{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":186177,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1738368002560,[[102470.0,0.28285399],[102460.0,0.63938309],[102430.0,0.05025599],[102420.0,0.02316852],[102390.0,0.00025599]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.0497219],[102530.0,0.01949726],[102540.0,0.00975638]]]
["bitfinex","BTCUSD",1738368002868,[[102470.0,0.3500765],[102460.0,0.7066056],[102430.0,0.05025599],[102420.0,0.02316852],[102390.0,0.00025599]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.0497219],[102530.0,0.01949726],[102540.0,0.00975638]]]
["bitfinex","BTCUSD",1738368002869,[[102470.0,0.3500765],[102460.0,0.7066056],[102440.0,0.10628551],[102430.0,0.05025599],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.0497219],[102530.0,0.01949726],[102540.0,0.00975638]]]
["bitfinex","BTCUSD",1738368003051,[[102470.0,0.36526079],[102460.0,0.7066056],[102440.0,0.13628531],[102430.0,0.05025599],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.0497219],[102520.0,0.01],[102530.0,0.02431297]]]
["bitfinex","BTCUSD",1738368004447,[[102470.0,0.28746079],[102460.0,0.7066056],[102440.0,0.13628531],[102430.0,0.05025599],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.0001219],[102520.0,0.01],[102530.0,0.02431297]]]
["bitfinex","BTCUSD",1738368004666,[[102470.0,0.28746079],[102460.0,0.8068619],[102440.0,0.13628531],[102430.0,0.05025599],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.1433725],[102510.0,0.0001219],[102520.0,0.01],[102530.0,0.02431297]]]
["bitfinex","BTCUSD",1738368005117,[[102470.0,0.28746079],[102460.0,0.8068619],[102440.0,0.13628531],[102430.0,0.05025599],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0631725],[102510.0,0.0001219],[102520.0,0.01],[102530.0,0.02431297]]]
["bitfinex","BTCUSD",1738368005402,[[102470.0,0.28746079],[102460.0,0.8068619],[102440.0,0.13628531],[102430.0,0.05025599],[102420.0,0.02316852]],[[102480.0,0.00312792],[102490.0,0.0761],[102500.0,0.0631725],[102510.0,0.0001219],[102520.0,0.01]]]
["bitfinex","BTCUSD",1738368005758,[[102470.0,0.36836079],[102460.0,0.2325619],[102440.0,0.61968551],[102430.0,0.06025579],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.1392725],[102510.0,0.0001219],[102520.0,0.01],[102550.0,0.18821988]]]
["bitfinex","BTCUSD",1738368005957,[[102470.0,0.28746079],[102460.0,0.2648619],[102440.0,0.66828551],[102430.0,0.05025599],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.1392725],[102510.0,0.0001219],[102520.0,0.01],[102550.0,0.18821988]]]
["bitfinex","BTCUSD",1738368006186,[[102470.0,0.14793828],[102460.0,0.2648619],[102440.0,0.66828551],[102430.0,0.05025599],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.1392725],[102510.0,0.0001219],[102520.0,0.01],[102550.0,0.18821988]]]
["bitfinex","BTCUSD",1738368006187,[[102470.0,0.14793828],[102460.0,0.2648619],[102450.0,0.0489],[102440.0,0.64828551],[102430.0,0.07025599]],[[102480.0,0.00312792],[102490.0,0.0761],[102500.0,0.0631725],[102510.0,0.0001219],[102520.0,0.03773975]]]
["bitfinex","BTCUSD",1738368006455,[[102470.0,0.13275399],[102460.0,0.1839619],[102450.0,0.1298],[102440.0,0.64828551],[102430.0,0.05025599]],[[102480.0,0.07922792],[102490.0,0.0476],[102500.0,0.0155725],[102510.0,0.0101219],[102520.0,0.03255546]]]
["bitfinex","BTCUSD",1738368006630,[[102470.0,0.10249936],[102460.0,0.1839619],[102450.0,0.1298],[102440.0,0.64828551],[102430.0,0.05025599]],[[102480.0,0.07922792],[102490.0,0.0476],[102500.0,0.0155725],[102510.0,0.0101219],[102520.0,0.03255546]]]
["bitfinex","BTCUSD",1738368006957,[[102470.0,0.10249936],[102460.0,0.17978989],[102450.0,0.1298],[102440.0,0.64828551],[102430.0,0.05025599]],[[102480.0,0.07922792],[102490.0,0.0476],[102500.0,0.0155725],[102510.0,0.0101219],[102520.0,0.03255546]]]
["bitfinex","BTCUSD",1738368007133,[[102470.0,0.10249936],[102460.0,0.1646056],[102450.0,0.1298],[102440.0,0.66825109],[102430.0,0.05025599]],[[102480.0,0.07922792],[102490.0,0.0476],[102500.0,0.0155725],[102510.0,0.02932978],[102520.0,0.03255546]]]
["bitfinex","BTCUSD",1738368007345,[[102470.0,0.10249936],[102460.0,0.09738309],[102450.0,0.11612251],[102440.0,0.74915109],[102430.0,0.05025599]],[[102480.0,0.07922792],[102490.0,0.0476],[102500.0,0.0255725],[102510.0,0.01932978],[102520.0,0.03255546]]]
["bitfinex","BTCUSD",1738368007548,[[102470.0,0.10249936],[102460.0,0.17978989],[102450.0,0.0489],[102440.0,0.71008809],[102430.0,0.05025599]],[[102480.0,0.07922792],[102490.0,0.0476],[102500.0,0.0255725],[102510.0,0.02414549],[102520.0,0.12773975]]]
["bitfinex","BTCUSD",1738368007845,[[102470.0,0.10249936],[102460.0,0.17978989],[102450.0,0.0489],[102440.0,0.71008809],[102430.0,0.00025599]],[[102480.0,0.07922792],[102490.0,0.0476],[102500.0,0.0255725],[102510.0,0.01932978],[102520.0,0.13255546]]]
["bitfinex","BTCUSD",1738368008171,[[102470.0,0.10249936],[102460.0,0.17978989],[102450.0,0.0719],[102440.0,0.71008809],[102430.0,0.00025599]],[[102480.0,0.07922792],[102490.0,0.0476],[102500.0,0.0255725],[102510.0,0.02414549],[102520.0,0.12773975]]]
["bitfinex","BTCUSD",1738368008327,[[102470.0,0.10249936],[102460.0,0.1646056],[102450.0,0.0719],[102440.0,0.71008809],[102430.0,0.00025599]],[[102480.0,0.07922792],[102490.0,0.0476],[102500.0,0.0255725],[102510.0,0.02414549],[102520.0,0.12773975]]]
["bitfinex","BTCUSD",1738368008529,[[102470.0,0.10249936],[102460.0,0.1646056],[102450.0,0.08708429],[102440.0,0.71008809],[102430.0,0.00025599]],[[102480.0,0.07922792],[102490.0,0.0476],[102500.0,0.0255725],[102510.0,0.00493761],[102520.0,0.12773975]]]
["bitfinex","BTCUSD",1738368008732,[[102470.0,0.10249936],[102460.0,0.09738309],[102450.0,0.06722251],[102440.0,0.69012251],[102430.0,0.04915599]],[[102480.0,0.12682792],[102490.0,0.02964336],[102500.0,0.0155725],[102510.0,0.00493761],[102520.0,0.12773975]]]
["bitfinex","BTCUSD",1738368008936,[[102470.0,0.10249936],[102460.0,0.09738309],[102450.0,0.06722251],[102440.0,0.69012251],[102430.0,0.05932852]],[[102480.0,0.12682792],[102490.0,0.02964336],[102500.0,0.0155725],[102510.0,0.00493761],[102520.0,0.12773975]]]
["bitfinex","BTCUSD",1738368009335,[[102470.0,0.10249936],[102460.0,0.08763427],[102450.0,0.01518429],[102440.0,0.06722251],[102430.0,0.14022852]],[[102480.0,0.15247505],[102490.0,0.01964336],[102500.0,0.0155725],[102510.0,0.10493761],[102520.0,0.02773975]]]
["bitfinex","BTCUSD",1738368009542,[[102470.0,0.10249936],[102460.0,0.08763427],[102440.0,0.00974055],[102430.0,0.20745103],[101200.0,60.05372674]],[[102480.0,0.15247505],[102490.0,0.01964336],[102500.0,0.02038821],[102510.0,0.1001219],[102520.0,0.02773975]]]
["bitfinex","BTCUSD",1738368009742,[[102470.0,0.10249936],[102460.0,0.08763427],[102440.0,0.07696306],[102430.0,0.14022852],[101210.0,60.00004146]],[[102480.0,0.15247505],[102490.0,0.01964336],[102500.0,0.02038821],[102510.0,0.1001219],[102520.0,0.02773975]]]
["bitfinex","BTCUSD",1738368009945,[[102470.0,0.10249936],[102460.0,0.08763427],[102440.0,0.07696306],[102430.0,0.14022852],[102380.0,0.05]],[[102480.0,0.15247505],[102490.0,0.01964336],[102500.0,0.02038821],[102510.0,0.1001219],[102520.0,0.02773975]]]
["bitfinex","BTCUSD",1738368010149,[[102470.0,0.10249936],[102460.0,0.00025599],[102450.0,0.08737828],[102440.0,0.07696306],[102430.0,0.14022852]],[[102480.0,0.15247505],[102490.0,0.01964336],[102500.0,0.03027747],[102510.0,0.1001219],[102520.0,0.02773975]]]
["bitfinex","BTCUSD",1738368010368,[[102460.0,0.00025599],[102450.0,0.08737828],[102440.0,0.07696306],[102430.0,0.14022852],[102420.0,0.6290963]],[[102470.0,0.13524732],[102480.0,0.02877505],[102490.0,0.01964336],[102500.0,0.03027747],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738368010567,[[102460.0,0.09749915],[102450.0,0.08737828],[102440.0,0.07696306],[102430.0,0.13005599],[102420.0,0.6290963]],[[102470.0,0.13524732],[102480.0,0.02877505],[102490.0,0.01964336],[102500.0,0.03027747],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738368010781,[[102460.0,0.09749915],[102450.0,0.08737828],[102440.0,0.07696306],[102430.0,0.13005599],[102420.0,0.60922251]],[[102470.0,0.13524732],[102480.0,0.02877505],[102490.0,0.02445907],[102500.0,0.02546176],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738368010984,[[102460.0,0.09749915],[102450.0,0.08737828],[102440.0,0.09214735],[102430.0,0.15305599],[102420.0,0.60922251]],[[102470.0,0.13524732],[102480.0,0.02877505],[102490.0,0.02445907],[102500.0,0.02546176],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738368011123,[[102460.0,0.09749915],[102450.0,0.08737828],[102440.0,0.07696306],[102430.0,0.15305599],[102420.0,0.60922251]],[[102470.0,0.13524732],[102480.0,0.02877505],[102490.0,0.02445907],[102500.0,0.02546176],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738368011729,[[102460.0,0.10649915],[102450.0,0.08737828],[102440.0,0.09214735],[102430.0,0.15305599],[102420.0,0.60922251]],[[102470.0,0.13524732],[102480.0,0.02877505],[102490.0,0.02445907],[102500.0,0.02546176],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738368011929,[[102460.0,0.10649915],[102450.0,0.08737828],[102440.0,0.09214735],[102430.0,0.47695599],[102420.0,0.60922251]],[[102470.0,0.13524732],[102480.0,0.02877505],[102490.0,0.35305907],[102500.0,0.02546176],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738368012638,[[102460.0,0.10649915],[102450.0,0.08737828],[102440.0,0.09214735],[102430.0,0.47695599],[102420.0,0.60922251]],[[102470.0,0.13524732],[102480.0,0.02877505],[102490.0,0.34824336],[102500.0,0.02546176],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738368012832,[[102460.0,0.10649915],[102450.0,0.08737828],[102440.0,0.09214735],[102430.0,0.15305599],[102420.0,0.06722251]],[[102470.0,0.13524732],[102480.0,0.02877505],[102490.0,0.35305907],[102500.0,0.02546176],[102510.0,0.2231219]]]
["bitfinex","BTCUSD",1738368013039,[[102460.0,0.10649915],[102450.0,0.08737828],[102440.0,0.02492484],[102430.0,0.1393785],[102420.0,0.15012251]],[[102470.0,0.13524732],[102480.0,0.02877505],[102490.0,0.35305907],[102500.0,0.02546176],[102510.0,0.2231219]]]
["bitfinex","BTCUSD",1738368013040,[[102460.0,0.10649915],[102450.0,0.08737828],[102440.0,0.02492484],[102430.0,0.1393785],[102420.0,0.15012251]],[[102470.0,0.14524732],[102480.0,0.01877505],[102490.0,0.35305907],[102500.0,0.02546176],[102510.0,0.2231219]]]
["bitfinex","BTCUSD",1738368013244,[[102460.0,0.10649915],[102450.0,0.08737828],[102440.0,0.09214735],[102430.0,0.07215599],[102420.0,0.15012251]],[[102470.0,0.14524732],[102480.0,0.01877505],[102490.0,0.33341571],[102500.0,0.02546176],[102510.0,0.2231219]]]
["bitfinex","BTCUSD",1738368013447,[[102460.0,0.10649915],[102450.0,0.08737828],[102440.0,0.09214735],[102430.0,0.07215599],[102420.0,0.15012251]],[[102470.0,0.16430771],[102480.0,0.01877505],[102490.0,0.33341571],[102500.0,0.02546176],[102510.0,0.2231219]]]
["bitfinex","BTCUSD",1738368013654,[[102460.0,0.11249915],[102450.0,0.08737828],[102440.0,0.09214735],[102430.0,0.07215599],[102420.0,0.15012251]],[[102470.0,0.16430771],[102480.0,0.01877505],[102490.0,0.33341571],[102500.0,0.02546176],[102510.0,0.2231219]]]
["bitfinex","BTCUSD",1738368014559,[[102460.0,0.11249915],[102450.0,0.08737828],[102440.0,0.09214735],[102430.0,0.07215599],[102420.0,0.15656251]],[[102470.0,0.16430771],[102480.0,0.01877505],[102490.0,0.33341571],[102500.0,0.02546176],[102510.0,0.24622857]]]
["bitfinex","BTCUSD",1738368014762,[[102460.0,0.11249915],[102450.0,0.08737828],[102440.0,0.09214735],[102430.0,0.07215599],[102420.0,0.15656251]],[[102470.0,0.16430771],[102480.0,0.01877505],[102490.0,0.33341571],[102500.0,0.0155725],[102510.0,0.27000563]]]
["bitfinex","BTCUSD",1738368015370,[[102460.0,0.11249915],[102440.0,0.09214735],[102430.0,0.07215599],[102420.0,0.15656251],[102400.0,0.75567979]],[[102470.0,0.16430771],[102480.0,0.01877505],[102490.0,0.33341571],[102500.0,0.0155725],[102510.0,0.35804351]]]
["bitfinex","BTCUSD",1738368015773,[[102460.0,0.11249915],[102440.0,0.02492484],[102430.0,0.1393785],[102420.0,0.15656251],[102400.0,0.73567979]],[[102470.0,0.16430771],[102480.0,0.01877505],[102490.0,0.33341571],[102500.0,0.0155725],[102510.0,0.35804351]]]
["bitfinex","BTCUSD",1738368016008,[[102460.0,0.11249915],[102440.0,0.00974055],[102430.0,0.1393785],[102420.0,0.15656251],[102400.0,0.73567979]],[[102470.0,0.16430771],[102480.0,0.01877505],[102490.0,0.33341571],[102500.0,0.0155725],[102510.0,0.35804351]]]
["bitfinex","BTCUSD",1738368016408,[[102460.0,0.01525599],[102440.0,0.00974055],[102430.0,0.02325599],[102420.0,0.15012251],[102410.0,0.40042097]],[[102470.0,0.16430771],[102480.0,0.02359076],[102490.0,0.3286],[102500.0,0.0155725],[102510.0,0.35804351]]]
["bitfinex","BTCUSD",1738368016609,[[102460.0,0.01525599],[102430.0,0.02325599],[102420.0,0.15012251],[102410.0,0.40686097],[102400.0,0.69660079]],[[102470.0,0.16430771],[102480.0,0.02359076],[102490.0,0.3286],[102500.0,0.14331225],[102510.0,0.25804351]]]
["bitfinex","BTCUSD",1738368017046,[[102460.0,0.01525599],[102430.0,0.02325599],[102420.0,0.15109863],[102410.0,0.40686097],[102400.0,0.69660079]],[[102470.0,0.16430771],[102480.0,0.02359076],[102490.0,0.3286],[102500.0,0.14331225],[102510.0,0.25804351]]]
["bitfinex","BTCUSD",1738368017424,[[102460.0,0.01525599],[102430.0,0.0904785],[102420.0,0.15109863],[102410.0,0.40686097],[102400.0,0.69660079]],[[102470.0,0.16430771],[102480.0,0.01877505],[102490.0,0.33341571],[102500.0,0.14331225],[102510.0,0.25804351]]]
["bitfinex","BTCUSD",1738368017640,[[102460.0,0.01525599],[102430.0,0.10566279],[102420.0,0.15012251],[102410.0,0.40042097],[102400.0,0.70304079]],[[102470.0,0.16430771],[102480.0,0.01877505],[102490.0,0.33341571],[102500.0,0.14331225],[102510.0,0.25804351]]]
["bitfinex","BTCUSD",1738368017844,[[102460.0,0.00925599],[102430.0,0.11543323],[102420.0,0.15012251],[102410.0,0.40042097],[102400.0,0.70304079]],[[102470.0,0.16430771],[102480.0,0.36221762],[102500.0,0.14331225],[102510.0,0.25804351],[106510.0,0.00259078]]]
["bitfinex","BTCUSD",1738368018053,[[102460.0,0.00025599],[102430.0,0.11543323],[102420.0,0.15012251],[102410.0,0.40042097],[102400.0,0.70304079]],[[102470.0,0.16810499],[102480.0,0.35935522],[102500.0,0.14331225],[102510.0,0.25804351],[106510.0,0.00259078]]]
["bitfinex","BTCUSD",1738368018268,[[102460.0,0.09849915],[102440.0,0.06722251],[102430.0,0.09638686],[102420.0,0.15012251],[102410.0,0.35322097]],[[102470.0,0.16810499],[102480.0,0.34370809],[102500.0,0.14331225],[102510.0,0.25808351],[102520.0,0.3]]]
["bitfinex","BTCUSD",1738368018482,[[102460.0,0.09949915],[102440.0,0.06722251],[102430.0,0.17831072],[102420.0,0.06722251],[102410.0,0.35322097]],[[102470.0,0.17310499],[102480.0,0.34370809],[102500.0,0.14331225],[102510.0,0.25808351],[102520.0,0.3]]]
["bitfinex","BTCUSD",1738368018689,[[102460.0,0.09949915],[102430.0,0.24553323],[102420.0,0.06722251],[102410.0,0.33407072],[102250.0,0.7692]],[[102470.0,0.2247863],[102480.0,0.34370809],[102500.0,0.14331225],[102510.0,0.25808351],[102520.0,0.3]]]
["bitfinex","BTCUSD",1738368018920,[[102460.0,0.09949915],[102430.0,0.24553323],[102420.0,0.06722251],[102410.0,0.33407072],[102400.0,0.61566251]],[[102470.0,0.2247863],[102480.0,0.34370809],[102500.0,0.14331225],[102510.0,0.25808351],[102520.0,0.3]]]
["bitfinex","BTCUSD",1738368019131,[[102460.0,0.09849915],[102430.0,0.24553323],[102420.0,0.06722251],[102410.0,0.33407072],[102400.0,0.61566251]],[[102470.0,0.2197863],[102480.0,0.34370809],[102500.0,0.14331225],[102510.0,0.25808351],[102520.0,0.3]]]
["bitfinex","BTCUSD",1738368019341,[[102460.0,0.09849915],[102430.0,0.16263323],[102420.0,0.06722251],[102410.0,0.33407072],[102400.0,0.61566251]],[[102470.0,0.2197863],[102480.0,0.34370809],[102500.0,0.14331225],[102510.0,0.25808351],[102520.0,0.3]]]
["bitfinex","BTCUSD",1738368019546,[[102460.0,0.00125599],[102430.0,0.08022643],[102420.0,0.15012251],[102410.0,0.35343145],[102400.0,0.61566251]],[[102470.0,0.2247863],[102480.0,0.34370809],[102500.0,0.14331225],[102510.0,0.25808351],[102520.0,0.3]]]
["bitfinex","BTCUSD",1738368019763,[[102460.0,0.00025599],[102430.0,0.03302643],[102420.0,0.15012251],[102410.0,0.35343145],[102400.0,0.61566251]],[[102470.0,0.2247863],[102480.0,0.34370809],[102500.0,0.14331225],[102510.0,0.25808351],[102520.0,0.3]]]
["bitfinex","BTCUSD",1738368020020,[[102460.0,0.00025599],[102430.0,0.03302643],[102420.0,0.19732251],[102410.0,0.35343145],[102400.0,0.60922251]],[[102470.0,0.2247863],[102480.0,0.34370809],[102500.0,0.14331225],[102510.0,0.25808351],[102520.0,0.4028]]]
["bitfinex","BTCUSD",1738368020242,[[102460.0,0.00025599],[102430.0,0.04821072],[102420.0,0.19732251],[102410.0,0.35991145],[102400.0,0.60922251]],[[102470.0,0.2267863],[102480.0,0.34370809],[102500.0,0.14331225],[102510.0,0.25808351],[102520.0,0.4028]]]
["bitfinex","BTCUSD",1738368020653,[[102460.0,0.00025599],[102430.0,0.04821072],[102420.0,0.19732251],[102410.0,0.35991145],[102400.0,0.60922251]],[[102470.0,0.2247863],[102480.0,0.34370809],[102500.0,0.14331225],[102510.0,0.25808351],[102520.0,0.4028]]]
["bitfinex","BTCUSD",1738368021080,[[102460.0,0.00025599],[102430.0,0.04821072],[102420.0,0.19732251],[102410.0,0.35991145],[102400.0,0.60922251]],[[102470.0,0.2267863],[102480.0,0.34370809],[102500.0,0.14331225],[102510.0,0.25808351],[102520.0,0.4028]]]
["bitfinex","BTCUSD",1738368021287,[[102460.0,0.00025599],[102430.0,0.11543323],[102420.0,0.19732251],[102410.0,0.35991145],[102400.0,0.60922251]],[[102470.0,0.2267863],[102480.0,0.34370809],[102500.0,0.14331225],[102510.0,0.25808351],[102520.0,0.4028]]]
["bitfinex","BTCUSD",1738368021494,[[102460.0,0.09749915],[102440.0,0.06722251],[102430.0,0.13208685],[102420.0,0.06722251],[102410.0,0.35991145]],[[102470.0,0.17510499],[102480.0,0.34370809],[102500.0,0.1220525],[102510.0,0.22782645],[102520.0,0.3]]]
["bitfinex","BTCUSD",1738368021703,[[102460.0,0.09749915],[102440.0,0.06722251],[102430.0,0.17831072],[102420.0,0.06722251],[102410.0,0.35991145]],[[102470.0,0.17510499],[102480.0,0.34370809],[102500.0,0.1220525],[102510.0,0.2555662],[102520.0,0.32377706]]]
["bitfinex","BTCUSD",1738368022037,[[102460.0,0.09749915],[102440.0,0.06722251],[102430.0,0.17831072],[102420.0,0.06722251],[102410.0,0.35991145]],[[102470.0,0.17510499],[102480.0,0.34370809],[102500.0,0.1155725],[102510.0,0.2555662],[102520.0,0.32377706]]]
["bitfinex","BTCUSD",1738368022239,[[102460.0,0.09749915],[102440.0,0.06722251],[102430.0,0.17831072],[102420.0,0.06722251],[102410.0,0.35991145]],[[102470.0,0.17510499],[102480.0,0.34370809],[102500.0,0.1155725],[102510.0,0.2620462],[102520.0,0.32377706]]]
["bitfinex","BTCUSD",1738368023495,[[102460.0,0.09749915],[102430.0,0.24553323],[102420.0,0.06722251],[102410.0,0.35991145],[99510.0,4.263e-05]],[[102470.0,0.17522699],[102480.0,0.34370809],[102500.0,0.1155725],[102510.0,0.2620462],[102520.0,0.32377706]]]
["bitfinex","BTCUSD",1738368023704,[[102460.0,0.09749915],[102430.0,0.24553323],[102420.0,0.06722251],[102410.0,0.35991145],[102240.0,2.53082442]],[[102470.0,0.17522699],[102480.0,0.34370809],[102500.0,0.1155725],[102510.0,0.2620462],[102520.0,0.32377706]]]
["bitfinex","BTCUSD",1738368023921,[[102460.0,0.09749915],[102430.0,0.24553323],[102420.0,0.06722251],[102410.0,0.35991145],[102240.0,2.53082442]],[[102470.0,0.16822699],[102480.0,0.34370809],[102500.0,0.1155725],[102510.0,0.2620462],[102520.0,0.32377706]]]
["bitfinex","BTCUSD",1738368024126,[[102460.0,0.09749915],[102430.0,0.24553323],[102420.0,0.06722251],[102410.0,0.35991145],[102240.0,2.53082442]],[[102470.0,0.16822699],[102480.0,0.33889238],[102500.0,0.1155725],[102510.0,0.2620462],[102520.0,0.32377706]]]
["bitfinex","BTCUSD",1738368024540,[[102460.0,0.09749915],[102430.0,0.24553323],[102420.0,0.06722251],[102410.0,0.35991145],[102240.0,2.53082442]],[[102470.0,0.17122699],[102480.0,0.34370809],[102500.0,0.1155725],[102510.0,0.2620462],[102520.0,0.32377706]]]
["bitfinex","BTCUSD",1738368025042,[[102460.0,0.09749915],[102430.0,0.24553323],[102420.0,0.06722251],[102410.0,0.35991145],[102390.0,0.04351199]],[[102470.0,0.17122699],[102480.0,0.34370809],[102500.0,0.1155725],[102510.0,0.2620462],[102520.0,0.32377706]]]
["bitfinex","BTCUSD",1738368025272,[[102460.0,0.09749915],[102430.0,0.24553323],[102420.0,0.06722251],[102410.0,0.35991145],[102390.0,0.13089027]],[[102470.0,0.17122699],[102480.0,0.34370809],[102500.0,0.1155725],[102510.0,0.2620462],[102520.0,0.32377706]]]
["bitfinex","BTCUSD",1738368025879,[[102460.0,0.00025599],[102430.0,0.17831072],[102420.0,0.06722251],[102410.0,0.35991145],[102390.0,0.13089027]],[[102470.0,0.17122699],[102480.0,0.34370809],[102500.0,0.1155725],[102510.0,0.2620462],[102520.0,0.32377706]]]
["bitfinex","BTCUSD",1738368026017,[[102460.0,0.00025599],[102430.0,0.16312643],[102420.0,0.06722251],[102410.0,0.35991145],[102390.0,0.11089027]],[[102470.0,0.2227205],[102480.0,0.34370809],[102500.0,0.1155725],[102510.0,0.2620462],[102520.0,0.32377706]]]
["bitfinex","BTCUSD",1738368026810,[[102460.0,0.00025599],[102430.0,0.16312643],[102420.0,0.06722251],[102410.0,0.35991145],[102390.0,0.11089027]],[[102470.0,0.2227205],[102480.0,0.34370809],[102500.0,0.13934956],[102510.0,0.2620462],[102520.0,0.3]]]
["bitfinex","BTCUSD",1738368027085,[[102460.0,0.00025599],[102430.0,0.00025599],[102420.0,0.09028429],[102410.0,0.42065396],[102390.0,0.11089027]],[[102470.0,0.54613621],[102480.0,0.11029238],[102500.0,0.13934956],[102510.0,1.3314462],[102520.0,0.1028]]]
["bitfinex","BTCUSD",1738368027290,[[102460.0,0.00025599],[102430.0,0.00025599],[102420.0,0.0751],[102410.0,0.4554068],[102390.0,0.08763427]],[[102470.0,0.54613621],[102480.0,0.11029238],[102500.0,0.13934956],[102510.0,1.3314462],[102520.0,0.1028]]]
["bitfinex","BTCUSD",1738368027521,[[102460.0,0.00025599],[102430.0,0.00025599],[102420.0,0.09028429],[102410.0,0.44022251],[102400.0,0.61570251]],[[102470.0,0.54613621],[102480.0,0.11029238],[102490.0,0.02773975],[102500.0,0.13934956],[102510.0,1.30370645]]]
["bitfinex","BTCUSD",1738368028176,[[102460.0,0.00025599],[102430.0,0.00025599],[102420.0,0.09028429],[102410.0,0.46322251],[102400.0,0.61570251]],[[102470.0,0.54613621],[102480.0,0.11029238],[102490.0,0.02773975],[102500.0,0.13934956],[102510.0,1.30370645]]]
["bitfinex","BTCUSD",1738368028921,[[102460.0,0.00025599],[102430.0,0.00025599],[102420.0,0.16729473],[102410.0,0.396],[102400.0,0.63475669]],[[102470.0,0.54613621],[102480.0,0.01029238],[102490.0,0.12773975],[102500.0,0.13934956],[102510.0,1.30370645]]]
["bitfinex","BTCUSD",1738368029135,[[102460.0,0.00025599],[102430.0,0.00025599],[102420.0,0.21639473],[102410.0,0.3469],[102400.0,0.63475669]],[[102470.0,0.54613621],[102480.0,0.01029238],[102490.0,0.12773975],[102500.0,0.13934956],[102510.0,1.30370645]]]
["bitfinex","BTCUSD",1738368029914,[[102460.0,0.00025599],[102430.0,0.00025599],[102420.0,0.25173197],[102410.0,0.3469],[102400.0,0.56753418]],[[102470.0,0.54613621],[102480.0,0.01029238],[102490.0,0.12773975],[102500.0,0.13934956],[102510.0,1.30370645]]]
["bitfinex","BTCUSD",1738368030555,[[102460.0,0.00025599],[102430.0,0.34193199],[102420.0,0.34443722],[102410.0,0.3469],[102400.0,0.56753418]],[[102470.0,0.54613621],[102480.0,0.01029238],[102490.0,0.12773975],[102500.0,0.13934956],[102510.0,1.30370645]]]
["bitfinex","BTCUSD",1738368030556,[[102460.0,0.00025599],[102430.0,0.34193199],[102420.0,0.34443722],[102410.0,0.64475075],[102400.0,0.56753418]],[[102470.0,0.6877045],[102480.0,0.40064038],[102490.0,0.12773975],[102500.0,0.43204556],[102510.0,1.69391945]]]
["bitfinex","BTCUSD",1738368030766,[[102460.0,0.00025599],[102430.0,0.34193199],[102420.0,0.34443722],[102410.0,0.64475075],[102400.0,0.56753418]],[[102470.0,0.69252021],[102480.0,0.40064038],[102490.0,0.12773975],[102500.0,0.43204556],[102510.0,1.69391945]]]
["bitfinex","BTCUSD",1738368031329,[[102460.0,0.00025599],[102430.0,0.34193199],[102420.0,0.53969822],[102410.0,0.64475075],[102400.0,0.56753418]],[[102470.0,0.69252021],[102480.0,0.59581638],[102490.0,0.12773975],[102500.0,0.43204556],[102510.0,1.69391945]]]
["bitfinex","BTCUSD",1738368031748,[[102460.0,0.00025599],[102430.0,0.34193199],[102420.0,0.53969822],[102410.0,0.64475075],[102400.0,0.56753418]],[[102470.0,0.69252021],[102480.0,0.79099238],[102490.0,0.12773975],[102500.0,0.43204556],[102510.0,1.69391945]]]
["bitfinex","BTCUSD",1738368033913,[[102460.0,0.00025599],[102430.0,0.14668699],[102420.0,0.73496122],[102410.0,0.64475075],[102400.0,0.56753418]],[[102470.0,0.79532021],[102480.0,0.79099238],[102490.0,0.12773975],[102500.0,0.43204556],[102510.0,1.69391945]]]
["bitfinex","BTCUSD",1738368034102,[[102460.0,0.00025599],[102430.0,0.00025599],[102420.0,0.68614022],[102410.0,0.64475075],[102400.0,0.76288618]],[[102470.0,0.69252021],[102480.0,0.79099238],[102490.0,0.15073975],[102500.0,0.53484556],[102510.0,1.67091945]]]
["bitfinex","BTCUSD",1738368034306,[[102460.0,0.00025599],[102430.0,0.00025599],[102420.0,0.68614022],[102410.0,0.32085075],[102400.0,0.76288618]],[[102470.0,0.69252021],[102480.0,0.79099238],[102490.0,0.15073975],[102500.0,0.53484556],[102510.0,1.67091945]]]
["bitfinex","BTCUSD",1738368034477,[[102460.0,0.00025599],[102430.0,0.00025599],[102420.0,0.68614022],[102410.0,0.218291],[102400.0,0.85892593]],[[102470.0,0.69252021],[102480.0,0.79099238],[102490.0,0.15073975],[102500.0,0.53484556],[102510.0,1.67091945]]]
["bitfinex","BTCUSD",1738368034679,[[102460.0,0.00025599],[102430.0,0.00025599],[102420.0,0.49087722],[102410.0,0.413582],[102400.0,0.85892593]],[[102470.0,0.69252021],[102480.0,0.89099238],[102490.0,0.05073975],[102500.0,0.53484556],[102510.0,1.67091945]]]
["bitfinex","BTCUSD",1738368034885,[[102460.0,0.00025599],[102430.0,0.00025599],[102420.0,0.29561622],[102410.0,0.413562],[102400.0,0.66361393]],[[102470.0,0.69252021],[102480.0,0.89099238],[102490.0,0.05073975],[102500.0,0.53484556],[102510.0,1.67091945]]]
["bitfinex","BTCUSD",1738368035135,[[102460.0,0.00025599],[102430.0,0.00025599],[102420.0,0.28582829],[102410.0,0.413562],[102400.0,0.66361393]],[[102470.0,0.69252021],[102480.0,0.89099238],[102490.0,0.05073975],[102500.0,0.92510356],[102510.0,1.28070645]]]
["bitfinex","BTCUSD",1738368035392,[[102460.0,0.00025599],[102430.0,0.00025599],[102420.0,0.28582829],[102410.0,0.608842],[102400.0,0.66361393]],[[102470.0,0.69252021],[102480.0,0.89099238],[102490.0,0.05073975],[102500.0,0.92510356],[102510.0,1.28070645]]]
["bitfinex","BTCUSD",1738368035735,[[102460.0,0.00025599],[102430.0,0.00025599],[102420.0,0.48110229],[102410.0,0.41356],[102400.0,0.66361393]],[[102470.0,0.69252021],[102480.0,0.89099238],[102490.0,0.05073975],[102500.0,0.92510356],[102510.0,1.28070645]]]
["bitfinex","BTCUSD",1738368036579,[[102460.0,0.00025599],[102430.0,0.00025599],[102420.0,0.48110229],[102410.0,0.21828],[102400.0,0.66361393]],[[102470.0,0.69252021],[102480.0,0.89099238],[102490.0,0.05073975],[102500.0,1.22510356],[102510.0,0.98070645]]]
["bitfinex","BTCUSD",1738368036761,[[102460.0,0.00025599],[102430.0,0.00025599],[102420.0,0.48110229],[102410.0,0.413563],[102400.0,0.85891193]],[[102470.0,0.69252021],[102480.0,0.89099238],[102490.0,0.05073975],[102500.0,1.22510356],[102510.0,0.98070645]]]
["bitfinex","BTCUSD",1738368036961,[[102430.0,0.00025599],[102420.0,0.0491],[102410.0,0.40574529],[102400.0,0.737298],[102390.0,0.92517952]],[[102440.0,0.079],[102450.0,0.0579],[102460.0,0.00481571],[102470.0,0.53916366],[102480.0,0.11029238]]]
["bitfinex","BTCUSD",1738368037314,[[102430.0,0.09749915],[102420.0,0.0491],[102410.0,0.63070429],[102400.0,0.195298],[102390.0,0.62856374]],[[102440.0,0.239117],[102450.0,0.643595],[102460.0,0.33341571],[102470.0,0.60334666],[102480.0,0.40047976]]]
["bitfinex","BTCUSD",1738368037487,[[102430.0,0.09749915],[102420.0,0.0491],[102410.0,0.63070429],[102400.0,0.29785775],[102390.0,0.54900399]],[[102440.0,0.24320295],[102450.0,0.838828],[102460.0,0.33341571],[102470.0,0.59954938],[102480.0,0.40047976]]]
["bitfinex","BTCUSD",1738368037916,[[102430.0,0.09749915],[102420.0,0.0491],[102410.0,0.63070429],[102400.0,0.30740769],[102390.0,0.54900399]],[[102440.0,0.24320295],[102450.0,0.838828],[102460.0,0.33341571],[102470.0,0.59854938],[102480.0,0.40047976]]]
["bitfinex","BTCUSD",1738368038111,[[102430.0,0.09749915],[102420.0,0.0491],[102410.0,0.63070429],[102400.0,0.30740769],[102390.0,0.54248399]],[[102440.0,0.24320295],[102450.0,0.838828],[102460.0,0.33341571],[102470.0,0.59854938],[102480.0,0.40047976]]]
["bitfinex","BTCUSD",1738368038470,[[102430.0,0.10349915],[102410.0,0.68030429],[102400.0,0.30740769],[102390.0,0.54248399],[102210.0,7.17124795]],[[102440.0,0.24334649],[102450.0,0.838828],[102460.0,0.33341571],[102470.0,0.59854938],[102480.0,0.40047976]]]
["bitfinex","BTCUSD",1738368038637,[[102430.0,0.10349915],[102410.0,0.68030429],[102400.0,0.20484794],[102390.0,0.64504374],[102360.0,0.67862323]],[[102440.0,0.24334649],[102450.0,0.838828],[102460.0,0.33341571],[102470.0,0.59854938],[102480.0,0.40047976]]]
["bitfinex","BTCUSD",1738368038846,[[102430.0,0.09732103],[102410.0,0.66512],[102400.0,0.22003223],[102390.0,0.64504374],[102370.0,0.30318293]],[[102440.0,0.25334649],[102450.0,0.828828],[102460.0,0.33341571],[102470.0,0.59854938],[102480.0,0.40047976]]]
["bitfinex","BTCUSD",1738368039145,[[102430.0,0.09832103],[102410.0,0.68030429],[102400.0,0.20484794],[102390.0,0.64504374],[102370.0,0.32318293]],[[102440.0,0.25334649],[102450.0,0.828828],[102460.0,0.33341571],[102470.0,0.59854938],[102480.0,0.40047976]]]
["bitfinex","BTCUSD",1738368039146,[[102430.0,0.09832103],[102410.0,0.68030429],[102400.0,0.20484794],[102390.0,0.64504374],[102370.0,0.32318293]],[[102440.0,0.25334649],[102450.0,0.828828],[102460.0,0.33341571],[102470.0,0.59654938],[102480.0,0.40047976]]]
["bitfinex","BTCUSD",1738368039363,[[102430.0,0.10732103],[102410.0,0.469839],[102400.0,0.41533323],[102390.0,0.64504374],[102380.0,0.56682984]],[[102440.0,0.25434649],[102450.0,0.828828],[102460.0,0.33341571],[102470.0,0.59654938],[102480.0,0.42425682]]]
["bitfinex","BTCUSD",1738368039562,[[102430.0,0.10732103],[102410.0,0.469839],[102400.0,0.22003223],[102390.0,0.84037174],[102380.0,0.57330984]],[[102440.0,0.25434649],[102450.0,0.828828],[102460.0,0.33341571],[102470.0,0.59654938],[102480.0,0.42425682]]]
["bitfinex","BTCUSD",1738368039704,[[102430.0,0.00107787],[102410.0,0.1281],[102400.0,0.54662294],[102390.0,0.00025599],[102380.0,0.67586959]],[[102440.0,0.25334649],[102450.0,1.16224371],[102470.0,1.08692238],[102480.0,0.03392582],[102490.0,0.91839375]]]
["bitfinex","BTCUSD",1738368039905,[[102430.0,0.00107787],[102410.0,0.1281],[102400.0,0.54662294],[102390.0,0.10281574],[102380.0,0.57330984]],[[102440.0,0.25334649],[102450.0,1.16224371],[102470.0,1.08692238],[102480.0,0.03392582],[102490.0,0.91839375]]]
["bitfinex","BTCUSD",1738368040114,[[102430.0,0.00107787],[102410.0,0.1281],[102400.0,0.74192394],[102390.0,0.10281574],[102380.0,0.79165584]],[[102440.0,0.25334649],[102450.0,1.16224371],[102470.0,1.08692238],[102480.0,0.03392582],[102490.0,0.91839375]]]
["bitfinex","BTCUSD",1738368040332,[[102430.0,0.00107787],[102410.0,0.1281],[102400.0,0.54662294],[102390.0,0.10281574],[102380.0,0.79165584]],[[102440.0,0.25334649],[102450.0,1.16224371],[102470.0,1.08692238],[102480.0,0.03392582],[102490.0,0.91839375]]]
["bitfinex","BTCUSD",1738368040561,[[102430.0,0.00107787],[102410.0,0.274568],[102400.0,0.56180723],[102390.0,0.10281574],[102380.0,0.79165584]],[[102440.0,0.25334649],[102450.0,1.16224371],[102470.0,1.08692238],[102480.0,0.03392582],[102490.0,0.91839375]]]
["bitfinex","BTCUSD",1738368040722,[[102430.0,0.00107787],[102410.0,0.274568],[102400.0,0.56180723],[102390.0,0.10281574],[102380.0,0.78517584]],[[102440.0,0.25334649],[102450.0,1.157428],[102460.0,0.00481571],[102470.0,1.08692238],[102480.0,0.03392582]]]
["bitfinex","BTCUSD",1738368040925,[[102430.0,0.00107787],[102410.0,0.274568],[102400.0,0.56180723],[102390.0,0.10281574],[102380.0,0.79165584]],[[102440.0,0.25334649],[102450.0,1.16224371],[102470.0,1.09340238],[102480.0,0.03392582],[102490.0,1.00643163]]]
["bitfinex","BTCUSD",1738368041327,[[102430.0,0.00107787],[102410.0,0.1281],[102400.0,0.54662294],[102390.0,0.10281574],[102380.0,0.79165584]],[[102440.0,0.25334649],[102450.0,1.16224371],[102470.0,1.09340238],[102480.0,0.03392582],[102490.0,1.00643163]]]
["bitfinex","BTCUSD",1738368041551,[[102430.0,0.00107787],[102410.0,0.1281],[102400.0,0.56180723],[102390.0,0.00025599],[102380.0,0.89421559]],[[102440.0,0.25334649],[102450.0,1.16224371],[102470.0,1.09340238],[102480.0,0.03392582],[102490.0,1.00643163]]]
["bitfinex","BTCUSD",1738368041755,[[102430.0,0.00107787],[102410.0,0.1281],[102400.0,0.56180723],[102390.0,0.29813974],[102380.0,0.76541454]],[[102440.0,0.25334649],[102450.0,1.16224371],[102470.0,1.07434199],[102480.0,0.03392582],[102490.0,1.00643163]]]
["bitfinex","BTCUSD",1738368042172,[[102430.0,0.00507787],[102410.0,0.1281],[102400.0,0.54662294],[102390.0,0.29813974],[102380.0,0.76541454]],[[102440.0,0.25334649],[102450.0,1.16224371],[102470.0,1.07434199],[102480.0,0.03392582],[102490.0,1.00643163]]]
["bitfinex","BTCUSD",1738368042382,[[102430.0,0.00507787],[102410.0,0.1281],[102400.0,0.54662294],[102390.0,0.29813974],[102380.0,0.76541454]],[[102440.0,0.27333194],[102450.0,1.16224371],[102470.0,1.07434199],[102480.0,0.03392582],[102490.0,1.00643163]]]
["bitfinex","BTCUSD",1738368042584,[[102430.0,0.00507787],[102410.0,0.1281],[102400.0,0.54662294],[102390.0,0.19557999],[102380.0,0.86797429]],[[102440.0,0.27333194],[102450.0,1.16224371],[102470.0,1.07434199],[102480.0,0.03392582],[102490.0,1.00643163]]]
["bitfinex","BTCUSD",1738368042795,[[102430.0,0.00507787],[102410.0,0.1281],[102400.0,0.54662294],[102390.0,0.19557999],[102380.0,0.86797429]],[[102440.0,0.27333194],[102450.0,1.16224371],[102470.0,1.07434199],[102480.0,0.02389896],[102490.0,1.00643163]]]
["bitfinex","BTCUSD",1738368043016,[[102430.0,0.00507787],[102410.0,0.274566],[102400.0,0.54662294],[102390.0,0.10281574],[102380.0,0.76541454]],[[102440.0,0.28293145],[102450.0,1.16224371],[102470.0,1.07434199],[102480.0,0.02389896],[102490.0,1.00643163]]]
["bitfinex","BTCUSD",1738368043227,[[102430.0,0.00507787],[102410.0,0.469857],[102400.0,0.36650723],[102390.0,0.10281574],[102380.0,0.76541454]],[[102440.0,0.28293145],[102450.0,1.16224371],[102470.0,1.07434199],[102480.0,0.02389896],[102490.0,1.00643163]]]
["bitfinex","BTCUSD",1738368043426,[[102430.0,0.00507787],[102410.0,0.469857],[102400.0,0.41533523],[102390.0,0.10281574],[102380.0,0.76541454]],[[102440.0,0.28293145],[102450.0,1.16224371],[102470.0,1.07434199],[102480.0,0.02389896],[102490.0,1.00643163]]]
["bitfinex","BTCUSD",1738368043633,[[102410.0,0.4652991],[102400.0,0.22003223],[102390.0,0.10281574],[102380.0,0.76541454],[102210.0,1.19884795]],[[102440.0,0.13650445],[102450.0,0.38131571],[102470.0,0.68396899],[102480.0,0.02389896],[102490.0,1.00643163]]]
["bitfinex","BTCUSD",1738368043937,[[102410.0,0.4652991],[102400.0,0.22003223],[102390.0,0.29813274],[102380.0,0.76541454],[102260.0,0.00025599]],[[102420.0,0.146455],[102430.0,0.390536],[102440.0,0.33175645],[102450.0,0.38131571],[102460.0,0.292806]]]
["bitfinex","BTCUSD",1738368044153,[[102410.0,0.3188331],[102400.0,0.41533523],[102390.0,0.10281574],[102380.0,0.22341454],[102370.0,1.19549562]],[[102420.0,0.146455],[102430.0,0.585807],[102440.0,0.33175645],[102450.0,0.38131571],[102460.0,0.292806]]]
["bitfinex","BTCUSD",1738368044595,[[102410.0,0.3188331],[102400.0,0.61063823],[102390.0,0.10281574],[102380.0,0.22341454],[102370.0,1.19549562]],[[102420.0,0.15050409],[102430.0,0.585807],[102440.0,0.3276705],[102450.0,0.38131571],[102460.0,0.292806]]]
["bitfinex","BTCUSD",1738368044797,[[102410.0,0.3278331],[102400.0,0.61063823],[102390.0,0.10281574],[102380.0,0.22341454],[102370.0,1.19549562]],[[102420.0,0.00404909],[102430.0,0.390536],[102440.0,0.3286705],[102450.0,0.38131571],[102460.0,0.292806]]]
["bitfinex","BTCUSD",1738368044970,[[102410.0,0.3188331],[102400.0,0.61063823],[102390.0,0.10281574],[102380.0,0.22341454],[102370.0,1.18901562]],[[102420.0,0.00404909],[102430.0,0.536989],[102440.0,0.3276705],[102450.0,0.57653571],[102460.0,0.292806]]]
["bitfinex","BTCUSD",1738368045156,[[102410.0,0.3188331],[102400.0,0.61063823],[102390.0,0.10281574],[102380.0,0.22341454],[102370.0,1.19549562]],[[102420.0,0.00404909],[102430.0,0.536989],[102440.0,0.3276705],[102450.0,0.57653571],[102460.0,0.292806]]]
["bitfinex","BTCUSD",1738368045371,[[102410.0,0.3278331],[102400.0,0.61063823],[102390.0,0.10281574],[102380.0,0.22341454],[102370.0,1.19549562]],[[102420.0,0.00504909],[102430.0,0.536989],[102440.0,0.3276705],[102450.0,0.57653571],[102460.0,0.292806]]]
["bitfinex","BTCUSD",1738368045624,[[102410.0,0.3278331],[102400.0,0.61063823],[102390.0,0.10281574],[102380.0,0.22341454],[102370.0,1.19549562]],[[102420.0,0.00504909],[102430.0,0.536989],[102440.0,0.1324185],[102450.0,0.57653571],[102460.0,0.292806]]]
["bitfinex","BTCUSD",1738368045771,[[102410.0,0.3278331],[102400.0,0.61063823],[102390.0,0.25281574],[102380.0,0.22341454],[102370.0,1.19549562]],[[102420.0,0.00504909],[102430.0,0.732256],[102440.0,0.1324185],[102450.0,0.57653571],[102460.0,0.442806]]]
["bitfinex","BTCUSD",1738368046112,[[102410.0,0.3278331],[102400.0,0.61063823],[102390.0,0.25281574],[102380.0,0.22341454],[102370.0,1.19549562]],[[102420.0,0.00504909],[102430.0,0.536985],[102440.0,0.1324185],[102450.0,0.57653571],[102460.0,0.442806]]]
["bitfinex","BTCUSD",1738368046339,[[102410.0,0.3278331],[102400.0,0.61063823],[102390.0,0.25281574],[102380.0,0.22341454],[102370.0,1.19549562]],[[102420.0,0.00504909],[102430.0,0.536985],[102440.0,0.3276635],[102450.0,0.57653571],[102460.0,0.442806]]]
["bitfinex","BTCUSD",1738368046559,[[102410.0,0.3280893],[102400.0,0.59545394],[102390.0,0.25281574],[102380.0,0.22341454],[102370.0,1.19549562]],[[102420.0,0.00504909],[102430.0,0.536985],[102440.0,0.3276635],[102450.0,0.57653571],[102460.0,0.442806]]]
["bitfinex","BTCUSD",1738368046758,[[102410.0,0.3280893],[102400.0,0.59545394],[102390.0,0.25281574],[102380.0,0.22341454],[102370.0,1.19549562]],[[102420.0,0.00504909],[102430.0,0.536985],[102440.0,0.1324185],[102450.0,0.57653571],[102460.0,0.442806]]]
["bitfinex","BTCUSD",1738368046963,[[102410.0,0.3280893],[102400.0,0.61063823],[102390.0,0.25281574],[102380.0,0.22341454],[102370.0,1.19549562]],[[102420.0,0.00504909],[102430.0,0.536985],[102440.0,0.3276625],[102450.0,0.57653571],[102460.0,0.442806]]]
["bitfinex","BTCUSD",1738368047310,[[102410.0,0.3280893],[102400.0,0.61063823],[102390.0,0.25281574],[102380.0,0.22341454],[102370.0,1.19549562]],[[102420.0,0.00504909],[102430.0,0.732253],[102440.0,0.1324185],[102450.0,0.57653571],[102460.0,0.442806]]]
["bitfinex","BTCUSD",1738368047515,[[102410.0,0.3340893],[102400.0,0.61063823],[102390.0,0.25281574],[102380.0,0.22341454],[102370.0,1.19549562]],[[102420.0,0.00504909],[102430.0,0.732253],[102440.0,0.1324185],[102450.0,0.57653571],[102460.0,0.442806]]]
["bitfinex","BTCUSD",1738368047717,[[102410.0,0.3340893],[102400.0,0.61063823],[102390.0,0.25281574],[102380.0,0.22341454],[102370.0,1.19549562]],[[102420.0,0.00504909],[102430.0,0.536985],[102440.0,0.1324185],[102450.0,0.57653571],[102460.0,0.442806]]]
["bitfinex","BTCUSD",1738368047937,[[102410.0,0.3280893],[102400.0,0.59545394],[102390.0,0.25281574],[102380.0,0.22341454],[102370.0,1.19549562]],[[102420.0,0.15150409],[102430.0,0.536985],[102440.0,0.1324185],[102450.0,0.57653571],[102460.0,0.442806]]]
["bitfinex","BTCUSD",1738368048138,[[102410.0,0.23004146],[102400.0,0.35132294],[102390.0,0.55608128],[102380.0,0.32597429],[102370.0,1.18901562]],[[102420.0,0.220353],[102430.0,0.546985],[102440.0,0.6462555],[102450.0,0.05271571],[102460.0,0.442806]]]
["bitfinex","BTCUSD",1738368048340,[[102410.0,0.11549936],[102400.0,0.196175],[102390.0,0.68020028],[102380.0,0.195346],[102370.0,1.26149375]],[[102420.0,0.220353],[102430.0,0.817856],[102440.0,0.57523421],[102450.0,0.392833],[102460.0,0.25]]]
["bitfinex","BTCUSD",1738368048633,[[102410.0,0.0182562],[102390.0,0.66588199],[102380.0,0.195346],[102370.0,1.16382575],[102360.0,0.0067362]],[[102420.0,0.230353],[102430.0,0.86107171],[102440.0,0.5220185],[102450.0,0.392833],[102460.0,0.490409]]]
["bitfinex","BTCUSD",1738368048803,[[102410.0,0.0182562],[102390.0,0.66588199],[102380.0,0.195346],[102370.0,1.31382575],[102360.0,0.0067362]],[[102420.0,0.230353],[102430.0,0.86107171],[102440.0,0.5220185],[102450.0,0.42057275],[102460.0,0.51418606]]]
["bitfinex","BTCUSD",1738368049036,[[102410.0,0.0182562],[102390.0,0.66588199],[102380.0,0.21053029],[102370.0,1.33682575],[102360.0,0.02595713]],[[102420.0,0.230353],[102430.0,0.86107171],[102440.0,0.5220185],[102450.0,0.42709275],[102460.0,0.51418606]]]
["bitfinex","BTCUSD",1738368049243,[[102410.0,0.0182562],[102390.0,0.68106628],[102380.0,0.195346],[102370.0,1.33682575],[102360.0,0.02595713]],[[102420.0,0.230353],[102430.0,0.86107171],[102440.0,0.5220185],[102450.0,0.42709275],[102460.0,0.51418606]]]
["bitfinex","BTCUSD",1738368049397,[[102410.0,0.0182562],[102390.0,0.68106628],[102380.0,0.195346],[102370.0,1.33682575],[102360.0,0.0067362]],[[102420.0,0.230353],[102430.0,0.86107171],[102440.0,0.5220185],[102450.0,0.42709275],[102460.0,0.51418606]]]
["bitfinex","BTCUSD",1738368050060,[[102410.0,0.0182562],[102390.0,0.68106628],[102380.0,0.20521755],[102370.0,1.33682575],[102360.0,0.0067362]],[[102420.0,0.230353],[102430.0,0.856256],[102440.0,0.52683421],[102450.0,0.42709275],[102460.0,0.51418606]]]
["bitfinex","BTCUSD",1738368050273,[[102410.0,0.0092562],[102390.0,0.47056299],[102380.0,0.20521755],[102370.0,1.33682575],[102360.0,0.0067362]],[[102420.0,0.230353],[102430.0,0.856256],[102440.0,0.52683421],[102450.0,0.42709275],[102460.0,0.51418606]]]
["bitfinex","BTCUSD",1738368050274,[[102410.0,0.0092562],[102390.0,0.47056299],[102380.0,0.20521755],[102370.0,1.33682575],[102360.0,0.0067362]],[[102420.0,0.230353],[102430.0,0.86107171],[102440.0,0.5220185],[102450.0,0.42709275],[102460.0,0.52947892]]]
["bitfinex","BTCUSD",1738368050515,[[102410.0,0.0152562],[102390.0,0.47056299],[102380.0,0.40055455],[102370.0,1.33682575],[102360.0,0.0067362]],[[102420.0,0.22924932],[102430.0,0.86107171],[102440.0,0.5220185],[102450.0,0.42709275],[102460.0,0.52947892]]]
["bitfinex","BTCUSD",1738368050732,[[102410.0,0.0062562],[102390.0,0.48574728],[102380.0,0.40055455],[102370.0,1.33682575],[102360.0,0.0067362]],[[102420.0,0.22899461],[102430.0,0.86107171],[102440.0,0.5220185],[102450.0,0.42709275],[102460.0,0.52947892]]]
["bitfinex","BTCUSD",1738368050931,[[102410.0,0.0092562],[102390.0,0.48574728],[102380.0,0.40055455],[102370.0,1.33682575],[102360.0,0.0067362]],[[102420.0,0.22999461],[102430.0,0.86107171],[102440.0,0.5220185],[102450.0,0.42709275],[102460.0,0.52947892]]]
["bitfinex","BTCUSD",1738368051378,[[102410.0,0.0002562],[102390.0,0.48574728],[102380.0,0.40055455],[102370.0,1.33682575],[102360.0,0.0067362]],[[102420.0,0.22899461],[102430.0,0.86107171],[102440.0,0.5220185],[102450.0,0.42709275],[102460.0,0.52947892]]]
["bitfinex","BTCUSD",1738368051626,[[102410.0,0.0012562],[102390.0,0.48574728],[102380.0,0.40055455],[102370.0,1.33682575],[102360.0,0.10929595]],[[102420.0,0.22899461],[102430.0,0.86107171],[102440.0,0.5220185],[102450.0,0.42709275],[102460.0,0.52947892]]]
["bitfinex","BTCUSD",1738368051845,[[102410.0,0.0012562],[102390.0,0.47056299],[102380.0,0.41573884],[102370.0,1.33682575],[102360.0,0.10929595]],[[102420.0,0.22899461],[102430.0,0.86107171],[102440.0,0.5220185],[102450.0,0.42709275],[102460.0,0.52947892]]]
["bitfinex","BTCUSD",1738368052354,[[102410.0,0.0012562],[102390.0,0.47056299],[102380.0,0.41573884],[102370.0,1.33682575],[102360.0,0.10929595]],[[102420.0,0.22899461],[102430.0,0.86107171],[102440.0,0.5220185],[102450.0,0.42709275],[102460.0,0.6175168]]]
["bitfinex","BTCUSD",1738368052624,[[102410.0,0.0012562],[102390.0,0.47056299],[102380.0,0.41573884],[102370.0,1.33682575],[102360.0,0.10929595]],[[102420.0,0.22899461],[102430.0,0.86107171],[102440.0,0.50203305],[102450.0,0.42709275],[102460.0,0.6175168]]]
["bitfinex","BTCUSD",1738368052855,[[102410.0,0.0012562],[102390.0,0.48574728],[102380.0,0.40055455],[102370.0,1.33682575],[102360.0,0.10929595]],[[102420.0,0.1601457],[102430.0,0.86107171],[102440.0,0.50203305],[102450.0,0.42709275],[102460.0,0.6175168]]]
["bitfinex","BTCUSD",1738368053070,[[102410.0,0.0012562],[102390.0,0.68107728],[102380.0,0.3077683],[102370.0,1.234266],[102360.0,0.10929595]],[[102420.0,0.17987286],[102430.0,0.86107171],[102440.0,0.50203305],[102450.0,0.42709275],[102460.0,0.6175168]]]
["bitfinex","BTCUSD",1738368053386,[[102410.0,0.0012562],[102390.0,0.68107728],[102380.0,0.3077683],[102370.0,0.692266],[102360.0,0.10929595]],[[102420.0,0.17987286],[102430.0,1.18967171],[102440.0,0.17343305],[102450.0,0.42709275],[102460.0,0.6175168]]]
["bitfinex","BTCUSD",1738368053586,[[102410.0,0.0012562],[102390.0,0.66589299],[102380.0,0.3077683],[102370.0,0.692266],[102360.0,0.10929595]],[[102420.0,0.17987286],[102430.0,1.18967171],[102440.0,0.17343305],[102450.0,0.42709275],[102460.0,0.6175168]]]
["bitfinex","BTCUSD",1738368053839,[[102410.0,0.0012562],[102390.0,0.68107728],[102380.0,0.3077683],[102370.0,0.692266],[102360.0,0.10929595]],[[102420.0,0.17987286],[102430.0,1.18967171],[102440.0,0.17343305],[102450.0,0.42709275],[102460.0,0.6175168]]]
["bitfinex","BTCUSD",1738368054161,[[102410.0,0.0012562],[102390.0,0.68107728],[102380.0,0.3077683],[102370.0,0.692266],[102360.0,0.10929595]],[[102420.0,0.18962736],[102430.0,1.18967171],[102440.0,0.16383354],[102450.0,0.42709275],[102460.0,0.6175168]]]
["bitfinex","BTCUSD",1738368054490,[[102410.0,0.0012562],[102390.0,0.66589299],[102380.0,0.3077683],[102370.0,0.692266],[102360.0,0.10929595]],[[102420.0,0.18962736],[102430.0,1.18967171],[102440.0,0.16383354],[102450.0,0.42709275],[102460.0,0.6175168]]]
["bitfinex","BTCUSD",1738368054672,[[102410.0,0.0012562],[102390.0,0.66589299],[102380.0,0.32295259],[102370.0,0.692266],[102360.0,0.10929595]],[[102420.0,0.18962736],[102430.0,1.18967171],[102440.0,0.16383354],[102450.0,0.42709275],[102460.0,0.6175168]]]
["bitfinex","BTCUSD",1738368055099,[[102410.0,0.0012562],[102390.0,0.68107728],[102380.0,0.3077683],[102370.0,0.692266],[102360.0,0.10929595]],[[102420.0,0.18962736],[102430.0,1.18967171],[102440.0,0.16383354],[102450.0,0.42709275],[102460.0,0.6175168]]]
["bitfinex","BTCUSD",1738368058278,[[102410.0,0.0012562],[102390.0,0.68107728],[102380.0,0.3077683],[102370.0,0.692266],[102360.0,0.10929595]],[[102420.0,0.18974946],[102430.0,1.18967171],[102440.0,0.16383354],[102450.0,0.42709275],[102460.0,0.6175168]]]
["bitfinex","BTCUSD",1738368060387,[[102410.0,0.0012562],[102390.0,0.40694728],[102380.0,0.5031003],[102370.0,0.692266],[102360.0,0.10929595]],[[102420.0,0.18974946],[102430.0,1.18967171],[102440.0,0.16383354],[102450.0,0.42709275],[102460.0,0.6175168]]]
["bitfinex","BTCUSD",1738368060601,[[102410.0,0.0012562],[102400.0,0.0824],[102390.0,0.40694728],[102380.0,0.5031003],[102370.0,0.692266]],[[102420.0,0.18974946],[102430.0,1.18967171],[102440.0,0.16383354],[102450.0,0.42709275],[102460.0,0.6175168]]]
["bitfinex","BTCUSD",1738368060819,[[102410.0,0.0012562],[102400.0,0.0824],[102390.0,0.60227828],[102380.0,0.3077633],[102370.0,0.692266]],[[102420.0,0.18974946],[102430.0,1.18967171],[102440.0,0.16383354],[102450.0,0.42709275],[102460.0,0.6175168]]]
["bitfinex","BTCUSD",1738368061019,[[102410.0,0.37636936],[102400.0,0.45953104],[102390.0,0.02325599],[102380.0,0.00987155],[102370.0,0.4969]],[[102420.0,0.0038128],[102430.0,0.865584],[102440.0,0.27639625],[102450.0,0.0461],[102460.0,0.10333074]]]
["bitfinex","BTCUSD",1738368061226,[[102410.0,0.56251915],[102400.0,0.55227029],[102390.0,0.12581574],[102380.0,0.00987155],[102370.0,0.4739]],[[102420.0,0.0038128],[102430.0,0.670318],[102440.0,0.39062754],[102450.0,0.0862],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368061432,[[102410.0,0.56251915],[102400.0,0.74756929],[102390.0,0.27581574],[102380.0,0.00987155],[102370.0,0.4739]],[[102420.0,0.0038128],[102430.0,0.475053],[102440.0,0.40046586],[102450.0,0.01],[102460.0,0.13895359]]]
["bitfinex","BTCUSD",1738368061607,[[102410.0,0.56251915],[102400.0,0.74756929],[102390.0,0.27581574],[102380.0,0.30288855],[102370.0,0.3239]],[[102420.0,0.00306751],[102430.0,0.475053],[102440.0,0.59571886],[102450.0,0.01481571],[102460.0,0.40553888]]]
["bitfinex","BTCUSD",1738368061813,[[102410.0,0.4599594],[102400.0,0.85012904],[102390.0,0.27581574],[102380.0,0.30288855],[102370.0,0.3239]],[[102420.0,0.00252909],[102430.0,0.475053],[102440.0,0.40046586],[102450.0,0.01481571],[102460.0,0.55553888]]]
["bitfinex","BTCUSD",1738368062024,[[102410.0,0.4599594],[102400.0,0.85012904],[102390.0,0.27581574],[102380.0,0.30288855],[102370.0,0.3239]],[[102420.0,0.00252909],[102430.0,0.670309],[102440.0,0.40046586],[102450.0,0.01481571],[102460.0,0.55553888]]]
["bitfinex","BTCUSD",1738368063161,[[102410.0,0.4599594],[102400.0,0.85012904],[102390.0,0.27581574],[102380.0,0.30288855],[102370.0,0.3239]],[[102420.0,0.00252909],[102430.0,0.670309],[102440.0,0.40046586],[102450.0,0.01],[102460.0,0.55553888]]]
["bitfinex","BTCUSD",1738368063695,[[102410.0,0.4599594],[102400.0,0.85012904],[102390.0,0.27581574],[102380.0,0.30288855],[102370.0,0.3239]],[[102420.0,0.00252909],[102430.0,0.670309],[102440.0,0.40046586],[102450.0,0.01481571],[102460.0,0.55553888]]]
["bitfinex","BTCUSD",1738368063899,[[102410.0,0.37636936],[102400.0,0.85012904],[102390.0,0.27581574],[102380.0,0.30288855],[102370.0,0.3239]],[[102420.0,0.00252909],[102430.0,0.670309],[102440.0,0.40046586],[102450.0,0.01481571],[102460.0,0.55553888]]]
["bitfinex","BTCUSD",1738368064111,[[102410.0,0.37636936],[102400.0,0.85012904],[102390.0,0.27581574],[102380.0,0.30288855],[102370.0,0.3239]],[[102420.0,0.00252909],[102430.0,0.670309],[102440.0,0.42028109],[102450.0,0.01481571],[102460.0,0.55553888]]]
["bitfinex","BTCUSD",1738368064518,[[102410.0,0.47892911],[102400.0,0.74756929],[102390.0,0.27581574],[102380.0,0.30288855],[102370.0,0.3239]],[[102420.0,0.00252909],[102430.0,0.670309],[102440.0,0.22503309],[102450.0,0.205231],[102460.0,0.55553888]]]
["bitfinex","BTCUSD",1738368064718,[[102410.0,0.47892911],[102400.0,0.74756929],[102390.0,0.27581574],[102380.0,0.30288855],[102370.0,0.3239]],[[102420.0,0.00252909],[102430.0,0.670309],[102440.0,0.22503309],[102450.0,0.21004671],[102460.0,0.55553888]]]
["bitfinex","BTCUSD",1738368064921,[[102410.0,0.47892911],[102400.0,0.74756929],[102390.0,0.27581574],[102380.0,0.30288855],[102370.0,0.3239]],[[102420.0,0.00252909],[102430.0,0.670309],[102440.0,0.22503309],[102450.0,0.21004671],[102460.0,0.36033788]]]
["bitfinex","BTCUSD",1738368065122,[[102410.0,0.47892911],[102400.0,0.74756929],[102390.0,0.27581574],[102380.0,0.30288855],[102370.0,0.3239]],[[102420.0,0.00252909],[102430.0,0.670309],[102440.0,0.42027909],[102450.0,0.21004671],[102460.0,0.36033788]]]
["bitfinex","BTCUSD",1738368065237,[[102410.0,0.47892911],[102400.0,0.74756929],[102390.0,0.59971574],[102380.0,0.84488855],[102350.0,0.00025599]],[[102420.0,0.00252909],[102430.0,0.341709],[102440.0,0.74887909],[102450.0,0.21004671],[102460.0,0.36033788]]]
["bitfinex","BTCUSD",1738368065444,[[102410.0,0.47892911],[102400.0,0.74756929],[102390.0,0.59971574],[102380.0,0.835017],[102350.0,0.00025599]],[[102420.0,0.00252909],[102430.0,0.341709],[102440.0,0.74887909],[102450.0,0.21004671],[102460.0,0.36033788]]]
["bitfinex","BTCUSD",1738368065741,[[102410.0,0.47892911],[102400.0,0.74756929],[102390.0,0.59971574],[102380.0,0.835017],[102370.0,0.01013807]],[[102420.0,0.00252909],[102430.0,0.341709],[102440.0,0.73904177],[102450.0,0.21004671],[102460.0,0.36033788]]]
["bitfinex","BTCUSD",1738368066268,[[102410.0,0.47892911],[102400.0,0.75751337],[102390.0,0.59971574],[102380.0,0.835017],[102370.0,0.01013807]],[[102420.0,0.00252909],[102430.0,0.341709],[102440.0,0.73904177],[102450.0,0.21986248],[102460.0,0.2723]]]
["bitfinex","BTCUSD",1738368066871,[[102410.0,0.47892911],[102400.0,0.75751337],[102390.0,0.59971574],[102380.0,0.835017],[102370.0,0.40086307]],[[102420.0,0.00252909],[102430.0,0.146453],[102440.0,0.93429177],[102450.0,0.21986248],[102460.0,0.2723]]]
["bitfinex","BTCUSD",1738368067101,[[102410.0,0.65192911],[102400.0,1.08141337],[102390.0,0.27581574],[102380.0,0.835017],[102370.0,0.02013787]],[[102420.0,0.00184121],[102440.0,0.01995877],[102450.0,0.195231],[102460.0,0.61571571],[102470.0,0.35724583]]]
["bitfinex","BTCUSD",1738368067301,[[102410.0,0.6671134],[102400.0,1.06622908],[102390.0,0.10281574],[102380.0,0.835017],[102370.0,0.04013787]],[[102420.0,0.00184121],[102440.0,0.00014354],[102450.0,0.34165],[102460.0,0.729022],[102470.0,0.14437854]]]
["bitfinex","BTCUSD",1738368067727,[[102410.0,0.6671134],[102400.0,1.06622908],[102390.0,0.10281574],[102380.0,1.225704],[102370.0,0.04013787]],[[102420.0,0.00184121],[102440.0,0.00014354],[102450.0,0.536876],[102460.0,0.53862171],[102470.0,0.48474483]]]
["bitfinex","BTCUSD",1738368067932,[[102410.0,0.6671134],[102400.0,1.06622908],[102390.0,0.10281574],[102380.0,1.225704],[102370.0,0.04013787]],[[102420.0,0.00184121],[102440.0,0.00014354],[102450.0,0.536876],[102460.0,0.533806],[102470.0,0.48956054]]]
["bitfinex","BTCUSD",1738368068138,[[102410.0,0.69742214],[102400.0,1.06622908],[102390.0,0.10281574],[102380.0,1.225704],[102370.0,0.04013787]],[[102420.0,0.00184121],[102440.0,0.00014354],[102450.0,0.536875],[102460.0,0.533805],[102470.0,0.48956054]]]
["bitfinex","BTCUSD",1738368068477,[[102410.0,0.69742214],[102400.0,1.06622908],[102390.0,0.10281574],[102380.0,1.24515756],[102370.0,0.04013787]],[[102420.0,0.00184121],[102440.0,0.00014354],[102450.0,0.536875],[102460.0,0.55292818],[102470.0,0.48956054]]]
["bitfinex","BTCUSD",1738368068818,[[102410.0,0.69742214],[102400.0,1.06622908],[102390.0,0.10281574],[102380.0,1.24515756],[102370.0,0.04013787]],[[102420.0,0.00269133],[102440.0,0.00014354],[102450.0,0.536875],[102460.0,0.55292818],[102470.0,0.48956054]]]
["bitfinex","BTCUSD",1738368068997,[[102410.0,0.69742214],[102400.0,1.06622908],[102390.0,0.10281574],[102380.0,1.24515756],[102370.0,0.04013787]],[[102420.0,0.0001221],[102440.0,0.00014354],[102450.0,0.536875],[102460.0,0.55292818],[102470.0,0.48956054]]]
["bitfinex","BTCUSD",1738368069226,[[102410.0,0.69742214],[102400.0,1.06622908],[102390.0,0.10281574],[102380.0,1.24515756],[102370.0,0.04013787]],[[102420.0,0.00269134],[102440.0,0.00014354],[102450.0,0.732104],[102460.0,0.35772318],[102470.0,0.48956054]]]
["bitfinex","BTCUSD",1738368069399,[[102410.0,0.69742214],[102400.0,1.06622908],[102390.0,0.10281574],[102380.0,1.24515756],[102370.0,0.04013787]],[[102420.0,0.0001221],[102440.0,0.14657054],[102450.0,0.585686],[102460.0,0.35772318],[102470.0,0.48956054]]]
["bitfinex","BTCUSD",1738368069608,[[102410.0,0.69742214],[102400.0,1.06622908],[102390.0,0.10281574],[102380.0,1.24515756],[102370.0,0.04013787]],[[102420.0,0.00269134],[102440.0,0.14657054],[102450.0,0.585686],[102460.0,0.35772318],[102470.0,0.48956054]]]
["bitfinex","BTCUSD",1738368069807,[[102410.0,0.69742214],[102400.0,1.06622908],[102390.0,0.10281574],[102380.0,1.24515756],[102370.0,0.04013787]],[[102420.0,0.0001221],[102440.0,0.14657054],[102450.0,0.585686],[102460.0,0.36253889],[102470.0,0.48474483]]]
["bitfinex","BTCUSD",1738368070008,[[102410.0,0.69742214],[102400.0,1.06622908],[102390.0,0.10281574],[102380.0,1.24515756],[102370.0,0.04013787]],[[102420.0,0.00226313],[102440.0,0.34180654],[102450.0,0.390455],[102460.0,0.36253889],[102470.0,0.48474483]]]
["bitfinex","BTCUSD",1738368070212,[[102410.0,0.69742214],[102400.0,1.06622908],[102390.0,0.10281574],[102380.0,1.24515756],[102370.0,0.12751615]],[[102420.0,0.0001221],[102440.0,0.34180654],[102450.0,0.390455],[102460.0,0.36253889],[102470.0,0.48474483]]]
["bitfinex","BTCUSD",1738368070374,[[102410.0,0.69742214],[102400.0,1.06622908],[102390.0,0.10281574],[102380.0,1.24515756],[102370.0,0.12751615]],[[102420.0,0.00226313],[102440.0,0.34180654],[102450.0,0.390455],[102460.0,0.36253889],[102470.0,0.48474483]]]
["bitfinex","BTCUSD",1738368070582,[[102410.0,0.69742214],[102400.0,1.06622908],[102390.0,0.10281574],[102380.0,1.24515756],[102370.0,0.12751615]],[[102420.0,0.0001221],[102440.0,0.34180654],[102450.0,0.390455],[102460.0,0.37242822],[102470.0,0.48474483]]]
["bitfinex","BTCUSD",1738368071189,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.0001221],[102440.0,0.34180654],[102450.0,0.390455],[102460.0,0.37242822],[102470.0,0.48474483]]]
["bitfinex","BTCUSD",1738368071551,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.00226313],[102440.0,0.34180654],[102450.0,0.390455],[102460.0,0.37242822],[102470.0,0.48474483]]]
["bitfinex","BTCUSD",1738368071710,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.0001221],[102440.0,0.34180654],[102450.0,0.390455],[102460.0,0.37242822],[102470.0,0.53294483]]]
["bitfinex","BTCUSD",1738368071905,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.00226313],[102440.0,0.34180654],[102450.0,0.390455],[102460.0,0.37242822],[102470.0,0.53294483]]]
["bitfinex","BTCUSD",1738368072106,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.0001221],[102440.0,0.34180654],[102450.0,0.390455],[102460.0,0.37242822],[102470.0,0.53294483]]]
["bitfinex","BTCUSD",1738368072304,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.00226313],[102440.0,0.34180654],[102450.0,0.390455],[102460.0,0.37242822],[102470.0,0.53294483]]]
["bitfinex","BTCUSD",1738368072647,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.0001221],[102440.0,0.34180654],[102450.0,0.390455],[102460.0,0.37242822],[102470.0,0.45784483]]]
["bitfinex","BTCUSD",1738368072847,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.0001221],[102440.0,0.34180654],[102450.0,0.390455],[102460.0,0.45052822],[102470.0,0.45784483]]]
["bitfinex","BTCUSD",1738368073266,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.00226313],[102440.0,0.34180654],[102450.0,0.390455],[102460.0,0.45052822],[102470.0,0.45784483]]]
["bitfinex","BTCUSD",1738368073481,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.00226313],[102440.0,0.34180654],[102450.0,0.195226],[102460.0,0.64574022],[102470.0,0.45784483]]]
["bitfinex","BTCUSD",1738368073674,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.00226313],[102440.0,0.00014354],[102450.0,0.536879],[102460.0,0.44571251],[102470.0,0.45784483]]]
["bitfinex","BTCUSD",1738368074039,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.00226313],[102440.0,0.14657054],[102450.0,0.536879],[102460.0,0.44571251],[102470.0,0.45784483]]]
["bitfinex","BTCUSD",1738368074302,[[102410.0,1.02232214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.00226313],[102440.0,0.14657054],[102450.0,0.536879],[102460.0,0.44571251],[102470.0,0.45784483]]]
["bitfinex","BTCUSD",1738368074649,[[102410.0,1.02232214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.00226313],[102440.0,0.14657054],[102450.0,0.53688],[102460.0,0.44571251],[102470.0,0.45784483]]]
["bitfinex","BTCUSD",1738368075032,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.00226313],[102440.0,0.14657054],[102450.0,0.53688],[102460.0,0.44571251],[102470.0,0.45784483]]]
["bitfinex","BTCUSD",1738368075274,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.00226313],[102440.0,0.00014354],[102450.0,0.53688],[102460.0,0.64091851],[102470.0,0.45784483]]]
["bitfinex","BTCUSD",1738368075526,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.00226313],[102440.0,0.00014354],[102450.0,0.53688],[102460.0,0.64091851],[102470.0,0.46266054]]]
["bitfinex","BTCUSD",1738368075713,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.00226313],[102440.0,0.00014354],[102450.0,0.732109],[102460.0,0.44571251],[102470.0,0.45784483]]]
["bitfinex","BTCUSD",1738368075916,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.00226313],[102440.0,0.14657054],[102450.0,0.536879],[102460.0,0.44571251],[102470.0,0.46266054]]]
["bitfinex","BTCUSD",1738368076165,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.00226313],[102440.0,0.14657054],[102450.0,0.536879],[102460.0,0.44571251],[102470.0,0.45784483]]]
["bitfinex","BTCUSD",1738368076474,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.70315756],[102370.0,0.12751615]],[[102420.0,0.00226313],[102440.0,0.34180754],[102450.0,0.34165],[102460.0,0.45052822],[102470.0,0.45784483]]]
["bitfinex","BTCUSD",1738368077033,[[102410.0,1.02132214],[102400.0,0.74232908],[102390.0,0.64481574],[102380.0,0.79053584],[102370.0,0.04013787]],[[102420.0,0.00226313],[102440.0,0.34180754],[102450.0,0.34165],[102460.0,0.45052822],[102470.0,0.45784483]]]
["bitfinex","BTCUSD",1738368077248,[[102410.0,0.89576239],[102400.0,0.64957783],[102390.0,0.54225599],[102380.0,0.39984884],[102370.0,0.43087287]],[[102420.0,0.00226313],[102430.0,0.341701],[102440.0,0.19538054],[102450.0,0.1363],[102460.0,0.55762622]]]
["bitfinex","BTCUSD",1738368077419,[[102410.0,0.86545365],[102400.0,0.64957783],[102390.0,0.74406599],[102380.0,0.39984884],[102370.0,0.43087287]],[[102420.0,0.00226313],[102430.0,0.341701],[102440.0,0.19538054],[102450.0,0.1363],[102460.0,0.55762622]]]
["bitfinex","BTCUSD",1738368077622,[[102410.0,0.86845365],[102400.0,0.64957783],[102390.0,0.76706599],[102380.0,0.39984884],[102370.0,0.43087287]],[[102420.0,0.00226313],[102430.0,0.341701],[102440.0,0.39063354],[102450.0,0.1363],[102460.0,0.55762622]]]
["bitfinex","BTCUSD",1738368077818,[[102410.0,0.86845365],[102400.0,0.64957783],[102390.0,0.86962574],[102380.0,0.39984884],[102370.0,0.43087287]],[[102420.0,0.00226313],[102430.0,0.341701],[102440.0,0.39063354],[102450.0,0.1363],[102460.0,0.55762622]]]
["bitfinex","BTCUSD",1738368078068,[[102410.0,0.86845365],[102400.0,0.64957783],[102390.0,0.86962574],[102380.0,0.39984884],[102370.0,0.43087287]],[[102420.0,0.00226313],[102430.0,0.341701],[102440.0,0.19538054],[102450.0,0.331517],[102460.0,0.36242822]]]
["bitfinex","BTCUSD",1738368078225,[[102410.0,0.85326936],[102400.0,0.64957783],[102390.0,0.86962574],[102380.0,0.39984884],[102370.0,0.41087287]],[[102420.0,0.00226313],[102430.0,0.536968],[102440.0,0.19538054],[102450.0,0.331517],[102460.0,0.36242822]]]
["bitfinex","BTCUSD",1738368078431,[[102410.0,0.62439936],[102400.0,0.62373008],[102390.0,0.86314574],[102380.0,0.30865784],[102370.0,0.40087307]],[[102420.0,0.14871813],[102430.0,0.585794],[102440.0,0.07824354],[102450.0,0.0582],[102460.0,0.65523322]]]
["bitfinex","BTCUSD",1738368078629,[[102410.0,0.42539936],[102400.0,0.42841908],[102390.0,1.08296274],[102380.0,0.28920428],[102370.0,0.40087307]],[[102420.0,0.22216934],[102430.0,0.585794],[102440.0,0.28348054],[102450.0,0.05301571],[102460.0,0.70193432]]]
["bitfinex","BTCUSD",1738368079001,[[102410.0,0.42539936],[102400.0,0.418475],[102390.0,1.23296274],[102380.0,0.30572428],[102370.0,0.40735307]],[[102420.0,0.22216934],[102430.0,0.585794],[102440.0,0.28348054],[102450.0,0.05301571],[102460.0,0.70193432]]]
["bitfinex","BTCUSD",1738368079200,[[102410.0,0.42539936],[102400.0,0.418475],[102390.0,1.24268492],[102380.0,0.30572428],[102370.0,0.40735307]],[[102420.0,0.22216934],[102430.0,0.585794],[102440.0,0.28348054],[102450.0,0.05301571],[102460.0,0.69204499]]]
["bitfinex","BTCUSD",1738368079793,[[102410.0,0.42539936],[102400.0,0.418475],[102390.0,1.24268492],[102380.0,0.30572428],[102370.0,0.40735307]],[[102420.0,0.22216934],[102430.0,0.585794],[102440.0,0.29305586],[102450.0,0.05301571],[102460.0,0.69204499]]]
["bitfinex","BTCUSD",1738368079915,[[102410.0,0.56786936],[102400.0,0.418475],[102390.0,1.24268492],[102380.0,0.30572428],[102370.0,0.40735307]],[[102420.0,0.22216934],[102430.0,0.585794],[102440.0,0.29305586],[102450.0,0.05301571],[102460.0,0.69204499]]]
["bitfinex","BTCUSD",1738368079916,[[102410.0,0.56786936],[102400.0,0.73152004],[102390.0,0.74947817],[102380.0,0.30572428],[102370.0,0.30966907]],[[102420.0,0.14871813],[102430.0,0.585794],[102440.0,0.29305586],[102450.0,0.05301571],[102460.0,0.69204499]]]
["bitfinex","BTCUSD",1738368080115,[[102410.0,0.56786936],[102400.0,0.73152004],[102390.0,0.74947817],[102380.0,0.30572428],[102370.0,0.30966907]],[[102420.0,0.14871813],[102430.0,0.585794],[102440.0,0.29305586],[102450.0,0.05301571],[102460.0,0.64052818]]]
["bitfinex","BTCUSD",1738368080391,[[102410.0,0.56786936],[102400.0,0.73152004],[102390.0,0.85203792],[102380.0,0.30572428],[102370.0,0.30966907]],[[102420.0,0.14871813],[102430.0,0.585794],[102440.0,0.29305586],[102450.0,0.05301571],[102460.0,0.64052818]]]
["bitfinex","BTCUSD",1738368080619,[[102410.0,0.56786936],[102400.0,0.73152004],[102390.0,0.85203792],[102380.0,0.218346],[102370.0,0.38690928]],[[102420.0,0.14871813],[102430.0,0.585794],[102440.0,0.29305586],[102450.0,0.05301571],[102460.0,0.64052818]]]
["bitfinex","BTCUSD",1738368081118,[[102410.0,0.42139936],[102400.0,0.73152004],[102390.0,1.04736092],[102380.0,0.22848507],[102370.0,0.38690928]],[[102420.0,0.14871813],[102430.0,0.585794],[102440.0,0.29305586],[102450.0,0.05301571],[102460.0,0.64052818]]]
["bitfinex","BTCUSD",1738368081325,[[102410.0,0.42139936],[102400.0,0.73152004],[102390.0,1.04736092],[102380.0,0.22848507],[102370.0,0.40622884]],[[102420.0,0.14871813],[102430.0,0.585794],[102440.0,0.29305586],[102450.0,0.05301571],[102460.0,0.621405]]]
["bitfinex","BTCUSD",1738368081548,[[102410.0,0.42139936],[102400.0,0.92682204],[102390.0,0.74947817],[102380.0,0.22848507],[102370.0,0.40622884]],[[102420.0,0.14871813],[102430.0,0.585794],[102440.0,0.29305586],[102450.0,0.05301571],[102460.0,0.621405]]]
["bitfinex","BTCUSD",1738368081759,[[102410.0,0.56786936],[102400.0,0.73152004],[102390.0,0.74947817],[102380.0,0.22848507],[102370.0,0.40622884]],[[102420.0,0.14871813],[102430.0,0.60568029],[102440.0,0.29305586],[102450.0,0.05301571],[102460.0,0.621405]]]
["bitfinex","BTCUSD",1738368081964,[[102410.0,0.56786936],[102400.0,0.73152004],[102390.0,0.85203792],[102380.0,0.22848507],[102370.0,0.40622884]],[[102420.0,0.14871813],[102430.0,0.60568029],[102440.0,0.29305586],[102450.0,0.05301571],[102460.0,0.621405]]]
["bitfinex","BTCUSD",1738368083037,[[102410.0,0.56786936],[102400.0,0.73152004],[102390.0,0.85203792],[102380.0,0.22848507],[102370.0,0.40622884]],[[102420.0,0.14871813],[102430.0,0.60568029],[102440.0,0.29305586],[102450.0,0.0482],[102460.0,0.62622071]]]
["bitfinex","BTCUSD",1738368083293,[[102410.0,0.09749936],[102400.0,0.71633575],[102390.0,0.82926092],[102380.0,0.22848507],[102370.0,0.94822884]],[[102420.0,0.14871813],[102430.0,0.60568029],[102440.0,0.62165586],[102450.0,0.05301571],[102460.0,0.292805]]]
["bitfinex","BTCUSD",1738368083555,[[102410.0,0.09749936],[102400.0,0.0767],[102390.0,1.23508721],[102380.0,0.03313907],[102370.0,1.05621656]],[[102420.0,0.14871813],[102430.0,0.84915129],[102440.0,0.43123457],[102450.0,0.442835],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368083811,[[102410.0,0.09749936],[102400.0,0.223181],[102390.0,0.70067992],[102380.0,0.03313907],[102370.0,1.38011656]],[[102420.0,0.14871813],[102430.0,0.84915129],[102440.0,0.43123457],[102450.0,0.442835],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368084058,[[102410.0,0.09749936],[102400.0,0.223181],[102390.0,0.89600092],[102380.0,0.03313907],[102370.0,1.38015656]],[[102420.0,0.14871813],[102430.0,0.92725129],[102440.0,0.35313457],[102450.0,0.442835],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368084542,[[102410.0,0.09749936],[102400.0,0.146481],[102390.0,0.87014117],[102380.0,0.13569882],[102370.0,1.38011656]],[[102420.0,0.14871813],[102430.0,0.92725129],[102440.0,0.35313457],[102450.0,0.442835],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368084793,[[102410.0,0.09749936],[102400.0,0.146481],[102390.0,0.97270092],[102380.0,0.03313907],[102370.0,1.38011656]],[[102420.0,0.14871813],[102430.0,0.92725129],[102440.0,0.35313457],[102450.0,0.442835],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368085009,[[102410.0,0.09749936],[102400.0,0.146481],[102390.0,0.87014117],[102380.0,0.13569882],[102370.0,1.38011656]],[[102420.0,0.14871813],[102430.0,0.92725129],[102440.0,0.35313457],[102450.0,0.442835],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368085265,[[102410.0,0.09749936],[102400.0,0.146481],[102390.0,0.87014017],[102380.0,0.13569882],[102370.0,1.37363656]],[[102420.0,0.14871813],[102430.0,0.92725129],[102440.0,0.35313457],[102450.0,0.442835],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368085500,[[102410.0,0.09749936],[102400.0,0.146481],[102390.0,0.97269992],[102380.0,0.03313907],[102370.0,1.38011656]],[[102420.0,0.14871813],[102430.0,0.92725129],[102440.0,0.35313457],[102450.0,0.442835],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368085989,[[102410.0,0.0002562],[102390.0,0.12445599],[102380.0,0.40081607],[102370.0,1.16382375],[102360.0,0.38557923]],[[102420.0,0.23971813],[102430.0,0.84915129],[102440.0,0.34313457],[102450.0,0.273],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368086236,[[102410.0,0.0002562],[102390.0,0.04775599],[102380.0,0.43358107],[102370.0,1.35918375],[102360.0,0.38557923]],[[102420.0,0.33707489],[102430.0,0.853967],[102440.0,0.33831886],[102450.0,0.32530408],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368086491,[[102410.0,0.0002562],[102390.0,0.04775599],[102380.0,0.44876536],[102370.0,1.50918375],[102360.0,0.41505923]],[[102420.0,0.33707489],[102430.0,0.853967],[102440.0,0.33831886],[102450.0,0.32530408],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368086743,[[102410.0,0.0002562],[102390.0,0.04775599],[102380.0,0.74666611],[102370.0,1.21126],[102360.0,0.39205923]],[[102420.0,0.33707489],[102430.0,0.853967],[102440.0,0.33831886],[102450.0,0.71575108],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368087250,[[102410.0,0.0002562],[102390.0,0.04775599],[102380.0,0.74666611],[102370.0,1.21126],[102360.0,0.41505923]],[[102420.0,0.33493386],[102430.0,0.853967],[102440.0,0.33831886],[102450.0,0.71575108],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368087485,[[102410.0,0.0002562],[102390.0,0.04775599],[102380.0,0.74666611],[102370.0,1.21126],[102360.0,0.41505923]],[[102420.0,0.33493386],[102430.0,0.84915129],[102440.0,0.34313457],[102450.0,1.10619908],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368087732,[[102410.0,0.0002562],[102390.0,0.00025599],[102380.0,0.77708182],[102370.0,1.21126],[102360.0,0.41505923]],[[102420.0,0.33493386],[102430.0,0.853967],[102440.0,0.33831886],[102450.0,1.10619908],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368087967,[[102410.0,0.0002562],[102390.0,0.00025599],[102380.0,0.80210701],[102370.0,1.21126],[102360.0,0.41505923]],[[102420.0,0.33593386],[102430.0,0.853967],[102440.0,0.32874354],[102450.0,1.10619908],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368088281,[[102410.0,0.0002562],[102390.0,0.00025599],[102380.0,0.80210701],[102370.0,1.21126],[102360.0,0.41505923]],[[102420.0,0.34562398],[102430.0,0.84915129],[102440.0,0.33355925],[102450.0,1.11267908],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368088541,[[102410.0,0.0002562],[102390.0,0.00025599],[102380.0,0.80210701],[102370.0,1.21126],[102360.0,0.41505923]],[[102420.0,0.34562398],[102430.0,0.853967],[102440.0,0.32874354],[102450.0,1.11267908],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368088789,[[102410.0,0.0002562],[102390.0,0.01544028],[102380.0,0.78692272],[102370.0,1.21126],[102360.0,0.41505923]],[[102420.0,0.34562398],[102430.0,0.853967],[102440.0,0.32874354],[102450.0,1.11267908],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368089300,[[102410.0,0.0002562],[102390.0,0.26449803],[102380.0,0.68435997],[102370.0,0.4739],[102360.0,0.41505923]],[[102420.0,0.58107432],[102430.0,0.853967],[102440.0,0.00014354],[102450.0,1.11267908],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368089536,[[102410.0,0.0002562],[102390.0,0.26449803],[102380.0,0.68435997],[102370.0,0.4739],[102360.0,0.41505923]],[[102420.0,0.57886722],[102430.0,0.853967],[102440.0,0.00014354],[102450.0,1.11267908],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368089923,[[102410.0,0.0002562],[102390.0,0.26449803],[102380.0,0.68435997],[102370.0,0.4739],[102360.0,0.41509923]],[[102420.0,0.57886722],[102430.0,0.853967],[102440.0,0.00014354],[102450.0,1.11267908],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368090807,[[102410.0,0.0002562],[102390.0,0.26449803],[102380.0,0.68435997],[102370.0,0.4739],[102360.0,0.32772095]],[[102420.0,0.57886722],[102430.0,0.853967],[102440.0,0.08818142],[102450.0,1.11267908],[102570.0,0.84629519]]]
