588.0,0.2263],[97578.0,0.153722],[97573.0,0.204973],[97568.0,0.217463]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540738948,[[97615.0,0.00025259],[97588.0,0.2263],[97579.0,0.15394549],[97573.0,0.204973],[97568.0,0.217463]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540739298,[[97615.0,0.00025259],[97588.0,0.2263],[97579.0,0.00022449],[97573.0,0.204973],[97568.0,0.217463]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540739482,[[97615.0,0.00025259],[97588.0,0.2263],[97579.0,0.00022449],[97578.0,0.204963],[97573.0,0.204973]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540740088,[[97615.0,0.00025259],[97588.0,0.2263],[97579.0,0.00022449],[97573.0,0.204973],[97561.0,0.03]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540740273,[[97615.0,0.00025259],[97588.0,0.2263],[97579.0,0.00022449],[97573.0,0.204973],[97561.0,0.04]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540740728,[[97615.0,0.00025259],[97588.0,0.2263],[97579.0,0.15394549],[97573.0,0.204973],[97572.0,0.204975]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540741048,[[97615.0,0.10263765],[97601.0,0.00102453],[97588.0,0.2263],[97584.0,0.20495],[97579.0,0.15394549]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540741171,[[97615.0,0.10263765],[97601.0,0.00102453],[97589.0,0.204939],[97588.0,0.2263],[97584.0,0.20495]],[[97616.0,0.153663],[97617.0,0.01103218],[97620.0,0.409753],[97621.0,0.204875],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540741369,[[97615.0,0.10263765],[97612.0,0.0767],[97601.0,0.00102453],[97599.0,0.15],[97588.0,0.15]],[[97617.0,0.01103218],[97622.0,0.0001069],[97640.0,0.204834],[97658.0,0.00022428],[97829.0,1.0244385]]]
["bitfinex","BTCUSD",1738540741588,[[97616.0,0.10340944],[97615.0,0.00025259],[97612.0,0.0767],[97609.0,0.0478],[97606.0,0.153678]],[[97622.0,0.01150504],[97624.0,0.153651],[97627.0,0.204862],[97651.0,0.0486],[97653.0,0.0785]]]
["bitfinex","BTCUSD",1738540741785,[[97616.0,0.10340944],[97615.0,0.00025259],[97612.0,0.0767],[97609.0,0.0478],[97604.0,0.153681]],[[97622.0,0.01150504],[97623.0,0.153653],[97627.0,0.204862],[97649.0,0.204816],[97651.0,0.0486]]]
["bitfinex","BTCUSD",1738540742041,[[97616.0,0.10340944],[97615.0,0.00025259],[97612.0,0.0767],[97609.0,0.0478],[97604.0,0.153681]],[[97622.0,0.01150504],[97627.0,0.204862],[97649.0,0.204816],[97651.0,0.0486],[97827.0,1.5]]]
["bitfinex","BTCUSD",1738540742220,[[97616.0,0.10340944],[97615.0,0.00025259],[97612.0,0.0767],[97609.0,0.0478],[97604.0,0.153681]],[[97622.0,0.16515904],[97627.0,0.204862],[97638.0,0.204838],[97649.0,0.204816],[97651.0,0.0486]]]
["bitfinex","BTCUSD",1738540742413,[[97618.0,0.10238506],[97616.0,0.00102431],[97615.0,0.00025259],[97612.0,0.0767],[97610.0,0.15]],[[97622.0,0.01150504],[97633.0,0.204848],[97638.0,0.204838],[97649.0,0.204816],[97651.0,0.0486]]]
["bitfinex","BTCUSD",1738540742612,[[97619.0,0.00102425],[97618.0,0.10238506],[97615.0,0.00025259],[97612.0,0.0767],[97610.0,0.15]],[[97622.0,0.01150504],[97627.0,0.153647],[97633.0,0.204848],[97638.0,0.204838],[97649.0,0.204816]]]
["bitfinex","BTCUSD",1738540742847,[[97620.0,0.10238506],[97618.0,0.00102428],[97615.0,0.00025259],[97612.0,0.0767],[97610.0,0.15]],[[97622.0,0.01150504],[97633.0,0.409697],[97638.0,0.204838],[97649.0,0.204816],[97712.0,0.01244]]]
["bitfinex","BTCUSD",1738540743019,[[97621.0,0.00102425],[97620.0,0.10238506],[97615.0,0.00025259],[97612.0,0.0767],[97610.0,0.15]],[[97622.0,0.01150504],[97627.0,0.153647],[97633.0,0.409697],[97638.0,0.204838],[97649.0,0.204816]]]
["bitfinex","BTCUSD",1738540743223,[[97621.0,0.10238506],[97615.0,0.00025259],[97613.0,0.00102428],[97612.0,0.0767],[97610.0,0.15]],[[97622.0,0.01150504],[97626.0,0.153648],[97629.0,0.204859],[97633.0,0.204848],[97638.0,0.204838]]]
["bitfinex","BTCUSD",1738540743419,[[97621.0,0.10238506],[97615.0,0.00127687],[97612.0,0.0767],[97610.0,0.15],[97592.0,0.204932]],[[97622.0,0.01150504],[97625.0,0.153649],[97629.0,0.204859],[97633.0,0.204848],[97638.0,0.204838]]]
["bitfinex","BTCUSD",1738540743623,[[97621.0,0.10238506],[97615.0,0.00025259],[97612.0,0.0767],[97610.0,0.15],[97600.0,1.153687]],[[97622.0,0.16515804],[97624.0,0.204869],[97629.0,0.204859],[97633.0,0.204848],[97666.0,0.54865423]]]
["bitfinex","BTCUSD",1738540743822,[[97621.0,0.10238506],[97615.0,0.00025259],[97612.0,0.0767],[97610.0,0.15],[97601.0,0.153686]],[[97622.0,0.16515804],[97624.0,0.204869],[97629.0,0.204859],[97633.0,0.204848],[97666.0,0.54865423]]]
["bitfinex","BTCUSD",1738540744022,[[97621.0,0.10238506],[97615.0,0.00025259],[97612.0,0.0767],[97610.0,0.15],[97600.0,1.204916]],[[97622.0,0.01150504],[97624.0,0.204869],[97629.0,0.204859],[97633.0,0.204848],[97666.0,0.54865423]]]
["bitfinex","BTCUSD",1738540744232,[[97621.0,0.10238506],[97615.0,0.00025259],[97613.0,0.0010243],[97612.0,0.0767],[97610.0,0.15]],[[97622.0,0.16515804],[97624.0,0.204868],[97626.0,0.204863],[97666.0,0.54865423],[97787.0,0.10808]]]
["bitfinex","BTCUSD",1738540744432,[[97621.0,0.10238506],[97615.0,0.00025259],[97610.0,0.15],[97593.0,0.0458],[97579.0,0.00022449]],[[97622.0,0.16515804],[97624.0,0.204868],[97626.0,0.204863],[97641.0,0.204833],[97666.0,0.24148423]]]
["bitfinex","BTCUSD",1738540744718,[[97615.0,0.00025259],[97597.0,0.0779],[97593.0,0.0458],[97582.0,0.153715],[97579.0,0.00022449]],[[97616.0,0.153663],[97620.0,0.204877],[97622.0,0.01150504],[97624.0,0.204868],[97631.0,0.204853]]]
["bitfinex","BTCUSD",1738540744904,[[97615.0,0.00025259],[97601.0,0.15],[97597.0,0.0779],[97580.0,0.358839],[97579.0,0.00022449]],[[97616.0,0.153663],[97620.0,0.204877],[97621.0,0.204873],[97622.0,0.01150504],[97624.0,0.204868]]]
["bitfinex","BTCUSD",1738540745301,[[97615.0,0.10263765],[97602.0,0.00102456],[97601.0,0.15],[97597.0,0.0779],[97593.0,0.204931]],[[97621.0,0.204873],[97622.0,0.01150504],[97625.0,0.204866],[97641.0,0.204832],[97654.0,4.99072979]]]