["bitfinex","BTCUSD",1738368090988,[[102410.0,0.0002562],[102390.0,0.26449803],[102380.0,0.68435997],[102370.0,0.4739],[102360.0,0.32120095]],[[102420.0,0.57886722],[102430.0,0.853967],[102440.0,0.08818142],[102450.0,1.11267908],[102570.0,0.84629519]]]
["bitfinex","BTCUSD",1738368091165,[[102410.0,0.0002562],[102390.0,0.11800003],[102380.0,0.68435997],[102370.0,0.669263],[102360.0,0.32772095]],[[102420.0,0.57886722],[102430.0,0.853967],[102440.0,0.08818142],[102450.0,1.11267908],[102560.0,1.6023]]]
["bitfinex","BTCUSD",1738368091381,[[102410.0,0.0002562],[102390.0,0.11800003],[102380.0,0.68435997],[102370.0,0.669263],[102360.0,0.32120095]],[[102420.0,0.57886722],[102430.0,0.853967],[102440.0,0.08818142],[102450.0,1.11267908],[102560.0,1.6023]]]
["bitfinex","BTCUSD",1738368091626,[[102410.0,0.0002562],[102390.0,0.11800003],[102380.0,0.68435997],[102370.0,0.669263],[102360.0,0.32772095]],[[102420.0,0.57886722],[102430.0,0.853967],[102440.0,0.08818142],[102450.0,1.11267908],[102560.0,1.6023]]]
["bitfinex","BTCUSD",1738368092060,[[102410.0,0.0002562],[102390.0,0.11800003],[102380.0,0.68435997],[102370.0,0.669263],[102360.0,0.32120095]],[[102420.0,0.57886722],[102430.0,0.853967],[102440.0,0.08818142],[102450.0,1.11267908],[102560.0,1.6023]]]
["bitfinex","BTCUSD",1738368092292,[[102410.0,0.0002562],[102390.0,0.11800003],[102380.0,0.68435997],[102370.0,0.669263],[102360.0,0.32772095]],[[102420.0,0.57886722],[102430.0,0.853967],[102440.0,0.08818142],[102450.0,1.11267908],[102560.0,2.1023]]]
["bitfinex","BTCUSD",1738368093830,[[102410.0,0.0002562],[102390.0,0.01544028],[102380.0,0.78691972],[102370.0,0.669263],[102360.0,0.32772095]],[[102420.0,0.57886722],[102430.0,0.853967],[102440.0,0.08818142],[102450.0,1.11267908],[102560.0,2.1023]]]
["bitfinex","BTCUSD",1738368094001,[[102410.0,0.0002562],[102390.0,0.01544028],[102380.0,0.78691972],[102370.0,0.669263],[102360.0,0.32120095]],[[102420.0,0.57886722],[102430.0,0.853967],[102440.0,0.08818142],[102450.0,1.11267908],[102560.0,2.1023]]]
["bitfinex","BTCUSD",1738368094215,[[102410.0,0.0002562],[102390.0,0.01544028],[102380.0,0.78691972],[102370.0,0.669263],[102360.0,0.32772095]],[[102420.0,0.57886722],[102430.0,0.853967],[102440.0,0.08818142],[102450.0,1.11267908],[102560.0,2.1023]]]
["bitfinex","BTCUSD",1738368094435,[[102410.0,0.0002562],[102390.0,0.01544028],[102380.0,0.78691972],[102370.0,0.669263],[102360.0,0.32772095]],[[102420.0,0.57886722],[102430.0,0.853967],[102440.0,0.00014354],[102450.0,1.20071696],[102560.0,2.1023]]]
["bitfinex","BTCUSD",1738368095900,[[102410.0,0.0002562],[102390.0,0.01544028],[102380.0,0.78691972],[102370.0,0.669263],[102360.0,0.32772095]],[[102420.0,0.57886722],[102430.0,0.84915129],[102440.0,0.00014354],[102450.0,1.20071696],[102560.0,2.1023]]]
["bitfinex","BTCUSD",1738368096156,[[102410.0,0.0002562],[102390.0,0.09514028],[102380.0,0.69518065],[102370.0,0.669263],[102360.0,0.32772095]],[[102420.0,0.57886722],[102430.0,0.853967],[102440.0,0.00014354],[102450.0,1.20071696],[102560.0,2.1023]]]
["bitfinex","BTCUSD",1738368096359,[[102410.0,0.0002562],[102390.0,0.1052785],[102380.0,0.69518065],[102370.0,0.669263],[102360.0,0.32772095]],[[102420.0,0.57886722],[102430.0,0.853967],[102440.0,0.00014354],[102450.0,1.20071696],[102560.0,2.1023]]]
["bitfinex","BTCUSD",1738368096593,[[102410.0,0.0002562],[102390.0,0.1052785],[102380.0,0.89052065],[102370.0,0.4739],[102360.0,0.32772095]],[[102420.0,0.57886722],[102430.0,0.853967],[102440.0,0.00014354],[102450.0,1.20071696],[102560.0,2.1023]]]
["bitfinex","BTCUSD",1738368097677,[[102410.0,0.0002562],[102390.0,0.1052785],[102380.0,0.69518065],[102370.0,0.669261],[102360.0,0.32772095]],[[102420.0,0.57886722],[102430.0,0.853967],[102440.0,0.00014354],[102450.0,1.20071696],[102560.0,2.1023]]]
["bitfinex","BTCUSD",1738368097882,[[102410.0,0.0002562],[102390.0,0.2517755],[102380.0,0.69518065],[102370.0,0.4739],[102360.0,0.32772095]],[[102420.0,0.57886722],[102430.0,0.853967],[102440.0,0.00014354],[102450.0,1.20071696],[102560.0,2.1023]]]
["bitfinex","BTCUSD",1738368098093,[[102410.0,0.09749936],[102400.0,0.0463],[102390.0,0.66529625],[102380.0,0.1563459],[102370.0,0.669268]],[[102420.0,0.48786722],[102430.0,0.936367],[102440.0,0.01014354],[102450.0,1.0728469],[102470.0,0.55483683]]]
["bitfinex","BTCUSD",1738368098318,[[102410.0,0.09749936],[102400.0,0.126],[102390.0,0.66528525],[102380.0,0.2281819],[102370.0,0.669268]],[[102420.0,0.4781771],[102430.0,0.88335129],[102440.0,0.06065925],[102450.0,0.53087288],[102460.0,0.10652]]]
["bitfinex","BTCUSD",1738368098503,[[102410.0,0.09749936],[102400.0,0.272483],[102390.0,0.66528525],[102380.0,0.0328409],[102370.0,0.669268]],[[102420.0,0.4781771],[102430.0,0.80095129],[102440.0,0.14305925],[102450.0,0.53087288],[102460.0,0.10652]]]
["bitfinex","BTCUSD",1738368098712,[[102410.0,0.09749936],[102400.0,0.272483],[102390.0,0.66528525],[102380.0,0.0328409],[102370.0,0.669268]],[[102420.0,0.4781771],[102430.0,0.80095129],[102440.0,0.13305925],[102450.0,0.54087288],[102460.0,0.13504702]]]
["bitfinex","BTCUSD",1738368098923,[[102410.0,0.09749936],[102400.0,0.272483],[102390.0,0.66528525],[102380.0,0.0328409],[102370.0,0.669268]],[[102420.0,0.4781771],[102430.0,0.80095129],[102440.0,0.13824354],[102450.0,0.53087288],[102460.0,0.13504702]]]
["bitfinex","BTCUSD",1738368099137,[[102410.0,0.09749936],[102400.0,0.272483],[102390.0,0.66528525],[102380.0,0.0328409],[102370.0,0.669268]],[[102420.0,0.48031216],[102430.0,0.60568029],[102440.0,0.33348154],[102450.0,0.53087288],[102460.0,0.13504702]]]
["bitfinex","BTCUSD",1738368099355,[[102410.0,0.09749936],[102400.0,0.57035375],[102390.0,0.3673955],[102380.0,0.0328409],[102370.0,0.669268]],[[102420.0,0.48031216],[102430.0,0.60568029],[102440.0,0.32348154],[102450.0,0.54087288],[102460.0,0.1]]]
["bitfinex","BTCUSD",1738368099568,[[102410.0,0.09749936],[102400.0,0.76565475],[102390.0,0.0255785],[102380.0,0.2281899],[102370.0,0.4739]],[[102420.0,0.48031216],[102430.0,0.60568029],[102440.0,0.33348154],[102450.0,0.53087288],[102460.0,0.10652]]]
["bitfinex","BTCUSD",1738368099782,[[102410.0,0.09749936],[102400.0,0.96095475],[102390.0,0.0255785],[102380.0,0.2281899],[102370.0,0.4739]],[[102420.0,0.48031216],[102430.0,0.61533135],[102440.0,0.33348154],[102450.0,0.53087288],[102460.0,0.10652]]]
["bitfinex","BTCUSD",1738368100001,[[102410.0,0.17719936],[102400.0,0.68594375],[102390.0,0.0255785],[102380.0,0.2281899],[102370.0,0.4739]],[[102420.0,0.48031216],[102430.0,0.61533135],[102440.0,0.33348154],[102450.0,0.53087288],[102460.0,0.10652]]]
["bitfinex","BTCUSD",1738368100414,[[102410.0,0.17719936],[102400.0,0.68594375],[102390.0,0.2209005],[102380.0,0.2281899],[102370.0,0.4739]],[[102420.0,0.48031216],[102430.0,0.61533135],[102440.0,0.33348154],[102450.0,0.53087288],[102460.0,0.10652]]]
["bitfinex","BTCUSD",1738368100758,[[102410.0,0.22349936],[102400.0,0.63964375],[102390.0,0.2209005],[102380.0,0.2281899],[102370.0,0.4739]],[[102420.0,0.48031216],[102430.0,0.60568029],[102440.0,0.21019725],[102450.0,0.65897288],[102460.0,0.10652]]]
["bitfinex","BTCUSD",1738368100980,[[102410.0,0.22349936],[102400.0,0.63964375],[102390.0,0.5448005],[102380.0,0.2281899],[102370.0,0.692]],[[102420.0,0.15171216],[102430.0,0.60568029],[102440.0,0.53398154],[102450.0,0.57575071],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368101183,[[102410.0,0.22349936],[102400.0,0.63964375],[102390.0,0.5448005],[102380.0,0.2281899],[102370.0,0.692]],[[102420.0,0.15171216],[102430.0,0.60568029],[102440.0,0.53398154],[102450.0,0.570935],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368101615,[[102410.0,0.22349936],[102400.0,0.63964375],[102390.0,0.64736025],[102380.0,0.2281899],[102370.0,0.692]],[[102420.0,0.15171216],[102430.0,0.60568029],[102440.0,0.52398154],[102450.0,0.58575071],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368101788,[[102410.0,0.22349936],[102400.0,0.63964375],[102390.0,0.5448005],[102380.0,0.2281899],[102370.0,0.692]],[[102420.0,0.15171216],[102430.0,0.60568029],[102440.0,0.52879725],[102450.0,0.580935],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368101990,[[102410.0,0.22349936],[102400.0,0.44434275],[102390.0,0.7401225],[102380.0,0.2281899],[102370.0,0.692]],[[102420.0,0.15171216],[102430.0,0.60568029],[102440.0,0.52879725],[102450.0,0.580935],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368102323,[[102410.0,0.22349936],[102400.0,0.146483],[102390.0,1.03799825],[102380.0,0.2281899],[102370.0,0.692]],[[102420.0,0.2274514],[102430.0,0.60568029],[102440.0,0.52879725],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368102533,[[102410.0,0.22349936],[102400.0,0.146483],[102390.0,1.03799825],[102380.0,0.2281899],[102370.0,0.692]],[[102420.0,0.2274514],[102430.0,0.60568029],[102440.0,0.61119725],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368102752,[[102410.0,0.22349936],[102400.0,0.341792],[102390.0,0.84267625],[102380.0,0.2281899],[102370.0,0.692]],[[102420.0,0.2274514],[102430.0,0.60568029],[102440.0,0.61119725],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368103392,[[102410.0,0.22349936],[102400.0,0.341792],[102390.0,0.84267625],[102380.0,0.2281899],[102370.0,0.692]],[[102420.0,0.15171216],[102430.0,0.60568029],[102440.0,0.61119725],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368103720,[[102410.0,0.22349936],[102400.0,0.341792],[102390.0,0.84267625],[102380.0,0.218349],[102370.0,0.692]],[[102420.0,0.15171216],[102430.0,0.60568029],[102440.0,0.620855],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368104099,[[102410.0,0.22349936],[102400.0,0.341792],[102390.0,0.84267625],[102380.0,0.218349],[102370.0,0.692]],[[102420.0,0.15071216],[102430.0,0.60568029],[102440.0,0.620855],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368104310,[[102410.0,0.22349936],[102400.0,0.35156727],[102390.0,0.84267625],[102380.0,0.218349],[102370.0,0.692]],[[102420.0,0.15071216],[102430.0,0.60568029],[102440.0,0.620855],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368105421,[[102410.0,0.22349936],[102400.0,0.35156727],[102390.0,0.84267625],[102380.0,0.218349],[102370.0,0.692]],[[102420.0,0.15171216],[102430.0,0.60568029],[102440.0,0.620855],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368105663,[[102410.0,0.22349936],[102400.0,0.35156727],[102390.0,0.84267625],[102380.0,0.218349],[102370.0,0.71113231]],[[102420.0,0.14971216],[102430.0,0.60568029],[102440.0,0.620855],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368106077,[[102410.0,0.22349936],[102400.0,0.35156727],[102390.0,0.84267625],[102380.0,0.218349],[102370.0,0.71113231]],[[102420.0,0.14871216],[102430.0,0.60568029],[102440.0,0.620855],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368106495,[[102410.0,0.22349936],[102400.0,0.35156727],[102390.0,0.84267625],[102380.0,0.218349],[102370.0,0.71113231]],[[102420.0,0.18622597],[102430.0,0.60568029],[102440.0,0.620855],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368106705,[[102410.0,0.22349936],[102400.0,0.54687927],[102390.0,0.64735525],[102380.0,0.218349],[102370.0,0.71113231]],[[102420.0,0.14871216],[102430.0,0.60568029],[102440.0,0.620855],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368106914,[[102410.0,0.22349936],[102400.0,0.64943902],[102390.0,0.5447955],[102380.0,0.218349],[102370.0,0.71113231]],[[102420.0,0.14871216],[102430.0,0.60568029],[102440.0,0.620855],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368108595,[[102410.0,0.22349936],[102400.0,0.64943902],[102390.0,0.5447955],[102380.0,0.218349],[102370.0,0.71113231]],[[102420.0,0.14871216],[102430.0,0.60568029],[102440.0,0.61603929],[102450.0,0.50335071],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368108806,[[102410.0,0.22349936],[102400.0,0.64943902],[102390.0,0.5447955],[102380.0,0.218349],[102370.0,0.71113231]],[[102420.0,0.14871216],[102430.0,0.60568029],[102440.0,0.620855],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368109250,[[102410.0,0.22349936],[102400.0,0.45412702],[102390.0,0.7401105],[102380.0,0.218349],[102370.0,0.71113231]],[[102420.0,0.14871216],[102430.0,0.60568029],[102440.0,0.620855],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368110071,[[102410.0,0.22349936],[102400.0,0.45412702],[102390.0,0.7401105],[102380.0,0.218349],[102370.0,0.71113231]],[[102420.0,0.14871216],[102430.0,0.60568029],[102440.0,0.61603929],[102450.0,0.50335071],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368110496,[[102410.0,0.22349936],[102400.0,0.45412702],[102390.0,0.7401105],[102380.0,0.218349],[102370.0,0.71113231]],[[102420.0,0.14871216],[102430.0,0.60568029],[102440.0,0.620855],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368111292,[[102410.0,0.22349936],[102400.0,0.45412702],[102390.0,0.72997228],[102380.0,0.218349],[102370.0,0.71113231]],[[102420.0,0.14871216],[102430.0,0.60568029],[102440.0,0.620855],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368111500,[[102410.0,0.22349936],[102400.0,0.35156727],[102390.0,0.84266738],[102380.0,0.218349],[102370.0,0.71113231]],[[102420.0,0.14871216],[102430.0,0.60568029],[102440.0,0.620855],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368111705,[[102410.0,0.22349936],[102400.0,0.35156727],[102390.0,0.64735038],[102380.0,0.413686],[102370.0,0.71113231]],[[102420.0,0.14871216],[102430.0,0.60568029],[102440.0,0.620855],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368111905,[[102410.0,0.22349936],[102400.0,0.15625827],[102390.0,1.03799038],[102380.0,0.023],[102370.0,0.90649831]],[[102420.0,0.14871216],[102430.0,0.80095129],[102440.0,0.425617],[102450.0,0.498535],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368112645,[[102410.0,0.14379936],[102400.0,0.08577527],[102390.0,0.88660063],[102380.0,0.32090375],[102370.0,0.887366]],[[102420.0,0.14871216],[102430.0,0.80095129],[102440.0,0.435617],[102450.0,0.488535],[102460.0,0.58496988]]]
["bitfinex","BTCUSD",1738368112859,[[102410.0,0.09749936],[102400.0,0.08577527],[102390.0,0.61160063],[102380.0,0.64480375],[102370.0,0.887366]],[[102420.0,0.14871216],[102430.0,1.25305129],[102440.0,0.024617],[102450.0,0.442835],[102460.0,0.58496988]]]
["bitfinex","BTCUSD",1738368113616,[[102410.0,0.09749936],[102400.0,0.076],[102390.0,0.71416038],[102380.0,0.542244],[102370.0,0.887366]],[[102420.0,0.14871216],[102430.0,1.25305129],[102440.0,0.01495925],[102450.0,0.442835],[102460.0,0.58496988]]]
["bitfinex","BTCUSD",1738368113870,[[102410.0,0.09749936],[102400.0,0.076],[102390.0,0.71416038],[102380.0,0.542244],[102370.0,0.887366]],[[102420.0,0.14846806],[102430.0,1.25305129],[102440.0,0.01495925],[102450.0,0.442835],[102460.0,0.58496988]]]
["bitfinex","BTCUSD",1738368114014,[[102410.0,0.09749936],[102400.0,0.076],[102390.0,0.71416038],[102380.0,0.542244],[102370.0,0.887366]],[[102420.0,0.14846806],[102430.0,1.25305129],[102440.0,0.01014354],[102450.0,0.442835],[102460.0,0.58496988]]]
["bitfinex","BTCUSD",1738368114211,[[102410.0,0.09749936],[102400.0,0.076],[102390.0,0.72394926],[102380.0,0.542244],[102370.0,0.887366]],[[102420.0,0.16147434],[102430.0,1.25305129],[102440.0,0.01495925],[102450.0,0.442835],[102460.0,0.58496988]]]
["bitfinex","BTCUSD",1738368114414,[[102410.0,0.09749936],[102400.0,0.076],[102390.0,0.72394926],[102380.0,0.542244],[102370.0,0.887366]],[[102420.0,0.15947434],[102430.0,1.25305129],[102440.0,0.01495925],[102450.0,0.442835],[102460.0,0.58496988]]]
["bitfinex","BTCUSD",1738368114617,[[102410.0,0.09749936],[102400.0,0.076],[102390.0,0.72394926],[102380.0,0.542244],[102370.0,0.887366]],[[102420.0,0.15847434],[102430.0,1.25305129],[102440.0,0.01014354],[102450.0,0.44765071],[102460.0,0.58496988]]]
["bitfinex","BTCUSD",1738368114868,[[102410.0,0.09749936],[102400.0,0.076],[102390.0,0.72394926],[102380.0,0.542244],[102370.0,0.887366]],[[102420.0,0.15847434],[102430.0,1.25305129],[102440.0,0.01495925],[102450.0,0.442835],[102460.0,0.58496988]]]
["bitfinex","BTCUSD",1738368115485,[[102410.0,0.09749936],[102400.0,0.076],[102390.0,0.72394926],[102380.0,0.3469],[102370.0,0.887366]],[[102420.0,0.15847434],[102430.0,1.25305129],[102440.0,0.01495925],[102450.0,0.442835],[102460.0,0.58496988]]]
["bitfinex","BTCUSD",1738368115693,[[102410.0,0.09749936],[102400.0,0.076],[102390.0,0.91927026],[102380.0,0.3469],[102370.0,0.887366]],[[102420.0,0.15847434],[102430.0,1.25305129],[102440.0,0.01495925],[102450.0,0.442835],[102460.0,0.58496988]]]
["bitfinex","BTCUSD",1738368115903,[[102410.0,0.09749936],[102400.0,0.076],[102390.0,0.72394926],[102380.0,0.542243],[102370.0,0.887366]],[[102420.0,0.15847434],[102430.0,1.25305129],[102440.0,0.01495925],[102450.0,0.442835],[102460.0,0.58496988]]]
["bitfinex","BTCUSD",1738368116052,[[102410.0,0.09749936],[102400.0,0.17953622],[102390.0,0.62138951],[102380.0,0.3469],[102370.0,0.887366]],[[102420.0,0.15847434],[102430.0,1.05778029],[102440.0,0.01495925],[102450.0,0.442835],[102460.0,0.58496988]]]
["bitfinex","BTCUSD",1738368116266,[[102410.0,0.14639936],[102400.0,0.52035075],[102390.0,0.37717051],[102380.0,0.3469],[102370.0,0.887366]],[[102420.0,0.15847434],[102430.0,0.93428029],[102440.0,0.28669725],[102450.0,0.489835],[102460.0,0.57844988]]]
["bitfinex","BTCUSD",1738368116466,[[102410.0,0.14639936],[102400.0,0.52035075],[102390.0,0.37717051],[102380.0,0.3469],[102370.0,0.887366]],[[102420.0,0.15847434],[102430.0,0.93428029],[102440.0,0.28669725],[102450.0,0.489835],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368117182,[[102410.0,0.14639936],[102400.0,0.22248],[102390.0,0.67505026],[102380.0,0.3469],[102370.0,0.887366]],[[102420.0,0.15847434],[102430.0,0.93428029],[102440.0,0.28669725],[102450.0,0.489835],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368118026,[[102410.0,0.14639936],[102400.0,0.22248],[102390.0,0.67505026],[102380.0,0.3469],[102370.0,0.887366]],[[102420.0,0.15859634],[102430.0,0.93428029],[102440.0,0.28669725],[102450.0,0.489835],[102460.0,0.19455788]]]
["bitfinex","BTCUSD",1738368118266,[[102410.0,0.14639936],[102400.0,0.22248],[102390.0,0.67505026],[102380.0,0.3469],[102370.0,0.887366]],[[102420.0,0.15859634],[102430.0,0.93428029],[102440.0,0.28669725],[102450.0,0.57787288],[102460.0,0.10652]]]
["bitfinex","BTCUSD",1738368118681,[[102410.0,0.14639936],[102400.0,0.22248],[102390.0,0.47973026],[102380.0,0.3469],[102370.0,0.887366]],[[102420.0,0.15859634],[102430.0,0.93428029],[102440.0,0.28669725],[102450.0,0.57787288],[102460.0,0.10652]]]
["bitfinex","BTCUSD",1738368118839,[[102410.0,0.14639936],[102400.0,0.417786],[102390.0,0.47973026],[102380.0,0.3469],[102370.0,0.887366]],[[102420.0,0.15859634],[102430.0,0.93428029],[102440.0,0.28669725],[102450.0,0.57787288],[102460.0,0.10652]]]
["bitfinex","BTCUSD",1738368119045,[[102410.0,0.14639936],[102400.0,0.613097],[102390.0,0.28441526],[102380.0,0.542249],[102370.0,0.692]],[[102420.0,0.15859634],[102430.0,0.93428029],[102440.0,0.27669725],[102450.0,0.58787288],[102460.0,0.10652]]]
["bitfinex","BTCUSD",1738368119450,[[102410.0,0.14639936],[102400.0,0.71565675],[102390.0,0.18185551],[102380.0,0.542249],[102370.0,0.692]],[[102420.0,0.15859634],[102430.0,0.93428029],[102440.0,0.28669725],[102450.0,0.57787288],[102460.0,0.10652]]]
["bitfinex","BTCUSD",1738368119652,[[102410.0,0.14639936],[102400.0,0.71565675],[102390.0,0.18185551],[102380.0,0.542249],[102370.0,0.692]],[[102420.0,0.15859634],[102430.0,0.93428029],[102440.0,0.27669725],[102450.0,0.58787288],[102460.0,0.10652]]]
["bitfinex","BTCUSD",1738368120195,[[102410.0,0.14639936],[102400.0,0.71565675],[102390.0,0.18185551],[102380.0,0.542249],[102370.0,0.692]],[[102420.0,0.15859634],[102430.0,0.93428029],[102440.0,0.28669725],[102450.0,0.57787288],[102460.0,0.10652]]]
["bitfinex","BTCUSD",1738368121053,[[102410.0,0.14639936],[102400.0,0.71565675],[102390.0,0.18185551],[102380.0,0.542249],[102370.0,0.692]],[[102420.0,0.15859634],[102430.0,0.93428029],[102440.0,0.27669725],[102450.0,0.58787288],[102460.0,0.10652]]]
["bitfinex","BTCUSD",1738368121256,[[102410.0,0.14639936],[102400.0,0.71565675],[102390.0,0.18185551],[102380.0,0.542249],[102370.0,0.692]],[[102420.0,0.15859634],[102430.0,0.93428029],[102440.0,0.28669725],[102450.0,0.57787288],[102460.0,0.10652]]]
["bitfinex","BTCUSD",1738368123341,[[102410.0,0.29286936],[102400.0,0.71565675],[102390.0,0.03536451],[102380.0,0.542249],[102370.0,0.692]],[[102420.0,0.15859634],[102430.0,0.93428029],[102440.0,0.28669725],[102450.0,0.57787288],[102460.0,0.10652]]]
["bitfinex","BTCUSD",1738368123766,[[102410.0,0.29286936],[102400.0,0.71565675],[102390.0,0.03536451],[102380.0,0.542249],[102370.0,0.692]],[[102420.0,0.15859634],[102430.0,0.93428029],[102440.0,0.28669725],[102450.0,0.57787288],[102460.0,0.1]]]
["bitfinex","BTCUSD",1738368123992,[[102410.0,0.47142911],[102400.0,0.732396],[102390.0,0.28792426],[102380.0,0.3469],[102370.0,0.7019998]],[[102420.0,0.00225706],[102430.0,0.69019329],[102440.0,0.39063454],[102450.0,0.40675788],[102460.0,0.01]]]
["bitfinex","BTCUSD",1738368124185,[[102410.0,0.4866134],[102400.0,0.732396],[102390.0,0.26260462],[102380.0,0.3469],[102370.0,0.5719998]],[[102420.0,0.00225706],[102430.0,0.69019329],[102440.0,0.39063454],[102450.0,0.40675788],[102460.0,0.01]]]
["bitfinex","BTCUSD",1738368124186,[[102410.0,0.4866134],[102400.0,0.732396],[102390.0,0.26260462],[102380.0,0.3469],[102370.0,0.5719998]],[[102420.0,0.00225706],[102430.0,0.475051],[102440.0,0.58588354],[102450.0,0.41157359],[102460.0,0.01]]]
["bitfinex","BTCUSD",1738368124395,[[102410.0,0.51700836],[102400.0,0.732396],[102390.0,0.26260462],[102380.0,0.3469],[102370.0,0.5719998]],[[102420.0,0.00225706],[102430.0,0.475051],[102440.0,0.58588354],[102450.0,0.40675788],[102460.0,0.16481571]]]
["bitfinex","BTCUSD",1738368124612,[[102410.0,0.51700836],[102400.0,0.732396],[102390.0,0.26260462],[102380.0,0.639917],[102370.0,0.5821352]],[[102420.0,0.00225706],[102430.0,0.670308],[102440.0,0.39063454],[102450.0,0.41157359],[102460.0,0.16]]]
["bitfinex","BTCUSD",1738368124827,[[102410.0,0.51700836],[102400.0,1.056296],[102390.0,0.26260462],[102380.0,0.858017],[102370.0,0.4308602]],[[102420.0,0.00225706],[102430.0,0.341708],[102440.0,0.39063454],[102450.0,0.74017359],[102460.0,0.16]]]
["bitfinex","BTCUSD",1738368125767,[[102410.0,0.51700836],[102400.0,1.056296],[102390.0,0.26260462],[102380.0,0.858017],[102370.0,0.4308602]],[[102420.0,0.00225706],[102430.0,0.146451],[102440.0,0.58588454],[102450.0,0.74017359],[102460.0,0.16]]]
["bitfinex","BTCUSD",1738368126249,[[102410.0,0.51700836],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.858017],[102370.0,0.4308602]],[[102420.0,0.00225706],[102440.0,0.53707254],[102450.0,0.75001066],[102460.0,0.3552],[106510.0,0.00259078]]]
["bitfinex","BTCUSD",1738368126456,[[102410.0,0.4866134],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.858017],[102370.0,0.4308602]],[[102420.0,0.00225706],[102440.0,0.53707254],[102450.0,0.74519495],[102460.0,0.36001571],[103830.0,0.02873817]]]
["bitfinex","BTCUSD",1738368126668,[[102410.0,0.4866134],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.858017],[102370.0,0.4108602]],[[102420.0,0.000122],[102440.0,0.53707254],[102450.0,0.74519495],[102460.0,0.36001571],[102640.0,0.01161361]]]
["bitfinex","BTCUSD",1738368127079,[[102410.0,0.4866134],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.858017],[102370.0,0.4108602]],[[102420.0,0.000122],[102440.0,0.53707254],[102450.0,0.74520095],[102460.0,0.36001571],[102640.0,0.01161361]]]
["bitfinex","BTCUSD",1738368127292,[[102410.0,0.4866134],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.858017],[102370.0,0.4108602]],[[102420.0,0.000122],[102440.0,0.53707254],[102450.0,0.54997495],[102460.0,0.36001571],[102590.0,0.70390729]]]
["bitfinex","BTCUSD",1738368127512,[[102410.0,0.4866134],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.858017],[102370.0,0.4108602]],[[102420.0,0.000122],[102430.0,0.146441],[102440.0,0.53707254],[102450.0,0.54997495],[102460.0,0.36001571]]]
["bitfinex","BTCUSD",1738368127675,[[102410.0,0.4866134],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.858017],[102370.0,0.4108602]],[[102420.0,0.000122],[102430.0,0.146441],[102440.0,0.34182554],[102450.0,0.54997495],[102460.0,0.36001571]]]
["bitfinex","BTCUSD",1738368127893,[[102410.0,0.4866134],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.858017],[102370.0,0.4108602]],[[102420.0,0.000122],[102430.0,0.146441],[102440.0,0.53707354],[102450.0,0.56919544],[102460.0,0.36001571]]]
["bitfinex","BTCUSD",1738368128098,[[102410.0,0.4866134],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.94539528],[102370.0,0.4108602]],[[102420.0,0.000122],[102430.0,0.146441],[102440.0,0.53707354],[102450.0,0.56919544],[102460.0,0.36001571]]]
["bitfinex","BTCUSD",1738368128099,[[102410.0,0.4866134],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.94539528],[102370.0,0.4108602]],[[102420.0,0.000122],[102430.0,0.146441],[102440.0,0.53707354],[102450.0,0.48115756],[102460.0,0.44805359]]]
["bitfinex","BTCUSD",1738368128298,[[102410.0,0.49636332],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.96519045],[102370.0,0.4108602]],[[102420.0,0.000122],[102430.0,0.146441],[102440.0,0.53707354],[102450.0,0.48115756],[102460.0,0.44323788]]]
["bitfinex","BTCUSD",1738368128478,[[102410.0,0.49636332],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.96519045],[102370.0,0.4108602]],[[102420.0,0.000122],[102430.0,0.146441],[102440.0,0.53707354],[102450.0,0.48115756],[102460.0,0.44805359]]]
["bitfinex","BTCUSD",1738368129034,[[102410.0,0.49636332],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.96519045],[102370.0,0.4108602]],[[102420.0,0.000122],[102430.0,0.146441],[102440.0,0.53707354],[102450.0,0.48597327],[102460.0,0.44323788]]]
["bitfinex","BTCUSD",1738368129224,[[102410.0,0.49636332],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.96519045],[102370.0,0.4108602]],[[102420.0,0.000122],[102430.0,0.146441],[102440.0,0.34182554],[102450.0,0.48115756],[102460.0,0.44323788]]]
["bitfinex","BTCUSD",1738368129424,[[102410.0,0.49636332],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.96519045],[102370.0,0.4108602]],[[102420.0,0.000122],[102430.0,0.146441],[102440.0,0.34182554],[102450.0,0.68119927],[102460.0,0.44323788]]]
["bitfinex","BTCUSD",1738368129668,[[102410.0,0.49636332],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.96519045],[102370.0,0.4108602]],[[102420.0,0.000122],[102430.0,0.146441],[102440.0,0.53707554],[102450.0,0.48597327],[102460.0,0.44323788]]]
["bitfinex","BTCUSD",1738368131422,[[102410.0,0.52675033],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.96519045],[102370.0,0.4108602]],[[102420.0,0.000122],[102430.0,0.146441],[102440.0,0.53707554],[102450.0,0.48597327],[102460.0,0.44323788]]]
["bitfinex","BTCUSD",1738368131637,[[102410.0,0.52675033],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.96519045],[102370.0,0.4108602]],[[102420.0,0.000122],[102430.0,0.146441],[102440.0,0.34182554],[102450.0,0.48115756],[102460.0,0.44805359]]]
["bitfinex","BTCUSD",1738368131866,[[102410.0,0.52675033],[102400.0,1.056296],[102390.0,0.25281574],[102380.0,0.96519045],[102370.0,0.4108602]],[[102420.0,0.000122],[102440.0,0.53707054],[102450.0,0.67638356],[102460.0,0.44323788],[102480.0,0.1001219]]]
["bitfinex","BTCUSD",1738368132083,[[102410.0,1.02365033],[102400.0,0.732396],[102390.0,0.79481574],[102380.0,0.82387425],[102370.0,0.0101354]],[[102420.0,0.000122],[102440.0,0.00014354],[102450.0,0.88469649],[102460.0,0.23803788],[102470.0,0.55243183]]]
["bitfinex","BTCUSD",1738368132283,[[102410.0,1.02365033],[102400.0,0.732396],[102390.0,0.64481574],[102380.0,0.82087425],[102370.0,0.03333865]],[[102420.0,0.000122],[102440.0,0.00014354],[102450.0,0.88469649],[102460.0,0.36394388],[102470.0,0.32006054]]]
["bitfinex","BTCUSD",1738368132490,[[102410.0,1.02365033],[102400.0,0.732396],[102390.0,0.64481574],[102380.0,0.82087425],[102370.0,0.03333865]],[[102420.0,0.000122],[102440.0,0.00014354],[102450.0,0.88469649],[102460.0,0.36875959],[102470.0,0.31524483]]]
["bitfinex","BTCUSD",1738368133243,[[102410.0,1.02365033],[102400.0,0.732396],[102390.0,0.64481574],[102380.0,0.82087425],[102370.0,0.03333865]],[[102420.0,0.000122],[102440.0,0.00014354],[102450.0,0.88469649],[102460.0,0.36875959],[102470.0,0.46524483]]]
["bitfinex","BTCUSD",1738368133495,[[102410.0,1.02365033],[102400.0,0.732396],[102390.0,0.64481574],[102380.0,0.82087425],[102370.0,0.03333865]],[[102420.0,0.000122],[102440.0,0.00014354],[102450.0,0.865476],[102460.0,0.36875959],[102470.0,0.46524483]]]
["bitfinex","BTCUSD",1738368133702,[[102410.0,1.02465033],[102400.0,0.732396],[102390.0,0.64481574],[102380.0,0.82087425],[102370.0,0.03333865]],[[102420.0,0.000122],[102440.0,0.00014354],[102450.0,0.865476],[102460.0,0.36875959],[102470.0,0.46524483]]]
["bitfinex","BTCUSD",1738368133909,[[102410.0,1.02465033],[102400.0,0.732396],[102390.0,0.64481574],[102380.0,0.80087425],[102370.0,0.05333865]],[[102420.0,0.000122],[102440.0,0.00014354],[102450.0,0.865476],[102460.0,0.36875959],[102470.0,0.46524483]]]
["bitfinex","BTCUSD",1738368134327,[[102410.0,1.02765033],[102400.0,0.732396],[102390.0,0.64481574],[102380.0,0.80087425],[102370.0,0.05333865]],[[102420.0,0.000122],[102440.0,0.00014354],[102450.0,0.865476],[102460.0,0.38856699],[102470.0,0.46524483]]]
["bitfinex","BTCUSD",1738368135230,[[102410.0,1.02765033],[102400.0,0.732396],[102390.0,0.64481574],[102380.0,0.80087425],[102370.0,0.05333865]],[[102420.0,0.000122],[102440.0,0.14657154],[102450.0,0.865476],[102460.0,0.19336099],[102470.0,0.46524483]]]
["bitfinex","BTCUSD",1738368135924,[[102410.0,1.02765033],[102400.0,0.732396],[102390.0,0.64481574],[102380.0,0.80087425],[102370.0,0.05333865]],[[102420.0,0.000122],[102440.0,0.14657154],[102450.0,0.719053],[102460.0,0.19844529],[102470.0,0.47006054]]]
["bitfinex","BTCUSD",1738368136138,[[102410.0,1.02765033],[102400.0,0.732396],[102390.0,0.64481574],[102380.0,0.80087425],[102370.0,0.05333865]],[[102420.0,0.000122],[102440.0,0.14657154],[102450.0,0.914287],[102460.0,0.11522312],[102470.0,0.46524483]]]
["bitfinex","BTCUSD",1738368136347,[[102410.0,0.90209058],[102400.0,0.63964475],[102390.0,0.74410599],[102380.0,0.40019045],[102370.0,0.45406845]],[[102420.0,0.000122],[102430.0,0.146442],[102440.0,0.27239054],[102450.0,0.3746],[102460.0,0.04452312]]]
["bitfinex","BTCUSD",1738368136536,[[102410.0,0.85651928],[102400.0,0.63964475],[102390.0,0.74410599],[102380.0,0.40019045],[102370.0,0.4108652]],[[102420.0,0.000122],[102430.0,0.341706],[102440.0,0.27239054],[102450.0,0.3746],[102460.0,0.04452312]]]
["bitfinex","BTCUSD",1738368136671,[[102410.0,0.53261928],[102400.0,0.96354475],[102390.0,0.74410599],[102380.0,0.40019045],[102370.0,0.4108652]],[[102420.0,0.000122],[102430.0,0.536971],[102440.0,0.27239054],[102450.0,0.569817],[102460.0,0.04452312]]]
["bitfinex","BTCUSD",1738368136882,[[102410.0,0.53261928],[102400.0,0.96354475],[102390.0,0.76058599],[102380.0,0.40019045],[102370.0,0.4108652]],[[102420.0,0.000122],[102430.0,0.341706],[102440.0,0.46764154],[102450.0,0.569817],[102460.0,0.04452312]]]
["bitfinex","BTCUSD",1738368137085,[[102410.0,0.53261928],[102400.0,0.96354475],[102390.0,0.76058599],[102380.0,0.40671045],[102370.0,0.4108652]],[[102420.0,0.000122],[102430.0,0.341706],[102440.0,0.27239054],[102450.0,0.569817],[102460.0,0.04452312]]]
["bitfinex","BTCUSD",1738368137284,[[102410.0,0.53261928],[102400.0,0.96354475],[102390.0,0.76058599],[102380.0,0.40671045],[102370.0,0.4108652]],[[102420.0,0.000122],[102430.0,0.536971],[102440.0,0.27238554],[102450.0,0.569817],[102460.0,0.04452312]]]
["bitfinex","BTCUSD",1738368137488,[[102410.0,0.45661928],[102400.0,1.04264475],[102390.0,0.76058599],[102380.0,0.40671045],[102370.0,0.4108652]],[[102420.0,0.000122],[102430.0,0.536971],[102440.0,0.27238554],[102450.0,0.569817],[102460.0,0.04452312]]]
["bitfinex","BTCUSD",1738368138608,[[102410.0,0.45661928],[102400.0,1.04264475],[102390.0,0.76058599],[102380.0,0.31933217],[102370.0,0.49824348]],[[102420.0,0.000122],[102430.0,0.536971],[102440.0,0.27238554],[102450.0,0.569817],[102460.0,0.04452312]]]
["bitfinex","BTCUSD",1738368138838,[[102410.0,0.45661928],[102400.0,1.05782904],[102390.0,0.76058599],[102380.0,0.02631517],[102370.0,0.48824368]],[[102420.0,0.000122],[102430.0,0.390529],[102440.0,0.07714354],[102450.0,0.579817],[102460.0,0.03452312]]]
["bitfinex","BTCUSD",1738368139053,[[102410.0,0.40771928],[102400.0,1.09204475],[102390.0,0.73758599],[102380.0,0.01979517],[102370.0,0.09751368]],[[102420.0,0.146577],[102430.0,0.5858],[102440.0,0.07714354],[102450.0,0.579817],[102460.0,0.32732812]]]
["bitfinex","BTCUSD",1738368139352,[[102410.0,0.40771928],[102400.0,0.989485],[102390.0,0.84014574],[102380.0,0.04931517],[102370.0,0.09751368]],[[102420.0,0.146577],[102430.0,0.5858],[102440.0,0.12314354],[102450.0,0.533817],[102460.0,0.32732812]]]
["bitfinex","BTCUSD",1738368139673,[[102410.0,0.40771928],[102400.0,1.09204475],[102390.0,0.73758599],[102380.0,0.03645825],[102370.0,0.38042528]],[[102420.0,0.146577],[102430.0,0.5858],[102440.0,0.12314354],[102450.0,0.533817],[102460.0,0.32732812]]]
["bitfinex","BTCUSD",1738368139908,[[102410.0,0.39796936],[102400.0,1.09204475],[102390.0,0.73758599],[102380.0,0.03645825],[102370.0,0.38042528]],[[102420.0,0.146577],[102430.0,0.5858],[102440.0,0.12314354],[102450.0,0.533817],[102460.0,0.32732812]]]
["bitfinex","BTCUSD",1738368140208,[[102410.0,0.39796936],[102400.0,0.989485],[102390.0,0.84014574],[102380.0,0.05293825],[102370.0,0.38042528]],[[102420.0,0.146577],[102430.0,0.5858],[102440.0,0.12314354],[102450.0,0.533817],[102460.0,0.32732812]]]
["bitfinex","BTCUSD",1738368140410,[[102410.0,0.39796936],[102400.0,1.09203775],[102390.0,0.54225599],[102380.0,0.25480525],[102370.0,0.38042528]],[[102420.0,0.146577],[102430.0,0.5858],[102440.0,0.12314354],[102450.0,0.533817],[102460.0,0.30752072]]]
["bitfinex","BTCUSD",1738368140619,[[102410.0,0.39796936],[102400.0,1.1019325],[102390.0,0.54225599],[102380.0,0.25480525],[102370.0,0.38042528]],[[102420.0,0.146577],[102430.0,0.5858],[102440.0,0.12314354],[102450.0,0.533817],[102460.0,0.29762071]]]
["bitfinex","BTCUSD",1738368140806,[[102410.0,0.39796936],[102400.0,1.1019325],[102390.0,0.54225599],[102380.0,0.25480525],[102370.0,0.38042528]],[[102420.0,0.146577],[102430.0,0.5858],[102440.0,0.14266488],[102450.0,0.533817],[102460.0,0.29762071]]]
["bitfinex","BTCUSD",1738368141113,[[102410.0,0.10149936],[102400.0,0.80407375],[102390.0,0.84013574],[102380.0,0.24828525],[102370.0,0.38042528]],[[102420.0,0.2198147],[102430.0,0.858071],[102440.0,0.07543625],[102450.0,0.34341571],[102460.0,0.292805]]]
["bitfinex","BTCUSD",1738368141380,[[102410.0,0.10149936],[102400.0,0.72498675],[102390.0,0.91923574],[102380.0,0.42383708],[102370.0,0.38694528]],[[102420.0,0.22194961],[102430.0,0.858071],[102440.0,0.07543625],[102450.0,0.34341571],[102460.0,0.292805]]]
["bitfinex","BTCUSD",1738368141583,[[102410.0,0.10149936],[102400.0,0.19588],[102390.0,0.72255574],[102380.0,0.20549008],[102370.0,0.41779828]],[[102420.0,0.22194961],[102430.0,0.858071],[102440.0,0.41403625],[102450.0,0.00481571],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368141789,[[102410.0,0.10149936],[102400.0,0.15],[102390.0,0.76844174],[102380.0,0.01014308],[102370.0,0.41779828]],[[102420.0,0.2198147],[102430.0,0.858071],[102440.0,0.41403625],[102450.0,0.29764971],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368141993,[[102410.0,0.10149936],[102400.0,0.15],[102390.0,0.96376274],[102380.0,0.01014308],[102370.0,0.61316428]],[[102420.0,0.2198147],[102430.0,0.858071],[102440.0,0.41403625],[102450.0,0.29764971],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368142197,[[102410.0,0.09849936],[102400.0,0.15],[102390.0,0.96376274],[102380.0,0.01014308],[102370.0,0.63616428]],[[102420.0,0.2198147],[102430.0,0.858071],[102440.0,0.41403625],[102450.0,0.29764971],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368142401,[[102410.0,0.09749936],[102400.0,0.15],[102390.0,0.62195574],[102380.0,0.20548508],[102370.0,0.63616428]],[[102420.0,0.22195487],[102430.0,0.858071],[102440.0,0.41403625],[102450.0,0.29764971],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368142612,[[102410.0,0.09749936],[102400.0,0.296483],[102390.0,0.81727474],[102380.0,0.01014308],[102370.0,0.63616428]],[[102420.0,0.22195487],[102430.0,0.858071],[102440.0,0.41403625],[102450.0,0.29764971],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368142936,[[102410.0,0.09749936],[102400.0,0.296483],[102390.0,0.81727474],[102380.0,0.01014308],[102370.0,0.63616428]],[[102420.0,0.26795487],[102430.0,0.858071],[102440.0,0.36803625],[102450.0,0.29764971],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368143118,[[102410.0,0.09749936],[102400.0,0.296483],[102390.0,0.81727474],[102380.0,0.01014308],[102370.0,0.62964428]],[[102420.0,0.26795487],[102430.0,0.858071],[102440.0,0.36803625],[102450.0,0.29764971],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368143346,[[102410.0,0.09749936],[102400.0,0.296483],[102390.0,0.81727474],[102380.0,0.01014308],[102370.0,0.63616428]],[[102420.0,0.26795487],[102430.0,0.858071],[102440.0,0.36803625],[102450.0,0.29764971],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368143559,[[102410.0,0.09749936],[102390.0,0.62195474],[102380.0,0.34922737],[102370.0,0.30574428],[102340.0,0.9364582]],[[102420.0,0.26795487],[102430.0,1.186671],[102440.0,0.03943625],[102450.0,0.44764971],[102460.0,0.08803788]]]
["bitfinex","BTCUSD",1738368143779,[[102410.0,0.09749936],[102390.0,0.27525199],[102380.0,0.82727683],[102370.0,0.31226428],[102360.0,0.69481595]],[[102420.0,0.27171717],[102430.0,1.109671],[102440.0,0.04425196],[102450.0,0.442834],[102460.0,0.57845188]]]
["bitfinex","BTCUSD",1738368143956,[[102410.0,0.09749936],[102390.0,0.27525199],[102380.0,0.97727683],[102370.0,0.31226428],[102360.0,0.69481595]],[[102420.0,0.269577],[102430.0,1.109671],[102440.0,0.04425196],[102450.0,0.442834],[102460.0,0.57845188]]]
["bitfinex","BTCUSD",1738368144157,[[102410.0,0.09749936],[102390.0,0.12875599],[102380.0,1.12377883],[102370.0,0.30574028],[102360.0,0.89020395]],[[102420.0,0.2717185],[102430.0,1.119671],[102440.0,0.03425196],[102450.0,0.442834],[102460.0,0.57845188]]]
["bitfinex","BTCUSD",1738368144361,[[102410.0,0.09749936],[102390.0,0.12875599],[102380.0,1.12377883],[102370.0,0.30574028],[102360.0,0.89672395]],[[102420.0,0.2717185],[102430.0,1.119671],[102440.0,0.03425196],[102450.0,0.442834],[102460.0,0.57845188]]]
["bitfinex","BTCUSD",1738368144965,[[102410.0,0.09749936],[102390.0,0.12875599],[102380.0,0.92844283],[102370.0,0.50109728],[102360.0,0.84672395]],[[102420.0,0.2717185],[102430.0,1.12448671],[102440.0,0.02943625],[102450.0,0.49436102],[102460.0,0.57845188]]]
["bitfinex","BTCUSD",1738368145171,[[102410.0,0.09749936],[102390.0,0.06484028],[102380.0,1.20149083],[102370.0,0.30573328],[102360.0,0.84672395]],[[102420.0,0.269577],[102430.0,1.12448671],[102440.0,0.02943625],[102450.0,0.49436102],[102460.0,0.57845188]]]
["bitfinex","BTCUSD",1738368145382,[[102410.0,0.09749936],[102390.0,0.04965599],[102380.0,1.22629668],[102370.0,0.218355],[102360.0,0.93410223]],[[102420.0,0.270577],[102430.0,1.12448671],[102440.0,0.02943625],[102450.0,0.5823989],[102460.0,0.490414]]]
["bitfinex","BTCUSD",1738368145599,[[102410.0,0.09749936],[102390.0,0.04965599],[102380.0,1.22629668],[102370.0,0.218355],[102360.0,0.95363725]],[[102420.0,0.36793376],[102430.0,1.12448671],[102440.0,0.00991491],[102450.0,0.5823989],[102460.0,0.490414]]]
["bitfinex","BTCUSD",1738368145802,[[102410.0,0.09749936],[102390.0,0.04965599],[102380.0,1.22629668],[102370.0,0.218355],[102360.0,0.95363725]],[[102420.0,0.36693376],[102430.0,1.12448671],[102440.0,0.00991491],[102450.0,0.5823989],[102460.0,0.490414]]]
["bitfinex","BTCUSD",1738368146024,[[102410.0,0.09749936],[102390.0,0.00025599],[102380.0,1.27559668],[102370.0,0.218355],[102360.0,0.95363725]],[[102420.0,0.36693376],[102430.0,1.12448671],[102440.0,0.00991491],[102450.0,0.5823989],[102460.0,0.490414]]]
["bitfinex","BTCUSD",1738368146229,[[102410.0,0.09749936],[102390.0,0.00025599],[102380.0,1.27559668],[102370.0,0.218355],[102360.0,0.93410223]],[[102420.0,0.38744533],[102430.0,1.12448671],[102440.0,0.00991491],[102450.0,0.5823989],[102460.0,0.490414]]]
["bitfinex","BTCUSD",1738368146431,[[102410.0,0.09749936],[102390.0,0.00025599],[102380.0,1.27559668],[102370.0,0.218355],[102360.0,0.93410223]],[[102420.0,0.38744533],[102430.0,1.12448671],[102440.0,0.00991491],[102450.0,0.5889189],[102460.0,0.490414]]]
["bitfinex","BTCUSD",1738368146700,[[102410.0,0.09749936],[102390.0,0.00025599],[102380.0,1.06506439],[102370.0,0.218355],[102360.0,0.93410223]],[[102420.0,0.38944533],[102430.0,1.12448671],[102440.0,0.10991491],[102450.0,0.5889189],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368146886,[[102410.0,0.09749936],[102390.0,0.00025599],[102380.0,1.06506439],[102370.0,0.413712],[102360.0,0.93410223]],[[102420.0,0.38944533],[102430.0,1.12448671],[102440.0,0.10991491],[102450.0,0.5889189],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368147088,[[102410.0,0.09749936],[102390.0,0.00025599],[102380.0,1.08024868],[102370.0,0.413712],[102360.0,0.93410223]],[[102420.0,0.38944533],[102430.0,1.12448671],[102440.0,0.10991491],[102450.0,0.5889189],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368147395,[[102410.0,0.09749936],[102390.0,0.01544028],[102380.0,1.26041339],[102370.0,0.218355],[102360.0,0.93410223]],[[102420.0,0.38944533],[102430.0,1.12448671],[102440.0,0.10991491],[102450.0,0.5889189],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368147595,[[102410.0,0.09749936],[102390.0,0.16193828],[102380.0,1.26041339],[102370.0,0.023],[102360.0,0.93410223]],[[102420.0,0.29208857],[102430.0,1.12448671],[102440.0,0.00991491],[102450.0,0.6889189],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368147801,[[102410.0,0.09749936],[102390.0,0.26449803],[102380.0,1.15785364],[102370.0,0.023],[102360.0,0.93410223]],[[102420.0,0.29208857],[102430.0,1.12448671],[102440.0,0.00991491],[102450.0,0.6889189],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368148149,[[102410.0,0.09749936],[102390.0,0.26449803],[102380.0,0.96250464],[102370.0,0.218362],[102360.0,0.93410223]],[[102420.0,0.29208857],[102430.0,1.12448671],[102440.0,0.00991491],[102450.0,0.6889189],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368148559,[[102410.0,0.09749936],[102390.0,0.26449803],[102380.0,1.01133964],[102370.0,0.023],[102360.0,0.84672395]],[[102420.0,0.62068857],[102430.0,0.79588671],[102440.0,0.09795279],[102450.0,0.60088102],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368148755,[[102410.0,0.09749936],[102390.0,0.45982903],[102380.0,0.93363964],[102370.0,0.023],[102360.0,0.84672395]],[[102420.0,0.62068857],[102430.0,0.79588671],[102440.0,0.09795279],[102450.0,0.60088102],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368148966,[[102410.0,0.09749936],[102390.0,0.53752903],[102380.0,0.93363964],[102370.0,0.023],[102360.0,0.84672395]],[[102420.0,0.62068857],[102430.0,0.79588671],[102440.0,0.09795279],[102450.0,0.60088102],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368149179,[[102410.0,0.09749936],[102390.0,0.53752903],[102380.0,0.93363964],[102370.0,0.023],[102360.0,0.84672395]],[[102420.0,0.62068857],[102430.0,0.78588671],[102440.0,0.10795279],[102450.0,0.60088102],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368150174,[[102410.0,0.09749936],[102390.0,0.53752903],[102380.0,0.93363964],[102370.0,0.023],[102360.0,0.84672395]],[[102420.0,0.57468857],[102430.0,0.83228671],[102440.0,0.09818142],[102450.0,0.60088102],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368150379,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.73286003],[102380.0,0.68900064],[102370.0,0.218369]],[[102420.0,0.49768857],[102430.0,0.90878671],[102440.0,0.09818142],[102450.0,0.60088102],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368150766,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.73286003],[102380.0,0.68900064],[102370.0,0.218369]],[[102420.0,0.50724844],[102430.0,0.90878671],[102440.0,0.09818142],[102450.0,0.60088102],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368152067,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.73286003],[102380.0,0.68900064],[102370.0,0.218369]],[[102420.0,0.50724844],[102430.0,0.903971],[102440.0,0.10299713],[102450.0,0.60088102],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368152444,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.73286003],[102380.0,0.68900064],[102370.0,0.218369]],[[102420.0,0.6046052],[102430.0,0.903971],[102440.0,0.10299713],[102450.0,0.60088102],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368152445,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.73286003],[102380.0,0.68900064],[102370.0,0.218369]],[[102420.0,0.6046052],[102430.0,0.90878671],[102440.0,0.09818142],[102450.0,0.60088102],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368153260,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.73286003],[102380.0,0.68900064],[102370.0,0.218369]],[[102420.0,0.50724844],[102430.0,0.90878671],[102440.0,0.09818142],[102450.0,0.60088102],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368153475,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.73286003],[102380.0,0.68900064],[102370.0,0.218369]],[[102420.0,0.50724844],[102430.0,0.903971],[102440.0,0.10299713],[102450.0,0.60088102],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368153632,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.71767574],[102380.0,0.68900064],[102370.0,0.218369]],[[102420.0,0.50724844],[102430.0,0.90878671],[102440.0,0.09818142],[102450.0,0.59436102],[102460.0,0.390414]]]
["bitfinex","BTCUSD",1738368153838,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.73286003],[102380.0,0.68900064],[102370.0,0.218369]],[[102420.0,0.50724844],[102430.0,0.90878671],[102440.0,0.09818142],[102450.0,0.59436102],[102460.0,0.396974]]]
["bitfinex","BTCUSD",1738368154194,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.73286003],[102380.0,0.68900064],[102370.0,0.218369]],[[102420.0,0.50724844],[102430.0,0.903971],[102440.0,0.10299713],[102450.0,0.59436102],[102460.0,0.396974]]]
["bitfinex","BTCUSD",1738368154357,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.73286003],[102380.0,0.68900064],[102370.0,0.218369]],[[102420.0,0.50724844],[102430.0,0.90878671],[102440.0,0.09818142],[102450.0,0.59436102],[102460.0,0.396974]]]
["bitfinex","BTCUSD",1738368154767,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.73286003],[102380.0,0.67885756],[102370.0,0.218369]],[[102420.0,0.50724844],[102430.0,0.90878671],[102440.0,0.09818142],[102450.0,0.59436102],[102460.0,0.396974]]]
["bitfinex","BTCUSD",1738368154970,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.54766841],[102380.0,0.87419556],[102370.0,0.218369]],[[102420.0,0.50724844],[102430.0,0.903971],[102440.0,0.10299713],[102450.0,0.59436102],[102460.0,0.396974]]]
["bitfinex","BTCUSD",1738368155177,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.54766841],[102380.0,0.87419556],[102370.0,0.218369]],[[102420.0,0.50724844],[102430.0,0.90878671],[102440.0,0.09818142],[102450.0,0.59436102],[102460.0,0.396974]]]
["bitfinex","BTCUSD",1738368155351,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.44510866],[102380.0,0.97675531],[102370.0,0.218369]],[[102420.0,0.50724844],[102430.0,0.90878671],[102440.0,0.09818142],[102450.0,0.59436102],[102460.0,0.396974]]]
["bitfinex","BTCUSD",1738368155552,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.44510866],[102380.0,0.78141731],[102370.0,0.413726]],[[102420.0,0.50724844],[102430.0,0.90878671],[102440.0,0.09818142],[102450.0,0.59436102],[102460.0,0.396974]]]
["bitfinex","BTCUSD",1738368155755,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.44510866],[102380.0,0.78141731],[102370.0,0.218357]],[[102420.0,0.50724844],[102430.0,0.90878671],[102440.0,0.09818142],[102450.0,0.59436102],[102460.0,0.396974]]]
["bitfinex","BTCUSD",1738368156375,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.44510866],[102380.0,0.97675531],[102370.0,0.218357]],[[102420.0,0.50724844],[102430.0,0.90878671],[102440.0,0.09818142],[102450.0,0.59436102],[102460.0,0.396974]]]
["bitfinex","BTCUSD",1738368156583,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.44510866],[102380.0,0.78141731],[102370.0,0.413712]],[[102420.0,0.50724844],[102430.0,0.90878671],[102440.0,0.09818142],[102450.0,0.59436102],[102460.0,0.396974]]]
["bitfinex","BTCUSD",1738368156801,[[102410.0,0.09749936],[102400.0,0.0492],[102390.0,0.44510866],[102380.0,0.97675431],[102370.0,0.218355]],[[102420.0,0.50724844],[102430.0,0.90878671],[102440.0,0.09818142],[102450.0,0.59436102],[102460.0,0.396974]]]
["bitfinex","BTCUSD",1738368157244,[[102410.0,0.09749936],[102390.0,0.44510866],[102380.0,1.02595431],[102370.0,0.218355],[102330.0,0.0943562]],[[102420.0,0.58374844],[102430.0,0.83228671],[102440.0,0.09818142],[102450.0,0.59436102],[102460.0,0.396974]]]
["bitfinex","BTCUSD",1738368157647,[[102410.0,0.09749936],[102390.0,0.08809537],[102380.0,1.17246031],[102370.0,0.218364],[102360.0,0.84020195]],[[102420.0,0.58374844],[102430.0,0.84228671],[102440.0,0.08818142],[102450.0,0.69197402],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368157973,[[102410.0,0.09749936],[102390.0,0.08809537],[102380.0,1.17246031],[102370.0,0.218364],[102360.0,0.84676195]],[[102420.0,0.58374844],[102430.0,0.84228671],[102440.0,0.08818142],[102450.0,0.69197402],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368158280,[[102410.0,0.09749936],[102390.0,0.08809537],[102380.0,1.17246031],[102370.0,0.218364],[102360.0,0.84020195]],[[102420.0,0.58374844],[102430.0,0.84228671],[102440.0,0.08818142],[102450.0,0.69197402],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368158687,[[102410.0,0.09749936],[102390.0,0.08809537],[102380.0,1.17246031],[102370.0,0.218364],[102360.0,0.84020195]],[[102420.0,0.58374844],[102430.0,0.84228671],[102440.0,0.08818142],[102450.0,1.08242302],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368158905,[[102410.0,0.09749936],[102390.0,0.08809537],[102380.0,0.97711931],[102370.0,0.413728],[102360.0,0.84020195]],[[102420.0,0.58374844],[102430.0,0.84228671],[102440.0,0.08818142],[102450.0,1.08242302],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368159110,[[102410.0,0.09749936],[102390.0,0.08809537],[102380.0,0.97711931],[102370.0,0.218364],[102360.0,0.84020195]],[[102420.0,0.58374844],[102430.0,0.84228671],[102440.0,0.08818142],[102450.0,1.08242302],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368159316,[[102410.0,0.09749936],[102390.0,0.08809537],[102380.0,0.97711931],[102370.0,0.413723],[102360.0,0.84019195]],[[102420.0,0.58374844],[102430.0,0.837471],[102440.0,0.09299713],[102450.0,1.08242302],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368159526,[[102410.0,0.09749936],[102390.0,0.08809537],[102380.0,0.97711931],[102370.0,0.218359],[102360.0,0.84019195]],[[102420.0,0.58374844],[102430.0,0.84228671],[102440.0,0.08818142],[102450.0,1.08242302],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368159730,[[102410.0,0.09749936],[102390.0,0.08809537],[102380.0,0.78178331],[102370.0,0.413718],[102360.0,1.03556995]],[[102420.0,0.58374844],[102430.0,0.84228671],[102440.0,0.08818142],[102450.0,1.08242302],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368159929,[[102410.0,0.09749936],[102390.0,0.08809537],[102380.0,0.78178331],[102370.0,0.413718],[102360.0,0.84019195]],[[102420.0,0.58374844],[102430.0,0.84228671],[102440.0,0.08818142],[102450.0,1.08242302],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368160313,[[102410.0,0.09749936],[102390.0,0.08809537],[102380.0,0.45788331],[102370.0,0.737618],[102360.0,0.84019195]],[[102420.0,0.58274844],[102430.0,0.84228671],[102440.0,0.08818142],[102450.0,1.08242302],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368160474,[[102410.0,0.09749936],[102390.0,0.08809537],[102380.0,0.45788331],[102370.0,0.932976],[102360.0,0.84019195]],[[102420.0,0.58274844],[102430.0,0.84228671],[102440.0,0.08818142],[102450.0,1.08242302],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368160677,[[102410.0,0.0002562],[102390.0,0.01039537],[102380.0,0.28812156],[102370.0,0.3239],[102360.0,0.84019195]],[[102420.0,0.74274844],[102430.0,0.83228671],[102440.0,0.18818142],[102450.0,1.00620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368160904,[[102410.0,0.0002562],[102390.0,0.01039537],[102380.0,0.28812156],[102370.0,0.470425],[102360.0,0.84018895]],[[102420.0,0.7913533],[102430.0,0.78588671],[102440.0,0.18818142],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368161056,[[102410.0,0.0002562],[102390.0,0.01039537],[102380.0,0.28812156],[102370.0,0.76835375],[102360.0,0.9330072]],[[102420.0,0.88671006],[102430.0,0.78588671],[102440.0,0.18818142],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368161260,[[102410.0,0.0002562],[102390.0,0.01039537],[102380.0,0.28812156],[102370.0,0.76835375],[102360.0,0.7376292]],[[102420.0,0.88871006],[102430.0,0.78588671],[102440.0,0.18818142],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368161622,[[102410.0,0.0002562],[102390.0,0.01039537],[102380.0,0.2785],[102370.0,0.76835375],[102360.0,0.9330072]],[[102420.0,0.88871006],[102430.0,0.78588671],[102440.0,0.18818142],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368162277,[[102410.0,0.0002562],[102390.0,0.01039537],[102380.0,0.2785],[102370.0,0.76835375],[102360.0,0.7376292]],[[102420.0,0.88871006],[102430.0,0.78588671],[102440.0,0.18818142],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368162481,[[102410.0,0.0002562],[102390.0,0.01039537],[102380.0,0.2785],[102370.0,0.76835375],[102360.0,0.9330062]],[[102420.0,0.88871006],[102430.0,0.78588671],[102440.0,0.18818142],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368162699,[[102410.0,0.0002562],[102390.0,0.01039537],[102380.0,0.2785],[102370.0,0.76835375],[102360.0,0.7376292]],[[102420.0,0.88871006],[102430.0,0.78588671],[102440.0,0.18818142],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368162901,[[102410.0,0.0002562],[102390.0,0.01039537],[102380.0,0.2785],[102370.0,0.76835375],[102360.0,1.03556495]],[[102420.0,0.88871006],[102430.0,0.78588671],[102440.0,0.18818142],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368163116,[[102410.0,0.0002562],[102390.0,0.01039537],[102380.0,0.2785],[102370.0,0.76835375],[102360.0,1.03556495]],[[102420.0,0.89171006],[102430.0,0.78588671],[102440.0,0.18818142],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368163628,[[102410.0,0.0002562],[102390.0,0.01039537],[102380.0,0.1285],[102370.0,0.78353804],[102360.0,1.03556495]],[[102420.0,0.56792577],[102430.0,0.781071],[102440.0,0.18818142],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368164293,[[102410.0,0.0002562],[102390.0,0.01039537],[102380.0,0.1285],[102370.0,0.78353804],[102360.0,1.18556495]],[[102420.0,0.56792577],[102430.0,0.781071],[102440.0,0.18818142],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368164907,[[102410.0,0.0002562],[102390.0,0.00025599],[102380.0,0.1285],[102370.0,0.78353804],[102360.0,1.18556495]],[[102420.0,0.56792577],[102430.0,0.781071],[102440.0,0.18818142],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368165320,[[102410.0,0.0002562],[102390.0,0.00025599],[102380.0,0.1285],[102370.0,0.78353804],[102360.0,1.18556495]],[[102420.0,0.56611006],[102430.0,0.78588671],[102440.0,0.18818142],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368165501,[[102410.0,0.0002562],[102390.0,0.00025599],[102380.0,0.1285],[102370.0,0.79330636],[102360.0,1.18556495]],[[102420.0,0.57092577],[102430.0,0.781071],[102440.0,0.18818142],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368165680,[[102410.0,0.0002562],[102390.0,0.00025599],[102380.0,0.1285],[102370.0,0.79330636],[102360.0,1.18556495]],[[102420.0,0.57092577],[102430.0,0.86910888],[102440.0,0.13924954],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368166770,[[102410.0,0.0002562],[102390.0,0.00025599],[102380.0,0.23105975],[102370.0,0.67556232],[102360.0,0.99018895]],[[102420.0,0.47356901],[102430.0,0.86910888],[102440.0,0.13924954],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368166975,[[102410.0,0.0002562],[102390.0,0.07705599],[102380.0,0.15175975],[102370.0,0.88611561],[102360.0,0.99018895]],[[102420.0,0.47056901],[102430.0,0.86910888],[102440.0,0.13924954],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368167389,[[102410.0,0.0002562],[102390.0,0.07705599],[102380.0,0.15175975],[102370.0,0.88611561],[102360.0,0.99018895]],[[102420.0,0.47256901],[102430.0,0.86910888],[102440.0,0.13924954],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368168818,[[102410.0,0.0002562],[102390.0,0.07705599],[102380.0,0.15175975],[102370.0,0.88611561],[102360.0,0.99018895]],[[102420.0,0.47256901],[102430.0,0.781071],[102440.0,0.22728742],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368169419,[[102410.0,0.0002562],[102390.0,0.07705599],[102380.0,0.15175975],[102370.0,0.88611561],[102360.0,0.99018895]],[[102420.0,0.47256901],[102430.0,0.781071],[102440.0,0.22728742],[102450.0,1.05900008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368172987,[[102410.0,0.0002562],[102390.0,0.07705599],[102380.0,0.15175975],[102370.0,0.69074661],[102360.0,0.99018895]],[[102420.0,0.47256901],[102430.0,0.781071],[102440.0,0.22728742],[102450.0,1.05900008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368173201,[[102410.0,0.0002562],[102390.0,0.07705599],[102380.0,0.15175975],[102370.0,0.69074661],[102360.0,0.99018695]],[[102420.0,0.47256901],[102430.0,0.781071],[102440.0,0.22728742],[102450.0,1.05900008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368173561,[[102410.0,0.0002562],[102390.0,0.07705599],[102380.0,0.0492],[102370.0,0.98867436],[102360.0,0.99018695]],[[102420.0,0.47256901],[102430.0,0.781071],[102440.0,0.22728742],[102450.0,1.05900008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368173764,[[102410.0,0.0002562],[102390.0,0.07705599],[102380.0,0.11656712],[102370.0,0.88611461],[102360.0,0.95499432]],[[102420.0,0.47256901],[102430.0,0.781071],[102440.0,0.22728742],[102450.0,1.05900008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368173982,[[102410.0,0.0002562],[102390.0,0.07705599],[102380.0,0.11656712],[102370.0,0.88611461],[102360.0,0.95499432]],[[102420.0,0.47012796],[102430.0,0.781071],[102440.0,0.22728742],[102450.0,1.05900008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368175487,[[102410.0,0.0002562],[102390.0,0.07705599],[102380.0,0.11656712],[102370.0,0.69074561],[102360.0,1.15036432]],[[102420.0,0.47012796],[102430.0,0.781071],[102440.0,0.22728742],[102450.0,1.05900008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368175641,[[102410.0,0.0002562],[102390.0,0.07705599],[102380.0,0.11656712],[102370.0,0.69074561],[102360.0,0.95499332]],[[102420.0,0.47012796],[102430.0,0.781071],[102440.0,0.22728742],[102450.0,1.05900008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368175858,[[102410.0,0.0002562],[102390.0,0.07705599],[102380.0,0.11656712],[102370.0,0.88611361],[102360.0,0.95499332]],[[102420.0,0.47012796],[102430.0,0.781071],[102440.0,0.22728742],[102450.0,1.05900008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368177912,[[102410.0,0.0002562],[102390.0,0.07705599],[102380.0,0.11656712],[102370.0,0.88611361],[102360.0,0.95499332]],[[102420.0,0.46531225],[102430.0,0.781071],[102440.0,0.22728742],[102450.0,1.05900008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368178095,[[102410.0,0.0002562],[102390.0,0.07705599],[102380.0,0.11656712],[102370.0,0.88611361],[102360.0,0.95499332]],[[102420.0,0.56748472],[102430.0,0.781071],[102440.0,0.22728742],[102450.0,1.05900008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368178300,[[102410.0,0.0002562],[102390.0,0.07705599],[102380.0,0.11656712],[102370.0,0.88611361],[102360.0,0.95499332]],[[102420.0,0.56760672],[102430.0,0.781071],[102440.0,0.22728742],[102450.0,1.05900008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368179179,[[102410.0,0.0002562],[102390.0,0.07705599],[102380.0,0.11656712],[102370.0,0.88611361],[102360.0,0.95499332]],[[102420.0,0.47024996],[102430.0,0.781071],[102440.0,0.22728742],[102450.0,0.95620008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368179473,[[102410.0,0.0002562],[102390.0,0.07705599],[102380.0,0.11656712],[102370.0,0.88611361],[102360.0,0.95499332]],[[102420.0,0.47024996],[102430.0,0.781071],[102440.0,0.22728742],[102450.0,1.05900008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368181498,[[102410.0,0.0002562],[102390.0,0.12595599],[102380.0,0.06736712],[102370.0,0.88611361],[102360.0,0.95499332]],[[102420.0,0.34253425],[102430.0,0.860671],[102440.0,0.23518142],[102450.0,1.05900008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368181647,[[102410.0,0.0002562],[102390.0,0.12595599],[102380.0,0.06736712],[102370.0,0.88611361],[102360.0,0.95499332]],[[102420.0,0.34734996],[102430.0,0.860671],[102440.0,0.23518142],[102450.0,1.05900008],[102460.0,0.00656]]]
["bitfinex","BTCUSD",1738368181849,[[102410.0,0.0002562],[102390.0,0.12595599],[102380.0,0.06736712],[102370.0,0.88611361],[102360.0,0.95499332]],[[102420.0,0.34734996],[102430.0,0.860671],[102440.0,0.23518142],[102450.0,1.05900008],[102460.0,0.045666]]]
["bitfinex","BTCUSD",1738368182456,[[102410.0,0.0002562],[102390.0,0.12595599],[102380.0,0.06736712],[102370.0,0.88611361],[102360.0,0.75962332]],[[102420.0,0.34734996],[102430.0,0.860671],[102440.0,0.23518142],[102450.0,1.05900008],[102460.0,0.045666]]]
["bitfinex","BTCUSD",1738368182657,[[102410.0,0.0002562],[102390.0,0.12595599],[102380.0,0.06736712],[102370.0,1.08147261],[102360.0,0.75962332]],[[102420.0,0.34734996],[102430.0,0.860671],[102440.0,0.23518142],[102450.0,1.05900008],[102460.0,0.045666]]]
["bitfinex","BTCUSD",1738368183319,[[102410.0,0.0002562],[102390.0,0.12595599],[102380.0,0.06736712],[102370.0,0.88610461],[102360.0,0.95500432]],[[102420.0,0.34734996],[102430.0,0.860671],[102440.0,0.18818142],[102450.0,1.05900008],[102460.0,0.045666]]]
["bitfinex","BTCUSD",1738368183519,[[102410.0,0.0002562],[102390.0,0.12595599],[102370.0,0.95347173],[102360.0,0.95500432],[99465.0,4.0]],[[102420.0,0.42694996],[102430.0,0.828071],[102440.0,0.18818142],[102450.0,1.05900008],[102460.0,0.045666]]]
["bitfinex","BTCUSD",1738368183933,[[102410.0,0.0002562],[102390.0,0.12595599],[102370.0,0.95347173],[102360.0,0.95500432],[101680.0,0.51480946]],[[102420.0,0.42694996],[102430.0,0.828071],[102440.0,0.18818142],[102450.0,1.05900008],[102460.0,0.045666]]]
["bitfinex","BTCUSD",1738368184256,[[102390.0,0.12595599],[102370.0,0.95347173],[102360.0,0.95500432],[102350.0,0.22516899],[101680.0,0.51480946]],[[102400.0,0.146484],[102410.0,0.59850512],[102420.0,0.28281401],[102430.0,0.339897],[102440.0,0.57866942]]]
["bitfinex","BTCUSD",1738368184379,[[102390.0,0.22319915],[102370.0,0.95347173],[102360.0,0.95500432],[102350.0,0.22516899],[102200.0,1.7605657]],[[102400.0,0.146484],[102410.0,0.59850512],[102420.0,0.28281401],[102430.0,0.339897],[102440.0,0.57866942]]]
["bitfinex","BTCUSD",1738368184380,[[102390.0,0.22319915],[102370.0,0.95347173],[102360.0,0.95500432],[102350.0,0.22516899],[102200.0,1.7605657]],[[102400.0,0.22098291],[102410.0,0.59850512],[102420.0,0.28281401],[102430.0,0.339897],[102440.0,0.57852588]]]
["bitfinex","BTCUSD",1738368184580,[[102390.0,0.22319915],[102370.0,0.95347173],[102360.0,0.95500432],[102350.0,0.22516899],[102200.0,1.7605657]],[[102400.0,0.22332048],[102410.0,0.79381412],[102420.0,0.28060915],[102430.0,0.339897],[102440.0,0.57852588]]]
["bitfinex","BTCUSD",1738368184782,[[102390.0,0.22319915],[102370.0,0.95347173],[102360.0,0.95500432],[102350.0,0.22516899],[102330.0,0.42990228]],[[102400.0,0.22332048],[102410.0,0.79381412],[102420.0,0.28060915],[102430.0,0.339897],[102440.0,0.57852588]]]
["bitfinex","BTCUSD",1738368184981,[[102390.0,0.22319915],[102370.0,0.95347173],[102360.0,0.95500432],[102350.0,0.22516899],[102330.0,0.44990228]],[[102400.0,0.22332048],[102410.0,0.79381412],[102420.0,0.28060915],[102430.0,0.339897],[102440.0,0.57852588]]]
["bitfinex","BTCUSD",1738368185244,[[102390.0,0.22319915],[102370.0,0.95347173],[102360.0,0.95500432],[102350.0,0.22516899],[102330.0,0.44990228]],[[102400.0,0.22332048],[102410.0,1.12241412],[102420.0,0.28060915],[102430.0,0.339897],[102440.0,0.57852588]]]
["bitfinex","BTCUSD",1738368185446,[[102390.0,0.2236778],[102370.0,0.95347173],[102360.0,0.95500432],[102350.0,0.22516899],[102330.0,0.44990228]],[[102400.0,0.22332048],[102410.0,1.12241412],[102420.0,0.27560915],[102430.0,0.339897],[102440.0,0.57852588]]]
["bitfinex","BTCUSD",1738368185861,[[102390.0,0.2246778],[102370.0,0.95347173],[102360.0,0.95500432],[102350.0,0.22516899],[102330.0,0.44990228]],[[102400.0,0.22332048],[102410.0,1.12241412],[102420.0,0.27360915],[102430.0,0.339897],[102440.0,0.57852588]]]
["bitfinex","BTCUSD",1738368186270,[[102390.0,0.2246778],[102370.0,0.95347173],[102360.0,0.95500432],[102350.0,0.22516899],[102340.0,0.18428578]],[[102400.0,0.22332048],[102410.0,1.12241412],[102420.0,0.27360915],[102430.0,0.42793488],[102440.0,0.490488]]]
["bitfinex","BTCUSD",1738368186721,[[102390.0,0.2246778],[102380.0,0.06736712],[102370.0,0.88610461],[102360.0,0.95500432],[102350.0,0.22516899]],[[102400.0,0.22332048],[102410.0,1.12241412],[102420.0,0.27360915],[102430.0,0.42793488],[102440.0,0.490488]]]
["bitfinex","BTCUSD",1738368187969,[[102390.0,0.2246778],[102370.0,0.95347173],[102360.0,0.95500432],[102350.0,0.22516899],[99482.0,0.0154505]],[[102400.0,0.22332048],[102410.0,1.12241412],[102420.0,0.27360915],[102430.0,0.42793488],[102440.0,0.490488]]]
["bitfinex","BTCUSD",1738368188181,[[102390.0,0.2246778],[102370.0,0.95347173],[102360.0,0.95500432],[102350.0,0.22516899],[101790.0,2.11580221]],[[102400.0,0.22332048],[102410.0,1.12241412],[102420.0,0.27360915],[102430.0,0.42793488],[102440.0,0.490488]]]
["bitfinex","BTCUSD",1738368188492,[[102390.0,0.2246778],[102370.0,0.95347173],[102360.0,0.95500432],[102350.0,0.22516899],[102220.0,0.01555269]],[[102400.0,0.22332048],[102410.0,1.12241412],[102420.0,0.27360915],[102430.0,0.42793488],[102440.0,0.490488]]]
["bitfinex","BTCUSD",1738368189642,[[102390.0,0.2246778],[102370.0,0.95347173],[102360.0,0.95500432],[102350.0,0.22516899],[102220.0,0.0002562]],[[102400.0,0.22332048],[102410.0,1.12241412],[102420.0,0.27360915],[102430.0,0.42793488],[102440.0,0.490488]]]
["bitfinex","BTCUSD",1738368189827,[[102390.0,0.2246778],[102370.0,0.95347173],[102360.0,0.95500432],[102350.0,0.22516899],[102240.0,0.01529651]],[[102400.0,0.22332048],[102410.0,1.12241412],[102420.0,0.27360915],[102430.0,0.42793488],[102440.0,0.490488]]]
["bitfinex","BTCUSD",1738368190382,[[102390.0,0.2246778],[102380.0,0.06736712],[102370.0,0.88610461],[102360.0,0.95500432],[102350.0,0.22516899]],[[102400.0,0.22332048],[102410.0,1.12241412],[102420.0,0.27360915],[102430.0,0.42793488],[102440.0,0.490488]]]
["bitfinex","BTCUSD",1738368190692,[[102390.0,0.2246778],[102380.0,0.06736712],[102370.0,0.88609461],[102360.0,0.95500332],[102350.0,0.22516899]],[[102400.0,0.22332048],[102410.0,1.12241412],[102420.0,0.27360915],[102430.0,0.42793488],[102440.0,0.490488]]]
["bitfinex","BTCUSD",1738368191611,[[102390.0,0.2246778],[102380.0,0.06736712],[102370.0,0.88609461],[102360.0,0.95500332],[102350.0,0.22516899]],[[102400.0,0.22332048],[102410.0,1.12241412],[102420.0,0.25409758],[102430.0,0.42793488],[102440.0,0.490488]]]
["bitfinex","BTCUSD",1738368192007,[[102390.0,0.2246778],[102380.0,0.06736712],[102370.0,0.88609461],[102360.0,0.95500332],[102350.0,0.22516899]],[[102400.0,0.24305155],[102410.0,1.12241412],[102420.0,0.25409758],[102430.0,0.42793488],[102440.0,0.490488]]]
["bitfinex","BTCUSD",1738368192441,[[102390.0,0.2246778],[102380.0,0.06736712],[102370.0,0.88609461],[102360.0,0.95500232],[102350.0,0.22516899]],[[102400.0,0.24305155],[102410.0,1.12241412],[102420.0,0.34213546],[102430.0,0.339897],[102440.0,0.490488]]]
["bitfinex","BTCUSD",1738368193095,[[102390.0,0.2246778],[102380.0,0.06736712],[102370.0,0.88609461],[102360.0,0.75962332],[102350.0,0.22516899]],[[102400.0,0.24305155],[102410.0,1.12241412],[102420.0,0.34213546],[102430.0,0.339897],[102440.0,0.490488]]]