["bitfinex","BTCUSD",1738540745498,[[97616.0,0.10238506],[97615.0,0.00025259],[97602.0,0.00102456],[97601.0,0.15],[97597.0,0.231593]],[[97619.0,0.153659],[97622.0,0.01150504],[97625.0,0.204866],[97641.0,0.204832],[97648.0,0.0814]]]
["bitfinex","BTCUSD",1738540745703,[[97616.0,0.10238506],[97615.0,0.00025259],[97602.0,0.00102456],[97601.0,0.15],[97597.0,0.0779]],[[97622.0,0.01150504],[97625.0,0.204866],[97641.0,0.204832],[97648.0,0.0814],[97654.0,5.29793779]]]
["bitfinex","BTCUSD",1738540745854,[[97616.0,0.10238506],[97615.0,0.00025259],[97602.0,0.00102456],[97601.0,0.15],[97597.0,0.0779]],[[97617.0,0.153661],[97620.0,0.204876],[97622.0,0.01150504],[97625.0,0.204866],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1738540746062,[[97616.0,0.10238506],[97615.0,0.00025259],[97602.0,0.00102456],[97601.0,0.15],[97597.0,0.0779]],[[97617.0,0.153661],[97620.0,0.204876],[97622.0,0.01150504],[97625.0,0.204866],[97626.0,0.204863]]]
["bitfinex","BTCUSD",1738540746268,[[97615.0,0.00025259],[97601.0,0.15],[97597.0,0.0779],[97579.0,0.01266449],[97569.0,0.204982]],[[97616.0,0.153663],[97619.0,0.204878],[97620.0,0.204876],[97622.0,0.01150504],[97625.0,0.204866]]]
["bitfinex","BTCUSD",1738540746494,[[97615.0,0.00025259],[97601.0,0.15],[97597.0,0.0779],[97581.0,0.153717],[97579.0,0.01266449]],[[97616.0,0.153663],[97619.0,0.204878],[97620.0,0.204876],[97622.0,0.01150504],[97625.0,0.204866]]]
["bitfinex","BTCUSD",1738540746699,[[97615.0,0.00025259],[97601.0,0.15],[97597.0,0.0779],[97581.0,0.153717],[97579.0,0.00022449]],[[97616.0,0.153663],[97619.0,0.204878],[97620.0,0.204876],[97622.0,0.01150504],[97625.0,0.204866]]]
["bitfinex","BTCUSD",1738540747156,[[97615.0,0.00025259],[97601.0,0.15],[97597.0,0.0779],[97579.0,0.00022449],[97560.0,0.215001]],[[97616.0,0.153663],[97619.0,0.204878],[97620.0,0.204876],[97622.0,0.01150504],[97625.0,0.204866]]]
["bitfinex","BTCUSD",1738540747305,[[97615.0,0.00025259],[97601.0,0.15],[97597.0,0.0779],[97582.0,0.153715],[97579.0,0.20518449]],[[97616.0,0.153663],[97619.0,0.204878],[97620.0,0.204876],[97622.0,0.01150504],[97625.0,0.204866]]]
["bitfinex","BTCUSD",1738540747929,[[97615.0,0.00025259],[97579.0,0.00022449],[97561.0,0.04],[97553.0,0.01],[95654.0,4.31e-05]],[[97616.0,0.153663],[97619.0,0.204878],[97620.0,0.204876],[97622.0,0.01150504],[97623.0,0.0493]]]
["bitfinex","BTCUSD",1738540748113,[[97615.0,0.00025259],[97580.0,0.18748],[97579.0,0.00022449],[97567.0,0.045],[97561.0,0.03]],[[97616.0,0.153663],[97619.0,0.204878],[97620.0,0.204876],[97622.0,0.01150504],[97623.0,0.0493]]]
["bitfinex","BTCUSD",1738540748309,[[97579.0,0.00022449],[97574.0,0.09108227],[97564.0,0.0794],[97561.0,0.03],[97557.0,0.10808]],[[97622.0,0.01150504],[97623.0,0.0493]]]
["bitfinex","BTCUSD",1738540748310,[[97579.0,0.00022449],[97574.0,0.09108227],[97564.0,0.0794],[97561.0,0.03],[97557.0,0.10808]],[[97601.0,0.153686],[97603.0,0.204913],[97608.0,0.204901],[97615.0,0.204886],[97621.0,0.307313]]]
["bitfinex","BTCUSD",1738540748507,[[97600.0,1.00014611],[97579.0,0.00022449],[97574.0,0.09108227],[97564.0,0.0794],[97561.0,0.03]],[[97601.0,0.236186],[97603.0,0.204913],[97608.0,0.204901],[97615.0,0.204886],[97621.0,0.40969806]]]
["bitfinex","BTCUSD",1738540748732,[[97600.0,1.00014611],[97579.0,0.00022449],[97574.0,0.09108227],[97564.0,0.0794],[97561.0,0.03]],[[97601.0,0.236186],[97603.0,0.204913],[97608.0,0.409802],[97615.0,0.204886],[97621.0,0.40969806]]]
["bitfinex","BTCUSD",1738540749807,[[97600.0,1.00014611],[97579.0,0.00022449],[97574.0,0.09108227],[97568.0,0.15],[97564.0,0.0794]],[[97601.0,0.153686],[97603.0,0.204913],[97608.0,0.409802],[97609.0,0.0789],[97615.0,0.204886]]]
["bitfinex","BTCUSD",1738540750409,[[97600.0,1.00014611],[97579.0,0.00022449],[97574.0,0.09108227],[97568.0,0.15],[97564.0,0.0794]],[[97601.0,0.153686],[97603.0,0.204913],[97608.0,0.204901],[97615.0,0.204886],[97620.0,0.0789]]]
["bitfinex","BTCUSD",1738540750607,[[97600.0,1.10253117],[97589.0,0.0832],[97579.0,0.00022449],[97574.0,0.09108227],[97572.0,0.153732]],[[97601.0,0.153686],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97615.0,0.204886]]]
["bitfinex","BTCUSD",1738540750806,[[97600.0,1.10253117],[97589.0,0.0832],[97579.0,0.00022449],[97574.0,0.09108227],[97270.0,3.66007]],[[97601.0,0.153686],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97615.0,0.204886]]]
["bitfinex","BTCUSD",1738540751008,[[97600.0,1.00014611],[97579.0,0.00022449],[97576.0,0.0773],[97574.0,0.09108227],[97558.0,0.41001]],[[97601.0,0.153686],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97615.0,0.204886]]]
["bitfinex","BTCUSD",1738540751208,[[97600.0,1.00014611],[97579.0,0.00022449],[97576.0,0.0773],[97574.0,0.09108227],[97563.0,0.153746]],[[97601.0,0.153686],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97615.0,0.204886]]]
["bitfinex","BTCUSD",1738540751414,[[97600.0,1.00014611],[97579.0,0.00022449],[97576.0,0.0773],[97574.0,0.09108227],[97506.0,0.3241]],[[97601.0,0.153686],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97614.0,0.02069853]]]
["bitfinex","BTCUSD",1738540751543,[[97600.0,1.00014611],[97579.0,0.00022449],[97576.0,0.0773],[97574.0,0.09108227],[97567.0,0.153739]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97633.0,0.01]]]
["bitfinex","BTCUSD",1738540751739,[[97600.0,1.00014611],[97579.0,0.00022449],[97576.0,0.0773],[97574.0,0.09108227],[97568.0,0.303737]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97633.0,0.01]]]
["bitfinex","BTCUSD",1738540751985,[[97600.0,1.00014611],[97579.0,0.00022449],[97576.0,0.0773],[97568.0,0.15],[97550.0,0.20524528]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540752194,[[97600.0,1.00014611],[97579.0,0.00022449],[97576.0,0.0773],[97568.0,0.354984],[97550.0,0.01022428]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540752406,[[97600.0,1.00014611],[97579.0,0.00022449],[97576.0,0.0773],[97568.0,0.15],[97561.0,0.183748]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97620.0,0.0997357]]]
["bitfinex","BTCUSD",1738540752569,[[97600.0,1.00014611],[97579.0,0.00022449],[97568.0,0.15],[97566.0,0.0786],[97561.0,0.03]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97620.0,0.0997357]]]
["bitfinex","BTCUSD",1738540752972,[[97600.0,1.00014611],[97579.0,0.00022449],[97568.0,0.15],[97566.0,0.0786],[97563.0,0.204994]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97620.0,0.0997357]]]
["bitfinex","BTCUSD",1738540753173,[[97600.0,1.10253117],[97579.0,0.00022449],[97568.0,0.15],[97566.0,0.0786],[97563.0,0.204994]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97620.0,0.0997357]]]
["bitfinex","BTCUSD",1738540753379,[[97600.0,1.10253117],[97579.0,0.00022449],[97568.0,0.15],[97566.0,0.232341],[97563.0,0.204994]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97620.0,0.0997357]]]
["bitfinex","BTCUSD",1738540753622,[[97600.0,1.10253117],[97579.0,0.00022449],[97568.0,0.354985],[97566.0,0.0786],[97563.0,0.204994]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97620.0,0.0997357]]]
["bitfinex","BTCUSD",1738540753760,[[97600.0,1.10253117],[97579.0,0.00022449],[97568.0,0.303737],[97566.0,0.0786],[97563.0,0.204994]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97620.0,0.0997357]]]
["bitfinex","BTCUSD",1738540754072,[[97600.0,1.00014611],[97579.0,0.00022449],[97568.0,0.15],[97566.0,0.0786],[97551.0,0.20524407]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97620.0,0.0997357]]]
["bitfinex","BTCUSD",1738540754207,[[97600.0,1.00014611],[97579.0,0.00022449],[97568.0,0.15],[97566.0,0.0786],[97554.0,0.045]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97620.0,0.0997357]]]
["bitfinex","BTCUSD",1738540754816,[[97600.0,1.00014611],[97579.0,0.00022449],[97568.0,0.15],[97566.0,0.0786],[97554.0,0.198759]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97620.0,0.0997357]]]
["bitfinex","BTCUSD",1738540755218,[[97600.0,1.00014611],[97579.0,0.00022449],[97568.0,0.15],[97566.0,0.0786],[97554.0,0.045]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97620.0,0.0997357]]]
["bitfinex","BTCUSD",1738540755620,[[97600.0,1.0003706],[97579.0,0.00022449],[97568.0,0.15],[97566.0,0.0786],[97554.0,0.045]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97620.0,0.0997357]]]
["bitfinex","BTCUSD",1738540756407,[[97600.0,1.0003706],[97579.0,0.00022449],[97568.0,0.15],[97566.0,0.0786],[97557.0,0.261834]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97620.0,0.0997357]]]
["bitfinex","BTCUSD",1738540756988,[[97600.0,1.0003706],[97579.0,0.00022449],[97568.0,0.15],[97566.0,0.0786],[97557.0,0.10808]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97620.0,0.0997357]]]
["bitfinex","BTCUSD",1738540757988,[[97600.0,0.99775765],[97579.0,0.00022449],[97568.0,0.15],[97566.0,0.0786],[97557.0,0.10808]],[[97601.0,0.1645638],[97603.0,0.204913],[97608.0,0.204901],[97609.0,0.2049],[97620.0,0.0997357]]]
["bitfinex","BTCUSD",1738540758249,[[97600.0,1.10014271],[97581.0,0.15],[97579.0,0.00022449],[97568.0,0.15],[97566.0,0.0786]],[[97601.0,0.1645638],[97620.0,0.0997357]]]
["bitfinex","BTCUSD",1738540758250,[[97600.0,1.10014271],[97581.0,0.15],[97579.0,0.00022449],[97568.0,0.15],[97566.0,0.0786]],[[97601.0,0.0108778],[97620.0,0.0789],[97637.0,0.01],[97640.0,0.01],[97658.0,0.00022428]]]
["bitfinex","BTCUSD",1738540758421,[[97600.0,1.10014271],[97596.0,0.0829],[97592.0,0.1537],[97586.0,0.252146],[97579.0,0.00022449]],[[97627.0,0.204862],[97636.0,0.02085405],[97644.0,0.0491],[97650.0,0.0811],[97653.0,0.307212]]]
["bitfinex","BTCUSD",1738540758627,[[97601.0,0.2534095],[97600.0,0.99775765],[97599.0,0.153689],[97596.0,0.0829],[97592.0,0.1537]],[[97627.0,0.204862],[97644.0,0.0491],[97650.0,0.0811],[97653.0,0.307212],[99254.0,10.42091529]]]
["bitfinex","BTCUSD",1738540758849,[[97605.0,0.153679],[97603.0,0.10238506],[97601.0,0.15102444],[97600.0,0.99775765],[97597.0,0.204922]],[[97634.0,0.204848],[97644.0,0.0491],[97647.0,0.02073321],[97650.0,0.0811],[97655.0,0.204803]]]
["bitfinex","BTCUSD",1738540759078,[[97606.0,0.10340941],[97600.0,0.99775765],[97597.0,0.204922],[97594.0,0.15],[97591.0,0.204934]],[[97628.0,0.20486],[97634.0,0.204848],[97644.0,0.0491],[97650.0,0.0811],[97655.0,0.204803]]]
["bitfinex","BTCUSD",1738540759283,[[97606.0,0.10340941],[97600.0,0.99775765],[97594.0,0.303696],[97591.0,0.204934],[97581.0,0.204956]],[[97634.0,0.204848],[97644.0,0.0491],[97650.0,0.0811]]]
["bitfinex","BTCUSD",1738540759284,[[97606.0,0.10340941],[97600.0,0.99775765],[97594.0,0.303696],[97591.0,0.204934],[97581.0,0.204956]],[[97622.0,0.01094572],[97623.0,0.204871],[97634.0,0.204848],[97644.0,0.0491],[97647.0,0.01]]]
["bitfinex","BTCUSD",1738540759417,[[97606.0,0.10238506],[97600.0,0.99775765],[97594.0,0.15],[97586.0,0.0472],[97582.0,0.204955]],[[97622.0,0.0001069],[97629.0,0.204857],[97644.0,0.1991],[97645.0,0.204824],[97647.0,0.01]]]
["bitfinex","BTCUSD",1738540759616,[[97606.0,0.10238506],[97600.0,0.99775765],[97594.0,0.15],[97587.0,0.153707],[97586.0,0.0472]],[[97612.0,0.15367],[97620.0,0.204876],[97622.0,0.0001069],[97629.0,0.204857],[97644.0,0.0491]]]
["bitfinex","BTCUSD",1738540759847,[[97606.0,0.10238506],[97600.0,0.99775765],[97594.0,0.15],[97586.0,0.0472],[97573.0,0.204973]],[[97607.0,0.153677],[97609.0,0.204899],[97622.0,0.0001069],[97628.0,0.01129644],[97641.0,0.02]]]
["bitfinex","BTCUSD",1738540760004,[[97606.0,0.10238506],[97600.0,0.99775765],[97594.0,0.15],[97587.0,0.0815],[97586.0,0.0472]],[[97607.0,0.153677],[97609.0,0.204899],[97613.0,0.20489],[97615.0,0.204887],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540760205,[[97600.0,0.99775765],[97587.0,0.0815],[97573.0,0.0496],[97571.0,0.204978],[97557.0,0.11808]],[[97601.0,0.153686],[97608.0,0.204901],[97609.0,0.204899],[97622.0,0.0001069],[97634.0,0.01]]]