["bitfinex","BTCUSD",1738368193286,[[102390.0,0.2246778],[102380.0,0.21387912],[102370.0,0.88609361],[102360.0,0.75962332],[102350.0,0.22516899]],[[102400.0,0.24305155],[102410.0,1.12241412],[102420.0,0.34213546],[102430.0,0.339897],[102440.0,0.490488]]]
["bitfinex","BTCUSD",1738368193859,[[102390.0,0.2246778],[102380.0,0.40922912],[102370.0,0.69073561],[102360.0,0.75962332],[102350.0,0.22516899]],[[102400.0,0.24305155],[102410.0,1.12241412],[102420.0,0.34213546],[102430.0,0.339897],[102440.0,0.490488]]]
["bitfinex","BTCUSD",1738368194350,[[102390.0,0.2246778],[102380.0,0.40922912],[102370.0,0.69073561],[102360.0,0.75962332],[102350.0,0.22516899]],[[102400.0,0.24305155],[102410.0,1.12241412],[102420.0,0.34213546],[102430.0,0.339897],[102440.0,0.497008]]]
["bitfinex","BTCUSD",1738368194642,[[102390.0,0.2246778],[102380.0,0.40922912],[102370.0,0.69073561],[102360.0,0.75962332],[102350.0,0.22516899]],[[102400.0,0.24305155],[102410.0,1.12241412],[102420.0,0.33731975],[102430.0,0.339897],[102440.0,0.497008]]]
["bitfinex","BTCUSD",1738368194783,[[102390.0,0.2246778],[102380.0,0.40922912],[102370.0,0.69073561],[102360.0,0.75962332],[102350.0,0.22516899]],[[102400.0,0.24305155],[102410.0,1.12241412],[102420.0,0.34213546],[102430.0,0.339897],[102440.0,0.497008]]]
["bitfinex","BTCUSD",1738368194988,[[102390.0,0.2246778],[102380.0,0.21387912],[102370.0,0.69073761],[102360.0,0.75962332],[102350.0,0.22516899]],[[102400.0,0.24305155],[102410.0,1.12241412],[102420.0,0.34213546],[102430.0,0.339897],[102440.0,0.497008]]]
["bitfinex","BTCUSD",1738368195192,[[102390.0,0.2246778],[102380.0,0.21387912],[102370.0,0.88609261],[102360.0,0.75962332],[102350.0,0.22516899]],[[102400.0,0.24305155],[102410.0,1.12241412],[102420.0,0.34213546],[102430.0,0.339897],[102440.0,0.497008]]]
["bitfinex","BTCUSD",1738368195616,[[102390.0,0.2246778],[102380.0,0.21387912],[102370.0,0.88609261],[102360.0,0.75962332],[102350.0,0.22516899]],[[102400.0,0.16855264],[102410.0,1.12241412],[102420.0,0.34213546],[102430.0,0.339897],[102440.0,0.497008]]]
["bitfinex","BTCUSD",1738368195912,[[102390.0,0.2246778],[102380.0,0.21387912],[102370.0,0.88609261],[102360.0,0.7697888],[102350.0,0.22516899]],[[102400.0,0.16855264],[102410.0,1.12241412],[102420.0,0.34213546],[102430.0,0.339897],[102440.0,0.497008]]]
["bitfinex","BTCUSD",1738368196750,[[102390.0,0.2246778],[102380.0,0.21387912],[102370.0,0.88609261],[102360.0,0.7697888],[102350.0,0.22516899]],[[102400.0,0.16855264],[102410.0,1.12241412],[102420.0,0.25409758],[102430.0,0.42793488],[102440.0,0.497008]]]
["bitfinex","BTCUSD",1738368197106,[[102390.0,0.2246778],[102380.0,0.21387912],[102370.0,0.88609261],[102360.0,0.7697888],[102350.0,0.22516899]],[[102400.0,0.16855264],[102410.0,1.12241412],[102420.0,0.24928187],[102430.0,0.42793488],[102440.0,0.497008]]]
["bitfinex","BTCUSD",1738368197372,[[102390.0,0.2246778],[102380.0,0.21387912],[102370.0,0.88609261],[102360.0,0.7697888],[102350.0,0.22516899]],[[102400.0,0.16855264],[102410.0,1.12241412],[102420.0,0.25409758],[102430.0,0.42793488],[102440.0,0.497008]]]
["bitfinex","BTCUSD",1738368197600,[[102390.0,0.43854292],[102380.0,0.61975341],[102370.0,0.33366832],[102360.0,0.9651758],[102350.0,0.32287999]],[[102400.0,0.14882157],[102410.0,0.92710512],[102420.0,0.35495687],[102430.0,0.38093488],[102440.0,0.1369]]]
["bitfinex","BTCUSD",1738368197800,[[102390.0,0.43854292],[102380.0,0.61975341],[102370.0,0.35666832],[102360.0,0.7697888],[102350.0,0.30987979]],[[102400.0,0.00233757],[102410.0,0.87827312],[102420.0,0.345397],[102430.0,0.08803788],[102440.0,0.1369]]]
["bitfinex","BTCUSD",1738368198006,[[102390.0,0.43854292],[102380.0,0.61975341],[102370.0,0.55203632],[102360.0,0.7697888],[102350.0,0.30987979]],[[102400.0,0.00233757],[102410.0,0.87827312],[102420.0,0.345397],[102430.0,0.28329588],[102440.0,0.1369]]]
["bitfinex","BTCUSD",1738368199024,[[102390.0,0.43854292],[102380.0,0.61975341],[102370.0,0.55203632],[102360.0,0.7697888],[102350.0,0.30987979]],[[102400.0,0.00233757],[102410.0,0.87827312],[102420.0,0.345397],[102430.0,0.29299798],[102440.0,0.1369]]]
["bitfinex","BTCUSD",1738368199527,[[102390.0,0.43854292],[102380.0,0.61975341],[102370.0,0.55203632],[102360.0,0.7697888],[102350.0,0.30987979]],[[102400.0,0.00233757],[102410.0,0.87827312],[102420.0,0.195397],[102430.0,0.29299798],[102440.0,0.1369]]]
["bitfinex","BTCUSD",1738368199714,[[102390.0,0.43854292],[102380.0,0.61975341],[102370.0,0.55203632],[102360.0,0.7697888],[102350.0,0.30987979]],[[102400.0,0.00233757],[102410.0,0.87827312],[102420.0,0.195397],[102430.0,0.29781369],[102440.0,0.1369]]]
["bitfinex","BTCUSD",1738368200254,[[102390.0,0.46899979],[102380.0,0.61975341],[102370.0,0.55203632],[102360.0,0.7697888],[102350.0,0.30987979]],[[102400.0,0.00233757],[102410.0,0.87827312],[102420.0,0.195397],[102430.0,0.29781369],[102440.0,0.2869]]]
["bitfinex","BTCUSD",1738368200452,[[102390.0,0.46899979],[102380.0,0.61975341],[102370.0,0.55203632],[102360.0,0.7697888],[102350.0,0.39725807]],[[102400.0,0.00233757],[102410.0,0.87827312],[102420.0,0.195397],[102430.0,0.29781369],[102440.0,0.2869]]]
["bitfinex","BTCUSD",1738368201067,[[102390.0,0.46899979],[102380.0,0.61975341],[102370.0,0.55203632],[102360.0,0.7697888],[102350.0,0.39725807]],[[102400.0,0.00233757],[102410.0,0.87839512],[102420.0,0.195397],[102430.0,0.29781369],[102440.0,0.2869]]]
["bitfinex","BTCUSD",1738368201480,[[102390.0,0.43854292],[102380.0,0.61975341],[102370.0,0.55203632],[102360.0,0.7697888],[102350.0,0.39725807]],[[102400.0,0.00233757],[102410.0,0.87839512],[102420.0,0.195397],[102430.0,0.29781369],[102440.0,0.2869]]]
["bitfinex","BTCUSD",1738368201481,[[102390.0,0.43854292],[102380.0,0.61975341],[102370.0,0.55203632],[102360.0,0.7697888],[102350.0,0.39725807]],[[102400.0,0.00233757],[102410.0,0.89819328],[102420.0,0.195397],[102430.0,0.29299798],[102440.0,0.2869]]]
["bitfinex","BTCUSD",1738368201751,[[102390.0,0.46898622],[102380.0,0.81509041],[102370.0,0.35666832],[102360.0,1.0628638],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.48779012],[102420.0,0.585971],[102430.0,0.29299798],[102440.0,0.2869]]]
["bitfinex","BTCUSD",1738368201958,[[102390.0,0.46898622],[102380.0,1.13899041],[102370.0,0.023],[102360.0,1.0628638],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.15919012],[102420.0,0.585971],[102430.0,0.62159798],[102440.0,0.2869]]]
["bitfinex","BTCUSD",1738368202368,[[102390.0,0.46898622],[102380.0,1.13899041],[102370.0,0.023],[102360.0,1.0628638],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.35448312],[102420.0,0.390684],[102430.0,0.62159798],[102440.0,0.2869]]]
["bitfinex","BTCUSD",1738368202578,[[102390.0,0.47894133],[102380.0,0.94364141],[102370.0,0.023],[102360.0,1.0628638],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.35448312],[102420.0,0.390684],[102430.0,0.62159798],[102440.0,0.2869]]]
["bitfinex","BTCUSD",1738368202789,[[102390.0,0.47894133],[102380.0,0.94364141],[102370.0,0.218369],[102360.0,1.0628638],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.35448312],[102420.0,0.390684],[102430.0,0.62641369],[102440.0,0.2869]]]
["bitfinex","BTCUSD",1738368202923,[[102390.0,0.47894133],[102380.0,0.94364141],[102370.0,0.218369],[102360.0,1.0628638],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.195397],[102430.0,0.62641369],[102440.0,0.2869]]]
["bitfinex","BTCUSD",1738368203787,[[102390.0,0.47894133],[102380.0,0.94364141],[102370.0,0.218369],[102360.0,1.15024208],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.195397],[102430.0,0.53837581],[102440.0,0.37493788]]]
["bitfinex","BTCUSD",1738368203995,[[102390.0,0.47894133],[102380.0,0.94364141],[102370.0,0.218369],[102360.0,1.15024208],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.195397],[102430.0,0.61967581],[102440.0,0.37493788]]]
["bitfinex","BTCUSD",1738368203996,[[102390.0,0.47894133],[102380.0,0.94364141],[102370.0,0.218369],[102360.0,1.15024208],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.195397],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368204865,[[102390.0,0.47894133],[102380.0,0.94364141],[102370.0,0.218369],[102360.0,1.15024208],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.000122],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368205070,[[102390.0,0.47894133],[102380.0,0.94364141],[102370.0,0.218369],[102360.0,1.15024208],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.195402],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368205364,[[102390.0,0.44849803],[102380.0,0.94364141],[102370.0,0.218369],[102360.0,1.15024208],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.000122],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368205789,[[102390.0,0.44849803],[102380.0,0.94364141],[102370.0,0.218369],[102360.0,1.15024208],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.195402],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368206299,[[102390.0,0.44849803],[102380.0,0.94364141],[102370.0,0.218369],[102360.0,1.15024208],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.214903],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368206740,[[102390.0,0.44849803],[102380.0,0.94364141],[102370.0,0.218369],[102360.0,1.16937554],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.214903],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368206947,[[102390.0,0.44849803],[102380.0,0.94364141],[102370.0,0.218369],[102360.0,1.16937554],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.214903],[102430.0,0.6148601],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368207123,[[102390.0,0.44849803],[102380.0,0.94364141],[102370.0,0.218369],[102360.0,1.16937554],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.214903],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368210870,[[102390.0,0.44849803],[102380.0,0.94364141],[102370.0,0.218369],[102360.0,1.15921006],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.214903],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368211082,[[102390.0,0.44849803],[102380.0,0.94364141],[102370.0,0.2285253],[102360.0,1.15921006],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.214903],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368212741,[[102390.0,0.44849803],[102380.0,0.94364141],[102370.0,0.2285253],[102360.0,1.15921006],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.214903],[102430.0,0.6148601],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368212907,[[102390.0,0.44849803],[102380.0,0.94364141],[102370.0,0.2285253],[102360.0,1.15921006],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.214903],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368213560,[[102390.0,0.44849803],[102380.0,0.94364141],[102370.0,0.2285253],[102360.0,1.15921006],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.214903],[102430.0,0.6148601],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368213721,[[102390.0,0.44849803],[102380.0,0.94364141],[102370.0,0.2285253],[102360.0,1.15921006],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.214903],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368214379,[[102390.0,0.44849803],[102380.0,0.94364141],[102370.0,0.2285253],[102360.0,1.07183178],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.214903],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368215785,[[102390.0,0.44849803],[102380.0,0.94364141],[102370.0,0.2285253],[102360.0,1.07183178],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.54978512],[102420.0,0.019623],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368215992,[[102390.0,0.44849803],[102380.0,0.94364141],[102370.0,0.2285253],[102360.0,1.07183178],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.54978612],[102420.0,0.214906],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368216208,[[102390.0,0.44849803],[102380.0,0.94364141],[102370.0,0.2285253],[102360.0,1.07183178],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.35448312],[102420.0,0.410199],[102430.0,0.6148601],[102440.0,0.29845359]]]
["bitfinex","BTCUSD",1738368216415,[[102390.0,0.44849803],[102380.0,1.13897841],[102370.0,0.0331563],[102360.0,1.07183178],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.15919012],[102420.0,0.605487],[102430.0,0.6148601],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368217090,[[102390.0,0.44849803],[102380.0,1.13897841],[102370.0,0.0331563],[102360.0,1.07183178],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.35448312],[102420.0,0.410194],[102430.0,0.6148601],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368218200,[[102390.0,0.44849803],[102380.0,1.13897841],[102370.0,0.0331563],[102360.0,1.07183178],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.35448312],[102420.0,0.410194],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368218329,[[102390.0,0.44849803],[102380.0,1.13897841],[102370.0,0.0331563],[102360.0,1.07183178],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.35448312],[102420.0,0.410194],[102430.0,0.6148601],[102440.0,0.29845359]]]
["bitfinex","BTCUSD",1738368218835,[[102390.0,0.44849803],[102380.0,1.13897841],[102370.0,0.0331563],[102360.0,1.07183178],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.35448312],[102420.0,0.410194],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368219060,[[102390.0,0.44849803],[102380.0,1.13897841],[102370.0,0.0331563],[102360.0,1.07183178],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.35448312],[102420.0,0.410194],[102430.0,0.6148601],[102440.0,0.29845359]]]
["bitfinex","BTCUSD",1738368219412,[[102390.0,0.44849803],[102380.0,1.13897841],[102370.0,0.0331563],[102360.0,1.07183178],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.35448312],[102420.0,0.410194],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368219972,[[102390.0,0.44849803],[102380.0,1.13897841],[102370.0,0.0331563],[102360.0,1.07183178],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.35448312],[102420.0,0.214906],[102430.0,0.61967581],[102440.0,0.29363788]]]
["bitfinex","BTCUSD",1738368220179,[[102390.0,0.44849803],[102380.0,1.13897841],[102370.0,0.0331563],[102360.0,1.07183178],[102350.0,0.10415407]],[[102400.0,0.00233757],[102410.0,0.54977612],[102420.0,0.214906],[102430.0,0.66937581],[102440.0,0.24803788]]]
["bitfinex","BTCUSD",1738368220521,[[102390.0,0.44849803],[102380.0,1.13897841],[102370.0,0.0331563],[102360.0,1.15921006],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54977612],[102420.0,0.214906],[102430.0,0.66937581],[102440.0,0.24803788]]]
["bitfinex","BTCUSD",1738368220944,[[102390.0,0.44849803],[102380.0,0.94363741],[102370.0,0.2285243],[102360.0,1.15921006],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54977612],[102420.0,0.298206],[102430.0,0.58807581],[102440.0,0.24803788]]]
["bitfinex","BTCUSD",1738368221481,[[102390.0,0.44849803],[102380.0,0.94363741],[102370.0,0.2285243],[102360.0,1.15921006],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54977612],[102420.0,0.298206],[102430.0,0.5832601],[102440.0,0.24803788]]]
["bitfinex","BTCUSD",1738368221660,[[102390.0,0.44849803],[102380.0,0.94363741],[102370.0,0.2285243],[102360.0,1.15921006],[102350.0,0.01677579]],[[102400.0,0.00233757],[102410.0,0.54977612],[102420.0,0.298206],[102430.0,0.58807581],[102440.0,0.24803788]]]
["bitfinex","BTCUSD",1738368222485,[[102390.0,0.0989778],[102380.0,0.75753329],[102370.0,0.34297742],[102360.0,1.06152206],[102350.0,0.00673599]],[[102400.0,0.14882157],[102410.0,0.68190812],[102420.0,0.264597],[102430.0,0.35311781],[102440.0,0.63089988]]]
["bitfinex","BTCUSD",1738368222694,[[102390.0,0.0989778],[102380.0,1.02024141],[102370.0,0.2756103],[102360.0,1.06152206],[102350.0,0.00673599]],[[102400.0,0.14882157],[102410.0,0.68190812],[102420.0,0.264597],[102430.0,0.35311781],[102440.0,0.63089988]]]
["bitfinex","BTCUSD",1738368223104,[[102390.0,0.0989778],[102380.0,1.02996416],[102370.0,0.265454],[102360.0,1.06152206],[102350.0,0.00673599]],[[102400.0,0.14882157],[102410.0,0.68190812],[102420.0,0.264597],[102430.0,0.35311781],[102440.0,0.63089988]]]
["bitfinex","BTCUSD",1738368223304,[[102390.0,0.0989778],[102380.0,1.02996416],[102370.0,0.27559347],[102360.0,1.06152206],[102350.0,0.00673599]],[[102400.0,0.14882157],[102410.0,0.68190812],[102420.0,0.264597],[102430.0,0.35311781],[102440.0,0.63089988]]]
["bitfinex","BTCUSD",1738368223987,[[102390.0,0.0989778],[102380.0,1.02996416],[102370.0,0.265454],[102360.0,1.06152206],[102350.0,0.00673599]],[[102400.0,0.14882157],[102410.0,0.68190812],[102420.0,0.264597],[102430.0,0.35311781],[102440.0,0.63089988]]]
["bitfinex","BTCUSD",1738368224217,[[102390.0,0.0989778],[102380.0,1.02996416],[102370.0,0.265454],[102360.0,1.06152206],[102350.0,0.01687431]],[[102400.0,0.14882157],[102410.0,0.68190812],[102420.0,0.264597],[102430.0,0.35311781],[102440.0,0.63089988]]]
["bitfinex","BTCUSD",1738368224421,[[102390.0,0.0989778],[102380.0,0.83462316],[102370.0,0.46081],[102360.0,1.06152206],[102350.0,0.01687431]],[[102400.0,0.14882157],[102410.0,0.68190812],[102420.0,0.264597],[102430.0,0.35311781],[102440.0,0.63089988]]]
["bitfinex","BTCUSD",1738368224597,[[102390.0,0.0989778],[102380.0,0.83462316],[102370.0,0.46081],[102360.0,0.97414378],[102350.0,0.10425259]],[[102400.0,0.146484],[102410.0,0.68190812],[102420.0,0.264597],[102430.0,0.35311781],[102440.0,0.63089988]]]
["bitfinex","BTCUSD",1738368224745,[[102390.0,0.0989778],[102380.0,0.83462316],[102370.0,0.46081],[102360.0,0.97414378],[102350.0,0.10425259]],[[102400.0,0.19089808],[102410.0,0.68190812],[102420.0,0.264597],[102430.0,0.35311781],[102440.0,0.63089988]]]
["bitfinex","BTCUSD",1738368225602,[[102390.0,0.09889242],[102380.0,0.83462316],[102370.0,0.460814],[102360.0,0.97414378],[102350.0,0.10425259]],[[102400.0,0.19089808],[102410.0,0.68190812],[102420.0,0.264597],[102430.0,0.35311781],[102440.0,0.63089988]]]
["bitfinex","BTCUSD",1738368225809,[[102390.0,0.09889242],[102380.0,0.31538616],[102370.0,0.589354],[102360.0,0.97413178],[102350.0,0.10425259]],[[102400.0,0.19089808],[102410.0,0.68190812],[102420.0,0.264597],[102430.0,0.35311781],[102440.0,0.63089988]]]
["bitfinex","BTCUSD",1738368225810,[[102390.0,0.09889242],[102380.0,0.31538616],[102370.0,0.589354],[102360.0,0.97413178],[102350.0,0.10425259]],[[102400.0,0.19089808],[102410.0,0.68190812],[102420.0,0.397923],[102430.0,0.02451781],[102440.0,0.33803788]]]
["bitfinex","BTCUSD",1738368226009,[[102390.0,0.09889242],[102380.0,0.31538616],[102370.0,0.980067],[102360.0,0.97413178],[102350.0,0.10425259]],[[102400.0,0.19325069],[102410.0,0.87721712],[102420.0,0.397923],[102430.0,0.31740781],[102440.0,0.33803788]]]
["bitfinex","BTCUSD",1738368226240,[[102390.0,0.09889242],[102380.0,0.31538616],[102370.0,0.957067],[102360.0,0.97413178],[102350.0,0.10425259]],[[102400.0,0.19325069],[102410.0,0.87721712],[102420.0,0.407923],[102430.0,0.30740781],[102440.0,0.33803788]]]
["bitfinex","BTCUSD",1738368226443,[[102390.0,0.09889242],[102380.0,0.31538616],[102370.0,0.957067],[102360.0,0.97413178],[102350.0,0.12725259]],[[102400.0,0.19325069],[102410.0,0.87721712],[102420.0,0.407923],[102430.0,0.30740781],[102440.0,0.33803788]]]
["bitfinex","BTCUSD",1738368226849,[[102390.0,0.09889242],[102380.0,0.31538616],[102370.0,0.957067],[102360.0,0.97413178],[102350.0,0.03987431]],[[102400.0,0.19325069],[102410.0,0.87721712],[102420.0,0.388422],[102430.0,0.39544569],[102440.0,0.25]]]
["bitfinex","BTCUSD",1738368227085,[[102390.0,0.09889242],[102380.0,0.16887416],[102370.0,0.908223],[102360.0,0.95499832],[102350.0,0.23527931]],[[102400.0,0.21280204],[102410.0,0.87721712],[102420.0,0.388422],[102430.0,0.39544569],[102440.0,0.25]]]
["bitfinex","BTCUSD",1738368227307,[[102390.0,0.09889242],[102380.0,0.16887416],[102370.0,0.908223],[102360.0,0.95499832],[102350.0,0.22879931]],[[102400.0,0.21280204],[102410.0,0.87721712],[102420.0,0.388422],[102430.0,0.39544569],[102440.0,0.25]]]
["bitfinex","BTCUSD",1738368227519,[[102390.0,0.09889242],[102380.0,0.15368987],[102370.0,0.908223],[102360.0,0.95499832],[102350.0,0.23527931]],[[102400.0,0.21280204],[102410.0,0.87721712],[102420.0,0.388422],[102430.0,0.39544569],[102440.0,0.25]]]
["bitfinex","BTCUSD",1738368227729,[[102390.0,0.09889242],[102380.0,0.15368987],[102370.0,0.908223],[102360.0,0.95499832],[102350.0,0.25448858]],[[102400.0,0.21280204],[102410.0,0.87721712],[102420.0,0.388422],[102430.0,0.38574359],[102440.0,0.25]]]
["bitfinex","BTCUSD",1738368228257,[[102390.0,0.09889242],[102380.0,0.15368987],[102370.0,0.908223],[102360.0,0.95499832],[102350.0,0.25448858]],[[102400.0,0.21280204],[102410.0,0.8871693],[102420.0,0.388422],[102430.0,0.38574359],[102440.0,0.25]]]
["bitfinex","BTCUSD",1738368228468,[[102390.0,0.09889242],[102380.0,0.0766],[102370.0,0.60006641],[102360.0,0.80499832],[102350.0,0.44340358]],[[102400.0,0.21280204],[102410.0,0.8871693],[102420.0,0.39323771],[102430.0,0.38092788],[102440.0,0.640503]]]
["bitfinex","BTCUSD",1738368228677,[[102390.0,0.09889242],[102370.0,0.4529],[102360.0,0.75615532],[102350.0,0.20578731],[102340.0,0.3504266]],[[102400.0,0.29460204],[102410.0,0.8589693],[102420.0,0.48353771],[102430.0,0.55623196],[102440.0,0.490503]]]
["bitfinex","BTCUSD",1738368228897,[[102390.0,0.00164926],[102360.0,0.0821562],[102350.0,0.46589843],[102340.0,0.4789016],[102320.0,0.60962332]],[[102400.0,0.83311775],[102410.0,0.8038693],[102420.0,0.100122],[102430.0,0.45623196],[102440.0,0.790503]]]
["bitfinex","BTCUSD",1738368229100,[[102390.0,0.00164926],[102360.0,0.0821562],[102350.0,0.45577411],[102340.0,0.6743156],[102330.0,0.2022082]],[[102400.0,0.50451775],[102410.0,0.8038693],[102420.0,0.100122],[102430.0,0.55623196],[102440.0,0.690503]]]
["bitfinex","BTCUSD",1738368229298,[[102390.0,0.00164926],[102360.0,0.0821562],[102350.0,0.45577411],[102340.0,0.8697266],[102330.0,0.21235122]],[[102400.0,0.50451775],[102410.0,0.8038693],[102420.0,0.100122],[102430.0,0.55623196],[102440.0,0.690503]]]
["bitfinex","BTCUSD",1738368229516,[[102390.0,0.00164926],[102360.0,0.0821562],[102350.0,0.4709584],[102340.0,1.0197266],[102330.0,0.21235122]],[[102400.0,0.50451775],[102410.0,0.8038693],[102420.0,0.100122],[102430.0,0.55623196],[102440.0,0.690503]]]
["bitfinex","BTCUSD",1738368229719,[[102390.0,0.00064926],[102360.0,0.0821562],[102350.0,0.4709584],[102340.0,1.0197266],[102330.0,0.21235122]],[[102400.0,0.50451775],[102410.0,0.8038693],[102420.0,0.100122],[102430.0,0.55623196],[102440.0,0.690503]]]
["bitfinex","BTCUSD",1738368229871,[[102390.0,0.00064926],[102360.0,0.0821562],[102350.0,0.6663654],[102340.0,0.6743126],[102330.0,0.21235122]],[[102400.0,0.50651775],[102410.0,0.8038693],[102420.0,0.100122],[102430.0,0.55623196],[102440.0,0.690503]]]
["bitfinex","BTCUSD",1738368231422,[[102390.0,0.00064926],[102360.0,0.29606332],[102350.0,0.59899828],[102340.0,0.6289016],[102330.0,0.21235122]],[[102400.0,0.50651775],[102410.0,0.8038693],[102420.0,0.100122],[102430.0,0.55623196],[102440.0,0.690503]]]
["bitfinex","BTCUSD",1738368231629,[[102390.0,0.00064926],[102360.0,0.29606332],[102350.0,0.45244428],[102340.0,0.6289016],[102330.0,0.21235122]],[[102400.0,0.50651775],[102410.0,0.8038693],[102420.0,0.100122],[102430.0,0.55623196],[102440.0,0.690503]]]
["bitfinex","BTCUSD",1738368232312,[[102390.0,0.00064926],[102360.0,0.29606332],[102350.0,0.45244428],[102340.0,0.6289016],[102330.0,0.23212201]],[[102400.0,0.50751775],[102410.0,0.8038693],[102420.0,0.100122],[102430.0,0.55623196],[102440.0,0.690503]]]
["bitfinex","BTCUSD",1738368232539,[[102390.0,0.00064926],[102360.0,0.29606332],[102350.0,0.65740655],[102340.0,0.6289016],[102330.0,0.23212201]],[[102400.0,0.50651775],[102410.0,0.8038693],[102420.0,0.100122],[102430.0,0.55623196],[102440.0,0.690503]]]
["bitfinex","BTCUSD",1738368232889,[[102390.0,0.00064926],[102360.0,0.29606332],[102350.0,0.65740655],[102340.0,0.6289016],[102330.0,0.23212201]],[[102400.0,0.50751775],[102410.0,0.8038693],[102420.0,0.100122],[102430.0,0.55623196],[102440.0,0.690503]]]
["bitfinex","BTCUSD",1738368233381,[[102390.0,0.00064926],[102360.0,0.29606332],[102350.0,0.65740655],[102340.0,0.6289016],[102330.0,0.23212201]],[[102400.0,0.50270204],[102410.0,0.8038693],[102420.0,0.100122],[102430.0,0.55623196],[102440.0,0.690503]]]
["bitfinex","BTCUSD",1738368233621,[[102390.0,0.00064926],[102360.0,0.29606332],[102350.0,0.46199955],[102340.0,0.73694232],[102330.0,0.23212201]],[[102400.0,0.50751775],[102410.0,0.89190718],[102420.0,0.100122],[102430.0,0.46819408],[102440.0,0.690503]]]
["bitfinex","BTCUSD",1738368233882,[[102390.0,0.00064926],[102360.0,0.0821562],[102350.0,0.67590867],[102340.0,0.73694232],[102330.0,0.23212201]],[[102400.0,0.50751775],[102410.0,0.89190718],[102420.0,0.100122],[102430.0,0.46819408],[102440.0,0.690503]]]
["bitfinex","BTCUSD",1738368236137,[[102390.0,0.00064926],[102360.0,0.0821562],[102350.0,0.67590867],[102340.0,0.73694232],[102330.0,0.23212201]],[[102400.0,0.50763975],[102410.0,0.89190718],[102420.0,0.100122],[102430.0,0.46819408],[102440.0,0.690503]]]
["bitfinex","BTCUSD",1738368236927,[[102390.0,0.00064926],[102360.0,0.0821562],[102350.0,0.87130567],[102340.0,0.54152332],[102330.0,0.22560201]],[[102400.0,0.50763975],[102410.0,0.89190718],[102420.0,0.100122],[102430.0,0.46819408],[102440.0,0.690503]]]
["bitfinex","BTCUSD",1738368237241,[[102360.0,0.0821562],[102350.0,0.39796026],[102340.0,0.73693432],[102330.0,0.21235122],[102310.0,1.44452828]],[[102370.0,0.146527],[102380.0,0.586085],[102390.0,0.272033],[102400.0,0.27935575],[102410.0,0.40366618]]]
["bitfinex","BTCUSD",1738368237444,[[102360.0,0.17949294],[102350.0,0.39796026],[102340.0,0.93234632],[102330.0,0.22883122],[102320.0,0.61614332]],[[102370.0,0.22207839],[102380.0,0.586085],[102390.0,0.272033],[102400.0,0.27700314],[102410.0,0.40366618]]]
["bitfinex","BTCUSD",1738368237663,[[102360.0,0.17949294],[102350.0,0.46532738],[102340.0,0.93234632],[102330.0,0.22883122],[102320.0,0.61614332]],[[102370.0,0.22207839],[102380.0,0.586085],[102390.0,0.272033],[102400.0,0.27700314],[102410.0,0.40366618]]]
["bitfinex","BTCUSD",1738368238007,[[102360.0,0.17949294],[102350.0,0.46532738],[102340.0,0.93234632],[102330.0,0.22883122],[102320.0,0.61614332]],[[102370.0,0.2197882],[102380.0,0.586085],[102390.0,0.272033],[102400.0,0.27600314],[102410.0,0.40366618]]]
["bitfinex","BTCUSD",1738368238208,[[102360.0,0.17949294],[102350.0,0.46532738],[102340.0,0.93234632],[102330.0,0.22883122],[102320.0,0.61614332]],[[102370.0,0.2197882],[102380.0,0.586085],[102390.0,0.272033],[102400.0,0.27800314],[102410.0,0.40366618]]]
["bitfinex","BTCUSD",1738368238431,[[102360.0,0.17949294],[102350.0,0.39796026],[102340.0,0.93234632],[102330.0,0.22883122],[102320.0,0.61610332]],[[102370.0,0.2197882],[102380.0,0.586085],[102390.0,0.272033],[102400.0,0.27800314],[102410.0,0.40366618]]]
["bitfinex","BTCUSD",1738368238879,[[102360.0,0.17949294],[102350.0,0.39796026],[102340.0,0.93234632],[102330.0,0.22883122],[102320.0,0.61610332]],[[102370.0,0.2197882],[102380.0,0.586085],[102390.0,0.272033],[102400.0,0.27400314],[102410.0,0.40366618]]]
["bitfinex","BTCUSD",1738368239049,[[102360.0,0.18149294],[102350.0,0.39796026],[102340.0,0.93234632],[102330.0,0.22883122],[102320.0,0.61610332]],[[102370.0,0.2197882],[102380.0,0.586085],[102390.0,0.272033],[102400.0,0.27400314],[102410.0,0.40366618]]]
["bitfinex","BTCUSD",1738368239256,[[102360.0,0.18549294],[102350.0,0.39796026],[102340.0,0.93234632],[102330.0,0.22883122],[102320.0,0.61610332]],[[102370.0,0.2197882],[102380.0,0.586085],[102390.0,0.272033],[102400.0,0.27400314],[102410.0,0.40366618]]]
["bitfinex","BTCUSD",1738368239787,[[102360.0,0.10359294],[102350.0,0.13402226],[102340.0,1.07891932],[102330.0,0.22883822],[102320.0,0.81156632]],[[102370.0,0.2197882],[102380.0,0.781451],[102390.0,0.0767],[102400.0,0.56698314],[102410.0,0.50130618]]]
["bitfinex","BTCUSD",1738368240018,[[102360.0,0.10359294],[102350.0,0.28057726],[102340.0,0.93234632],[102330.0,0.03339922],[102320.0,0.81160632]],[[102370.0,0.2197882],[102380.0,0.781451],[102390.0,0.0767],[102400.0,0.56698314],[102410.0,0.50782618]]]
["bitfinex","BTCUSD",1738368240274,[[102360.0,0.10359294],[102350.0,0.28057726],[102340.0,1.12776132],[102330.0,0.03339922],[102320.0,0.81160632]],[[102370.0,0.22207549],[102380.0,0.781451],[102390.0,0.0767],[102400.0,0.56698314],[102410.0,0.50782618]]]
["bitfinex","BTCUSD",1738368240536,[[102360.0,0.10359294],[102350.0,0.34794438],[102340.0,1.12776132],[102330.0,0.03339922],[102320.0,0.81160632]],[[102370.0,0.22207549],[102380.0,0.781451],[102390.0,0.0767],[102400.0,0.56698314],[102410.0,0.50782618]]]
["bitfinex","BTCUSD",1738368240789,[[102360.0,0.09759294],[102350.0,0.28057726],[102340.0,1.12776132],[102330.0,0.03339922],[102320.0,0.81160632]],[[102370.0,0.22207549],[102380.0,0.781451],[102390.0,0.4053],[102400.0,0.56698314],[102410.0,0.50782618]]]
["bitfinex","BTCUSD",1738368241026,[[102360.0,0.09859294],[102350.0,0.28057726],[102340.0,1.12776132],[102330.0,0.03339922],[102320.0,0.81160632]],[[102370.0,0.22207549],[102380.0,0.781451],[102390.0,0.4053],[102400.0,0.56698314],[102410.0,0.50782618]]]
["bitfinex","BTCUSD",1738368241260,[[102360.0,0.09859294],[102350.0,0.28057726],[102340.0,1.12776132],[102330.0,0.03339922],[102320.0,0.83129769]],[[102370.0,0.22207549],[102380.0,0.781451],[102390.0,0.4053],[102400.0,0.56698314],[102410.0,0.50782618]]]
["bitfinex","BTCUSD",1738368241261,[[102360.0,0.09859294],[102350.0,0.28057726],[102340.0,1.12776132],[102330.0,0.03339922],[102320.0,0.83129769]],[[102370.0,0.22207549],[102380.0,0.781451],[102390.0,0.4053],[102400.0,0.54743179],[102410.0,0.50782618]]]
["bitfinex","BTCUSD",1738368241664,[[102360.0,0.09859294],[102350.0,0.13402226],[102340.0,1.07890432],[102330.0,0.22883722],[102320.0,0.82477769]],[[102370.0,0.24145123],[102380.0,0.781451],[102390.0,0.4153],[102400.0,0.53743179],[102410.0,0.53082618]]]
["bitfinex","BTCUSD",1738368241864,[[102360.0,0.09859294],[102350.0,0.13402226],[102340.0,1.07890432],[102330.0,0.22883722],[102320.0,0.83129769]],[[102370.0,0.24145123],[102380.0,0.781451],[102390.0,0.4652],[102400.0,0.49233179],[102410.0,0.53082618]]]
["bitfinex","BTCUSD",1738368242089,[[102360.0,0.09859294],[102350.0,0.13402226],[102340.0,1.07890432],[102330.0,0.22883722],[102320.0,0.83129769]],[[102370.0,0.24145123],[102380.0,0.858151],[102390.0,0.3885],[102400.0,0.49233179],[102410.0,0.53082618]]]
["bitfinex","BTCUSD",1738368242296,[[102360.0,0.24613394],[102350.0,0.47598126],[102340.0,0.54152332],[102330.0,0.22884222],[102320.0,0.63583469]],[[102370.0,0.24145123],[102380.0,0.662785],[102390.0,0.3885],[102400.0,0.68765579],[102410.0,0.14022318]]]
["bitfinex","BTCUSD",1738368242506,[[102360.0,0.09959294],[102350.0,0.12445599],[102340.0,0.73694332],[102330.0,0.03339922],[102320.0,0.61614332]],[[102370.0,0.09492423],[102380.0,0.467419],[102390.0,0.3885],[102400.0,0.19935179],[102410.0,0.14022318]]]
["bitfinex","BTCUSD",1738368242715,[[102360.0,0.09959294],[102350.0,0.12445599],[102340.0,0.88350932],[102330.0,0.22882622],[102320.0,0.61614332]],[[102370.0,0.24145123],[102380.0,0.662786],[102390.0,0.3885],[102400.0,0.19935179],[102410.0,0.14022318]]]
["bitfinex","BTCUSD",1738368242919,[[102360.0,0.09959294],[102350.0,0.12445599],[102340.0,0.88350932],[102330.0,0.42426022],[102320.0,0.61614332]],[[102370.0,0.24145123],[102380.0,0.858153],[102390.0,0.3885],[102400.0,0.19935179],[102410.0,0.14022318]]]
["bitfinex","BTCUSD",1738368243124,[[102360.0,0.09959294],[102350.0,0.12445599],[102340.0,0.68808932],[102330.0,0.42426022],[102320.0,0.61614332]],[[102370.0,0.24145123],[102380.0,0.858153],[102390.0,0.3885],[102400.0,0.49233679],[102410.0,0.53083218]]]
["bitfinex","BTCUSD",1738368243327,[[102360.0,0.09959294],[102350.0,0.12445599],[102340.0,0.68808932],[102330.0,0.42425922],[102320.0,0.61614332]],[[102370.0,0.24145123],[102380.0,0.858153],[102390.0,0.3885],[102400.0,0.49233679],[102410.0,0.5593592]]]
["bitfinex","BTCUSD",1738368243465,[[102360.0,0.09959294],[102350.0,0.12445599],[102340.0,0.68808932],[102330.0,0.61969222],[102320.0,0.61614332]],[[102370.0,0.24145123],[102380.0,0.858153],[102390.0,0.3885],[102400.0,0.49233679],[102410.0,0.5593592]]]
["bitfinex","BTCUSD",1738368243936,[[102360.0,0.09959294],[102350.0,0.12445599],[102340.0,0.68808932],[102330.0,0.61969222],[102320.0,0.61614332]],[[102370.0,0.24145123],[102380.0,0.858153],[102390.0,0.3885],[102400.0,0.59233679],[102410.0,0.5593592]]]
["bitfinex","BTCUSD",1738368244283,[[102360.0,0.09959294],[102350.0,0.12445599],[102340.0,0.48386344],[102330.0,0.60505932],[102320.0,0.81160032]],[[102370.0,0.24145123],[102380.0,0.858153],[102390.0,0.39331571],[102400.0,0.58752108],[102410.0,0.54940702]]]
["bitfinex","BTCUSD",1738368244477,[[102360.0,0.09959294],[102350.0,0.12445599],[102340.0,0.49400455],[102330.0,0.60505932],[102320.0,0.81160032]],[[102370.0,0.24145123],[102380.0,0.858153],[102390.0,0.39331571],[102400.0,0.58752108],[102410.0,0.57318408]]]
["bitfinex","BTCUSD",1738368244676,[[102360.0,0.09959294],[102350.0,0.12445599],[102340.0,0.49400455],[102330.0,0.60505932],[102320.0,0.81160032]],[[102370.0,0.24145123],[102380.0,0.86782105],[102390.0,0.39331571],[102400.0,0.58752108],[102410.0,0.57318408]]]
["bitfinex","BTCUSD",1738368244895,[[102360.0,0.09959294],[102350.0,0.04645599],[102340.0,0.49400455],[102330.0,0.60505932],[102320.0,0.81160032]],[[102370.0,0.24145123],[102380.0,0.86782105],[102390.0,0.39331571],[102400.0,0.58752108],[102410.0,0.57318408]]]
["bitfinex","BTCUSD",1738368245101,[[102360.0,0.09959294],[102350.0,0.04645599],[102340.0,0.56920455],[102330.0,0.60505932],[102320.0,0.81160032]],[[102370.0,0.24145123],[102380.0,0.86782105],[102390.0,0.39331571],[102400.0,0.58752108],[102410.0,0.57318408]]]
["bitfinex","BTCUSD",1738368245359,[[102360.0,0.09959294],[102350.0,0.04645599],[102340.0,0.56920455],[102330.0,0.60505932],[102320.0,0.81160032]],[[102370.0,0.24145123],[102380.0,0.91582105],[102390.0,0.34341571],[102400.0,0.58752108],[102410.0,0.57318408]]]
["bitfinex","BTCUSD",1738368245581,[[102360.0,0.09959294],[102350.0,0.04645599],[102340.0,0.56920455],[102330.0,0.80049432],[102320.0,0.61614332]],[[102370.0,0.24145123],[102380.0,0.91582105],[102390.0,0.34341571],[102400.0,0.58752108],[102410.0,0.57318408]]]
["bitfinex","BTCUSD",1738368246064,[[102360.0,0.09959294],[102350.0,0.04645599],[102340.0,0.78314067],[102330.0,0.5376922],[102320.0,0.61614332]],[[102370.0,0.24145123],[102380.0,0.91582105],[102390.0,0.34341571],[102400.0,0.58752108],[102410.0,0.57318408]]]
["bitfinex","BTCUSD",1738368246369,[[102360.0,0.09859294],[102350.0,0.04645599],[102340.0,0.78314067],[102330.0,0.5376922],[102320.0,0.61614332]],[[102370.0,0.24145123],[102380.0,0.91582105],[102390.0,0.34341571],[102400.0,0.58752108],[102410.0,0.57318408]]]
["bitfinex","BTCUSD",1738368246570,[[102360.0,0.09859294],[102350.0,0.04645599],[102340.0,0.47442496],[102330.0,0.5376922],[102320.0,0.94004332]],[[102370.0,0.17019003],[102380.0,1.24442105],[102390.0,0.01481571],[102400.0,0.58752108],[102410.0,0.57318408]]]
["bitfinex","BTCUSD",1738368246893,[[102360.0,0.09759294],[102350.0,0.04645599],[102340.0,0.47442496],[102330.0,0.5376922],[102320.0,0.94004332]],[[102370.0,0.17019003],[102380.0,1.24442105],[102390.0,0.01],[102400.0,0.58752108],[102410.0,0.57318408]]]
["bitfinex","BTCUSD",1738368247137,[[102360.0,0.09759294],[102350.0,0.04645599],[102340.0,0.45924067],[102330.0,0.5376922],[102320.0,0.94004332]],[[102370.0,0.17019003],[102380.0,1.24442105],[102390.0,0.01481571],[102400.0,0.58752108],[102410.0,0.57318408]]]
["bitfinex","BTCUSD",1738368247339,[[102360.0,0.09759294],[102350.0,0.04645599],[102340.0,0.45924067],[102330.0,0.3422592],[102320.0,0.94004332]],[[102370.0,0.17019003],[102380.0,1.24442105],[102390.0,0.01481571],[102400.0,0.58752108],[102410.0,0.57318408]]]
["bitfinex","BTCUSD",1738368247548,[[102360.0,0.09759294],[102350.0,0.06164028],[102340.0,0.65466667],[102330.0,0.1956832],[102320.0,1.13549332]],[[102370.0,0.17019003],[102380.0,1.24442105],[102390.0,0.01481571],[102400.0,0.58752108],[102410.0,0.57318408]]]
["bitfinex","BTCUSD",1738368248353,[[102360.0,0.09759294],[102350.0,0.06164028],[102340.0,0.65466667],[102330.0,0.1956832],[102320.0,1.13549332]],[[102370.0,0.17019003],[102380.0,1.24442105],[102390.0,0.01493771],[102400.0,0.58752108],[102410.0,0.57318408]]]
["bitfinex","BTCUSD",1738368248557,[[102360.0,0.09759294],[102350.0,0.13684028],[102340.0,0.57946667],[102330.0,0.1956832],[102320.0,1.13549332]],[[102370.0,0.17019003],[102380.0,1.24442105],[102390.0,0.01493771],[102400.0,0.58752108],[102410.0,0.57318408]]]
["bitfinex","BTCUSD",1738368248804,[[102360.0,0.09759294],[102350.0,0.13684028],[102340.0,0.57946667],[102330.0,0.1956832],[102320.0,1.33094332]],[[102370.0,0.17019003],[102380.0,1.24442105],[102390.0,0.01493771],[102400.0,0.58752108],[102410.0,0.57318408]]]
["bitfinex","BTCUSD",1738368249427,[[102360.0,0.09759294],[102350.0,0.13684028],[102340.0,0.57946667],[102330.0,0.3911182],[102320.0,1.13549332]],[[102370.0,0.17019003],[102380.0,1.24442105],[102390.0,0.01493771],[102400.0,0.58752108],[102410.0,0.57318408]]]
["bitfinex","BTCUSD",1738368250671,[[102360.0,0.09759294],[102350.0,0.3507614],[102340.0,0.57945567],[102330.0,0.1956932],[102320.0,1.13549332]],[[102370.0,0.17019003],[102380.0,1.24442105],[102390.0,0.01493771],[102400.0,0.48752108],[102410.0,0.66666408]]]
["bitfinex","BTCUSD",1738368250827,[[102360.0,0.17949294],[102350.0,0.2755624],[102340.0,0.77487267],[102330.0,0.0002562],[102320.0,1.13549332]],[[102370.0,0.17019003],[102380.0,1.110053],[102390.0,0.09713771],[102400.0,0.53522108],[102410.0,0.64940702]]]
["bitfinex","BTCUSD",1738368251663,[[102360.0,0.09759294],[102350.0,0.12835599],[102340.0,0.59463996],[102330.0,0.3911282],[102320.0,1.13549332]],[[102370.0,0.17019003],[102380.0,1.110053],[102390.0,0.09713771],[102400.0,0.53522108],[102410.0,0.64940702]]]
["bitfinex","BTCUSD",1738368251820,[[102360.0,0.09759294],[102350.0,0.12835599],[102340.0,0.57945567],[102330.0,0.3911282],[102320.0,1.13549332]],[[102370.0,0.17019003],[102380.0,1.192253],[102390.0,0.06263771],[102400.0,0.48752108],[102410.0,0.64940702]]]
["bitfinex","BTCUSD",1738368252046,[[102360.0,0.09759294],[102350.0,0.12835599],[102340.0,0.56931456],[102330.0,0.3911282],[102320.0,1.13549332]],[[102370.0,0.17019003],[102380.0,1.192253],[102390.0,0.06263771],[102400.0,0.48752108],[102410.0,0.64940702]]]
["bitfinex","BTCUSD",1738368252254,[[102360.0,0.09759294],[102350.0,0.12835599],[102340.0,0.56931456],[102330.0,0.3911282],[102320.0,1.13549332]],[[102370.0,0.17019003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.48752108],[102410.0,0.64940702]]]
["bitfinex","BTCUSD",1738368252460,[[102360.0,0.09759294],[102350.0,0.12835599],[102340.0,0.56931456],[102330.0,0.7150282],[102320.0,0.26959332]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.48752108],[102410.0,0.64940702]]]
["bitfinex","BTCUSD",1738368253036,[[102360.0,0.09859294],[102350.0,0.12835599],[102340.0,0.56931456],[102330.0,0.7150282],[102320.0,0.26959332]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.48752108],[102410.0,0.64940702]]]
["bitfinex","BTCUSD",1738368253581,[[102360.0,0.09959294],[102350.0,0.12835599],[102340.0,0.56931456],[102330.0,0.7150282],[102320.0,0.26959332]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.48752108],[102410.0,0.64940702]]]
["bitfinex","BTCUSD",1738368253768,[[102360.0,0.09959294],[102350.0,0.12835599],[102340.0,0.6046744],[102330.0,0.7150282],[102320.0,0.2022262]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.06745877],[102400.0,0.48752108],[102410.0,0.64940702]]]
["bitfinex","BTCUSD",1738368253967,[[102360.0,0.09959294],[102350.0,0.12835599],[102340.0,0.6046744],[102330.0,0.7150282],[102320.0,0.2022262]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.48752108],[102410.0,0.64940702]]]
["bitfinex","BTCUSD",1738368254727,[[102360.0,0.09959294],[102350.0,0.12835599],[102340.0,0.6046744],[102330.0,0.7150282],[102320.0,0.2022262]],[[102370.0,0.25843807],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.48752108],[102410.0,0.64940702]]]
["bitfinex","BTCUSD",1738368254926,[[102360.0,0.09959294],[102350.0,0.12835599],[102340.0,0.61985869],[102330.0,0.7150282],[102320.0,0.2022262]],[[102370.0,0.25843807],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.48752108],[102410.0,0.64940702]]]
["bitfinex","BTCUSD",1738368255138,[[102360.0,0.09959294],[102350.0,0.12835599],[102340.0,0.81527469],[102330.0,0.5195912],[102320.0,0.2022262]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.48752108],[102410.0,0.64940702]]]
["bitfinex","BTCUSD",1738368255354,[[102360.0,0.09959294],[102350.0,0.12835599],[102340.0,0.8000904],[102330.0,0.5195912],[102320.0,0.2022262]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.48752108],[102410.0,0.64940702]]]
["bitfinex","BTCUSD",1738368256061,[[102360.0,0.09959294],[102350.0,0.12835599],[102340.0,0.81527469],[102330.0,0.5195912],[102320.0,0.2022262]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.48752108],[102410.0,0.56136914]]]
["bitfinex","BTCUSD",1738368258185,[[102360.0,0.09959294],[102350.0,0.12835599],[102340.0,0.61985869],[102330.0,0.7150242],[102320.0,0.2022262]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.48752108],[102410.0,0.56136914]]]
["bitfinex","BTCUSD",1738368258389,[[102360.0,0.09959294],[102350.0,0.12835599],[102340.0,0.6046744],[102330.0,0.7150242],[102320.0,0.2022262]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.58752108],[102410.0,0.46136914]]]
["bitfinex","BTCUSD",1738368259154,[[102360.0,0.09959294],[102350.0,0.12835599],[102340.0,0.8001004],[102330.0,0.5195892],[102320.0,0.2022262]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.58752108],[102410.0,0.46136914]]]
["bitfinex","BTCUSD",1738368259350,[[102360.0,0.09959294],[102350.0,0.12835599],[102340.0,0.81528469],[102330.0,0.5195892],[102320.0,0.2022262]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.58752108],[102410.0,0.46136914]]]
["bitfinex","BTCUSD",1738368259617,[[102360.0,0.09959294],[102350.0,0.12835599],[102340.0,0.8001004],[102330.0,0.5195892],[102320.0,0.2022262]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.58752108],[102410.0,0.46136914]]]
["bitfinex","BTCUSD",1738368260672,[[102360.0,0.09959294],[102350.0,0.12835599],[102340.0,0.6046744],[102330.0,0.5195892],[102320.0,0.2022262]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.58752108],[102410.0,0.46136914]]]
["bitfinex","BTCUSD",1738368260872,[[102360.0,0.09959294],[102350.0,0.12835599],[102340.0,0.50194744],[102330.0,0.62231616],[102320.0,0.3976762]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.58752108],[102410.0,0.46136914]]]
["bitfinex","BTCUSD",1738368261512,[[102360.0,0.09959294],[102350.0,0.12835599],[102340.0,0.30653244],[102330.0,0.81775116],[102320.0,0.3976762]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.58752108],[102410.0,0.46136914]]]
["bitfinex","BTCUSD",1738368261947,[[102360.0,0.09959294],[102350.0,0.12835599],[102340.0,0.30653244],[102330.0,0.81775116],[102320.0,0.2022262]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.58752108],[102410.0,0.46136914]]]
["bitfinex","BTCUSD",1738368262127,[[102360.0,0.09959294],[102350.0,0.12835599],[102340.0,0.30653244],[102330.0,1.01318616],[102320.0,0.2022262]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.58752108],[102410.0,0.46136914]]]
["bitfinex","BTCUSD",1738368262576,[[102360.0,0.09759294],[102350.0,0.12835599],[102340.0,0.30653244],[102330.0,1.01318616],[102320.0,0.2022262]],[[102370.0,0.16819003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.58752108],[102410.0,0.54940702]]]
["bitfinex","BTCUSD",1738368263440,[[102360.0,0.09759294],[102350.0,0.12835599],[102340.0,0.30653244],[102330.0,1.01318616],[102320.0,0.2022262]],[[102370.0,0.17019003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.58752108],[102410.0,0.54940702]]]
["bitfinex","BTCUSD",1738368263643,[[102360.0,0.09759294],[102350.0,0.12835599],[102340.0,0.15996344],[102330.0,0.96432416],[102320.0,0.0067762]],[[102370.0,0.17019003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.58752108],[102410.0,0.54940702]]]
["bitfinex","BTCUSD",1738368263982,[[102360.0,0.09759294],[102350.0,0.12835599],[102340.0,0.15996344],[102330.0,1.15975916],[102320.0,0.0067762]],[[102370.0,0.17019003],[102380.0,1.192253],[102390.0,0.07227448],[102400.0,0.58752108],[102410.0,0.54940702]]]
["bitfinex","BTCUSD",1738368264371,[[102360.0,0.09759294],[102350.0,0.12835599],[102340.0,0.15996344],[102330.0,1.15975916],[102320.0,0.0067762]],[[102370.0,0.17019003],[102380.0,0.863653],[102390.0,0.07227448],[102400.0,0.58752108],[102410.0,0.54940702]]]
["bitfinex","BTCUSD",1738368264612,[[102360.0,0.09759294],[102350.0,0.12835599],[102340.0,0.15996344],[102330.0,0.96432416],[102320.0,0.2022332]],[[102370.0,0.17019003],[102380.0,0.863653],[102390.0,0.07227448],[102400.0,0.58752108],[102410.0,0.54940702]]]
["bitfinex","BTCUSD",1738368264817,[[102360.0,0.00034978],[102350.0,0.04645599],[102340.0,0.15996344],[102330.0,0.6661622],[102320.0,0.49389416]],[[102370.0,0.17019003],[102380.0,0.873653],[102390.0,0.01457448],[102400.0,0.97816008],[102410.0,0.15879802]]]
["bitfinex","BTCUSD",1738368265027,[[102360.0,0.00034978],[102350.0,0.04645599],[102340.0,0.08926344],[102330.0,0.16201349],[102320.0,0.81778916]],[[102370.0,0.64879003],[102380.0,0.92406871],[102390.0,0.03275877],[102400.0,0.97816008],[102410.0,0.47492002]]]
["bitfinex","BTCUSD",1738368265231,[[102360.0,0.00034978],[102350.0,0.04645599],[102340.0,0.08926344],[102330.0,0.16201349],[102320.0,0.81778916]],[[102370.0,0.74614679],[102380.0,0.92406871],[102390.0,0.03275877],[102400.0,0.82816008],[102410.0,0.47492002]]]
["bitfinex","BTCUSD",1738368265587,[[102360.0,0.00034978],[102350.0,0.04645599],[102340.0,0.08926344],[102330.0,0.16201349],[102320.0,1.01324316]],[[102370.0,0.74614679],[102380.0,0.92406871],[102390.0,0.03275877],[102400.0,0.82816008],[102410.0,0.47492002]]]
["bitfinex","BTCUSD",1738368265966,[[102360.0,0.00034978],[102350.0,0.04645599],[102340.0,0.08926344],[102330.0,0.16201349],[102320.0,1.01324316]],[[102370.0,0.74614679],[102380.0,0.919253],[102390.0,0.03275877],[102400.0,0.82816008],[102410.0,0.47492002]]]
["bitfinex","BTCUSD",1738368266313,[[102360.0,0.00034978],[102350.0,0.04645599],[102340.0,0.08926344],[102330.0,0.16201349],[102320.0,1.01324316]],[[102370.0,0.74614679],[102380.0,0.92406871],[102390.0,0.03275877],[102400.0,0.82816008],[102410.0,0.47492002]]]
["bitfinex","BTCUSD",1738368266851,[[102360.0,0.00034978],[102350.0,0.04645599],[102340.0,0.08926344],[102330.0,0.16201349],[102320.0,1.01324316]],[[102370.0,0.74614679],[102380.0,0.92406871],[102390.0,0.06353398],[102400.0,0.82816008],[102410.0,0.446393]]]
["bitfinex","BTCUSD",1738368267742,[[102360.0,0.00034978],[102350.0,0.04645599],[102340.0,0.08926344],[102330.0,0.16201349],[102320.0,1.02339296]],[[102370.0,0.74614679],[102380.0,0.92406871],[102390.0,0.06353398],[102400.0,0.82816008],[102410.0,0.446393]]]
["bitfinex","BTCUSD",1738368269373,[[102360.0,0.00034978],[102350.0,0.04645599],[102340.0,0.08926344],[102330.0,0.16201349],[102320.0,1.02339296]],[[102370.0,0.74614679],[102380.0,0.919253],[102390.0,0.06353398],[102400.0,0.82816008],[102410.0,0.446393]]]
["bitfinex","BTCUSD",1738368269507,[[102360.0,0.00034978],[102350.0,0.04645599],[102340.0,0.08926344],[102330.0,0.26474045],[102320.0,0.920666]],[[102370.0,0.74614679],[102380.0,0.92406871],[102390.0,0.06353398],[102400.0,0.82816008],[102410.0,0.446393]]]
["bitfinex","BTCUSD",1738368269938,[[102360.0,0.00034978],[102350.0,0.04645599],[102340.0,0.08926344],[102330.0,0.46018445],[102320.0,0.725212]],[[102370.0,0.74614679],[102380.0,0.92406871],[102390.0,0.15157186],[102400.0,0.82816008],[102410.0,0.35835512]]]
["bitfinex","BTCUSD",1738368270337,[[102360.0,0.00034978],[102350.0,0.04645599],[102340.0,0.08926344],[102330.0,0.46018445],[102320.0,0.725212]],[[102370.0,0.41754679],[102380.0,0.92406871],[102390.0,0.15157186],[102400.0,0.82816008],[102410.0,0.35835512]]]
["bitfinex","BTCUSD",1738368271356,[[102360.0,0.00034978],[102350.0,0.04645599],[102340.0,0.08926344],[102330.0,0.46018445],[102320.0,0.725212]],[[102370.0,0.41754679],[102380.0,0.92406871],[102390.0,0.14193509],[102400.0,0.82816008],[102410.0,0.35835512]]]
["bitfinex","BTCUSD",1738368271703,[[102360.0,0.00034978],[102350.0,0.04645599],[102340.0,0.08926344],[102330.0,0.46018445],[102320.0,0.725212]],[[102370.0,0.42735801],[102380.0,0.92406871],[102390.0,0.14193509],[102400.0,0.82816008],[102410.0,0.35835512]]]
["bitfinex","BTCUSD",1738368272280,[[102360.0,0.00034978],[102350.0,0.04645599],[102340.0,0.00996344],[102330.0,0.46018445],[102320.0,0.725212]],[[102370.0,0.42735801],[102380.0,0.92406871],[102390.0,0.14193509],[102400.0,0.82816008],[102410.0,0.35835512]]]
["bitfinex","BTCUSD",1738368272526,[[102360.0,0.00034978],[102350.0,0.12175599],[102340.0,0.00996344],[102330.0,0.46018445],[102320.0,0.725212]],[[102370.0,0.42735801],[102380.0,0.92406871],[102390.0,0.14193509],[102400.0,0.82816008],[102410.0,0.35835512]]]
["bitfinex","BTCUSD",1738368272731,[[102360.0,0.09759294],[102350.0,0.12175599],[102340.0,0.2592594],[102330.0,0.70448745],[102320.0,0.334306]],[[102370.0,0.33000125],[102380.0,0.79626871],[102390.0,0.19275988],[102400.0,0.88244008],[102410.0,0.15183512]]]
["bitfinex","BTCUSD",1738368272907,[[102360.0,0.09759294],[102350.0,0.12175599],[102340.0,0.2592594],[102330.0,0.5865762],[102320.0,0.34949029]],[[102370.0,0.32019003],[102380.0,0.79626871],[102390.0,0.19275988],[102400.0,0.88244008],[102410.0,0.18261033]]]
["bitfinex","BTCUSD",1738368273047,[[102360.0,0.09759294],[102350.0,0.12175599],[102340.0,0.4546844],[102330.0,0.40631549],[102320.0,0.334306]],[[102370.0,0.32019003],[102380.0,0.791453],[102390.0,0.19275988],[102400.0,0.88244008],[102410.0,0.18261033]]]
["bitfinex","BTCUSD",1738368273468,[[102360.0,0.09759294],[102350.0,0.12175599],[102340.0,0.4546844],[102330.0,0.21087149],[102320.0,0.334306]],[[102370.0,0.17019003],[102380.0,0.781453],[102390.0,0.19757559],[102400.0,0.77596008],[102410.0,0.18261033]]]
["bitfinex","BTCUSD",1738368273678,[[102360.0,0.28997927],[102350.0,0.34221399],[102340.0,0.43452806],[102330.0,0.1502562],[102320.0,0.59715533]],[[102370.0,0.17019003],[102380.0,0.586086],[102390.0,0.36509188],[102400.0,0.39013679],[102410.0,0.14348833]]]
["bitfinex","BTCUSD",1738368273885,[[102360.0,0.43652027],[102350.0,0.55279028],[102340.0,0.07734977],[102330.0,0.1732562],[102320.0,0.40169233]],[[102370.0,0.00428729],[102380.0,0.390719],[102390.0,0.28349688],[102400.0,0.11212085],[102410.0,0.19431312]]]
["bitfinex","BTCUSD",1738368274091,[[102360.0,0.5039066],[102350.0,0.55279028],[102340.0,0.07734977],[102330.0,0.3687002],[102320.0,0.40169233]],[[102370.0,0.00428729],[102380.0,0.537241],[102390.0,0.3029276],[102400.0,0.06432085],[102410.0,0.14211312]]]
["bitfinex","BTCUSD",1738368274295,[[102360.0,0.5039066],[102350.0,0.55279028],[102340.0,0.07734977],[102330.0,0.1732562],[102320.0,0.69487933]],[[102370.0,0.00428729],[102380.0,0.537241],[102390.0,0.3029276],[102400.0,0.06432085],[102410.0,0.14211312]]]
["bitfinex","BTCUSD",1738368274296,[[102360.0,0.5039066],[102350.0,0.55279028],[102340.0,0.07734977],[102330.0,0.1732562],[102320.0,0.69487933]],[[102370.0,0.00428729],[102380.0,0.341878],[102390.0,0.3029276],[102400.0,0.44496185],[102410.0,0.14211312]]]
["bitfinex","BTCUSD",1738368274537,[[102360.0,0.53435917],[102350.0,0.55279028],[102340.0,0.07734977],[102330.0,0.1732562],[102320.0,0.69487933]],[[102370.0,0.00428729],[102380.0,0.341878],[102390.0,0.4982726],[102400.0,0.39963485],[102410.0,0.15211312]]]
["bitfinex","BTCUSD",1738368274685,[[102360.0,0.5039066],[102350.0,0.55279028],[102340.0,0.59667577],[102330.0,0.7152562],[102320.0,0.38097913]],[[102370.0,0.00428729],[102380.0,0.341878],[102390.0,0.4982726],[102400.0,0.72823485],[102410.0,0.14211312]]]
["bitfinex","BTCUSD",1738368274880,[[102360.0,0.53435127],[102350.0,0.55279028],[102340.0,0.59667577],[102330.0,0.7152562],[102320.0,0.38097913]],[[102370.0,0.00428729],[102380.0,0.341878],[102390.0,0.4982726],[102400.0,0.57823485],[102410.0,0.15211312]]]
["bitfinex","BTCUSD",1738368275138,[[102360.0,0.53435127],[102350.0,0.87669028],[102340.0,0.27277577],[102330.0,0.7152562],[102320.0,0.38097913]],[[102370.0,0.00428729],[102380.0,0.341878],[102390.0,0.4982706],[102400.0,0.57823485],[102410.0,0.15211312]]]
["bitfinex","BTCUSD",1738368275317,[[102360.0,0.53435127],[102350.0,0.87669028],[102340.0,0.27277577],[102330.0,0.7152562],[102320.0,0.3135928]],[[102370.0,0.00428729],[102380.0,0.341878],[102390.0,0.3029276],[102400.0,0.77356085],[102410.0,0.15211312]]]
["bitfinex","BTCUSD",1738368275504,[[102360.0,0.53535127],[102350.0,0.87669028],[102340.0,0.27277577],[102330.0,0.7152562],[102320.0,0.3135928]],[[102370.0,0.00228729],[102380.0,0.341878],[102390.0,0.4982716],[102400.0,0.57823485],[102410.0,0.15211312]]]
["bitfinex","BTCUSD",1738368275764,[[102360.0,0.50324437],[102350.0,0.87669028],[102340.0,0.27277577],[102330.0,0.7152562],[102320.0,0.3135928]],[[102370.0,0.00228729],[102380.0,0.341878],[102390.0,0.4982716],[102400.0,0.57823485],[102410.0,0.15211312]]]
["bitfinex","BTCUSD",1738368275765,[[102360.0,0.50324437],[102350.0,0.87669028],[102340.0,0.20538944],[102330.0,0.81792196],[102320.0,0.3135928]],[[102370.0,0.00228729],[102380.0,0.341878],[102390.0,0.3029276],[102400.0,0.77355885],[102410.0,0.15211312]]]
["bitfinex","BTCUSD",1738368275907,[[102360.0,0.50424437],[102350.0,0.87669028],[102340.0,0.20538944],[102330.0,0.81792196],[102320.0,0.3135928]],[[102370.0,0.00228729],[102380.0,0.341878],[102390.0,0.3029276],[102400.0,0.77355885],[102410.0,0.15211312]]]
["bitfinex","BTCUSD",1738368276103,[[102360.0,0.50424437],[102350.0,0.87669028],[102340.0,0.20538944],[102330.0,0.81792196],[102320.0,0.3135928]],[[102370.0,0.00228729],[102380.0,0.341878],[102390.0,0.3029276],[102400.0,0.57823485],[102410.0,0.30692883]]]
["bitfinex","BTCUSD",1738368276313,[[102360.0,0.50424437],[102350.0,0.87669028],[102340.0,0.20538944],[102330.0,0.81792196],[102320.0,0.3135928]],[[102370.0,0.00228729],[102380.0,0.341878],[102390.0,0.3029276],[102400.0,0.77355985],[102410.0,0.30692883]]]
["bitfinex","BTCUSD",1738368276768,[[102360.0,0.50424437],[102350.0,0.87669028],[102340.0,0.20538944],[102330.0,0.81792196],[102320.0,0.3135928]],[[102370.0,0.00228729],[102380.0,0.341878],[102390.0,0.3029276],[102400.0,0.77355985],[102410.0,0.30211312]]]
["bitfinex","BTCUSD",1738368276968,[[102360.0,0.47345886],[102350.0,0.87669028],[102340.0,0.20538944],[102330.0,0.81792196],[102320.0,0.3135928]],[[102370.0,0.00228729],[102380.0,0.146522],[102390.0,0.4982716],[102400.0,0.56845008],[102410.0,0.49706728]]]
["bitfinex","BTCUSD",1738368277173,[[102360.0,0.51906825],[102350.0,1.05690199],[102340.0,0.00996344],[102330.0,0.90530024],[102320.0,0.3335928]],[[102370.0,0.00228729],[102390.0,0.537312],[102400.0,0.524036],[102410.0,0.49706728],[102420.0,0.38764588]]]
["bitfinex","BTCUSD",1738368277468,[[102380.0,0.125],[102370.0,0.34075135],[102360.0,0.39406825],[102350.0,0.47070699],[102340.0,0.00996344]],[[102390.0,0.341968],[102400.0,0.524036],[102410.0,0.48593463],[102420.0,0.38764588],[102430.0,0.023]]]
["bitfinex","BTCUSD",1738368277596,[[102380.0,0.22224316],[102370.0,0.44341711],[102360.0,0.35910723],[102350.0,0.47070699],[102340.0,0.00996344]],[[102390.0,0.341968],[102400.0,0.71936],[102410.0,0.48593463],[102420.0,0.39764588],[102430.0,0.05377521]]]
["bitfinex","BTCUSD",1738368277800,[[102380.0,0.22070485],[102370.0,0.44341711],[102360.0,0.35910723],[102350.0,0.47070699],[102340.0,0.0002562]],[[102390.0,0.341968],[102400.0,0.71936],[102410.0,0.49420287],[102420.0,0.39764588],[102430.0,0.05377521]]]
["bitfinex","BTCUSD",1738368278224,[[102380.0,0.46988261],[102370.0,0.586079],[102360.0,0.12975566],[102350.0,0.64370699],[102340.0,0.0002562]],[[102390.0,0.146631],[102400.0,0.719362],[102410.0,0.24130132],[102420.0,0.09815988],[102430.0,0.06033521]]]
["bitfinex","BTCUSD",1738368278432,[[102380.0,0.3655108],[102370.0,0.49337976],[102360.0,0.12975566],[102350.0,0.64370699],[102340.0,0.0002562]],[[102390.0,0.146631],[102400.0,0.914689],[102410.0,0.23959527],[102420.0,0.13595988],[102430.0,0.06377521]]]
["bitfinex","BTCUSD",1738368278585,[[102380.0,0.45139986],[102370.0,0.68874676],[102360.0,0.12875566],[102350.0,0.64370699],[102340.0,0.0002562]],[[102390.0,0.146631],[102400.0,0.914689],[102410.0,0.15799527],[102420.0,0.21755988],[102430.0,0.06377521]]]
["bitfinex","BTCUSD",1738368278789,[[102380.0,0.45139986],[102370.0,0.68874676],[102360.0,0.12775566],[102350.0,0.64370699],[102340.0,0.0002562]],[[102390.0,0.146631],[102400.0,0.914689],[102410.0,0.15799527],[102420.0,0.41283488],[102430.0,0.06377521]]]
["bitfinex","BTCUSD",1738368279038,[[102380.0,0.2155017],[102370.0,0.63989476],[102360.0,0.32313666],[102350.0,0.64370699],[102340.0,0.0002562]],[[102390.0,0.151631],[102400.0,0.914689],[102410.0,0.15449817],[102420.0,0.42283488],[102430.0,0.05377521]]]
["bitfinex","BTCUSD",1738368279212,[[102380.0,0.3620137],[102370.0,0.50856405],[102360.0,0.43647137],[102350.0,0.31980699],[102340.0,0.5422562]],[[102390.0,0.147631],[102400.0,0.914689],[102410.0,0.15449817],[102420.0,0.41283488],[102430.0,0.06377521]]]
["bitfinex","BTCUSD",1738368279423,[[102380.0,0.35825552],[102370.0,0.70392005],[102360.0,0.43647137],[102350.0,0.31980699],[102340.0,0.5422562]],[[102390.0,0.147631],[102400.0,0.719362],[102410.0,0.34603999],[102420.0,0.42283488],[102430.0,0.05377521]]]
["bitfinex","BTCUSD",1738368279706,[[102380.0,0.46092128],[102370.0,0.79661129],[102360.0,0.43647137],[102350.0,0.18981579],[102340.0,0.8353682]],[[102390.0,0.002122],[102400.0,0.146607],[102410.0,0.56063353],[102420.0,0.16975988],[102430.0,0.533855]]]
["bitfinex","BTCUSD",1738368279872,[[102380.0,0.46092128],[102370.0,0.92515429],[102360.0,0.65457137],[102350.0,0.38520579],[102340.0,0.2933682]],[[102390.0,0.002122],[102400.0,0.146607],[102410.0,0.60594353],[102420.0,0.41675988],[102430.0,0.29167071]]]
["bitfinex","BTCUSD",1738368280101,[[102380.0,0.46092128],[102370.0,0.92515429],[102360.0,0.65457137],[102350.0,0.18981579],[102340.0,0.2933682]],[[102390.0,0.002122],[102400.0,0.146607],[102410.0,0.60594353],[102420.0,0.41675988],[102430.0,0.29167071]]]
["bitfinex","BTCUSD",1738368280315,[[102380.0,0.35825552],[102370.0,0.83246305],[102360.0,0.55190561],[102350.0,0.17981599],[102340.0,0.2933682]],[[102390.0,0.14862],[102400.0,0.195447],[102410.0,0.10162653],[102420.0,0.67464959],[102430.0,0.15]]]
["bitfinex","BTCUSD",1738368280599,[[102380.0,0.35825552],[102370.0,0.83246305],[102360.0,0.74728661],[102350.0,0.37520599],[102340.0,0.2933682]],[[102390.0,0.14862],[102400.0,0.390775],[102410.0,0.10162653],[102420.0,0.67464959],[102510.0,1.10921155]]]
["bitfinex","BTCUSD",1738368280798,[[102380.0,0.21174352],[102370.0,0.83246305],[102360.0,0.74728661],[102350.0,0.37520599],[102340.0,0.0002562]],[[102390.0,0.14862],[102400.0,0.586102],[102410.0,0.10162653],[102420.0,0.67464959],[102430.0,0.15]]]
["bitfinex","BTCUSD",1738368281016,[[102380.0,0.21174352],[102370.0,0.83246305],[102360.0,0.74728661],[102350.0,0.37520599],[102340.0,0.08763448]],[[102390.0,0.14862],[102400.0,0.586102],[102410.0,0.10162653],[102420.0,0.58661171],[102430.0,0.248057]]]
["bitfinex","BTCUSD",1738368281211,[[102380.0,0.35825552],[102370.0,0.83246305],[102360.0,0.74728661],[102350.0,0.37520599],[102340.0,0.08763448]],[[102390.0,0.14862],[102400.0,0.586102],[102410.0,0.10162653],[102420.0,0.58661171],[102430.0,0.248057]]]
["bitfinex","BTCUSD",1738368281820,[[102380.0,0.35825552],[102370.0,1.02782105],[102360.0,0.55190561],[102350.0,0.37520599],[102340.0,0.08763448]],[[102390.0,0.14662],[102400.0,0.586102],[102410.0,0.10162653],[102420.0,0.58661171],[102430.0,0.248057]]]
["bitfinex","BTCUSD",1738368282024,[[102380.0,0.35925552],[102370.0,0.83246305],[102360.0,0.74728761],[102350.0,0.37520599],[102340.0,0.08763448]],[[102390.0,0.14662],[102400.0,0.586102],[102410.0,0.10162653],[102420.0,0.58661171],[102430.0,0.248057]]]
["bitfinex","BTCUSD",1738368282229,[[102380.0,0.21274352],[102370.0,0.78362405],[102360.0,0.74754381],[102350.0,0.36864599],[102340.0,0.28305748]],[[102390.0,0.14662],[102400.0,0.78143],[102410.0,0.10162653],[102420.0,0.39133771],[102430.0,0.540954]]]
["bitfinex","BTCUSD",1738368282408,[[102380.0,0.21274352],[102370.0,0.78362405],[102360.0,0.94292081],[102350.0,0.17325599],[102340.0,0.30956489]],[[102390.0,0.14662],[102400.0,0.586102],[102410.0,0.10162653],[102420.0,0.58662571],[102430.0,0.540954]]]
["bitfinex","BTCUSD",1738368282609,[[102380.0,0.21274352],[102370.0,0.78362405],[102360.0,0.94292081],[102350.0,0.17325599],[102340.0,0.30956489]],[[102390.0,0.18431765],[102400.0,0.586102],[102410.0,0.10162653],[102420.0,0.58662571],[102430.0,0.540954]]]
["bitfinex","BTCUSD",1738368282814,[[102380.0,0.21274352],[102370.0,0.78362405],[102360.0,0.74753881],[102350.0,0.17325599],[102340.0,0.30956489]],[[102390.0,0.18431765],[102400.0,0.586102],[102410.0,0.02002653],[102420.0,0.66822571],[102430.0,0.540954]]]
["bitfinex","BTCUSD",1738368283016,[[102380.0,0.35925552],[102370.0,0.78362405],[102360.0,0.74753881],[102350.0,0.36866199],[102340.0,0.11414189]],[[102390.0,0.14662],[102400.0,0.586102],[102410.0,0.02002653],[102420.0,0.66822571],[102430.0,0.540954]]]
["bitfinex","BTCUSD",1738368283230,[[102380.0,0.21274352],[102370.0,0.78362405],[102360.0,0.74754281],[102350.0,0.36866199],[102340.0,0.11414189]],[[102390.0,0.14662],[102400.0,0.586102],[102410.0,0.02002653],[102420.0,0.66822571],[102430.0,0.540954]]]
["bitfinex","BTCUSD",1738368283614,[[102380.0,0.21274352],[102370.0,0.78362405],[102360.0,0.94291881],[102350.0,0.36866199],[102340.0,0.11414189]],[[102390.0,0.14662],[102400.0,0.586102],[102410.0,0.02002653],[102420.0,0.66822571],[102430.0,0.540954]]]
["bitfinex","BTCUSD",1738368283820,[[102380.0,0.21274352],[102370.0,0.57308376],[102360.0,0.94291481],[102350.0,0.36866199],[102340.0,0.10758189]],[[102390.0,0.14662],[102400.0,0.78143],[102410.0,0.02002653],[102420.0,0.39133771],[102430.0,0.540954]]]
["bitfinex","BTCUSD",1738368284043,[[102380.0,0.09824316],[102370.0,0.0753],[102360.0,0.35206881],[102350.0,0.96762375],[102340.0,0.09419448]],[[102390.0,0.14662],[102400.0,1.11003],[102410.0,0.11162653],[102420.0,0.32863592],[102430.0,0.248057]]]
["bitfinex","BTCUSD",1738368284306,[[102380.0,0.09824316],[102370.0,0.125],[102360.0,0.45473457],[102350.0,0.86495799],[102340.0,0.09419448]],[[102390.0,0.14662],[102400.0,1.11003],[102410.0,0.15942653],[102420.0,0.32863592],[102430.0,0.248057]]]
["bitfinex","BTCUSD",1738368284711,[[102380.0,0.09824316],[102370.0,0.125],[102360.0,0.45473457],[102350.0,0.86495799],[102340.0,0.09419448]],[[102390.0,0.14662],[102400.0,1.11003],[102410.0,0.15942653],[102420.0,0.32863592],[102430.0,0.16001912]]]
["bitfinex","BTCUSD",1738368285653,[[102380.0,0.09824316],[102370.0,0.125],[102360.0,0.65012257],[102350.0,0.66955199],[102340.0,0.11719448]],[[102390.0,0.14662],[102400.0,1.11003],[102410.0,0.15942653],[102420.0,0.32863592],[102430.0,0.16001912]]]
["bitfinex","BTCUSD",1738368285989,[[102380.0,0.09824316],[102370.0,0.125],[102360.0,0.66530686],[102350.0,0.51955199],[102340.0,0.11719448]],[[102390.0,0.14662],[102400.0,1.11003],[102410.0,0.15942653],[102420.0,0.32863592],[102430.0,0.16001912]]]
["bitfinex","BTCUSD",1738368286191,[[102380.0,0.09824316],[102370.0,0.125],[102360.0,0.66530686],[102350.0,0.51955199],[102340.0,0.11719448]],[[102390.0,0.14662],[102400.0,1.11003],[102410.0,0.16424224],[102420.0,0.32382021],[102430.0,0.16001912]]]
["bitfinex","BTCUSD",1738368286373,[[102380.0,0.09824316],[102370.0,0.125],[102360.0,0.66530686],[102350.0,0.66955199],[102340.0,0.11719448]],[[102390.0,0.14662],[102400.0,1.11003],[102410.0,0.16424224],[102420.0,0.32382021],[102430.0,0.16001912]]]
["bitfinex","BTCUSD",1738368288804,[[102380.0,0.09824316],[102370.0,0.125],[102360.0,0.66530686],[102350.0,0.66955199],[102340.0,0.0298162]],[[102390.0,0.14662],[102400.0,1.11003],[102410.0,0.16424224],[102420.0,0.32382021],[102430.0,0.248057]]]
["bitfinex","BTCUSD",1738368289017,[[102380.0,0.09824316],[102370.0,0.125],[102360.0,0.66530686],[102350.0,0.66955199],[102340.0,0.0298162]],[[102390.0,0.14662],[102400.0,1.11003],[102410.0,0.16424224],[102420.0,0.32382021],[102430.0,0.23803788]]]
["bitfinex","BTCUSD",1738368289446,[[102380.0,0.09824316],[102370.0,0.125],[102360.0,0.66530686],[102350.0,0.66955199],[102340.0,0.0298162]],[[102390.0,0.14662],[102400.0,1.11003],[102410.0,0.17392201],[102420.0,0.32382021],[102430.0,0.23803788]]]
["bitfinex","BTCUSD",1738368290312,[[102380.0,0.09824316],[102370.0,0.125],[102360.0,0.66530686],[102350.0,0.66955199],[102340.0,0.0298162]],[[102390.0,0.14894319],[102400.0,1.11003],[102410.0,0.17392201],[102420.0,0.32382021],[102430.0,0.23803788]]]
["bitfinex","BTCUSD",1738368291014,[[102380.0,0.09824316],[102370.0,0.37419176],[102360.0,0.5626411],[102350.0,0.47415599],[102340.0,0.2252412]],[[102390.0,0.14894319],[102400.0,1.11003],[102410.0,0.17392201],[102420.0,0.32382021],[102430.0,0.23803788]]]
["bitfinex","BTCUSD",1738368291221,[[102380.0,0.09824316],[102370.0,0.56955976],[102360.0,0.51876086],[102350.0,0.47415599],[102340.0,0.2252412]],[[102390.0,0.14894319],[102400.0,0.914702],[102410.0,0.36921501],[102420.0,0.32382021],[102430.0,0.23803788]]]
["bitfinex","BTCUSD",1738368291638,[[102380.0,0.28220892],[102370.0,0.391594],[102360.0,0.12801186],[102350.0,0.47415599],[102340.0,0.0298162]],[[102390.0,0.14894319],[102400.0,0.914702],[102410.0,0.3543993],[102420.0,0.303045],[102430.0,0.23803788]]]
["bitfinex","BTCUSD",1738368291845,[[102380.0,0.28220892],[102370.0,0.391584],[102360.0,0.32339286],[102350.0,0.66956299],[102340.0,0.0298162]],[[102390.0,0.14894319],[102400.0,0.914702],[102410.0,0.3543993],[102420.0,0.293045],[102430.0,0.23803788]]]
["bitfinex","BTCUSD",1738368292047,[[102380.0,0.54410121],[102370.0,0.55242729],[102360.0,0.13582757],[102350.0,0.47415599],[102340.0,0.332943]],[[102390.0,0.00244519],[102400.0,0.475213],[102410.0,0.21532753],[102420.0,0.00493771],[102430.0,0.37393788]]]
["bitfinex","BTCUSD",1738368292253,[[102380.0,0.54410121],[102370.0,0.55242729],[102360.0,0.33121557],[102350.0,0.47415599],[102340.0,0.332943]],[[102390.0,0.00244519],[102400.0,0.475213],[102410.0,0.21532753],[102420.0,0.00493771],[102430.0,0.37393788]]]
["bitfinex","BTCUSD",1738368292254,[[102380.0,0.54410121],[102370.0,0.55242729],[102360.0,0.33121557],[102350.0,0.47415599],[102340.0,0.309943]],[[102390.0,0.00244519],[102400.0,0.475213],[102410.0,0.41063753],[102420.0,0.00493771],[102430.0,0.37393788]]]
["bitfinex","BTCUSD",1738368292486,[[102380.0,0.54410121],[102370.0,0.55242729],[102360.0,0.33121557],[102350.0,0.47415599],[102340.0,0.309943]],[[102390.0,0.00244519],[102400.0,0.670528],[102410.0,0.41063753],[102420.0,0.00493771],[102430.0,0.56919688]]]
["bitfinex","BTCUSD",1738368293368,[[102380.0,0.54410121],[102370.0,0.55242729],[102360.0,0.33121557],[102350.0,0.47415599],[102340.0,0.309943]],[[102390.0,0.00244519],[102400.0,0.865843],[102410.0,0.21532753],[102420.0,0.00493771],[102430.0,0.56919688]]]
["bitfinex","BTCUSD",1738368293771,[[102380.0,0.47697712],[102370.0,0.55242729],[102360.0,0.33121557],[102350.0,0.47415599],[102340.0,0.309943]],[[102390.0,0.00244519],[102400.0,0.865843],[102410.0,0.21532753],[102420.0,0.00493771],[102430.0,0.56919688]]]
["bitfinex","BTCUSD",1738368293914,[[102380.0,0.47697712],[102370.0,0.55242729],[102360.0,0.33121557],[102350.0,0.47415599],[102340.0,0.309943]],[[102390.0,0.00244519],[102400.0,0.865843],[102410.0,0.21532753],[102420.0,0.01484824],[102430.0,0.56919688]]]
["bitfinex","BTCUSD",1738368294115,[[102380.0,0.47697712],[102370.0,0.87632729],[102360.0,0.33121557],[102350.0,0.69225599],[102340.0,0.309943]],[[102390.0,0.00244519],[102400.0,0.537243],[102410.0,0.21532753],[102420.0,0.33353771],[102430.0,0.56919688]]]
["bitfinex","BTCUSD",1738368296199,[[102380.0,0.47697712],[102370.0,0.87632729],[102360.0,0.33121557],[102350.0,0.69225599],[102340.0,0.39732128]],[[102390.0,0.00244519],[102400.0,0.537243],[102410.0,0.21532753],[102420.0,0.33353771],[102430.0,0.481159]]]
["bitfinex","BTCUSD",1738368297714,[[102380.0,0.47697712],[102370.0,0.87632729],[102360.0,0.33121557],[102350.0,0.69225599],[102340.0,0.43642528]],[[102390.0,0.00244519],[102400.0,0.341928],[102410.0,0.21532753],[102420.0,0.33353771],[102430.0,0.481159]]]
["bitfinex","BTCUSD",1738368297914,[[102380.0,0.47697712],[102370.0,0.87632729],[102360.0,0.33121557],[102350.0,0.69225599],[102340.0,0.43642528]],[[102390.0,0.00244519],[102400.0,0.341928],[102410.0,0.41063253],[102420.0,0.33353771],[102430.0,0.481159]]]
["bitfinex","BTCUSD",1738368299095,[[102380.0,0.47697712],[102370.0,0.87632729],[102360.0,0.3213189],[102350.0,0.69225599],[102340.0,0.43642528]],[[102390.0,0.00244519],[102400.0,0.341928],[102410.0,0.41063253],[102420.0,0.33353771],[102430.0,0.4907492]]]
["bitfinex","BTCUSD",1738368299423,[[102380.0,0.48679469],[102370.0,0.87632729],[102360.0,0.3213189],[102350.0,0.71220188],[102340.0,0.43642528]],[[102390.0,0.00244519],[102400.0,0.341928],[102410.0,0.41063253],[102420.0,0.33353771],[102430.0,0.4907492]]]
["bitfinex","BTCUSD",1738368300161,[[102380.0,0.48679469],[102370.0,0.87632729],[102360.0,0.1259309],[102350.0,0.71220188],[102340.0,0.14329828]],[[102390.0,0.00244519],[102400.0,0.146613],[102410.0,0.41063253],[102420.0,0.33353771],[102430.0,0.4907492]]]
["bitfinex","BTCUSD",1738368300374,[[102380.0,0.48679469],[102370.0,1.07168429],[102360.0,0.1259309],[102350.0,1.00530388],[102340.0,0.14329828]],[[102390.0,0.00244519],[102400.0,0.146613],[102410.0,0.58665199],[102420.0,0.328722],[102430.0,0.4907492]]]
["bitfinex","BTCUSD",1738368300578,[[102380.0,0.48679469],[102370.0,0.87632529],[102360.0,0.3213189],[102350.0,1.00530388],[102340.0,0.14329828]],[[102390.0,0.00244519],[102400.0,0.341926],[102410.0,0.39134599],[102420.0,0.33353771],[102430.0,0.4907492]]]
["bitfinex","BTCUSD",1738368300771,[[102380.0,0.48679469],[102370.0,0.87632529],[102360.0,0.3213189],[102350.0,1.00530388],[102340.0,0.14329828]],[[102390.0,0.00244519],[102400.0,0.537248],[102410.0,0.19604099],[102420.0,0.52881171],[102430.0,0.2954902]]]
["bitfinex","BTCUSD",1738368300962,[[102380.0,0.48679469],[102370.0,0.87632529],[102360.0,0.3213189],[102350.0,1.00530388],[102340.0,0.14329828]],[[102390.0,0.00244519],[102400.0,0.537248],[102410.0,0.19604099],[102420.0,0.60621171],[102430.0,0.2151902]]]
["bitfinex","BTCUSD",1738368301373,[[102380.0,0.48679469],[102370.0,0.87632529],[102360.0,0.3213189],[102350.0,1.00530388],[102340.0,0.14329828]],[[102390.0,0.00244519],[102400.0,0.732573],[102410.0,0.00073999],[102420.0,0.60621171],[102430.0,0.2151902]]]
["bitfinex","BTCUSD",1738368301571,[[102380.0,0.48679469],[102370.0,0.87632529],[102360.0,0.3213189],[102350.0,1.00530388],[102340.0,0.14329828]],[[102390.0,0.00244519],[102400.0,0.537248],[102410.0,0.19604099],[102420.0,0.60621171],[102430.0,0.2151902]]]
["bitfinex","BTCUSD",1738368301773,[[102380.0,0.48679469],[102370.0,0.87632529],[102360.0,0.3213189],[102350.0,1.00530388],[102340.0,0.14329828]],[[102390.0,0.00244519],[102400.0,0.390757],[102410.0,0.00073999],[102420.0,0.60621171],[102430.0,0.2151902]]]
["bitfinex","BTCUSD",1738368301973,[[102380.0,0.48679469],[102370.0,0.87632529],[102360.0,0.3213189],[102350.0,1.00530388],[102340.0,0.14329828]],[[102390.0,0.00244519],[102400.0,0.537251],[102410.0,0.19603799],[102420.0,0.60621171],[102430.0,0.2151902]]]
["bitfinex","BTCUSD",1738368302198,[[102380.0,0.48679469],[102370.0,0.87632529],[102360.0,0.3213189],[102350.0,1.00530388],[102340.0,0.14329828]],[[102390.0,0.14894319],[102400.0,0.341929],[102410.0,0.19603799],[102420.0,0.60621171],[102430.0,0.2151902]]]
["bitfinex","BTCUSD",1738368302199,[[102380.0,0.48679469],[102370.0,0.87632529],[102360.0,0.3213189],[102350.0,1.00530388],[102340.0,0.14329828]],[[102390.0,0.14894319],[102400.0,0.341929],[102410.0,0.00073999],[102420.0,0.60621171],[102430.0,0.2151902]]]
["bitfinex","BTCUSD",1738368302465,[[102380.0,0.38412893],[102370.0,0.78363305],[102360.0,0.3213189],[102350.0,1.20070788],[102340.0,0.12673848]],[[102390.0,0.14894319],[102400.0,0.537257],[102410.0,0.04713999],[102420.0,0.53881171],[102430.0,0.4524822]]]
["bitfinex","BTCUSD",1738368302644,[[102380.0,0.23761693],[102370.0,0.97899305],[102360.0,0.19565314],[102350.0,0.91416588],[102340.0,0.12673848]],[[102390.0,0.14894319],[102400.0,0.614657],[102410.0,0.24243299],[102420.0,0.34353771],[102430.0,0.4524822]]]
["bitfinex","BTCUSD",1738368302862,[[102380.0,0.23761693],[102370.0,0.97899305],[102360.0,0.2983189],[102350.0,0.89421999],[102340.0,0.12673848]],[[102390.0,0.18623567],[102400.0,0.614657],[102410.0,0.24243299],[102420.0,0.34353771],[102430.0,0.4524822]]]
["bitfinex","BTCUSD",1738368303071,[[102380.0,0.23761693],[102370.0,0.97899305],[102360.0,0.2983189],[102350.0,0.91721999],[102340.0,0.12673848]],[[102390.0,0.18623567],[102400.0,0.537257],[102410.0,0.31983299],[102420.0,0.34353771],[102430.0,0.4524822]]]
["bitfinex","BTCUSD",1738368303488,[[102380.0,0.23761693],[102370.0,0.97899305],[102360.0,0.2983189],[102350.0,0.91721999],[102340.0,0.14644001]],[[102390.0,0.18623567],[102400.0,0.537257],[102410.0,0.3392276],[102420.0,0.34353771],[102430.0,0.4524822]]]
["bitfinex","BTCUSD",1738368304465,[[102380.0,0.23761693],[102370.0,0.97899305],[102360.0,0.2983189],[102350.0,0.91065999],[102340.0,0.14644001]],[[102390.0,0.14894319],[102400.0,0.537257],[102410.0,0.3392276],[102420.0,0.34353771],[102430.0,0.4524822]]]
["bitfinex","BTCUSD",1738368304668,[[102380.0,0.23761693],[102370.0,0.97899305],[102360.0,0.2983189],[102350.0,0.91065999],[102340.0,0.15300001]],[[102390.0,0.14894319],[102400.0,0.537257],[102410.0,0.3392276],[102420.0,0.34353771],[102430.0,0.4524822]]]
["bitfinex","BTCUSD",1738368305527,[[102380.0,0.34028269],[102370.0,0.87632729],[102360.0,0.2983189],[102350.0,0.91065999],[102340.0,0.15300001]],[[102390.0,0.14894319],[102400.0,0.537257],[102410.0,0.3392276],[102420.0,0.34353771],[102430.0,0.4524822]]]
["bitfinex","BTCUSD",1738368305970,[[102380.0,0.34028269],[102370.0,0.55242729],[102360.0,0.6222189],[102350.0,0.91065999],[102340.0,0.15300001]],[[102390.0,0.14894319],[102400.0,0.537257],[102410.0,0.6678276],[102420.0,0.01493771],[102430.0,0.4524822]]]
["bitfinex","BTCUSD",1738368306172,[[102380.0,0.48679469],[102370.0,0.55242729],[102360.0,0.4268309],[102350.0,0.91065999],[102340.0,0.15300001]],[[102390.0,0.14894319],[102400.0,0.537257],[102410.0,0.6678276],[102420.0,0.00493771],[102430.0,0.4624822]]]
["bitfinex","BTCUSD",1738368306615,[[102380.0,0.48679469],[102370.0,0.55242729],[102360.0,0.4268309],[102350.0,0.91065999],[102340.0,0.35875273]],[[102390.0,0.14894319],[102400.0,0.537257],[102410.0,0.6678276],[102420.0,0.00493771],[102430.0,0.4624822]]]
["bitfinex","BTCUSD",1738368306818,[[102380.0,0.48679469],[102370.0,0.55242729],[102360.0,0.4268309],[102350.0,0.91065999],[102340.0,0.35875273]],[[102390.0,0.14894319],[102400.0,0.537257],[102410.0,0.6678276],[102420.0,0.00493771],[102430.0,0.4524822]]]
["bitfinex","BTCUSD",1738368307000,[[102380.0,0.48679469],[102370.0,0.55242729],[102360.0,0.4268309],[102350.0,0.91065999],[102340.0,0.35875273]],[[102390.0,0.14894319],[102400.0,0.537257],[102410.0,0.6678276],[102420.0,0.00493771],[102430.0,0.4624822]]]
["bitfinex","BTCUSD",1738368307199,[[102380.0,0.48679469],[102370.0,0.55242729],[102360.0,0.4268309],[102350.0,0.91065999],[102340.0,0.35875273]],[[102390.0,0.14894319],[102400.0,0.537257],[102410.0,0.6678276],[102420.0,0.01493771],[102430.0,0.4524822]]]
["bitfinex","BTCUSD",1738368307619,[[102380.0,0.48679469],[102370.0,0.55242729],[102360.0,0.4268309],[102350.0,0.91065999],[102340.0,0.35875273]],[[102390.0,0.00244519],[102400.0,0.537257],[102410.0,0.6214276],[102420.0,0.20021271],[102430.0,0.4624822]]]
["bitfinex","BTCUSD",1738368307889,[[102380.0,0.48499469],[102370.0,0.55242729],[102360.0,0.4268309],[102350.0,0.91065999],[102340.0,0.35875273]],[[102390.0,0.00244519],[102400.0,0.537257],[102410.0,0.6214276],[102420.0,0.26001271],[102430.0,0.4524822]]]
["bitfinex","BTCUSD",1738368308184,[[102380.0,0.48499469],[102370.0,0.55242729],[102360.0,0.4268309],[102350.0,0.91065999],[102340.0,0.35875273]],[[102390.0,0.14894319],[102400.0,0.537257],[102410.0,0.4261346],[102420.0,0.26001271],[102430.0,0.4524822]]]
["bitfinex","BTCUSD",1738368308576,[[102380.0,0.48499469],[102370.0,0.55242729],[102360.0,0.4268309],[102350.0,0.91065999],[102340.0,0.35875273]],[[102390.0,0.14894319],[102400.0,0.537257],[102410.0,0.4261346],[102420.0,0.255197],[102430.0,0.4524822]]]
["bitfinex","BTCUSD",1738368308786,[[102380.0,0.48499469],[102370.0,0.55242729],[102360.0,0.4268309],[102350.0,0.91065999],[102340.0,0.35875273]],[[102390.0,0.00244519],[102400.0,0.341929],[102410.0,0.6214366],[102420.0,0.26001271],[102430.0,0.4524822]]]
["bitfinex","BTCUSD",1738368308992,[[102380.0,0.48499469],[102370.0,0.55242729],[102360.0,0.4268309],[102350.0,0.91065999],[102340.0,0.35875273]],[[102390.0,0.00244519],[102400.0,0.537251],[102410.0,0.6214366],[102420.0,0.26001271],[102430.0,0.4524822]]]
["bitfinex","BTCUSD",1738368309397,[[102380.0,0.75284474],[102370.0,0.7326],[102360.0,0.32416514],[102350.0,1.01835179],[102340.0,0.47645973]],[[102390.0,0.00244519],[102400.0,0.537251],[102410.0,0.6214366],[102420.0,0.26001271],[102430.0,0.4524822]]]
["bitfinex","BTCUSD",1738368309398,[[102380.0,0.75284474],[102370.0,0.7326],[102360.0,0.32416514],[102350.0,1.01835179],[102340.0,0.47645973]],[[102390.0,0.00244519],[102400.0,0.000122],[102410.0,0.53782199],[102420.0,0.195397],[102430.0,0.6834462]]]
["bitfinex","BTCUSD",1738368309600,[[102380.0,0.8062789],[102370.0,0.7326],[102360.0,0.32416514],[102350.0,0.84535179],[102340.0,0.50019199]],[[102390.0,0.00244519],[102400.0,0.000122],[102410.0,0.34251699],[102420.0,0.195397],[102430.0,0.673856]]]
["bitfinex","BTCUSD",1738368309816,[[102380.0,0.8062789],[102370.0,0.7326],[102360.0,0.32416514],[102350.0,0.84535179],[102340.0,0.50019199]],[[102390.0,0.00244519],[102400.0,0.000122],[102410.0,0.14721699],[102420.0,0.585973],[102430.0,0.673856]]]
["bitfinex","BTCUSD",1738368310265,[[102380.0,0.8062789],[102370.0,0.7326],[102360.0,0.32416514],[102350.0,0.84535179],[102340.0,0.50019199]],[[102390.0,0.00244519],[102400.0,0.000122],[102410.0,0.14721699],[102420.0,0.585973],[102430.0,0.69319777]]]
["bitfinex","BTCUSD",1738368310451,[[102380.0,0.8052789],[102370.0,0.7326],[102360.0,0.32416514],[102350.0,0.84535179],[102340.0,0.50019199]],[[102390.0,0.00244519],[102400.0,0.000122],[102410.0,0.14721699],[102420.0,0.585973],[102430.0,0.69319777]]]
["bitfinex","BTCUSD",1738368310945,[[102380.0,0.70261314],[102370.0,0.7326],[102360.0,0.4268309],[102350.0,0.84535179],[102340.0,0.50019199]],[[102390.0,0.00244519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.390683],[102430.0,0.69319777]]]
["bitfinex","BTCUSD",1738368311683,[[102380.0,0.70361314],[102370.0,0.7326],[102360.0,0.4268309],[102350.0,0.84535179],[102340.0,0.50019199]],[[102390.0,0.00244519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.390683],[102430.0,0.69319777]]]
["bitfinex","BTCUSD",1738368312510,[[102380.0,0.70361314],[102370.0,0.7326],[102360.0,0.4268309],[102350.0,0.84535179],[102340.0,0.50019199]],[[102390.0,0.00244519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.390683],[102430.0,0.76969777]]]
["bitfinex","BTCUSD",1738368313673,[[102380.0,0.70361314],[102370.0,0.7326],[102360.0,0.4268309],[102350.0,0.84535179],[102340.0,0.48049046]],[[102390.0,0.00244519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.390683],[102430.0,0.77451348]]]
["bitfinex","BTCUSD",1738368313904,[[102380.0,0.70361314],[102370.0,0.7326],[102360.0,0.4268309],[102350.0,0.84535179],[102340.0,0.56786874]],[[102390.0,0.00244519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.390683],[102430.0,0.77451348]]]
["bitfinex","BTCUSD",1738368314098,[[102380.0,0.70361314],[102370.0,0.75195105],[102360.0,0.4268309],[102350.0,0.84535179],[102340.0,0.56786874]],[[102390.0,0.00244519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.390683],[102430.0,0.77451348]]]
["bitfinex","BTCUSD",1738368314305,[[102380.0,0.70261314],[102370.0,0.75195105],[102360.0,0.4268309],[102350.0,0.84535179],[102340.0,0.56786874]],[[102390.0,0.00244519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.390683],[102430.0,0.77451348]]]
["bitfinex","BTCUSD",1738368314824,[[102380.0,1.02651314],[102370.0,0.75195105],[102360.0,0.6449309],[102350.0,0.30335179],[102340.0,0.56786874]],[[102390.0,0.00244519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.390683],[102430.0,0.76969777]]]
["bitfinex","BTCUSD",1738368315496,[[102380.0,1.03051314],[102370.0,0.75195105],[102360.0,0.6449309],[102350.0,0.30335179],[102340.0,0.56786874]],[[102390.0,0.00244519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.390683],[102430.0,0.76969777]]]
["bitfinex","BTCUSD",1738368315700,[[102380.0,1.03251314],[102370.0,0.75195105],[102360.0,0.6449309],[102350.0,0.30335179],[102340.0,0.56786874]],[[102390.0,0.00244519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.390683],[102430.0,0.76969777]]]
["bitfinex","BTCUSD",1738368316186,[[102380.0,1.03051314],[102370.0,0.75195105],[102360.0,0.6449309],[102350.0,0.30335179],[102340.0,0.56786874]],[[102390.0,0.00244519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.390683],[102430.0,0.76969777]]]
["bitfinex","BTCUSD",1738368316393,[[102380.0,1.02651314],[102370.0,0.75195105],[102360.0,0.6449309],[102350.0,0.30335179],[102340.0,0.56786874]],[[102390.0,0.00244519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.390683],[102430.0,0.76969777]]]
["bitfinex","BTCUSD",1738368316535,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.6449309],[102350.0,0.30335179],[102340.0,0.56786874]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.195397],[102430.0,0.77451348]]]
["bitfinex","BTCUSD",1738368316740,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.6449309],[102350.0,0.30335179],[102340.0,0.56786874]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.53780499],[102420.0,0.195397],[102430.0,0.77451348]]]
["bitfinex","BTCUSD",1738368316951,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.6449309],[102350.0,0.30335179],[102340.0,0.56786874]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.53780499],[102420.0,0.195397],[102430.0,0.76969777]]]
["bitfinex","BTCUSD",1738368317155,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.6449309],[102350.0,0.30335179],[102340.0,0.56786874]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.53780499],[102420.0,0.195397],[102430.0,0.77451348]]]
["bitfinex","BTCUSD",1738368317367,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.6449309],[102350.0,0.39073007],[102340.0,0.48049046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.53780499],[102420.0,0.195397],[102430.0,0.77451348]]]
["bitfinex","BTCUSD",1738368320158,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.6449309],[102350.0,0.39073007],[102340.0,0.48049046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.390685],[102430.0,0.76969777]]]
["bitfinex","BTCUSD",1738368321320,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.6449309],[102350.0,0.39073007],[102340.0,0.48049046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.195397],[102430.0,0.76969777]]]
["bitfinex","BTCUSD",1738368321531,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.6449309],[102350.0,0.39073007],[102340.0,0.48049046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.390681],[102430.0,0.76969777]]]
["bitfinex","BTCUSD",1738368323927,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.6449309],[102350.0,0.39073007],[102340.0,0.48049046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.390681],[102430.0,0.81759777]]]
["bitfinex","BTCUSD",1738368324428,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.73230918],[102350.0,0.30335179],[102340.0,0.47393046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.467181],[102430.0,0.74109777]]]
["bitfinex","BTCUSD",1738368324540,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.73882918],[102350.0,0.30335179],[102340.0,0.47393046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.467181],[102430.0,0.74109777]]]
["bitfinex","BTCUSD",1738368326672,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.73882918],[102350.0,0.32335179],[102340.0,0.45393046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.467181],[102430.0,0.74109777]]]
["bitfinex","BTCUSD",1738368326875,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.73882918],[102350.0,0.32335179],[102340.0,0.45393046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.34251099],[102420.0,0.271897],[102430.0,0.74109777]]]
["bitfinex","BTCUSD",1738368327370,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.73882918],[102350.0,0.32335179],[102340.0,0.45393046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.53780499],[102420.0,0.271897],[102430.0,0.74109777]]]
["bitfinex","BTCUSD",1738368327814,[[102380.0,1.01851314],[102370.0,0.75195105],[102360.0,0.73882918],[102350.0,0.32335179],[102340.0,0.45393046]],[[102390.0,0.00344519],[102400.0,0.146609],[102410.0,0.47242799],[102420.0,0.049222],[102430.0,0.70319777]]]
["bitfinex","BTCUSD",1738368328019,[[102380.0,1.01851314],[102370.0,0.75195105],[102360.0,0.73882918],[102350.0,0.32335179],[102340.0,0.45393046]],[[102390.0,0.00344519],[102400.0,0.146609],[102410.0,0.66773799],[102420.0,0.049222],[102430.0,0.70319777]]]
["bitfinex","BTCUSD",1738368328450,[[102380.0,1.01851314],[102370.0,0.75195105],[102360.0,0.76182918],[102350.0,0.32335179],[102340.0,0.45393046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.61891899],[102420.0,0.049222],[102430.0,0.70319777]]]
["bitfinex","BTCUSD",1738368328850,[[102380.0,1.01851314],[102370.0,0.75195105],[102360.0,0.76182918],[102350.0,0.32335179],[102340.0,0.45393046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.61891899],[102420.0,0.244504],[102430.0,0.70319777]]]
["bitfinex","BTCUSD",1738368329052,[[102380.0,1.01851314],[102370.0,0.75195105],[102360.0,0.76182918],[102350.0,0.32335179],[102340.0,0.45393046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.81422399],[102420.0,0.049222],[102430.0,0.70319777]]]
["bitfinex","BTCUSD",1738368329855,[[102380.0,1.01851314],[102370.0,0.75195105],[102360.0,0.76182918],[102350.0,0.32335179],[102340.0,0.45393046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.81422499],[102420.0,0.049222],[102430.0,0.70319777]]]
["bitfinex","BTCUSD",1738368330056,[[102380.0,1.01851314],[102370.0,0.75195105],[102360.0,0.76182918],[102350.0,0.32335179],[102340.0,0.45393046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.61891899],[102420.0,0.049222],[102430.0,0.70319777]]]
["bitfinex","BTCUSD",1738368330261,[[102380.0,1.01851314],[102370.0,0.75195105],[102360.0,0.76182918],[102350.0,0.32335179],[102340.0,0.45393046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.81422399],[102420.0,0.049222],[102430.0,0.70319777]]]
["bitfinex","BTCUSD",1738368330684,[[102380.0,1.01851314],[102370.0,0.75195105],[102360.0,0.76182918],[102350.0,0.32335179],[102340.0,0.45393046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.61891899],[102420.0,0.244504],[102430.0,0.70319777]]]
["bitfinex","BTCUSD",1738368331251,[[102380.0,1.01851314],[102370.0,0.75195105],[102360.0,0.76182918],[102350.0,0.32335179],[102340.0,0.45393046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.61891899],[102420.0,0.049222],[102430.0,0.70319777]]]
["bitfinex","BTCUSD",1738368331433,[[102380.0,1.01851314],[102370.0,0.75195105],[102360.0,0.76182918],[102350.0,0.32335179],[102340.0,0.45393046]],[[102390.0,0.00344519],[102400.0,0.000122],[102410.0,0.61891899],[102420.0,0.244504],[102430.0,0.70319777]]]
["bitfinex","BTCUSD",1738368332143,[[102380.0,1.01851314],[102370.0,0.75195105],[102360.0,0.76182918],[102350.0,0.32335179],[102340.0,0.45393046]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.61891899],[102420.0,0.244504],[102430.0,0.70319777]]]
["bitfinex","BTCUSD",1738368332866,[[102380.0,1.01851314],[102370.0,0.75195105],[102360.0,0.76182918],[102350.0,0.32335179],[102340.0,0.45393046]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.61891899],[102420.0,0.573104],[102430.0,0.37459777]]]
["bitfinex","BTCUSD",1738368333991,[[102380.0,1.01851314],[102370.0,0.75195105],[102360.0,0.76182918],[102350.0,0.32335179],[102340.0,0.45393046]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.42361499],[102420.0,0.768392],[102430.0,0.36459777]]]
["bitfinex","BTCUSD",1738368334471,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.73882918],[102350.0,0.71415279],[102340.0,0.06309246]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.00073999],[102420.0,0.997657],[102430.0,0.36459777]]]
["bitfinex","BTCUSD",1738368335979,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.75882918],[102350.0,0.69415279],[102340.0,0.06309246]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.00073999],[102420.0,0.619957],[102430.0,0.59139777]]]
["bitfinex","BTCUSD",1738368336565,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.75882918],[102350.0,0.69415279],[102340.0,0.06309246]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.00073999],[102420.0,0.424669],[102430.0,0.59139777]]]
["bitfinex","BTCUSD",1738368336768,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.75882918],[102350.0,0.69415279],[102340.0,0.06309246]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.00073999],[102420.0,0.424669],[102430.0,0.78666577]]]
["bitfinex","BTCUSD",1738368337684,[[102380.0,1.04151314],[102370.0,0.77195105],[102360.0,0.73882918],[102350.0,0.69415279],[102340.0,0.06309246]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.00073999],[102420.0,0.619953],[102430.0,0.59139777]]]
["bitfinex","BTCUSD",1738368339136,[[102380.0,1.04151314],[102370.0,0.75195105],[102360.0,0.75882918],[102350.0,0.69415279],[102340.0,0.06309246]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.00073999],[102420.0,0.619953],[102430.0,0.39614177]]]
["bitfinex","BTCUSD",1738368339343,[[102380.0,1.04151314],[102370.0,0.77195105],[102360.0,0.73882918],[102350.0,0.69415279],[102340.0,0.06309246]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.00073999],[102420.0,0.619953],[102430.0,0.39614177]]]
["bitfinex","BTCUSD",1738368339547,[[102380.0,1.04151314],[102370.0,0.85932933],[102360.0,0.6514509],[102350.0,0.69415279],[102340.0,0.06309246]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.00073999],[102420.0,0.619953],[102430.0,0.59140477]]]
["bitfinex","BTCUSD",1738368339752,[[102380.0,1.04151314],[102370.0,0.85932933],[102360.0,0.6514509],[102350.0,0.69415279],[102340.0,0.06309246]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.00073999],[102420.0,0.815239],[102430.0,0.39614177]]]
["bitfinex","BTCUSD",1738368339955,[[102380.0,1.04151314],[102370.0,0.85932933],[102360.0,0.6514509],[102350.0,0.69415279],[102340.0,0.06309246]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.00073999],[102420.0,0.619953],[102430.0,0.59140477]]]
["bitfinex","BTCUSD",1738368340426,[[102380.0,1.04151314],[102370.0,0.85932933],[102360.0,0.6514509],[102350.0,0.69415279],[102340.0,0.0732457]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.00073999],[102420.0,0.619953],[102430.0,0.59140477]]]
["bitfinex","BTCUSD",1738368341258,[[102380.0,1.04151314],[102370.0,0.85932933],[102360.0,0.6514509],[102350.0,0.69415279],[102340.0,0.0732457]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.00073999],[102420.0,0.424669],[102430.0,0.78667377]]]
["bitfinex","BTCUSD",1738368341889,[[102380.0,1.04151314],[102370.0,0.85932933],[102360.0,0.6614507],[102350.0,0.68415299],[102340.0,0.0732457]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.00073999],[102420.0,0.424669],[102430.0,0.78667377]]]
["bitfinex","BTCUSD",1738368342297,[[102380.0,1.04151314],[102370.0,0.85932933],[102360.0,0.6614507],[102350.0,0.68415299],[102340.0,0.0732457]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.00073999],[102420.0,0.619952],[102430.0,0.59140477]]]
["bitfinex","BTCUSD",1738368343773,[[102380.0,1.04151314],[102370.0,0.83932933],[102360.0,0.6814507],[102350.0,0.68415299],[102340.0,0.0732457]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.00073999],[102420.0,0.619952],[102430.0,0.59140477]]]
["bitfinex","BTCUSD",1738368344142,[[102380.0,1.04151314],[102370.0,0.83932933],[102360.0,0.6814507],[102350.0,0.68415299],[102340.0,0.0732457]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.00073999],[102420.0,0.424669],[102430.0,0.78667677]]]
["bitfinex","BTCUSD",1738368344347,[[102380.0,1.04089515],[102370.0,0.85932933],[102360.0,0.6614507],[102350.0,0.68415299],[102340.0,0.0732457]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.424669],[102430.0,0.78667677]]]
["bitfinex","BTCUSD",1738368345826,[[102380.0,1.07289303],[102370.0,0.85932933],[102360.0,0.62611676],[102350.0,0.68415299],[102340.0,0.0732457]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.424669],[102430.0,0.78667677]]]
["bitfinex","BTCUSD",1738368346647,[[102380.0,1.14022485],[102370.0,0.85932933],[102360.0,0.62611676],[102350.0,0.68415299],[102340.0,0.0732457]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.424669],[102430.0,0.78667677]]]
["bitfinex","BTCUSD",1738368347365,[[102380.0,1.07289303],[102370.0,0.85932933],[102360.0,0.62611676],[102350.0,0.68415299],[102340.0,0.0732457]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.424669],[102430.0,0.78667677]]]
["bitfinex","BTCUSD",1738368347573,[[102380.0,1.07289303],[102370.0,1.40132933],[102360.0,0.08411676],[102350.0,0.68415299],[102340.0,0.0732457]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.424669],[102430.0,0.78667677]]]
["bitfinex","BTCUSD",1738368348894,[[102380.0,1.07289303],[102370.0,1.38132933],[102360.0,0.10411676],[102350.0,0.68415299],[102340.0,0.0732457]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.424669],[102430.0,0.78667677]]]
["bitfinex","BTCUSD",1738368349102,[[102380.0,1.07289303],[102370.0,1.40132933],[102360.0,0.08411676],[102350.0,0.68415299],[102340.0,0.0732457]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.424669],[102430.0,0.78667677]]]
["bitfinex","BTCUSD",1738368351221,[[102380.0,1.07289303],[102370.0,1.38132933],[102360.0,0.10411676],[102350.0,0.68415299],[102340.0,0.0732457]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.424669],[102430.0,0.78667677]]]
["bitfinex","BTCUSD",1738368351447,[[102380.0,1.07289303],[102370.0,1.40132933],[102360.0,0.08411676],[102350.0,0.68415299],[102340.0,0.0732457]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.424669],[102430.0,0.78667677]]]
["bitfinex","BTCUSD",1738368355485,[[102380.0,1.07289303],[102370.0,1.40132933],[102360.0,0.08411676],[102350.0,0.68415299],[102340.0,0.06309246]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.424669],[102430.0,0.78667677]]]
["bitfinex","BTCUSD",1738368355693,[[102380.0,1.07289303],[102370.0,1.40132933],[102360.0,0.08411676],[102350.0,0.69429651],[102340.0,0.06309246]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.424669],[102430.0,0.78667677]]]
["bitfinex","BTCUSD",1738368358234,[[102380.0,1.07289303],[102370.0,1.38132933],[102360.0,0.10411676],[102350.0,0.69429651],[102340.0,0.06309246]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.424669],[102430.0,0.78667677]]]
["bitfinex","BTCUSD",1738368358562,[[102380.0,1.07289303],[102370.0,1.40132933],[102360.0,0.08411676],[102350.0,0.69429651],[102340.0,0.06309246]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.424669],[102430.0,0.78667677]]]
["bitfinex","BTCUSD",1738368358885,[[102380.0,1.07289303],[102370.0,1.38132933],[102360.0,0.10411676],[102350.0,0.69429651],[102340.0,0.06309246]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.424669],[102430.0,0.78667677]]]
["bitfinex","BTCUSD",1738368359199,[[102380.0,1.07289303],[102370.0,1.40132933],[102360.0,0.08411676],[102350.0,0.69429651],[102340.0,0.06309246]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.424669],[102430.0,0.78667677]]]
["bitfinex","BTCUSD",1738368361292,[[102380.0,1.14022485],[102370.0,1.40132933],[102360.0,0.01678494],[102350.0,0.69429651],[102340.0,0.06309246]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.082922],[102430.0,0.913785]]]
["bitfinex","BTCUSD",1738368361519,[[102380.0,1.14532216],[102370.0,1.40132933],[102360.0,0.01678494],[102350.0,0.69429651],[102340.0,0.06309246]],[[102390.0,0.00455464],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.082922],[102430.0,0.913785]]]
["bitfinex","BTCUSD",1738368361957,[[102390.0,0.66487775],[102380.0,1.76151321],[102370.0,0.39978133],[102360.0,0.39754414],[102350.0,0.912923]],[[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.000122],[102430.0,0.1255],[102440.0,0.146429]]]
["bitfinex","BTCUSD",1738368362162,[[102390.0,1.65845507],[102380.0,0.59735388],[102370.0,0.39978133],[102360.0,0.4212764],[102350.0,0.94671865]],[[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.000122],[102440.0,0.0773],[102450.0,0.584667]]]
["bitfinex","BTCUSD",1738368362366,[[102390.0,1.68845487],[102380.0,0.76269108],[102370.0,0.39978133],[102360.0,0.4212764],[102350.0,0.94671865]],[[102400.0,1e-06],[102410.0,0.000122],[102420.0,0.000122],[102450.0,0.1251],[102460.0,0.97012355]]]
["bitfinex","BTCUSD",1738368362574,[[102410.0,0.28985429],[102400.0,0.563595],[102390.0,1.69156758],[102380.0,0.01517108],[102370.0,0.10672933]],[[102420.0,1e-06],[102450.0,0.1251],[102460.0,0.77491455],[102470.0,0.27095876],[102480.0,0.1952859]]]
["bitfinex","BTCUSD",1738368362785,[[102410.0,0.55219525],[102400.0,0.63744682],[102390.0,1.1888948],[102380.0,0.42385508],[102370.0,0.10672933]],[[102420.0,1e-06],[102450.0,0.1251],[102460.0,0.77491455],[102470.0,0.27095876],[102480.0,0.1952859]]]
["bitfinex","BTCUSD",1738368362994,[[102410.0,1.65842707],[102400.0,0.7754138],[102390.0,0.312995],[102380.0,0.42385508],[102370.0,1.00925282]],[[102420.0,1e-06],[102460.0,0.25111355],[102470.0,0.520168],[102480.0,0.3287219],[102490.0,0.205144]]]
["bitfinex","BTCUSD",1738368363199,[[102450.0,0.37892811],[102440.0,0.65302682],[102430.0,0.1512],[102420.0,0.36024282],[102410.0,1.02357712]],[[102460.0,0.25111355],[102470.0,0.520168],[102480.0,0.3287219],[102490.0,0.205144]]]
["bitfinex","BTCUSD",1738368363200,[[102450.0,0.37892811],[102440.0,0.65302682],[102430.0,0.1512],[102420.0,0.36024282],[102410.0,1.02357712]],[[102460.0,0.10470455],[102470.0,0.276168],[102480.0,0.7190639],[102490.0,0.195144],[102500.0,0.3182745]]]
["bitfinex","BTCUSD",1738368363414,[[102450.0,0.47617127],[102440.0,0.97692682],[102430.0,0.1512],[102420.0,0.90224282],[102410.0,0.0299998]],[[102460.0,0.10470455],[102470.0,0.276168],[102480.0,0.7190639],[102490.0,0.195144],[102500.0,0.3182745]]]
["bitfinex","BTCUSD",1738368363415,[[102450.0,0.47617127],[102440.0,0.97692682],[102430.0,0.1512],[102420.0,0.90224282],[102410.0,0.0299998]],[[102460.0,0.10470455],[102470.0,0.129777],[102480.0,0.5368449],[102490.0,0.195149],[102500.0,0.0255725]]]
["bitfinex","BTCUSD",1738368363625,[[102450.0,0.47617127],[102440.0,1.17214982],[102430.0,0.1512],[102420.0,0.90224282],[102410.0,0.0299998]],[[102460.0,0.10470455],[102470.0,0.081977],[102480.0,0.5368449],[102490.0,0.242949],[102500.0,0.2206955]]]
["bitfinex","BTCUSD",1738368363831,[[102450.0,0.47617127],[102440.0,1.17214982],[102430.0,0.1512],[102420.0,0.90224282],[102410.0,0.0299998]],[[102460.0,0.10518355],[102470.0,0.081977],[102480.0,0.5368449],[102490.0,0.242945],[102500.0,0.2206955]]]
["bitfinex","BTCUSD",1738368364044,[[102450.0,0.47617127],[102440.0,1.17214982],[102430.0,0.1512],[102420.0,0.90224282],[102410.0,0.05542329]],[[102460.0,0.10518355],[102470.0,0.004677],[102480.0,0.4189729],[102490.0,0.438097],[102500.0,0.2106955]]]
["bitfinex","BTCUSD",1738368364245,[[102450.0,0.92074372],[102440.0,0.84824982],[102430.0,0.6702],[102420.0,0.3229108],[102410.0,0.41599249]],[[102460.0,0.10518355],[102470.0,0.004677],[102480.0,0.0774219],[102490.0,0.584464],[102500.0,0.2106955]]]
["bitfinex","BTCUSD",1738368364464,[[102450.0,0.89040309],[102440.0,0.84824982],[102430.0,0.6702],[102420.0,0.3229108],[102410.0,0.41599249]],[[102460.0,0.10518355],[102470.0,0.004677],[102480.0,0.0774219],[102490.0,0.584464],[102500.0,0.2106955]]]
["bitfinex","BTCUSD",1738368364864,[[102450.0,0.89040309],[102440.0,0.84824982],[102430.0,0.69562349],[102420.0,0.3229108],[102410.0,0.390569]],[[102460.0,0.10518355],[102470.0,0.004677],[102480.0,0.2237919],[102490.0,0.584464],[102500.0,0.0155725]]]
["bitfinex","BTCUSD",1738368365064,[[102450.0,0.92070631],[102440.0,0.85476982],[102430.0,0.69562349],[102420.0,0.3229108],[102410.0,0.399569]],[[102460.0,0.10518355],[102470.0,0.004677],[102480.0,0.2237919],[102490.0,0.584464],[102500.0,0.0155725]]]
["bitfinex","BTCUSD",1738368365271,[[102450.0,0.89040309],[102440.0,0.85476982],[102430.0,0.69562349],[102420.0,0.3229108],[102410.0,0.399569]],[[102460.0,0.10518355],[102470.0,0.004677],[102480.0,0.2237919],[102490.0,0.584464],[102500.0,0.03471525]]]
["bitfinex","BTCUSD",1738368365483,[[102450.0,0.89040309],[102440.0,0.85476982],[102430.0,0.69562349],[102420.0,0.3229108],[102410.0,0.390569]],[[102460.0,0.10518355],[102470.0,0.000122],[102480.0,0.2237919],[102490.0,0.584464],[102500.0,0.03471525]]]
["bitfinex","BTCUSD",1738368365681,[[102450.0,0.89040309],[102440.0,0.85476982],[102430.0,0.69562349],[102420.0,0.3229108],[102410.0,0.41053266]],[[102460.0,0.01714567],[102470.0,0.000122],[102480.0,0.2237919],[102490.0,0.67250188],[102500.0,0.03471525]]]
["bitfinex","BTCUSD",1738368365909,[[102450.0,0.96066929],[102440.0,0.787438],[102430.0,0.69562349],[102420.0,0.3229108],[102410.0,0.41053266]],[[102460.0,0.01714567],[102470.0,0.000122],[102480.0,0.2237919],[102490.0,0.67250388],[102500.0,0.03471525]]]
["bitfinex","BTCUSD",1738368366309,[[102450.0,0.96066929],[102440.0,0.787438],[102430.0,0.6702],[102420.0,0.3229108],[102410.0,0.41053266]],[[102460.0,0.01714567],[102470.0,0.000122],[102480.0,0.2237919],[102490.0,0.67250388],[102500.0,0.03471525]]]
["bitfinex","BTCUSD",1738368366722,[[102450.0,0.85820437],[102440.0,0.787438],[102430.0,0.6702],[102420.0,0.42537572],[102410.0,0.41053266]],[[102460.0,0.01714567],[102470.0,0.000122],[102480.0,0.2237919],[102490.0,0.67250388],[102500.0,0.03471525]]]
["bitfinex","BTCUSD",1738368367264,[[102450.0,0.85820437],[102440.0,0.787438],[102430.0,0.6702],[102420.0,0.42537572],[102410.0,0.41053266]],[[102460.0,0.01714567],[102470.0,0.000122],[102480.0,0.4189519],[102490.0,0.47734988],[102500.0,0.03471525]]]
["bitfinex","BTCUSD",1738368367665,[[102450.0,0.86817465],[102440.0,0.787438],[102430.0,0.6702],[102420.0,0.42537572],[102410.0,0.41053266]],[[102460.0,0.01714567],[102470.0,0.000122],[102480.0,0.4189519],[102490.0,0.47734988],[102500.0,0.03471525]]]
["bitfinex","BTCUSD",1738368368453,[[102450.0,0.86817465],[102440.0,0.787438],[102430.0,0.6702],[102420.0,0.42537572],[102410.0,0.41053266]],[[102460.0,0.01714567],[102470.0,0.000122],[102480.0,0.4189519],[102490.0,0.47734988],[102500.0,0.36331525]]]
["bitfinex","BTCUSD",1738368369427,[[102450.0,0.86817465],[102440.0,0.787438],[102430.0,0.6702],[102420.0,0.42537572],[102410.0,0.390569]],[[102460.0,0.0203318],[102470.0,0.000122],[102480.0,0.0774219],[102490.0,0.67250188],[102500.0,0.55844425]]]
["bitfinex","BTCUSD",1738368369837,[[102450.0,1.09293957],[102440.0,0.807438],[102430.0,0.57159194],[102420.0,0.292911],[102410.0,0.390569]],[[102460.0,0.0203318],[102470.0,0.000122],[102480.0,0.0001219],[102490.0,0.55994988],[102500.0,0.55844425]]]
["bitfinex","BTCUSD",1738368370044,[[102450.0,1.09293957],[102440.0,0.807438],[102430.0,0.57159194],[102420.0,0.31833449],[102410.0,0.41430126]],[[102460.0,0.0203318],[102470.0,0.000122],[102480.0,0.0001219],[102490.0,0.55994988],[102500.0,0.5393015]]]
["bitfinex","BTCUSD",1738368370222,[[102450.0,1.09293957],[102440.0,0.807438],[102430.0,0.57159194],[102420.0,0.40571277],[102410.0,0.41430126]],[[102460.0,0.0203318],[102470.0,0.000122],[102480.0,0.0001219],[102490.0,0.471912],[102500.0,0.7344345]]]
["bitfinex","BTCUSD",1738368370432,[[102450.0,1.09293957],[102440.0,0.807438],[102430.0,0.57159194],[102420.0,0.40571277],[102410.0,0.41430126]],[[102460.0,0.0203318],[102470.0,0.000122],[102480.0,0.0001219],[102490.0,0.276767],[102500.0,0.7344345]]]
["bitfinex","BTCUSD",1738368370634,[[102450.0,1.09293957],[102440.0,0.807438],[102430.0,0.57159194],[102420.0,0.40571277],[102410.0,0.41430126]],[[102460.0,0.0185318],[102470.0,0.000122],[102480.0,0.0001219],[102490.0,0.276767],[102500.0,0.7344345]]]
["bitfinex","BTCUSD",1738368370853,[[102450.0,1.09293957],[102440.0,0.807438],[102430.0,0.57159194],[102420.0,0.42603027],[102410.0,0.41430126]],[[102460.0,0.0185318],[102470.0,0.000122],[102480.0,0.0001219],[102490.0,0.276767],[102500.0,0.9295705]]]
["bitfinex","BTCUSD",1738368371252,[[102450.0,1.11836306],[102440.0,0.807438],[102430.0,0.57159194],[102420.0,0.40060678],[102410.0,0.41430126]],[[102460.0,0.0185318],[102470.0,0.000122],[102480.0,0.0001219],[102490.0,0.276767],[102500.0,0.9295705]]]
["bitfinex","BTCUSD",1738368371463,[[102450.0,1.11836306],[102440.0,0.807438],[102430.0,0.57159194],[102420.0,0.40060678],[102410.0,0.41430126]],[[102460.0,0.0181318],[102470.0,0.000122],[102480.0,0.0001219],[102490.0,0.276767],[102500.0,0.7344345]]]
["bitfinex","BTCUSD",1738368371669,[[102450.0,1.11836306],[102440.0,0.807438],[102430.0,0.57159194],[102420.0,0.40060678],[102410.0,0.41430126]],[[102460.0,0.0181318],[102470.0,0.000122],[102480.0,0.0001219],[102490.0,0.276767],[102500.0,0.9295705]]]
["bitfinex","BTCUSD",1738368371874,[[102450.0,1.12736306],[102440.0,0.807438],[102430.0,0.57159194],[102420.0,0.40060678],[102410.0,0.41430126]],[[102460.0,0.0181318],[102470.0,0.000122],[102480.0,0.0001219],[102490.0,0.276767],[102500.0,0.9295705]]]
["bitfinex","BTCUSD",1738368372084,[[102450.0,1.10193957],[102440.0,0.807438],[102430.0,0.57159194],[102420.0,0.40060678],[102410.0,0.41430126]],[[102460.0,0.0181318],[102470.0,0.000122],[102480.0,0.0001219],[102490.0,0.276767],[102500.0,0.9295705]]]
["bitfinex","BTCUSD",1738368372295,[[102450.0,1.10193957],[102440.0,0.807438],[102430.0,0.59701543],[102420.0,0.40060678],[102410.0,0.41430126]],[[102460.0,0.0153318],[102470.0,0.000122],[102480.0,0.0001219],[102490.0,0.471908],[102500.0,0.7344345]]]
["bitfinex","BTCUSD",1738368372703,[[102450.0,1.10793957],[102440.0,0.807438],[102430.0,0.59701543],[102420.0,0.40060678],[102410.0,0.41430126]],[[102460.0,0.0153318],[102470.0,0.000122],[102480.0,0.0001219],[102490.0,0.471908],[102500.0,0.7344345]]]
["bitfinex","BTCUSD",1738368373034,[[102450.0,1.10793957],[102440.0,0.807438],[102430.0,0.59701543],[102420.0,0.38028928],[102410.0,0.41430126]],[[102460.0,0.0153318],[102470.0,0.000122],[102480.0,0.0001219],[102490.0,0.471908],[102500.0,0.5393015]]]
["bitfinex","BTCUSD",1738368374230,[[102450.0,1.10793957],[102440.0,1.349438],[102430.0,0.05501543],[102420.0,0.38028928],[102410.0,0.41430126]],[[102460.0,0.0153318],[102470.0,0.000122],[102480.0,0.0001219],[102490.0,0.276767],[102500.0,0.7344355]]]
["bitfinex","BTCUSD",1738368375262,[[102450.0,1.10793957],[102440.0,1.349438],[102430.0,0.05501543],[102420.0,0.38028928],[102410.0,0.41430126]],[[102460.0,0.0153318],[102470.0,0.000122],[102480.0,0.0001219],[102490.0,0.1304],[102500.0,0.6856555]]]
["bitfinex","BTCUSD",1738368375469,[[102450.0,1.10793957],[102440.0,1.349438],[102430.0,0.05501543],[102420.0,0.38028928],[102410.0,0.41430126]],[[102460.0,0.0153318],[102470.0,0.000122],[102480.0,0.0001219],[102490.0,0.276755],[102500.0,0.6856555]]]
["bitfinex","BTCUSD",1738368375668,[[102450.0,1.10793957],[102440.0,1.349438],[102430.0,0.05501543],[102420.0,0.38028928],[102410.0,0.41430126]],[[102460.0,0.0153318],[102470.0,0.000122],[102480.0,0.0001219],[102490.0,0.1304],[102500.0,0.8807895]]]
["bitfinex","BTCUSD",1738368375893,[[102450.0,1.10793957],[102440.0,1.3594378],[102430.0,0.04501563],[102420.0,0.38028928],[102410.0,0.41430126]],[[102460.0,0.0153318],[102470.0,0.000122],[102480.0,0.0001219],[102500.0,0.6856555],[102510.0,0.26012966]]]
["bitfinex","BTCUSD",1738368376103,[[102450.0,1.10793957],[102440.0,1.3594378],[102430.0,0.04501563],[102420.0,0.38028928],[102410.0,0.41430126]],[[102460.0,0.0153318],[102470.0,0.000122],[102480.0,0.0001219],[102500.0,0.5676265],[102510.0,0.4355529]]]
["bitfinex","BTCUSD",1738368376304,[[102460.0,0.16158229],[102450.0,1.50858477],[102440.0,0.5785198],[102430.0,0.70295314],[102420.0,0.10769578]],[[102470.0,0.000122],[102480.0,0.0001219],[102500.0,0.5676265],[102510.0,0.4355529],[102550.0,0.00658]]]
["bitfinex","BTCUSD",1738368376554,[[102460.0,0.36226598],[102450.0,1.30887669],[102440.0,0.5785198],[102430.0,0.70295314],[102420.0,0.10769578]],[[102470.0,0.00016988],[102480.0,0.0001219],[102500.0,0.5676265],[102510.0,0.4355529],[102550.0,0.00658]]]
["bitfinex","BTCUSD",1738368376796,[[102460.0,0.38671386],[102450.0,1.4786582],[102440.0,0.5785198],[102430.0,0.70295314],[102420.0,0.10769578]],[[102470.0,0.00016988],[102480.0,0.0001219],[102500.0,0.4212725],[102510.0,0.5818909],[102550.0,0.00658]]]
["bitfinex","BTCUSD",1738368377123,[[102460.0,0.38671386],[102450.0,1.4726582],[102440.0,0.5785198],[102430.0,0.70295314],[102420.0,0.10769578]],[[102470.0,0.00016988],[102480.0,0.0001219],[102500.0,0.4212725],[102510.0,0.5818909],[102550.0,0.00658]]]
["bitfinex","BTCUSD",1738368377398,[[102460.0,0.38671386],[102450.0,1.4726582],[102440.0,0.5785198],[102430.0,0.70295314],[102420.0,0.10769578]],[[102470.0,0.00016988],[102480.0,0.0001219],[102500.0,0.4212725],[102510.0,0.3867749],[102530.0,0.5502691]]]
["bitfinex","BTCUSD",1738368377605,[[102460.0,0.38671386],[102450.0,1.4636582],[102440.0,0.5785198],[102430.0,0.70295314],[102420.0,0.10769578]],[[102470.0,0.00016988],[102480.0,0.0001219],[102500.0,0.4212725],[102510.0,0.3867749],[102520.0,0.390302]]]
["bitfinex","BTCUSD",1738368377800,[[102460.0,0.38671386],[102450.0,1.4636582],[102440.0,0.5785198],[102430.0,0.683361],[102420.0,0.10769578]],[[102470.0,0.00016988],[102480.0,0.0001219],[102500.0,0.4212725],[102510.0,0.3867749],[102520.0,0.40947551]]]
["bitfinex","BTCUSD",1738368378010,[[102460.0,0.39071386],[102450.0,1.4636582],[102440.0,0.5785198],[102430.0,0.683361],[102420.0,0.10769578]],[[102470.0,0.00016988],[102480.0,0.0001219],[102500.0,0.4212725],[102510.0,0.3867749],[102520.0,0.40947551]]]
["bitfinex","BTCUSD",1738368378214,[[102460.0,0.39071386],[102450.0,1.4833317],[102440.0,0.5785198],[102430.0,0.683361],[102420.0,0.10769578]],[[102470.0,0.00016988],[102480.0,0.0001219],[102500.0,0.4212725],[102510.0,0.3867749],[102520.0,0.40947551]]]
["bitfinex","BTCUSD",1738368378547,[[102460.0,1.25661386],[102450.0,1.1594317],[102440.0,0.0365198],[102430.0,0.683361],[102420.0,0.98479578]],[[102470.0,0.00016988],[102480.0,0.0001219],[102500.0,0.0926725],[102510.0,0.1916599],[102520.0,0.93317251]]]
["bitfinex","BTCUSD",1738368378739,[[102460.0,1.25661386],[102450.0,1.1797492],[102440.0,0.0365198],[102430.0,0.683361],[102420.0,0.96447828]],[[102470.0,0.00016988],[102480.0,0.0001219],[102500.0,0.0926725],[102510.0,0.3867629],[102520.0,0.73807551]]]
["bitfinex","BTCUSD",1738368379274,[[102460.0,1.33551386],[102450.0,1.1034492],[102440.0,0.0365198],[102430.0,0.683361],[102420.0,0.96447828]],[[102470.0,0.00016988],[102480.0,0.0001219],[102500.0,0.0926725],[102510.0,0.3867629],[102520.0,0.73807551]]]
["bitfinex","BTCUSD",1738368379491,[[102460.0,1.61097878],[102450.0,1.01066658],[102440.0,0.00652],[102430.0,0.683361],[102420.0,0.96447828]],[[102470.0,0.00016988],[102480.0,0.0001219],[102500.0,0.0926725],[102510.0,0.3867629],[102520.0,0.73807551]]]
["bitfinex","BTCUSD",1738368379492,[[102460.0,1.61097878],[102450.0,1.01066658],[102440.0,0.00652],[102430.0,0.683361],[102420.0,0.96447828]],[[102470.0,0.00016988],[102480.0,0.0001219],[102500.0,0.0926725],[102510.0,0.0453219],[102520.0,0.88439651]]]
["bitfinex","BTCUSD",1738368379696,[[102460.0,1.67639628],[102450.0,0.79166658],[102440.0,0.00652],[102430.0,0.683361],[102420.0,0.96447828]],[[102470.0,0.00016988],[102480.0,0.0001219],[102500.0,0.0926725],[102510.0,0.0453219],[102520.0,0.88439651]]]
["bitfinex","BTCUSD",1738368379875,[[102460.0,1.67639628],[102450.0,0.79166658],[102440.0,0.00652],[102430.0,0.683361],[102420.0,0.96447828]],[[102470.0,0.00016988],[102480.0,0.0001219],[102500.0,0.0926725],[102510.0,0.0453219],[102520.0,0.865223]]]
["bitfinex","BTCUSD",1738368380083,[[102470.0,0.33456829],[102460.0,2.0127708],[102450.0,0.04964378],[102440.0,0.299347],[102430.0,0.87864]],[[102480.0,0.0001219],[102500.0,0.0926725],[102510.0,0.0453219],[102520.0,0.865223]]]
["bitfinex","BTCUSD",1738368380084,[[102470.0,0.33456829],[102460.0,2.0127708],[102450.0,0.04964378],[102440.0,0.299347],[102430.0,0.87864]],[[102480.0,0.0001219],[102500.0,0.0155725],[102510.0,0.0453219],[102520.0,0.000122],[102530.0,0.5365771]]]
["bitfinex","BTCUSD",1738368380297,[[102470.0,0.74106478],[102460.0,1.4820833],[102450.0,0.04964378],[102440.0,0.299347],[102430.0,0.87864]],[[102480.0,0.0001219],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.000122],[102530.0,0.5365771]]]
["bitfinex","BTCUSD",1738368380442,[[102470.0,0.74106478],[102460.0,1.6772693],[102450.0,0.04964378],[102440.0,0.299347],[102430.0,0.87864]],[[102480.0,0.0001219],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146436],[102530.0,0.5365811]]]
["bitfinex","BTCUSD",1738368380841,[[102470.0,0.74106478],[102460.0,1.6762693],[102450.0,0.04964378],[102440.0,0.299347],[102430.0,0.87864]],[[102480.0,0.0001219],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146436],[102530.0,0.5365811]]]
["bitfinex","BTCUSD",1738368381050,[[102470.0,0.74106478],[102460.0,1.6511693],[102450.0,0.02964378],[102440.0,0.299347],[102430.0,0.87864]],[[102480.0,0.0001219],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.000122],[102530.0,0.5365811]]]
["bitfinex","BTCUSD",1738368381250,[[102470.0,0.78616478],[102460.0,1.6511693],[102450.0,0.02964378],[102440.0,0.299347],[102430.0,0.87864]],[[102480.0,0.0001219],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.000122],[102530.0,0.5365811]]]
["bitfinex","BTCUSD",1738368382078,[[102470.0,0.78616478],[102460.0,1.6511693],[102450.0,0.02964378],[102440.0,0.299347],[102430.0,0.87864]],[[102480.0,0.0001219],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146435],[102530.0,0.5365811]]]
["bitfinex","BTCUSD",1738368382290,[[102470.0,0.78716478],[102460.0,1.6511693],[102450.0,0.02964378],[102440.0,0.299347],[102430.0,0.87864]],[[102480.0,0.0001219],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146435],[102530.0,0.55591672]]]
["bitfinex","BTCUSD",1738368382489,[[102470.0,0.78716478],[102460.0,1.6511693],[102450.0,0.02964378],[102440.0,0.299347],[102430.0,0.87864]],[[102480.0,0.0001219],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.000122],[102530.0,0.55591272]]]
["bitfinex","BTCUSD",1738368382691,[[102470.0,0.80943514],[102460.0,1.6308518],[102450.0,0.02964378],[102440.0,0.299347],[102430.0,0.87864]],[[102480.0,0.0001219],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.000122],[102530.0,0.55591272]]]
["bitfinex","BTCUSD",1738368383091,[[102470.0,1.67533514],[102460.0,0.7649518],[102450.0,0.02964378],[102440.0,0.299347],[102430.0,0.87864]],[[102480.0,0.0001219],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.000122],[102530.0,0.55591272]]]
["bitfinex","BTCUSD",1738368383351,[[102470.0,1.67533514],[102460.0,0.7619518],[102450.0,0.02964378],[102440.0,0.299347],[102430.0,0.87864]],[[102480.0,0.0001219],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.000122],[102530.0,0.55591272]]]
["bitfinex","BTCUSD",1738368383746,[[102470.0,1.65191165],[102460.0,0.7619518],[102450.0,0.02964378],[102440.0,0.299347],[102430.0,0.87864]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146435],[102530.0,0.55591472]]]
["bitfinex","BTCUSD",1738368383952,[[102470.0,1.65191165],[102460.0,0.7619518],[102450.0,0.02964378],[102440.0,0.32477049],[102430.0,0.87864]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146435],[102530.0,0.55591472]]]
["bitfinex","BTCUSD",1738368384373,[[102470.0,1.65191165],[102460.0,0.78737529],[102450.0,0.02964378],[102440.0,0.299347],[102430.0,0.87864]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146435],[102530.0,0.55591472]]]
["bitfinex","BTCUSD",1738368384813,[[102470.0,1.62964129],[102460.0,0.7619518],[102450.0,0.02964378],[102440.0,0.299347],[102430.0,0.88879376]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146435],[102530.0,0.55591472]]]
["bitfinex","BTCUSD",1738368384999,[[102470.0,1.62964129],[102460.0,0.7619518],[102450.0,0.02964378],[102440.0,0.32161736],[102430.0,0.91421725]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146435],[102530.0,0.55591472]]]
["bitfinex","BTCUSD",1738368385196,[[102470.0,1.62964129],[102460.0,0.7619518],[102450.0,0.02964378],[102440.0,0.299347],[102430.0,0.91421725]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146435],[102530.0,0.55591472]]]
["bitfinex","BTCUSD",1738368385460,[[102470.0,1.62964129],[102460.0,0.78422216],[102450.0,0.02964378],[102440.0,0.299347],[102430.0,0.91421725]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146435],[102530.0,0.55591472]]]
["bitfinex","BTCUSD",1738368385668,[[102470.0,1.62964129],[102460.0,0.78422216],[102450.0,0.05506727],[102440.0,0.299347],[102430.0,0.87864]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146435],[102530.0,0.55591472]]]
["bitfinex","BTCUSD",1738368385825,[[102470.0,1.62964129],[102460.0,0.78422216],[102450.0,0.04509699],[102440.0,0.31459497],[102430.0,0.87864]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146435],[102530.0,0.55591472]]]
["bitfinex","BTCUSD",1738368386169,[[102470.0,1.63937246],[102460.0,0.78422216],[102450.0,0.04509699],[102440.0,0.31459497],[102430.0,0.96601828]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146435],[102530.0,0.55591472]]]
["bitfinex","BTCUSD",1738368386384,[[102470.0,1.66943999],[102460.0,0.78422216],[102450.0,0.04509699],[102440.0,0.31459497],[102430.0,0.96601828]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146435],[102530.0,0.55591472]]]
["bitfinex","BTCUSD",1738368387175,[[102470.0,1.66943999],[102460.0,0.82328016],[102450.0,0.02542349],[102440.0,0.31459497],[102430.0,0.96601828]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146435],[102530.0,0.55591472]]]
["bitfinex","BTCUSD",1738368387376,[[102470.0,1.69171035],[102460.0,0.8010098],[102450.0,0.02542349],[102440.0,0.31459497],[102430.0,0.96601828]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146435],[102530.0,0.55591472]]]
["bitfinex","BTCUSD",1738368387724,[[102470.0,1.73675851],[102460.0,0.8010098],[102440.0,0.31459497],[102430.0,0.96601828],[99813.0,4.65e-05]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146435],[102530.0,0.55591472]]]
["bitfinex","BTCUSD",1738368387924,[[102470.0,1.73675851],[102460.0,0.8010098],[102450.0,0.00025599],[102440.0,0.31459497],[102430.0,0.96601828]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.146435],[102530.0,0.55591472]]]
["bitfinex","BTCUSD",1738368389593,[[102470.0,1.69554466],[102460.0,0.7619518],[102450.0,0.00025599],[102440.0,0.30807497],[102430.0,1.01371213]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.341519],[102530.0,0.21452572]]]
["bitfinex","BTCUSD",1738368389772,[[102470.0,1.69554466],[102460.0,0.7619518],[102450.0,0.00025599],[102440.0,0.30807497],[102430.0,0.92633385]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.341519],[102530.0,0.21452572]]]
["bitfinex","BTCUSD",1738368389981,[[102470.0,1.69554466],[102460.0,0.7619518],[102450.0,0.03931499],[102440.0,0.30807497],[102430.0,0.92633385]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.341519],[102530.0,0.40960272]]]
["bitfinex","BTCUSD",1738368390279,[[102470.0,1.46907974],[102460.0,0.880452],[102450.0,0.15177971],[102440.0,0.30807497],[102430.0,0.87864]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1224219],[102520.0,0.341519],[102530.0,0.40960272]]]
["bitfinex","BTCUSD",1738368390280,[[102470.0,1.46907974],[102460.0,0.880452],[102450.0,0.15177971],[102440.0,0.30807497],[102430.0,0.87864]],[[102480.0,0.00319438],[102490.0,0.0809],[102500.0,0.0155725],[102510.0,0.1916499],[102520.0,0.390305]]]
["bitfinex","BTCUSD",1738368390683,[[102470.0,1.57154466],[102460.0,0.880452],[102450.0,0.04931479],[102440.0,0.30807497],[102430.0,0.90091036]],[[102480.0,0.00319438],[102500.0,0.0964725],[102510.0,0.0453219],[102520.0,0.536626],[102540.0,0.523646]]]
["bitfinex","BTCUSD",1738368391031,[[102470.0,1.65264466],[102460.0,0.8093518],[102450.0,0.03931499],[102440.0,0.72395546],[102430.0,0.41277336]],[[102480.0,0.00319438],[102500.0,0.0964725],[102510.0,0.0453219],[102520.0,0.146443],[102530.0,0.40960772]]]
["bitfinex","BTCUSD",1738368391256,[[102470.0,1.65264466],[102460.0,0.8093518],[102450.0,0.03931499],[102440.0,0.72395546],[102430.0,0.41277336]],[[102480.0,0.00319438],[102500.0,0.0964725],[102510.0,0.0453219],[102520.0,0.146443],[102530.0,0.60468572]]]
["bitfinex","BTCUSD",1738368391462,[[102470.0,1.65264466],[102460.0,0.8093518],[102450.0,0.03931499],[102440.0,0.74768772],[102430.0,0.41277336]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.0453219],[102520.0,0.000122],[102530.0,0.55591572]]]
["bitfinex","BTCUSD",1738368391674,[[102470.0,1.65264466],[102460.0,0.8093518],[102450.0,0.03931499],[102440.0,0.74768772],[102430.0,0.41277336]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1262219],[102520.0,0.000122],[102530.0,0.55591572]]]
["bitfinex","BTCUSD",1738368395819,[[102470.0,1.65264466],[102460.0,0.8093518],[102450.0,0.03931499],[102440.0,0.72226423],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1262219],[102520.0,0.341523],[102530.0,0.36084072]]]
["bitfinex","BTCUSD",1738368395998,[[102470.0,1.65264466],[102460.0,0.8093518],[102450.0,0.03931499],[102440.0,0.72226423],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1262219],[102520.0,0.341523],[102530.0,0.16576572]]]
["bitfinex","BTCUSD",1738368396743,[[102470.0,1.65264466],[102460.0,0.8093518],[102450.0,0.03931499],[102440.0,0.72226423],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1262219],[102520.0,0.146439],[102530.0,0.36084272]]]
["bitfinex","BTCUSD",1738368396950,[[102470.0,1.65264466],[102460.0,0.8093518],[102450.0,0.03931499],[102440.0,0.72226423],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1262219],[102520.0,0.000122],[102530.0,0.36084272]]]
["bitfinex","BTCUSD",1738368397510,[[102470.0,1.65264466],[102460.0,0.8093518],[102450.0,0.03931499],[102440.0,0.72226423],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1262219],[102520.0,0.000122],[102530.0,0.55591772]]]
["bitfinex","BTCUSD",1738368397920,[[102470.0,1.67080146],[102460.0,0.8093518],[102450.0,0.03931499],[102440.0,0.72226423],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1262219],[102520.0,0.000122],[102530.0,0.55591772]]]
["bitfinex","BTCUSD",1738368398117,[[102470.0,1.67080146],[102460.0,0.8093518],[102450.0,0.03931499],[102440.0,0.72226423],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.1262219],[102520.0,0.146436],[102530.0,0.40960972]]]
["bitfinex","BTCUSD",1738368398300,[[102470.0,1.66432146],[102460.0,0.8093518],[102450.0,0.03931499],[102440.0,0.72226423],[102430.0,0.47788128]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.2725539],[102520.0,0.195207],[102530.0,0.01945772]]]
["bitfinex","BTCUSD",1738368398697,[[102470.0,1.48727654],[102460.0,0.880452],[102450.0,0.15177971],[102440.0,0.72226423],[102430.0,0.47788128]],[[102480.0,0.00319438],[102490.0,0.0809],[102500.0,0.0155725],[102510.0,0.5818699],[102520.0,0.195207]]]
["bitfinex","BTCUSD",1738368398899,[[102470.0,1.48727654],[102460.0,0.880452],[102450.0,0.15177971],[102440.0,0.72226423],[102430.0,0.47788128]],[[102480.0,0.00319438],[102490.0,0.0809],[102500.0,0.0155725],[102510.0,0.3867579],[102520.0,0.195207]]]
["bitfinex","BTCUSD",1738368399320,[[102470.0,1.48753274],[102460.0,0.880452],[102450.0,0.15177971],[102440.0,0.72226423],[102430.0,0.47788128]],[[102480.0,0.00319438],[102490.0,0.0809],[102500.0,0.0155725],[102510.0,0.3867579],[102520.0,0.195207]]]
["bitfinex","BTCUSD",1738368399696,[[102470.0,1.48753274],[102460.0,0.880452],[102450.0,0.15177971],[102440.0,0.72226423],[102430.0,0.47788128]],[[102480.0,0.00319438],[102490.0,0.0809],[102500.0,0.0155725],[102510.0,0.3867579],[102520.0,0.390301]]]
["bitfinex","BTCUSD",1738368400663,[[102470.0,1.48753274],[102460.0,0.880452],[102450.0,0.15177971],[102440.0,0.72226423],[102430.0,0.47788128]],[[102480.0,0.00319438],[102490.0,0.0809],[102500.0,0.0155725],[102510.0,0.1916539],[102520.0,0.390301]]]
["bitfinex","BTCUSD",1738368400867,[[102470.0,1.58999766],[102460.0,0.880452],[102450.0,0.04931479],[102440.0,0.71210928],[102430.0,0.47788128]],[[102480.0,0.00319438],[102490.0,0.0809],[102500.0,0.0155725],[102510.0,0.1916539],[102520.0,0.585398]]]
["bitfinex","BTCUSD",1738368401042,[[102470.0,1.04799766],[102460.0,0.880452],[102450.0,0.05947125],[102440.0,0.71210928],[102430.0,0.47788128]],[[102480.0,0.00319438],[102490.0,0.0809],[102500.0,0.0155725],[102510.0,0.1916539],[102520.0,0.585398]]]
["bitfinex","BTCUSD",1738368401822,[[102470.0,1.04799766],[102460.0,0.880452],[102450.0,0.05947125],[102440.0,0.71210928],[102430.0,0.390503]],[[102480.0,0.00319438],[102490.0,0.0809],[102500.0,0.0155725],[102510.0,0.1916539],[102520.0,0.585398]]]
["bitfinex","BTCUSD",1738368404863,[[102470.0,1.04799766],[102460.0,0.880452],[102450.0,0.05947125],[102440.0,0.71210928],[102430.0,0.390503]],[[102480.0,0.00319438],[102490.0,0.0809],[102500.0,0.0155725],[102510.0,0.1916539],[102520.0,0.390301]]]
["bitfinex","BTCUSD",1738368405068,[[102470.0,1.04799766],[102460.0,0.880452],[102450.0,0.05947125],[102440.0,0.71210928],[102430.0,0.390503]],[[102480.0,0.00319438],[102490.0,0.0809],[102500.0,0.0155725],[102510.0,0.0453219],[102520.0,0.536625]]]
["bitfinex","BTCUSD",1738368405264,[[102470.0,1.04799766],[102460.0,0.880452],[102450.0,0.05947125],[102440.0,0.79948756],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0155725],[102510.0,0.0453219],[102520.0,0.536625]]]
["bitfinex","BTCUSD",1738368405265,[[102470.0,1.04799766],[102460.0,0.880452],[102450.0,0.05947125],[102440.0,0.79948756],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.536625],[102530.0,0.34805772]]]
["bitfinex","BTCUSD",1738368405475,[[102470.0,1.04799766],[102460.0,0.880452],[102450.0,0.05947125],[102440.0,0.79948756],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.536625],[102530.0,0.54313072]]]
["bitfinex","BTCUSD",1738368405678,[[102470.0,1.04799766],[102460.0,0.880452],[102450.0,0.05947125],[102440.0,0.79439454],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.1916489],[102520.0,0.341531],[102530.0,0.34805772]]]
["bitfinex","BTCUSD",1738368405852,[[102470.0,0.94553274],[102460.0,0.880452],[102450.0,0.16193617],[102440.0,0.79439454],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.1916489],[102520.0,0.536628],[102530.0,0.34805772]]]
["bitfinex","BTCUSD",1738368406053,[[102470.0,0.94553274],[102460.0,0.880452],[102450.0,0.16702959],[102440.0,0.79439454],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.1916489],[102520.0,0.536628],[102530.0,0.34805772]]]
["bitfinex","BTCUSD",1738368407027,[[102470.0,1.48753274],[102460.0,0.880452],[102450.0,0.16702959],[102440.0,0.79439454],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.1916489],[102520.0,0.536628],[102530.0,0.34805772]]]
["bitfinex","BTCUSD",1738368407234,[[102470.0,1.58999766],[102460.0,0.880452],[102450.0,0.06456467],[102440.0,0.79439454],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.536626],[102530.0,0.54313072]]]
["bitfinex","BTCUSD",1738368407679,[[102470.0,1.58999766],[102460.0,0.880452],[102450.0,0.06456467],[102440.0,0.79439454],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.341531],[102530.0,0.54313072]]]
["bitfinex","BTCUSD",1738368407884,[[102470.0,1.66809766],[102460.0,0.8093518],[102450.0,0.05456487],[102440.0,0.79439454],[102430.0,0.41703185]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.341531],[102530.0,0.73820972]]]
["bitfinex","BTCUSD",1738368408299,[[102470.0,1.66809766],[102460.0,0.799352],[102450.0,0.06456467],[102440.0,0.79439454],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.536625],[102530.0,0.54313072]]]
["bitfinex","BTCUSD",1738368408505,[[102470.0,1.66809766],[102460.0,0.8093518],[102450.0,0.05456487],[102440.0,0.79439454],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.341531],[102530.0,0.73821072]]]
["bitfinex","BTCUSD",1738368409067,[[102470.0,1.66809766],[102460.0,0.8093518],[102450.0,0.14194315],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.341531],[102530.0,0.73821072]]]
["bitfinex","BTCUSD",1738368409265,[[102470.0,1.66809766],[102460.0,0.8093518],[102450.0,0.14194315],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.341531],[102530.0,0.54313072]]]
["bitfinex","BTCUSD",1738368410708,[[102470.0,1.66809766],[102460.0,0.8093518],[102450.0,0.14194315],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.341531],[102530.0,0.73820772]]]
["bitfinex","BTCUSD",1738368410932,[[102470.0,1.65291337],[102460.0,0.7893518],[102450.0,0.14194315],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.341531],[102530.0,0.73820772]]]
["bitfinex","BTCUSD",1738368411137,[[102470.0,1.66809766],[102460.0,0.8093518],[102450.0,0.14194315],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.341531],[102530.0,0.73820772]]]
["bitfinex","BTCUSD",1738368411454,[[102470.0,1.66809766],[102460.0,0.8093518],[102450.0,0.14194315],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.341531],[102530.0,0.54313072]]]
["bitfinex","BTCUSD",1738368412100,[[102470.0,1.66809766],[102460.0,0.8093518],[102450.0,0.14194315],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.341531],[102530.0,0.73820672]]]
["bitfinex","BTCUSD",1738368413160,[[102470.0,1.66809766],[102460.0,0.8093518],[102450.0,0.14194315],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.146446],[102530.0,0.73820872]]]
["bitfinex","BTCUSD",1738368413561,[[102470.0,1.66809766],[102460.0,0.8093518],[102450.0,0.14194315],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.146446],[102530.0,0.93328672]]]
["bitfinex","BTCUSD",1738368413810,[[102470.0,1.6849367],[102460.0,0.8765471],[102450.0,0.05456487],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.146446],[102530.0,0.93328672]]]
["bitfinex","BTCUSD",1738368414725,[[102470.0,1.66975241],[102460.0,0.8565471],[102450.0,0.03931499],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.146446],[102530.0,0.93328672]]]
["bitfinex","BTCUSD",1738368414929,[[102470.0,1.6849367],[102460.0,0.8765471],[102450.0,0.03931499],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.146446],[102530.0,0.93328672]]]
["bitfinex","BTCUSD",1738368415129,[[102470.0,1.6849367],[102460.0,0.8765471],[102450.0,0.05457275],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.146446],[102530.0,0.93328672]]]
["bitfinex","BTCUSD",1738368415924,[[102470.0,1.6667799],[102460.0,0.8765471],[102450.0,0.05457275],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.146446],[102530.0,0.93328672]]]
["bitfinex","BTCUSD",1738368418919,[[102470.0,1.6667799],[102460.0,0.8765471],[102450.0,0.05457275],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00319438],[102500.0,0.0963725],[102510.0,0.0453219],[102520.0,0.146446],[102530.0,0.60468672]]]
["bitfinex","BTCUSD",1738368419119,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00319438],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536623]]]
["bitfinex","BTCUSD",1738368419330,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.0001219],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536623]]]
["bitfinex","BTCUSD",1738368419496,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536623]]]
["bitfinex","BTCUSD",1738368419696,[[102470.0,1.5886799],[102460.0,0.9573471],[102450.0,0.05457275],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.0001219],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536623]]]
["bitfinex","BTCUSD",1738368419896,[[102470.0,1.5886799],[102460.0,0.9573471],[102450.0,0.05457275],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.731718]]]
["bitfinex","BTCUSD",1738368420104,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.0001219],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536623]]]
["bitfinex","BTCUSD",1738368420331,[[102470.0,1.5821599],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.70701626],[102430.0,0.390503]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.1464529],[102520.0,0.34153]]]
["bitfinex","BTCUSD",1738368420501,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.7504793],[102430.0,0.390503]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.3415559],[102520.0,0.146446]]]
["bitfinex","BTCUSD",1738368420704,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.7504793],[102430.0,0.390503]],[[102480.0,0.0001219],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.1464529],[102520.0,0.146446]]]
["bitfinex","BTCUSD",1738368420906,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.7504793],[102430.0,0.390503]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.1464529],[102520.0,0.341543]]]
["bitfinex","BTCUSD",1738368421133,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.7504793],[102430.0,0.390503]],[[102480.0,0.0001219],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.1464529],[102520.0,0.536643]]]
["bitfinex","BTCUSD",1738368421358,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.7504793],[102430.0,0.390503]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.1464529],[102520.0,0.536643]]]
["bitfinex","BTCUSD",1738368421713,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.1464529],[102520.0,0.536643]]]
["bitfinex","BTCUSD",1738368421884,[[102470.0,1.5821599],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.1464529],[102520.0,0.390319]]]
["bitfinex","BTCUSD",1738368422123,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.3415599],[102520.0,0.195219]]]
["bitfinex","BTCUSD",1738368422332,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0001219],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.3415599],[102520.0,0.195219]]]
["bitfinex","BTCUSD",1738368422444,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.3415599],[102520.0,0.195219]]]
["bitfinex","BTCUSD",1738368422675,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0001219],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.3415599],[102520.0,0.195219]]]
["bitfinex","BTCUSD",1738368423136,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0001219],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.3415599],[102520.0,0.390315]]]
["bitfinex","BTCUSD",1738368423354,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.3415599],[102520.0,0.195218]]]
["bitfinex","BTCUSD",1738368423753,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0001219],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.1464529],[102520.0,0.390315]]]
["bitfinex","BTCUSD",1738368423967,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536639]]]
["bitfinex","BTCUSD",1738368424328,[[102470.0,1.57349561],[102460.0,0.9273473],[102450.0,0.06457255],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536639]]]
["bitfinex","BTCUSD",1738368424532,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06457255],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.1464489],[102520.0,0.536639]]]
["bitfinex","BTCUSD",1738368425106,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.04931479],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.1464489],[102520.0,0.536639]]]
["bitfinex","BTCUSD",1738368425868,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06459125],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.1464489],[102520.0,0.536639]]]
["bitfinex","BTCUSD",1738368427733,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06459125],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.1464489],[102520.0,0.341542]]]
["bitfinex","BTCUSD",1738368427934,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06459125],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536636]]]
["bitfinex","BTCUSD",1738368428965,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06459125],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.1464499],[102520.0,0.536636]]]
["bitfinex","BTCUSD",1738368429071,[[102470.0,1.57349561],[102460.0,0.9273473],[102450.0,0.06459125],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102490.0,0.0797],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536636]]]
["bitfinex","BTCUSD",1738368429272,[[102470.0,1.5886799],[102460.0,0.9473473],[102450.0,0.06459125],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536636],[102540.0,0.2049925]]]
["bitfinex","BTCUSD",1738368429597,[[102470.0,1.5886799],[102460.0,0.9573471],[102450.0,0.05459145],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.34154],[102530.0,0.73820572]]]
["bitfinex","BTCUSD",1738368429967,[[102470.0,1.5886799],[102460.0,0.9573471],[102450.0,0.03931499],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.34154],[102530.0,0.73820572]]]
["bitfinex","BTCUSD",1738368430121,[[102470.0,1.5886799],[102460.0,0.9573471],[102450.0,0.05458997],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.34154],[102530.0,0.73820572]]]
["bitfinex","BTCUSD",1738368430280,[[102470.0,1.5886799],[102460.0,0.9573471],[102450.0,0.05458997],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.34154],[102530.0,0.54312872]]]
["bitfinex","BTCUSD",1738368430479,[[102470.0,1.5886799],[102460.0,0.9573471],[102450.0,0.05458997],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.536636],[102530.0,0.54312872]]]
["bitfinex","BTCUSD",1738368430747,[[102470.0,1.5886799],[102460.0,0.9573471],[102450.0,0.05458997],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.536636],[102530.0,0.21452872]]]
["bitfinex","BTCUSD",1738368434474,[[102470.0,1.5986799],[102460.0,0.9573471],[102450.0,0.05458997],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.536636],[102530.0,0.21452872]]]
["bitfinex","BTCUSD",1738368436616,[[102470.0,1.5986799],[102460.0,0.9573471],[102450.0,0.05458997],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.34154],[102530.0,0.40960672]]]
["bitfinex","BTCUSD",1738368438218,[[102470.0,1.5986799],[102460.0,0.9573471],[102450.0,0.05458997],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.34154],[102530.0,0.21452872]]]
["bitfinex","BTCUSD",1738368438433,[[102470.0,1.5986799],[102460.0,0.9573471],[102450.0,0.05458997],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.536633],[102530.0,0.21452872]]]
["bitfinex","BTCUSD",1738368439355,[[102470.0,1.5986799],[102460.0,0.9573471],[102450.0,0.05458997],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.341539],[102530.0,0.40961172]]]
["bitfinex","BTCUSD",1738368442113,[[102470.0,1.5986799],[102460.0,0.9573471],[102450.0,0.05458997],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.536632],[102530.0,0.21452872]]]
["bitfinex","BTCUSD",1738368444677,[[102470.0,1.5986799],[102460.0,0.9573471],[102450.0,0.05458997],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.341539],[102530.0,0.40961172]]]
["bitfinex","BTCUSD",1738368444874,[[102470.0,1.5986799],[102460.0,0.9573471],[102450.0,0.05458997],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.341539],[102530.0,0.21452872]]]
["bitfinex","BTCUSD",1738368445087,[[102470.0,1.5986799],[102460.0,0.9573471],[102450.0,0.05458997],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.341539],[102530.0,0.40960672]]]
["bitfinex","BTCUSD",1738368446741,[[102470.0,1.5986799],[102460.0,0.9573471],[102450.0,0.05458997],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.146446],[102530.0,0.40960572]]]
["bitfinex","BTCUSD",1738368446946,[[102470.0,1.7463752],[102460.0,0.8765471],[102450.0,0.03931499],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.146435],[102530.0,0.36083772]]]
["bitfinex","BTCUSD",1738368447079,[[102470.0,1.7463752],[102460.0,0.8765471],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.146435],[102530.0,0.36083772]]]
["bitfinex","BTCUSD",1738368447692,[[102470.0,1.7463752],[102460.0,0.8765471],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.36083772]]]
["bitfinex","BTCUSD",1738368447923,[[102470.0,1.7463752],[102460.0,0.8093518],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.55591372]]]
["bitfinex","BTCUSD",1738368448339,[[102470.0,1.7463752],[102460.0,0.8093518],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.75098972]]]
["bitfinex","BTCUSD",1738368448538,[[102470.0,1.7463752],[102460.0,0.8093518],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.55591372]]]
["bitfinex","BTCUSD",1738368450372,[[102470.0,1.65899692],[102460.0,0.8093518],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.55591372]]]
["bitfinex","BTCUSD",1738368452151,[[102470.0,1.65899692],[102460.0,0.8093518],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.75099172]]]