["bitfinex","BTCUSD",1738540760417,[[97600.0,1.10014271],[97587.0,0.0815],[97581.0,0.15],[97578.0,0.153722],[97573.0,0.0496]],[[97601.0,0.153686],[97605.0,0.204908],[97608.0,0.204901],[97615.0,0.204886],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540760624,[[97600.0,1.10014271],[97587.0,0.0815],[97581.0,0.15],[97573.0,0.0496],[97570.0,0.20520307]],[[97601.0,0.153686],[97605.0,0.204908],[97608.0,0.204901],[97615.0,0.204886],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540760826,[[97600.0,1.11922928],[97587.0,0.0815],[97581.0,0.15],[97573.0,0.0496],[97570.0,0.00022407]],[[97601.0,0.153686],[97605.0,0.204908],[97608.0,0.204901],[97615.0,0.204886],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540761243,[[97600.0,1.11922928],[97587.0,0.0815],[97581.0,0.15],[97577.0,0.153723],[97574.0,0.09108227]],[[97601.0,0.153686],[97605.0,0.204908],[97608.0,0.204901],[97615.0,0.204886],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540761750,[[97600.0,1.11922928],[97587.0,0.0815],[97583.0,0.153715],[97581.0,0.15],[97577.0,0.204966]],[[97608.0,0.204901],[97615.0,0.204886],[97622.0,0.0001069],[97634.0,0.214847],[97659.0,0.409589]]]
["bitfinex","BTCUSD",1738540761914,[[97601.0,0.10238506],[97600.0,1.01684422],[97587.0,0.0815],[97581.0,0.15],[97577.0,0.204966]],[[97622.0,0.0001069],[97626.0,0.02098923],[97634.0,0.214847],[97659.0,0.409589],[98101.0,60.0]]]
["bitfinex","BTCUSD",1738540762116,[[97601.0,0.10238506],[97600.0,1.01684422],[97587.0,0.0815],[97582.0,0.153716],[97581.0,0.15]],[[97604.0,0.153682],[97622.0,0.0001069],[97626.0,0.02098923],[97634.0,0.214847],[97640.0,0.15]]]
["bitfinex","BTCUSD",1738540762339,[[97601.0,0.10238506],[97600.0,1.01684422],[97587.0,0.0815],[97581.0,0.15],[97567.0,0.03612219]],[[97621.0,0.204873],[97622.0,0.01097786],[97634.0,0.214847],[97640.0,0.15],[97818.0,1.04042846]]]
["bitfinex","BTCUSD",1738540762556,[[97601.0,0.10238506],[97600.0,1.01684422],[97587.0,0.0815],[97582.0,0.153716],[97581.0,0.15]],[[97604.0,0.153682],[97622.0,0.01097786],[97627.0,0.02049358],[97634.0,0.214847],[97640.0,0.15]]]
["bitfinex","BTCUSD",1738540762702,[[97602.0,0.01908657],[97601.0,0.10238506],[97600.0,0.99775765],[97587.0,0.0815],[97582.0,0.153716]],[[97604.0,0.153682],[97607.0,0.204903],[97612.0,0.204894],[97619.0,0.204878],[97622.0,0.01097786]]]
["bitfinex","BTCUSD",1738540762902,[[97603.0,0.10238506],[97602.0,0.01908657],[97600.0,0.99775765],[97587.0,0.0815],[97582.0,0.153716]],[[97604.0,0.153682],[97607.0,0.204903],[97612.0,0.204894],[97619.0,0.204878],[97622.0,0.01097786]]]
["bitfinex","BTCUSD",1738540763103,[[97603.0,0.10238506],[97602.0,0.01908657],[97600.0,0.99775765],[97587.0,0.0815],[97584.0,0.20495]],[[97621.0,0.204873],[97622.0,0.21585086],[97648.0,0.01],[97793.0,1.5],[97818.0,0.01598996]]]
["bitfinex","BTCUSD",1738540763466,[[97603.0,0.12147163],[97600.0,0.99775765],[97587.0,0.0815],[97584.0,0.20495],[97582.0,0.204954]],[[97613.0,0.153668],[97622.0,0.21585086],[97648.0,0.01],[97793.0,1.5],[97818.0,0.01598996]]]
["bitfinex","BTCUSD",1738540763467,[[97603.0,0.12147163],[97600.0,0.99775765],[97587.0,0.0815],[97584.0,0.20495],[97582.0,0.204954]],[[97613.0,0.153668],[97620.0,0.204876],[97622.0,0.01097786],[97634.0,0.287547],[97639.0,0.01]]]
["bitfinex","BTCUSD",1738540763651,[[97603.0,0.12147163],[97600.0,0.99775765],[97587.0,0.0815],[97584.0,0.20495],[97582.0,0.204954]],[[97620.0,0.204876],[97622.0,0.01097786],[97634.0,0.287547],[97639.0,0.01]]]
["bitfinex","BTCUSD",1738540763652,[[97603.0,0.12147163],[97600.0,0.99775765],[97587.0,0.0815],[97584.0,0.20495],[97582.0,0.204954]],[[97610.0,0.153673],[97619.0,0.204878],[97622.0,0.01097786],[97628.0,0.204859],[97634.0,0.287547]]]
["bitfinex","BTCUSD",1738540763959,[[97603.0,0.12147163],[97600.0,0.99775765],[97587.0,0.0815],[97584.0,0.20495],[97582.0,0.204954]],[[97619.0,0.204878],[97622.0,0.01097786],[97628.0,0.204859],[97634.0,0.287547],[97637.0,0.01]]]
["bitfinex","BTCUSD",1738540764186,[[97603.0,0.12147163],[97600.0,0.99775765],[97587.0,0.0815],[97584.0,0.20495],[97582.0,0.204954]],[[97619.0,0.204878],[97622.0,0.01097786],[97628.0,0.204859],[97634.0,0.287547],[97643.0,0.01]]]
["bitfinex","BTCUSD",1738540764394,[[97603.0,0.12147163],[97600.0,0.99775765],[97594.0,0.153697],[97591.0,0.204936],[97587.0,0.0815]],[[97617.0,0.153661],[97621.0,0.204873],[97622.0,0.01097786],[97634.0,0.287547],[97643.0,0.01]]]
["bitfinex","BTCUSD",1738540764599,[[97604.0,0.01908657],[97603.0,0.10238506],[97600.0,0.99775765],[97594.0,0.153697],[97591.0,0.204936]],[[97616.0,0.153663],[97622.0,0.01097786],[97634.0,0.287547],[97642.0,0.15],[97643.0,0.01]]]
["bitfinex","BTCUSD",1738540764798,[[97605.0,0.10238506],[97604.0,0.01908657],[97600.0,0.99775765],[97592.0,0.153701],[97591.0,0.204936]],[[97622.0,0.01097786],[97633.0,0.15],[97634.0,0.287547],[97637.0,0.01],[98088.0,60.0]]]
["bitfinex","BTCUSD",1738540765001,[[97605.0,0.10238506],[97604.0,0.01908657],[97600.0,0.99775765],[97591.0,0.153701],[97583.0,0.204952]],[[97622.0,0.01097786],[97633.0,0.15],[97634.0,0.0827],[97637.0,0.01],[97799.0,1.5]]]
["bitfinex","BTCUSD",1738540765208,[[97605.0,0.10238506],[97604.0,0.01908657],[97600.0,0.99775765],[97591.0,0.153701],[97583.0,0.204952]],[[97613.0,0.153668],[97621.0,0.204873],[97622.0,0.01097786],[97628.0,0.204859],[97633.0,0.15]]]
["bitfinex","BTCUSD",1738540765617,[[97606.0,0.01908657],[97605.0,0.10238506],[97600.0,0.99775765],[97589.0,0.204939],[97577.0,0.21583553]],[[97616.0,0.153664],[97620.0,0.204876],[97621.0,0.204873],[97622.0,0.01097786],[97628.0,0.204859]]]