["bitfinex","BTCUSD",1738368452523,[[102470.0,1.65899692],[102460.0,0.8093518],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.146435],[102530.0,0.55591372]]]
["bitfinex","BTCUSD",1738368453854,[[102470.0,1.65247692],[102460.0,0.8093518],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.146435],[102530.0,0.55591372]]]
["bitfinex","BTCUSD",1738368454085,[[102470.0,1.65899692],[102460.0,0.8093518],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.146435],[102530.0,0.55591372]]]
["bitfinex","BTCUSD",1738368454388,[[102470.0,1.59180162],[102460.0,0.8093518],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.146435],[102530.0,0.55591372]]]
["bitfinex","BTCUSD",1738368454389,[[102470.0,1.59180162],[102460.0,0.8765471],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.00321389],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.146435],[102530.0,0.55591372]]]
["bitfinex","BTCUSD",1738368460677,[[102470.0,1.59180162],[102460.0,0.8765471],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0001219],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.146435],[102530.0,0.55591372]]]
["bitfinex","BTCUSD",1738368463847,[[102470.0,1.59180162],[102460.0,0.8765471],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0001219],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.341519],[102530.0,0.40960972]]]
["bitfinex","BTCUSD",1738368464052,[[102470.0,1.51130162],[102460.0,0.8665473],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0001219],[102500.0,0.1437725],[102510.0,0.0001219],[102520.0,0.341519],[102530.0,0.40960972]]]
["bitfinex","BTCUSD",1738368464053,[[102470.0,1.51130162],[102460.0,0.8665473],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0001219],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.341519],[102530.0,0.40960972]]]
["bitfinex","BTCUSD",1738368464274,[[102470.0,1.51130162],[102460.0,0.9449473],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0001219],[102490.0,0.0803],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.341519]]]
["bitfinex","BTCUSD",1738368464767,[[102470.0,1.51130162],[102460.0,0.9549471],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0001219],[102490.0,0.0803],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536613]]]
["bitfinex","BTCUSD",1738368465129,[[102470.0,1.51130162],[102460.0,0.9549471],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0803],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536613]]]
["bitfinex","BTCUSD",1738368465981,[[102470.0,1.51126162],[102460.0,0.9549471],[102450.0,0.05458775],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0803],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536613]]]
["bitfinex","BTCUSD",1738368467209,[[102470.0,1.51126162],[102460.0,0.9549471],[102450.0,0.04949513],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0803],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536613]]]
["bitfinex","BTCUSD",1738368467407,[[102470.0,1.51126162],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0803],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536613]]]
["bitfinex","BTCUSD",1738368467614,[[102470.0,1.51126162],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0803],[102500.0,0.0645725],[102510.0,0.1464509],[102520.0,0.585396]]]
["bitfinex","BTCUSD",1738368469707,[[102470.0,1.59866273],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0803],[102500.0,0.0645725],[102510.0,0.1464509],[102520.0,0.585396]]]
["bitfinex","BTCUSD",1738368470329,[[102470.0,1.59866273],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0803],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536624]]]
["bitfinex","BTCUSD",1738368473013,[[102470.0,1.59866273],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0803],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.731719]]]
["bitfinex","BTCUSD",1738368473256,[[102470.0,1.59866273],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0803],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536624]]]
["bitfinex","BTCUSD",1738368477104,[[102470.0,1.51126162],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0803],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536624]]]
["bitfinex","BTCUSD",1738368477398,[[102470.0,1.49607733],[102460.0,0.9349471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0803],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536624]]]
["bitfinex","BTCUSD",1738368477611,[[102470.0,1.51126162],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0803],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536624]]]
["bitfinex","BTCUSD",1738368478224,[[102470.0,1.51126162],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0803],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.34153]]]
["bitfinex","BTCUSD",1738368480939,[[102470.0,1.51126162],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.34153],[102600.0,4.67376963]]]
["bitfinex","BTCUSD",1738368481143,[[102470.0,1.51126162],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.1451725],[102510.0,0.0001219],[102520.0,0.34153],[102600.0,4.67376963]]]
["bitfinex","BTCUSD",1738368481979,[[102470.0,1.51126162],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.1451725],[102510.0,0.0001219],[102520.0,0.34153],[102550.0,0.39064488]]]
["bitfinex","BTCUSD",1738368482223,[[102470.0,1.51126162],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.1451725],[102510.0,0.0001219],[102520.0,0.34153],[102550.0,0.39546059]]]
["bitfinex","BTCUSD",1738368482510,[[102470.0,1.51126162],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.1451725],[102510.0,0.0001219],[102520.0,0.34153],[102540.0,0.21481565]]]
["bitfinex","BTCUSD",1738368482931,[[102470.0,1.51126162],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.1451725],[102510.0,0.0001219],[102520.0,0.34153],[102540.0,0.20481565]]]
["bitfinex","BTCUSD",1738368483859,[[102470.0,1.59867446],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.1451725],[102510.0,0.0001219],[102520.0,0.34153],[102540.0,0.20481565]]]
["bitfinex","BTCUSD",1738368485654,[[102470.0,1.59867446],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.1451725],[102510.0,0.0001219],[102520.0,0.34153],[102540.0,0.21481565]]]
["bitfinex","BTCUSD",1738368486091,[[102470.0,1.59863446],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.1451725],[102510.0,0.0001219],[102520.0,0.536622],[102530.0,0.34805772]]]
["bitfinex","BTCUSD",1738368486244,[[102470.0,1.59219446],[102460.0,0.9449473],[102450.0,0.0645882],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.1464499],[102520.0,0.536622]]]
["bitfinex","BTCUSD",1738368486458,[[102470.0,1.59863446],[102460.0,0.9449473],[102450.0,0.0645882],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.1464499],[102520.0,0.536622]]]
["bitfinex","BTCUSD",1738368486459,[[102470.0,1.59863446],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536625]]]
["bitfinex","BTCUSD",1738368486882,[[102470.0,1.59863446],[102460.0,0.9449473],[102450.0,0.0645882],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536625]]]
["bitfinex","BTCUSD",1738368487428,[[102470.0,1.59863446],[102460.0,0.9549471],[102450.0,0.0545884],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.34153]]]
["bitfinex","BTCUSD",1738368487556,[[102470.0,1.59863446],[102460.0,0.9549471],[102450.0,0.04949513],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.34153]]]
["bitfinex","BTCUSD",1738368487751,[[102470.0,1.59863446],[102460.0,0.9549471],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.34153]]]
["bitfinex","BTCUSD",1738368488461,[[102470.0,1.51122162],[102460.0,0.9549471],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.34153]]]
["bitfinex","BTCUSD",1738368489228,[[102470.0,1.51122162],[102460.0,0.9449473],[102450.0,0.06458797],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.34153]]]
["bitfinex","BTCUSD",1738368489406,[[102470.0,1.51122162],[102460.0,0.9549471],[102450.0,0.06458797],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.34153]]]
["bitfinex","BTCUSD",1738368489407,[[102470.0,1.51122162],[102460.0,0.9549471],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536626]]]
["bitfinex","BTCUSD",1738368489615,[[102470.0,1.51122162],[102460.0,0.9549471],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.731721]]]
["bitfinex","BTCUSD",1738368489849,[[102470.0,1.51122162],[102460.0,0.9449473],[102450.0,0.06458797],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.731721]]]
["bitfinex","BTCUSD",1738368490250,[[102470.0,1.51122162],[102460.0,0.9449473],[102450.0,0.06458797],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536625]]]
["bitfinex","BTCUSD",1738368491321,[[102470.0,1.51122162],[102460.0,0.9549471],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536625]]]
["bitfinex","BTCUSD",1738368491536,[[102470.0,1.51122162],[102460.0,0.9449473],[102450.0,0.06458797],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536625]]]
["bitfinex","BTCUSD",1738368491827,[[102470.0,1.51122162],[102460.0,0.9549471],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536625]]]
["bitfinex","BTCUSD",1738368492269,[[102470.0,1.50478162],[102460.0,0.9549471],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536625]]]
["bitfinex","BTCUSD",1738368492443,[[102470.0,1.51122162],[102460.0,0.9549471],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536625]]]
["bitfinex","BTCUSD",1738368495635,[[102470.0,1.59865632],[102460.0,0.9549471],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.536625]]]
["bitfinex","BTCUSD",1738368497595,[[102470.0,1.59865632],[102460.0,0.9549471],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.34153]]]
["bitfinex","BTCUSD",1738368498012,[[102470.0,1.59865632],[102460.0,0.9549471],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102490.0,0.0763],[102500.0,0.0645725],[102510.0,0.0001219],[102520.0,0.146446]]]
["bitfinex","BTCUSD",1738368498214,[[102470.0,1.74095162],[102460.0,0.8093518],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.0645725],[102510.0,0.0751219],[102520.0,0.146446]]]
["bitfinex","BTCUSD",1738368498215,[[102470.0,1.74095162],[102460.0,0.8093518],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.0645725],[102510.0,0.0751219],[102520.0,0.000122],[102530.0,0.68943972]]]
["bitfinex","BTCUSD",1738368498977,[[102470.0,1.74095162],[102460.0,0.8093518],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.0645725],[102510.0,0.0751219],[102520.0,0.000122],[102530.0,0.88451472]]]
["bitfinex","BTCUSD",1738368499200,[[102470.0,1.65351692],[102460.0,0.8093518],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.0645725],[102510.0,0.0751219],[102520.0,0.000122],[102530.0,0.88451472]]]
["bitfinex","BTCUSD",1738368499534,[[102470.0,1.65351692],[102460.0,0.8093518],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.1395725],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.88451472]]]
["bitfinex","BTCUSD",1738368502986,[[102470.0,1.65355692],[102460.0,0.8093518],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.1395725],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.88451472]]]
["bitfinex","BTCUSD",1738368507008,[[102470.0,1.65355692],[102460.0,0.8093518],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.1395725],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,1.07959072]]]
["bitfinex","BTCUSD",1738368507599,[[102470.0,1.65355692],[102460.0,0.8093518],[102450.0,0.05458817],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.1395725],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.88451472]]]
["bitfinex","BTCUSD",1738368507798,[[102470.0,1.65355692],[102460.0,0.8093518],[102450.0,0.04949513],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.1395725],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.88451472]]]
["bitfinex","BTCUSD",1738368508004,[[102470.0,1.65355692],[102460.0,0.8093518],[102450.0,0.0545879],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.1395725],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.55591472]]]
["bitfinex","BTCUSD",1738368508202,[[102470.0,1.65355692],[102460.0,0.8093518],[102450.0,0.0545879],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0032165],[102500.0,0.1395725],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.36083972]]]
["bitfinex","BTCUSD",1738368508428,[[102470.0,1.65355692],[102460.0,0.8093518],[102450.0,0.0545879],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0001219],[102500.0,0.1395725],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.36083972]]]
["bitfinex","BTCUSD",1738368509166,[[102470.0,1.70005692],[102460.0,0.7619518],[102450.0,0.0545879],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0001219],[102500.0,0.1395725],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.36083972]]]
["bitfinex","BTCUSD",1738368511821,[[102470.0,1.70005692],[102460.0,0.7619518],[102450.0,0.0545879],[102440.0,0.683284],[102430.0,0.41423526]],[[102480.0,0.0001219],[102500.0,0.0905725],[102510.0,0.0457219],[102520.0,0.000122],[102530.0,0.36083972]]]
["bitfinex","BTCUSD",1738368515847,[[102490.0,0.03818429],[102470.0,1.53848863],[102460.0,0.0299998],[102450.0,0.0545879],[102440.0,0.390457]],[[102500.0,0.08979325],[102510.0,0.0457219],[102520.0,0.000122],[102530.0,0.01945772],[102540.0,0.195054]]]
["bitfinex","BTCUSD",1738368516085,[[102490.0,0.85294528],[102480.0,0.39126552],[102470.0,0.69504374],[102460.0,0.390377],[102450.0,0.06814002]],[[102500.0,0.09335975],[102510.0,0.0457219],[102520.0,0.000122],[102530.0,0.16575672],[102540.0,0.390112]]]
["bitfinex","BTCUSD",1738368516305,[[102490.0,0.92014058],[102480.0,0.4574853],[102470.0,0.49345784],[102460.0,0.390377],[102450.0,0.07831986]],[[102500.0,0.09335975],[102510.0,0.0457219],[102520.0,0.000122],[102530.0,0.16575672],[102540.0,0.390112]]]
["bitfinex","BTCUSD",1738368516534,[[102490.0,0.92014058],[102480.0,0.6526323],[102470.0,0.49345784],[102460.0,0.390377],[102450.0,0.07831986]],[[102500.0,0.09335975],[102510.0,0.0457219],[102520.0,0.000122],[102530.0,0.16575672],[102540.0,0.585174]]]
["bitfinex","BTCUSD",1738368516746,[[102490.0,0.92014058],[102480.0,0.8477793],[102470.0,0.49045784],[102460.0,0.390377],[102450.0,0.07831986]],[[102500.0,0.09335975],[102510.0,0.0457219],[102520.0,0.000122],[102530.0,0.16575672],[102540.0,0.585174]]]
["bitfinex","BTCUSD",1738368516965,[[102490.0,0.92014058],[102480.0,0.8477793],[102470.0,0.49045784],[102460.0,0.390377],[102450.0,0.07831986]],[[102500.0,0.01935975],[102510.0,0.1271219],[102520.0,0.000122],[102530.0,0.16575672],[102540.0,0.585174]]]
["bitfinex","BTCUSD",1738368518202,[[102490.0,0.92014058],[102480.0,0.8477793],[102470.0,0.49045784],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01935975],[102510.0,0.1271219],[102520.0,0.000122],[102530.0,0.16575672],[102540.0,0.585174]]]
["bitfinex","BTCUSD",1738368519233,[[102490.0,0.92014058],[102480.0,0.93516014],[102470.0,0.49045784],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01935975],[102510.0,0.1271219],[102520.0,0.000122],[102530.0,0.16575672],[102540.0,0.585174]]]
["bitfinex","BTCUSD",1738368519479,[[102490.0,0.98733588],[102480.0,0.94515994],[102470.0,0.35885804],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01935975],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.01945772],[102550.0,0.72843386]]]
["bitfinex","BTCUSD",1738368519720,[[102490.0,1.11663588],[102480.0,0.94515994],[102470.0,0.35885804],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01935975],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.14645772],[102550.0,0.87471486]]]
["bitfinex","BTCUSD",1738368520068,[[102490.0,1.59144058],[102480.0,0.94515994],[102470.0,0.35885804],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01935975],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.14645772],[102550.0,0.54611486]]]
["bitfinex","BTCUSD",1738368520405,[[102490.0,1.59144058],[102480.0,0.94515994],[102470.0,0.35885804],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01935975],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.06505772],[102550.0,0.74115386]]]
["bitfinex","BTCUSD",1738368520669,[[102490.0,1.59144058],[102480.0,0.94515994],[102470.0,0.35885804],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01935975],[102510.0,0.0001219],[102520.0,0.081522],[102530.0,0.06505772],[102550.0,0.74115386]]]
["bitfinex","BTCUSD",1738368520891,[[102490.0,1.65863588],[102480.0,0.96515994],[102470.0,0.33885804],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01935975],[102510.0,0.0001219],[102520.0,0.081522],[102530.0,0.06505772],[102550.0,0.54611286]]]
["bitfinex","BTCUSD",1738368521103,[[102490.0,1.59144058],[102480.0,0.96515994],[102470.0,0.33885804],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01935975],[102510.0,0.0001219],[102520.0,0.081522],[102530.0,0.06505772],[102550.0,0.74115286]]]
["bitfinex","BTCUSD",1738368521309,[[102490.0,1.59144058],[102480.0,0.96515994],[102470.0,0.33885804],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01935975],[102510.0,0.0001219],[102520.0,0.081522],[102530.0,0.06505772],[102550.0,0.74115086]]]
["bitfinex","BTCUSD",1738368521520,[[102490.0,1.59144058],[102480.0,0.96515994],[102470.0,0.33885804],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01935975],[102510.0,0.0001219],[102520.0,0.081522],[102530.0,0.06505772],[102540.0,0.146288]]]
["bitfinex","BTCUSD",1738368521741,[[102490.0,1.59144058],[102480.0,0.96515994],[102470.0,0.31923337],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01579325],[102510.0,0.0001219],[102520.0,0.081522],[102530.0,0.06505772],[102540.0,0.146288]]]
["bitfinex","BTCUSD",1738368521996,[[102490.0,1.59144058],[102480.0,0.96515994],[102470.0,0.31923337],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01934427],[102510.0,0.0001219],[102520.0,0.081522],[102530.0,0.06505772],[102540.0,0.146288]]]
["bitfinex","BTCUSD",1738368522227,[[102490.0,1.61137185],[102480.0,0.96515994],[102470.0,0.31923337],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01934427],[102510.0,0.0001219],[102520.0,0.081522],[102530.0,0.06505772],[102540.0,0.146288]]]
["bitfinex","BTCUSD",1738368523302,[[102490.0,1.61137185],[102480.0,0.96515994],[102470.0,0.3095022],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01934427],[102510.0,0.0001219],[102520.0,0.081522],[102530.0,0.06505772],[102540.0,0.146288]]]
["bitfinex","BTCUSD",1738368523666,[[102490.0,1.7087586],[102480.0,0.8777791],[102470.0,0.3095022],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01934427],[102510.0,0.0001219],[102520.0,0.081522],[102530.0,0.06505772],[102540.0,0.146288]]]
["bitfinex","BTCUSD",1738368524079,[[102490.0,1.7087586],[102480.0,0.8777791],[102470.0,0.3095022],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01934427],[102510.0,0.0001219],[102520.0,0.081522],[102530.0,0.0457221],[102540.0,0.146288]]]
["bitfinex","BTCUSD",1738368525095,[[102490.0,1.7087586],[102480.0,0.8777791],[102470.0,0.3095022],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01934427],[102510.0,0.0001219],[102520.0,0.081522],[102530.0,0.0457221],[102540.0,0.341333]]]
["bitfinex","BTCUSD",1738368525325,[[102490.0,1.5794586],[102480.0,0.9432793],[102470.0,0.358822],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01934427],[102510.0,0.0828219],[102520.0,0.050022],[102530.0,0.0001221],[102540.0,0.390103]]]
["bitfinex","BTCUSD",1738368525555,[[102490.0,1.5858986],[102480.0,0.8777791],[102470.0,0.4243222],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01934427],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.1464201],[102540.0,0.390103]]]
["bitfinex","BTCUSD",1738368525760,[[102490.0,1.5858986],[102480.0,0.8777791],[102470.0,0.4243222],[102460.0,0.390377],[102450.0,0.12831986]],[[102500.0,0.01579325],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.731456]]]
["bitfinex","BTCUSD",1738368525998,[[102490.0,1.5858986],[102480.0,0.8677793],[102470.0,0.434322],[102460.0,0.390377],[102450.0,0.08926086]],[[102500.0,0.01937006],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.1464221],[102540.0,0.536398]]]
["bitfinex","BTCUSD",1738368526488,[[102490.0,1.6249506],[102480.0,0.8677793],[102470.0,0.434322],[102460.0,0.390377],[102450.0,0.08926086]],[[102500.0,0.01937006],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.1464221],[102540.0,0.536398]]]
["bitfinex","BTCUSD",1738368527501,[[102490.0,1.6249506],[102480.0,0.8677793],[102470.0,0.434322],[102460.0,0.390377],[102450.0,0.08926086]],[[102500.0,0.01937006],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.1464221],[102540.0,0.5559189]]]
["bitfinex","BTCUSD",1738368527958,[[102490.0,1.6249506],[102480.0,0.8677793],[102470.0,0.434322],[102460.0,0.390377],[102450.0,0.08926086]],[[102500.0,0.01949206],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.1464221],[102540.0,0.5559189]]]
["bitfinex","BTCUSD",1738368528197,[[102490.0,1.6249506],[102480.0,0.8677793],[102470.0,0.434322],[102460.0,0.390377],[102450.0,0.08416809]],[[102500.0,0.01949206],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.1464221],[102540.0,0.5559189]]]
["bitfinex","BTCUSD",1738368528427,[[102490.0,1.6249506],[102480.0,0.8677793],[102470.0,0.358822],[102460.0,0.390377],[102450.0,0.08416809]],[[102500.0,0.01949206],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.5559189]]]
["bitfinex","BTCUSD",1738368528679,[[102490.0,1.6249506],[102480.0,0.9432793],[102470.0,0.358822],[102460.0,0.390377],[102450.0,0.08416809]],[[102500.0,0.01949206],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.7509759]]]
["bitfinex","BTCUSD",1738368528924,[[102490.0,1.0829506],[102480.0,1.4852793],[102470.0,0.358822],[102460.0,0.390377],[102450.0,0.08416809]],[[102500.0,0.01949206],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.7509759]]]
["bitfinex","BTCUSD",1738368529434,[[102490.0,1.0829506],[102480.0,1.4652793],[102470.0,0.378822],[102460.0,0.390377],[102450.0,0.08416809]],[[102500.0,0.01949206],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.5559189]]]
["bitfinex","BTCUSD",1738368529651,[[102490.0,1.0829506],[102480.0,1.4852793],[102470.0,0.358822],[102460.0,0.390377],[102450.0,0.08416809]],[[102500.0,0.01949206],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.7509759]]]
["bitfinex","BTCUSD",1738368530036,[[102490.0,1.0829506],[102480.0,1.4852793],[102470.0,0.358822],[102460.0,0.390377],[102450.0,0.08416809]],[[102500.0,0.01949206],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.5559189]]]
["bitfinex","BTCUSD",1738368531227,[[102490.0,1.0829506],[102480.0,1.4852793],[102470.0,0.358822],[102460.0,0.390377],[102450.0,0.08416809]],[[102500.0,0.01949206],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.1464211],[102540.0,0.5559189]]]
["bitfinex","BTCUSD",1738368531437,[[102490.0,1.0829506],[102480.0,1.4852793],[102470.0,0.358822],[102460.0,0.390377],[102450.0,0.07398825]],[[102500.0,0.01949206],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.1464211],[102540.0,0.5559189]]]
["bitfinex","BTCUSD",1738368531638,[[102490.0,1.0829506],[102480.0,1.4852793],[102470.0,0.358822],[102460.0,0.40055458],[102450.0,0.07398825]],[[102500.0,0.01949206],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.1464211],[102540.0,0.5559189]]]
["bitfinex","BTCUSD",1738368531946,[[102490.0,1.0829506],[102480.0,1.4097793],[102470.0,0.438822],[102460.0,0.40055458],[102450.0,0.07398825]],[[102500.0,0.01949206],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.3414861],[102540.0,0.1658169]]]
["bitfinex","BTCUSD",1738368532141,[[102490.0,1.0829506],[102480.0,1.3897793],[102470.0,0.458822],[102460.0,0.40055458],[102450.0,0.07398825]],[[102500.0,0.01591525],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.3414861],[102540.0,0.3608739]]]
["bitfinex","BTCUSD",1738368532365,[[102490.0,1.0829506],[102480.0,1.3897793],[102470.0,0.458822],[102460.0,0.40055458],[102450.0,0.07398825]],[[102500.0,0.0194929],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.3414861],[102540.0,0.3608739]]]
["bitfinex","BTCUSD",1738368532902,[[102490.0,1.0829506],[102480.0,1.3897793],[102470.0,0.458822],[102460.0,0.40055458],[102450.0,0.07398825]],[[102500.0,0.0194929],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.3414861],[102540.0,0.1658169]]]
["bitfinex","BTCUSD",1738368533116,[[102490.0,1.0829506],[102480.0,1.4097793],[102470.0,0.438822],[102460.0,0.40055458],[102450.0,0.07398825]],[[102500.0,0.0194929],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.3414861],[102540.0,0.1658169]]]
["bitfinex","BTCUSD",1738368534362,[[102490.0,1.06776631],[102480.0,1.3897793],[102470.0,0.438822],[102460.0,0.40055458],[102450.0,0.07398825]],[[102500.0,0.0194929],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.3414861],[102540.0,0.3608739]]]
["bitfinex","BTCUSD",1738368534655,[[102490.0,1.0829506],[102480.0,1.4097793],[102470.0,0.438822],[102460.0,0.40055458],[102450.0,0.07398825]],[[102500.0,0.0194929],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.3414861],[102540.0,0.3608739]]]
["bitfinex","BTCUSD",1738368534865,[[102490.0,1.0829506],[102480.0,1.4097793],[102470.0,0.438822],[102460.0,0.40055458],[102450.0,0.07398825]],[[102500.0,0.0194929],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.1464211],[102540.0,0.5559329]]]
["bitfinex","BTCUSD",1738368537276,[[102490.0,1.0765106],[102480.0,1.4097793],[102470.0,0.438822],[102460.0,0.390377],[102450.0,0.07398825]],[[102500.0,0.0194929],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.1464211],[102540.0,0.5559329]]]
["bitfinex","BTCUSD",1738368537492,[[102490.0,1.0829506],[102480.0,1.4097793],[102470.0,0.438822],[102460.0,0.390377],[102450.0,0.07398825]],[[102500.0,0.0194929],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.1464211],[102540.0,0.5559329]]]
["bitfinex","BTCUSD",1738368537604,[[102490.0,1.0829506],[102480.0,1.4097793],[102470.0,0.438822],[102460.0,0.40055389],[102450.0,0.07398825]],[[102500.0,0.0194929],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.1464211],[102540.0,0.5559329]]]
["bitfinex","BTCUSD",1738368538876,[[102490.0,0.99556976],[102480.0,1.49716014],[102470.0,0.438822],[102460.0,0.40055389],[102450.0,0.07398825]],[[102500.0,0.0194929],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.1464211],[102540.0,0.5559329]]]
["bitfinex","BTCUSD",1738368539829,[[102490.0,0.99556976],[102480.0,1.57716014],[102470.0,0.358822],[102460.0,0.40055389],[102450.0,0.07398825]],[[102500.0,0.0194929],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.5559329]]]
["bitfinex","BTCUSD",1738368540027,[[102490.0,0.99582575],[102480.0,1.57716014],[102470.0,0.358822],[102460.0,0.40055389],[102450.0,0.07398825]],[[102500.0,0.0194929],[102510.0,0.1327219],[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.5559279]]]
["bitfinex","BTCUSD",1738368540230,[[102490.0,0.99582575],[102480.0,1.49716014],[102470.0,0.313022],[102460.0,0.40055389],[102450.0,0.07398825]],[[102500.0,0.0194929],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.5559279]]]
["bitfinex","BTCUSD",1738368540495,[[102490.0,0.71752575],[102480.0,1.50715994],[102470.0,0.3030222],[102460.0,0.40055389],[102450.0,0.39788825]],[[102500.0,0.0194929],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.5559279]]]
["bitfinex","BTCUSD",1738368540496,[[102490.0,0.71752575],[102480.0,1.50715994],[102470.0,0.3030222],[102460.0,0.40055389],[102450.0,0.39788825]],[[102500.0,0.0194929],[102510.0,0.0001219],[102520.0,0.077922],[102530.0,0.0485221],[102540.0,0.5559279]]]
["bitfinex","BTCUSD",1738368540669,[[102490.0,0.71752575],[102480.0,1.58715994],[102470.0,0.3030222],[102460.0,0.40055389],[102450.0,0.39788825]],[[102500.0,0.0194929],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.5559279]]]
["bitfinex","BTCUSD",1738368541394,[[102490.0,0.70234146],[102480.0,1.56715994],[102470.0,0.3030222],[102460.0,0.40055389],[102450.0,0.39788825]],[[102500.0,0.0194929],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.5559279]]]
["bitfinex","BTCUSD",1738368541541,[[102490.0,0.67847375],[102480.0,1.58715994],[102470.0,0.3030222],[102460.0,0.40055389],[102450.0,0.39788825]],[[102500.0,0.0194929],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.5559279]]]
["bitfinex","BTCUSD",1738368541948,[[102490.0,0.67847375],[102480.0,1.62621194],[102470.0,0.3030222],[102460.0,0.40055389],[102450.0,0.39788825]],[[102500.0,0.0194929],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.5559279]]]
["bitfinex","BTCUSD",1738368542246,[[102490.0,0.67847375],[102480.0,1.62621194],[102470.0,0.3030222],[102460.0,0.40055389],[102450.0,0.39788825]],[[102500.0,0.0194929],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.3608709]]]
["bitfinex","BTCUSD",1738368543725,[[102490.0,1.22047375],[102480.0,1.08421194],[102470.0,0.3030222],[102460.0,0.40055389],[102450.0,0.39788825]],[[102500.0,0.0194929],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.3608709]]]
["bitfinex","BTCUSD",1738368544948,[[102490.0,1.22047375],[102480.0,1.08421194],[102470.0,0.3030222],[102460.0,0.40055389],[102450.0,0.39788825]],[[102500.0,0.0194929],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.5559259]]]
["bitfinex","BTCUSD",1738368545471,[[102490.0,1.22047375],[102480.0,1.08421194],[102470.0,0.3030222],[102460.0,0.390377],[102450.0,0.39788825]],[[102500.0,0.0194929],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.5559259]]]
["bitfinex","BTCUSD",1738368545928,[[102490.0,1.22047375],[102480.0,1.08421194],[102470.0,0.3030222],[102460.0,0.40055637],[102450.0,0.39788825]],[[102500.0,0.0194929],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.5559259]]]
["bitfinex","BTCUSD",1738368546101,[[102490.0,1.22047375],[102480.0,1.08421194],[102470.0,0.3030222],[102460.0,0.40055637],[102450.0,0.39788825]],[[102500.0,0.0194929],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.3608709]]]
["bitfinex","BTCUSD",1738368548422,[[102490.0,1.22047375],[102480.0,1.07421214],[102470.0,0.3030222],[102460.0,0.40055637],[102450.0,0.39788825]],[[102500.0,0.0194929],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.3608709]]]
["bitfinex","BTCUSD",1738368548640,[[102490.0,1.30027375],[102480.0,1.00421194],[102470.0,0.3030222],[102460.0,0.40055637],[102450.0,0.44642971]],[[102500.0,0.0194929],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.3608709]]]
["bitfinex","BTCUSD",1738368548641,[[102490.0,1.30027375],[102480.0,1.00421194],[102470.0,0.3030222],[102460.0,0.40055637],[102450.0,0.44642971]],[[102500.0,0.0194929],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.1658169]]]
["bitfinex","BTCUSD",1738368549066,[[102490.0,1.30027375],[102480.0,1.00421194],[102470.0,0.3030222],[102460.0,0.40055637],[102450.0,0.44642971]],[[102500.0,0.01591525],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.1658169]]]
["bitfinex","BTCUSD",1738368549277,[[102490.0,1.30027375],[102480.0,1.00421194],[102470.0,0.3030222],[102460.0,0.40055637],[102450.0,0.44642971]],[[102500.0,0.01988258],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.1658169]]]
["bitfinex","BTCUSD",1738368550135,[[102490.0,1.30027375],[102480.0,1.00421194],[102470.0,0.3030222],[102460.0,0.40055637],[102450.0,0.42309425]],[[102500.0,0.01988258],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.1658169]]]
["bitfinex","BTCUSD",1738368550321,[[102490.0,1.31847326],[102480.0,1.00421194],[102470.0,0.3030222],[102460.0,0.40055637],[102450.0,0.42309425]],[[102500.0,0.01988258],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.341342]]]
["bitfinex","BTCUSD",1738368551250,[[102490.0,1.31847326],[102480.0,1.00421194],[102470.0,0.3030222],[102460.0,0.40055637],[102450.0,0.42309425]],[[102500.0,0.01988258],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.146296]]]
["bitfinex","BTCUSD",1738368551678,[[102490.0,1.31847326],[102480.0,1.00421194],[102470.0,0.3030222],[102460.0,0.40055637],[102450.0,0.42309425]],[[102500.0,0.01591525],[102510.0,0.0001219],[102520.0,0.126322],[102530.0,0.0001221],[102540.0,0.146296]]]
["bitfinex","BTCUSD",1738368552213,[[102490.0,1.39566836],[102480.0,0.92701684],[102470.0,0.3030222],[102460.0,0.40055637],[102450.0,0.42309425]],[[102500.0,0.0033745],[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616]]]
["bitfinex","BTCUSD",1738368552650,[[102500.0,0.33452529],[102490.0,1.85811691],[102480.0,0.059052],[102470.0,0.3030222],[102460.0,1.27765637]],[[102510.0,0.0001219],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.390037]]]
["bitfinex","BTCUSD",1738368552834,[[102500.0,1.15682188],[102490.0,0.86282032],[102480.0,0.059052],[102470.0,0.3030222],[102460.0,1.27765637]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.195018]]]
["bitfinex","BTCUSD",1738368553053,[[102500.0,1.20542188],[102490.0,1.00934832],[102480.0,0.059052],[102470.0,0.3030222],[102460.0,1.27765637]],[[102510.0,0.00364519],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.390038]]]
["bitfinex","BTCUSD",1738368553251,[[102500.0,1.20542188],[102490.0,1.00934832],[102480.0,0.059052],[102470.0,0.3030222],[102460.0,1.27765637]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.390038]]]
["bitfinex","BTCUSD",1738368553400,[[102500.0,1.20542188],[102490.0,1.00934832],[102480.0,0.059052],[102470.0,0.3030222],[102460.0,1.27765637]],[[102510.0,0.00364519],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.390038]]]
["bitfinex","BTCUSD",1738368553807,[[102500.0,1.20542188],[102490.0,0.99114881],[102480.0,0.059052],[102470.0,0.3030222],[102460.0,1.27765637]],[[102510.0,0.00364519],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.390038]]]
["bitfinex","BTCUSD",1738368554609,[[102500.0,1.20542188],[102490.0,0.99114881],[102480.0,0.059052],[102470.0,0.3030222],[102460.0,1.27765637]],[[102510.0,0.00364519],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.17583916],[102560.0,0.58506]]]
["bitfinex","BTCUSD",1738368554853,[[102500.0,1.20542188],[102490.0,0.99114881],[102480.0,0.059052],[102470.0,0.3030222],[102460.0,1.27765637]],[[102510.0,0.00364519],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.390038]]]
["bitfinex","BTCUSD",1738368555711,[[102500.0,1.20542188],[102490.0,0.99114881],[102480.0,0.059052],[102470.0,0.3030222],[102460.0,1.267477]],[[102510.0,0.00364519],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.390038]]]
["bitfinex","BTCUSD",1738368556016,[[102500.0,1.20542188],[102490.0,0.99114881],[102480.0,0.059052],[102470.0,0.31319884],[102460.0,1.267477]],[[102510.0,0.00364519],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.390038]]]
["bitfinex","BTCUSD",1738368556427,[[102500.0,1.20542188],[102490.0,0.99114881],[102480.0,0.059052],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00364519],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.390038]]]
["bitfinex","BTCUSD",1738368557467,[[102500.0,1.13822658],[102490.0,0.99114881],[102480.0,0.1262473],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00364519],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.390038]]]
["bitfinex","BTCUSD",1738368559649,[[102500.0,1.20542188],[102490.0,0.99114881],[102480.0,0.1262473],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00364519],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.390038]]]
["bitfinex","BTCUSD",1738368560021,[[102500.0,1.20542188],[102490.0,0.99114881],[102480.0,0.1262473],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.390038]]]
["bitfinex","BTCUSD",1738368560456,[[102500.0,1.13822658],[102490.0,0.99114881],[102480.0,0.1262473],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.390038]]]
["bitfinex","BTCUSD",1738368561083,[[102500.0,1.14466658],[102490.0,0.98470881],[102480.0,0.1262473],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.390038]]]
["bitfinex","BTCUSD",1738368561287,[[102500.0,1.14466658],[102490.0,0.98470881],[102480.0,0.1262473],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00364688],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.195018]]]
["bitfinex","BTCUSD",1738368561492,[[102500.0,1.14466658],[102490.0,0.98470881],[102480.0,0.1262473],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.39004]]]
["bitfinex","BTCUSD",1738368561900,[[102500.0,1.14466658],[102490.0,0.98470881],[102480.0,0.1262473],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00364689],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.39004]]]
["bitfinex","BTCUSD",1738368562603,[[102500.0,1.21186188],[102490.0,0.98470881],[102480.0,0.1262473],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00364689],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.39004]]]
["bitfinex","BTCUSD",1738368563975,[[102500.0,1.21211808],[102490.0,0.98470881],[102480.0,0.1262473],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00364689],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.39004]]]
["bitfinex","BTCUSD",1738368564388,[[102500.0,1.34211808],[102490.0,0.85930881],[102480.0,0.1262473],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00364689],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.39004]]]
["bitfinex","BTCUSD",1738368564603,[[102500.0,1.34211808],[102490.0,0.85930881],[102480.0,0.1262473],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00364689],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.195018]]]
["bitfinex","BTCUSD",1738368564813,[[102500.0,1.34211808],[102490.0,0.85930881],[102480.0,0.059052],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.37086616],[102560.0,0.195017]]]
["bitfinex","BTCUSD",1738368565014,[[102500.0,1.34211808],[102490.0,0.85930881],[102480.0,0.059052],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00364711],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.17583916],[102560.0,0.195017]]]
["bitfinex","BTCUSD",1738368565217,[[102500.0,1.34211808],[102490.0,0.85930881],[102480.0,0.059052],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.02956516],[102560.0,0.536303]]]
["bitfinex","BTCUSD",1738368565840,[[102500.0,1.34211808],[102490.0,0.85930881],[102480.0,0.059052],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.17583516],[102560.0,0.536303]]]
["bitfinex","BTCUSD",1738368566181,[[102500.0,1.35211788],[102490.0,0.84930901],[102480.0,0.059052],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.02956516],[102560.0,0.536303]]]
["bitfinex","BTCUSD",1738368566501,[[102500.0,1.35211788],[102490.0,0.84930901],[102480.0,0.059052],[102470.0,0.70354184],[102460.0,0.8771]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.02956516],[102560.0,0.731323]]]
["bitfinex","BTCUSD",1738368566908,[[102500.0,1.35211788],[102490.0,0.84930901],[102480.0,0.059052],[102470.0,1.90454184],[102450.0,0.07398825]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.02956516],[102560.0,0.731323]]]
["bitfinex","BTCUSD",1738368567890,[[102500.0,1.35211788],[102490.0,0.84930901],[102480.0,0.059052],[102470.0,1.90454184],[102450.0,0.07398825]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.02956516],[102560.0,0.536303]]]
["bitfinex","BTCUSD",1738368569609,[[102500.0,1.35211788],[102490.0,0.84930901],[102480.0,0.059052],[102470.0,1.90454184],[102450.0,0.07398825]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.02956516],[102560.0,0.731322]]]
["bitfinex","BTCUSD",1738368570265,[[102500.0,1.35211788],[102490.0,0.84930901],[102480.0,0.059052],[102470.0,1.90454184],[102450.0,0.07398825]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.02956516],[102560.0,0.536303]]]
["bitfinex","BTCUSD",1738368570692,[[102500.0,1.35211788],[102490.0,0.84930901],[102480.0,0.059052],[102470.0,1.90454184],[102450.0,0.07398825]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.02956516],[102560.0,0.731322]]]
["bitfinex","BTCUSD",1738368570892,[[102500.0,1.43949872],[102490.0,0.76192817],[102480.0,0.059052],[102470.0,1.90454184],[102450.0,0.07398825]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,0.02956516],[102560.0,0.536303]]]
["bitfinex","BTCUSD",1738368572217,[[102500.0,1.43949872],[102490.0,0.76192817],[102480.0,0.059052],[102470.0,1.90963286],[102450.0,0.07398825]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,6e-05],[102560.0,0.536303]]]
["bitfinex","BTCUSD",1738368572419,[[102500.0,1.43949872],[102490.0,0.78192817],[102480.0,0.039052],[102470.0,1.89945622],[102450.0,0.07398825]],[[102510.0,0.00026542],[102520.0,0.000122],[102530.0,0.1249221],[102550.0,6e-05],[102560.0,0.341284]]]
["bitfinex","BTCUSD",1738368572540,[[102510.0,0.01518429],[102500.0,1.42431443],[102490.0,0.05019317],[102480.0,0.039052],[102470.0,1.60669022]],[[102520.0,0.000122],[102530.0,0.1249221],[102550.0,6e-05],[106500.0,0.55723966],[106510.0,0.00259078]]]
["bitfinex","BTCUSD",1738368572741,[[102510.0,1.34138295],[102500.0,0.65063204],[102490.0,0.32290317],[102480.0,1.306455],[102470.0,0.73977072]],[[102520.0,0.00389733],[102530.0,0.0001221],[102540.0,0.0798],[102550.0,0.04516],[102570.0,0.35803567]]]
["bitfinex","BTCUSD",1738368572948,[[102510.0,1.34040768],[102500.0,0.84574104],[102490.0,0.32290317],[102480.0,1.306455],[102470.0,0.75963447]],[[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.0798],[102550.0,0.04516],[102570.0,0.55303367]]]
["bitfinex","BTCUSD",1738368573148,[[102510.0,1.34688768],[102500.0,0.83930104],[102490.0,0.32290317],[102480.0,1.306455],[102470.0,0.75963447]],[[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.0798],[102550.0,0.04516],[102570.0,0.55303367]]]
["bitfinex","BTCUSD",1738368574590,[[102510.0,1.34688768],[102500.0,0.83930104],[102490.0,0.32290317],[102480.0,1.306455],[102470.0,0.75963447]],[[102520.0,0.00389919],[102530.0,0.0001221],[102540.0,0.0798],[102550.0,0.04516],[102570.0,0.55303367]]]
["bitfinex","BTCUSD",1738368574795,[[102510.0,1.34788768],[102500.0,0.83930104],[102490.0,0.32290317],[102480.0,1.306455],[102470.0,0.75963447]],[[102520.0,0.00389919],[102530.0,0.0001221],[102540.0,0.0798],[102550.0,0.04516],[102570.0,0.55303367]]]
["bitfinex","BTCUSD",1738368574976,[[102510.0,1.34688768],[102500.0,0.83930104],[102490.0,0.32290317],[102480.0,1.306455],[102470.0,0.75963447]],[[102520.0,0.00389919],[102530.0,0.0001221],[102540.0,0.0798],[102550.0,0.04516],[102570.0,0.55303367]]]
["bitfinex","BTCUSD",1738368575586,[[102510.0,1.27969238],[102500.0,0.90649634],[102490.0,0.32290317],[102480.0,1.306455],[102470.0,0.75963447]],[[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.0798],[102550.0,0.04516],[102570.0,0.55303367]]]
["bitfinex","BTCUSD",1738368577461,[[102510.0,1.27969238],[102500.0,0.90649634],[102490.0,0.3029719],[102480.0,1.306455],[102470.0,0.75963447]],[[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.0798],[102550.0,0.04516],[102570.0,0.55303367]]]
["bitfinex","BTCUSD",1738368577664,[[102510.0,1.34688768],[102500.0,0.90649634],[102490.0,0.3029719],[102480.0,1.306455],[102470.0,0.75963447]],[[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.0798],[102550.0,0.04516],[102570.0,0.55303367]]]
["bitfinex","BTCUSD",1738368578091,[[102510.0,1.36650425],[102500.0,0.90649634],[102490.0,0.3029719],[102480.0,1.306455],[102470.0,0.75963447]],[[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.0798],[102550.0,0.04516],[102570.0,0.55303367]]]
["bitfinex","BTCUSD",1738368578290,[[102510.0,1.29930895],[102500.0,0.90649634],[102490.0,0.3029719],[102480.0,1.306455],[102470.0,0.75963447]],[[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.0798],[102550.0,0.04516],[102570.0,0.55303367]]]
["bitfinex","BTCUSD",1738368579273,[[102510.0,1.29930895],[102500.0,0.90649634],[102490.0,0.29296599],[102480.0,1.306455],[102470.0,0.75963447]],[[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.0798],[102550.0,0.04516],[102570.0,0.55303367]]]
["bitfinex","BTCUSD",1738368579536,[[102510.0,1.36650425],[102500.0,0.90649634],[102490.0,0.29296599],[102480.0,1.306455],[102470.0,0.75963447]],[[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.0798],[102550.0,0.04516],[102570.0,0.55303367]]]
["bitfinex","BTCUSD",1738368579739,[[102510.0,1.37638012],[102500.0,0.90649634],[102490.0,0.29296599],[102480.0,1.306455],[102470.0,0.75963447]],[[102520.0,0.000122],[102530.0,0.0001221],[102540.0,0.0798],[102550.0,0.04516],[102570.0,0.55303367]]]
["bitfinex","BTCUSD",1738368579940,[[102520.0,0.63808219],[102510.0,1.29478593],[102500.0,0.08763704],[102490.0,0.29296599],[102480.0,1.306455]],[[102530.0,0.0001221],[102550.0,6e-05],[102560.0,0.0798],[102570.0,0.35803567],[102580.0,0.41909898]]]
["bitfinex","BTCUSD",1738368580146,[[102520.0,1.30739288],[102510.0,0.62547524],[102500.0,0.08763704],[102490.0,0.29296599],[102480.0,1.306455]],[[102530.0,0.0001221],[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.35803567],[102580.0,0.390075]]]
["bitfinex","BTCUSD",1738368580344,[[102520.0,1.30739288],[102510.0,0.82056524],[102500.0,0.08763704],[102490.0,0.29296599],[102480.0,1.306455]],[[102530.0,0.0001221],[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.35803567],[102580.0,0.390075]]]
["bitfinex","BTCUSD",1738368580816,[[102520.0,1.30739288],[102510.0,0.82056524],[102500.0,0.08763704],[102490.0,0.29296599],[102480.0,1.306455]],[[102530.0,0.0001221],[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.35803567],[102580.0,0.195095]]]
["bitfinex","BTCUSD",1738368581028,[[102520.0,1.30739288],[102510.0,0.82056524],[102500.0,0.08763704],[102490.0,0.29296599],[102480.0,1.306455]],[[102530.0,0.0038953],[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.35803567],[102580.0,0.390076]]]
["bitfinex","BTCUSD",1738368581183,[[102520.0,1.30739288],[102510.0,0.82056524],[102500.0,0.08763704],[102490.0,0.29296599],[102480.0,1.306455]],[[102530.0,0.0001221],[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.35803567],[102580.0,0.390076]]]
["bitfinex","BTCUSD",1738368581385,[[102520.0,1.30739288],[102510.0,0.82056524],[102500.0,0.08763704],[102490.0,0.29296599],[102480.0,1.306455]],[[102530.0,0.00389506],[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.35803567],[102580.0,0.390076]]]
["bitfinex","BTCUSD",1738368582015,[[102520.0,1.30739288],[102510.0,0.82556524],[102500.0,0.08763704],[102490.0,0.29296599],[102480.0,1.306455]],[[102530.0,0.00389506],[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.35803567],[102580.0,0.390076]]]
["bitfinex","BTCUSD",1738368582364,[[102520.0,1.33039288],[102510.0,0.82556524],[102500.0,0.08763704],[102490.0,0.29296599],[102480.0,1.306455]],[[102530.0,0.00389506],[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.01678867],[102580.0,0.341329]]]
["bitfinex","BTCUSD",1738368582565,[[102520.0,1.33339288],[102510.0,0.79756524],[102500.0,0.08763704],[102490.0,0.29296599],[102480.0,1.35577985]],[[102530.0,0.00389506],[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.01678867],[102580.0,0.341329]]]
["bitfinex","BTCUSD",1738368582782,[[102520.0,1.33339288],[102510.0,0.79756524],[102500.0,0.08763704],[102490.0,0.29296599],[102480.0,1.35577985]],[[102530.0,0.0001221],[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.01678867],[102580.0,0.341329]]]
["bitfinex","BTCUSD",1738368582982,[[102520.0,1.33439288],[102510.0,0.79756524],[102500.0,0.08763704],[102490.0,0.29296599],[102480.0,1.35577985]],[[102530.0,0.0001221],[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.01678867],[102580.0,0.341329]]]
["bitfinex","BTCUSD",1738368583189,[[102520.0,1.33439288],[102510.0,0.79756524],[102500.0,0.08763704],[102490.0,0.29296599],[102480.0,1.35577985]],[[102530.0,0.0001221],[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.01678867],[102580.0,0.536309]]]
["bitfinex","BTCUSD",1738368584956,[[102520.0,1.33439288],[102510.0,0.79756524],[102500.0,0.08763704],[102490.0,0.29296599],[102480.0,1.33057385]],[[102530.0,0.0001221],[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.01678867],[102580.0,0.536309]]]
["bitfinex","BTCUSD",1738368585347,[[102520.0,1.65829288],[102510.0,0.79756524],[102500.0,0.08763704],[102490.0,1.17006599],[102480.0,0.45347385]],[[102530.0,0.0001221],[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.01678867],[102580.0,0.536309]]]
["bitfinex","BTCUSD",1738368585766,[[102520.0,1.65829288],[102510.0,0.79756524],[102500.0,0.08763704],[102490.0,1.17006599],[102480.0,0.45347385]],[[102530.0,0.0001221],[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.01678867],[102580.0,0.341329]]]
["bitfinex","BTCUSD",1738368586527,[[102520.0,1.59109758],[102510.0,0.79756524],[102500.0,0.15483234],[102490.0,1.17006599],[102480.0,0.45347385]],[[102530.0,0.0001221],[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.01678867],[102580.0,0.341329]]]
["bitfinex","BTCUSD",1738368587129,[[102520.0,1.61109758],[102510.0,0.77756524],[102500.0,0.15483234],[102490.0,1.17006599],[102480.0,0.45347385]],[[102530.0,0.0001221],[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.01678867],[102580.0,0.146356]]]
["bitfinex","BTCUSD",1738368587301,[[102520.0,1.62109738],[102510.0,0.76756544],[102500.0,0.15483234],[102490.0,1.17006599],[102480.0,0.45347385]],[[102530.0,1e-07],[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.01678867],[102580.0,0.000122]]]
["bitfinex","BTCUSD",1738368587611,[[102540.0,0.33446829],[102530.0,0.3901],[102520.0,1.28660109],[102510.0,0.80617328],[102500.0,0.0674515]],[[102550.0,0.07986],[102560.0,0.0451],[102570.0,0.01678867],[102580.0,0.000122],[102600.0,2.34530263]]]
["bitfinex","BTCUSD",1738368587843,[[102540.0,1.50746958],[102530.0,0.6779518],[102520.0,0.0911953],[102510.0,0.80617328],[102500.0,0.0674515]],[[102550.0,0.07986],[102570.0,0.01678867],[102580.0,0.000122],[102600.0,2.34530263]]]
["bitfinex","BTCUSD",1738368587844,[[102540.0,1.50746958],[102530.0,0.6779518],[102520.0,0.0911953],[102510.0,0.80617328],[102500.0,0.0002562]],[[102550.0,0.00015335],[102570.0,0.01678867],[102580.0,0.049822],[102590.0,0.02937618],[102600.0,2.53645763]]]
["bitfinex","BTCUSD",1738368588046,[[102540.0,1.50746958],[102530.0,0.6779518],[102520.0,0.0911953],[102510.0,0.80617328],[102500.0,0.0002562]],[[102550.0,0.00394472],[102570.0,0.09818867],[102580.0,0.049822],[102590.0,0.0101479],[102600.0,2.53645763]]]
["bitfinex","BTCUSD",1738368588246,[[102540.0,1.50746958],[102530.0,0.8730038],[102520.0,0.0911953],[102510.0,0.80617328],[102500.0,0.0002562]],[[102550.0,0.00015335],[102570.0,0.09818867],[102580.0,0.049822],[102590.0,0.0101479],[102600.0,2.53645763]]]
["bitfinex","BTCUSD",1738368588459,[[102540.0,1.50746958],[102530.0,0.8730038],[102520.0,0.0901953],[102510.0,0.80617328],[102500.0,0.0002562]],[[102550.0,0.00394569],[102570.0,0.09818867],[102580.0,0.049822],[102590.0,0.0101479],[102600.0,2.53645763]]]
["bitfinex","BTCUSD",1738368588635,[[102540.0,1.50746958],[102530.0,0.8730038],[102520.0,0.0871953],[102510.0,0.80617328],[102500.0,0.0002562]],[[102550.0,0.00015335],[102570.0,0.09818867],[102580.0,0.049822],[102590.0,0.0101479],[102600.0,2.53645763]]]
["bitfinex","BTCUSD",1738368588945,[[102540.0,1.51646958],[102530.0,0.8730038],[102520.0,0.0871953],[102510.0,0.80617328],[102500.0,0.0002562]],[[102550.0,0.00394812],[102570.0,0.09818867],[102580.0,0.049822],[102590.0,0.0101479],[102600.0,2.53645763]]]
["bitfinex","BTCUSD",1738368589079,[[102540.0,1.51646958],[102530.0,0.8730038],[102520.0,0.0871953],[102510.0,0.80617328],[102500.0,0.0002562]],[[102550.0,0.00015335],[102570.0,0.09818867],[102580.0,0.049822],[102590.0,0.0101479],[102600.0,2.53645763]]]
["bitfinex","BTCUSD",1738368589283,[[102540.0,1.50746958],[102530.0,0.8730038],[102520.0,0.0871953],[102510.0,0.80617328],[102500.0,0.0002562]],[[102550.0,0.0039469],[102570.0,0.09818867],[102580.0,0.049822],[102590.0,0.0101479],[102600.0,2.73140263]]]
["bitfinex","BTCUSD",1738368589494,[[102540.0,1.51646958],[102530.0,0.8730038],[102520.0,0.0871953],[102510.0,0.80617328],[102500.0,0.0002562]],[[102550.0,0.00355956],[102570.0,0.09818867],[102580.0,0.049822],[102590.0,0.0101479],[102600.0,2.53645563]]]
["bitfinex","BTCUSD",1738368590162,[[102540.0,1.51646958],[102530.0,0.8730038],[102520.0,0.0871953],[102510.0,0.80617328],[102500.0,0.0002562]],[[102550.0,0.00355956],[102570.0,0.09818867],[102580.0,0.049822],[102590.0,0.1563619],[102600.0,2.53645563]]]
["bitfinex","BTCUSD",1738368591141,[[102540.0,1.51646958],[102530.0,0.8730038],[102520.0,0.0871953],[102510.0,0.80617328],[102500.0,0.01044552]],[[102550.0,0.00355956],[102570.0,0.09818867],[102580.0,0.049822],[102590.0,0.1563619],[102600.0,2.53645563]]]
["bitfinex","BTCUSD",1738368591489,[[102540.0,1.52246958],[102530.0,0.8730038],[102520.0,0.0871953],[102510.0,0.80617328],[102500.0,0.01044552]],[[102550.0,0.00355956],[102570.0,0.09818867],[102580.0,0.049822],[102590.0,0.1563619],[102600.0,2.53645563]]]
["bitfinex","BTCUSD",1738368591685,[[102540.0,1.52246958],[102530.0,0.8730038],[102520.0,0.17457614],[102510.0,0.71879244],[102500.0,0.01044552]],[[102550.0,0.00355956],[102570.0,0.09818867],[102580.0,0.049822],[102590.0,0.1563619],[102600.0,2.53645563]]]
["bitfinex","BTCUSD",1738368592107,[[102540.0,1.51746958],[102530.0,0.8730038],[102520.0,0.17457614],[102510.0,0.71879244],[102500.0,0.01044552]],[[102550.0,0.00355956],[102570.0,0.09818867],[102580.0,0.049822],[102590.0,0.1563619],[102600.0,2.53645563]]]
["bitfinex","BTCUSD",1738368592695,[[102540.0,1.51746958],[102530.0,0.8730038],[102520.0,0.17457614],[102510.0,0.69917587],[102500.0,0.01044552]],[[102550.0,0.00355956],[102570.0,0.09818867],[102580.0,0.049822],[102590.0,0.1563619],[102600.0,2.53645563]]]
["bitfinex","BTCUSD",1738368593055,[[102540.0,1.53727888],[102530.0,0.8730038],[102520.0,0.17457614],[102510.0,0.69917587],[102500.0,0.01044552]],[[102550.0,0.00355956],[102570.0,0.09818867],[102580.0,0.049822],[102590.0,0.1563619],[102600.0,2.53645563]]]
["bitfinex","BTCUSD",1738368593261,[[102540.0,1.63463564],[102530.0,0.8730038],[102520.0,0.17457614],[102510.0,0.69917587],[102500.0,0.01044552]],[[102550.0,0.00355956],[102570.0,0.09818867],[102580.0,0.049822],[102590.0,0.1563619],[102600.0,2.53645563]]]
["bitfinex","BTCUSD",1738368593487,[[102540.0,1.53727888],[102530.0,0.8730038],[102520.0,0.17457614],[102510.0,0.6893],[102500.0,0.01044552]],[[102550.0,0.00355956],[102570.0,0.09818867],[102580.0,0.049822],[102590.0,0.3513139],[102600.0,2.39025063]]]
["bitfinex","BTCUSD",1738368593847,[[102540.0,1.49187888],[102530.0,0.8730038],[102520.0,0.22197614],[102510.0,0.6893],[102500.0,0.01044552]],[[102550.0,0.00355956],[102560.0,0.1256],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.3513139]]]
["bitfinex","BTCUSD",1738368595472,[[102540.0,1.49843888],[102530.0,0.8730038],[102520.0,0.22197614],[102510.0,0.68282],[102500.0,0.01044552]],[[102550.0,0.00355956],[102560.0,0.1256],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.3513139]]]
["bitfinex","BTCUSD",1738368596058,[[102540.0,1.49843888],[102530.0,0.8730038],[102520.0,0.22197614],[102510.0,0.68282],[102500.0,0.01044552]],[[102550.0,0.00355956],[102560.0,0.1256],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.1563619]]]
["bitfinex","BTCUSD",1738368597847,[[102540.0,1.50833694],[102530.0,0.8730038],[102520.0,0.22197614],[102510.0,0.68282],[102500.0,0.01044552]],[[102550.0,0.00355956],[102560.0,0.1256],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.1563619]]]
["bitfinex","BTCUSD",1738368598921,[[102540.0,1.50833694],[102530.0,0.8730038],[102520.0,0.22223213],[102510.0,0.68282],[102500.0,0.01044552]],[[102550.0,0.00355956],[102560.0,0.1256],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.1563619]]]
["bitfinex","BTCUSD",1738368599143,[[102540.0,1.50833694],[102530.0,0.8730038],[102520.0,0.22223213],[102510.0,0.68282],[102500.0,0.01044552]],[[102550.0,0.00368146],[102560.0,0.1256],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.1563619]]]
["bitfinex","BTCUSD",1738368599792,[[102540.0,1.50833694],[102530.0,0.8730038],[102520.0,0.22223213],[102510.0,0.68282],[102500.0,0.01044552]],[[102550.0,0.00368146],[102560.0,0.1256],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.3513129]]]
["bitfinex","BTCUSD",1738368600578,[[102540.0,1.50177694],[102530.0,0.8730038],[102520.0,0.22223213],[102510.0,0.68282],[102500.0,0.01044552]],[[102550.0,0.00368146],[102560.0,0.1256],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.3513129]]]
["bitfinex","BTCUSD",1738368600786,[[102540.0,1.50177694],[102530.0,0.8730038],[102520.0,0.22223213],[102510.0,0.68282],[102500.0,0.01044552]],[[102550.0,0.00368146],[102560.0,0.1256],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.5462739]]]
["bitfinex","BTCUSD",1738368600968,[[102540.0,1.50829694],[102530.0,0.8730038],[102520.0,0.22223213],[102510.0,0.68282],[102500.0,0.01044552]],[[102550.0,0.00368146],[102560.0,0.1256],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.3513129]]]
["bitfinex","BTCUSD",1738368601279,[[102540.0,1.43458164],[102530.0,0.863004],[102520.0,0.23223193],[102510.0,0.68282],[102500.0,0.07764082]],[[102550.0,0.00368146],[102560.0,0.1256],[102570.0,0.01678867],[102580.0,0.146352],[102590.0,0.4000629]]]
["bitfinex","BTCUSD",1738368601492,[[102540.0,1.44110164],[102530.0,0.780204],[102520.0,0.30953193],[102510.0,0.68282],[102500.0,0.07764082]],[[102550.0,0.00368146],[102560.0,0.1256],[102570.0,0.01678867],[102580.0,0.341323],[102590.0,0.4000629]]]
["bitfinex","BTCUSD",1738368601691,[[102540.0,1.50829694],[102530.0,0.780204],[102520.0,0.30953193],[102510.0,0.68282],[102500.0,0.01044552]],[[102550.0,0.00368146],[102560.0,0.1256],[102570.0,0.01678867],[102580.0,0.341323],[102590.0,0.4000629]]]
["bitfinex","BTCUSD",1738368602235,[[102540.0,1.50829694],[102530.0,0.780204],[102520.0,0.30953193],[102510.0,0.68282],[102500.0,0.01044552]],[[102550.0,0.00368146],[102560.0,0.1256],[102570.0,0.01678867],[102580.0,0.146352],[102590.0,0.5950269]]]
["bitfinex","BTCUSD",1738368602767,[[102540.0,1.50829694],[102530.0,0.780204],[102520.0,0.30953193],[102510.0,0.68282],[102500.0,0.06044552]],[[102550.0,0.00368146],[102560.0,0.1256],[102570.0,0.01678867],[102580.0,0.146352],[102590.0,0.5950269]]]
["bitfinex","BTCUSD",1738368603080,[[102540.0,0.96629694],[102530.0,0.780204],[102520.0,0.30953193],[102510.0,0.68282],[102500.0,0.06044552]],[[102550.0,0.00368146],[102560.0,0.1256],[102570.0,0.01678867],[102580.0,0.146352],[102590.0,0.5950269]]]
["bitfinex","BTCUSD",1738368604156,[[102540.0,1.00533094],[102530.0,0.780204],[102520.0,0.30953193],[102510.0,0.68282],[102500.0,0.06044552]],[[102550.0,0.00368146],[102560.0,0.1256],[102570.0,0.01678867],[102580.0,0.146352],[102590.0,0.5950269]]]
["bitfinex","BTCUSD",1738368604362,[[102540.0,0.66142675],[102530.0,0.8473993],[102520.0,0.15483213],[102510.0,0.467493],[102500.0,0.52788162]],[[102550.0,0.08238146],[102560.0,0.146257],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.0201479]]]
["bitfinex","BTCUSD",1738368604567,[[102540.0,0.59232522],[102530.0,0.8539593],[102520.0,0.15483213],[102510.0,0.369942],[102500.0,0.57528162]],[[102550.0,0.12928146],[102560.0,0.146258],[102570.0,0.35803967],[102580.0,0.000122],[102590.0,0.0201479]]]
["bitfinex","BTCUSD",1738368604767,[[102540.0,0.59232522],[102530.0,0.8539593],[102520.0,0.19387213],[102510.0,0.292642],[102500.0,0.65258162]],[[102550.0,0.12928146],[102560.0,0.146258],[102570.0,0.35803967],[102580.0,0.000122],[102590.0,0.0201479]]]
["bitfinex","BTCUSD",1738368604768,[[102540.0,0.59232522],[102530.0,0.8539593],[102520.0,0.19387213],[102510.0,0.292642],[102500.0,0.65258162]],[[102550.0,0.12928146],[102560.0,0.146258],[102570.0,0.40679467],[102580.0,0.000122],[102590.0,0.2150989]]]
["bitfinex","BTCUSD",1738368604980,[[102540.0,0.11224316],[102520.0,0.73276073],[102510.0,0.542],[102500.0,0.25234082],[102490.0,0.88735579]],[[102550.0,0.15683541],[102570.0,0.01678867],[102580.0,0.01493771],[102590.0,0.3387479],[102600.0,2.22401993]]]
["bitfinex","BTCUSD",1738368605191,[[102540.0,0.11224316],[102520.0,0.42672112],[102510.0,0.737097],[102500.0,0.12764082],[102490.0,0.87735599]],[[102550.0,0.27555146],[102560.0,0.390044],[102570.0,0.03160438],[102580.0,0.501722],[102590.0,0.0101479]]]
["bitfinex","BTCUSD",1738368605398,[[102540.0,0.09724316],[102520.0,0.08763683],[102510.0,0.39019],[102500.0,0.49058982],[102490.0,0.54881599]],[[102550.0,0.08238146],[102560.0,0.19502],[102570.0,0.03160438],[102580.0,0.52837775],[102590.0,0.0101479]]]
["bitfinex","BTCUSD",1738368605603,[[102520.0,0.2436923],[102510.0,0.585283],[102500.0,0.45154082],[102490.0,0.74395599],[102470.0,0.097756]],[[102530.0,0.0366],[102540.0,0.341348],[102550.0,0.19871846],[102560.0,0.20502],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368605812,[[102520.0,0.26017121],[102510.0,0.585283],[102500.0,0.48673191],[102490.0,0.74395599],[102480.0,0.15148639]],[[102530.0,0.03956044],[102540.0,0.536403],[102550.0,0.19531225],[102560.0,0.20502],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368605999,[[102520.0,0.2753555],[102510.0,0.585283],[102500.0,0.48673191],[102490.0,0.78300699],[102480.0,0.17148639]],[[102530.0,0.03956044],[102540.0,0.341348],[102550.0,0.39035325],[102560.0,0.20502],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368606254,[[102520.0,0.4253555],[102510.0,0.585283],[102500.0,0.48673191],[102490.0,0.80235943],[102480.0,0.17148639]],[[102530.0,0.03956044],[102540.0,0.341348],[102550.0,0.41013692],[102560.0,0.20502],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368606464,[[102520.0,0.33797466],[102510.0,0.67266384],[102500.0,0.43673191],[102490.0,0.80235943],[102480.0,0.46421739]],[[102530.0,0.03956044],[102540.0,0.341348],[102550.0,0.41013692],[102560.0,0.20502],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368606465,[[102520.0,0.33797466],[102510.0,0.67266384],[102500.0,0.43673191],[102490.0,0.80235943],[102480.0,0.46421739]],[[102530.0,0.03956044],[102540.0,0.341348],[102550.0,0.41013692],[102560.0,0.20502],[102570.0,0.01678867]]]
["bitfinex","BTCUSD",1738368606675,[[102520.0,0.33797466],[102510.0,0.67266384],[102500.0,0.43673191],[102490.0,0.80235943],[102480.0,0.46421739]],[[102530.0,0.03956044],[102540.0,0.341348],[102550.0,0.41013692],[102560.0,0.20502],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368607091,[[102520.0,0.17647837],[102510.0,0.47756684],[102500.0,0.43673191],[102490.0,0.80235943],[102480.0,0.44421739]],[[102530.0,0.03956044],[102540.0,0.341348],[102550.0,0.02005892],[102560.0,0.20502],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368607291,[[102520.0,0.17647837],[102510.0,0.62388184],[102500.0,0.63184791],[102490.0,0.80235943],[102480.0,0.44421739]],[[102530.0,0.18585844],[102540.0,0.536409],[102550.0,0.02005892],[102560.0,0.20502],[102570.0,0.01678867]]]
["bitfinex","BTCUSD",1738368607477,[[102520.0,0.17647837],[102510.0,0.63365659],[102500.0,0.63184791],[102490.0,0.80235943],[102480.0,0.44421739]],[[102530.0,0.18585844],[102540.0,0.536409],[102550.0,0.02105892],[102560.0,0.20502],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368607852,[[102520.0,0.17647837],[102510.0,0.63365459],[102500.0,0.63184491],[102490.0,0.80235943],[102480.0,0.46721739]],[[102530.0,0.18585844],[102540.0,0.536409],[102550.0,0.02005892],[102560.0,0.20502],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368608060,[[102520.0,0.17647837],[102510.0,0.82874659],[102500.0,0.43673191],[102490.0,0.80235943],[102480.0,0.46721739]],[[102530.0,0.18585844],[102540.0,0.536409],[102550.0,0.02305892],[102560.0,0.21468819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368608270,[[102520.0,0.33797466],[102510.0,0.63365359],[102500.0,0.43673191],[102490.0,0.80235943],[102480.0,0.46721739]],[[102530.0,0.18585844],[102540.0,0.536409],[102550.0,0.02305892],[102560.0,0.21468819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368608271,[[102520.0,0.33797466],[102510.0,0.63365359],[102500.0,0.43673191],[102490.0,0.80235943],[102480.0,0.48721739]],[[102530.0,0.03956044],[102540.0,0.536409],[102550.0,0.21809092],[102560.0,0.21468819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368608470,[[102520.0,0.33797466],[102510.0,0.63365359],[102500.0,0.43673191],[102490.0,0.80235943],[102480.0,0.48721739]],[[102530.0,0.03956044],[102540.0,0.536409],[102550.0,0.21509092],[102560.0,0.21468819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368608828,[[102520.0,0.33797466],[102510.0,0.63365359],[102500.0,0.43673191],[102490.0,0.80235943],[102480.0,0.48721739]],[[102530.0,0.04056044],[102540.0,0.536409],[102550.0,0.21509092],[102560.0,0.21468819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368609088,[[102520.0,0.33797466],[102510.0,0.63365359],[102500.0,0.43673191],[102490.0,0.80235943],[102480.0,0.48721739]],[[102530.0,0.04056044],[102540.0,0.536409],[102550.0,0.21509092],[102560.0,0.54328819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368609490,[[102520.0,0.32279037],[102510.0,0.63365359],[102500.0,0.43673191],[102490.0,0.80235943],[102480.0,0.46721739]],[[102530.0,0.04056044],[102540.0,0.536409],[102550.0,0.21509092],[102560.0,0.54328819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368609723,[[102520.0,0.33797466],[102510.0,0.54627275],[102500.0,0.43673191],[102490.0,0.80235943],[102480.0,0.48721739]],[[102530.0,0.04056044],[102540.0,0.536409],[102550.0,0.21509092],[102560.0,0.54328819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368611396,[[102520.0,0.33797466],[102510.0,0.59504975],[102500.0,0.43673191],[102490.0,0.80235943],[102480.0,0.48721739]],[[102530.0,0.04056044],[102540.0,0.536409],[102550.0,0.02005892],[102560.0,0.54328819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368611698,[[102520.0,0.32279037],[102510.0,0.59504975],[102500.0,0.43673191],[102490.0,0.80235943],[102480.0,0.46721739]],[[102530.0,0.04056044],[102540.0,0.536409],[102550.0,0.21509192],[102560.0,0.54328819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368611876,[[102520.0,0.32279037],[102510.0,0.59504975],[102500.0,0.43673191],[102490.0,0.80235943],[102480.0,0.46721739]],[[102530.0,0.18685844],[102540.0,0.536409],[102550.0,0.02005892],[102560.0,0.54328819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368612461,[[102520.0,0.32279037],[102510.0,0.59504975],[102500.0,0.43673191],[102490.0,0.80235943],[102480.0,0.46721739]],[[102530.0,0.18685844],[102540.0,0.341348],[102550.0,0.21509392],[102560.0,0.54328819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368613651,[[102520.0,0.32279037],[102510.0,0.59504975],[102500.0,0.43673191],[102490.0,0.80235943],[102480.0,0.46721739]],[[102530.0,0.04056044],[102540.0,0.536404],[102550.0,0.21509392],[102560.0,0.54328819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368613803,[[102520.0,0.33797466],[102510.0,0.69743614],[102500.0,0.33434552],[102490.0,0.88325943],[102480.0,0.48721739]],[[102530.0,0.04056044],[102540.0,0.536404],[102550.0,0.21509392],[102560.0,0.54328819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368614011,[[102520.0,0.33797466],[102510.0,0.59504975],[102500.0,0.43673191],[102490.0,0.88325943],[102480.0,0.48721739]],[[102530.0,0.04056044],[102540.0,0.536404],[102550.0,0.21509392],[102560.0,0.54328819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368614237,[[102520.0,0.32279037],[102510.0,0.59504975],[102500.0,0.43673191],[102490.0,0.88325943],[102480.0,0.46721739]],[[102530.0,0.04056044],[102540.0,0.536404],[102550.0,0.21509392],[102560.0,0.54328819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368614413,[[102520.0,0.33797466],[102510.0,0.59504975],[102500.0,0.43673191],[102490.0,0.88325943],[102480.0,0.48721739]],[[102530.0,0.04056044],[102540.0,0.536404],[102550.0,0.21509392],[102560.0,0.54328819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368615015,[[102520.0,0.33797466],[102510.0,0.59504975],[102500.0,0.43673191],[102490.0,0.88325943],[102480.0,0.46721739]],[[102530.0,0.04056044],[102540.0,0.536404],[102550.0,0.21509392],[102560.0,0.54328819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368615186,[[102520.0,0.33797466],[102510.0,0.59504975],[102500.0,0.43673191],[102490.0,0.88325943],[102480.0,0.48721739]],[[102530.0,0.04056044],[102540.0,0.536404],[102550.0,0.21509392],[102560.0,0.54328819],[102570.0,0.02160438]]]
["bitfinex","BTCUSD",1738368615754,[[102520.0,0.17647837],[102510.0,0.35118575],[102500.0,0.5192682],[102490.0,0.90474582],[102480.0,0.54811739]],[[102530.0,0.19920789],[102540.0,0.536404],[102550.0,0.02005892],[102560.0,0.54328819],[102570.0,0.31409638]]]
["bitfinex","BTCUSD",1738368615889,[[102520.0,0.17647837],[102510.0,0.35118575],[102500.0,0.5192652],[102490.0,0.90474582],[102480.0,0.54811739]],[[102530.0,0.19920789],[102540.0,0.585172],[102550.0,0.02005892],[102560.0,0.54328819],[102570.0,0.31409638]]]
["bitfinex","BTCUSD",1738368616096,[[102520.0,0.17647837],[102510.0,0.54627775],[102500.0,0.5192652],[102490.0,0.89818582],[102480.0,0.558308]],[[102530.0,0.19920789],[102540.0,0.585172],[102550.0,0.02005892],[102560.0,0.54328819],[102570.0,0.31409638]]]
["bitfinex","BTCUSD",1738368616295,[[102520.0,0.17647837],[102510.0,0.54627775],[102500.0,0.5192652],[102490.0,0.89818582],[102480.0,0.564868]],[[102530.0,0.19920789],[102540.0,0.585172],[102550.0,0.02005892],[102560.0,0.54328819],[102570.0,0.31409638]]]
["bitfinex","BTCUSD",1738368617623,[[102520.0,0.02647837],[102500.0,0.0002562],[102490.0,0.40986343],[102480.0,0.373],[102470.0,0.98731859]],[[102530.0,0.19920789],[102540.0,0.585172],[102550.0,0.02005892],[102560.0,0.54328819],[102570.0,0.31409638]]]
["bitfinex","BTCUSD",1738368617624,[[102520.0,0.02647837],[102500.0,0.0002562],[102490.0,0.40986343],[102480.0,0.373],[102470.0,0.98731859]],[[102530.0,0.19920789],[102540.0,0.790234],[102550.0,0.02487463],[102560.0,0.80379219],[102570.0,0.50678267]]]
["bitfinex","BTCUSD",1738368617831,[[102520.0,0.00025599],[102500.0,0.0002562],[102490.0,0.53685499],[102480.0,0.373],[102470.0,0.98731859]],[[102530.0,0.19920789],[102540.0,0.790234],[102550.0,0.02487463],[102560.0,0.90379219],[102570.0,0.40678267]]]
["bitfinex","BTCUSD",1738368618063,[[102520.0,0.00025599],[102500.0,0.01544049],[102490.0,0.53685499],[102480.0,0.568151],[102470.0,1.01031859]],[[102530.0,0.19920789],[102540.0,0.790234],[102550.0,0.02005892],[102560.0,0.90379219],[102570.0,0.40678267]]]
["bitfinex","BTCUSD",1738368618262,[[102520.0,0.00025599],[102500.0,0.01544049],[102490.0,0.53685499],[102480.0,0.373],[102470.0,1.01031859]],[[102530.0,0.19920789],[102540.0,0.790234],[102550.0,0.02487463],[102560.0,0.90379219],[102570.0,0.40678267]]]
["bitfinex","BTCUSD",1738368618515,[[102520.0,0.00025599],[102500.0,0.01544049],[102490.0,0.53685499],[102480.0,0.568152],[102470.0,1.04277859]],[[102530.0,0.19920789],[102540.0,0.790234],[102550.0,0.02487463],[102560.0,0.92778674],[102570.0,0.40678267]]]
["bitfinex","BTCUSD",1738368618686,[[102520.0,0.01544028],[102500.0,0.4917082],[102490.0,0.10264238],[102480.0,0.588152],[102470.0,0.7518162]],[[102530.0,0.18685844],[102540.0,0.790234],[102550.0,0.02005892],[102560.0,0.65379219],[102570.0,0.51819838]]]