["bitfinex","BTCUSD",1738540765805,[[97607.0,0.10238506],[97606.0,0.01908657],[97600.0,0.99775765],[97594.0,0.153697],[97589.0,0.204939]],[[97616.0,0.153664],[97620.0,0.204876],[97622.0,0.01097786],[97628.0,0.204859],[97633.0,0.35485]]]
["bitfinex","BTCUSD",1738540766209,[[97607.0,0.10238506],[97606.0,0.01908657],[97600.0,0.99775765],[97591.0,0.153701],[97589.0,0.204939]],[[97614.0,0.153666],[97619.0,0.204878],[97622.0,0.01097786],[97623.0,0.204871],[97628.0,0.204859]]]
["bitfinex","BTCUSD",1738540766610,[[97608.0,0.01908657],[97607.0,0.10238506],[97600.0,0.99775765],[97585.0,0.153711],[97577.0,0.204966]],[[97622.0,0.01097786],[97624.0,0.204868],[97637.0,0.01],[97644.0,0.0491],[97645.0,0.214825]]]
["bitfinex","BTCUSD",1738540766968,[[97609.0,0.10238506],[97608.0,0.01908657],[97600.0,0.99775765],[97588.0,0.153706],[97583.0,0.204953]],[[97612.0,0.153671],[97614.0,0.20489],[97621.0,0.204873],[97622.0,0.01097786],[97624.0,0.204868]]]
["bitfinex","BTCUSD",1738540767167,[[97609.0,0.10238506],[97608.0,0.01908657],[97600.0,0.99775765],[97583.0,0.204953],[96702.0,0.010237]],[[97610.0,0.153672],[97614.0,0.20489],[97622.0,0.01097786],[97624.0,0.204868],[97637.0,0.01]]]
["bitfinex","BTCUSD",1738540767341,[[97609.0,0.10238506],[97608.0,0.01908657],[97600.0,0.99775765],[97587.0,0.235208],[97583.0,0.204953]],[[97610.0,0.153672],[97612.0,0.204892],[97614.0,0.20489],[97622.0,0.01097786],[97624.0,0.204868]]]
["bitfinex","BTCUSD",1738540767899,[[97609.0,0.12147163],[97600.0,0.99775765],[97587.0,0.235208],[97583.0,0.204953],[95694.0,0.003048]],[[97610.0,0.153672],[97612.0,0.204892],[97614.0,0.20489],[97622.0,0.01097786],[97624.0,0.204868]]]
["bitfinex","BTCUSD",1738540768106,[[97609.0,0.12147163],[97600.0,0.99775765],[97591.0,0.153702],[97587.0,0.0815],[97583.0,0.409906]],[[97613.0,0.153669],[97614.0,0.20489],[97619.0,0.204879],[97622.0,0.01097786],[97624.0,0.204868]]]
["bitfinex","BTCUSD",1738540768325,[[97609.0,0.12147163],[97600.0,0.99775765],[97587.0,0.0815],[97583.0,0.409906],[97532.0,0.01129603]],[[97614.0,0.20489],[97615.0,0.0001069],[97619.0,0.204879],[97622.0,0.01097786],[97624.0,0.204868]]]
["bitfinex","BTCUSD",1738540768523,[[97609.0,0.12147163],[97600.0,0.99775765],[97590.0,0.153703],[97587.0,0.0815],[97583.0,0.409906]],[[97611.0,0.153671],[97614.0,0.20489],[97615.0,0.0001069],[97619.0,0.204879],[97622.0,0.01097786]]]
["bitfinex","BTCUSD",1738540769033,[[97610.0,0.01908657],[97609.0,0.10238506],[97600.0,0.99775765],[97590.0,0.153703],[97587.0,0.0815]],[[97611.0,0.153671],[97614.0,0.20489],[97615.0,0.0001069],[97619.0,0.204879],[97622.0,0.01097786]]]
["bitfinex","BTCUSD",1738540769244,[[97610.0,0.12147163],[97600.0,0.99775765],[97590.0,0.153703],[97587.0,0.0815],[95694.0,0.003048]],[[97611.0,0.153671],[97614.0,0.20489],[97615.0,0.0001069],[97619.0,0.204879],[97622.0,0.01097786]]]
["bitfinex","BTCUSD",1738540769448,[[97610.0,0.12147163],[97600.0,0.99775765],[97587.0,0.235207],[97583.0,0.204953],[97571.0,0.204977]],[[97611.0,0.153671],[97614.0,0.20489],[97615.0,0.0001069],[97619.0,0.204879],[97622.0,0.01097786]]]
["bitfinex","BTCUSD",1738540769828,[[97610.0,0.01908657],[97600.0,0.99775765],[97587.0,0.0815],[97579.0,0.15394449],[97571.0,0.204977]],[[97611.0,0.153671],[97614.0,0.20489],[97615.0,0.0001069],[97619.0,0.204879],[97622.0,0.01097786]]]
["bitfinex","BTCUSD",1738540770033,[[97610.0,0.01908657],[97600.0,0.99775765],[97587.0,0.0815],[97579.0,0.00022449],[97567.0,0.204986]],[[97611.0,0.153671],[97614.0,0.20489],[97615.0,0.0001069],[97619.0,0.204879],[97622.0,0.0001069]]]
["bitfinex","BTCUSD",1738540770232,[[97610.0,0.01908657],[97600.0,0.99775765],[97587.0,0.0815],[97579.0,0.00022449],[97576.0,0.153725]],[[97611.0,0.153671],[97614.0,0.20489],[97615.0,0.0001069],[97617.0,0.0489],[97619.0,0.204879]]]
["bitfinex","BTCUSD",1738540770432,[[97610.0,0.01908657],[97600.0,0.99775765],[97587.0,0.0815],[97579.0,0.00022449],[97573.0,0.0496]],[[97611.0,0.153671],[97614.0,0.20489],[97615.0,0.0001069],[97617.0,0.0489],[97619.0,0.204879]]]
["bitfinex","BTCUSD",1738540770634,[[97610.0,0.01908657],[97600.0,0.99775765],[97587.0,0.0815],[97579.0,0.00022449],[97574.0,0.24481027]],[[97611.0,0.16482741],[97614.0,0.20489],[97615.0,0.0001069],[97617.0,0.0489],[97619.0,0.204879]]]
["bitfinex","BTCUSD",1738540770837,[[97610.0,0.01908657],[97600.0,0.99775765],[97587.0,0.0815],[97579.0,0.00022449],[97575.0,0.153726]],[[97611.0,0.16482741],[97614.0,0.20489],[97615.0,0.0001069],[97617.0,0.0489],[97619.0,0.204879]]]
["bitfinex","BTCUSD",1738540771057,[[97610.0,0.01908657],[97600.0,0.99775765],[97587.0,0.0815],[97579.0,0.00022449],[97557.0,0.205007]],[[97611.0,0.16482741],[97614.0,0.20489],[97615.0,0.0001069],[97617.0,0.0489],[97619.0,0.204879]]]
["bitfinex","BTCUSD",1738540771263,[[97610.0,0.01908657],[97600.0,0.99775765],[97579.0,0.00022449],[97571.0,0.153733],[97566.0,0.313068]],[[97611.0,0.16482741],[97614.0,0.20489],[97615.0,0.0001069],[97617.0,0.0489],[97619.0,0.409758]]]
["bitfinex","BTCUSD",1738540771520,[[97610.0,0.01908657],[97600.0,0.99775765],[97580.0,0.0823],[97579.0,0.00022449],[97572.0,0.153732]],[[97611.0,0.16482741],[97614.0,0.20489],[97615.0,0.0001069],[97617.0,0.0489],[97619.0,0.409758]]]
["bitfinex","BTCUSD",1738540771802,[[97610.0,0.01908657],[97600.0,0.99775765],[97580.0,0.0823],[97579.0,0.00022449],[97574.0,0.24481127]],[[97611.0,0.16482741],[97614.0,0.20489],[97615.0,0.0001069],[97617.0,0.0489],[97619.0,0.409758]]]
["bitfinex","BTCUSD",1738540772192,[[97610.0,0.01908657],[97600.0,0.99775765],[97580.0,0.0823],[97579.0,0.00022449],[97575.0,0.153727]],[[97611.0,0.16482741],[97614.0,0.20489],[97615.0,0.0001069],[97617.0,0.0489],[97619.0,0.409758]]]
["bitfinex","BTCUSD",1738540772541,[[97601.0,0.01908657],[97600.0,0.99775765],[97580.0,0.0823],[97579.0,0.00022449],[97575.0,0.153727]],[[97602.0,0.153685],[97604.0,0.20491],[97606.0,0.204906],[97610.0,0.204897],[97611.0,0.01115641]]]