["bitfinex","BTCUSD",1738368618891,[[102520.0,0.01544028],[102500.0,0.6868182],[102490.0,0.29777438],[102480.0,0.669052],[102470.0,0.6709162]],[[102530.0,0.18685844],[102540.0,0.790234],[102550.0,0.02005892],[102560.0,0.65379219],[102570.0,0.54219293]]]
["bitfinex","BTCUSD",1738368619112,[[102520.0,0.00025599],[102510.0,0.01518429],[102500.0,0.6868182],[102490.0,0.19538799],[102480.0,0.75143839]],[[102530.0,0.18785844],[102540.0,0.790234],[102550.0,0.02005892],[102560.0,0.65379219],[102570.0,0.54219293]]]
["bitfinex","BTCUSD",1738368619482,[[102520.0,0.00025599],[102510.0,0.01518429],[102500.0,0.6868182],[102490.0,0.19538799],[102480.0,0.76101102]],[[102530.0,0.18421781],[102540.0,0.790234],[102550.0,0.00027525],[102560.0,0.644124],[102570.0,0.63023081]]]
["bitfinex","BTCUSD",1738368619822,[[102520.0,0.00025599],[102510.0,0.01518429],[102500.0,0.6868182],[102490.0,0.19538799],[102480.0,0.76101102]],[[102530.0,0.18521781],[102540.0,0.790234],[102550.0,0.00027525],[102560.0,0.644124],[102570.0,0.63023081]]]
["bitfinex","BTCUSD",1738368619981,[[102520.0,0.00025599],[102510.0,0.01518429],[102500.0,0.6868182],[102490.0,0.19538799],[102480.0,0.76101102]],[[102530.0,0.18521781],[102540.0,0.79996215],[102550.0,0.00027525],[102560.0,0.644124],[102570.0,0.63023081]]]
["bitfinex","BTCUSD",1738368620188,[[102520.0,0.00025599],[102510.0,0.01518429],[102500.0,0.6868192],[102490.0,0.19538799],[102480.0,0.76101102]],[[102530.0,0.18421781],[102540.0,0.79996215],[102550.0,0.00027525],[102560.0,0.644124],[102570.0,0.63023081]]]
["bitfinex","BTCUSD",1738368620742,[[102520.0,0.00025599],[102510.0,0.01518429],[102500.0,0.6868192],[102490.0,0.19538799],[102480.0,0.76101102]],[[102530.0,0.18621781],[102540.0,0.79996215],[102550.0,0.00027525],[102560.0,0.644124],[102570.0,0.63023081]]]
["bitfinex","BTCUSD",1738368620915,[[102520.0,0.00025599],[102510.0,0.01518429],[102500.0,0.6868192],[102490.0,0.19538799],[102480.0,0.76101102]],[[102530.0,0.18621781],[102540.0,0.79996215],[102550.0,0.32887525],[102560.0,0.315524],[102570.0,0.63023081]]]
["bitfinex","BTCUSD",1738368621141,[[102520.0,0.00025599],[102500.0,0.35688349],[102490.0,0.19538799],[102480.0,0.76101102],[102470.0,0.6902634]],[[102530.0,0.28357457],[102540.0,0.79996215],[102550.0,0.32887525],[102560.0,0.47033971],[102570.0,0.6254151]]]
["bitfinex","BTCUSD",1738368621340,[[102520.0,0.00025599],[102500.0,0.35688349],[102490.0,0.39051599],[102480.0,0.76101102],[102470.0,0.6902634]],[[102530.0,0.28357457],[102540.0,0.79996215],[102550.0,0.32887525],[102560.0,0.47033971],[102570.0,0.6254151]]]
["bitfinex","BTCUSD",1738368621498,[[102520.0,0.00025599],[102500.0,0.35688349],[102490.0,0.54051599],[102480.0,0.76101102],[102470.0,0.6836634]],[[102530.0,0.28357457],[102540.0,0.79996215],[102550.0,0.32887525],[102560.0,0.47033971],[102570.0,0.6254151]]]
["bitfinex","BTCUSD",1738368621703,[[102520.0,0.00025599],[102500.0,0.35688349],[102490.0,0.54051599],[102480.0,0.76101102],[102470.0,0.6902234]],[[102530.0,0.28357457],[102540.0,0.79996215],[102550.0,0.32887525],[102560.0,0.47033971],[102570.0,0.6254151]]]
["bitfinex","BTCUSD",1738368622017,[[102520.0,0.00025599],[102500.0,0.16177349],[102490.0,0.39051599],[102480.0,0.56585902],[102470.0,0.6902234]],[[102530.0,0.28357457],[102540.0,0.79996215],[102550.0,0.33369096],[102560.0,0.465524],[102570.0,0.6254151]]]
["bitfinex","BTCUSD",1738368622222,[[102520.0,0.00025599],[102500.0,0.1465892],[102490.0,0.58564699],[102480.0,0.56585902],[102470.0,0.8353984]],[[102530.0,0.28357457],[102540.0,0.79996215],[102550.0,0.33369096],[102560.0,0.465524],[102570.0,0.6254151]]]
["bitfinex","BTCUSD",1738368622429,[[102520.0,0.00025599],[102500.0,0.2965892],[102490.0,0.58564699],[102480.0,0.56585902],[102470.0,0.8353984]],[[102530.0,0.30271771],[102540.0,0.79996215],[102550.0,0.33369096],[102560.0,0.465524],[102570.0,0.6254151]]]
["bitfinex","BTCUSD",1738368622674,[[102520.0,0.00025599],[102500.0,0.2965892],[102490.0,0.58564699],[102480.0,0.56585902],[102470.0,0.8353984]],[[102530.0,0.30271771],[102540.0,0.79996215],[102550.0,0.33369096],[102560.0,0.465524],[102570.0,0.7282151]]]
["bitfinex","BTCUSD",1738368623029,[[102520.0,0.00025599],[102500.0,0.2965892],[102490.0,0.58564699],[102480.0,0.56585902],[102470.0,0.8353984]],[[102530.0,0.30271771],[102540.0,0.80008405],[102550.0,0.33369096],[102560.0,0.465524],[102570.0,0.7282151]]]
["bitfinex","BTCUSD",1738368623689,[[102520.0,0.00025599],[102500.0,0.4917092],[102490.0,0.39051499],[102480.0,0.56585902],[102470.0,0.8353984]],[[102530.0,0.30271771],[102540.0,0.80008405],[102550.0,0.33369096],[102560.0,0.465524],[102570.0,0.7282151]]]
["bitfinex","BTCUSD",1738368623892,[[102520.0,0.00025599],[102500.0,0.50689349],[102490.0,0.39051499],[102480.0,0.56585902],[102470.0,0.8353984]],[[102530.0,0.30271771],[102540.0,0.80008405],[102550.0,0.33369096],[102560.0,0.465524],[102570.0,0.7282151]]]
["bitfinex","BTCUSD",1738368624470,[[102520.0,0.00025599],[102500.0,0.4917092],[102490.0,0.39051499],[102480.0,0.56585902],[102470.0,0.8353984]],[[102530.0,0.30271771],[102540.0,0.80008405],[102550.0,0.33369096],[102560.0,0.465524],[102570.0,0.7282151]]]
["bitfinex","BTCUSD",1738368625082,[[102520.0,0.00025599],[102500.0,0.50689349],[102490.0,0.39051499],[102480.0,0.56585902],[102470.0,0.8353984]],[[102530.0,0.30271771],[102540.0,0.80008405],[102550.0,0.33369096],[102560.0,0.465524],[102570.0,0.7282151]]]
["bitfinex","BTCUSD",1738368627663,[[102520.0,0.00025599],[102500.0,0.31177349],[102490.0,0.58564399],[102480.0,0.56585902],[102470.0,0.8353984]],[[102530.0,0.30271771],[102540.0,0.80008405],[102550.0,0.33369096],[102560.0,0.465524],[102570.0,0.7282151]]]
["bitfinex","BTCUSD",1738368627863,[[102520.0,0.00025599],[102500.0,0.50689449],[102490.0,0.39051299],[102480.0,0.56585902],[102470.0,0.8353984]],[[102530.0,0.30271771],[102540.0,0.80008405],[102550.0,0.33369096],[102560.0,0.465524],[102570.0,0.7282151]]]
["bitfinex","BTCUSD",1738368628082,[[102520.0,0.00025599],[102500.0,0.50689449],[102490.0,0.39051499],[102480.0,0.76100502],[102470.0,0.6402234]],[[102530.0,0.30271771],[102540.0,0.80008405],[102550.0,0.33369096],[102560.0,0.465524],[102570.0,0.7282151]]]
["bitfinex","BTCUSD",1738368629215,[[102520.0,0.00025599],[102500.0,0.1502562],[102490.0,0.53685999],[102480.0,0.76100502],[102470.0,0.8353994]],[[102530.0,0.30271771],[102540.0,0.80008405],[102550.0,0.33369096],[102560.0,0.955556],[102570.0,0.6282151]]]
["bitfinex","BTCUSD",1738368629415,[[102520.0,0.00025599],[102500.0,0.2965972],[102490.0,0.53685999],[102480.0,0.56585902],[102470.0,0.8353994]],[[102530.0,0.30271771],[102540.0,0.80008405],[102550.0,0.33369096],[102560.0,0.955556],[102570.0,0.64488177]]]
["bitfinex","BTCUSD",1738368629615,[[102520.0,0.00025599],[102500.0,0.2965972],[102490.0,0.53685999],[102480.0,0.56585902],[102470.0,0.8353994]],[[102530.0,0.30271771],[102540.0,0.80008405],[102550.0,0.33369096],[102560.0,0.955556],[102570.0,0.6282151]]]
["bitfinex","BTCUSD",1738368630415,[[102520.0,0.00025599],[102500.0,0.1502562],[102490.0,0.34172899],[102480.0,0.65862363],[102470.0,0.89872579]],[[102530.0,0.30271771],[102540.0,0.80008405],[102550.0,0.33369096],[102560.0,0.955556],[102570.0,0.6282151]]]
["bitfinex","BTCUSD",1738368630621,[[102520.0,0.00025599],[102500.0,0.1502562],[102490.0,0.34172899],[102480.0,0.85376963],[102470.0,0.89872579]],[[102530.0,0.30271771],[102540.0,0.80008405],[102550.0,0.33369096],[102560.0,0.955556],[102570.0,0.6282151]]]
["bitfinex","BTCUSD",1738368631424,[[102520.0,0.00025599],[102500.0,0.1502562],[102490.0,0.34172899],[102480.0,0.85376963],[102470.0,0.89872579]],[[102530.0,0.30071771],[102540.0,0.80008405],[102550.0,0.33369096],[102560.0,0.955556],[102570.0,0.6282151]]]
["bitfinex","BTCUSD",1738368631636,[[102520.0,0.00025599],[102500.0,0.1502562],[102490.0,0.34172899],[102480.0,0.85376963],[102470.0,0.89872579]],[[102530.0,0.29971771],[102540.0,0.80008405],[102550.0,0.33369096],[102560.0,0.955556],[102570.0,0.6282151]]]
["bitfinex","BTCUSD",1738368631838,[[102520.0,0.00025599],[102500.0,0.0002562],[102490.0,0.00025599],[102480.0,1.00012663],[102470.0,0.68420259]],[[102530.0,0.30971771],[102540.0,0.79489976],[102550.0,0.32887525],[102560.0,1.055556],[102570.0,0.9282151]]]
["bitfinex","BTCUSD",1738368632040,[[102520.0,0.00025599],[102500.0,0.0002562],[102490.0,0.14660899],[102480.0,1.04891863],[102470.0,0.68420259]],[[102530.0,0.31071771],[102540.0,0.79489976],[102550.0,0.32887525],[102560.0,1.055556],[102570.0,0.9282151]]]
["bitfinex","BTCUSD",1738368632271,[[102520.0,0.00025599],[102500.0,0.0002562],[102490.0,0.14660899],[102480.0,1.04891863],[102470.0,0.68420259]],[[102530.0,0.31207204],[102540.0,0.79489976],[102550.0,0.32887525],[102560.0,1.055556],[102570.0,0.9282151]]]
["bitfinex","BTCUSD",1738368632679,[[102520.0,0.00025599],[102500.0,0.0002562],[102490.0,0.14660899],[102480.0,1.04891863],[102470.0,0.68420259]],[[102530.0,0.31207204],[102540.0,0.79489976],[102550.0,0.32887525],[102560.0,1.055556],[102570.0,0.8254151]]]
["bitfinex","BTCUSD",1738368632980,[[102520.0,0.00025599],[102500.0,0.0002562],[102490.0,0.14660899],[102480.0,1.04891863],[102470.0,0.68420259]],[[102530.0,0.31207204],[102540.0,1.11868405],[102550.0,0.00509096],[102560.0,1.158356],[102570.0,0.8254151]]]
["bitfinex","BTCUSD",1738368633184,[[102520.0,0.00025599],[102500.0,0.0002562],[102490.0,0.14660899],[102480.0,1.19891863],[102470.0,0.68420259]],[[102530.0,0.31207204],[102540.0,1.12349976],[102550.0,0.00027525],[102560.0,1.158356],[102570.0,0.8254151]]]
["bitfinex","BTCUSD",1738368633398,[[102520.0,0.00025599],[102500.0,0.0002562],[102490.0,0.14660899],[102480.0,1.00376863],[102470.0,0.87281259]],[[102530.0,0.31207204],[102540.0,1.12349976],[102550.0,0.00027525],[102560.0,1.158356],[102570.0,0.8254151]]]
["bitfinex","BTCUSD",1738368633636,[[102520.0,0.00025599],[102500.0,0.0002562],[102490.0,0.15025599],[102480.0,1.00012763],[102470.0,0.67764259]],[[102530.0,0.31207204],[102540.0,1.12349976],[102550.0,0.0242698],[102560.0,1.18109223],[102570.0,0.80142055]]]
["bitfinex","BTCUSD",1738368633842,[[102520.0,0.00025599],[102500.0,0.0002562],[102490.0,0.29661099],[102480.0,1.00012663],[102470.0,0.67764259]],[[102530.0,0.31207204],[102540.0,1.11868405],[102550.0,0.02908551],[102560.0,1.18109223],[102570.0,0.80142055]]]
["bitfinex","BTCUSD",1738368634043,[[102520.0,0.00025599],[102500.0,0.0002562],[102490.0,0.29661099],[102480.0,1.00012663],[102470.0,0.67764259]],[[102530.0,0.31207204],[102540.0,1.12349976],[102550.0,0.0242698],[102560.0,1.18109223],[102570.0,0.80142055]]]
["bitfinex","BTCUSD",1738368634262,[[102520.0,0.00025599],[102500.0,0.0002562],[102490.0,0.29661099],[102480.0,1.00012663],[102470.0,0.67764259]],[[102530.0,0.31507204],[102540.0,1.12349976],[102550.0,0.0242698],[102560.0,1.18109223],[102570.0,0.80142055]]]
["bitfinex","BTCUSD",1738368634653,[[102520.0,0.00025599],[102500.0,0.0002562],[102490.0,0.29661099],[102480.0,0.80497763],[102470.0,0.67764259]],[[102530.0,0.31507204],[102540.0,1.12349976],[102550.0,0.0242698],[102560.0,1.18109223],[102570.0,0.80142055]]]
["bitfinex","BTCUSD",1738368634858,[[102520.0,0.00025599],[102500.0,0.0002562],[102490.0,0.29661099],[102480.0,1.00012663],[102470.0,0.67764259]],[[102530.0,0.31507204],[102540.0,1.12349976],[102550.0,0.0242698],[102560.0,1.18109223],[102570.0,0.80142055]]]
["bitfinex","BTCUSD",1738368636068,[[102520.0,0.00025599],[102500.0,0.0002562],[102490.0,0.29661099],[102480.0,1.00012663],[102470.0,0.65464259]],[[102530.0,0.33819394],[102540.0,1.12349976],[102550.0,0.0242698],[102560.0,1.18109223],[102570.0,0.80142055]]]
["bitfinex","BTCUSD",1738368636230,[[102520.0,0.00025599],[102500.0,0.0002562],[102490.0,0.29661099],[102480.0,1.00012663],[102470.0,0.65464259]],[[102530.0,0.33819394],[102540.0,1.12349976],[102550.0,0.0242698],[102560.0,1.15809223],[102570.0,0.80142055]]]
["bitfinex","BTCUSD",1738368637133,[[102520.0,9.9e-07],[102500.0,0.0002562],[102490.0,0.00025599],[102480.0,0.0491],[102470.0,0.0102562]],[[102530.0,0.60424736],[102540.0,0.89008405],[102550.0,0.10027525],[102560.0,1.10809223],[102570.0,0.50142055]]]
["bitfinex","BTCUSD",1738368637396,[[102520.0,9.9e-07],[102500.0,0.0002562],[102490.0,0.00025599],[102480.0,0.0491],[102470.0,0.10214049]],[[102530.0,0.69943165],[102540.0,0.81282028],[102550.0,0.10027525],[102560.0,1.10609942],[102570.0,0.50142055]]]
["bitfinex","BTCUSD",1738368637580,[[102520.0,9.9e-07],[102500.0,0.0002562],[102490.0,0.00025599],[102470.0,0.0869562],[102460.0,0.0484]],[[102530.0,0.70599165],[102540.0,1.01562028],[102550.0,0.30027525],[102560.0,0.70329942],[102570.0,0.49482055]]]
["bitfinex","BTCUSD",1738368637744,[[102520.0,9.9e-07],[102500.0,0.0002562],[102490.0,0.00025599],[102470.0,0.0102562],[102460.0,0.1251]],[[102530.0,0.72872788],[102540.0,0.99288405],[102550.0,0.30027525],[102560.0,0.70329942],[102570.0,0.49482055]]]
["bitfinex","BTCUSD",1738368637941,[[102520.0,9.9e-07],[102500.0,0.0002562],[102490.0,0.00025599],[102470.0,0.0102562],[102460.0,0.271498]],[[102530.0,0.72872788],[102540.0,0.99288405],[102550.0,0.30027525],[102560.0,0.70329942],[102570.0,0.49482055]]]
["bitfinex","BTCUSD",1738368638155,[[102490.0,0.00025599],[102470.0,0.0102562],[102460.0,0.271498],[102450.0,0.39066199],[102440.0,0.42628639]],[[102500.0,0.156341],[102510.0,0.61315771],[102530.0,0.84109551],[102540.0,0.60275505],[102550.0,0.30027525]]]
["bitfinex","BTCUSD",1738368638357,[[102490.0,0.00025599],[102470.0,0.0102562],[102460.0,0.466695],[102450.0,0.39066199],[102440.0,0.42628639]],[[102500.0,0.31768728],[102510.0,0.61315771],[102520.0,0.02399455],[102530.0,0.78578619],[102540.0,0.60275505]]]
["bitfinex","BTCUSD",1738368638604,[[102490.0,0.00025599],[102470.0,0.0102562],[102460.0,0.466695],[102450.0,0.39066199],[102440.0,0.42628639]],[[102500.0,0.31768728],[102510.0,0.80827671],[102520.0,0.02399455],[102530.0,0.78578619],[102540.0,0.60275505]]]
["bitfinex","BTCUSD",1738368638797,[[102490.0,0.00025599],[102470.0,0.0102562],[102460.0,0.466695],[102450.0,0.39066199],[102440.0,0.42628639]],[[102500.0,0.31768728],[102510.0,0.80827671],[102520.0,0.02399455],[102530.0,0.79478619],[102540.0,0.60275505]]]
["bitfinex","BTCUSD",1738368639135,[[102490.0,0.00025599],[102470.0,0.0102562],[102460.0,0.271498],[102450.0,0.73586699],[102440.0,0.42628639]],[[102500.0,0.34068728],[102510.0,0.78527671],[102520.0,0.02399455],[102530.0,0.79478619],[102540.0,0.60275505]]]
["bitfinex","BTCUSD",1738368639426,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.271498],[102450.0,0.73586699],[102440.0,0.42628639]],[[102500.0,0.34068728],[102510.0,0.78527671],[102520.0,0.02399455],[102530.0,0.78578619],[102540.0,0.60275505]]]
["bitfinex","BTCUSD",1738368639561,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.271498],[102450.0,0.73586699],[102440.0,0.42628639]],[[102500.0,0.34368728],[102510.0,0.78527671],[102520.0,0.02399455],[102530.0,0.78578619],[102540.0,0.60275505]]]
["bitfinex","BTCUSD",1738368639766,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.271498],[102450.0,0.73586699],[102440.0,0.3239]],[[102500.0,0.34368728],[102510.0,0.78527671],[102520.0,0.02399455],[102530.0,0.78578619],[102540.0,0.60275505]]]
["bitfinex","BTCUSD",1738368640450,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.271498],[102450.0,0.73586699],[102440.0,0.42628639]],[[102500.0,0.34368728],[102510.0,0.78527671],[102520.0,0.02399455],[102530.0,0.78578619],[102540.0,0.60275505]]]
["bitfinex","BTCUSD",1738368640780,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.271498],[102450.0,0.73586699],[102440.0,0.42628639]],[[102500.0,0.34768728],[102510.0,0.78527671],[102520.0,0.02399455],[102530.0,0.78578619],[102540.0,0.60275505]]]
["bitfinex","BTCUSD",1738368641253,[[102490.0,0.00039951],[102470.0,0.02544049],[102460.0,0.466694],[102450.0,0.54066099],[102440.0,0.42628639]],[[102500.0,0.27073741],[102510.0,0.78527671],[102520.0,0.02399455],[102530.0,0.78578619],[102540.0,0.60275505]]]
["bitfinex","BTCUSD",1738368641538,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.466694],[102450.0,0.55058803],[102440.0,0.42628639]],[[102500.0,0.27073741],[102510.0,0.78527671],[102520.0,0.02399455],[102530.0,0.87382407],[102540.0,0.60275505]]]
["bitfinex","BTCUSD",1738368641745,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.466694],[102450.0,0.55058803],[102440.0,0.42628639]],[[102500.0,0.27073741],[102510.0,1.11387671],[102520.0,0.02399455],[102530.0,0.87382407],[102540.0,0.60275505]]]
["bitfinex","BTCUSD",1738368641950,[[102490.0,0.00039951],[102470.0,0.02544049],[102460.0,0.466694],[102450.0,0.55058803],[102440.0,0.42628639]],[[102500.0,0.27073741],[102510.0,1.11387671],[102520.0,0.02399455],[102530.0,0.85468093],[102540.0,0.60275505]]]
["bitfinex","BTCUSD",1738368642172,[[102490.0,0.00039951],[102470.0,0.02544049],[102460.0,0.466694],[102450.0,0.55058803],[102440.0,0.42628639]],[[102500.0,0.28980585],[102510.0,1.11387671],[102520.0,0.02399455],[102530.0,0.85468093],[102540.0,0.60275505]]]
["bitfinex","BTCUSD",1738368642374,[[102490.0,0.00039951],[102470.0,0.02544049],[102460.0,0.271498],[102450.0,0.55058903],[102440.0,0.42628639]],[[102500.0,0.28980585],[102510.0,1.11387671],[102520.0,0.02399455],[102530.0,0.85468093],[102540.0,0.60275505]]]
["bitfinex","BTCUSD",1738368642782,[[102490.0,0.00039951],[102470.0,0.02544049],[102460.0,0.271498],[102450.0,0.74579403],[102440.0,0.42628639]],[[102500.0,0.28980585],[102510.0,1.11387671],[102520.0,0.02399455],[102530.0,1.24482493],[102540.0,0.60275505]]]
["bitfinex","BTCUSD",1738368642958,[[102490.0,0.00039951],[102470.0,0.02544049],[102460.0,0.271498],[102450.0,0.74579403],[102440.0,0.42628639]],[[102500.0,0.28980585],[102510.0,1.11387671],[102520.0,0.02399455],[102530.0,1.2220887],[102540.0,0.60275505]]]
["bitfinex","BTCUSD",1738368644111,[[102490.0,0.00039951],[102470.0,0.02544049],[102460.0,0.271498],[102450.0,0.74579403],[102440.0,0.42628639]],[[102500.0,0.28980585],[102510.0,1.11387671],[102520.0,0.02399455],[102530.0,1.2220887],[102540.0,0.52269128]]]
["bitfinex","BTCUSD",1738368644406,[[102490.0,0.00039951],[102470.0,0.02544049],[102460.0,0.271498],[102450.0,0.74579403],[102440.0,0.42628639]],[[102500.0,0.28980585],[102510.0,1.11387671],[102520.0,0.12679455],[102530.0,1.2220887],[102540.0,0.52269128]]]
["bitfinex","BTCUSD",1738368645058,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.271498],[102450.0,0.74579403],[102440.0,0.42628639]],[[102500.0,0.28980585],[102510.0,1.11387671],[102520.0,0.12679455],[102530.0,1.2220887],[102540.0,0.52269128]]]
["bitfinex","BTCUSD",1738368645233,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.28668229],[102450.0,0.74579403],[102440.0,0.42628639]],[[102500.0,0.28980585],[102510.0,1.11387671],[102520.0,0.12679455],[102530.0,1.2220887],[102540.0,0.52269128]]]
["bitfinex","BTCUSD",1738368645442,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.271498],[102450.0,0.74579403],[102440.0,0.42628639]],[[102500.0,0.28980585],[102510.0,1.11387671],[102520.0,0.12679455],[102530.0,1.2220887],[102540.0,0.52269128]]]
["bitfinex","BTCUSD",1738368646247,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.271498],[102450.0,0.74579403],[102440.0,0.42628639]],[[102500.0,0.28980585],[102510.0,1.11387671],[102520.0,0.12679455],[102530.0,1.2220887],[102540.0,0.51296313]]]
["bitfinex","BTCUSD",1738368646673,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.271498],[102450.0,0.74579403],[102440.0,0.42628639]],[[102500.0,0.29973452],[102510.0,1.11387671],[102520.0,0.12679455],[102530.0,1.2220887],[102540.0,0.51296313]]]
["bitfinex","BTCUSD",1738368646898,[[102490.0,0.00039951],[102470.0,0.02544049],[102460.0,0.271498],[102450.0,0.74579403],[102440.0,0.42628639]],[[102500.0,0.29973452],[102510.0,1.11387671],[102520.0,0.12679455],[102530.0,1.2220887],[102540.0,0.51296313]]]
["bitfinex","BTCUSD",1738368647568,[[102490.0,0.00039951],[102470.0,0.02544049],[102460.0,0.271498],[102450.0,0.74579403],[102440.0,0.42628639]],[[102500.0,0.29973452],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.51296313]]]
["bitfinex","BTCUSD",1738368647771,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.28668229],[102450.0,0.74579403],[102440.0,0.42628639]],[[102500.0,0.29973452],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.51296313]]]
["bitfinex","BTCUSD",1738368647993,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.28668229],[102450.0,0.74579403],[102440.0,0.3239]],[[102500.0,0.29973452],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368650290,[[102490.0,0.00039951],[102470.0,0.02544049],[102460.0,0.271498],[102450.0,0.74579403],[102440.0,0.3239]],[[102500.0,0.29973452],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368651214,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.28668229],[102450.0,0.74579403],[102440.0,0.3239]],[[102500.0,0.29973452],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368651420,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.48187929],[102450.0,0.55058903],[102440.0,0.3239]],[[102500.0,0.29973452],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368651615,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.48187929],[102450.0,0.35538403],[102440.0,0.519123]],[[102500.0,0.29973452],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368651753,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.48187929],[102450.0,0.55059103],[102440.0,0.519123]],[[102500.0,0.29973452],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368652419,[[102490.0,0.00039951],[102470.0,0.02544049],[102460.0,0.466695],[102450.0,0.55059103],[102440.0,0.519123]],[[102500.0,0.29973452],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368652918,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.48187929],[102450.0,0.55059103],[102440.0,0.519123]],[[102500.0,0.29973452],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368653345,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.466695],[102450.0,0.55059103],[102440.0,0.519123]],[[102500.0,0.29973452],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368653525,[[102490.0,0.00039951],[102470.0,0.0102562],[102460.0,0.48187929],[102450.0,0.55059103],[102440.0,0.519123]],[[102500.0,0.29973452],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368653919,[[102490.0,0.00039951],[102470.0,0.02544049],[102460.0,0.389995],[102450.0,0.55059103],[102440.0,0.519123]],[[102500.0,0.29973452],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368654118,[[102490.0,0.00039951],[102470.0,0.10654049],[102460.0,0.389995],[102450.0,0.55059103],[102440.0,0.519123]],[[102500.0,0.29973452],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368654321,[[102490.0,0.00039951],[102470.0,0.15304049],[102460.0,0.341595],[102450.0,0.55059103],[102440.0,0.519123]],[[102500.0,0.29973452],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368654531,[[102490.0,0.00039951],[102470.0,0.15304049],[102460.0,0.341595],[102450.0,0.55059103],[102440.0,0.519123]],[[102500.0,0.29973452],[102510.0,1.20191459],[102520.0,0.12679455],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368657001,[[102490.0,0.00039951],[102470.0,0.15304049],[102460.0,0.341595],[102450.0,0.55059103],[102440.0,0.519123]],[[102500.0,0.29973452],[102510.0,1.19709888],[102520.0,0.13161026],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368657308,[[102490.0,0.00039951],[102470.0,0.15304049],[102460.0,0.341595],[102450.0,0.55059103],[102440.0,0.519123]],[[102500.0,0.29973452],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368659489,[[102490.0,0.00039951],[102470.0,0.15304049],[102460.0,0.341595],[102450.0,0.55059003],[102440.0,0.519121]],[[102500.0,0.29985652],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368659859,[[102490.0,0.00039951],[102470.0,0.1378562],[102460.0,0.35677929],[102450.0,0.55059003],[102440.0,0.519121]],[[102500.0,0.29985652],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368660755,[[102490.0,0.00039951],[102470.0,0.1378562],[102460.0,0.35677929],[102450.0,0.55059103],[102440.0,0.62150739]],[[102500.0,0.29985652],[102510.0,1.11387671],[102520.0,0.21483243],[102530.0,1.13405082],[102540.0,0.55203813]]]
["bitfinex","BTCUSD",1738368660925,[[102490.0,0.00039951],[102470.0,0.1378562],[102460.0,0.35677929],[102450.0,0.55059103],[102440.0,0.62150739]],[[102500.0,0.21975652],[102510.0,1.19517671],[102520.0,0.19083788],[102530.0,1.13405082],[102540.0,0.57603268]]]
["bitfinex","BTCUSD",1738368661135,[[102490.0,0.00039951],[102470.0,0.1378562],[102460.0,0.35677929],[102450.0,0.55059103],[102440.0,0.62150739]],[[102500.0,0.31711328],[102510.0,1.19517671],[102520.0,0.19083788],[102530.0,1.13405082],[102540.0,0.57603268]]]
["bitfinex","BTCUSD",1738368661446,[[102490.0,0.00039951],[102470.0,0.1378562],[102460.0,0.35677929],[102450.0,0.55059103],[102440.0,0.62150739]],[[102500.0,0.31711328],[102510.0,1.190361],[102520.0,0.19565359],[102530.0,1.13405082],[102540.0,0.57603268]]]
["bitfinex","BTCUSD",1738368661630,[[102490.0,0.00039951],[102470.0,0.1378562],[102460.0,0.35677929],[102450.0,0.55059103],[102440.0,0.62150739]],[[102500.0,0.31711328],[102510.0,1.19517671],[102520.0,0.19083788],[102530.0,1.13405082],[102540.0,0.57603268]]]
["bitfinex","BTCUSD",1738368661928,[[102490.0,0.00039951],[102470.0,0.1378562],[102460.0,0.35677929],[102450.0,0.55059103],[102440.0,0.519121]],[[102500.0,0.31711328],[102510.0,1.19517671],[102520.0,0.19083788],[102530.0,1.13405082],[102540.0,0.57603268]]]
["bitfinex","BTCUSD",1738368663568,[[102490.0,0.22524267],[102480.0,0.146368],[102470.0,0.36700049],[102460.0,0.10238639],[102450.0,0.45778542]],[[102500.0,0.17682785],[102510.0,0.913942],[102520.0,0.29793959],[102530.0,0.63734682],[102540.0,0.4902269]]]
["bitfinex","BTCUSD",1738368663781,[[102490.0,0.37159767],[102480.0,0.341527],[102470.0,0.02544049],[102460.0,0.10238639],[102450.0,0.26256942]],[[102500.0,0.15775941],[102510.0,0.913942],[102520.0,0.28312388],[102530.0,0.44083753],[102540.0,0.2992189]]]
["bitfinex","BTCUSD",1738368664024,[[102490.0,0.22524267],[102480.0,0.341515],[102470.0,0.02544049],[102460.0,0.29758339],[102450.0,0.16018303]],[[102500.0,0.15775941],[102510.0,0.913942],[102520.0,0.28312388],[102530.0,0.44083753],[102540.0,0.2992189]]]
["bitfinex","BTCUSD",1738368664232,[[102490.0,0.37159767],[102480.0,0.536662],[102470.0,0.02544049],[102460.0,0.29758339],[102450.0,0.45300103]],[[102500.0,0.15775941],[102510.0,0.913942],[102520.0,0.28312388],[102530.0,0.44083753],[102540.0,0.2992189]]]
["bitfinex","BTCUSD",1738368664439,[[102490.0,0.37159767],[102480.0,0.536662],[102470.0,0.02544049],[102460.0,0.29758339],[102450.0,0.45300103]],[[102500.0,0.15775941],[102510.0,0.913942],[102520.0,0.28312388],[102530.0,0.43602182],[102540.0,0.3954989]]]
["bitfinex","BTCUSD",1738368664661,[[102490.0,0.37159767],[102480.0,0.84937968],[102470.0,0.4841562],[102460.0,0.292788],[102450.0,0.66456922]],[[102500.0,0.01141841],[102520.0,0.62454188],[102530.0,0.30229041],[102540.0,0.42483761],[102550.0,0.1001819]]]
["bitfinex","BTCUSD",1738368664874,[[102490.0,0.38678196],[102480.0,0.731809],[102470.0,0.58654259],[102460.0,0.315788],[102450.0,1.05498822]],[[102500.0,0.01141841],[102510.0,0.146327],[102520.0,0.62454188],[102530.0,0.10722241],[102540.0,0.34353761]]]
["bitfinex","BTCUSD",1738368665080,[[102490.0,0.38678196],[102480.0,0.731809],[102470.0,0.58654259],[102460.0,0.315788],[102450.0,1.05498822]],[[102500.0,0.01141841],[102510.0,0.08803788],[102520.0,0.536504],[102530.0,0.10722241],[102540.0,0.49353761]]]
["bitfinex","BTCUSD",1738368665308,[[102490.0,0.38678196],[102480.0,0.731809],[102470.0,0.58654259],[102460.0,0.315788],[102450.0,1.05498822]],[[102500.0,0.01141841],[102510.0,0.23436488],[102520.0,0.585281],[102530.0,0.10722241],[102540.0,0.6837689]]]
["bitfinex","BTCUSD",1738368665516,[[102490.0,0.38678196],[102480.0,0.731809],[102470.0,0.58654259],[102460.0,0.315788],[102450.0,1.05498822]],[[102500.0,0.01141841],[102510.0,0.08803788],[102520.0,0.536503],[102530.0,0.10722241],[102540.0,0.6837689]]]
["bitfinex","BTCUSD",1738368665722,[[102490.0,0.53678196],[102480.0,0.83419539],[102470.0,0.4841562],[102460.0,0.315788],[102450.0,1.07498822]],[[102500.0,0.00441841],[102510.0,0.08803788],[102520.0,0.341407],[102530.0,0.50748851],[102540.0,0.5237689]]]
["bitfinex","BTCUSD",1738368665940,[[102500.0,0.14018429],[102490.0,0.49638406],[102480.0,0.3239],[102470.0,0.5588162],[102460.0,0.3257878]],[[102510.0,0.08803788],[102530.0,0.41013175],[102540.0,0.1951689],[102550.0,0.0001819],[102560.0,0.41706]]]
["bitfinex","BTCUSD",1738368666153,[[102500.0,0.38376845],[102490.0,0.68700651],[102480.0,0.3239],[102470.0,0.95395459],[102460.0,0.3257878]],[[102510.0,0.08803788],[102530.0,0.7316589],[102540.0,0.0001219],[102550.0,0.3552119],[102560.0,0.44006]]]
["bitfinex","BTCUSD",1738368666356,[[102500.0,0.38376845],[102490.0,0.88213451],[102480.0,0.42628639],[102470.0,0.8515682],[102460.0,0.3257878]],[[102510.0,0.08803788],[102530.0,0.5365839],[102540.0,0.1951759],[102550.0,0.2052119],[102560.0,0.41706]]]
["bitfinex","BTCUSD",1738368666589,[[102500.0,0.38376845],[102490.0,0.88213451],[102480.0,0.42628639],[102470.0,0.8515682],[102460.0,0.3457878]],[[102510.0,0.08803788],[102530.0,0.5365839],[102540.0,0.1951759],[102550.0,0.1952119],[102560.0,0.41706]]]
["bitfinex","BTCUSD",1738368666799,[[102500.0,0.38376845],[102490.0,0.88213451],[102480.0,0.42628639],[102470.0,0.87079999],[102460.0,0.3457878]],[[102510.0,0.08803788],[102530.0,0.5365839],[102540.0,0.21487652],[102550.0,0.2052119],[102560.0,0.41706]]]
["bitfinex","BTCUSD",1738368667215,[[102500.0,0.38376845],[102490.0,0.88213451],[102480.0,0.42628639],[102470.0,0.87079999],[102460.0,0.3457878]],[[102510.0,0.08803788],[102530.0,0.5365839],[102540.0,0.21487652],[102550.0,0.21002761],[102560.0,0.41706]]]
["bitfinex","BTCUSD",1738368667422,[[102500.0,0.38376845],[102490.0,0.88213451],[102480.0,0.42628639],[102470.0,0.87079999],[102460.0,0.3457878]],[[102510.0,0.08803788],[102530.0,0.5365839],[102540.0,0.21487652],[102550.0,0.36002761],[102560.0,0.44006]]]
["bitfinex","BTCUSD",1738368667637,[[102500.0,0.38376845],[102490.0,0.88213451],[102480.0,0.42628639],[102470.0,0.87079999],[102460.0,0.3457878]],[[102510.0,0.08803788],[102530.0,0.5365839],[102540.0,0.21487652],[102550.0,0.3452119],[102560.0,0.4105]]]
["bitfinex","BTCUSD",1738368667829,[[102500.0,0.38376845],[102490.0,0.9845209],[102480.0,0.3239],[102470.0,0.87079999],[102460.0,0.3457878]],[[102510.0,0.08803788],[102530.0,0.3415049],[102540.0,0.40993352],[102550.0,0.3452119],[102560.0,0.4205]]]
["bitfinex","BTCUSD",1738368667959,[[102500.0,0.53376845],[102490.0,0.8345209],[102480.0,0.3239],[102470.0,0.87079999],[102460.0,0.3457878]],[[102510.0,0.08803788],[102530.0,0.3415049],[102540.0,0.40993352],[102550.0,0.3452119],[102560.0,0.4435]]]
["bitfinex","BTCUSD",1738368668178,[[102520.0,0.125],[102510.0,0.536504],[102500.0,0.40876845],[102490.0,0.2491409],[102480.0,0.3239]],[[102530.0,0.3415049],[102540.0,0.40993352],[102550.0,0.43324978],[102560.0,0.4435],[102640.0,0.06009274]]]
["bitfinex","BTCUSD",1738368668379,[[102520.0,0.22224316],[102510.0,0.536504],[102500.0,0.31152529],[102490.0,0.5730409],[102430.0,0.14580263]],[[102530.0,0.3415049],[102540.0,0.40993352],[102550.0,0.43324978],[102560.0,0.1049],[102580.0,0.626648]]]
["bitfinex","BTCUSD",1738368668593,[[102520.0,0.36855516],[102510.0,0.60046429],[102500.0,0.57728639],[102490.0,0.54239951],[102480.0,0.41811639]],[[102530.0,0.0001219],[102540.0,0.1464149],[102550.0,0.47828878],[102560.0,0.195009],[102570.0,0.39600238]]]
["bitfinex","BTCUSD",1738368668801,[[102520.0,0.38373945],[102510.0,0.68766639],[102500.0,0.4749],[102490.0,0.54239951],[102480.0,0.13538619]],[[102530.0,0.0001219],[102540.0,0.0001219],[102550.0,0.62456878],[102560.0,0.195009],[102570.0,0.02678867]]]
["bitfinex","BTCUSD",1738368668998,[[102520.0,0.38373945],[102510.0,0.88275639],[102500.0,0.4749],[102490.0,0.54239951],[102480.0,0.13538619]],[[102530.0,0.0001219],[102540.0,0.0001219],[102550.0,0.62456878],[102560.0,0.195009],[102570.0,0.02678867]]]
["bitfinex","BTCUSD",1738368669218,[[102520.0,0.53373945],[102510.0,0.88275639],[102500.0,0.3239],[102490.0,0.83510151],[102480.0,0.15538619]],[[102530.0,0.0001219],[102540.0,0.0001219],[102550.0,0.23449978],[102560.0,0.39003],[102570.0,0.22177967]]]
["bitfinex","BTCUSD",1738368669417,[[102520.0,0.53373945],[102510.0,0.88275639],[102500.0,0.3239],[102490.0,0.83510151],[102480.0,0.54569019]],[[102530.0,0.0001219],[102540.0,0.0001219],[102550.0,0.42952678],[102560.0,0.195009],[102570.0,0.42159738]]]
["bitfinex","BTCUSD",1738368669623,[[102520.0,0.53373945],[102510.0,0.88275639],[102500.0,0.3239],[102490.0,0.83510151],[102480.0,0.54569019]],[[102530.0,0.0051219],[102540.0,0.0001219],[102550.0,0.42952678],[102560.0,0.195009],[102570.0,0.37177967]]]
["bitfinex","BTCUSD",1738368669952,[[102520.0,0.53373945],[102510.0,0.88275639],[102500.0,0.3239],[102490.0,0.83510151],[102480.0,0.54569019]],[[102530.0,0.0051219],[102540.0,0.0001219],[102550.0,0.42952678],[102560.0,0.390027],[102570.0,0.37177967]]]
["bitfinex","BTCUSD",1738368671380,[[102520.0,0.53373945],[102510.0,0.88275639],[102500.0,0.3239],[102490.0,0.83510151],[102480.0,0.54569019]],[[102530.0,0.0011219],[102540.0,0.0001219],[102550.0,0.42952678],[102560.0,0.390027],[102570.0,0.37659538]]]
["bitfinex","BTCUSD",1738368671560,[[102520.0,0.53373945],[102510.0,0.88275639],[102500.0,0.3239],[102490.0,0.83510151],[102480.0,0.54569019]],[[102530.0,0.0011219],[102540.0,0.0001219],[102550.0,0.3414889],[102560.0,0.390027],[102570.0,0.37659538]]]
["bitfinex","BTCUSD",1738368671813,[[102520.0,0.53373945],[102510.0,0.88275639],[102500.0,0.3239],[102490.0,0.83510151],[102480.0,0.54569019]],[[102530.0,0.0031219],[102540.0,0.0001219],[102550.0,0.3414889],[102560.0,0.390027],[102570.0,0.37177967]]]
["bitfinex","BTCUSD",1738368672010,[[102520.0,0.53373945],[102510.0,0.88935639],[102500.0,0.3239],[102490.0,0.83510151],[102480.0,0.54569019]],[[102530.0,0.0031219],[102540.0,0.0001219],[102550.0,0.3414889],[102560.0,0.390027],[102570.0,0.37177967]]]
["bitfinex","BTCUSD",1738368672513,[[102520.0,0.53373945],[102510.0,0.88935639],[102500.0,0.3239],[102490.0,0.83510151],[102480.0,0.54569019]],[[102530.0,0.0031219],[102540.0,0.0001219],[102550.0,0.3414889],[102560.0,0.390027],[102570.0,0.39129825]]]
["bitfinex","BTCUSD",1738368672669,[[102520.0,0.63612584],[102510.0,0.78697],[102500.0,0.3239],[102490.0,0.83510151],[102480.0,0.54569019]],[[102530.0,0.0031219],[102540.0,0.0001219],[102550.0,0.3414889],[102560.0,0.390027],[102570.0,0.39129825]]]
["bitfinex","BTCUSD",1738368672873,[[102520.0,0.63612584],[102510.0,0.78697],[102500.0,0.3239],[102490.0,0.83510151],[102480.0,0.54569019]],[[102530.0,0.0011219],[102540.0,0.0001219],[102550.0,0.3414889],[102560.0,0.390027],[102570.0,0.39129825]]]
["bitfinex","BTCUSD",1738368673077,[[102520.0,0.64597204],[102510.0,0.78697],[102500.0,0.3239],[102490.0,0.83510151],[102480.0,0.54569019]],[[102530.0,0.0011219],[102540.0,0.0001219],[102550.0,0.3414889],[102560.0,0.390027],[102570.0,0.401031]]]
["bitfinex","BTCUSD",1738368673286,[[102520.0,0.64697204],[102510.0,0.78697],[102500.0,0.3239],[102490.0,0.83510151],[102480.0,0.54569019]],[[102530.0,0.0011219],[102540.0,0.0001219],[102550.0,0.3414889],[102560.0,0.390027],[102570.0,0.401031]]]
["bitfinex","BTCUSD",1738368673550,[[102520.0,0.64697204],[102510.0,0.78697],[102500.0,0.3239],[102490.0,0.83510151],[102480.0,0.54569019]],[[102530.0,0.0047377],[102540.0,0.0001219],[102550.0,0.3414889],[102560.0,0.390027],[102570.0,0.401031]]]
["bitfinex","BTCUSD",1738368674369,[[102520.0,0.64697204],[102510.0,1.11087],[102490.0,0.83510151],[102480.0,0.54569019],[99580.0,5e-05]],[[102530.0,0.0047377],[102540.0,0.0001219],[102550.0,0.3414889],[102560.0,0.390027],[102570.0,0.401031]]]
["bitfinex","BTCUSD",1738368674780,[[102520.0,0.64697204],[102510.0,1.11087],[102490.0,0.83510151],[102480.0,0.54569019],[102330.0,2.54586508]],[[102530.0,0.0047377],[102540.0,0.0001219],[102550.0,0.3414889],[102560.0,0.390027],[102570.0,0.401031]]]
["bitfinex","BTCUSD",1738368675872,[[102520.0,0.64697204],[102510.0,1.21325639],[102500.0,0.023],[102490.0,0.84510131],[102480.0,0.433304]],[[102530.0,0.0037377],[102540.0,0.0001219],[102550.0,0.0001819],[102560.0,0.341272],[102570.0,0.241031]]]
["bitfinex","BTCUSD",1738368676081,[[102530.0,0.44018229],[102520.0,1.09382575],[102510.0,0.65098639],[102500.0,0.32247967],[102490.0,0.31310151]],[[102540.0,0.0001219],[102550.0,0.0001819],[102570.0,0.55303367],[102580.0,0.195097],[102590.0,0.19008578]]]
["bitfinex","BTCUSD",1738368676259,[[102530.0,0.63981184],[102520.0,0.8941962],[102510.0,0.65098639],[102500.0,0.32247967],[102490.0,0.31295799]],[[102540.0,0.0001219],[102550.0,0.0001819],[102560.0,0.341264],[102570.0,0.35803067],[102580.0,0.00493771]]]
["bitfinex","BTCUSD",1738368676458,[[102530.0,0.53742545],[102520.0,1.19165359],[102510.0,0.65098639],[102500.0,0.32247967],[102490.0,0.31295799]],[[102540.0,0.0001219],[102550.0,0.0001819],[102560.0,0.341264],[102570.0,0.35803067],[102580.0,0.000122]]]
["bitfinex","BTCUSD",1738368676669,[[102530.0,0.53742545],[102520.0,1.19165359],[102510.0,0.65098639],[102500.0,0.32247967],[102490.0,0.31295799]],[[102540.0,0.0001219],[102550.0,0.0001819],[102560.0,0.146257],[102570.0,0.35803067],[102580.0,0.00493771]]]
["bitfinex","BTCUSD",1738368676862,[[102530.0,0.53742545],[102520.0,1.19165359],[102510.0,0.65098639],[102500.0,0.32247967],[102490.0,0.31295799]],[[102540.0,0.0001219],[102550.0,0.0001819],[102560.0,0.146257],[102570.0,0.55303267],[102580.0,0.00493771]]]
["bitfinex","BTCUSD",1738368677406,[[102530.0,0.53742545],[102520.0,1.19165359],[102510.0,0.65098639],[102500.0,0.32247967],[102490.0,0.31295799]],[[102540.0,0.0011219],[102550.0,0.0001819],[102560.0,0.146257],[102570.0,0.55303267],[102580.0,0.00493771]]]
["bitfinex","BTCUSD",1738368677682,[[102530.0,0.53742545],[102520.0,1.19165359],[102510.0,0.65098639],[102500.0,0.32247967],[102490.0,0.31295799]],[[102540.0,0.0011219],[102550.0,0.0001819],[102560.0,0.146257],[102570.0,0.35803067],[102580.0,0.19991471]]]
["bitfinex","BTCUSD",1738368677844,[[102530.0,0.53742545],[102520.0,1.19165359],[102510.0,0.65098639],[102500.0,0.32247967],[102490.0,0.31295799]],[[102540.0,0.0011219],[102550.0,0.0001819],[102560.0,0.146257],[102570.0,0.35803067],[102580.0,0.195099]]]
["bitfinex","BTCUSD",1738368678057,[[102530.0,0.53742545],[102520.0,1.19165359],[102510.0,0.65098639],[102500.0,0.32247967],[102490.0,0.31295799]],[[102540.0,0.0011219],[102550.0,0.0001819],[102560.0,0.146257],[102570.0,0.35803067],[102580.0,0.19991471]]]
["bitfinex","BTCUSD",1738368678481,[[102530.0,0.53742545],[102520.0,1.19165359],[102510.0,0.65098639],[102500.0,0.32247967],[102490.0,0.31295799]],[[102540.0,0.0011219],[102550.0,0.0001819],[102560.0,0.146257],[102570.0,0.55303267],[102580.0,0.0145179]]]
["bitfinex","BTCUSD",1738368678691,[[102530.0,0.63981184],[102520.0,1.0892672],[102510.0,0.65098639],[102500.0,0.3026548],[102490.0,0.31295799]],[[102540.0,0.0011219],[102550.0,0.0001819],[102570.0,0.55302967],[102580.0,0.22421907],[102590.0,0.45181661]]]
["bitfinex","BTCUSD",1738368679038,[[102530.0,0.63981184],[102520.0,1.0892672],[102510.0,0.65098639],[102500.0,0.3226548],[102490.0,0.29295799]],[[102540.0,0.0011219],[102550.0,0.0001819],[102570.0,0.55302967],[102580.0,0.22421907],[102590.0,0.45181661]]]
["bitfinex","BTCUSD",1738368679238,[[102530.0,0.63981184],[102520.0,1.10838934],[102510.0,0.65098639],[102500.0,0.3226548],[102490.0,0.29295799]],[[102540.0,0.0011219],[102550.0,0.0001819],[102560.0,0.146256],[102570.0,0.55302967],[102580.0,0.02924207]]]
["bitfinex","BTCUSD",1738368679711,[[102530.0,0.63981184],[102520.0,1.10738934],[102510.0,0.65098639],[102500.0,0.3226548],[102490.0,0.29295799]],[[102540.0,0.0011219],[102550.0,0.0001819],[102560.0,0.146256],[102570.0,0.55302967],[102580.0,0.02924207]]]
["bitfinex","BTCUSD",1738368679931,[[102530.0,0.63981184],[102520.0,1.10738934],[102510.0,0.65098639],[102500.0,0.3226548],[102490.0,0.29295799]],[[102540.0,0.0011219],[102550.0,0.0001819],[102570.0,0.35803067],[102580.0,0.01966188],[106450.0,0.00089]]]
["bitfinex","BTCUSD",1738368680170,[[102530.0,0.63981184],[102520.0,1.10738934],[102510.0,0.65098639],[102500.0,0.312655],[102490.0,0.29295799]],[[102540.0,0.0031219],[102550.0,0.0001819],[102560.0,0.146256],[102570.0,0.55303367],[102580.0,0.01966188]]]
["bitfinex","BTCUSD",1738368680356,[[102530.0,0.53742545],[102520.0,1.19065359],[102510.0,0.65098639],[102500.0,0.3226548],[102490.0,0.29295799]],[[102540.0,0.0031219],[102550.0,0.0001819],[102560.0,0.341264],[102570.0,0.35803067],[102580.0,0.02447759]]]
["bitfinex","BTCUSD",1738368680756,[[102530.0,0.53742545],[102520.0,1.19065359],[102510.0,0.5486],[102500.0,0.3226548],[102490.0,0.29295799]],[[102540.0,0.0031219],[102550.0,0.0001819],[102570.0,0.35803067],[102580.0,0.21945459],[106450.0,0.00089]]]
["bitfinex","BTCUSD",1738368680899,[[102530.0,0.53742545],[102520.0,1.19065359],[102510.0,0.5486],[102500.0,0.3226548],[102490.0,0.29295799]],[[102540.0,0.0031219],[102550.0,0.0001819],[102570.0,0.55302967],[102580.0,0.21463888],[102590.0,0.45991661]]]
["bitfinex","BTCUSD",1738368681102,[[102530.0,0.63981184],[102520.0,1.0882672],[102510.0,0.65098639],[102500.0,0.3226548],[102490.0,0.29295799]],[[102540.0,0.0031219],[102550.0,0.0001819],[102570.0,0.55302967],[102580.0,0.21463888],[102590.0,0.45991661]]]
["bitfinex","BTCUSD",1738368681351,[[102530.0,0.63981184],[102520.0,1.0882672],[102510.0,0.67023994],[102500.0,0.3226548],[102490.0,0.29295799]],[[102540.0,0.0031219],[102550.0,0.0001819],[102570.0,0.55302967],[102580.0,0.21463888],[102590.0,0.45991661]]]
["bitfinex","BTCUSD",1738368681797,[[102530.0,0.63981184],[102520.0,1.0882672],[102510.0,0.67023994],[102500.0,0.3226548],[102490.0,0.29295799]],[[102540.0,0.0031219],[102550.0,0.0001819],[102570.0,0.55302967],[102580.0,0.21463888],[102590.0,0.4551009]]]
["bitfinex","BTCUSD",1738368682718,[[102530.0,0.63981184],[102520.0,1.0882672],[102510.0,0.67023994],[102500.0,0.3226548],[102490.0,0.29295799]],[[102540.0,0.0021219],[102550.0,0.0001819],[102570.0,0.55302967],[102580.0,0.21463888],[102590.0,0.4551009]]]
["bitfinex","BTCUSD",1738368682895,[[102530.0,0.63981184],[102520.0,1.0882672],[102510.0,0.67023994],[102500.0,0.3226548],[102490.0,0.29295799]],[[102540.0,0.0021219],[102550.0,0.0001819],[102570.0,0.55302967],[102580.0,0.21463888],[102590.0,0.46477724]]]
["bitfinex","BTCUSD",1738368683440,[[102530.0,0.63981184],[102520.0,1.0882672],[102510.0,0.67023994],[102500.0,0.3226548],[102490.0,0.29295799]],[[102540.0,0.00593102],[102550.0,0.0001819],[102570.0,0.55302967],[102580.0,0.21463888],[102590.0,0.46477724]]]
["bitfinex","BTCUSD",1738368683641,[[102530.0,0.64006783],[102520.0,1.0882672],[102510.0,0.67023994],[102500.0,0.3226548],[102490.0,0.29295799]],[[102540.0,0.00593102],[102550.0,0.0001819],[102570.0,0.55302967],[102580.0,0.21463888],[102590.0,0.46477724]]]
["bitfinex","BTCUSD",1738368684055,[[102530.0,0.64106783],[102520.0,1.0882672],[102510.0,0.67023994],[102500.0,0.3226548],[102490.0,0.29295799]],[[102540.0,0.00593102],[102550.0,0.0001819],[102570.0,0.55302967],[102580.0,0.21463888],[102590.0,0.46959295]]]
["bitfinex","BTCUSD",1738368684255,[[102530.0,0.68010983],[102520.0,1.0882672],[102510.0,0.67023994],[102500.0,0.3226548],[102490.0,0.29295799]],[[102540.0,0.00593102],[102550.0,0.0001819],[102570.0,0.56969634],[102580.0,0.21463888],[102590.0,0.46959295]]]
["bitfinex","BTCUSD",1738368684458,[[102530.0,0.68010983],[102520.0,1.0882672],[102510.0,0.67023994],[102500.0,0.3226548],[102490.0,0.29295799]],[[102540.0,0.00593102],[102550.0,0.0001819],[102570.0,0.56969634],[102580.0,0.21463888],[102590.0,0.46477724]]]
["bitfinex","BTCUSD",1738368684871,[[102530.0,0.70310983],[102520.0,1.0882672],[102510.0,0.67023994],[102500.0,0.3226548],[102490.0,0.29295799]],[[102540.0,0.00593102],[102550.0,0.0001819],[102570.0,0.37469734],[102580.0,0.40962088],[102590.0,0.45477724]]]
["bitfinex","BTCUSD",1738368685071,[[102530.0,0.70310983],[102520.0,1.0652672],[102510.0,0.68023974],[102500.0,0.34069336],[102490.0,0.29295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.17970634],[102580.0,0.40962088],[102590.0,0.45477724]]]
["bitfinex","BTCUSD",1738368685286,[[102530.0,0.70310983],[102520.0,1.0652672],[102510.0,0.68023974],[102500.0,0.34069336],[102490.0,0.29295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.37469534],[102580.0,0.390081],[102590.0,0.45477724]]]
["bitfinex","BTCUSD",1738368686275,[[102530.0,1.02700983],[102520.0,1.2833672],[102510.0,0.13823974],[102500.0,0.34069336],[102490.0,0.29295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.37469534],[102580.0,0.390081],[102590.0,0.45477724]]]
["bitfinex","BTCUSD",1738368686483,[[102530.0,1.02700983],[102520.0,1.2833672],[102510.0,0.13823974],[102500.0,0.312655],[102490.0,0.32099635]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.37469534],[102580.0,0.390081],[102590.0,0.45477724]]]
["bitfinex","BTCUSD",1738368686657,[[102530.0,1.03100983],[102520.0,1.2833672],[102510.0,0.13823974],[102500.0,0.312655],[102490.0,0.37099635]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.37469534],[102580.0,0.390081],[102590.0,0.45959295]]]
["bitfinex","BTCUSD",1738368687488,[[102530.0,1.03100983],[102520.0,1.2833672],[102510.0,0.13823974],[102500.0,0.312655],[102490.0,0.37099635]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.37469534],[102580.0,0.390081],[102590.0,0.47953155]]]
["bitfinex","BTCUSD",1738368688290,[[102530.0,1.03100983],[102520.0,1.2833672],[102510.0,0.13823974],[102500.0,0.312655],[102490.0,0.37099635]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.56969434],[102580.0,0.276799],[102590.0,0.39763155]]]
["bitfinex","BTCUSD",1738368688491,[[102530.0,0.92862344],[102520.0,1.38575359],[102510.0,0.13823974],[102500.0,0.312655],[102490.0,0.37099635]],[[102540.0,0.00393102],[102550.0,0.0001819],[102560.0,0.146256],[102570.0,0.56969434],[102580.0,0.081822]]]
["bitfinex","BTCUSD",1738368688716,[[102530.0,0.92862344],[102520.0,1.38575359],[102510.0,0.13823974],[102500.0,0.312655],[102490.0,0.37099635]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.56969434],[102580.0,0.276798],[102760.0,0.4]]]
["bitfinex","BTCUSD",1738368689472,[[102530.0,1.03100983],[102520.0,1.2833672],[102510.0,0.13823974],[102500.0,0.312655],[102490.0,0.37099635]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.37469534],[102580.0,0.276798],[102620.0,1.402419]]]
["bitfinex","BTCUSD",1738368689656,[[102530.0,1.03100983],[102520.0,1.2833672],[102510.0,0.13823974],[102500.0,0.312655],[102490.0,0.37099635]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.56969434],[102580.0,0.276798],[102620.0,1.402419]]]
["bitfinex","BTCUSD",1738368689783,[[102530.0,0.90562344],[102520.0,1.38575359],[102510.0,0.12823994],[102500.0,0.3226548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102560.0,0.146257],[102570.0,0.37469534],[102580.0,0.081822]]]
["bitfinex","BTCUSD",1738368689988,[[102530.0,0.90562344],[102520.0,1.38575359],[102510.0,0.12823994],[102500.0,0.3226548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102560.0,0.146257],[102570.0,0.42344734],[102580.0,0.081822]]]
["bitfinex","BTCUSD",1738368690207,[[102530.0,0.90562344],[102520.0,1.38575359],[102510.0,0.15123994],[102500.0,0.3226548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102560.0,0.341264],[102570.0,0.42344734],[102580.0,0.081822]]]
["bitfinex","BTCUSD",1738368690656,[[102530.0,0.90562344],[102520.0,1.38575359],[102510.0,0.15123994],[102500.0,0.3226548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102560.0,0.341264],[102570.0,0.42344434],[102580.0,0.276804]]]
["bitfinex","BTCUSD",1738368690888,[[102530.0,0.90562344],[102520.0,1.38575359],[102510.0,0.15123994],[102500.0,0.3226548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102560.0,0.146257],[102570.0,0.42344434],[102580.0,0.276804]]]
["bitfinex","BTCUSD",1738368691092,[[102530.0,0.90562344],[102520.0,1.38575359],[102510.0,0.15123994],[102500.0,0.3226548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102560.0,0.146257],[102570.0,0.42344434],[102580.0,0.081822]]]
["bitfinex","BTCUSD",1738368691299,[[102530.0,0.90562344],[102520.0,1.38575359],[102510.0,0.15123994],[102500.0,0.3226548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102560.0,0.146257],[102570.0,0.61844634],[102580.0,0.081822]]]
["bitfinex","BTCUSD",1738368691680,[[102530.0,0.90562344],[102520.0,1.38575359],[102510.0,0.15123994],[102500.0,0.3226548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102560.0,0.146257],[102570.0,0.60177967],[102580.0,0.081822]]]
["bitfinex","BTCUSD",1738368691879,[[102530.0,1.00800983],[102520.0,1.2833672],[102510.0,0.15123994],[102500.0,0.3226548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102560.0,0.146257],[102570.0,0.60177967],[102580.0,0.081822]]]
["bitfinex","BTCUSD",1738368692479,[[102530.0,1.00800983],[102520.0,1.2833672],[102510.0,0.14463994],[102500.0,0.3226548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102560.0,0.146257],[102570.0,0.60177967],[102580.0,0.081822]]]
["bitfinex","BTCUSD",1738368692812,[[102530.0,1.00800983],[102520.0,1.2899672],[102510.0,0.14463994],[102500.0,0.3226548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102560.0,0.146257],[102570.0,0.60177967],[102580.0,0.081822]]]
["bitfinex","BTCUSD",1738368695534,[[102530.0,1.00800983],[102520.0,1.2899672],[102510.0,0.14463994],[102500.0,0.3226548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102560.0,0.146257],[102570.0,0.62096842],[102580.0,0.081822]]]
["bitfinex","BTCUSD",1738368695960,[[102530.0,1.00800983],[102520.0,1.2899672],[102510.0,0.14463994],[102500.0,0.3226548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.57221942],[102580.0,0.276799],[102590.0,0.38287724]]]
["bitfinex","BTCUSD",1738368697360,[[102530.0,1.03816439],[102520.0,1.2899672],[102510.0,0.14463994],[102500.0,0.3226548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.57221942],[102580.0,0.276799],[102590.0,0.38287724]]]
["bitfinex","BTCUSD",1738368697917,[[102530.0,1.03816439],[102520.0,1.2899672],[102510.0,0.16463994],[102500.0,0.3026548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.57221942],[102580.0,0.276799],[102590.0,0.23287724]]]
["bitfinex","BTCUSD",1738368698118,[[102530.0,1.03816439],[102520.0,1.2899672],[102510.0,0.16463994],[102500.0,0.3026548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.55303067],[102580.0,0.276799],[102590.0,0.23287724]]]
["bitfinex","BTCUSD",1738368698546,[[102530.0,1.03816439],[102520.0,1.2899672],[102510.0,0.16463994],[102500.0,0.3026548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.55303067],[102580.0,0.29610486],[102590.0,0.23287724]]]
["bitfinex","BTCUSD",1738368700399,[[102530.0,1.03816439],[102520.0,1.2899672],[102510.0,0.14463994],[102500.0,0.3226548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.55303067],[102580.0,0.29610486],[102590.0,0.23287724]]]
["bitfinex","BTCUSD",1738368700685,[[102530.0,1.03816439],[102520.0,1.2899672],[102510.0,0.16463994],[102500.0,0.3026548],[102490.0,0.34295799]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.55303067],[102580.0,0.29610486],[102590.0,0.23287724]]]
["bitfinex","BTCUSD",1738368700930,[[102530.0,1.06116439],[102520.0,1.2899672],[102510.0,0.16463994],[102500.0,0.6928838],[102490.0,0.05025599]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.35803067],[102580.0,0.49108686],[102590.0,0.22287724]]]
["bitfinex","BTCUSD",1738368701127,[[102530.0,1.06116439],[102520.0,1.2899672],[102510.0,0.15163974],[102500.0,0.682884],[102490.0,0.05025599]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.35803067],[102580.0,0.49108686],[102590.0,0.23287724]]]
["bitfinex","BTCUSD",1738368701558,[[102530.0,1.06116439],[102520.0,1.2899672],[102510.0,0.15163974],[102500.0,0.682884],[102490.0,0.05025599]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.35803067],[102580.0,0.49108686],[102590.0,0.22287724]]]
["bitfinex","BTCUSD",1738368701689,[[102530.0,1.06116439],[102520.0,1.2899672],[102510.0,0.15163974],[102500.0,0.682884],[102490.0,0.05025599]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.35803067],[102580.0,0.49108686],[102590.0,0.23287724]]]
["bitfinex","BTCUSD",1738368701947,[[102530.0,1.06116439],[102520.0,1.2899672],[102510.0,0.15163974],[102500.0,0.682884],[102490.0,0.05025599]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.35803067],[102580.0,0.49108686],[102590.0,0.22287724]]]
["bitfinex","BTCUSD",1738368702627,[[102530.0,1.06116439],[102520.0,1.2899672],[102510.0,0.15163974],[102500.0,0.682884],[102490.0,0.05025599]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.35803067],[102580.0,0.29610486],[102590.0,0.41784124]]]
["bitfinex","BTCUSD",1738368702840,[[102530.0,1.06116439],[102520.0,1.2899672],[102510.0,0.15163974],[102500.0,0.682884],[102490.0,0.05025599]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.35803067],[102580.0,0.49108386],[102590.0,0.22287724]]]
["bitfinex","BTCUSD",1738368703579,[[102530.0,1.06116439],[102520.0,1.2899672],[102510.0,0.15163974],[102500.0,0.682884],[102490.0,0.05025599]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.16304167],[102580.0,0.49108686],[102590.0,0.22287724]]]
["bitfinex","BTCUSD",1738368703803,[[102530.0,1.06116439],[102520.0,1.2899672],[102510.0,0.15163974],[102500.0,0.682884],[102490.0,0.05025599]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.01678867],[102580.0,0.618018],[102590.0,0.2132009]]]
["bitfinex","BTCUSD",1738368704975,[[102530.0,1.06116439],[102520.0,1.2899672],[102510.0,0.15163974],[102500.0,0.71092236],[102490.0,0.05025599]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.01678867],[102580.0,0.618018],[102590.0,0.2132009]]]
["bitfinex","BTCUSD",1738368707327,[[102530.0,1.06116439],[102520.0,1.2899672],[102510.0,0.13238619],[102500.0,0.71092236],[102490.0,0.05025599]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.01678867],[102580.0,0.618018],[102590.0,0.23261588]]]
["bitfinex","BTCUSD",1738368707683,[[102530.0,1.08035493],[102520.0,1.2899672],[102510.0,0.13238619],[102500.0,0.71092236],[102490.0,0.05025599]],[[102540.0,0.00393102],[102550.0,0.0001819],[102570.0,0.01678867],[102580.0,0.618018],[102590.0,0.23261588]]]
["bitfinex","BTCUSD",1738368707897,[[102530.0,1.08035493],[102520.0,1.2899672],[102510.0,0.13238619],[102500.0,0.71092236],[102490.0,0.05025599]],[[102540.0,0.01393102],[102550.0,0.0001819],[102570.0,0.01678867],[102580.0,0.618018],[102590.0,0.23261588]]]
["bitfinex","BTCUSD",1738368709772,[[102530.0,1.62235493],[102520.0,0.757967],[102510.0,0.12238639],[102500.0,0.71092236],[102490.0,0.92735599]],[[102540.0,0.01393102],[102550.0,0.0001819],[102570.0,0.01678867],[102580.0,0.228059],[102590.0,0.42758088]]]
["bitfinex","BTCUSD",1738368710090,[[102530.0,1.62235493],[102520.0,0.757967],[102510.0,0.12238639],[102500.0,0.71092236],[102490.0,0.94723141]],[[102540.0,0.01393102],[102550.0,0.0001819],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.65050488]]]
["bitfinex","BTCUSD",1738368710312,[[102530.0,1.62235493],[102520.0,0.757967],[102510.0,0.12238639],[102500.0,0.71092236],[102490.0,0.94723141]],[[102540.0,0.01393102],[102550.0,0.0001819],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.84546688]]]
["bitfinex","BTCUSD",1738368711160,[[102530.0,1.62235493],[102520.0,0.757967],[102510.0,0.12238639],[102500.0,0.71092236],[102490.0,0.94723141]],[[102540.0,0.01393102],[102550.0,0.0001819],[102570.0,0.01678867],[102580.0,0.146349],[102590.0,0.65050188]]]
["bitfinex","BTCUSD",1738368711414,[[102530.0,1.72474132],[102520.0,0.757967],[102510.0,0.02],[102500.0,0.71092236],[102490.0,0.94723141]],[[102540.0,0.01393102],[102550.0,0.0001819],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.65050188]]]
["bitfinex","BTCUSD",1738368711660,[[102540.0,0.51974107],[102530.0,1.74319425],[102520.0,0.31907],[102510.0,0.410189],[102500.0,0.02803836]],[[102550.0,0.0001819],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.45553988],[102600.0,2.72860998]]]
["bitfinex","BTCUSD",1738368711865,[[102540.0,0.64713879],[102530.0,1.81084853],[102520.0,0.31907],[102510.0,0.410189],[102500.0,0.02803836]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.45553988],[102600.0,2.72860998]]]
["bitfinex","BTCUSD",1738368712224,[[102540.0,0.64713879],[102530.0,1.82084833],[102520.0,0.3290702],[102510.0,0.390189],[102500.0,0.02803836]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.2411719],[102600.0,2.71885863]]]
["bitfinex","BTCUSD",1738368712430,[[102540.0,0.64713879],[102530.0,1.82084833],[102520.0,0.3290702],[102510.0,0.390189],[102500.0,0.05324436]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.2411719],[102600.0,2.91380463]]]
["bitfinex","BTCUSD",1738368712681,[[102540.0,0.64713879],[102530.0,1.81984833],[102520.0,0.3290702],[102510.0,0.390189],[102500.0,0.05324436]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.2411719],[102600.0,2.91380463]]]
["bitfinex","BTCUSD",1738368712910,[[102540.0,0.64713879],[102530.0,1.81584833],[102520.0,0.3290702],[102510.0,0.390189],[102500.0,0.05324436]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.2411719],[102600.0,2.91380463]]]
["bitfinex","BTCUSD",1738368713117,[[102540.0,1.66403879],[102530.0,0.94994833],[102520.0,0.3290702],[102510.0,0.390189],[102500.0,0.05324436]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.0949479],[102600.0,2.62450151]]]
["bitfinex","BTCUSD",1738368713319,[[102540.0,1.66403879],[102530.0,0.79994833],[102520.0,0.3290702],[102510.0,0.390189],[102500.0,0.05324436]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.0868479],[102600.0,2.63260151]]]
["bitfinex","BTCUSD",1738368713556,[[102540.0,1.66403879],[102530.0,0.79994833],[102520.0,0.35710856],[102510.0,0.390189],[102500.0,0.025206]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.0868479],[102600.0,2.63260151]]]
["bitfinex","BTCUSD",1738368716103,[[102540.0,1.66403879],[102530.0,0.81994833],[102520.0,0.33710856],[102510.0,0.390189],[102500.0,0.025206]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.0868479],[102600.0,2.63260151]]]
["bitfinex","BTCUSD",1738368716319,[[102540.0,1.66403879],[102530.0,0.81994833],[102520.0,0.33710856],[102510.0,0.47756984],[102500.0,0.025206]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.0868479],[102600.0,2.73950763]]]
["bitfinex","BTCUSD",1738368716525,[[102540.0,1.66403879],[102530.0,0.81994833],[102520.0,0.32726236],[102510.0,0.47756984],[102500.0,0.025206]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.0868479],[102600.0,2.73950763]]]
["bitfinex","BTCUSD",1738368717194,[[102540.0,1.67366945],[102530.0,0.81994833],[102520.0,0.32726236],[102510.0,0.47756984],[102500.0,0.025206]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.0868479],[102600.0,2.54456163]]]
["bitfinex","BTCUSD",1738368717404,[[102540.0,1.67366945],[102530.0,0.81994833],[102520.0,0.299224],[102510.0,0.47756984],[102500.0,0.05324436]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.2330609],[102600.0,2.54456163]]]
["bitfinex","BTCUSD",1738368717615,[[102540.0,1.67366945],[102530.0,0.81994833],[102520.0,0.299224],[102510.0,0.47756984],[102500.0,0.05324436]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.2330609],[102600.0,2.59330163]]]
["bitfinex","BTCUSD",1738368718011,[[102540.0,1.67366945],[102530.0,0.81994833],[102520.0,0.299224],[102510.0,0.47756984],[102500.0,0.05324436]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.4280109],[102600.0,2.39835363]]]
["bitfinex","BTCUSD",1738368718221,[[102540.0,1.67366945],[102530.0,0.81994833],[102520.0,0.299224],[102510.0,0.47756984],[102500.0,0.05324436]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.000122],[102590.0,0.4280109],[102600.0,2.39835063]]]
["bitfinex","BTCUSD",1738368718651,[[102540.0,1.67366945],[102530.0,0.80994853],[102520.0,0.3026238],[102510.0,0.47756984],[102500.0,0.02803836]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.076822],[102590.0,0.4000489],[102600.0,2.00036963]]]
["bitfinex","BTCUSD",1738368718829,[[102540.0,1.57128306],[102530.0,0.80994853],[102520.0,0.3026238],[102510.0,0.57995623],[102380.0,0.7875562]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.23115],[102590.0,0.2050979],[102600.0,2.00036963]]]
["bitfinex","BTCUSD",1738368718976,[[102540.0,1.03580306],[102530.0,0.80994853],[102520.0,0.3026238],[102510.0,0.57995623],[102380.0,0.7875562]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.084922],[102590.0,0.5462869],[102600.0,2.00036963]]]
["bitfinex","BTCUSD",1738368719182,[[102540.0,1.03580306],[102530.0,0.80994853],[102520.0,0.3026238],[102510.0,0.57995623],[102380.0,0.7875562]],[[102550.0,0.00414195],[102570.0,0.01678867],[102580.0,0.231149],[102590.0,0.5462839],[102600.0,2.00036963]]]
["bitfinex","BTCUSD",1738368719394,[[102540.0,1.03580306],[102530.0,0.80994853],[102520.0,0.3026238],[102510.0,0.57995623],[102380.0,0.0002562]],[[102550.0,0.00032539],[102570.0,0.01678867],[102580.0,0.231149],[102590.0,0.5462839],[102600.0,2.00036963]]]
["bitfinex","BTCUSD",1738368719612,[[102540.0,1.03580306],[102530.0,0.80994853],[102520.0,0.3026238],[102510.0,0.57995623],[102380.0,0.78647399]],[[102550.0,0.00416109],[102570.0,0.01678867],[102580.0,0.231149],[102590.0,0.5462839],[102600.0,2.00036963]]]
["bitfinex","BTCUSD",1738368719831,[[102540.0,0.89523238],[102530.0,0.89233492],[102520.0,0.292624],[102510.0,0.58995603],[102450.0,0.00025599]],[[102550.0,0.00416109],[102570.0,0.01678867],[102580.0,0.231149],[102590.0,0.5462839],[102600.0,2.00036963]]]
["bitfinex","BTCUSD",1738368719832,[[102540.0,0.89523238],[102530.0,0.89233492],[102520.0,0.292624],[102510.0,0.58995603],[102450.0,0.00025599]],[[102550.0,0.00032539],[102570.0,0.23973067],[102580.0,0.203201],[102590.0,0.0101479],[102600.0,2.20530263]]]
["bitfinex","BTCUSD",1738368720035,[[102540.0,0.99761877],[102530.0,0.78994853],[102520.0,0.315624],[102510.0,0.58995603],[102450.0,0.00025599]],[[102550.0,0.00032539],[102570.0,0.09348867],[102580.0,0.544422],[102590.0,0.2051069],[102600.0,2.20530263]]]
["bitfinex","BTCUSD",1738368720240,[[102540.0,0.99109877],[102530.0,0.79646853],[102520.0,0.315624],[102510.0,0.58995603],[102450.0,0.00025599]],[[102550.0,0.00459221],[102570.0,0.09348867],[102580.0,0.739403],[102590.0,0.0101479],[102600.0,2.20530263]]]
["bitfinex","BTCUSD",1738368720460,[[102540.0,0.99109877],[102530.0,0.79646853],[102520.0,0.315624],[102510.0,0.58995603],[102450.0,0.00025599]],[[102550.0,0.00032539],[102570.0,0.09348867],[102580.0,0.739403],[102590.0,0.0101479],[102600.0,2.20530263]]]
["bitfinex","BTCUSD",1738368720629,[[102540.0,0.99109877],[102530.0,0.79646853],[102520.0,0.315624],[102510.0,0.58995603],[102450.0,0.00025599]],[[102550.0,0.00459221],[102570.0,0.09348867],[102580.0,0.154461],[102590.0,0.0101479],[102600.0,2.20530263]]]
["bitfinex","BTCUSD",1738368720935,[[102540.0,0.80621238],[102530.0,0.98135492],[102520.0,0.023],[102510.0,0.48240823],[102500.0,0.390236]],[[102550.0,0.00456615],[102570.0,0.23973167],[102580.0,0.398192],[102590.0,0.0101479],[102600.0,2.20530263]]]
["bitfinex","BTCUSD",1738368721178,[[102540.0,0.80621238],[102530.0,0.95564438],[102520.0,0.023],[102510.0,0.48240823],[102500.0,0.4002358]],[[102550.0,0.00456615],[102570.0,0.43472067],[102580.0,0.008222],[102590.0,0.2050979],[102600.0,2.01036963]]]
["bitfinex","BTCUSD",1738368721517,[[102540.0,0.80621238],[102530.0,0.96216438],[102520.0,0.023],[102510.0,0.48240823],[102500.0,0.4002358]],[[102550.0,0.00456615],[102560.0,0.0767],[102570.0,0.55301967],[102580.0,0.203201],[102590.0,0.2050979]]]
["bitfinex","BTCUSD",1738368721735,[[102540.0,0.80621238],[102530.0,0.96216438],[102520.0,0.023],[102510.0,0.48240823],[102500.0,0.390236]],[[102550.0,0.00456615],[102560.0,0.0767],[102570.0,0.55301967],[102580.0,0.203201],[102590.0,0.2050979]]]
["bitfinex","BTCUSD",1738368721943,[[102540.0,0.75821238],[102530.0,0.92312238],[102520.0,0.023],[102510.0,0.39502739],[102500.0,0.48761664]],[[102550.0,0.00456615],[102560.0,0.0767],[102570.0,0.55301967],[102580.0,0.203201],[102590.0,0.2050979]]]
["bitfinex","BTCUSD",1738368722144,[[102540.0,0.75821238],[102530.0,0.97112238],[102520.0,0.023],[102510.0,0.44406619],[102500.0,0.47761684]],[[102550.0,0.00456615],[102560.0,0.0767],[102570.0,0.55301967],[102580.0,0.203201],[102590.0,0.2050979]]]
["bitfinex","BTCUSD",1738368722301,[[102540.0,0.75821238],[102530.0,0.97112238],[102520.0,0.023],[102510.0,0.43406639],[102500.0,0.48761664]],[[102550.0,1.00456615],[102560.0,0.0767],[102570.0,0.55301967],[102580.0,0.203201],[102590.0,0.2050979]]]
["bitfinex","BTCUSD",1738368722503,[[102540.0,0.77339667],[102530.0,0.97112238],[102520.0,0.023],[102510.0,0.45406639],[102500.0,0.47761684]],[[102550.0,1.00456615],[102560.0,0.0767],[102570.0,0.55301967],[102580.0,0.008222],[102590.0,0.2050979]]]
["bitfinex","BTCUSD",1738368722715,[[102540.0,0.75821238],[102530.0,0.86873599],[102520.0,0.12538639],[102510.0,0.43406639],[102500.0,0.48761664]],[[102550.0,1.00456615],[102560.0,0.0767],[102570.0,0.55303167],[102580.0,0.008222],[102590.0,0.2150979]]]
["bitfinex","BTCUSD",1738368722919,[[102540.0,0.77339667],[102530.0,0.86873599],[102520.0,0.12538639],[102510.0,0.45406639],[102500.0,0.48761664]],[[102550.0,1.00456615],[102560.0,0.222958],[102570.0,0.55303767],[102580.0,0.008222],[102590.0,0.2150979]]]
["bitfinex","BTCUSD",1738368723080,[[102540.0,0.77339667],[102530.0,0.86873599],[102520.0,0.12538639],[102510.0,0.45406639],[102500.0,0.48761664]],[[102550.0,1.00456615],[102560.0,0.0767],[102570.0,0.36613267],[102580.0,0.000122],[102590.0,0.2150979]]]
["bitfinex","BTCUSD",1738368723276,[[102540.0,0.75821238],[102530.0,0.58465799],[102520.0,0.40948839],[102510.0,0.33168],[102500.0,0.09738064]],[[102550.0,1.00456615],[102560.0,0.417971],[102570.0,0.21987767],[102580.0,0.195092],[102590.0,0.0201479]]]
["bitfinex","BTCUSD",1738368723501,[[102540.0,0.72805782],[102530.0,0.58465799],[102520.0,0.40948839],[102510.0,0.33168],[102500.0,0.09738064]],[[102550.0,1.00456615],[102560.0,0.417971],[102570.0,0.21987767],[102580.0,0.195092],[102590.0,0.0201479]]]
["bitfinex","BTCUSD",1738368723704,[[102540.0,0.72805782],[102530.0,0.58465799],[102520.0,0.40948839],[102510.0,0.292641],[102500.0,0.09738064]],[[102550.0,1.00456615],[102560.0,0.417971],[102570.0,0.41488267],[102580.0,0.195092],[102590.0,0.0201479]]]
["bitfinex","BTCUSD",1738368723904,[[102540.0,0.72805782],[102530.0,0.58465799],[102520.0,0.40948839],[102510.0,0.39502739],[102500.0,0.09738064]],[[102550.0,1.00456615],[102560.0,0.417971],[102570.0,0.41488267],[102580.0,0.195092],[102590.0,0.0201479]]]
["bitfinex","BTCUSD",1738368724102,[[102540.0,0.72805782],[102530.0,0.58465799],[102520.0,0.40296839],[102510.0,0.44058939],[102500.0,0.09738064]],[[102550.0,1.00456615],[102560.0,0.417971],[102570.0,0.41488267],[102580.0,0.195092],[102590.0,0.02969962]]]
["bitfinex","BTCUSD",1738368724311,[[102540.0,0.72805782],[102530.0,0.58465799],[102520.0,0.42232642],[102510.0,0.299161],[102500.0,0.09738064]],[[102550.0,1.00456615],[102560.0,0.417971],[102570.0,0.41488267],[102580.0,0.195092],[102590.0,0.02969962]]]
["bitfinex","BTCUSD",1738368724532,[[102540.0,0.72805782],[102530.0,0.58465799],[102520.0,0.42232642],[102510.0,0.299161],[102500.0,0.13642164]],[[102550.0,1.00456615],[102560.0,0.417971],[102570.0,0.41488267],[102580.0,0.195092],[102590.0,0.02969962]]]
["bitfinex","BTCUSD",1738368724992,[[102540.0,0.09824316],[102530.0,0.01544028],[102520.0,0.793072],[102510.0,0.737099],[102500.0,0.22880823]],[[102550.0,1.23483615],[102560.0,0.585052],[102570.0,0.21177767],[102580.0,0.34353771],[102590.0,0.56213762]]]
["bitfinex","BTCUSD",1738368725294,[[102540.0,0.09824316],[102530.0,0.14655299],[102520.0,0.759352],[102510.0,0.62372],[102500.0,0.18976723]],[[102550.0,1.23483615],[102560.0,0.585052],[102570.0,0.02678867],[102580.0,0.33353771],[102590.0,0.26969962]]]
["bitfinex","BTCUSD",1738368725504,[[102540.0,0.09824316],[102530.0,0.14655299],[102520.0,0.909352],[102510.0,0.62372],[102500.0,0.38488523]],[[102550.0,1.23483615],[102560.0,0.585052],[102570.0,0.02678867],[102580.0,0.33353771],[102590.0,0.26969962]]]
["bitfinex","BTCUSD",1738368725691,[[102540.0,0.09824316],[102530.0,0.15025599],[102520.0,1.055654],[102510.0,0.62372],[102500.0,0.40788523]],[[102550.0,1.23483615],[102560.0,0.585052],[102570.0,0.22177867],[102580.0,0.62600071],[102590.0,0.26969962]]]
["bitfinex","BTCUSD",1738368725895,[[102540.0,0.09724316],[102530.0,0.29655299],[102520.0,0.905654],[102510.0,0.62372],[102500.0,0.40788523]],[[102550.0,1.23483615],[102560.0,0.585052],[102570.0,0.22177867],[102580.0,0.62600071],[102590.0,0.26969962]]]
["bitfinex","BTCUSD",1738368726103,[[102540.0,0.09724316],[102530.0,0.29655299],[102520.0,0.954424],[102510.0,0.62372],[102500.0,0.42739938]],[[102550.0,1.33219291],[102560.0,0.585052],[102570.0,0.2416226],[102580.0,0.62600071],[102590.0,0.26969962]]]
["bitfinex","BTCUSD",1738368726311,[[102540.0,0.09724316],[102530.0,0.29655299],[102520.0,0.954424],[102510.0,0.62372],[102500.0,0.42739938]],[[102550.0,1.33419291],[102560.0,0.585052],[102570.0,0.2416226],[102580.0,0.62600071],[102590.0,0.26969962]]]
["bitfinex","BTCUSD",1738368726631,[[102540.0,0.09724316],[102530.0,0.29655299],[102520.0,0.954424],[102510.0,0.62372],[102500.0,0.42739938]],[[102550.0,1.33519291],[102560.0,0.585052],[102570.0,0.2416226],[102580.0,0.62600071],[102590.0,0.26969962]]]
["bitfinex","BTCUSD",1738368726811,[[102530.0,0.00025599],[102510.0,0.390187],[102500.0,0.73341884],[102490.0,0.88977938],[102480.0,0.112577]],[[102540.0,0.222184],[102550.0,1.30806191],[102560.0,0.205008],[102570.0,0.37004831],[102580.0,0.415585]]]
["bitfinex","BTCUSD",1738368727025,[[102530.0,0.09749915],[102510.0,0.536503],[102500.0,0.72689884],[102490.0,0.88977938],[102480.0,0.01019061]],[[102540.0,0.222184],[102550.0,1.50310491],[102560.0,0.205008],[102570.0,0.37004831],[102580.0,0.43957955]]]
["bitfinex","BTCUSD",1738368727167,[[102530.0,0.09749915],[102520.0,0.15],[102510.0,0.536503],[102500.0,0.72689884],[102490.0,0.89629938]],[[102540.0,0.32334715],[102550.0,1.69390615],[102560.0,0.205008],[102570.0,0.37004831],[102580.0,0.43957955]]]
["bitfinex","BTCUSD",1738368727762,[[102530.0,0.09749915],[102520.0,0.15],[102510.0,0.536503],[102500.0,0.72689884],[102490.0,0.86929938]],[[102540.0,0.32334715],[102550.0,1.69390615],[102560.0,0.205008],[102570.0,0.37004831],[102580.0,0.43957955]]]
["bitfinex","BTCUSD",1738368728390,[[102530.0,0.00025599],[102520.0,0.15],[102510.0,0.35659229],[102500.0,0.834629],[102490.0,0.84629938]],[[102540.0,0.32334715],[102550.0,1.88894815],[102560.0,0.01],[102570.0,0.75057919],[102580.0,0.14711655]]]
["bitfinex","BTCUSD",1738368728602,[[102530.0,0.00025599],[102520.0,0.15],[102510.0,0.341408],[102500.0,0.834629],[102490.0,0.84629938]],[[102540.0,0.32334715],[102550.0,1.88894815],[102560.0,0.01],[102570.0,0.75057919],[102580.0,0.14711655]]]
["bitfinex","BTCUSD",1738368728782,[[102530.0,0.00025599],[102520.0,0.15],[102510.0,0.341408],[102500.0,0.834629],[102490.0,0.84629938]],[[102540.0,0.32334715],[102550.0,1.88794815],[102560.0,0.01],[102570.0,0.75057919],[102580.0,0.14711655]]]
["bitfinex","BTCUSD",1738368728988,[[102530.0,0.00025599],[102520.0,0.15],[102510.0,0.35113864],[102500.0,0.834629],[102490.0,0.84629938]],[[102540.0,0.32434715],[102550.0,1.88794815],[102560.0,0.01],[102570.0,0.76058662],[102580.0,0.14711655]]]
["bitfinex","BTCUSD",1738368729390,[[102530.0,0.00025599],[102520.0,0.15],[102510.0,0.35113864],[102500.0,0.639511],[102490.0,1.04143638]],[[102540.0,0.32434715],[102550.0,1.88594815],[102560.0,0.01],[102570.0,0.76058662],[102580.0,0.14711655]]]
["bitfinex","BTCUSD",1738368729598,[[102530.0,0.00025599],[102520.0,0.15],[102510.0,0.35113864],[102500.0,0.639511],[102490.0,1.03491638]],[[102540.0,0.32434715],[102550.0,1.88594815],[102560.0,0.01],[102570.0,0.76058662],[102580.0,0.14711655]]]
["bitfinex","BTCUSD",1738368729794,[[102530.0,0.00025599],[102500.0,0.905763],[102490.0,0.81259299],[102480.0,0.22947784],[102450.0,1.60264238]],[[102540.0,0.33444715],[102550.0,1.88784815],[102560.0,0.02781571],[102570.0,1.00577091],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368729994,[[102530.0,0.00025599],[102510.0,0.01518429],[102500.0,0.905763],[102490.0,0.91497938],[102480.0,0.34149519]],[[102540.0,0.33444715],[102550.0,1.88784815],[102560.0,0.02781571],[102570.0,0.98592698],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368730417,[[102530.0,0.00025599],[102510.0,0.01518429],[102500.0,0.905763],[102490.0,0.81259299],[102480.0,0.44388158]],[[102540.0,0.33444715],[102550.0,1.88784815],[102560.0,0.02781571],[102570.0,0.98592698],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368730786,[[102530.0,0.00025599],[102510.0,0.16518429],[102500.0,0.905753],[102490.0,0.81257899],[102480.0,0.44388158]],[[102540.0,0.33444715],[102550.0,1.90701095],[102560.0,0.35641571],[102570.0,0.65732698],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368731079,[[102530.0,0.00025599],[102510.0,0.16518429],[102500.0,0.905753],[102490.0,0.91496538],[102480.0,0.25411435]],[[102540.0,0.33444715],[102550.0,1.90701095],[102560.0,0.35641571],[102570.0,0.65732698],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368731080,[[102530.0,0.00025599],[102510.0,0.16518429],[102500.0,0.905753],[102490.0,0.91496538],[102480.0,0.25411435]],[[102540.0,0.33444715],[102550.0,1.90701095],[102560.0,0.44445359],[102570.0,0.5692891],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368731287,[[102530.0,0.00025599],[102510.0,0.16518429],[102500.0,0.710642],[102490.0,0.91496538],[102480.0,0.25411435]],[[102540.0,0.33444715],[102550.0,1.90701095],[102560.0,0.44445359],[102570.0,0.5692891],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368731507,[[102530.0,0.00025599],[102510.0,0.16518429],[102500.0,0.710639],[102490.0,0.91497638],[102480.0,0.25411435]],[[102540.0,0.23709039],[102550.0,1.90701095],[102560.0,0.44445359],[102570.0,0.5692891],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368731691,[[102530.0,0.00025599],[102510.0,0.16518429],[102500.0,0.90575],[102490.0,0.91497638],[102480.0,0.25411435]],[[102540.0,0.23709039],[102550.0,1.90701095],[102560.0,0.44445359],[102570.0,0.5692891],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368731893,[[102530.0,0.00025599],[102500.0,0.72582329],[102490.0,1.00771799],[102480.0,0.35650074],[99592.0,0.00022723]],[[102540.0,0.23709039],[102550.0,1.90701095],[102560.0,0.44445359],[102570.0,0.5692891],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368732219,[[102530.0,0.00025599],[102500.0,0.72582329],[102490.0,1.11010438],[102480.0,0.25411435],[99592.0,0.00022723]],[[102540.0,0.23709039],[102550.0,1.90701095],[102560.0,0.44445359],[102570.0,0.5692891],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368732394,[[102530.0,0.00025599],[102510.0,0.01518429],[102500.0,0.72062492],[102490.0,1.26010438],[102480.0,0.25411435]],[[102540.0,0.23709039],[102550.0,1.90701095],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368732829,[[102530.0,0.00025599],[102510.0,0.01518429],[102500.0,0.91574592],[102490.0,1.06497038],[102480.0,0.25411435]],[[102540.0,0.23709039],[102550.0,1.90701095],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368733047,[[102530.0,0.00025599],[102510.0,0.01518429],[102500.0,0.91574592],[102490.0,1.06497038],[102480.0,0.25411435]],[[102540.0,0.23709039],[102550.0,1.91696459],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368733247,[[102530.0,0.00025599],[102500.0,0.93093021],[102490.0,1.06497038],[102480.0,0.25411435],[102470.0,0.3420592]],[[102540.0,0.23709039],[102550.0,1.91696459],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368733970,[[102530.0,0.00025599],[102500.0,0.91574592],[102490.0,1.06497038],[102480.0,0.25411435],[102470.0,0.3420592]],[[102540.0,0.23709039],[102550.0,1.91696459],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368734197,[[102530.0,0.00025599],[102500.0,0.93093021],[102490.0,1.06497038],[102480.0,0.25411435],[102470.0,0.3420592]],[[102540.0,0.23709039],[102550.0,1.91696459],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368734411,[[102530.0,0.00025599],[102500.0,0.72062492],[102490.0,1.06497038],[102480.0,0.25411435],[102470.0,0.3420592]],[[102540.0,0.23709039],[102550.0,1.91696459],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368734776,[[102530.0,0.00025599],[102500.0,0.73580921],[102490.0,1.26009738],[102480.0,0.25411435],[102470.0,0.3420592]],[[102540.0,0.23709039],[102550.0,1.91696459],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368734977,[[102530.0,0.00025599],[102510.0,0.01518429],[102500.0,0.72062492],[102490.0,1.26009738],[102480.0,0.25411435]],[[102540.0,0.23709039],[102550.0,1.91696459],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368735180,[[102530.0,0.00025599],[102510.0,0.01518429],[102500.0,0.91574592],[102490.0,1.06496938],[102480.0,0.25411435]],[[102540.0,0.23709039],[102550.0,1.91696459],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368735303,[[102530.0,0.00025599],[102510.0,0.01518429],[102500.0,0.91574592],[102490.0,1.07496938],[102480.0,0.25411435]],[[102540.0,0.23709039],[102550.0,1.91696459],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368736113,[[102530.0,0.00025599],[102510.0,0.01518429],[102500.0,0.99174592],[102490.0,0.80464238],[102480.0,0.25411435]],[[102540.0,0.23709039],[102550.0,1.91696459],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368736313,[[102530.0,0.00025599],[102510.0,0.16150929],[102500.0,1.04052692],[102490.0,0.80464238],[102480.0,0.25411435]],[[102540.0,0.23709039],[102550.0,1.91696459],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368737183,[[102530.0,0.00025599],[102510.0,0.01518429],[102500.0,0.99173492],[102490.0,0.80464238],[102480.0,0.25411435]],[[102540.0,0.23709039],[102550.0,1.91696459],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368737809,[[102530.0,0.00025599],[102510.0,0.01518429],[102500.0,0.99173492],[102490.0,0.89738799],[102480.0,0.35650074]],[[102540.0,0.23709039],[102550.0,1.91696459],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368737961,[[102530.0,0.00025599],[102510.0,0.01518429],[102500.0,0.79662392],[102490.0,0.89738799],[102480.0,0.35650074]],[[102540.0,0.23709039],[102550.0,1.91696459],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368738167,[[102530.0,0.00025599],[102510.0,0.01518429],[102500.0,0.79662392],[102490.0,1.09251999],[102480.0,0.35650074]],[[102540.0,0.23709039],[102550.0,1.91696459],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368738522,[[102530.0,0.00025599],[102510.0,0.01518429],[102500.0,0.99174492],[102490.0,0.99977438],[102480.0,0.25411435]],[[102540.0,0.23709039],[102550.0,1.91696459],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368738834,[[102530.0,0.00025599],[102510.0,0.16150929],[102500.0,1.04052592],[102490.0,0.80464238],[102480.0,0.25411435]],[[102540.0,0.23709039],[102550.0,1.91696459],[102560.0,0.44445359],[102570.0,0.55928167],[102580.0,0.41407255]]]
["bitfinex","BTCUSD",1738368740146,[[102530.0,0.00025599],[102520.0,0.0473],[102510.0,0.62771229],[102500.0,0.63138131],[102490.0,0.89739599]],[[102540.0,0.15309039],[102550.0,1.79965419],[102560.0,0.46255359],[102570.0,0.45928167],[102580.0,0.52059255]]]
["bitfinex","BTCUSD",1738368740285,[[102530.0,0.00025599],[102520.0,0.0473],[102510.0,0.62770129],[102500.0,0.43627231],[102490.0,0.89739599]],[[102540.0,0.15309039],[102550.0,1.87965419],[102560.0,0.46255359],[102570.0,0.45928167],[102580.0,0.52059255]]]
["bitfinex","BTCUSD",1738368740487,[[102530.0,0.00025599],[102520.0,0.193611],[102510.0,0.62770129],[102500.0,0.43627231],[102490.0,0.89739599]],[[102540.0,0.15309039],[102550.0,1.87965419],[102560.0,0.46255359],[102570.0,0.45928167],[102580.0,0.52059255]]]
["bitfinex","BTCUSD",1738368741280,[[102530.0,0.00025599],[102520.0,0.193611],[102510.0,0.43260029],[102500.0,0.63138531],[102490.0,0.89739599]],[[102540.0,0.15309039],[102550.0,1.87965419],[102560.0,0.46255359],[102570.0,0.45928167],[102580.0,0.52059255]]]
["bitfinex","BTCUSD",1738368741561,[[102530.0,0.00025599],[102520.0,0.193611],[102510.0,0.43260029],[102500.0,0.63138531],[102490.0,0.89739599]],[[102540.0,0.15309039],[102550.0,1.87965419],[102560.0,0.47238311],[102570.0,0.45928167],[102580.0,0.52059255]]]
["bitfinex","BTCUSD",1738368741997,[[102530.0,0.00025599],[102520.0,0.193611],[102510.0,0.62769129],[102500.0,0.43627231],[102490.0,0.89739599]],[[102540.0,0.15309039],[102550.0,1.87965419],[102560.0,0.47238311],[102570.0,0.45928167],[102580.0,0.52059255]]]
["bitfinex","BTCUSD",1738368742573,[[102530.0,0.00025599],[102520.0,0.193611],[102510.0,0.612507],[102500.0,0.43627231],[102490.0,0.89739599]],[[102540.0,0.15309039],[102550.0,1.87965419],[102560.0,0.47238311],[102570.0,0.45928167],[102580.0,0.51407255]]]
["bitfinex","BTCUSD",1738368742785,[[102530.0,0.09749915],[102520.0,0.464693],[102510.0,0.11757068],[102500.0,0.52900692],[102490.0,0.70225599]],[[102540.0,0.15309039],[102550.0,1.68461119],[102560.0,0.6295744],[102570.0,0.18160438],[102580.0,0.71305955]]]
["bitfinex","BTCUSD",1738368742997,[[102530.0,0.09749915],[102520.0,0.659767],[102510.0,0.11757068],[102500.0,0.52900692],[102490.0,0.70225599]],[[102540.0,0.15309039],[102550.0,1.68461119],[102560.0,0.6295744],[102570.0,0.18160438],[102580.0,0.42059255]]]
["bitfinex","BTCUSD",1738368743219,[[102530.0,0.09749915],[102520.0,0.659767],[102510.0,0.21028029],[102500.0,0.63139331],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.68461119],[102560.0,0.54153652],[102570.0,0.18160438],[102580.0,0.13515443]]]
["bitfinex","BTCUSD",1738368743421,[[102530.0,0.09749915],[102520.0,0.659767],[102510.0,0.21028029],[102500.0,0.63139331],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.68461119],[102560.0,0.54153652],[102570.0,0.17678867],[102580.0,0.42762143]]]
["bitfinex","BTCUSD",1738368744637,[[102530.0,0.09749915],[102520.0,0.659767],[102510.0,0.21028029],[102500.0,0.63139331],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.68461119],[102560.0,0.54153652],[102570.0,0.17678867],[102580.0,0.40362688]]]
["bitfinex","BTCUSD",1738368745464,[[102530.0,0.09749915],[102520.0,0.659767],[102510.0,0.21028029],[102500.0,0.63139331],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.68461119],[102560.0,0.54153652],[102570.0,0.18160438],[102580.0,0.40362688]]]
["bitfinex","BTCUSD",1738368745662,[[102530.0,0.09749915],[102520.0,0.659767],[102510.0,0.21028029],[102500.0,0.63139331],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.68461119],[102560.0,0.54153652],[102570.0,0.17678867],[102580.0,0.40362688]]]
["bitfinex","BTCUSD",1738368745803,[[102530.0,0.09749915],[102520.0,0.659767],[102510.0,0.21028029],[102500.0,0.63139331],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.68461119],[102560.0,0.54153652],[102570.0,0.18160438],[102580.0,0.40362688]]]
["bitfinex","BTCUSD",1738368746345,[[102530.0,0.09749915],[102520.0,0.659767],[102510.0,0.21028029],[102500.0,0.63139331],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.68461119],[102560.0,0.54153652],[102570.0,0.160122],[102580.0,0.40362688]]]
["bitfinex","BTCUSD",1738368747074,[[102530.0,0.09749915],[102520.0,0.659767],[102510.0,0.21028029],[102500.0,0.63139331],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.68461119],[102560.0,0.54153652],[102570.0,0.16493771],[102580.0,0.40362688]]]
["bitfinex","BTCUSD",1738368747811,[[102530.0,0.09749915],[102520.0,0.659767],[102510.0,0.21028029],[102500.0,0.63139331],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.68461119],[102560.0,0.54153652],[102570.0,0.160122],[102580.0,0.40362688]]]
["bitfinex","BTCUSD",1738368748044,[[102530.0,0.09749915],[102520.0,0.659767],[102510.0,0.21028029],[102500.0,0.63139331],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.68461119],[102560.0,0.54153652],[102570.0,0.16493771],[102580.0,0.40362688]]]
["bitfinex","BTCUSD",1738368748775,[[102530.0,0.09749915],[102520.0,0.659767],[102510.0,0.31266668],[102500.0,0.52900692],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.68461119],[102560.0,0.54153652],[102570.0,0.16493771],[102580.0,0.40362688]]]
["bitfinex","BTCUSD",1738368748953,[[102530.0,0.09749915],[102520.0,0.854838],[102510.0,0.11757068],[102500.0,0.52900692],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.160122],[102580.0,0.40362688]]]
["bitfinex","BTCUSD",1738368750137,[[102530.0,0.09749915],[102520.0,0.659756],[102510.0,0.31266368],[102500.0,0.52900692],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.160122],[102580.0,0.40362688]]]
["bitfinex","BTCUSD",1738368751183,[[102530.0,0.09749915],[102520.0,0.659755],[102510.0,0.11757068],[102500.0,0.52900692],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.160122],[102580.0,0.40362688]]]
["bitfinex","BTCUSD",1738368751388,[[102530.0,0.09749915],[102520.0,0.67493929],[102510.0,0.10238639],[102500.0,0.52900692],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.16493771],[102580.0,0.40362688]]]
["bitfinex","BTCUSD",1738368751587,[[102530.0,0.09749915],[102520.0,0.87001129],[102510.0,0.10238639],[102500.0,0.52900692],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.160122],[102580.0,0.40362688]]]
["bitfinex","BTCUSD",1738368751885,[[102530.0,0.09749915],[102520.0,0.67493829],[102510.0,0.10238639],[102500.0,0.52900692],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.160122],[102580.0,0.40362688]]]
["bitfinex","BTCUSD",1738368752093,[[102530.0,0.09749915],[102520.0,0.67493829],[102510.0,0.29747939],[102500.0,0.52900692],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.160122],[102580.0,0.40362688]]]
["bitfinex","BTCUSD",1738368752595,[[102530.0,0.09749915],[102520.0,0.67493829],[102510.0,0.29747939],[102500.0,0.52900692],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.16493771],[102580.0,0.40362688]]]
["bitfinex","BTCUSD",1738368752797,[[102530.0,0.09749915],[102520.0,0.67493829],[102510.0,0.10238639],[102500.0,0.52900692],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.16493771],[102580.0,0.40362688]]]
["bitfinex","BTCUSD",1738368753005,[[102530.0,0.09749915],[102520.0,0.67493829],[102510.0,0.195095],[102500.0,0.63139331],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.16493771],[102580.0,0.315589]]]
["bitfinex","BTCUSD",1738368754614,[[102530.0,0.09749915],[102520.0,0.87001129],[102500.0,0.63139331],[102490.0,0.70225599],[101830.0,13.40715185]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.16493771],[102580.0,0.315589]]]
["bitfinex","BTCUSD",1738368755573,[[102530.0,0.09749915],[102520.0,0.87001129],[102500.0,0.63139331],[102490.0,0.70225599],[102460.0,1.365088]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.16493771],[102580.0,0.315589]]]
["bitfinex","BTCUSD",1738368755754,[[102530.0,0.09749915],[102520.0,0.67493829],[102510.0,0.195093],[102500.0,0.63139331],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.16493771],[102580.0,0.315589]]]
["bitfinex","BTCUSD",1738368756179,[[102530.0,0.09749915],[102520.0,0.87001029],[102500.0,0.63139331],[102490.0,0.70225599],[99580.0,5e-05]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.16493771],[102580.0,0.315589]]]
["bitfinex","BTCUSD",1738368756382,[[102530.0,0.09749915],[102520.0,0.87001029],[102500.0,0.63139331],[102490.0,0.70225599],[102480.0,0.52312254]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.16493771],[102580.0,0.315589]]]
["bitfinex","BTCUSD",1738368756685,[[102530.0,0.24379715],[102520.0,0.67493829],[102510.0,0.10238639],[102500.0,0.52900692],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.16493771],[102580.0,0.315589]]]
["bitfinex","BTCUSD",1738368756881,[[102530.0,0.33567069],[102520.0,0.67493829],[102510.0,0.10238639],[102500.0,0.52900692],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.16493771],[102580.0,0.315589]]]
["bitfinex","BTCUSD",1738368757064,[[102530.0,0.18937269],[102520.0,0.67493829],[102510.0,0.29747939],[102500.0,0.52900692],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.16493771],[102580.0,0.315589]]]
["bitfinex","BTCUSD",1738368757259,[[102530.0,0.18937269],[102520.0,0.87001229],[102510.0,0.10238639],[102500.0,0.52900692],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.16493771],[102580.0,0.315589]]]
["bitfinex","BTCUSD",1738368757963,[[102530.0,0.33567069],[102520.0,0.67493829],[102510.0,0.10238639],[102500.0,0.52900692],[102490.0,0.70225599]],[[102540.0,0.15321239],[102550.0,1.60461119],[102560.0,0.62303652],[102570.0,0.160122],[102580.0,0.315589]]]
["bitfinex","BTCUSD",1738368758365,[[102530.0,0.45787069],[102520.0,0.84909568],[102510.0,0.25238639],[102500.0,0.36688572],[102490.0,0.70225599]],[[102540.0,0.00692839],[102550.0,1.00032539],[102560.0,0.523607],[102570.0,0.353213],[102580.0,0.000122]]]
["bitfinex","BTCUSD",1738368758569,[[102530.0,0.57544137],[102520.0,0.731525],[102510.0,0.25238639],[102500.0,0.3568998],[102490.0,0.57225599]],[[102540.0,0.00692839],[102550.0,1.00032539],[102560.0,0.523607],[102570.0,0.353213],[102580.0,0.000122]]]
["bitfinex","BTCUSD",1738368758570,[[102530.0,0.57544137],[102520.0,0.731525],[102510.0,0.25238639],[102500.0,0.3568998],[102490.0,0.57225599]],[[102540.0,0.00692839],[102550.0,1.00032539],[102560.0,0.3286],[102570.0,0.536366],[102580.0,0.28616129]]]
["bitfinex","BTCUSD",1738368758791,[[102530.0,0.60574104],[102520.0,0.731525],[102510.0,0.25238639],[102500.0,0.3568998],[102490.0,0.57225599]],[[102540.0,0.00692839],[102550.0,1.00032539],[102560.0,0.3286],[102570.0,0.536366],[102580.0,0.28616129]]]
["bitfinex","BTCUSD",1738368758992,[[102530.0,0.60574104],[102520.0,0.74152629],[102510.0,0.25238639],[102500.0,1.0398048],[102490.0,0.57225599]],[[102540.0,0.00692839],[102550.0,1.00032539],[102560.0,0.3286],[102570.0,0.731366],[102580.0,0.09117829]]]
["bitfinex","BTCUSD",1738368759173,[[102530.0,0.60574104],[102520.0,0.74152629],[102510.0,0.25238639],[102500.0,1.0398048],[102490.0,0.57225599]],[[102540.0,0.00692839],[102550.0,1.00032539],[102560.0,0.3286],[102570.0,0.536366],[102580.0,0.28615529]]]
["bitfinex","BTCUSD",1738368759368,[[102530.0,0.60574104],[102520.0,1.06542629],[102510.0,0.79438639],[102500.0,0.7159048],[102490.0,0.03025599]],[[102540.0,0.00692839],[102550.0,1.00032539],[102570.0,0.536366],[102580.0,0.28615529]]]
["bitfinex","BTCUSD",1738368759369,[[102530.0,0.60574104],[102520.0,1.06542629],[102510.0,0.79438639],[102500.0,0.7159048],[102490.0,0.03025599]],[[102540.0,0.01692839],[102550.0,1.00032539],[102570.0,0.536366],[102580.0,0.28615529],[102600.0,2.62137763]]]
["bitfinex","BTCUSD",1738368759573,[[102530.0,0.60574104],[102520.0,1.06542629],[102510.0,0.79438639],[102500.0,0.7159048],[102490.0,0.03025599]],[[102540.0,0.01692839],[102550.0,1.00032539],[102570.0,0.536366],[102580.0,0.43615529],[102600.0,2.62137763]]]
["bitfinex","BTCUSD",1738368759914,[[102530.0,0.75574104],[102520.0,1.07190629],[102510.0,0.64438639],[102500.0,0.7359048],[102490.0,0.01025599]],[[102540.0,0.01692839],[102550.0,1.00032539],[102570.0,0.341366],[102580.0,0.39963729],[102590.0,0.38273978]]]
["bitfinex","BTCUSD",1738368760076,[[102530.0,0.75574104],[102520.0,1.07190629],[102510.0,0.64438639],[102500.0,0.7359048],[102490.0,0.01025599]],[[102540.0,0.01692839],[102550.0,1.00032539],[102570.0,0.341366],[102580.0,0.390081],[102590.0,0.38273978]]]
["bitfinex","BTCUSD",1738368760281,[[102530.0,0.75574104],[102520.0,1.07190629],[102510.0,0.64438639],[102500.0,0.7359048],[102490.0,0.01025599]],[[102540.0,0.01692839],[102550.0,1.00032539],[102570.0,0.341366],[102580.0,0.390081],[102590.0,0.39273978]]]
["bitfinex","BTCUSD",1738368760480,[[102530.0,0.75574104],[102520.0,1.07190629],[102510.0,0.64438639],[102500.0,0.7359048],[102490.0,0.01025599]],[[102540.0,0.01692839],[102550.0,1.00032539],[102570.0,0.341366],[102580.0,0.390081],[102590.0,0.38273978]]]
["bitfinex","BTCUSD",1738368760693,[[102530.0,0.75574104],[102520.0,1.07190629],[102510.0,0.65438619],[102500.0,0.725905],[102490.0,0.01025599]],[[102540.0,0.01592839],[102550.0,1.00032539],[102570.0,0.146375],[102580.0,0.195099],[102590.0,0.38273978]]]
["bitfinex","BTCUSD",1738368760884,[[102530.0,0.75574104],[102520.0,1.07190629],[102510.0,0.65438619],[102500.0,0.725905],[102490.0,0.01025599]],[[102540.0,0.01592839],[102550.0,1.00032539],[102570.0,0.000122],[102580.0,0.536318],[102590.0,0.33778578]]]
["bitfinex","BTCUSD",1738368761082,[[102530.0,1.64464104],[102520.0,0.75800609],[102510.0,0.10238639],[102500.0,0.702905],[102490.0,0.88735599]],[[102540.0,0.01592839],[102550.0,1.00032539],[102570.0,0.000122],[102580.0,0.536318],[102590.0,0.33778578]]]
["bitfinex","BTCUSD",1738368761083,[[102530.0,1.64464104],[102520.0,0.75800609],[102510.0,0.10238639],[102500.0,0.702905],[102490.0,0.88735599]],[[102540.0,0.01392839],[102550.0,1.00032539],[102570.0,0.000122],[102580.0,0.14636],[102590.0,0.58924352]]]
["bitfinex","BTCUSD",1738368761243,[[102540.0,0.30666829],[102530.0,1.97674314],[102520.0,0.31910409],[102510.0,1.93009599],[102490.0,0.88735599]],[[102550.0,1.00032539],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.48811078],[102600.0,2.41046963]]]
["bitfinex","BTCUSD",1738368761443,[[102540.0,1.38450417],[102530.0,0.71795366],[102520.0,0.33910409],[102510.0,2.01248238],[102490.0,0.88735599]],[[102550.0,1.00032539],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.63433278],[102600.0,2.60540963]]]
["bitfinex","BTCUSD",1738368761703,[[102540.0,1.41480384],[102530.0,0.88270599],[102520.0,0.33910409],[102510.0,1.91009599],[102490.0,0.88735599]],[[102550.0,1.00032539],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.63433278],[102600.0,2.60540963]]]
["bitfinex","BTCUSD",1738368761903,[[102540.0,1.41480384],[102530.0,0.88270599],[102520.0,0.33910409],[102510.0,2.01248238],[102490.0,0.88735599]],[[102550.0,1.00032539],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.82929578],[102600.0,2.4302195]]]
["bitfinex","BTCUSD",1738368762107,[[102540.0,1.41480384],[102530.0,0.88270599],[102520.0,0.33910409],[102510.0,2.01248238],[102490.0,0.88735599]],[[102550.0,1.00032539],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.63433078],[102600.0,2.6251575]]]
["bitfinex","BTCUSD",1738368762312,[[102540.0,1.41480384],[102530.0,0.88170599],[102520.0,0.32910429],[102510.0,2.02248218],[102490.0,0.88735599]],[[102550.0,1.00032539],[102570.0,0.000122],[102580.0,0.341321],[102590.0,0.51010978],[102600.0,2.3487195]]]
["bitfinex","BTCUSD",1738368762558,[[102540.0,1.41580384],[102530.0,0.88170599],[102520.0,0.32910429],[102510.0,2.02248218],[102490.0,0.88735599]],[[102550.0,1.00032539],[102570.0,0.000122],[102580.0,0.341321],[102590.0,0.59160978],[102600.0,2.3487195]]]
["bitfinex","BTCUSD",1738368762773,[[102540.0,1.29041745],[102530.0,0.98409238],[102520.0,0.32910429],[102510.0,2.02248218],[102490.0,0.88735599]],[[102550.0,1.00032539],[102570.0,0.000122],[102580.0,0.341321],[102590.0,0.20168578],[102600.0,2.3587195]]]
["bitfinex","BTCUSD",1738368762978,[[102540.0,1.29041745],[102530.0,0.98409238],[102520.0,0.32910429],[102510.0,2.02248218],[102490.0,0.88735599]],[[102550.0,1.00032539],[102570.0,0.000122],[102580.0,0.536302],[102590.0,0.39664278],[102600.0,2.5536515]]]
["bitfinex","BTCUSD",1738368763322,[[102540.0,1.39280384],[102530.0,0.88170599],[102520.0,0.35210429],[102510.0,0.52248218],[102490.0,0.88735599]],[[102550.0,1.00032539],[102570.0,0.000122],[102580.0,0.536302],[102590.0,0.39664278],[102600.0,2.5536515]]]
["bitfinex","BTCUSD",1738368763721,[[102540.0,1.39280384],[102530.0,0.88170599],[102520.0,0.35210429],[102510.0,0.52248218],[102490.0,2.38735599]],[[102550.0,1.00032539],[102570.0,0.000122],[102580.0,0.536302],[102590.0,0.3086049],[102600.0,2.5536515]]]
["bitfinex","BTCUSD",1738368763913,[[102540.0,1.39280384],[102530.0,0.88170599],[102520.0,0.35210429],[102510.0,0.52248218],[102490.0,2.47473683]],[[102550.0,1.00032539],[102570.0,0.000122],[102580.0,0.536302],[102590.0,0.3086049],[102600.0,2.5536515]]]
["bitfinex","BTCUSD",1738368764125,[[102540.0,1.39280384],[102530.0,0.88170599],[102520.0,0.35210429],[102510.0,0.52248218],[102490.0,2.47473683]],[[102550.0,1.00032539],[102570.0,0.000122],[102580.0,0.341321],[102590.0,0.3086049],[102600.0,2.7385965]]]
["bitfinex","BTCUSD",1738368764333,[[102540.0,1.38550417],[102530.0,0.88170599],[102520.0,0.33910409],[102510.0,0.51248238],[102490.0,2.47473683]],[[102550.0,1.00032539],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.6277919],[102600.0,2.3707195]]]
["bitfinex","BTCUSD",1738368764552,[[102540.0,1.38039297],[102530.0,0.88170599],[102520.0,0.319103],[102510.0,0.52248218],[102490.0,2.47473683]],[[102550.0,1.00032539],[102570.0,0.146365],[102580.0,0.195095],[102590.0,0.0916479],[102600.0,2.3807195]]]
["bitfinex","BTCUSD",1738368764766,[[102540.0,1.24781145],[102530.0,0.98409238],[102520.0,0.319103],[102510.0,0.52248218],[102490.0,2.47473683]],[[102550.0,1.00032539],[102570.0,0.146365],[102580.0,0.195095],[102590.0,0.0916479],[102600.0,2.5756515]]]
["bitfinex","BTCUSD",1738368764976,[[102540.0,1.25769873],[102530.0,0.98409238],[102520.0,0.342103],[102510.0,0.52248218],[102490.0,2.47473683]],[[102550.0,1.00032539],[102570.0,0.146365],[102580.0,0.390077],[102590.0,0.0916479],[102600.0,2.5756515]]]
["bitfinex","BTCUSD",1738368765183,[[102540.0,1.24251444],[102530.0,0.98409238],[102520.0,0.322103],[102510.0,0.51248238],[102500.0,0.0099998]],[[102550.0,1.00032539],[102570.0,0.146365],[102580.0,0.585059],[102590.0,0.0916479],[102600.0,2.58046721]]]
["bitfinex","BTCUSD",1738368765388,[[102540.0,1.24251444],[102530.0,0.88170599],[102520.0,0.12538639],[102510.0,0.49257439],[102500.0,0.4002368]],[[102550.0,1.00032539],[102570.0,0.418163],[102580.0,0.217099],[102590.0,0.2050989],[102600.0,2.38653521]]]
["bitfinex","BTCUSD",1738368765688,[[102540.0,1.25769873],[102530.0,0.83409238],[102520.0,0.00652],[102510.0,0.49257439],[102500.0,0.4202368]],[[102550.0,1.00032539],[102570.0,0.613175],[102580.0,0.022122],[102590.0,0.2150989],[102600.0,2.37653521]]]
["bitfinex","BTCUSD",1738368765895,[[102540.0,1.40769873],[102530.0,0.83409238],[102520.0,0.00652],[102510.0,0.53557439],[102500.0,0.4002368]],[[102550.0,1.00032539],[102570.0,0.613175],[102580.0,0.217099],[102590.0,0.2150989],[102600.0,2.37653521]]]
["bitfinex","BTCUSD",1738368766439,[[102540.0,0.86569873],[102530.0,0.83409238],[102520.0,0.54852],[102510.0,0.53557439],[102500.0,0.4002368]],[[102550.0,1.00032539],[102570.0,0.613175],[102580.0,0.217099],[102590.0,0.2150989],[102600.0,2.37653521]]]
["bitfinex","BTCUSD",1738368766982,[[102540.0,0.86569873],[102530.0,0.83409238],[102520.0,0.54852],[102510.0,0.53557439],[102500.0,0.48761764]],[[102550.0,1.00032539],[102570.0,0.613175],[102580.0,0.217099],[102590.0,0.2150989],[102600.0,2.37653521]]]
["bitfinex","BTCUSD",1738368768436,[[102540.0,0.86569873],[102530.0,0.83409238],[102520.0,0.56812824],[102510.0,0.51557439],[102500.0,0.50761764]],[[102550.0,1.00032539],[102570.0,0.613175],[102580.0,0.217099],[102590.0,0.2150989],[102600.0,2.35678534]]]
["bitfinex","BTCUSD",1738368768917,[[102540.0,0.86569873],[102530.0,0.83409238],[102520.0,0.56812824],[102510.0,0.51557439],[102500.0,0.50761764]],[[102550.0,1.00032539],[102570.0,0.613175],[102580.0,0.23653745],[102590.0,0.2150989],[102600.0,2.35678534]]]
["bitfinex","BTCUSD",1738368769121,[[102540.0,0.86569873],[102530.0,0.83409238],[102520.0,0.56812824],[102510.0,0.51557439],[102500.0,0.50761764]],[[102550.0,1.0039743],[102570.0,0.613175],[102580.0,0.23653745],[102590.0,0.2150989],[102600.0,2.35678534]]]
["bitfinex","BTCUSD",1738368769423,[[102540.0,0.85051444],[102530.0,0.63904038],[102520.0,0.56812824],[102510.0,0.71065839],[102500.0,0.47761784]],[[102550.0,1.0039743],[102570.0,0.613175],[102580.0,0.23653745],[102590.0,0.2150989],[102600.0,2.35678534]]]
["bitfinex","BTCUSD",1738368769424,[[102540.0,0.85051444],[102530.0,0.63904038],[102520.0,0.56812824],[102510.0,0.71065839],[102500.0,0.47761784]],[[102550.0,1.0039743],[102560.0,0.146258],[102570.0,0.613175],[102580.0,0.04156045],[102590.0,0.2150989]]]
["bitfinex","BTCUSD",1738368769631,[[102540.0,0.85051444],[102530.0,0.63904038],[102520.0,0.56812824],[102510.0,0.51557439],[102500.0,0.47761784]],[[102550.0,1.0039743],[102560.0,0.146258],[102570.0,0.613175],[102580.0,0.04156045],[102590.0,0.2150989]]]
["bitfinex","BTCUSD",1738368769767,[[102540.0,0.85051444],[102530.0,0.63904038],[102520.0,0.56812824],[102510.0,0.51557439],[102500.0,0.4002368]],[[102550.0,1.0039743],[102560.0,0.146258],[102570.0,0.613175],[102580.0,0.04156045],[102590.0,0.2150989]]]
["bitfinex","BTCUSD",1738368770130,[[102540.0,0.86569873],[102530.0,0.63904038],[102520.0,0.56812824],[102510.0,0.51557439],[102500.0,0.410237]],[[102550.0,1.0039743],[102560.0,0.146258],[102570.0,0.613175],[102580.0,0.05146389],[102590.0,0.2150989]]]
["bitfinex","BTCUSD",1738368770341,[[102540.0,0.86569873],[102530.0,0.63904038],[102520.0,0.76321024],[102510.0,0.51557439],[102500.0,0.4202368]],[[102550.0,1.0039743],[102570.0,0.418173],[102580.0,0.44142989],[102590.0,0.2150989],[106420.0,0.0012254]]]
["bitfinex","BTCUSD",1738368770553,[[102540.0,0.86569873],[102530.0,0.63904038],[102520.0,0.76321024],[102510.0,0.51557439],[102500.0,0.4202368]],[[102550.0,1.0039743],[102570.0,0.613172],[102580.0,0.24644189],[102590.0,0.2150989],[106420.0,0.0012254]]]
["bitfinex","BTCUSD",1738368771373,[[102540.0,0.86569873],[102530.0,0.63904038],[102520.0,0.76321024],[102510.0,0.51557439],[102500.0,0.4202368]],[[102550.0,1.0039743],[102570.0,0.613172],[102580.0,0.24644189],[102590.0,0.2150989],[102660.0,0.000122]]]
["bitfinex","BTCUSD",1738368771880,[[102540.0,0.86569873],[102530.0,0.63904038],[102520.0,0.76321024],[102510.0,0.51557439],[102500.0,0.4202368]],[[102550.0,1.0039743],[102570.0,0.613172],[102580.0,0.24644189],[102590.0,0.2150989],[102630.0,0.22467346]]]
["bitfinex","BTCUSD",1738368772165,[[102540.0,0.86569873],[102530.0,0.63904038],[102520.0,0.76321024],[102510.0,0.51557439],[102500.0,0.4202368]],[[102550.0,1.0039743],[102570.0,0.613172],[102580.0,0.24644189],[102590.0,0.21991461],[102600.0,2.35196963]]]
["bitfinex","BTCUSD",1738368773109,[[102540.0,0.86569873],[102530.0,0.63904038],[102520.0,0.56812824],[102510.0,0.51557439],[102500.0,0.4202368]],[[102550.0,1.0039743],[102570.0,0.613172],[102580.0,0.24644189],[102590.0,0.21991461],[102600.0,2.35196963]]]
["bitfinex","BTCUSD",1738368773317,[[102540.0,0.86569873],[102530.0,0.83409238],[102520.0,0.56812824],[102510.0,0.41802539],[102500.0,0.4202368]],[[102550.0,1.0039743],[102570.0,0.418173],[102580.0,0.43152645],[102590.0,0.21991461],[102600.0,2.35196963]]]
["bitfinex","BTCUSD",1738368773518,[[102540.0,0.96808512],[102530.0,0.73170599],[102520.0,0.56812824],[102510.0,0.41802539],[102500.0,0.4202368]],[[102550.0,1.0039743],[102570.0,0.418173],[102580.0,0.43152645],[102590.0,0.21991461],[102600.0,2.35196963]]]
["bitfinex","BTCUSD",1738368775037,[[102540.0,0.96808512],[102530.0,0.73170599],[102520.0,0.56808824],[102510.0,0.41802539],[102500.0,0.4202368]],[[102550.0,1.0039743],[102570.0,0.418173],[102580.0,0.43152645],[102590.0,0.21991461],[102600.0,2.35196963]]]
["bitfinex","BTCUSD",1738368775237,[[102540.0,0.96808512],[102530.0,0.73170599],[102520.0,0.56808824],[102510.0,0.41802539],[102500.0,0.4202368]],[[102550.0,1.0039743],[102570.0,0.418173],[102580.0,0.43152645],[102590.0,0.22509914],[102600.0,2.35196963]]]
["bitfinex","BTCUSD",1738368775447,[[102540.0,0.96808512],[102530.0,0.73170599],[102520.0,0.56808824],[102510.0,0.41802539],[102500.0,0.4202368]],[[102550.0,1.0039743],[102570.0,0.418173],[102580.0,0.43152645],[102590.0,0.22991485],[102600.0,2.35196963]]]
["bitfinex","BTCUSD",1738368775848,[[102540.0,0.96808512],[102530.0,0.73170599],[102520.0,0.56808824],[102510.0,0.45706539],[102500.0,0.4202368]],[[102550.0,1.0039743],[102570.0,0.418173],[102580.0,0.23653845],[102590.0,0.22991485],[102600.0,2.35196963]]]
["bitfinex","BTCUSD",1738368776070,[[102540.0,0.96808512],[102530.0,0.73170599],[102520.0,0.56808824],[102510.0,0.45706539],[102500.0,0.4202368]],[[102550.0,1.0039743],[102570.0,0.613172],[102580.0,0.23653845],[102590.0,0.22991485],[102600.0,2.35196963]]]
["bitfinex","BTCUSD",1738368776478,[[102540.0,0.72831444],[102530.0,0.65835399],[102520.0,0.67047463],[102510.0,0.61311039],[102500.0,0.0099998]],[[102550.0,1.0039743],[102560.0,0.341269],[102570.0,0.27192],[102580.0,0.23653845],[102590.0,0.03496385]]]
["bitfinex","BTCUSD",1738368776690,[[102540.0,0.72831444],[102530.0,0.65835399],[102520.0,0.67047463],[102510.0,0.61311039],[102500.0,0.0099998]],[[102550.0,1.0039743],[102560.0,0.341269],[102570.0,0.466921],[102580.0,0.23653845],[102590.0,0.03496385]]]
["bitfinex","BTCUSD",1738368776893,[[102540.0,0.74349873],[102530.0,0.65835399],[102520.0,0.67047463],[102510.0,0.61311039],[102500.0,0.0690408]],[[102550.0,1.0039743],[102560.0,0.341269],[102570.0,0.466921],[102580.0,0.23653845],[102590.0,0.03496385]]]
["bitfinex","BTCUSD",1738368777067,[[102540.0,0.74349873],[102530.0,0.65835399],[102520.0,0.86555763],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102560.0,0.146261],[102570.0,0.466921],[102580.0,0.23653845],[102590.0,0.03496385]]]
["bitfinex","BTCUSD",1738368777281,[[102540.0,0.74349873],[102530.0,0.65835399],[102520.0,0.86555763],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102570.0,0.613174],[102580.0,0.23653845],[102590.0,0.22991685],[102890.0,60.0]]]
["bitfinex","BTCUSD",1738368777483,[[102540.0,0.74349873],[102530.0,0.76074038],[102520.0,0.76317124],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102570.0,0.613174],[102580.0,0.23653845],[102590.0,0.22991685],[102630.0,0.21819346]]]
["bitfinex","BTCUSD",1738368777694,[[102540.0,0.74349873],[102530.0,0.76074038],[102520.0,0.76317124],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102570.0,0.613174],[102580.0,0.23653845],[102590.0,0.22991685],[102610.0,0.74993338]]]
["bitfinex","BTCUSD",1738368779633,[[102540.0,0.74349873],[102530.0,0.76074038],[102520.0,0.76317124],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102570.0,0.613174],[102580.0,0.23653845],[102590.0,0.22991685],[102600.0,2.73241451]]]
["bitfinex","BTCUSD",1738368780687,[[102540.0,0.74375493],[102530.0,0.76074038],[102520.0,0.76317124],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102570.0,0.808175],[102580.0,0.04156045],[102590.0,0.22991685],[102600.0,2.73241451]]]
["bitfinex","BTCUSD",1738368781007,[[102540.0,0.74375493],[102530.0,0.76074038],[102520.0,0.76317124],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102570.0,0.613174],[102580.0,0.04156045],[102590.0,0.22991685],[102600.0,2.73241451]]]
["bitfinex","BTCUSD",1738368781349,[[102540.0,0.74375493],[102530.0,0.76074038],[102520.0,0.76317124],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102570.0,0.808174],[102580.0,0.04156045],[102590.0,0.22991685],[102600.0,2.73241451]]]
["bitfinex","BTCUSD",1738368781596,[[102540.0,0.74375493],[102530.0,0.76074038],[102520.0,0.76317124],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102560.0,0.146256],[102570.0,0.613173],[102580.0,0.04156045],[102590.0,0.22991685]]]
["bitfinex","BTCUSD",1738368782342,[[102540.0,0.74375493],[102530.0,0.76074038],[102520.0,0.76317124],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102560.0,0.146256],[102570.0,0.418173],[102580.0,0.04156045],[102590.0,0.22991685]]]
["bitfinex","BTCUSD",1738368782551,[[102540.0,0.74375493],[102530.0,0.76074038],[102520.0,0.76317124],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102570.0,0.613171],[102580.0,0.23653945],[102590.0,0.22991685],[103050.0,0.83876875]]]
["bitfinex","BTCUSD",1738368782747,[[102540.0,0.74375493],[102530.0,0.76074038],[102520.0,0.76317124],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102570.0,0.613171],[102580.0,0.04156045],[102590.0,0.22991685],[102660.0,0.04881976]]]
["bitfinex","BTCUSD",1738368783203,[[102540.0,0.86545493],[102530.0,0.63904038],[102520.0,0.76317124],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102570.0,0.341373],[102580.0,0.11766045],[102590.0,0.22991685],[102610.0,0.6554155]]]
["bitfinex","BTCUSD",1738368783358,[[102540.0,0.86545493],[102530.0,0.63904038],[102520.0,0.76317124],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102570.0,0.341373],[102580.0,0.31263745],[102590.0,0.22991685],[102610.0,0.6554155]]]
["bitfinex","BTCUSD",1738368783572,[[102540.0,0.86545493],[102530.0,0.63904038],[102520.0,0.76317124],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102570.0,0.536371],[102580.0,0.31263745],[102590.0,0.22991685],[102610.0,0.6554155]]]
["bitfinex","BTCUSD",1738368783772,[[102540.0,0.86545493],[102530.0,0.83409138],[102520.0,0.56808824],[102510.0,1.91802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102570.0,0.536371],[102580.0,0.31263745],[102590.0,0.22991685],[102610.0,0.2655725]]]
["bitfinex","BTCUSD",1738368784182,[[102540.0,0.86545493],[102530.0,0.83409138],[102520.0,0.56808824],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102570.0,0.536371],[102580.0,0.31263745],[102590.0,0.22991685],[102610.0,0.2655725]]]
["bitfinex","BTCUSD",1738368784389,[[102540.0,0.54155493],[102530.0,0.83409138],[102520.0,0.89198824],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102570.0,0.536371],[102580.0,0.31263745],[102590.0,0.55851685],[102600.0,2.40381451]]]
["bitfinex","BTCUSD",1738368784791,[[102540.0,0.54155493],[102530.0,0.83409138],[102520.0,0.89198824],[102510.0,0.41802539],[102500.0,1.5690408]],[[102550.0,1.0039743],[102570.0,0.536371],[102580.0,0.31263745],[102590.0,0.55851685],[102600.0,2.40381451]]]
["bitfinex","BTCUSD",1738368785132,[[102540.0,0.54155493],[102530.0,0.83409138],[102520.0,0.89198824],[102510.0,0.41802539],[102500.0,1.5690408]],[[102550.0,1.0039743],[102570.0,0.341373],[102580.0,0.50762445],[102590.0,0.55851685],[102600.0,2.40381451]]]
["bitfinex","BTCUSD",1738368785340,[[102540.0,0.54155493],[102530.0,0.83409138],[102520.0,0.89198824],[102510.0,0.41802539],[102500.0,1.5690408]],[[102550.0,1.0039743],[102570.0,0.536371],[102580.0,0.31263745],[102590.0,0.55851685],[102600.0,2.40381451]]]
["bitfinex","BTCUSD",1738368785703,[[102540.0,0.54155493],[102530.0,0.83409138],[102520.0,0.89198824],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102570.0,0.536371],[102580.0,0.31263745],[102590.0,0.55851685],[102600.0,2.40381451]]]
["bitfinex","BTCUSD",1738368789246,[[102540.0,0.54155493],[102530.0,0.83409138],[102520.0,0.89198824],[102510.0,0.41802539],[102500.0,0.0690408]],[[102550.0,1.0039743],[102570.0,0.536371],[102580.0,0.21453745],[102590.0,0.55851685],[102600.0,2.48311451]]]
["bitfinex","BTCUSD",1738368789523,[[102540.0,0.69720438],[102530.0,0.73170499],[102520.0,0.35998804],[102510.0,0.95702539],[102500.0,0.039041]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.341329],[102590.0,0.5337059],[102600.0,2.28334151]]]
["bitfinex","BTCUSD",1738368789733,[[102540.0,0.69720438],[102530.0,0.73170499],[102520.0,0.35998804],[102510.0,0.95702539],[102500.0,0.039041]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.536299],[102590.0,0.45923453],[102600.0,2.28815722]]]
["bitfinex","BTCUSD",1738368790022,[[102540.0,0.69720438],[102530.0,0.73170499],[102520.0,0.35998804],[102510.0,0.95702539],[102500.0,0.039041]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.536299],[102590.0,0.65418853],[102600.0,2.28815722]]]
["bitfinex","BTCUSD",1738368790213,[[102540.0,0.69720438],[102530.0,0.73170499],[102520.0,0.35998804],[102510.0,1.34721239],[102500.0,0.039041]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.341329],[102590.0,0.84915353],[102600.0,2.28815722]]]
["bitfinex","BTCUSD",1738368790714,[[102540.0,0.69720438],[102530.0,0.73170499],[102520.0,0.35998804],[102510.0,1.34721239],[102500.0,0.04921882]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.341329],[102590.0,0.84915353],[102600.0,2.28815722]]]
["bitfinex","BTCUSD",1738368791483,[[102540.0,0.69720438],[102530.0,0.73170499],[102520.0,0.35998804],[102510.0,1.34721239],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.341329],[102590.0,0.84915353],[102600.0,2.28815722]]]
["bitfinex","BTCUSD",1738368791678,[[102540.0,0.69720438],[102530.0,0.73170499],[102520.0,0.35998804],[102510.0,1.34721239],[102500.0,0.09755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.341329],[102590.0,0.84915353],[102600.0,2.20011934]]]
["bitfinex","BTCUSD",1738368792295,[[102540.0,0.69720438],[102530.0,0.73170499],[102520.0,0.35998804],[102510.0,1.34721239],[102500.0,0.09755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.341329],[102590.0,0.8658202],[102600.0,2.20011934]]]
["bitfinex","BTCUSD",1738368792499,[[102540.0,0.69720438],[102530.0,0.77073999],[102520.0,0.35998804],[102510.0,2.84721239],[102500.0,0.09755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.341329],[102590.0,0.8658202],[102600.0,2.20513419]]]
["bitfinex","BTCUSD",1738368792865,[[102540.0,0.69720438],[102530.0,0.77073999],[102520.0,0.35998804],[102510.0,2.84721239],[102500.0,0.09755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.341329],[102590.0,0.6708552],[102600.0,2.40008019]]]
["bitfinex","BTCUSD",1738368793000,[[102540.0,0.69720438],[102530.0,0.77073999],[102520.0,0.35998804],[102510.0,2.84721239],[102500.0,0.09755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.8658202],[102600.0,2.19530363]]]
["bitfinex","BTCUSD",1738368793201,[[102540.0,0.69720438],[102530.0,1.63663999],[102520.0,0.03608804],[102510.0,2.30521239],[102500.0,0.09755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.99285757],[102600.0,2.19530363]]]
["bitfinex","BTCUSD",1738368793427,[[102540.0,0.79959077],[102530.0,1.63663999],[102520.0,0.03608804],[102510.0,2.202826],[102500.0,0.09755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.99285757],[102600.0,2.00036963]]]
["bitfinex","BTCUSD",1738368793633,[[102540.0,0.79959077],[102530.0,1.63663999],[102520.0,0.03608804],[102510.0,2.202826],[102500.0,0.09755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,1.18782057],[102600.0,2.00036963]]]
["bitfinex","BTCUSD",1738368793849,[[102540.0,0.79959077],[102530.0,1.63663999],[102520.0,0.03608804],[102510.0,2.202826],[102500.0,0.09755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.14635],[102590.0,0.99285557],[102600.0,2.00036963]]]
["bitfinex","BTCUSD",1738368794150,[[102540.0,0.79959077],[102530.0,1.63663999],[102520.0,0.03608804],[102510.0,2.202826],[102500.0,0.09755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.14635],[102590.0,1.04159957],[102600.0,2.00036963]]]
["bitfinex","BTCUSD",1738368794555,[[102540.0,0.69720438],[102530.0,1.63663999],[102520.0,0.03608804],[102510.0,2.30521239],[102500.0,0.09755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.14635],[102590.0,1.04159957],[102600.0,2.00036963]]]
["bitfinex","BTCUSD",1738368794772,[[102540.0,0.79959077],[102530.0,1.63663999],[102520.0,0.03608804],[102510.0,2.202826],[102500.0,0.09755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.14635],[102590.0,1.04159957],[102600.0,2.00036963]]]
["bitfinex","BTCUSD",1738368795762,[[102540.0,0.79959077],[102530.0,1.63663999],[102520.0,0.03608804],[102510.0,2.202826],[102500.0,0.09755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.14635],[102590.0,0.84663157],[102600.0,2.00036963]]]
["bitfinex","BTCUSD",1738368795968,[[102540.0,0.67420438],[102530.0,1.63663999],[102520.0,0.03608804],[102510.0,2.30521239],[102500.0,0.09755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.34132],[102590.0,0.65166857],[102600.0,2.20530063]]]
["bitfinex","BTCUSD",1738368796155,[[102540.0,0.68068438],[102530.0,1.63663999],[102520.0,0.02960804],[102510.0,0.80521239],[102500.0,0.09755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.34132],[102590.0,0.65166857],[102600.0,2.20530063]]]
["bitfinex","BTCUSD",1738368796156,[[102540.0,0.68068438],[102530.0,1.63663999],[102520.0,0.02960804],[102510.0,0.80521239],[102500.0,0.09755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.613898],[102590.0,0.57236857],[102600.0,2.21011634]]]
["bitfinex","BTCUSD",1738368796283,[[102540.0,0.68068438],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,0.80521239],[102500.0,0.09755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.613898],[102590.0,0.57236857],[102600.0,2.22929126]]]
["bitfinex","BTCUSD",1738368796490,[[102540.0,0.68068438],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,0.80521239],[102500.0,1.59755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.613898],[102590.0,0.57236857],[102600.0,2.22929126]]]
["bitfinex","BTCUSD",1738368797037,[[102540.0,0.68068438],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,0.80521239],[102500.0,1.59755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.41892],[102590.0,0.57236857],[102600.0,2.22929126]]]
["bitfinex","BTCUSD",1738368797235,[[102540.0,0.68068438],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,0.80521239],[102500.0,1.59755866]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.41892],[102590.0,0.76733357],[102600.0,2.22929126]]]
["bitfinex","BTCUSD",1738368797473,[[102540.0,0.68068438],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,0.89259323],[102500.0,1.51017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.41892],[102590.0,0.76733357],[102600.0,2.22929126]]]
["bitfinex","BTCUSD",1738368797655,[[102540.0,0.68068438],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,0.89259323],[102500.0,1.51017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.41892],[102590.0,0.57236857],[102600.0,2.40942155]]]
["bitfinex","BTCUSD",1738368797794,[[102540.0,0.68068438],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,0.89259323],[102500.0,1.51017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.41892],[102590.0,0.76732857],[102600.0,2.21447555]]]
["bitfinex","BTCUSD",1738368798154,[[102540.0,0.68068438],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,0.89259323],[102500.0,1.51017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.41892],[102590.0,0.57236857],[102600.0,2.40942155]]]
["bitfinex","BTCUSD",1738368798367,[[102540.0,0.68068438],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,0.89259323],[102500.0,1.51017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.41892],[102590.0,0.57236857],[102600.0,2.22447555]]]
["bitfinex","BTCUSD",1738368798703,[[102540.0,0.68068438],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,0.89259323],[102500.0,1.51017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.41892],[102590.0,0.76732857],[102600.0,2.22447555]]]
["bitfinex","BTCUSD",1738368799699,[[102540.0,0.68068438],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,0.89259323],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.34132],[102590.0,0.76732857],[102600.0,2.22447555]]]
["bitfinex","BTCUSD",1738368799899,[[102540.0,0.68068438],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,0.89259323],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.34132],[102590.0,0.84492857],[102600.0,2.22447555]]]
["bitfinex","BTCUSD",1738368800101,[[102540.0,0.68068438],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,2.39259323],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.34132],[102590.0,0.84492857],[102600.0,2.22447555]]]
["bitfinex","BTCUSD",1738368800533,[[102540.0,0.78307077],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,2.29020684],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.34132],[102590.0,0.84492857],[102600.0,2.22447555]]]
["bitfinex","BTCUSD",1738368800854,[[102540.0,0.78307077],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,2.29020684],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.34132],[102590.0,0.84492857],[102600.0,2.21447555]]]
["bitfinex","BTCUSD",1738368801166,[[102540.0,0.78307077],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,2.29020684],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.34132],[102590.0,0.64996857],[102600.0,2.40942155]]]
["bitfinex","BTCUSD",1738368801338,[[102540.0,0.78307077],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,2.29020684],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.34132],[102590.0,0.84492857],[102600.0,2.21447555]]]
["bitfinex","BTCUSD",1738368801807,[[102540.0,0.78307077],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,2.29020684],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.34132],[102590.0,0.84492857],[102600.0,2.22447555]]]
["bitfinex","BTCUSD",1738368802008,[[102540.0,0.78307077],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,2.29020684],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.34132],[102590.0,0.64996857],[102600.0,2.40942155]]]
["bitfinex","BTCUSD",1738368802456,[[102540.0,0.78307077],[102530.0,1.63663999],[102520.0,0.05260804],[102510.0,2.29020684],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.14635],[102590.0,0.64996857],[102600.0,2.21447555]]]
["bitfinex","BTCUSD",1738368802683,[[102540.0,0.80607077],[102530.0,1.63663999],[102520.0,0.02960804],[102510.0,2.29020684],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.99115157],[102600.0,2.21447555]]]
["bitfinex","BTCUSD",1738368802859,[[102540.0,0.80607077],[102530.0,1.63663999],[102520.0,0.02960804],[102510.0,2.29020684],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.79619157],[102600.0,2.21447555]]]
["bitfinex","BTCUSD",1738368803171,[[102540.0,0.80607077],[102530.0,1.63663999],[102520.0,0.02960804],[102510.0,0.79020684],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.99115057],[102600.0,2.01954455]]]
["bitfinex","BTCUSD",1738368803371,[[102540.0,0.80607077],[102530.0,1.63663999],[102520.0,0.02960804],[102510.0,0.79020684],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.14635],[102590.0,0.99115057],[102600.0,2.01954455]]]
["bitfinex","BTCUSD",1738368803575,[[102540.0,0.80607077],[102530.0,1.63663999],[102520.0,1.52960804],[102510.0,0.79020684],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.14635],[102590.0,0.99115057],[102600.0,2.01954455]]]
["bitfinex","BTCUSD",1738368803754,[[102540.0,0.69720438],[102530.0,1.63663999],[102520.0,1.52960804],[102510.0,0.89259323],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.14635],[102590.0,0.99115057],[102600.0,2.01954455]]]
["bitfinex","BTCUSD",1738368803960,[[102540.0,0.70368438],[102530.0,1.63663999],[102520.0,0.02960804],[102510.0,0.89259323],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.14635],[102590.0,0.99115057],[102600.0,2.01954455]]]
["bitfinex","BTCUSD",1738368804276,[[102540.0,0.80607077],[102530.0,1.63663999],[102520.0,0.02960804],[102510.0,0.79020684],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.14635],[102590.0,0.99115057],[102600.0,2.01954455]]]
["bitfinex","BTCUSD",1738368804481,[[102540.0,0.80607077],[102530.0,1.63663999],[102520.0,1.52960804],[102510.0,0.79020684],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.99115057],[102600.0,2.21448455]]]
["bitfinex","BTCUSD",1738368804686,[[102540.0,0.70368438],[102530.0,1.63663999],[102520.0,1.52960804],[102510.0,0.89259323],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.99115057],[102600.0,2.21448455]]]
["bitfinex","BTCUSD",1738368804832,[[102540.0,0.80607077],[102530.0,1.63663999],[102520.0,1.52960804],[102510.0,0.79020684],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.99115057],[102600.0,2.21448455]]]
["bitfinex","BTCUSD",1738368805053,[[102540.0,0.80607077],[102530.0,1.63663999],[102520.0,0.02960804],[102510.0,0.79020684],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.99115057],[102600.0,2.21448455]]]
["bitfinex","BTCUSD",1738368805537,[[102540.0,0.80607077],[102530.0,1.63663999],[102520.0,0.02960804],[102510.0,2.29020684],[102500.0,0.01017782]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.99115057],[102600.0,2.21448455]]]
["bitfinex","BTCUSD",1738368805740,[[102540.0,0.73553655],[102530.0,1.63663999],[102520.0,0.02960804],[102510.0,2.29020684]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.99115057],[102600.0,2.21448455]]]
["bitfinex","BTCUSD",1738368805741,[[102540.0,0.73553655],[102530.0,1.63663999],[102520.0,0.09672732],[102510.0,2.29020684],[102430.0,0.97600904]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.99115057],[102600.0,2.21448455]]]
["bitfinex","BTCUSD",1738368805945,[[102540.0,0.73553655],[102530.0,1.63663999],[102520.0,0.11672732],[102510.0,2.27020684],[102430.0,0.97600904]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.99115057],[102600.0,2.21448455]]]
["bitfinex","BTCUSD",1738368806172,[[102540.0,0.73553655],[102530.0,1.63663999],[102520.0,0.11672732],[102510.0,2.28038409],[102430.0,0.97600904]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.99115057],[102600.0,2.21448455]]]
["bitfinex","BTCUSD",1738368807756,[[102540.0,0.73553655],[102530.0,1.63663999],[102520.0,0.11672732],[102510.0,2.28038409],[102430.0,0.97600904]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.99115057],[102600.0,2.01954455]]]
["bitfinex","BTCUSD",1738368807958,[[102540.0,0.73553655],[102530.0,1.63663999],[102520.0,0.11672732],[102510.0,2.28038409],[102430.0,0.97600904]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,1.18611257],[102600.0,2.01954455]]]
["bitfinex","BTCUSD",1738368808159,[[102540.0,0.73553655],[102530.0,1.63663999],[102520.0,0.11672732],[102510.0,2.28038409],[102430.0,0.97600904]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.99115057],[102600.0,2.01954455]]]
["bitfinex","BTCUSD",1738368808379,[[102540.0,0.73553655],[102530.0,1.63663999],[102520.0,0.11672732],[102510.0,2.28038409],[102430.0,0.97600904]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,1.18611257],[102600.0,2.01954455]]]
["bitfinex","BTCUSD",1738368808581,[[102540.0,0.73553655],[102530.0,1.63663999],[102520.0,0.11672732],[102510.0,2.28038409],[102430.0,0.97600904]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.99115057],[102600.0,2.21448355]]]
["bitfinex","BTCUSD",1738368808802,[[102540.0,0.73553655],[102530.0,1.63663999],[102520.0,0.11672732],[102510.0,2.28038409],[102430.0,0.97600904]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.79619157],[102600.0,2.40942855]]]
["bitfinex","BTCUSD",1738368810050,[[102540.0,0.73553655],[102530.0,1.63663999],[102520.0,0.11672732],[102510.0,0.78038409],[102430.0,0.97600904]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.79619157],[102600.0,2.40942855]]]
["bitfinex","BTCUSD",1738368810202,[[102540.0,0.73553655],[102530.0,1.63663999],[102520.0,0.18449992],[102510.0,0.69300325],[102430.0,0.97600904]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.79619157],[102600.0,2.40942855]]]
["bitfinex","BTCUSD",1738368810587,[[102540.0,0.75488276],[102530.0,1.63663999],[102520.0,1.68449992],[102510.0,0.69300325],[102430.0,0.97600904]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.79619157],[102600.0,2.40942855]]]
["bitfinex","BTCUSD",1738368811012,[[102540.0,1.07878276],[102530.0,1.31273999],[102520.0,1.68449992],[102510.0,0.69300325],[102430.0,0.97600904]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.46759157],[102600.0,2.40942855]]]
["bitfinex","BTCUSD",1738368811216,[[102540.0,1.14590204],[102530.0,1.32273979],[102520.0,1.67450012],[102510.0,0.69300325],[102450.0,0.39455599]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.12641457],[102600.0,2.40942855]]]
["bitfinex","BTCUSD",1738368811530,[[102540.0,1.07878276],[102530.0,1.32273979],[102520.0,1.67450012],[102510.0,0.69300325],[102490.0,0.96539435]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.12641457],[102600.0,2.75058155]]]
["bitfinex","BTCUSD",1738368811739,[[102540.0,1.14590204],[102530.0,1.32273979],[102520.0,1.67450012],[102510.0,0.69300325],[102490.0,0.96539435]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.12641457],[102600.0,2.75058155]]]
["bitfinex","BTCUSD",1738368812486,[[102540.0,1.14590204],[102530.0,1.32273979],[102520.0,1.67450012],[102510.0,0.69300325],[102490.0,0.96539435]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.27262857],[102600.0,2.55563655]]]
["bitfinex","BTCUSD",1738368812884,[[102540.0,1.14490204],[102530.0,1.32273979],[102520.0,1.67450012],[102510.0,0.69300325],[102490.0,0.96539435]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.27262857],[102600.0,2.60437555]]]
["bitfinex","BTCUSD",1738368813191,[[102540.0,1.14890204],[102530.0,1.32273979],[102520.0,1.67450012],[102510.0,0.69300325],[102490.0,0.96539435]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.27262857],[102600.0,2.60437555]]]
["bitfinex","BTCUSD",1738368813398,[[102540.0,1.08278276],[102530.0,1.32273979],[102520.0,0.17450012],[102510.0,0.69300325],[102490.0,0.96539435]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.12641457],[102600.0,2.75058055]]]
["bitfinex","BTCUSD",1738368813603,[[102540.0,1.14990204],[102530.0,1.32273979],[102520.0,0.17450012],[102510.0,0.69300325],[102490.0,0.96539435]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.12641457],[102600.0,2.55563655]]]
["bitfinex","BTCUSD",1738368813876,[[102540.0,1.14990204],[102530.0,1.32273979],[102520.0,0.17450012],[102510.0,0.69300325],[102490.0,0.96539435]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.27262757],[102600.0,2.55563655]]]
["bitfinex","BTCUSD",1738368814080,[[102540.0,1.14990204],[102530.0,1.32273979],[102520.0,1.67450012],[102510.0,0.69300325],[102490.0,0.96539435]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.27262757],[102600.0,2.55563655]]]
["bitfinex","BTCUSD",1738368816024,[[102540.0,1.14990204],[102530.0,1.32273979],[102520.0,1.60738084],[102510.0,0.69300325],[102490.0,0.96539435]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.12641457],[102600.0,2.55563655]]]
["bitfinex","BTCUSD",1738368816263,[[102540.0,1.14990204],[102530.0,1.32273979],[102520.0,1.60738084],[102510.0,0.69300325],[102490.0,0.96539435]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.27262757],[102600.0,2.55563655]]]
["bitfinex","BTCUSD",1738368816392,[[102540.0,1.08278276],[102530.0,1.32273979],[102520.0,1.67450012],[102510.0,0.69300325],[102490.0,0.96539435]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.27262757],[102600.0,2.36069355]]]
["bitfinex","BTCUSD",1738368816606,[[102540.0,1.08278276],[102530.0,1.32273979],[102520.0,1.67450012],[102510.0,0.69300325],[102490.0,0.96539435]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.27262757],[102600.0,2.55564155]]]
["bitfinex","BTCUSD",1738368817262,[[102540.0,1.08278276],[102530.0,1.32273979],[102520.0,1.67450012],[102510.0,0.69300325],[102490.0,0.96539435]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.46757957],[102600.0,2.21448355]]]
["bitfinex","BTCUSD",1738368817475,[[102540.0,1.08278276],[102530.0,1.32273979],[102520.0,1.67450012],[102510.0,0.69300325],[102490.0,0.96539435]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.079022],[102590.0,0.38997957],[102600.0,2.40943055]]]
["bitfinex","BTCUSD",1738368817853,[[102540.0,1.08278276],[102530.0,1.32273979],[102520.0,1.67450012],[102510.0,0.69300325],[102490.0,0.96539435]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.079022],[102590.0,0.38997957],[102600.0,2.21448355]]]
["bitfinex","BTCUSD",1738368818030,[[102540.0,1.08278276],[102530.0,1.32273979],[102520.0,1.67450012],[102510.0,0.69300325],[102490.0,0.93735599]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.079022],[102590.0,0.38997957],[102600.0,2.21448355]]]
["bitfinex","BTCUSD",1738368818441,[[102540.0,1.08278276],[102530.0,1.32273979],[102520.0,1.67450012],[102510.0,0.69300325],[102490.0,0.93735599]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.079022],[102590.0,0.19502757],[102600.0,2.40942955]]]
["bitfinex","BTCUSD",1738368818885,[[102540.0,1.14990204],[102530.0,1.32273979],[102520.0,1.67450012],[102510.0,0.69300325],[102490.0,0.93735599]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.079022],[102590.0,0.19502757],[102600.0,2.60437455]]]
["bitfinex","BTCUSD",1738368819059,[[102540.0,1.08278276],[102530.0,1.32273979],[102520.0,1.67450012],[102510.0,0.69300325],[102490.0,0.93735599]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.079022],[102590.0,0.19502757],[102600.0,2.60437455]]]
["bitfinex","BTCUSD",1738368819266,[[102540.0,1.14990204],[102530.0,1.32273979],[102520.0,1.67450012],[102510.0,0.69300325],[102490.0,0.93735599]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.079022],[102590.0,0.04881457],[102600.0,2.55563855]]]
["bitfinex","BTCUSD",1738368819571,[[102540.0,1.14990204],[102530.0,1.32273979],[102520.0,1.67450012],[102510.0,0.69300325],[102490.0,0.93735599]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.12771457],[102600.0,2.55563855]]]
["bitfinex","BTCUSD",1738368819781,[[102540.0,1.14990204],[102530.0,1.32273979],[102520.0,1.60738084],[102510.0,0.69300325],[102490.0,0.93735599]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.12771457],[102600.0,2.55563855]]]
["bitfinex","BTCUSD",1738368820138,[[102540.0,1.14990204],[102530.0,1.32273979],[102520.0,0.10738084],[102510.0,0.69300325],[102490.0,0.93735599]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.12771457],[102600.0,2.53646363]]]
["bitfinex","BTCUSD",1738368820557,[[102540.0,1.14990204],[102530.0,2.82273979],[102520.0,0.10738084],[102510.0,0.69300325],[102490.0,1.04035599]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.12771457],[102600.0,2.53646363]]]
["bitfinex","BTCUSD",1738368820738,[[102540.0,1.14990204],[102530.0,2.84273979],[102520.0,0.08738084],[102510.0,0.69300325],[102490.0,1.04035599]],[[102550.0,1.0039743],[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.02681457],[102600.0,2.53646363]]]
["bitfinex","BTCUSD",1738368820940,[[102560.0,0.16798409],[102550.0,0.15],[102540.0,1.38573375],[102530.0,0.03929099],[102520.0,0.08738084]],[[102570.0,0.000122],[102580.0,0.000122],[102590.0,0.02681457],[102600.0,2.00036963],[102610.0,0.0155725]]]
["bitfinex","BTCUSD",1738368821257,[[102580.0,0.23681129],[102570.0,0.5716128],[102560.0,0.34983864],[102550.0,0.00508861],[102540.0,1.81200805]],[[102590.0,0.02644857],[102600.0,2.00036963],[102610.0,0.0155725],[102630.0,0.0221219],[102640.0,0.54762661]]]
["bitfinex","BTCUSD",1738368821461,[[102580.0,1.55779229],[102570.0,2.2665888],[102560.0,0.08711928],[102550.0,0.00508861],[102540.0,0.93962805]],[[102590.0,0.02692677],[102600.0,2.00036963],[102610.0,0.0155725],[102630.0,0.1682779],[102640.0,0.35275661]]]
["bitfinex","BTCUSD",1738368821670,[[102580.0,1.52088477],[102570.0,0.7885648],[102560.0,0.08711928],[102550.0,0.29760061],[102540.0,0.93962805]],[[102590.0,0.02692677],[102600.0,2.00036963],[102610.0,0.0155725],[102630.0,0.1682779],[102640.0,0.35275661]]]
["bitfinex","BTCUSD",1738368821886,[[102580.0,1.52088477],[102570.0,0.7885648],[102560.0,0.08711928],[102550.0,0.68764061],[102540.0,0.93962805]],[[102590.0,0.02692677],[102600.0,2.00036963],[102610.0,0.0155725],[102630.0,0.3631539],[102640.0,0.35275661]]]
["bitfinex","BTCUSD",1738368822084,[[102580.0,1.54388477],[102570.0,0.7885648],[102560.0,1.58711928],[102550.0,0.68764061],[102540.0,0.93562805]],[[102590.0,0.02692677],[102600.0,2.00036963],[102610.0,0.0624725],[102630.0,0.3411539],[102640.0,0.35275661]]]
["bitfinex","BTCUSD",1738368822245,[[102580.0,1.54388477],[102570.0,0.778565],[102560.0,1.60611908],[102550.0,0.68764061],[102540.0,0.93562805]],[[102590.0,0.02692677],[102600.0,2.00036963],[102610.0,0.0624725],[102630.0,0.1462779],[102640.0,0.54762861]]]
["bitfinex","BTCUSD",1738368822605,[[102580.0,1.54388477],[102570.0,0.7885648],[102560.0,1.58711928],[102550.0,0.68764061],[102540.0,0.93562805]],[[102590.0,0.02692677],[102600.0,2.00036963],[102610.0,0.0624725],[102630.0,0.1462779],[102640.0,0.54762761]]]
["bitfinex","BTCUSD",1738368822808,[[102580.0,1.54388477],[102570.0,0.8085648],[102560.0,1.56711928],[102550.0,0.68764061],[102540.0,0.93462805]],[[102590.0,0.02692677],[102600.0,2.00036963],[102610.0,0.0624725],[102630.0,0.1462779],[102640.0,0.54762761]]]
["bitfinex","BTCUSD",1738368823054,[[102580.0,1.54488477],[102570.0,0.8085648],[102560.0,1.56711928],[102550.0,0.68764061],[102540.0,0.94162805]],[[102590.0,0.02692677],[102600.0,2.00036963],[102610.0,0.0624725],[102630.0,0.1462779],[102640.0,0.56753628]]]
["bitfinex","BTCUSD",1738368823472,[[102580.0,1.51467301],[102570.0,0.8085648],[102560.0,1.56711928],[102550.0,0.68764061],[102540.0,0.91358969]],[[102590.0,0.02692677],[102600.0,2.00036963],[102610.0,0.0624725],[102630.0,0.3411529],[102640.0,0.37266528]]]
["bitfinex","BTCUSD",1738368823675,[[102580.0,1.51467301],[102570.0,0.798565],[102560.0,1.57711908],[102550.0,0.68764061],[102540.0,0.90658969]],[[102590.0,0.02692677],[102600.0,2.00036963],[102610.0,0.0624725],[102620.0,0.000122],[102630.0,0.5360289]]]
["bitfinex","BTCUSD",1738368854914,[[102580.0,0.65946126],[102570.0,0.90973837],[102560.0,1.52],[102550.0,0.77953241],[102540.0,0.0002562]],[[102590.0,0.03060685],[102600.0,2.00036963],[102610.0,0.0971725],[102620.0,0.047122],[102630.0,0.3411649]]]
["bitfinex","BTCUSD",1738368893126,[[102570.0,0.41946936],[102560.0,0.780836],[102550.0,0.72667184],[102540.0,0.69593228],[102530.0,0.04251115]],[[102580.0,0.00411874],[102600.0,2.34837906],[102610.0,0.4054155],[102620.0,0.21478078],[102630.0,0.28490261]]]
["bitfinex","BTCUSD",1738368913091,[[102570.0,0.47575592],[102560.0,1.25049215],[102550.0,0.58452436],[102540.0,0.54108004],[102530.0,0.39037999]],[[102580.0,0.00346609],[102600.0,2.36794673],[102610.0,0.4053985],[102620.0,0.01987378],[102630.0,0.39566491]]]
["bitfinex","BTCUSD",1738368981914,[[102590.0,0.50225138],[102580.0,1.719375],[102570.0,1.64264236],[102560.0,0.76928292],[102540.0,0.93098935]],[[102600.0,1.93512655],[102610.0,0.0155725],[102620.0,0.078822],[102630.0,0.0479219],[102640.0,0.54761061]]]
["bitfinex","BTCUSD",1738368995516,[[102540.0,0.10132132],[102530.0,0.16173828],[102520.0,0.59505859],[102510.0,0.25220464],[102500.0,0.94026254]],[[102550.0,0.14999763],[102560.0,0.657792],[102570.0,0.07123433],[102580.0,0.49017021],[102600.0,2.87874071]]]
["bitfinex","BTCUSD",1738369042557,[[102550.0,0.23551316],[102540.0,0.82790265],[102530.0,0.42636063],[102520.0,0.195082],[102510.0,0.96684864]],[[102570.0,0.53624],[102580.0,0.280978],[102590.0,0.96881821],[102600.0,2.37897235],[102730.0,0.5]]]
["bitfinex","BTCUSD",1738369065012,[[102480.0,0.08726398],[102470.0,0.0002562],[102460.0,0.00025599],[102450.0,0.12515599],[102440.0,0.5761922]],[[102490.0,0.18266206],[102500.0,0.80915971],[102510.0,0.15],[102520.0,0.36562064],[102530.0,0.390129]]]
["bitfinex","BTCUSD",1738369071558,[[102480.0,0.09771122],[102470.0,0.67866849],[102460.0,0.14665299],[102450.0,0.62157563],[102440.0,0.74336223]],[[102490.0,0.00530706],[102500.0,0.341485],[102510.0,0.58301005],[102520.0,0.56019774],[102530.0,0.195066]]]
["bitfinex","BTCUSD",1738369140437,[[102450.0,0.00039951],[102440.0,0.1260562],[102430.0,0.0002562],[102420.0,0.3419802],[102410.0,0.50820392]],[[102460.0,0.55723449],[102470.0,0.88824486],[102480.0,0.51459776],[102490.0,0.2779514],[102500.0,0.490258]]]
["bitfinex","BTCUSD",1738369158872,[[102440.0,0.1293352],[102430.0,0.3419492],[102420.0,0.50816713],[102410.0,0.32415599],[102400.0,0.345308]],[[102450.0,0.49047831],[102460.0,0.7587601],[102470.0,0.42582825],[102480.0,0.51322176],[102490.0,0.23950111]]]
["bitfinex","BTCUSD",1738369256860,[[102440.0,0.1249352],[102430.0,0.0002562],[102420.0,0.81497538],[102410.0,0.37475],[102400.0,0.42278759]],[[102450.0,0.49060031],[102460.0,0.85382719],[102470.0,0.38597457],[102480.0,0.45980376],[102490.0,0.16762922]]]
["bitfinex","BTCUSD",1738369302748,[[102440.0,0.53825366],[102430.0,0.75856733],[102420.0,0.39145809],[102410.0,0.31231992],[102400.0,1.1027855]],[[102450.0,0.00858831],[102460.0,0.0001221],[102470.0,0.75817098],[102480.0,0.55093901],[102490.0,0.30909581]]]
["bitfinex","BTCUSD",1738369372535,[[102440.0,1.03226655],[102430.0,1.34379906],[102420.0,0.16151568],[102410.0,0.71375479],[102400.0,0.08316368]],[[102450.0,0.00410434],[102460.0,0.0001221],[102470.0,0.0001221],[102480.0,0.273884],[102490.0,1.02173831]]]
["bitfinex","BTCUSD",1738369389033,[[102440.0,1.03226655],[102430.0,1.35031906],[102420.0,0.16499548],[102410.0,2.2241261],[102400.0,0.08316297]],[[102450.0,0.00410434],[102460.0,0.0001221],[102470.0,0.0001221],[102480.0,0.1275],[102490.0,0.8653921]]]
["bitfinex","BTCUSD",1738369481375,[[102460.0,0.001122],[102440.0,0.0773352],[102430.0,0.46993738],[102420.0,0.46835998],[102410.0,0.00025599]],[[102470.0,1.01331722],[102480.0,0.87337259],[102490.0,0.2029221],[102500.0,0.80830308],[102510.0,0.13101126]]]
["bitfinex","BTCUSD",1738369499524,[[102460.0,0.001122],[102450.0,0.0758],[102440.0,0.0473352],[102430.0,0.61966138],[102420.0,0.22783398]],[[102470.0,0.30811215],[102480.0,0.93938541],[102490.0,0.09851352],[102500.0,0.47448634],[102510.0,0.39674]]]
["bitfinex","BTCUSD",1738369572468,[[102420.0,4e-07],[102410.0,0.12565599],[102380.0,0.0002562],[102370.0,0.41957677],[102360.0,0.97106189]],[[102430.0,0.56941867],[102440.0,1.10028751],[102450.0,0.15581836],[102460.0,0.983626],[102470.0,0.6904961]]]