["bitfinex","BTCUSD",1738540772748,[[97601.0,0.01908657],[97600.0,0.99775765],[97580.0,0.0823],[97579.0,0.00022449],[97577.0,0.204964]],[[97602.0,0.153685],[97604.0,0.20491],[97610.0,0.204897],[97611.0,0.01115641],[97632.0,0.02]]]
["bitfinex","BTCUSD",1738540772955,[[97601.0,0.12147163],[97600.0,0.99775765],[97584.0,0.153712],[97582.0,0.204954],[97580.0,0.0823]],[[97605.0,0.153682],[97611.0,0.204894],[97617.0,0.204883],[97633.0,0.16],[97637.0,0.0496]]]
["bitfinex","BTCUSD",1738540773158,[[97601.0,0.12147163],[97600.0,0.99775765],[97580.0,0.0823],[97569.0,0.204981],[97561.0,0.03]],[[97602.0,0.153685],[97607.0,0.204903],[97614.0,0.204888],[97633.0,0.16],[97634.0,0.11355328]]]
["bitfinex","BTCUSD",1738540773388,[[97601.0,0.12147163],[97600.0,0.99775765],[97580.0,0.0823],[97569.0,0.204981],[97561.0,0.03]],[[97602.0,0.153685],[97604.0,0.20491],[97607.0,0.204903],[97614.0,0.204888],[97633.0,0.16]]]
["bitfinex","BTCUSD",1738540773606,[[97601.0,0.12147163],[97600.0,0.99775765],[97580.0,0.0823],[97574.0,0.24481027],[97569.0,0.204981]],[[97602.0,0.153685],[97604.0,0.20491],[97607.0,0.204903],[97614.0,0.204888],[97615.0,0.01132754]]]
["bitfinex","BTCUSD",1738540773808,[[97601.0,0.12147163],[97600.0,0.99775765],[97580.0,0.0823],[97574.0,0.09108227],[97572.0,0.153732]],[[97602.0,0.153685],[97604.0,0.20491],[97607.0,0.204903],[97614.0,0.204888],[97615.0,0.01132754]]]
["bitfinex","BTCUSD",1738540774022,[[97601.0,0.12147163],[97600.0,0.99775765],[97580.0,0.0823],[97574.0,0.24481027],[97424.0,0.5]],[[97602.0,0.153685],[97604.0,0.20491],[97607.0,0.204903],[97614.0,0.204888],[97615.0,0.01132754]]]
["bitfinex","BTCUSD",1738540774233,[[97601.0,0.01908657],[97600.0,0.99775765],[97574.0,0.09108227],[97561.0,0.183749],[97556.0,0.22793157]],[[97602.0,0.153685],[97604.0,0.20491],[97607.0,0.204903],[97609.0,0.1243],[97614.0,0.204888]]]
["bitfinex","BTCUSD",1738540774415,[[97601.0,0.01908657],[97600.0,0.99775765],[97574.0,0.09108227],[97570.0,0.07762407],[97561.0,0.183749]],[[97602.0,0.153685],[97604.0,0.20491],[97607.0,0.204903],[97609.0,0.1243],[97614.0,0.204888]]]
["bitfinex","BTCUSD",1738540774652,[[97601.0,0.01908657],[97600.0,0.99775765],[97574.0,0.09108227],[97570.0,0.07762407],[97561.0,0.03]],[[97602.0,0.153685],[97604.0,0.20491],[97607.0,0.204903],[97609.0,0.1243],[97614.0,0.204888]]]
["bitfinex","BTCUSD",1738540775479,[[97600.0,0.99775765],[97570.0,0.22762407],[97564.0,0.09108227],[97561.0,0.03],[97535.0,0.01]],[[97604.0,0.20491],[97609.0,0.1243],[97614.0,0.204888],[97662.0,0.09141423],[97672.0,0.3274]]]
["bitfinex","BTCUSD",1738540775685,[[97600.0,0.99775765],[97570.0,0.22762407],[97564.0,0.09108227],[97561.0,0.03],[97541.0,1.51]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.20491],[97609.0,0.3292],[97614.0,0.204888]]]
["bitfinex","BTCUSD",1738540775885,[[97600.0,0.99775765],[97570.0,0.22762407],[97564.0,0.09108227],[97563.0,0.153745],[97561.0,0.03]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.20491],[97609.0,0.3292],[97614.0,0.204888]]]
["bitfinex","BTCUSD",1738540776088,[[97600.0,0.99775765],[97570.0,0.22762407],[97564.0,0.09108227],[97561.0,0.03],[97545.0,0.217432]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.20491],[97609.0,0.3292],[97614.0,0.204888]]]
["bitfinex","BTCUSD",1738540776293,[[97600.0,0.90227406],[97570.0,0.00022407],[97564.0,0.09108227],[97562.0,0.0825],[97561.0,0.03]],[[97601.0,0.25607106],[97603.0,0.204911],[97604.0,0.21604939],[97605.0,0.01],[97609.0,0.3292]]]
["bitfinex","BTCUSD",1738540776493,[[97600.0,0.88727406],[97570.0,0.00022407],[97564.0,0.09108227],[97562.0,0.0825],[97561.0,0.03]],[[97601.0,0.25607106],[97603.0,0.204911],[97604.0,0.21604939],[97605.0,0.01],[97609.0,0.3292]]]
["bitfinex","BTCUSD",1738540776870,[[97600.0,0.85752916],[97570.0,0.00022407],[97564.0,0.09108227],[97562.0,0.0825],[97561.0,0.03]],[[97601.0,0.25607106],[97603.0,0.204911],[97604.0,0.21604939],[97605.0,0.01],[97609.0,0.3292]]]
["bitfinex","BTCUSD",1738540777074,[[97600.0,0.85752916],[97570.0,0.00022407],[97564.0,0.09108227],[97562.0,0.0825],[97467.0,0.01066405]],[[97601.0,0.25607106],[97603.0,0.204911],[97604.0,0.21604939],[97605.0,0.01],[97609.0,0.3292]]]
["bitfinex","BTCUSD",1738540777391,[[97600.0,0.85752916],[97570.0,0.00022407],[97564.0,0.09108227],[97562.0,0.0825],[97548.0,0.0001067]],[[97601.0,0.25607106],[97603.0,0.204911],[97604.0,0.21604939],[97605.0,0.01],[97609.0,0.3292]]]
["bitfinex","BTCUSD",1738540778508,[[97600.0,0.85752916],[97570.0,0.00022407],[97564.0,0.09108227],[97562.0,0.0825],[97548.0,0.1538767]],[[97601.0,0.25607106],[97603.0,0.204911],[97604.0,0.21604939],[97605.0,0.01],[97609.0,0.3292]]]
["bitfinex","BTCUSD",1738540778719,[[97600.0,0.85752916],[97570.0,0.00022407],[97564.0,0.09108227],[97562.0,0.0825],[97549.0,0.153768]],[[97601.0,0.25607106],[97603.0,0.204911],[97604.0,0.21604939],[97605.0,0.01],[97609.0,0.3292]]]
["bitfinex","BTCUSD",1738540778926,[[97600.0,0.85752916],[97570.0,0.00022407],[97564.0,0.09108227],[97562.0,0.0825]],[[97601.0,0.25607106],[97603.0,0.204911],[97604.0,0.21604939],[97605.0,0.01],[97609.0,0.3292]]]
["bitfinex","BTCUSD",1738540778927,[[97600.0,0.85752916],[97570.0,0.00022407],[97564.0,0.09108227],[97562.0,0.0825],[97543.0,0.205035]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.3292],[97612.0,0.01]]]
["bitfinex","BTCUSD",1738540779123,[[97600.0,0.85752916],[97570.0,0.00022407],[97564.0,0.09108227],[97562.0,0.0825],[97548.0,0.2051337]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.3292],[97613.0,0.01]]]
["bitfinex","BTCUSD",1738540779344,[[97600.0,0.85752916],[97570.0,0.00022407],[97564.0,0.09108227],[97562.0,0.0825],[97551.0,0.15398907]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.3292],[97613.0,0.01]]]
["bitfinex","BTCUSD",1738540779575,[[97600.0,0.83191441],[97570.0,0.00022407],[97562.0,0.0825],[97551.0,0.15398907],[97524.0,0.09108227]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.3292],[97613.0,0.01]]]
["bitfinex","BTCUSD",1738540780308,[[97600.0,0.83191441],[97570.0,0.00022407],[97562.0,0.0825],[97552.0,0.153762],[97551.0,0.00022407]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.3292],[97613.0,0.01]]]
["bitfinex","BTCUSD",1738540780514,[[97600.0,0.83191441],[97570.0,0.00022407],[97562.0,0.0825],[97551.0,0.00022407],[97486.0,0.2]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.3292],[97611.0,0.0102245]]]
["bitfinex","BTCUSD",1738540780910,[[97600.0,0.83191441],[97570.0,0.00022407],[97562.0,0.0825],[97551.0,0.00022407],[97486.0,0.2]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.3292],[97611.0,0.0002245]]]
["bitfinex","BTCUSD",1738540781327,[[97600.0,0.83191441],[97570.0,0.00022407],[97562.0,0.0825],[97554.0,0.15376],[97551.0,0.00022407]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.3292],[97611.0,0.0002245]]]
["bitfinex","BTCUSD",1738540782022,[[97600.0,0.83191441],[97570.0,0.00022407],[97562.0,0.0825],[97551.0,0.15398907],[97405.0,0.5001]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.3292],[97611.0,0.0002245]]]
["bitfinex","BTCUSD",1738540782241,[[97600.0,0.83191441],[97570.0,0.00022407],[97562.0,0.0825],[97551.0,0.00022407],[97405.0,0.5001]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.3292],[97611.0,0.0002245]]]
["bitfinex","BTCUSD",1738540782545,[[97600.0,0.83191441],[97570.0,0.00022407],[97562.0,0.0825],[97557.0,0.153755],[97553.0,0.205015]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.3292],[97611.0,0.0002245]]]
["bitfinex","BTCUSD",1738540782706,[[97600.0,0.83191441],[97570.0,0.00022407],[97562.0,0.0825],[97555.0,0.153758],[97553.0,0.205015]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.3292],[97611.0,0.0002245]]]
["bitfinex","BTCUSD",1738540782905,[[97600.0,0.83191441],[97570.0,0.00022407],[97562.0,0.0825],[97555.0,0.153758],[97553.0,0.205015]],[[97601.0,0.17437825],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.3292],[97611.0,0.0002245]]]
["bitfinex","BTCUSD",1738540783312,[[97600.0,0.83191441],[97570.0,0.00022407],[97564.0,0.153744],[97562.0,0.0825],[97558.0,0.410011]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.2513],[97611.0,0.0002245]]]
["bitfinex","BTCUSD",1738540783517,[[97600.0,0.83191441],[97570.0,0.00022407],[97562.0,0.0825],[97558.0,0.410011],[97543.0,0.01]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.2513],[97611.0,0.0002245]]]
["bitfinex","BTCUSD",1738540783715,[[97600.0,0.83191441],[97570.0,0.00022407],[97565.0,0.153742],[97562.0,0.0825],[97558.0,0.410011]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.2513],[97611.0,0.0002245]]]
["bitfinex","BTCUSD",1738540783919,[[97600.0,0.83191441],[97570.0,0.00022407],[97563.0,0.204995],[97562.0,0.0825],[97558.0,0.205005]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.2513],[97611.0,0.0002245]]]
["bitfinex","BTCUSD",1738540784126,[[97600.0,0.83191441],[97585.0,0.0755],[97575.0,0.0474],[97570.0,0.00022407],[97563.0,0.204995]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.2049],[97611.0,0.0002245]]]
["bitfinex","BTCUSD",1738540784343,[[97600.0,0.83191441],[97585.0,0.0755],[97575.0,0.0474],[97570.0,0.00022407],[97569.0,0.153736]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.2049],[97611.0,0.0002245]]]
["bitfinex","BTCUSD",1738540784769,[[97600.0,0.85103143],[97585.0,0.0755],[97575.0,0.0474],[97570.0,0.00022407],[97561.0,0.204998]],[[97601.0,0.153686],[97603.0,0.204911],[97604.0,0.21604939],[97609.0,0.2049],[97611.0,0.0002245]]]
["bitfinex","BTCUSD",1738540785124,[[97600.0,0.85103143],[97585.0,0.0755],[97575.0,0.0474],[97570.0,0.00022407],[97550.0,0.00022428]],[[97604.0,0.01113939],[97611.0,0.0002245],[97651.0,0.8576],[97800.0,0.006],[98855.0,4.44]]]
["bitfinex","BTCUSD",1738540785327,[[97600.0,0.85103143],[97585.0,0.0755],[97575.0,0.0474],[97570.0,0.00022407],[97550.0,0.00022428]],[[97611.0,0.0002245],[97615.0,0.02083192],[97622.0,0.0001069],[97782.0,1.0244385],[97800.0,0.006]]]
["bitfinex","BTCUSD",1738540785526,[[97600.0,0.85103143],[97585.0,0.0755],[97575.0,0.0474],[97570.0,0.00022407],[97550.0,0.00022428]],[[97611.0,0.0002245],[97615.0,0.0001069],[97622.0,0.0001069],[97782.0,1.0244385],[97800.0,0.006]]]
["bitfinex","BTCUSD",1738540785929,[[97601.0,0.01911702],[97600.0,0.83191441],[97585.0,0.0755],[97575.0,0.0474],[97570.0,0.00022407]],[[97611.0,0.0002245],[97615.0,0.0001069],[97622.0,0.0001069],[97782.0,1.0244385],[97800.0,0.006]]]
["bitfinex","BTCUSD",1738540786134,[[97601.0,0.01911702],[97600.0,0.83191441],[97585.0,0.0755],[97575.0,0.0474],[97570.0,0.00022407]],[[97611.0,0.01109213],[97615.0,0.0001069],[97622.0,0.0001069],[97659.0,0.02027034],[97662.0,0.09141423]]]
["bitfinex","BTCUSD",1738540786336,[[97601.0,0.01911702],[97600.0,0.83191441],[97585.0,0.0755],[97575.0,0.0474],[97570.0,0.00022407]],[[97611.0,0.0002245],[97615.0,0.0001069],[97622.0,0.0001069],[97662.0,0.09141423],[97773.0,1.0244385]]]
["bitfinex","BTCUSD",1738540786574,[[97601.0,0.01911702],[97600.0,0.83191441],[97585.0,0.0755],[97575.0,0.0474],[97570.0,0.00022407]],[[97611.0,0.0002245],[97615.0,0.0001069],[97622.0,0.0001069],[97662.0,0.09141423],[97784.0,1.0244385]]]
["bitfinex","BTCUSD",1738540786983,[[97601.0,0.01911702],[97600.0,0.83191441],[97585.0,0.0755],[97575.0,0.0474],[97570.0,0.00022407]],[[97611.0,0.0002245],[97615.0,0.0001069],[97622.0,0.0001069],[97662.0,0.09141423],[97778.0,1.5]]]
["bitfinex","BTCUSD",1738540787184,[[97601.0,0.01911702],[97600.0,0.83191441],[97570.0,0.08022407],[97560.0,0.0469],[97418.0,0.5]],[[97610.0,0.10238506],[97611.0,0.0002245],[97615.0,0.0001069],[97622.0,0.0001069],[97662.0,0.09141423]]]
["bitfinex","BTCUSD",1738540787334,[[97601.0,0.01911702],[97600.0,0.83191441],[97570.0,0.08022407],[97560.0,0.0469],[97426.0,0.02292357]],[[97611.0,0.0002245],[97615.0,0.0001069],[97622.0,0.0001069],[97662.0,0.09141423],[98296.0,0.04490332]]]
["bitfinex","BTCUSD",1738540787543,[[97601.0,0.01911702],[97600.0,0.83191441],[97570.0,0.08022407],[97560.0,0.0469],[97487.0,0.2]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97662.0,0.09141423],[98296.0,0.1434392]]]
["bitfinex","BTCUSD",1738540787738,[[97601.0,0.01911702],[97600.0,0.83191441],[97570.0,0.08022407],[97560.0,0.0469],[97487.0,0.2]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97660.0,0.0209708],[97662.0,0.09141423]]]
["bitfinex","BTCUSD",1738540788580,[[97601.0,0.01911702],[97600.0,0.83191441],[97570.0,0.08022407],[97560.0,0.0469],[97502.0,0.20022449]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97660.0,0.0209708],[97662.0,0.09141423]]]
["bitfinex","BTCUSD",1738540789506,[[97601.0,0.01911702],[97600.0,0.83191441],[97570.0,0.08022407],[97560.0,0.0469],[97537.0,0.12108227]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97657.0,0.10593103],[97660.0,0.0209708]]]
["bitfinex","BTCUSD",1738540790415,[[97602.0,0.01911702],[97600.0,0.83191441],[97570.0,0.08022407],[97560.0,0.0469],[97537.0,0.12108227]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97657.0,0.10593103],[97660.0,0.0209708]]]
["bitfinex","BTCUSD",1738540790617,[[97603.0,0.10238506],[97602.0,0.01911702],[97600.0,0.83191441],[97593.0,0.0823],[97589.0,0.0458]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97634.0,0.0494],[97642.0,0.0782]]]
["bitfinex","BTCUSD",1738540790818,[[97603.0,0.10238506],[97602.0,0.01911702],[97600.0,0.83191441],[97593.0,0.0823],[97589.0,0.0458]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97642.0,0.0782],[97645.0,0.0483]]]
["bitfinex","BTCUSD",1738540790943,[[97609.0,0.03],[97603.0,0.10238506],[97602.0,0.01911702],[97600.0,0.83191441],[97593.0,0.0823]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97642.0,0.0782],[97645.0,0.0483]]]
["bitfinex","BTCUSD",1738540791143,[[97610.0,0.10238506],[97609.0,0.03],[97602.0,0.01911702],[97600.0,0.83191441],[97593.0,0.0823]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97642.0,0.0782],[97645.0,0.0483]]]
["bitfinex","BTCUSD",1738540791343,[[97610.0,0.10238506],[97609.0,0.03],[97602.0,0.01911702],[97600.0,0.83191441],[97593.0,0.0823]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97628.0,0.02034579],[97642.0,0.0782]]]
["bitfinex","BTCUSD",1738540791547,[[97609.0,0.03],[97602.0,0.01911702],[97600.0,0.83191441],[97593.0,0.0823],[97519.0,0.2]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97628.0,0.02034579],[97642.0,0.0782]]]
["bitfinex","BTCUSD",1738540791747,[[97610.0,0.01911702],[97609.0,0.03],[97600.0,0.83191441],[97593.0,0.0823],[97519.0,0.2]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97628.0,0.02034579],[97642.0,0.0782]]]
["bitfinex","BTCUSD",1738540791995,[[97610.0,0.01911702],[97609.0,0.03],[97600.0,0.83191441],[97593.0,0.0823],[97568.0,0.01111675]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97628.0,0.02034579],[97642.0,0.0782]]]
["bitfinex","BTCUSD",1738540792399,[[97610.0,0.01911702],[97609.0,0.03],[97600.0,0.83191441],[97593.0,0.0823],[97579.0,0.04982449]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97628.0,0.02034579],[97642.0,0.0782]]]
["bitfinex","BTCUSD",1738540794030,[[97610.0,0.01911702],[97600.0,0.83191441],[97593.0,0.0823],[97579.0,0.04982449],[97497.0,0.02292357]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97628.0,0.02034579],[97642.0,0.0782]]]
["bitfinex","BTCUSD",1738540794473,[[97610.0,0.01911702],[97600.0,0.83191441],[97593.0,0.0823],[97579.0,0.04982449],[97513.0,0.2]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97628.0,0.02034579],[97642.0,0.0782]]]
["bitfinex","BTCUSD",1738540795462,[[97610.0,0.01911702],[97600.0,0.83191441],[97593.0,0.0823],[97579.0,0.04982449],[97511.0,0.2]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97628.0,0.02034579],[97642.0,0.0782]]]
["bitfinex","BTCUSD",1738540795788,[[97610.0,0.01911702],[97600.0,0.83191441],[97593.0,0.0823],[97579.0,0.04982449],[97565.0,0.09108227]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97628.0,0.02034579],[97642.0,0.0782]]]
["bitfinex","BTCUSD",1738540797387,[[97610.0,0.12150208],[97602.0,0.0479],[97600.0,0.83191441],[97593.0,0.0823],[97579.0,0.00022449]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97650.0,0.0781],[97821.0,1.0244385]]]
["bitfinex","BTCUSD",1738540797585,[[97610.0,0.12150208],[97602.0,0.0479],[97600.0,0.83191441],[97593.0,0.0823],[97579.0,0.00022449]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97633.0,0.02095417],[97650.0,0.0781]]]
["bitfinex","BTCUSD",1738540797747,[[97610.0,0.12150208],[97602.0,0.0479],[97600.0,0.83191441],[97593.0,0.0823],[97579.0,0.00022449]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97633.0,0.02095417],[97639.0,0.011191]]]
["bitfinex","BTCUSD",1738540798163,[[97610.0,0.12150208],[97602.0,0.0479],[97600.0,0.83191441],[97593.0,0.0823],[97579.0,0.00022449]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97633.0,0.02095417],[99309.0,0.0002]]]
["bitfinex","BTCUSD",1738540798366,[[97610.0,0.01911702],[97600.0,0.83191441],[97593.0,0.0823],[97588.0,0.049],[97579.0,0.00022449]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97633.0,0.02095417],[97652.0,0.011192]]]
["bitfinex","BTCUSD",1738540798615,[[97610.0,0.01911702],[97600.0,0.83191441],[97580.0,0.0819],[97579.0,0.00022449],[97572.0,0.0459]],[[97611.0,0.0002245],[97615.0,0.01119171],[97616.0,0.1307],[97622.0,0.0001069],[97633.0,0.02095417]]]
["bitfinex","BTCUSD",1738540798957,[[97610.0,0.01911702],[97600.0,0.83191441],[97580.0,0.0819],[97579.0,0.00022449],[97572.0,0.0459]],[[97611.0,0.0002245],[97615.0,0.01119171],[97622.0,0.0001069],[97628.0,0.0487],[97630.0,0.082]]]