["bitfinex","BTCUSD",1738369585272,[[102380.0,0.12556988],[102370.0,0.0002562],[102350.0,0.42467959],[102340.0,0.99166139],[102330.0,0.19570141]],[[102390.0,0.78661087],[102400.0,0.82032665],[102410.0,0.23371571],[102420.0,0.72402833],[102430.0,0.48788176]]]
["bitfinex","BTCUSD",1738369609127,[[102370.0,1.28046308],[102360.0,0.081],[102350.0,0.04825641],[102340.0,0.00025641],[102330.0,0.0154407]],[[102380.0,0.56857557],[102390.0,1.29689359],[102400.0,0.62387026],[102410.0,1.3902418],[102420.0,0.19512376]]]
["bitfinex","BTCUSD",1738369665148,[[102370.0,1.28058508],[102360.0,0.0793],[102350.0,0.04955641],[102340.0,0.0154407],[102330.0,0.77876701]],[[102380.0,0.44171025],[102390.0,1.35187048],[102400.0,0.42903599],[102410.0,0.42150226],[102420.0,0.392937]]]
["bitfinex","BTCUSD",1738369683249,[[102370.0,1.40628508],[102350.0,0.65550292],[102340.0,0.20586047],[102330.0,0.62232163],[102320.0,0.7021218]],[[102380.0,0.63869197],[102390.0,0.81119367],[102400.0,0.33078471],[102410.0,0.31240821],[102420.0,1.39366499]]]
["bitfinex","BTCUSD",1738369824417,[[102350.0,0.12905641],[102340.0,0.00025641],[102330.0,0.00025641],[102320.0,0.000122],[102310.0,0.23030124]],[[102360.0,0.53345484],[102370.0,0.87889676],[102380.0,0.57457297],[102390.0,0.54048867],[102400.0,0.30652]]]
["bitfinex","BTCUSD",1738369834830,[[102310.0,0.00623097],[102290.0,0.0816],[102280.0,0.06228429],[102270.0,0.4972207],[102260.0,0.46861995]],[[102320.0,0.58760132],[102330.0,0.958944],[102340.0,0.43809758],[102350.0,1.57686101],[102360.0,0.82989185]]]
["bitfinex","BTCUSD",1738369878876,[[102330.0,0.4898104],[102320.0,1.0569721],[102310.0,0.21551491],[102300.0,1.00706812],[102290.0,0.391017]],[[102340.0,0.00339543],[102360.0,0.820542],[102370.0,0.390759],[102380.0,0.35104162],[102390.0,0.34626242]]]
["bitfinex","BTCUSD",1738369897519,[[102370.0,0.47524942],[102360.0,1.27723822],[102350.0,0.0099998],[102340.0,0.861653],[102330.0,2.07865663]],[[102380.0,0.00648347],[102390.0,0.02025642],[102400.0,0.3286],[102410.0,1.007993],[102420.0,0.04252641]]]
["bitfinex","BTCUSD",1738369948726,[[102420.0,0.36143264],[102410.0,1.028531],[102400.0,0.412812],[102390.0,0.66144065],[102380.0,0.38044759]],[[102430.0,0.00510711],[102440.0,0.4638292],[102450.0,0.39071642],[102460.0,0.54046967],[102470.0,0.06169337]]]
["bitfinex","BTCUSD",1738369974319,[[102420.0,1.12524314],[102410.0,0.8502108],[102400.0,0.63595759],[102390.0,2.2067559],[102370.0,0.01032189]],[[102430.0,0.00410711],[102440.0,0.0002562],[102450.0,0.00025642],[102460.0,0.28836467],[102470.0,0.8654951]]]
["bitfinex","BTCUSD",1738370050376,[[102430.0,1.4580691],[102420.0,0.97521121],[102410.0,1.89749611],[102400.0,0.390607],[102390.0,1.2678699]],[[102440.0,0.00401861],[102450.0,0.00025642],[102460.0,0.06376667],[102470.0,0.0765221],[102480.0,0.34153]]]
["bitfinex","BTCUSD",1738370065439,[[102450.0,0.8590401],[102440.0,1.67640057],[102430.0,0.30273517],[102420.0,1.897051],[102410.0,0.110403]],[[102460.0,0.01666667],[102470.0,0.0001221],[102480.0,0.1228],[102490.0,0.0001221],[102500.0,0.86547042]]]
["bitfinex","BTCUSD",1738370144903,[[102450.0,0.39327687],[102440.0,0.84808542],[102430.0,0.86310865],[102420.0,0.61925242],[102410.0,0.65895759]],[[102460.0,0.00657999],[102470.0,0.0001221],[102480.0,0.79315],[102490.0,0.50127216],[102500.0,0.365365]]]
["bitfinex","BTCUSD",1738370159828,[[102460.0,0.81283258],[102450.0,1.45669076],[102440.0,1.88029059],[102430.0,0.890617],[102420.0,0.47961]],[[102470.0,0.0001221],[102490.0,0.0001221],[102500.0,0.12355642],[102510.0,0.14634],[102520.0,0.718791]]]
["bitfinex","BTCUSD",1738370212450,[[102490.0,1.4016758],[102480.0,0.9055706],[102470.0,0.45026306],[102460.0,0.45816333],[102450.0,1.27273213]],[[102500.0,0.00025642],[102510.0,0.0773],[102530.0,0.341373],[102540.0,0.3903622],[102550.0,0.21195787]]]
["bitfinex","BTCUSD",1738370236769,[[102490.0,0.11036516],[102480.0,0.9377236],[102470.0,0.89440947],[102460.0,0.56597492],[102450.0,0.3360985]],[[102500.0,0.13631369],[102510.0,0.536536],[102520.0,0.195091],[102530.0,0.523665],[102540.0,0.01998353]]]
["bitfinex","BTCUSD",1738370262313,[[102490.0,0.6898211],[102480.0,1.1328706],[102470.0,0.59180208],[102460.0,1.83892613],[102450.0,0.51114929]],[[102500.0,0.00581369],[102530.0,0.793483],[102540.0,0.47822026],[102550.0,0.38807858],[102570.0,0.51423881]]]
["bitfinex","BTCUSD",1738370351614,[[102530.0,0.14128377],[102520.0,0.390138],[102510.0,0.16110379],[102500.0,0.5532212],[102490.0,0.3829218]],[[102540.0,0.14246542],[102550.0,0.3415702],[102560.0,0.000122],[102570.0,0.5560711],[102580.0,0.03639236]]]
["bitfinex","BTCUSD",1738370378502,[[102530.0,0.24428603],[102520.0,0.94281441],[102510.0,0.20934782],[102500.0,0.4253842],[102490.0,0.7242898]],[[102540.0,0.00559073],[102550.0,0.1273562],[102560.0,0.731443],[102570.0,0.37064369],[102580.0,0.3077951]]]
["bitfinex","BTCUSD",1738370475387,[[102530.0,0.00074487],[102510.0,0.42886259],[102500.0,0.390222],[102490.0,0.3915452],[102480.0,0.4175662]],[[102540.0,0.6714061],[102550.0,0.7316432],[102560.0,0.112822],[102570.0,0.58904812],[102580.0,0.51634667]]]
["bitfinex","BTCUSD",1738370498041,[[102530.0,0.00125599],[102500.0,0.536579],[102490.0,0.277651],[102480.0,0.82756131],[102470.0,0.0596098]],[[102540.0,0.64356425],[102550.0,0.7516432],[102560.0,0.31694363],[102570.0,0.32450175],[102580.0,0.52578906]]]
["bitfinex","BTCUSD",1738370544129,[[102530.0,0.24379715],[102520.0,0.667464],[102510.0,0.1123558],[102500.0,0.66902],[102490.0,0.32891901]],[[102540.0,0.34001049],[102550.0,0.5366002],[102560.0,0.40788806],[102570.0,0.4074641],[102580.0,0.2925891]]]
["bitfinex","BTCUSD",1738370566084,[[102530.0,0.00125599],[102510.0,0.0782],[102500.0,0.582683],[102490.0,0.27260606],[102480.0,0.2919511]],[[102540.0,0.74544547],[102550.0,0.8643492],[102560.0,0.006602],[102570.0,1.7588581],[102580.0,0.12333537]]]
["bitfinex","BTCUSD",1738370624370,[[102530.0,0.00125599],[102520.0,0.1276],[102500.0,0.536557],[102490.0,0.27210528],[102300.0,0.78417723]],[[102540.0,0.54220986],[102550.0,0.8444492],[102560.0,0.137202],[102570.0,1.84001124],[102580.0,0.0001221]]]
["bitfinex","BTCUSD",1738370669525,[[102530.0,0.08425599],[102520.0,0.0495],[102510.0,0.53653],[102500.0,0.195107],[102490.0,0.31111844]],[[102540.0,0.42396827],[102550.0,0.7616492],[102560.0,0.234522],[102570.0,1.3339361],[102580.0,0.51263724]]]
["bitfinex","BTCUSD",1738370741990,[[102490.0,0.36992016],[102480.0,0.79939913],[102470.0,0.00075947],[102460.0,0.36012969],[102450.0,0.02989333]],[[102500.0,0.00714943],[102510.0,0.2965832],[102520.0,0.559502],[102530.0,0.02],[102540.0,0.38336096]]]
["bitfinex","BTCUSD",1738370767049,[[102500.0,1.02698229],[102490.0,1.280337],[102480.0,0.35995579],[102470.0,0.40109927],[102460.0,1.57752207]],[[102510.0,0.00786129],[102540.0,0.6673552],[102550.0,0.22195687],[102560.0,0.368143],[102570.0,0.0294741]]]
["bitfinex","BTCUSD",1738370820044,[[102530.0,0.42933027],[102520.0,1.29464749],[102510.0,0.292653],[102500.0,2.71910049],[102490.0,0.039173]],[[102540.0,0.00585068],[102550.0,0.1294562],[102560.0,0.41657985],[102570.0,0.3507161],[102580.0,0.5630811]]]
["bitfinex","BTCUSD",1738370845141,[[102530.0,0.34533532],[102520.0,0.98574588],[102510.0,0.49345376],[102500.0,0.92850049],[102490.0,0.43961368]],[[102540.0,0.00585068],[102550.0,0.4051562],[102560.0,0.192388],[102570.0,0.5944791],[102580.0,0.3780941]]]
["bitfinex","BTCUSD",1738370863388,[[102530.0,0.35400305],[102520.0,1.00145566],[102510.0,0.4805962],[102500.0,2.81228749],[102490.0,0.11778494]],[[102540.0,0.00585068],[102550.0,0.0761562],[102560.0,0.715989],[102570.0,0.3994611],[102580.0,0.3981051]]]
["bitfinex","BTCUSD",1738370950435,[[102530.0,0.96903815],[102520.0,1.50306813],[102510.0,1.6122972],[102500.0,0.78028769],[102490.0,0.01030979]],[[102540.0,0.02251735],[102550.0,0.0002562],[102560.0,0.083122],[102570.0,0.0586741],[102580.0,0.8812851]]]
["bitfinex","BTCUSD",1738370987892,[[102530.0,0.0002534],[102510.0,0.0002562],[102500.0,0.63246064],[102490.0,0.32785405],[102480.0,1.32371549]],[[102540.0,0.53524147],[102550.0,0.8104212],[102560.0,0.000122],[102570.0,0.38968688],[102580.0,0.4900741]]]
["bitfinex","BTCUSD",1738371061662,[[102440.0,0.22549278],[102430.0,0.841816],[102420.0,0.102712],[102400.0,0.48396385],[102390.0,0.97056371]],[[102450.0,0.15960475],[102460.0,0.6730323],[102480.0,0.102968],[102490.0,0.1],[102500.0,6.321779]]]
["bitfinex","BTCUSD",1738371070691,[[102450.0,0.37325516],[102440.0,0.65946545],[102430.0,0.50979729],[102420.0,0.8795138],[102410.0,1.03209]],[[102460.0,0.00673485],[102470.0,0.146386],[102480.0,0.390336],[102500.0,6.2555312],[102510.0,0.3888705]]]
["bitfinex","BTCUSD",1738371138978,[[102450.0,0.6572794],[102440.0,0.76156277],[102430.0,0.8540218],[102420.0,1.4323735],[102410.0,0.112074]],[[102460.0,0.00673485],[102490.0,0.463514],[102500.0,6.0825292],[102510.0,0.368106],[102530.0,0.494343]]]
["bitfinex","BTCUSD",1738371166707,[[102450.0,1.09383523],[102440.0,2.89079767],[102430.0,0.58760445],[102420.0,0.68369299],[102410.0,0.05]],[[102460.0,0.18673485],[102500.0,5.925922],[102510.0,0.341445],[102520.0,0.540309],[102530.0,0.2824752]]]
["bitfinex","BTCUSD",1738371235225,[[102470.0,0.39762716],[102460.0,1.0039591],[102450.0,0.78687141],[102440.0,0.39940831],[102430.0,0.59760425]],[[102480.0,0.00589924],[102500.0,5.80016978],[102510.0,0.664659],[102520.0,0.4554932],[102530.0,0.195191]]]
["bitfinex","BTCUSD",1738371253788,[[102460.0,0.09749936],[102450.0,0.34186541],[102440.0,0.30348928],[102430.0,1.31947562],[102420.0,1.0033472]],[[102470.0,0.15321793],[102480.0,0.734234],[102490.0,0.195152],[102500.0,6.03745498],[102510.0,0.292665]]]
["bitfinex","BTCUSD",1738371310608,[[102490.0,0.89488118],[102480.0,1.50051642],[102470.0,0.410478],[102460.0,1.8906352],[102450.0,0.01553519]],[[102500.0,0.00795206],[102520.0,0.421321],[102530.0,0.436763],[102540.0,0.34552287],[102550.0,0.23788355]]]
["bitfinex","BTCUSD",1738371330043,[[102490.0,0.55142968],[102480.0,1.19978371],[102470.0,0.21167345],[102460.0,2.36638048],[102450.0,0.52121082]],[[102500.0,0.00795206],[102520.0,0.127722],[102530.0,0.888176],[102540.0,0.1953102],[102550.0,0.45244356]]]
["bitfinex","BTCUSD",1738371400795,[[102510.0,0.91858454],[102500.0,0.9177282],[102490.0,2.16992624],[102480.0,0.82970364],[102470.0,0.0002562]],[[102520.0,0.00502343],[102530.0,0.046222],[102540.0,0.09312287],[102550.0,0.3415532],[102560.0,0.72872233]]]
["bitfinex","BTCUSD",1738371429730,[[102520.0,0.73212468],[102510.0,1.70751011],[102500.0,0.39653875],[102490.0,0.42370999],[102470.0,0.05493946]],[[102530.0,0.00503359],[102540.0,0.14652287],[102550.0,0.0002562],[102560.0,0.000122],[102570.0,0.88386575]]]
["bitfinex","BTCUSD",1738371454945,[[102520.0,0.73238088],[102510.0,1.65921011],[102500.0,1.95282563],[102490.0,0.4135222],[102370.0,0.02504005]],[[102530.0,0.00503359],[102540.0,0.14382287],[102550.0,0.0002562],[102560.0,0.146378],[102570.0,0.93262175]]]
["bitfinex","BTCUSD",1738371520139,[[102550.0,0.57696254],[102540.0,0.74598613],[102530.0,0.910063],[102520.0,0.4217622],[102510.0,0.63743769]],[[102560.0,0.00515207],[102570.0,0.30048377],[102580.0,0.5850521],[102590.0,0.328722],[102600.0,2.16632512]]]
["bitfinex","BTCUSD",1738371550347,[[102550.0,0.09749915],[102540.0,0.536362],[102530.0,0.82467212],[102520.0,0.41074639],[102510.0,0.542]],[[102560.0,0.29867374],[102570.0,0.8743161],[102580.0,0.02987818],[102590.0,0.37415099],[102600.0,2.31108993]]]
["bitfinex","BTCUSD",1738371627810,[[102550.0,0.09749915],[102540.0,0.272084],[102530.0,0.98588312],[102520.0,0.11614645],[102510.0,1.26722645]],[[102560.0,0.16807374],[102570.0,1.0489681],[102580.0,0.22484818],[102590.0,0.26648219],[102600.0,2.22380773]]]
["bitfinex","BTCUSD",1738371654184,[[102550.0,0.00025599],[102530.0,0.0788],[102520.0,0.3871352],[102510.0,0.29194013],[102500.0,0.74051868]],[[102560.0,0.81076314],[102570.0,0.88587568],[102580.0,0.0874073],[102590.0,0.802953],[102600.0,2.0607978]]]
["bitfinex","BTCUSD",1738371709866,[[102570.0,1.02394923],[102560.0,1.352636],[102550.0,1.50025599],[102540.0,0.80505789],[102530.0,0.96458245]],[[102580.0,0.00452225],[102590.0,0.000122],[102600.0,2.05499973],[102610.0,0.53627899],[102620.0,0.1949]]]
["bitfinex","BTCUSD",1738371735795,[[102570.0,1.14330499],[102560.0,2.94010026],[102550.0,0.01025579],[102540.0,0.71468329],[102530.0,0.8771]],[[102580.0,0.00452225],[102590.0,0.000122],[102600.0,2.05969973],[102610.0,0.00025599],[102620.0,0.3286]]]
["bitfinex","BTCUSD",1738371793375,[[102570.0,0.59064036],[102560.0,1.23064783],[102550.0,0.46480099],[102540.0,2.00281936],[102530.0,0.4001238]],[[102580.0,0.08012225],[102590.0,0.046722],[102600.0,2.46748373],[102610.0,0.20494053],[102620.0,0.204894]]]
["bitfinex","BTCUSD",1738371807244,[[102570.0,0.26674036],[102560.0,0.99380975],[102550.0,0.51965599],[102540.0,0.55150828],[102530.0,0.9421238]],[[102580.0,0.00452225],[102590.0,0.129322],[102600.0,2.60114173],[102610.0,0.39986553],[102620.0,0.33150926]]]
["bitfinex","BTCUSD",1738371839893,[[102570.0,0.50229654],[102560.0,0.84544002],[102550.0,0.577641],[102540.0,1.9088669],[102530.0,0.9621248]],[[102580.0,0.00452225],[102590.0,0.000122],[102600.0,2.53570973],[102610.0,0.59479953],[102620.0,0.33133739]]]
["bitfinex","BTCUSD",1738371881152,[[102570.0,0.09749936],[102560.0,0.422562],[102550.0,0.39034199],[102540.0,0.43513802],[102530.0,0.35366225]],[[102580.0,0.15184696],[102590.0,0.68975068],[102600.0,2.18143173],[102610.0,0.63261719],[102630.0,0.512885]]]
["bitfinex","BTCUSD",1738371944198,[[102550.0,0.00239596],[102540.0,0.0785],[102530.0,0.0477],[102520.0,0.0002562],[102510.0,0.536498]],[[102560.0,0.33238118],[102570.0,1.09566845],[102580.0,0.51013814],[102590.0,0.396481],[102600.0,3.01369308]]]
["bitfinex","BTCUSD",1738371967780,[[102550.0,0.36990912],[102540.0,0.585105],[102530.0,0.06710502],[102520.0,0.28544222],[102510.0,0.64527021]],[[102560.0,0.57873199],[102570.0,0.536376],[102580.0,0.19939754],[102590.0,0.297776],[102600.0,2.34990473]]]
["bitfinex","BTCUSD",1738371987903,[[102550.0,0.22363912],[102540.0,0.536359],[102530.0,0.07664809],[102520.0,0.26244422],[102510.0,0.40334]],[[102560.0,0.16438184],[102570.0,0.536376],[102580.0,0.39436754],[102590.0,0.50688545],[102600.0,2.03409973]]]
["bitfinex","BTCUSD",1738372047761,[[102590.0,0.92465676],[102580.0,1.423094],[102570.0,0.1312028],[102560.0,0.3224828],[102550.0,0.42029799]],[[102600.0,1.9314475],[102630.0,0.125822],[102640.0,0.69802528],[102650.0,0.539693],[102660.0,0.224818]]]
["bitfinex","BTCUSD",1738372070096,[[102590.0,0.00225599],[102550.0,0.34154199],[102540.0,0.275032],[102530.0,0.87412368],[102520.0,0.4879282]],[[102600.0,2.50443227],[102610.0,0.73121999],[102630.0,0.54453014],[102640.0,0.44201228],[102650.0,1.45310545]]]
["bitfinex","BTCUSD",1738372115597,[[102590.0,0.17949915],[102580.0,0.581945],[102570.0,0.29717268],[102560.0,0.22755652],[102550.0,0.53306156]],[[102600.0,2.52888587],[102610.0,0.53629199],[102620.0,0.374894],[102630.0,0.42667545],[102640.0,0.04121561]]]
["bitfinex","BTCUSD",1738372135392,[[102590.0,0.47059147],[102580.0,0.80812446],[102570.0,0.34303739],[102560.0,0.38258232],[102550.0,1.23880224]],[[102600.0,2.37315656],[102610.0,0.32885599],[102620.0,0.15966259],[102630.0,0.71299921],[102640.0,0.29412506]]]
["bitfinex","BTCUSD",1738372196997,[[102590.0,1.06954512],[102580.0,1.36950665],[102570.0,1.59748225],[102560.0,0.72940173],[102550.0,0.00025599]],[[102600.0,1.86145156],[102610.0,0.00025599],[102630.0,0.127522],[102640.0,0.35700228],[102650.0,0.50072289]]]
["bitfinex","BTCUSD",1738372221009,[[102590.0,1.03788757],[102580.0,2.90852065],[102570.0,0.0811],[102560.0,0.748804],[102550.0,0.01025579]],[[102600.0,1.90665156],[102610.0,0.07895599],[102630.0,0.36066215],[102640.0,0.75672328],[102650.0,0.17973889]]]
["bitfinex","BTCUSD",1738372284771,[[102590.0,2.60645521],[102580.0,1.44377301],[102570.0,0.0476],[102560.0,0.6925038],[102550.0,0.01042635]],[[102600.0,0.19709449],[102610.0,0.12685599],[102630.0,0.000122],[102640.0,0.34033561],[102650.0,0.57503886]]]
["bitfinex","BTCUSD",1738372318376,[[102590.0,0.74383748],[102580.0,2.90852065],[102570.0,0.075],[102560.0,0.77955144],[102550.0,0.01042635]],[[102600.0,0.3302879],[102610.0,0.00025599],[102630.0,0.341159],[102640.0,0.54520061],[102650.0,0.39405486]]]
["bitfinex","BTCUSD",1738372365364,[[102590.0,0.20306679],[102580.0,0.79817264],[102570.0,0.082],[102560.0,0.32685939],[102550.0,0.49359779]],[[102600.0,0.7040859],[102610.0,0.54621699],[102620.0,0.04909264],[102630.0,0.368],[102640.0,0.32749404]]]
["bitfinex","BTCUSD",1738372384479,[[102580.0,1.1770034],[102570.0,2.30487606],[102560.0,0.6925038],[102550.0,0.02025599],[99640.0,5e-05]],[[102590.0,0.1727399],[102600.0,0.09560372],[102610.0,0.00025599],[102620.0,0.046],[102630.0,0.750171]]]
["bitfinex","BTCUSD",1738372458019,[[102590.0,3.16514852],[102580.0,0.84691696],[102570.0,0.3024798],[102560.0,0.292503],[102550.0,0.11337608]],[[102600.0,4.8e-07],[102610.0,0.00025599],[102620.0,0.1245],[102630.0,0.000122],[102640.0,0.01173561]]]
["bitfinex","BTCUSD",1738372492441,[[102630.0,0.5860198],[102620.0,0.46678181],[102610.0,0.25374169],[102600.0,2.18334064],[102590.0,1.32408129]],[[102640.0,0.13346423],[102650.0,0.35765067],[102660.0,0.40937702],[102680.0,0.3153],[102690.0,0.10294269]]]
["bitfinex","BTCUSD",1738372505339,[[102640.0,0.1732908],[102630.0,0.76742899],[102620.0,0.21704764],[102610.0,1.14777548],[102600.0,0.62090564]],[[102650.0,0.14714217],[102660.0,0.535767],[102670.0,0.2204662],[102680.0,0.25757924],[102690.0,0.00024269]]]
["bitfinex","BTCUSD",1738372567599,[[102640.0,0.51118043],[102630.0,0.82768435],[102620.0,0.24319732],[102610.0,2.529073],[102600.0,0.0699998]],[[102650.0,0.00575052],[102670.0,0.0156572],[102680.0,0.341008],[102690.0,0.62877817],[102700.0,0.307468]]]
["bitfinex","BTCUSD",1738372576814,[[102660.0,0.49073912],[102650.0,1.103192],[102640.0,0.50013598],[102630.0,2.63074231],[102620.0,0.0299998]],[[102670.0,0.0156572],[102680.0,0.000122],[102690.0,0.14631469],[102700.0,0.55540785],[102710.0,0.31752131]]]
["bitfinex","BTCUSD",1738372638505,[[102660.0,2.55686197],[102650.0,0.79947092],[102640.0,0.94688911],[102630.0,0.38999999],[102620.0,0.02801342]],[[102670.0,0.01604619],[102680.0,0.000122],[102690.0,0.00024269],[102700.0,0.075522],[102710.0,0.520765]]]
["bitfinex","BTCUSD",1738372662056,[[102660.0,2.56586197],[102650.0,1.34147092],[102640.0,0.39488931],[102630.0,0.39999979],[102620.0,0.13452568]],[[102670.0,0.01604619],[102680.0,0.000122],[102690.0,0.07714269],[102700.0,0.046122],[102710.0,0.340896]]]
["bitfinex","BTCUSD",1738372739064,[[102680.0,1.11402356],[102670.0,0.77915],[102660.0,0.68393098],[102650.0,0.70516299],[102640.0,0.01000079]],[[102690.0,9.303e-05],[102710.0,0.000122],[102720.0,0.467733],[102730.0,0.40897585],[102740.0,0.023]]]
["bitfinex","BTCUSD",1738372759173,[[102680.0,1.0409935],[102670.0,0.894728],[102660.0,0.65499392],[102650.0,0.72516299],[102640.0,0.01000079]],[[102690.0,0.00021503],[102700.0,0.0461219],[102710.0,0.077422],[102720.0,0.535466],[102730.0,0.54287485]]]
["bitfinex","BTCUSD",1738372819007,[[102660.0,0.01730923],[102650.0,0.00025599],[102640.0,9.9e-07],[102630.0,0.46757099],[102620.0,0.49180664]],[[102670.0,0.61886269],[102680.0,0.86138],[102690.0,0.38949876],[102700.0,0.6988266],[102710.0,0.99143595]]]
["bitfinex","BTCUSD",1738372841661,[[102660.0,0.01730923],[102650.0,0.12585599],[102640.0,0.34097699],[102630.0,0.52121188],[102620.0,0.201453]],[[102670.0,0.48314153],[102680.0,0.77918],[102690.0,0.33145676],[102700.0,0.47188189],[102710.0,1.29332471]]]
["bitfinex","BTCUSD",1738372891616,[[102660.0,1.65530428],[102650.0,0.76637631],[102640.0,0.05643068],[102630.0,0.73150742],[102620.0,0.038996]],[[102670.0,0.00437078],[102700.0,0.0001219],[102710.0,0.000122],[102720.0,0.340749],[102730.0,0.68088027]]]
["bitfinex","BTCUSD",1738372913253,[[102690.0,1.18136688],[102680.0,0.77907],[102670.0,0.834196],[102660.0,0.44938003],[102650.0,0.08920347]],[[102700.0,0.0001219],[102710.0,0.000122],[102730.0,0.47101],[102740.0,0.877957],[102750.0,0.27392052]]]
["bitfinex","BTCUSD",1738372965424,[[102700.0,0.26129916],[102690.0,0.73537891],[102680.0,0.35267222],[102670.0,0.4741562],[102660.0,0.97642342]],[[102710.0,0.15248588],[102720.0,0.93719952],[102730.0,0.41084649],[102740.0,0.04229224],[102750.0,0.30876567]]]
["bitfinex","BTCUSD",1738372986815,[[102700.0,0.0364461],[102690.0,0.83629894],[102680.0,0.249051],[102670.0,0.6689512],[102660.0,0.68424023]],[[102710.0,0.4789483],[102720.0,0.585156],[102730.0,0.44314649],[102740.0,0.04229224],[102750.0,0.30876667]]]
["bitfinex","BTCUSD",1738373004310,[[102700.0,0.53692925],[102690.0,0.76664552],[102680.0,0.0669295],[102670.0,1.1789312],[102660.0,0.612216]],[[102710.0,0.00656578],[102740.0,0.535353],[102750.0,0.51455367],[102760.0,0.54086916],[102770.0,0.0155352]]]
["bitfinex","BTCUSD",1738373037351,[[102700.0,0.01325599],[102690.0,0.60042027],[102680.0,0.5515035],[102670.0,0.7079212],[102660.0,0.6091457]],[[102710.0,0.15341483],[102720.0,0.717541],[102730.0,0.55073988],[102740.0,0.335006],[102750.0,0.26938867]]]
["bitfinex","BTCUSD",1738373074903,[[102700.0,0.48015798],[102690.0,1.16486552],[102680.0,0.65750684],[102670.0,0.2924472],[102660.0,0.49573204]],[[102710.0,0.00737283],[102720.0,0.192728],[102730.0,0.663171],[102740.0,0.01],[102750.0,0.68777619]]]
["bitfinex","BTCUSD",1738373156224,[[102700.0,0.01725599],[102690.0,0.00025599],[102670.0,0.0784562],[102660.0,0.55345044],[102650.0,0.41535747]],[[102710.0,0.68866149],[102720.0,0.730183],[102730.0,0.1026],[102740.0,0.90303571],[102750.0,0.975962]]]
["bitfinex","BTCUSD",1738373170273,[[102700.0,0.61293825],[102690.0,0.74679732],[102680.0,0.08615049],[102670.0,0.6163462],[102660.0,1.0818372]],[[102710.0,0.00709892],[102720.0,0.3286],[102730.0,0.363711],[102740.0,0.539357],[102750.0,0.34245123]]]
["bitfinex","BTCUSD",1738373230548,[[102710.0,0.10550162],[102700.0,0.02976658],[102690.0,0.62168325],[102680.0,0.5139],[102670.0,0.8734212]],[[102720.0,0.28006457],[102730.0,0.389384],[102740.0,0.24433267],[102750.0,0.020122],[102760.0,0.544671]]]
["bitfinex","BTCUSD",1738373247503,[[102730.0,0.34518742],[102720.0,0.624117],[102710.0,0.34691841],[102700.0,0.34396349],[102690.0,0.40071925]],[[102740.0,4.771e-05],[102750.0,0.714569],[102760.0,0.640397],[102770.0,0.2396582],[102780.0,0.2920169]]]
["bitfinex","BTCUSD",1738373276342,[[102730.0,0.51897507],[102720.0,0.94544462],[102710.0,0.33375099],[102700.0,0.90379779],[102690.0,0.56225599]],[[102740.0,0.00933461],[102750.0,0.000122],[102760.0,0.328722],[102770.0,0.2382072],[102780.0,0.7817289]]]
["bitfinex","BTCUSD",1738373346100,[[102730.0,0.7064792],[102720.0,0.82654449],[102710.0,0.3241162],[102700.0,1.29579579],[102690.0,0.02025599]],[[102740.0,0.00933461],[102750.0,0.000122],[102760.0,0.328722],[102770.0,0.4811132],[102780.0,0.5106689]]]
["bitfinex","BTCUSD",1738373436243,[[102730.0,0.01825599],[102720.0,0.68945312],[102710.0,0.30766608],[102700.0,0.78207409],[102690.0,0.54225599]],[[102740.0,0.29991204],[102750.0,0.864024],[102760.0,0.22476],[102770.0,0.0150452],[102780.0,0.4420129]]]
["bitfinex","BTCUSD",1738373460021,[[102730.0,0.00825599],[102710.0,0.0002162],[102700.0,0.36017501],[102690.0,0.40795509],[102680.0,0.55675009]],[[102740.0,1.00311196],[102750.0,0.730087],[102760.0,0.01968387],[102770.0,0.8935112],[102780.0,0.4993149]]]
["bitfinex","BTCUSD",1738373520124,[[102700.0,0.13615599],[102690.0,0.53583699],[102680.0,0.25761703],[102670.0,0.28221822],[102660.0,0.42612873]],[[102710.0,0.65664304],[102720.0,0.604156],[102730.0,0.22447704],[102740.0,0.14517876],[102750.0,1.453129]]]
["bitfinex","BTCUSD",1738373549287,[[102700.0,0.80109235],[102690.0,1.080288],[102680.0,0.07690182],[102670.0,1.2670312],[102660.0,0.0402162]],[[102710.0,0.00800104],[102730.0,0.3286],[102740.0,0.146122],[102750.0,0.340772],[102760.0,0.3232328]]]
["bitfinex","BTCUSD",1738373571429,[[102730.0,0.008],[102720.0,0.64369278],[102710.0,0.15526198],[102700.0,0.64498901],[102690.0,1.18365977]],[[102740.0,0.39133886],[102750.0,0.793142],[102760.0,0.38775],[102770.0,0.0250452],[102780.0,0.2920139]]]
["bitfinex","BTCUSD",1738373635436,[[102760.0,0.2128444],[102750.0,0.68754716],[102740.0,0.1462465],[102730.0,0.28481869],[102720.0,0.6828254]],[[102770.0,0.14066261],[102780.0,0.5136709],[102820.0,0.491658],[102900.0,3.92333539],[102920.0,0.97422591]]]
["bitfinex","BTCUSD",1738373651868,[[102760.0,0.45479288],[102750.0,0.98987999],[102740.0,0.560752],[102730.0,0.701631],[102720.0,0.562]],[[102770.0,0.01549335],[102780.0,0.3746219],[102790.0,2.44062],[102800.0,0.21634767],[102810.0,0.2246549]]]
["bitfinex","BTCUSD",1738373720009,[[102760.0,0.01325599],[102740.0,0.06684402],[102730.0,0.6313172],[102720.0,0.41352718],[102710.0,0.39365254]],[[102770.0,0.57434101],[102780.0,0.7498739],[102790.0,2.16096],[102800.0,0.81003167],[102810.0,0.2390889]]]
["bitfinex","BTCUSD",1738373741234,[[102760.0,0.01325599],[102750.0,0.63386706],[102740.0,0.48177186],[102730.0,0.21446645],[102720.0,0.68279102]],[[102770.0,0.17343348],[102780.0,0.6154689],[102790.0,2.423172],[102800.0,0.04151799],[102810.0,0.2919299]]]
["bitfinex","BTCUSD",1738373814736,[[102760.0,0.43691417],[102750.0,0.83688096],[102740.0,0.07661284],[102730.0,0.4522772],[102720.0,0.79653782]],[[102770.0,0.00447748],[102780.0,0.1460659],[102790.0,2.708102],[102800.0,0.16418867],[102810.0,0.4964659]]]
["bitfinex","BTCUSD",1738373845361,[[102760.0,1.11701727],[102750.0,1.32177168],[102740.0,0.038954],[102730.0,0.7146302],[102720.0,0.06125114]],[[102770.0,0.00563702],[102780.0,0.0001219],[102790.0,2.0],[102800.0,0.02178867],[102810.0,0.3287219]]]
["bitfinex","BTCUSD",1738373903175,[[102780.0,0.65923722],[102770.0,0.79868865],[102760.0,0.12604101],[102750.0,0.331967],[102740.0,0.7232108]],[[102790.0,2.00016968],[102800.0,0.35038867],[102810.0,0.4875689],[102820.0,0.194645],[102830.0,0.21134667]]]
["bitfinex","BTCUSD",1738373927452,[[102780.0,0.58171936],[102770.0,1.16392004],[102760.0,0.72624101],[102750.0,0.704246],[102740.0,0.50223362]],[[102790.0,2.00016968],[102800.0,0.02178867],[102810.0,0.1248219],[102820.0,0.669143],[102830.0,0.41584955]]]
["bitfinex","BTCUSD",1738373983261,[[102780.0,0.26044136],[102770.0,0.68070802],[102760.0,0.39618745],[102750.0,0.194644],[102740.0,0.68273502]],[[102790.0,2.35176968],[102800.0,0.64618028],[102810.0,0.0493219],[102820.0,0.39375243],[102830.0,0.291931]]]
["bitfinex","BTCUSD",1738374006226,[[102780.0,0.42060344],[102770.0,0.69031251],[102760.0,0.42172501],[102750.0,0.615864],[102740.0,1.08711782]],[[102790.0,2.00016968],[102800.0,0.77175567],[102810.0,0.4597029],[102820.0,0.35417595],[102830.0,0.010182]]]
["bitfinex","BTCUSD",1738374074384,[[102780.0,0.0162562],[102770.0,0.37641188],[102760.0,0.71601101],[102750.0,0.0288332],[102740.0,0.45045602]],[[102790.0,2.25075129],[102800.0,0.69832907],[102810.0,0.2713569],[102820.0,0.4419],[102830.0,0.42955973]]]
["bitfinex","BTCUSD",1738374110373,[[102780.0,0.7649474],[102770.0,0.76557452],[102760.0,0.58225579],[102750.0,0.704241],[102740.0,0.03895]],[[102790.0,2.00605877],[102800.0,0.02178867],[102810.0,0.0001219],[102820.0,0.328722],[102830.0,0.83747088]]]
["bitfinex","BTCUSD",1738374124322,[[102780.0,0.5514894],[102770.0,1.12911452],[102760.0,0.61910001],[102750.0,0.3219628],[102740.0,0.428274]],[[102790.0,2.00605877],[102800.0,0.02178867],[102810.0,0.4645659],[102820.0,0.546246],[102830.0,0.37108188]]]
["bitfinex","BTCUSD",1738374203541,[[102780.0,0.08731249],[102770.0,0.60199302],[102760.0,0.51569483],[102750.0,0.241444],[102740.0,0.46969402]],[[102790.0,2.62728677],[102800.0,0.60547367],[102810.0,0.2046559],[102820.0,0.01931471],[102830.0,0.461934]]]
["bitfinex","BTCUSD",1738374237692,[[102780.0,0.33628538],[102770.0,0.74560329],[102760.0,0.43077176],[102750.0,0.30164376],[102740.0,0.42969402]],[[102790.0,2.33465877],[102800.0,0.56651038],[102810.0,0.1267219],[102820.0,0.24383271],[102830.0,0.441934]]]
["bitfinex","BTCUSD",1738374325511,[[102780.0,0.93515766],[102770.0,0.8715933],[102760.0,0.68803701],[102750.0,0.71436833],[102740.0,0.486643]],[[102790.0,1.69546584],[102800.0,0.09808867],[102810.0,0.0484219],[102820.0,0.49127667],[102830.0,0.59354288]]]
["bitfinex","BTCUSD",1738374357497,[[102780.0,0.26844136],[102770.0,0.60200902],[102760.0,0.31140729],[102750.0,0.35416272],[102740.0,1.22473502]],[[102790.0,2.14586584],[102800.0,0.75139367],[102810.0,0.2237736],[102820.0,0.193122],[102830.0,0.291932]]]
["bitfinex","BTCUSD",1738374412963,[[102730.0,0.00055553],[102710.0,0.1663288],[102700.0,0.19357099],[102690.0,0.69288272],[102680.0,0.01926455]],[[102740.0,0.59028128],[102750.0,0.855248],[102760.0,0.31428268],[102770.0,0.53212593],[102780.0,0.489217]]]
["bitfinex","BTCUSD",1738374459000,[[102710.0,0.01412602],[102700.0,0.04671599],[102690.0,0.00025599],[102680.0,0.49486656],[102670.0,0.1950402]],[[102720.0,0.29173887],[102730.0,0.9488],[102740.0,0.69518441],[102750.0,0.389312],[102760.0,1.12046922]]]
["bitfinex","BTCUSD",1738374492703,[[102670.0,0.00334914],[102660.0,0.0820162],[102650.0,0.04965599],[102640.0,0.14613999],[102630.0,0.78039164]],[[102680.0,0.44102489],[102690.0,0.799104],[102700.0,1.345045],[102710.0,0.60890827],[102720.0,0.30397318]]]
["bitfinex","BTCUSD",1738374503211,[[102650.0,9.9e-07],[102640.0,9.9e-07],[102630.0,0.08135599],[102620.0,0.04605599],[102600.0,0.4284558]],[[102660.0,0.52270682],[102670.0,0.9524522],[102680.0,0.11353806],[102690.0,0.99896617],[102700.0,0.89707798]]]
["bitfinex","BTCUSD",1738374551268,[[102630.0,0.07925599],[102620.0,0.19402499],[102610.0,0.69010488],[102600.0,0.06730548],[102590.0,0.22467303]],[[102640.0,0.63036522],[102650.0,0.59434684],[102660.0,0.342383],[102670.0,0.3532042],[102680.0,0.10295642]]]
["bitfinex","BTCUSD",1738374571048,[[102630.0,0.13505599],[102620.0,0.63839027],[102610.0,0.2819696],[102600.0,0.46675451],[102590.0,0.37970331]],[[102640.0,0.16169649],[102650.0,0.535824],[102660.0,0.64301011],[102670.0,0.51959776],[102680.0,0.10295642]]]
["bitfinex","BTCUSD",1738374581214,[[102670.0,0.63204793],[102660.0,0.84652977],[102650.0,0.0099998],[102640.0,0.701975],[102630.0,1.30747329]],[[102680.0,0.00025642],[102710.0,0.47489842],[102720.0,0.54570849],[102730.0,0.3227],[102740.0,0.2049232]]]
["bitfinex","BTCUSD",1738374659203,[[102670.0,0.53385517],[102660.0,0.80711796],[102650.0,0.35015691],[102640.0,0.55822766],[102630.0,0.97499199]],[[102680.0,0.00700425],[102700.0,0.873769],[102710.0,0.47058842],[102720.0,0.23750055],[102730.0,0.03]]]
["bitfinex","BTCUSD",1738374667587,[[102670.0,0.56418249],[102660.0,0.80711796],[102650.0,0.35015691],[102640.0,0.55822766],[102630.0,0.97499199]],[[102680.0,0.00700425],[102700.0,0.957069],[102710.0,0.39228842],[102720.0,0.25750055],[102730.0,0.01]]]
["bitfinex","BTCUSD",1738374770193,[[102670.0,0.46560384],[102660.0,1.21054541],[102650.0,0.1998],[102640.0,0.95022166],[102630.0,0.43300199]],[[102680.0,0.00696541],[102690.0,0.0772],[102700.0,0.910052],[102710.0,0.19498542],[102720.0,0.24796042]]]
["bitfinex","BTCUSD",1738374813449,[[102670.0,0.3527951],[102660.0,0.93850306],[102650.0,0.01985368],[102640.0,0.83313686],[102630.0,1.00097979]],[[102680.0,0.00696541],[102690.0,0.3286],[102700.0,0.47905377],[102710.0,0.53972642],[102720.0,0.24791134]]]
["bitfinex","BTCUSD",1738374908532,[[102670.0,0.41093164],[102660.0,1.13770306],[102650.0,0.277],[102640.0,0.92423686],[102630.0,0.45898679]],[[102680.0,0.00596541],[102690.0,0.13618754],[102700.0,0.864158],[102710.0,0.19498942],[102720.0,0.22496142]]]
["bitfinex","BTCUSD",1738374924056,[[102670.0,0.0111219],[102640.0,0.60278686],[102630.0,0.30831039],[102620.0,0.87719373],[102610.0,0.87336]],[[102680.0,0.55858226],[102690.0,0.82854947],[102710.0,0.38971742],[102720.0,0.38968342],[102730.0,1.60274089]]]
["bitfinex","BTCUSD",1738374952519,[[102630.0,0.01273367],[102620.0,0.08315599],[102610.0,0.45514286],[102600.0,0.4825248],[102590.0,0.44233144]],[[102640.0,0.16981217],[102650.0,0.92769933],[102660.0,0.17],[102670.0,0.31154075],[102680.0,1.50807428]]]
["bitfinex","BTCUSD",1738375026093,[[102630.0,0.15617683],[102620.0,0.67903385],[102610.0,0.32141872],[102600.0,0.76498462],[102590.0,0.0066562]],[[102640.0,0.48066837],[102650.0,0.67164833],[102660.0,0.1991],[102670.0,0.26726916],[102680.0,1.25918918]]]
["bitfinex","BTCUSD",1738375112069,[[102600.0,0.00934896],[102590.0,0.6144672],[102580.0,0.21344306],[102570.0,0.194988],[102560.0,0.18089347]],[[102610.0,0.30082901],[102620.0,0.661426],[102630.0,0.45186688],[102640.0,0.39321908],[102650.0,0.1026]]]
["bitfinex","BTCUSD",1738375129340,[[102600.0,0.38046636],[102590.0,0.5363482],[102580.0,0.26218606],[102570.0,0.0064],[102560.0,0.80079651]],[[102610.0,0.00464501],[102620.0,0.54584232],[102630.0,0.493677],[102640.0,0.28640237],[102670.0,0.54321115]]]
["bitfinex","BTCUSD",1738375207386,[[102600.0,0.36033841],[102590.0,0.88841731],[102580.0,0.39111806],[102570.0,0.5354758],[102560.0,0.99909586]],[[102610.0,0.00490121],[102620.0,0.0785562],[102630.0,0.912224],[102640.0,0.20483273],[102650.0,0.367846]]]
["bitfinex","BTCUSD",1738375235483,[[102600.0,0.009122],[102590.0,0.0002562],[102580.0,0.08793741],[102570.0,0.96092386],[102560.0,0.22348386]],[[102610.0,0.54745551],[102620.0,0.77080949],[102640.0,0.7997142],[102650.0,0.06703994],[102660.0,0.589648]]]
["bitfinex","BTCUSD",1738375256037,[[102550.0,0.00022284],[102540.0,0.0001221],[102520.0,0.11465534],[102510.0,0.63974341],[102500.0,0.13334737]],[[102560.0,0.67702822],[102570.0,0.88737276],[102580.0,0.01985141],[102590.0,0.87719276],[102600.0,1.561971]]]
["bitfinex","BTCUSD",1738375283280,[[102510.0,0.37937087],[102500.0,0.73168],[102490.0,0.10896893],[102480.0,0.39526093],[102470.0,0.52386618]],[[102520.0,0.00772129],[102530.0,0.341386],[102540.0,0.39036842],[102550.0,0.546629],[102560.0,0.23075833]]]
["bitfinex","BTCUSD",1738375300861,[[102530.0,0.63988809],[102520.0,0.89796001],[102510.0,0.7390845],[102500.0,0.955225],[102490.0,0.039171]],[[102540.0,0.00581475],[102580.0,0.669814],[102590.0,0.57286235],[102600.0,0.29659024],[102610.0,0.3695342]]]
["bitfinex","BTCUSD",1738375342617,[[102600.0,0.25644116],[102590.0,0.616889],[102580.0,0.14752883],[102570.0,0.62127693],[102560.0,0.0099998]],[[102610.0,0.15050459],[102620.0,0.3900552],[102630.0,0.45225642],[102640.0,0.2181142],[102650.0,0.16025642]]]
["bitfinex","BTCUSD",1738375358531,[[102610.0,0.25442716],[102600.0,0.5361639],[102590.0,0.16575872],[102580.0,0.21943098],[102570.0,0.8885653]],[[102620.0,0.47381886],[102630.0,0.66031642],[102640.0,0.0232562],[102650.0,0.43266395],[102660.0,0.302238]]]
["bitfinex","BTCUSD",1738375407552,[[102600.0,0.47721379],[102590.0,0.81805208],[102580.0,0.18963883],[102570.0,1.15174493],[102560.0,0.00648]],[[102610.0,0.00445155],[102620.0,0.32885599],[102630.0,0.00981693],[102640.0,0.5361402],[102650.0,0.34489323]]]
["bitfinex","BTCUSD",1738375444428,[[102610.0,0.64251059],[102600.0,1.33154351],[102590.0,0.838908],[102580.0,0.3900419],[102570.0,0.023]],[[102620.0,0.00448569],[102630.0,0.00025642],[102640.0,0.0002562],[102650.0,0.45635642],[102660.0,0.35080919]]]
["bitfinex","BTCUSD",1738375488281,[[102620.0,0.25453516],[102610.0,0.95640478],[102600.0,0.09407094],[102590.0,0.78578749],[102580.0,0.07879554]],[[102630.0,0.32885638],[102640.0,0.1464092],[102650.0,0.68810642],[102660.0,0.31890699],[102670.0,0.1792936]]]
["bitfinex","BTCUSD",1738375514840,[[102620.0,0.3420442],[102610.0,0.692749],[102600.0,0.63070327],[102590.0,0.482419],[102580.0,1.0010587]],[[102630.0,0.00426787],[102640.0,0.7477542],[102650.0,0.447589],[102660.0,0.194817],[102670.0,0.2222936]]]
["bitfinex","BTCUSD",1738375578315,[[102610.0,0.37139682],[102600.0,0.79818502],[102590.0,0.08750904],[102580.0,0.38851908],[102570.0,0.8738618]],[[102620.0,0.00490569],[102630.0,0.4848127],[102640.0,0.5629922],[102650.0,0.21491738],[102660.0,0.21254876]]]
["bitfinex","BTCUSD",1738375599311,[[102620.0,0.76403841],[102610.0,1.7144585],[102600.0,0.32507828],[102590.0,0.389885],[102580.0,0.0001219]],[[102630.0,0.0002562],[102640.0,0.0002562],[102650.0,0.00025642],[102670.0,0.3286],[102680.0,0.65953342]]]
["bitfinex","BTCUSD",1738375667932,[[102670.0,0.25534216],[102660.0,1.20606836],[102650.0,0.481236],[102640.0,1.1569049],[102630.0,0.000122]],[[102680.0,0.14600106],[102700.0,0.3510382],[102710.0,0.75799109],[102720.0,0.20496042],[102730.0,0.26590712]]]
["bitfinex","BTCUSD",1738375693420,[[102670.0,0.35914397],[102660.0,0.99886836],[102650.0,0.8152577],[102640.0,1.0418051],[102630.0,0.000122]],[[102680.0,0.00073439],[102700.0,0.45695642],[102710.0,0.56198042],[102720.0,0.19496742],[102730.0,0.40721048]]]
["bitfinex","BTCUSD",1738375709816,[[102670.0,0.35276784],[102660.0,1.33026836],[102650.0,0.1991067],[102640.0,1.3340731],[102630.0,0.000122]],[[102680.0,0.00073439],[102700.0,0.46105642],[102710.0,0.54530875],[102720.0,0.01692309],[102730.0,0.40720648]]]
["bitfinex","BTCUSD",1738375769657,[[102700.0,0.24329916],[102690.0,0.546574],[102680.0,0.50976247],[102670.0,0.03538296],[102660.0,1.25774549]],[[102710.0,0.32425248],[102720.0,0.67082214],[102730.0,0.3679492],[102740.0,0.22433257],[102800.0,0.02166667]]]
["bitfinex","BTCUSD",1738375790013,[[102710.0,0.10724316],[102700.0,0.62309777],[102690.0,0.32922],[102680.0,0.22688572],[102670.0,0.616091]],[[102720.0,0.22598442],[102730.0,0.6159625],[102740.0,0.2049232],[102750.0,0.17025642],[102760.0,0.08378377]]]
["bitfinex","BTCUSD",1738375848342,[[102720.0,0.6238407],[102710.0,1.05432899],[102700.0,0.06719627],[102690.0,1.2400028],[102680.0,0.09019648]],[[102730.0,0.00946098],[102740.0,0.0002562],[102750.0,0.4704979],[102760.0,0.7127652],[102770.0,0.21973933]]]
["bitfinex","BTCUSD",1738375877380,[[102720.0,0.09761592],[102710.0,0.00025599],[102700.0,0.53577299],[102690.0,0.07330028],[102680.0,0.39207548]],[[102730.0,0.72091847],[102740.0,0.7302972],[102750.0,0.16025642],[102760.0,0.3122072],[102770.0,0.55478]]]
["bitfinex","BTCUSD",1738375935375,[[102720.0,0.00525599],[102710.0,0.27129699],[102700.0,0.58444999],[102690.0,0.15430138],[102680.0,0.9074693]],[[102730.0,0.66767075],[102740.0,0.8582632],[102750.0,0.10011775],[102760.0,0.2922062],[102770.0,0.015542]]]
["bitfinex","BTCUSD",1738375982937,[[102720.0,0.00525599],[102710.0,0.00025599],[102700.0,0.12315599],[102690.0,0.340806],[102680.0,0.57025311]],[[102730.0,0.53988174],[102740.0,1.00917279],[102750.0,0.10285642],[102760.0,0.86627486],[102770.0,0.04078931]]]
["bitfinex","BTCUSD",1738376027944,[[102720.0,0.38222715],[102710.0,0.53571699],[102700.0,0.36830369],[102690.0,0.48386435],[102680.0,0.39832865]],[[102730.0,0.15480793],[102740.0,0.5842892],[102750.0,0.45327394],[102760.0,0.0459562],[102770.0,0.350461]]]
["bitfinex","BTCUSD",1738376040855,[[102720.0,0.01201219],[102710.0,0.12255599],[102700.0,0.34105099],[102690.0,0.40775945],[102680.0,0.06719765]],[[102730.0,0.42017016],[102740.0,0.8911858],[102750.0,0.04845642],[102760.0,1.76179338],[102770.0,0.64694039]]]
["bitfinex","BTCUSD",1738376108066,[[102720.0,0.49419607],[102710.0,0.75620739],[102700.0,0.52270044],[102690.0,0.7116428],[102680.0,0.5422562]],[[102730.0,0.00740737],[102740.0,0.0002562],[102750.0,0.33848074],[102760.0,0.67937987],[102770.0,0.188542]]]
["bitfinex","BTCUSD",1738376140203,[[102730.0,0.39606494],[102720.0,1.23987157],[102710.0,0.89011419],[102700.0,0.42868499],[102690.0,0.292134]],[[102740.0,0.0003039],[102750.0,0.00025642],[102760.0,0.09402287],[102770.0,0.07342798],[102780.0,0.535152]]]
["bitfinex","BTCUSD",1738376211412,[[102780.0,1.52219459],[102770.0,0.778381],[102760.0,0.30160854],[102750.0,0.42520275],[102740.0,0.02919264]],[[102790.0,1.4093545],[102800.0,0.02166667],[102810.0,0.0001219],[102820.0,0.0001219],[102830.0,0.1272819]]]
["bitfinex","BTCUSD",1738376233738,[[102780.0,0.51053979],[102770.0,0.59370817],[102760.0,0.518526],[102750.0,0.96233032],[102740.0,0.399582]],[[102790.0,1.05118652],[102800.0,0.16758267],[102810.0,0.3892099],[102820.0,0.1946449],[102830.0,0.54284079]]]
["bitfinex","BTCUSD",1738376240614,[[102780.0,0.09637604],[102770.0,0.729744],[102760.0,0.26622175],[102750.0,0.22473293],[102740.0,0.7617502]],[[102790.0,1.13538815],[102800.0,0.93406675],[102810.0,0.21458039],[102820.0,0.01974043],[102830.0,0.4619339]]]
["bitfinex","BTCUSD",1738376302261,[[102780.0,0.26340115],[102770.0,0.70170178],[102760.0,0.45031997],[102750.0,0.36467532],[102740.0,0.8542522]],[[102790.0,0.86626015],[102800.0,0.67970667],[102810.0,0.39879416],[102820.0,0.02974043],[102830.0,0.4619319]]]
["bitfinex","BTCUSD",1738376331089,[[102780.0,0.20481893],[102770.0,0.729754],[102760.0,0.32515688],[102750.0,0.56917653],[102740.0,0.8342442]],[[102790.0,1.42098815],[102800.0,0.65394767],[102810.0,0.20424216],[102820.0,0.02974043],[102830.0,0.4619319]]]
["bitfinex","BTCUSD",1738376389595,[[102780.0,0.33650115],[102770.0,0.67656178],[102760.0,0.173],[102750.0,0.58838398],[102740.0,0.2922472]],[[102790.0,1.3415293],[102800.0,0.61497594],[102810.0,0.2702549],[102820.0,0.09722738],[102830.0,0.4419339]]]
["bitfinex","BTCUSD",1738376412283,[[102780.0,0.11645915],[102770.0,0.75082178],[102760.0,0.373976],[102750.0,0.58837798],[102740.0,0.2922482]],[[102790.0,1.34141022],[102800.0,0.74537594],[102810.0,0.1946579],[102820.0,0.04992738],[102830.0,0.5391849]]]
["bitfinex","BTCUSD",1738376527754,[[102780.0,0.35605104],[102770.0,0.84003158],[102760.0,0.5454],[102750.0,0.87473832],[102740.0,0.419581]],[[102790.0,0.86474142],[102800.0,0.24348067],[102810.0,0.9580529],[102820.0,0.00994123],[102830.0,0.3942126]]]
["bitfinex","BTCUSD",1738376543163,[[102780.0,0.34705104],[102770.0,0.87870764],[102760.0,0.50673663],[102750.0,0.87473832],[102740.0,0.419581]],[[102790.0,0.86474142],[102800.0,0.29178167],[102810.0,0.92212123],[102820.0,0.0001219],[102830.0,0.3942156]]]
["bitfinex","BTCUSD",1738376625186,[[102780.0,0.66568415],[102770.0,1.13091311],[102760.0,0.14876665],[102750.0,1.27402012],[102740.0,0.06708085]],[[102790.0,0.86581368],[102800.0,0.02166667],[102810.0,0.1226219],[102820.0,0.87364292],[102830.0,0.1946869]]]
["bitfinex","BTCUSD",1738376650551,[[102780.0,0.68738415],[102770.0,1.13221311],[102760.0,0.61882445],[102750.0,0.78095932],[102740.0,0.0002562]],[[102790.0,0.86581368],[102800.0,0.02166667],[102810.0,0.0756219],[102820.0,0.38799156],[102830.0,0.5350769]]]
["bitfinex","BTCUSD",1738376715841,[[102750.0,0.01003152],[102740.0,0.0002562],[102730.0,0.2235692],[102720.0,0.66906843],[102710.0,0.15661599]],[[102760.0,0.29372679],[102770.0,0.788487],[102780.0,0.1654835],[102790.0,2.04045709],[102800.0,0.41714167]]]
["bitfinex","BTCUSD",1738376762621,[[102750.0,0.01003152],[102740.0,0.1944532],[102730.0,0.49531946],[102720.0,0.0671568],[102710.0,0.38016914]],[[102760.0,0.15622791],[102770.0,0.583862],[102780.0,0.3300755],[102790.0,1.59802309],[102800.0,0.46926167]]]
["bitfinex","BTCUSD",1738376799095,[[102750.0,0.72854914],[102740.0,1.17949242],[102730.0,0.0002562],[102720.0,1.3435916],[102710.0,0.04025599]],[[102760.0,0.00525354],[102780.0,0.000122],[102790.0,1.81154393],[102800.0,0.41402767],[102810.0,0.26694128]]]
["bitfinex","BTCUSD",1738376863054,[[102750.0,0.39716028],[102740.0,0.8484728],[102730.0,0.11681164],[102720.0,0.6831058],[102710.0,0.54968579]],[[102760.0,0.00603232],[102770.0,0.474559],[102780.0,0.72300117],[102790.0,1.20362717],[102800.0,0.05466667]]]
["bitfinex","BTCUSD",1738376916310,[[102750.0,0.34179993],[102740.0,0.7309178],[102730.0,0.02927139],[102720.0,0.6257578],[102710.0,0.98432599]],[[102760.0,0.15158807],[102770.0,0.988351],[102780.0,0.05798917],[102790.0,1.23363017],[102800.0,0.35643426]]]
["bitfinex","BTCUSD",1738377019315,[[102750.0,0.46889702],[102740.0,0.80704116],[102730.0,0.17556649],[102720.0,0.6831038],[102710.0,1.00168879]],[[102760.0,0.00572499],[102770.0,0.34058],[102780.0,0.80796362],[102790.0,1.11332917],[102800.0,0.23430808]]]
["bitfinex","BTCUSD",1738377045086,[[102750.0,0.00803152],[102740.0,0.0002562],[102730.0,0.0002562],[102720.0,0.1975568],[102710.0,0.62325533]],[[102760.0,0.65679603],[102770.0,0.82784518],[102780.0,5.103622],[102790.0,1.66201879],[102800.0,0.43943821]]]
["bitfinex","BTCUSD",1738377104640,[[102720.0,0.00430391],[102710.0,0.04795599],[102700.0,0.07945599],[102680.0,0.08778054],[102670.0,0.75919085]],[[102730.0,0.56841998],[102740.0,1.067906],[102750.0,1.162373],[102760.0,0.62573276],[102770.0,0.45090362]]]
["bitfinex","BTCUSD",1738377139869,[[102700.0,0.08300369],[102690.0,0.046],[102680.0,0.3008254],[102670.0,0.53716021],[102660.0,0.09291304]],[[102710.0,0.33646688],[102720.0,0.8270929],[102730.0,0.56954405],[102740.0,0.491974],[102750.0,0.4145809]]]
["bitfinex","BTCUSD",1738377210569,[[102680.0,0.0062562],[102670.0,0.00025599],[102650.0,0.0458219],[102640.0,0.21321476],[102630.0,0.65363559]],[[102690.0,0.58009875],[102700.0,0.824551],[102710.0,0.77662676],[102720.0,10.5136949],[102730.0,1.07347305]]]
["bitfinex","BTCUSD",1738377234247,[[102680.0,0.1322562],[102670.0,0.60413507],[102660.0,0.21307386],[102650.0,0.30190523],[102640.0,0.07696572]],[[102690.0,0.16379629],[102700.0,0.584393],[102710.0,1.02845896],[102720.0,10.05846],[102730.0,1.08915305]]]
["bitfinex","BTCUSD",1738377346632,[[102680.0,0.32277844],[102670.0,0.56125149],[102660.0,0.64412035],[102650.0,0.1501219],[102640.0,1.40003576]],[[102690.0,0.1528368],[102700.0,0.659888],[102710.0,0.3384741],[102720.0,10.344704],[102730.0,0.45948402]]]
["bitfinex","BTCUSD",1738377380114,[[102680.0,0.32277844],[102670.0,0.68745149],[102660.0,0.59562135],[102650.0,0.4423679],[102640.0,1.06878176]],[[102690.0,0.15557022],[102700.0,0.709374],[102710.0,0.5332051],[102720.0,10.173],[102730.0,0.40680874]]]
["bitfinex","BTCUSD",1738377467057,[[102650.0,0.41643389],[102640.0,0.64822176],[102630.0,0.000122],[102620.0,0.28758625],[102610.0,0.45221358]],[[102660.0,0.16396919],[102670.0,0.74411267],[102680.0,0.345581],[102690.0,0.20729956],[102700.0,0.350743]]]
["bitfinex","BTCUSD",1738377508019,[[102650.0,0.42133389],[102640.0,0.65819414],[102630.0,0.214745],[102620.0,0.36587206],[102610.0,0.4841562]],[[102660.0,0.01785619],[102670.0,0.54540267],[102680.0,0.322586],[102690.0,0.54329678],[102700.0,0.34400978]]]
["bitfinex","BTCUSD",1738377567160,[[102650.0,0.35093583],[102640.0,1.2754721],[102630.0,0.150122],[102620.0,0.93455206],[102610.0,0.4100762]],[[102660.0,0.01797819],[102670.0,0.079422],[102680.0,0.581474],[102690.0,0.15985706],[102700.0,0.25692304]]]
["bitfinex","BTCUSD",1738377619600,[[102680.0,1.1156224],[102670.0,1.37884],[102660.0,0.44218686],[102650.0,0.3899122],[102640.0,0.0001219]],[[102690.0,0.00622314],[102700.0,0.000122],[102710.0,0.125922],[102720.0,10.146038],[102730.0,0.91281]]]
["bitfinex","BTCUSD",1738377650195,[[102690.0,1.53520721],[102680.0,0.73794602],[102660.0,0.760818],[102650.0,0.0002562],[102640.0,0.11310252]],[[102700.0,0.000122],[102710.0,0.000122],[102720.0,10.1246],[102730.0,0.000122],[102890.0,0.97422591]]]
["bitfinex","BTCUSD",1738377751686,[[102710.0,0.86394716],[102700.0,1.50777986],[102690.0,0.08273941],[102680.0,0.78789085],[102670.0,0.01013688]],[[102720.0,9.9163801],[102730.0,0.125522],[102740.0,0.000122],[102750.0,0.341636],[102760.0,0.340737]]]
["bitfinex","BTCUSD",1738377784615,[[102710.0,0.18581055],[102700.0,0.34709],[102690.0,0.59544734],[102680.0,0.26199385],[102670.0,1.15779]],[[102720.0,10.1900081],[102730.0,0.584194],[102740.0,0.523388],[102750.0,0.21408359],[102760.0,0.292073]]]
["bitfinex","BTCUSD",1738377866804,[[102710.0,0.00725599],[102700.0,0.3239],[102690.0,0.73678141],[102680.0,0.94594077],[102670.0,0.194795]],[[102720.0,10.18906439],[102730.0,0.730234],[102740.0,0.173122],[102750.0,0.33550725],[102760.0,0.41797556]]]
["bitfinex","BTCUSD",1738377920859,[[102710.0,0.00725599],[102690.0,0.14620841],[102680.0,0.90217477],[102670.0,0.3239],[102660.0,1.34340986]],[[102720.0,10.69336439],[102730.0,0.80842784],[102740.0,0.03303024],[102750.0,0.80820556],[102760.0,0.000122]]]
["bitfinex","BTCUSD",1738377999456,[[102710.0,1.01080047],[102700.0,1.43507386],[102690.0,0.03013941],[102680.0,0.77192185],[102670.0,0.11296817]],[[102720.0,9.81728639],[102730.0,0.000122],[102740.0,0.124022],[102750.0,0.53628],[102760.0,0.194759]]]
["bitfinex","BTCUSD",1738378015034,[[102710.0,0.32682301],[102700.0,1.09046957],[102690.0,0.51139941],[102680.0,0.90137785],[102670.0,0.45271817]],[[102720.0,9.94848639],[102730.0,0.535526],[102740.0,0.194801],[102750.0,0.2054519],[102760.0,0.478722]]]
["bitfinex","BTCUSD",1738378124617,[[102710.0,0.10649936],[102700.0,0.89087958],[102690.0,0.09576574],[102680.0,0.76063063],[102670.0,0.36702817]],[[102720.0,10.40950675],[102730.0,0.59385969],[102740.0,0.19479],[102750.0,0.14556002],[102760.0,0.44207]]]
["bitfinex","BTCUSD",1738378141297,[[102710.0,0.0092562],[102700.0,0.62919572],[102690.0,0.3600716],[102680.0,0.46059385],[102670.0,0.64621517]],[[102720.0,10.36520675],[102730.0,0.59137969],[102740.0,0.19479],[102750.0,0.024],[102760.0,0.56369128]]]
["bitfinex","BTCUSD",1738378225809,[[102710.0,0.0775382],[102700.0,0.0461],[102690.0,0.00013941],[102680.0,0.70020257],[102670.0,0.01953329]],[[102720.0,10.48341964],[102730.0,0.73988069],[102740.0,1.0823919],[102750.0,0.828591],[102760.0,0.02564919]]]
["bitfinex","BTCUSD",1738378253684,[[102640.0,0.0011219],[102630.0,0.000122],[102620.0,0.0767562],[102610.0,0.29170092],[102600.0,0.61048744]],[[102650.0,0.33019279],[102660.0,1.12392892],[102670.0,0.46750036],[102680.0,0.779143],[102690.0,0.1]]]
["bitfinex","BTCUSD",1738378289298,[[102580.0,0.42285176],[102570.0,0.59824428],[102560.0,0.00636],[102550.0,0.19542428],[102540.0,0.3949948]],[[102590.0,0.1501221],[102600.0,0.53609],[102610.0,0.194913],[102620.0,0.31415784],[102630.0,0.2342]]]
["bitfinex","BTCUSD",1738378309374,[[102580.0,0.49786245],[102570.0,0.92058586],[102560.0,0.03622878],[102550.0,0.64682528],[102540.0,1.1053302]],[[102590.0,0.0060212],[102610.0,0.54594745],[102620.0,0.426194],[102630.0,0.242887],[102640.0,0.34827378]]]
["bitfinex","BTCUSD",1738378357105,[[102580.0,0.34476962],[102570.0,0.55619076],[102560.0,0.19646877],[102550.0,0.52894377],[102540.0,1.14487797]],[[102590.0,0.0620155],[102600.0,0.613789],[102610.0,0.194917],[102620.0,0.344894],[102630.0,0.03169418]]]
["bitfinex","BTCUSD",1738378426636,[[102540.0,0.0052562],[102530.0,0.00691048],[102520.0,0.38874381],[102510.0,0.7139402],[102500.0,0.16666667]],[[102550.0,0.62974543],[102560.0,0.9211008],[102570.0,0.039042],[102580.0,0.37806957],[102590.0,0.70329914]]]
["bitfinex","BTCUSD",1738378445796,[[102540.0,0.0088212],[102530.0,0.00691048],[102520.0,0.820716],[102510.0,0.26468146],[102500.0,0.36178467]],[[102550.0,0.38056743],[102560.0,0.83001698],[102570.0,0.3286],[102580.0,0.4511139],[102590.0,0.59175416]]]
["bitfinex","BTCUSD",1738378525733,[[102540.0,0.81672468],[102530.0,1.08550375],[102520.0,0.562],[102510.0,0.73295141],[102490.0,0.6061974]],[[102550.0,0.00499743],[102560.0,0.00014298],[102580.0,0.275928],[102590.0,0.72807575],[102600.0,0.15]]]
["bitfinex","BTCUSD",1738378539180,[[102540.0,0.82335644],[102530.0,1.08550375],[102520.0,0.562],[102510.0,0.73295141],[102490.0,0.6061974]],[[102550.0,0.00499743],[102560.0,0.00014298],[102580.0,0.275928],[102590.0,0.913477],[102770.0,0.51539191]]]
["bitfinex","BTCUSD",1738378629940,[[102570.0,0.0032562],[102560.0,0.0002562],[102550.0,0.07708755],[102540.0,0.71248095],[102530.0,0.3903572]],[[102580.0,0.42450274],[102590.0,0.78975696],[102600.0,0.03325309],[102610.0,0.47098384],[102620.0,0.389804]]]
["bitfinex","BTCUSD",1738378646536,[[102540.0,0.00373461],[102530.0,0.06734375],[102520.0,0.55755683],[102510.0,0.39043841],[102500.0,0.28205299]],[[102550.0,0.35637682],[102560.0,0.780092],[102570.0,0.30863055],[102580.0,0.292586],[102590.0,1.42004084]]]
["bitfinex","BTCUSD",1738378717827,[[102510.0,0.00025641],[102500.0,0.1273],[102490.0,0.08912223],[102480.0,0.61402875],[102470.0,0.37114329]],[[102520.0,0.43041458],[102530.0,0.98484676],[102540.0,0.20799802],[102550.0,1.22049228],[102560.0,0.51827963]]]
["bitfinex","BTCUSD",1738378729729,[[102490.0,0.01852338],[102480.0,0.0002562],[102470.0,0.00025641],[102460.0,0.0902562],[102450.0,0.69351683]],[[102500.0,0.66994022],[102510.0,0.585338],[102520.0,0.32212334],[102530.0,1.28766192],[102540.0,0.48747176]]]
["bitfinex","BTCUSD",1738378752513,[[102480.0,0.08780888],[102470.0,0.00025641],[102460.0,0.0790562],[102450.0,0.0492562],[102440.0,0.00999628]],[[102490.0,1.15251146],[102500.0,0.99810616],[102510.0,0.8696562],[102520.0,1.07771076],[102530.0,0.000122]]]
["bitfinex","BTCUSD",1738378790676,[[102520.0,0.006],[102510.0,0.0805],[102500.0,0.70480336],[102490.0,0.21459159],[102480.0,0.44754036]],[[102530.0,0.16093659],[102540.0,0.731465],[102550.0,0.49727441],[102560.0,0.45264772],[102570.0,0.47674755]]]
["bitfinex","BTCUSD",1738378841803,[[102520.0,0.81108075],[102510.0,0.7712544],[102500.0,0.34384859],[102490.0,0.841457],[102480.0,0.390302]],[[102530.0,0.01504717],[102550.0,0.000122],[102560.0,0.15604122],[102570.0,0.913599],[102580.0,0.276722]]]
["bitfinex","BTCUSD",1738378868841,[[102540.0,0.64287748],[102530.0,0.780204],[102520.0,0.5339562],[102510.0,0.2928872],[102500.0,0.932222]],[[102550.0,0.00424003],[102560.0,0.000122],[102570.0,0.33846636],[102580.0,0.667921],[102590.0,0.34521442]]]
["bitfinex","BTCUSD",1738378891111,[[102540.0,0.00025599],[102520.0,0.08770633],[102510.0,0.11257691],[102500.0,0.358259],[102490.0,0.515156]],[[102550.0,0.67507394],[102560.0,0.79021372],[102570.0,0.05991808],[102580.0,1.18174345],[102590.0,0.49017742]]]
["bitfinex","BTCUSD",1738378949857,[[102540.0,0.002122],[102530.0,0.08768686],[102520.0,0.0002562],[102510.0,0.01025248],[102500.0,0.20505456]],[[102550.0,0.68238419],[102560.0,0.809532],[102580.0,0.451187],[102590.0,0.4192675],[102660.0,1.91727486]]]
["bitfinex","BTCUSD",1738378975158,[[102540.0,0.08765929],[102530.0,0.1284],[102520.0,0.02025248],[102510.0,0.83419287],[102500.0,0.01998483]],[[102550.0,0.31645795],[102560.0,0.79952828],[102570.0,1.08320372],[102580.0,0.74295279],[102590.0,0.11305642]]]
["bitfinex","BTCUSD",1738379004091,[[102520.0,0.53097431],[102510.0,0.44394704],[102500.0,0.0465],[102490.0,0.201687],[102480.0,0.04933905]],[[102530.0,0.15294808],[102540.0,0.585171],[102550.0,0.001642],[102560.0,0.321948],[102570.0,0.8694]]]
["bitfinex","BTCUSD",1738379035382,[[102470.0,0.00060012],[102460.0,0.08758088],[102450.0,0.15245248],[102440.0,0.00656],[102430.0,0.60252704]],[[102480.0,0.44890627],[102490.0,0.88167157],[102500.0,0.06860372],[102510.0,0.292667],[102520.0,1.47937459]]]
["bitfinex","BTCUSD",1738379109779,[[102430.0,0.50630066],[102420.0,0.07728331],[102410.0,0.4650172],[102400.0,0.48374506],[102390.0,0.2253804]],[[102440.0,0.63680402],[102450.0,0.908517],[102470.0,0.2930342],[102480.0,0.46396011],[102510.0,0.21928]]]
["bitfinex","BTCUSD",1738379125273,[[102430.0,0.50130066],[102420.0,0.50031031],[102410.0,0.2506562],[102400.0,0.28187043],[102390.0,0.43044398]],[[102440.0,0.15529363],[102450.0,0.708684],[102460.0,0.345198],[102470.0,0.34821003],[102480.0,0.35505747]]]
["bitfinex","BTCUSD",1738379193472,[[102430.0,0.57804504],[102420.0,0.0495],[102410.0,0.16403579],[102400.0,0.60456841],[102390.0,0.2107034]],[[102440.0,0.33156139],[102450.0,1.186017],[102460.0,0.11684372],[102470.0,0.32149269],[102480.0,1.39547511]]]
["bitfinex","BTCUSD",1738379214798,[[102430.0,0.55849997],[102410.0,0.0002562],[102400.0,0.0897821],[102390.0,0.13694286],[102380.0,0.4287934]],[[102440.0,0.56040455],[102450.0,1.11952072],[102460.0,0.07798402],[102470.0,0.71186469],[102480.0,1.35946261]]]
["bitfinex","BTCUSD",1738379251768,[[102370.0,0.13514444],[102360.0,0.32153451],[102350.0,0.34195],[102340.0,0.29902627],[102330.0,0.218444]],[[102380.0,0.31158778],[102390.0,0.781384],[102400.0,0.0002562],[102410.0,0.82761401],[102420.0,1.322076]]]
["bitfinex","BTCUSD",1738379287839,[[102390.0,0.72226509],[102380.0,0.7524823],[102370.0,0.18930092],[102360.0,0.03303805],[102350.0,0.2931]],[[102400.0,0.00809132],[102420.0,0.537026],[102430.0,0.472356],[102440.0,0.19798905],[102450.0,0.292836]]]
["bitfinex","BTCUSD",1738379344967,[[102430.0,0.73653868],[102420.0,0.95628867],[102400.0,0.293064],[102390.0,0.390637],[102380.0,0.10312]],[[102440.0,0.00985826],[102460.0,0.225698],[102470.0,0.4381292],[102480.0,0.00958548],[102490.0,0.63813142]]]
["bitfinex","BTCUSD",1738379367764,[[102430.0,0.11808286],[102420.0,0.21370195],[102410.0,0.543548],[102400.0,0.21473824],[102390.0,0.4082531]],[[102440.0,0.28774526],[102450.0,0.80613946],[102470.0,0.7716342],[102480.0,0.03108389],[102490.0,0.47091259]]]
["bitfinex","BTCUSD",1738379384406,[[102460.0,0.23079971],[102450.0,0.0822],[102440.0,0.6116234],[102430.0,0.39851552],[102420.0,0.83973537]],[[102470.0,0.15409829],[102480.0,0.585507],[102490.0,0.23361252],[102500.0,0.1968],[102510.0,0.6215272]]]
["bitfinex","BTCUSD",1738379446799,[[102460.0,0.67098662],[102450.0,0.74841654],[102440.0,0.42125747],[102430.0,0.98513752],[102420.0,0.50719217]],[[102470.0,0.01126462],[102490.0,0.34176442],[102500.0,0.33169286],[102510.0,0.8690892],[102520.0,0.3125074]]]
["bitfinex","BTCUSD",1738379484328,[[102480.0,0.52420199],[102470.0,0.84858662],[102460.0,0.27687737],[102450.0,0.655779],[102440.0,0.932574]],[[102490.0,0.01052867],[102510.0,0.7916092],[102520.0,0.01011288],[102530.0,0.345067],[102540.0,1.18222828]]]
["bitfinex","BTCUSD",1738379555874,[[102480.0,0.004122],[102470.0,0.0001219],[102460.0,0.07593527],[102450.0,0.15312605],[102440.0,0.76410923]],[[102490.0,0.76858037],[102500.0,0.7509511],[102510.0,0.0016783],[102520.0,0.81362614],[102530.0,1.259545]]]
["bitfinex","BTCUSD",1738379570556,[[102470.0,0.0011219],[102460.0,0.09765824],[102450.0,0.15471337],[102440.0,0.11919747],[102430.0,0.56576218]],[[102480.0,0.76275591],[102490.0,0.91071364],[102500.0,0.0792342],[102510.0,0.71725435],[102520.0,0.52669463]]]
["bitfinex","BTCUSD",1738379661333,[[102470.0,0.0769219],[102460.0,0.13093155],[102450.0,0.146412],[102440.0,0.26257947],[102430.0,0.006522]],[[102480.0,0.30457617],[102490.0,0.79047048],[102500.0,0.122],[102510.0,0.75319502],[102520.0,0.03932342]]]
["bitfinex","BTCUSD",1738379678105,[[102470.0,0.12164216],[102460.0,0.08593155],[102450.0,0.146411],[102440.0,0.47734998],[102430.0,0.21177351]],[[102480.0,0.30457617],[102490.0,1.11907048],[102500.0,0.01918041],[102510.0,0.8905913],[102520.0,0.16451143]]]
["bitfinex","BTCUSD",1738379748563,[[102470.0,0.004122],[102460.0,0.01011818],[102450.0,0.16281337],[102440.0,0.26108347],[102430.0,0.390614]],[[102480.0,0.38379335],[102490.0,1.10879978],[102500.0,0.01132242],[102510.0,0.32592792],[102520.0,0.41004242]]]
["bitfinex","BTCUSD",1738379789118,[[102470.0,0.084222],[102460.0,0.06799608],[102450.0,0.21364647],[102440.0,0.41540447],[102430.0,0.21464281]],[[102480.0,0.64556769],[102490.0,0.73209978],[102500.0,0.12300126],[102510.0,0.80167792],[102520.0,0.00025642]]]
["bitfinex","BTCUSD",1738379863699,[[102400.0,0.3880426],[102390.0,0.0064],[102380.0,0.42877984],[102370.0,0.5599264],[102360.0,0.64873357]],[[102410.0,0.22241165],[102420.0,0.79072675],[102430.0,0.4063],[102440.0,0.341564],[102450.0,0.2899531]]]
["bitfinex","BTCUSD",1738379884806,[[102400.0,0.00026552],[102390.0,0.08739845],[102380.0,0.0764],[102370.0,0.13353267],[102360.0,0.41572057]],[[102410.0,0.78008456],[102420.0,0.90808497],[102430.0,0.11280372],[102440.0,0.292864],[102450.0,1.38174277]]]
["bitfinex","BTCUSD",1738379950025,[[102400.0,0.54550004],[102390.0,0.787715],[102380.0,0.08658559],[102370.0,0.32234592],[102360.0,0.1901221]],[[102410.0,0.00998767],[102420.0,0.15603775],[102430.0,0.735792],[102440.0,0.4577],[102450.0,1.18499176]]]
["bitfinex","BTCUSD",1738379986324,[[102400.0,0.79594769],[102390.0,0.807714],[102380.0,0.00995923],[102370.0,0.32534592],[102360.0,1.05803097]],[[102410.0,0.01098767],[102440.0,0.54687349],[102450.0,0.649424],[102460.0,0.368201],[102470.0,0.07861012]]]
["bitfinex","BTCUSD",1738380024571,[[102400.0,1.1828663],[102390.0,1.329714],[102370.0,0.90348205],[102360.0,0.06704408],[102350.0,0.827698]],[[102410.0,0.01098767],[102440.0,0.0465],[102450.0,0.0766],[102460.0,1.02521657],[102470.0,0.195187]]]
["bitfinex","BTCUSD",1738380101616,[[102440.0,0.88619742],[102430.0,0.98458997],[102420.0,0.5895],[102410.0,0.80853929],[102400.0,0.09919789]],[[102450.0,0.01026142],[102460.0,0.045],[102470.0,0.0775],[102480.0,0.3417892],[102490.0,0.39047042]]]
["bitfinex","BTCUSD",1738380124854,[[102440.0,0.88297502],[102430.0,1.52138997],[102420.0,0.0451],[102410.0,0.84760029],[102400.0,0.09492865]],[[102450.0,0.01026142],[102460.0,0.1238],[102480.0,0.3417882],[102490.0,0.34168642],[102500.0,0.33841576]]]
["bitfinex","BTCUSD",1738380192738,[[102440.0,0.002122],[102430.0,0.0065219],[102420.0,0.4288239],[102410.0,0.521983],[102400.0,0.42272094]],[[102450.0,0.31265993],[102460.0,1.109443],[102470.0,0.15],[102480.0,0.32219261],[102490.0,0.39047542]]]
["bitfinex","BTCUSD",1738380207675,[[102430.0,0.08691242],[102410.0,0.01651828],[102400.0,0.73709364],[102390.0,0.35299649],[102380.0,0.345347]],[[102440.0,0.78082491],[102450.0,0.79117484],[102460.0,0.38072729],[102470.0,0.493172],[102480.0,0.02391315]]]
["bitfinex","BTCUSD",1738380316344,[[102430.0,0.15124745],[102420.0,0.74865319],[102410.0,0.20534651],[102400.0,0.41274158],[102390.0,0.734541]],[[102440.0,0.15436576],[102450.0,0.67889076],[102460.0,0.570098],[102470.0,0.023],[102480.0,0.47207294]]]
["bitfinex","BTCUSD",1738380339984,[[102430.0,0.000122],[102420.0,0.08777262],[102410.0,0.000122],[102400.0,0.15234066],[102390.0,0.40911548]],[[102440.0,0.78411637],[102450.0,0.80092748],[102460.0,0.01928994],[102470.0,0.819829],[102480.0,0.89289227]]]
["bitfinex","BTCUSD",1738380435700,[[102410.0,0.00226557],[102400.0,0.01011838],[102390.0,0.34960848],[102380.0,0.45798948],[102370.0,0.48512812]],[[102420.0,0.25927681],[102430.0,0.83859609],[102440.0,0.4788562],[102450.0,0.30309492],[102460.0,0.46866125]]]
["bitfinex","BTCUSD",1738380488849,[[102420.0,0.43079797],[102410.0,1.04448594],[102400.0,0.39133258],[102390.0,0.854972],[102380.0,0.316016]],[[102430.0,0.00939095],[102440.0,0.2274852],[102450.0,0.7679022],[102460.0,0.00968464],[102470.0,0.345179]]]
["bitfinex","BTCUSD",1738380557532,[[102430.0,0.71870969],[102420.0,1.14640648],[102410.0,0.08096557],[102400.0,0.85240758],[102390.0,0.41655727]],[[102440.0,0.00734856],[102450.0,0.5371142],[102480.0,0.3288562],[102490.0,0.4757591],[102500.0,0.390259]]]
["bitfinex","BTCUSD",1738380582921,[[102430.0,0.006122],[102420.0,0.000122],[102410.0,0.09423514],[102400.0,0.06743258],[102390.0,0.341807]],[[102440.0,0.45467556],[102450.0,0.84980092],[102460.0,0.00991523],[102470.0,0.35161547],[102480.0,1.28440929]]]
["bitfinex","BTCUSD",1738380603850,[[102410.0,0.00014357],[102400.0,0.08765167],[102370.0,0.17707488],[102360.0,0.65420927],[102350.0,0.195511]],[[102420.0,0.64325492],[102430.0,0.78765072],[102440.0,0.14286914],[102450.0,1.24066925],[102460.0,0.80458221]]]
["bitfinex","BTCUSD",1738380662558,[[102380.0,0.16632957],[102370.0,0.05972812],[102360.0,0.00670279],[102350.0,0.06744739],[102340.0,0.40942249]],[[102420.0,0.72775201],[102430.0,0.8841362],[102440.0,0.02353164],[102450.0,1.5769826]]]
["bitfinex","BTCUSD",1738380688644,[[102380.0,0.00060097],[102370.0,0.22945769],[102360.0,0.01017907],[102350.0,0.43548181],[102340.0,0.45827749]],[[102390.0,0.74191868],[102400.0,0.781308],[102410.0,0.21522223],[102420.0,1.04735218],[102430.0,0.8936806]]]
["bitfinex","BTCUSD",1738380736053,[[102380.0,0.00060097],[102370.0,0.09875769],[102360.0,0.07648279],[102350.0,0.12346739],[102340.0,0.23380352]],[[102390.0,0.91532529],[102400.0,0.79131172],[102410.0,0.097764],[102420.0,1.02435218],[102430.0,0.8696562]]]
["bitfinex","BTCUSD",1738380793847,[[102380.0,0.38041834],[102370.0,0.3631134],[102360.0,0.40943018],[102350.0,0.000122],[102340.0,0.59329349]],[[102390.0,0.3122662],[102400.0,0.58598],[102410.0,0.523894],[102420.0,0.39031017],[102430.0,1.0069162]]]
["bitfinex","BTCUSD",1738380861711,[[102380.0,0.19619995],[102370.0,0.10648794],[102360.0,0.61319877],[102350.0,0.48337463],[102340.0,0.29428608]],[[102390.0,0.28091153],[102400.0,0.781293],[102410.0,0.3286],[102420.0,0.0002562],[102430.0,0.47286425]]]
["bitfinex","BTCUSD",1738380889657,[[102380.0,0.10147403],[102370.0,0.18117302],[102360.0,0.56284429],[102350.0,0.55056363],[102340.0,0.61817508]],[[102390.0,0.28011153],[102400.0,0.59585167],[102410.0,0.69312651],[102420.0,0.01025992],[102430.0,0.2931502]]]
["bitfinex","BTCUSD",1738380971402,[[102380.0,0.00012287],[102370.0,0.13872812],[102360.0,0.00018279],[102350.0,0.16363797],[102340.0,0.09246843]],[[102390.0,0.44556693],[102400.0,0.98903633],[102410.0,0.046],[102420.0,1.29184192],[102430.0,0.4286901]]]
["bitfinex","BTCUSD",1738381004554,[[102380.0,0.000122],[102370.0,0.14392812],[102360.0,0.08790871],[102350.0,0.09242833],[102340.0,0.41789415]],[[102390.0,0.46156321],[102400.0,0.94025339],[102410.0,0.08154676],[102420.0,1.29112044],[102430.0,0.3908002]]]
["bitfinex","BTCUSD",1738381052270,[[102360.0,0.12920052],[102350.0,0.07591205],[102340.0,0.08590843],[102330.0,0.3421479],[102320.0,0.31757822]],[[102370.0,0.30602262],[102380.0,0.79144086],[102390.0,0.03325992],[102400.0,1.3672534],[102410.0,0.74999824]]]
["bitfinex","BTCUSD",1738381107331,[[102350.0,0.000122],[102340.0,0.0762221],[102330.0,0.0484219],[102320.0,0.16442022],[102310.0,0.01659828]],[[102360.0,0.54963305],[102370.0,1.05370196],[102380.0,0.1124685],[102390.0,0.8207102],[102400.0,0.99405812]]]
["bitfinex","BTCUSD",1738381192764,[[102330.0,0.0011219],[102320.0,0.16266779],[102310.0,0.194433],[102300.0,0.41804005],[102290.0,0.02609983]],[[102340.0,0.64340037],[102350.0,0.781688],[102360.0,0.1510562],[102370.0,0.39151102],[102380.0,0.41830793]]]
["bitfinex","BTCUSD",1738381220483,[[102330.0,9e-07],[102320.0,0.00090425],[102310.0,0.000122],[102300.0,0.13981828],[102290.0,0.09555641]],[[102340.0,0.7345857],[102350.0,0.840388],[102360.0,0.0002562],[102370.0,0.38605179],[102380.0,1.2603652]]]
["bitfinex","BTCUSD",1738381243934,[[102330.0,9e-07],[102320.0,0.00090425],[102310.0,0.125522],[102300.0,0.09780782],[102280.0,0.10198512]],[[102340.0,0.71274828],[102350.0,0.86059898],[102360.0,0.05380099],[102370.0,0.35436512],[102380.0,1.3603652]]]
["bitfinex","BTCUSD",1738381300140,[[102270.0,0.1951693],[102260.0,0.16145656],[102250.0,0.56394829],[102240.0,0.35020701],[102230.0,0.225636]],[[102280.0,0.63501832],[102290.0,0.79206213],[102310.0,0.44424],[102320.0,0.4783607],[106430.0,0.01]]]
["bitfinex","BTCUSD",1738381336683,[[102270.0,0.59880976],[102260.0,0.84947276],[102250.0,0.324022],[102240.0,1.008537],[102230.0,0.41317652]],[[102280.0,0.01111012],[102300.0,0.342144],[102310.0,0.96179206],[102320.0,0.0476562],[102330.0,0.218446]]]
["bitfinex","BTCUSD",1738381399370,[[102270.0,0.81225758],[102260.0,1.14337176],[102250.0,0.542122],[102240.0,0.293537],[102230.0,0.41317752]],[[102280.0,0.01107012],[102310.0,0.276521],[102320.0,0.59653939],[102330.0,0.4786],[102350.0,0.3126649]]]
["bitfinex","BTCUSD",1738381434622,[[102270.0,1.63350978],[102260.0,0.86617176],[102250.0,0.000122],[102240.0,0.396817],[102230.0,0.41317752]],[[102280.0,0.01103012],[102300.0,0.1299],[102320.0,0.5378112],[102330.0,0.35544302],[102340.0,0.1956852]]]
["bitfinex","BTCUSD",1738381560421,[[102320.0,0.18596134],[102310.0,0.77637083],[102300.0,0.22267237],[102290.0,0.63044758],[102280.0,0.12904537]],[[102330.0,0.35221517],[102340.0,0.58326256],[102350.0,0.46593],[102360.0,0.15],[102370.0,0.35576231]]]
["bitfinex","BTCUSD",1738381597318,[[102320.0,0.41975749],[102310.0,0.68856168],[102300.0,0.08858641],[102290.0,0.640541],[102280.0,0.40234537]],[[102330.0,0.01021317],[102340.0,0.72984256],[102350.0,0.470433],[102360.0,0.345391],[102370.0,0.34575859]]]
["bitfinex","BTCUSD",1738381679304,[[102320.0,0.17916506],[102310.0,0.20360728],[102300.0,0.61366437],[102290.0,0.11421387],[102280.0,0.61753527]],[[102330.0,0.30253722],[102340.0,0.78185256],[102350.0,0.1446],[102360.0,0.293095],[102370.0,0.46971881]]]
["bitfinex","BTCUSD",1738381721748,[[102320.0,0.0785219],[102310.0,0.047],[102300.0,0.24454143],[102290.0,0.63999109],[102280.0,0.41199427]],[[102330.0,0.30253722],[102340.0,0.79052656],[102350.0,0.0988],[102360.0,0.33218508],[102370.0,0.52192628]]]
["bitfinex","BTCUSD",1738381818813,[[102320.0,0.49728086],[102310.0,0.589373],[102300.0,0.09534633],[102290.0,0.739421],[102280.0,0.37992277]],[[102330.0,0.00998245],[102340.0,0.54824665],[102350.0,0.466114],[102360.0,0.218406],[102370.0,0.0590844]]]
["bitfinex","BTCUSD",1738381879309,[[102320.0,0.48963198],[102310.0,0.56337932],[102300.0,0.61620655],[102290.0,0.233],[102280.0,0.91134637]],[[102330.0,0.00998245],[102340.0,0.341997],[102350.0,0.52893239],[102370.0,0.34562699],[102380.0,0.38534482]]]
["bitfinex","BTCUSD",1738382010009,[[102320.0,0.48493452],[102310.0,0.56336832],[102300.0,0.42070455],[102290.0,0.405505],[102280.0,0.93434137]],[[102330.0,0.01144965],[102340.0,0.342005],[102350.0,0.52737434],[102360.0,0.195391],[102370.0,0.44332099]]]
["bitfinex","BTCUSD",1738382048867,[[102320.0,0.27866123],[102310.0,0.68196732],[102300.0,0.60619955],[102290.0,0.395521],[102280.0,0.66104537]],[[102330.0,0.15772978],[102340.0,0.714207],[102350.0,0.01024034],[102360.0,0.195391],[102370.0,0.44332099]]]
["bitfinex","BTCUSD",1738382066656,[[102320.0,0.09736897],[102310.0,0.0979728],[102300.0,0.63396237],[102290.0,0.477419],[102280.0,0.61804537]],[[102330.0,0.2431542],[102340.0,0.83145],[102350.0,0.15],[102360.0,0.332929],[102370.0,0.39101299]]]
["bitfinex","BTCUSD",1738382132995,[[102280.0,0.53814224],[102270.0,0.5474248],[102260.0,0.68355989],[102250.0,0.21346213],[102240.0,0.85475774]],[[102290.0,0.01278271],[102300.0,0.14664],[102310.0,0.59662379],[102320.0,0.0002562],[102330.0,0.44623208]]]
["bitfinex","BTCUSD",1738382174416,[[102280.0,0.97175394],[102270.0,1.0968728],[102260.0,0.000182],[102250.0,0.875508],[102240.0,0.41309943]],[[102290.0,0.01303891],[102300.0,0.0002562],[102320.0,0.0002562],[102330.0,1.00612839],[102340.0,0.195428]]]
["bitfinex","BTCUSD",1738382220474,[[102310.0,0.43932961],[102300.0,0.52234874],[102290.0,0.57839579],[102280.0,0.42996183],[102270.0,0.6346508]],[[102320.0,0.15739732],[102330.0,0.6687492],[102340.0,5.20552437],[102350.0,0.1599991],[102360.0,0.36177135]]]
["bitfinex","BTCUSD",1738382243911,[[102310.0,2e-07],[102300.0,0.0002562],[102280.0,0.000122],[102270.0,0.09874708],[102260.0,0.13849982]],[[102320.0,0.67589537],[102330.0,0.90460907],[102340.0,5.0],[102350.0,0.39960496],[102360.0,0.529913]]]
["bitfinex","BTCUSD",1738382334919,[[102310.0,0.0010002],[102300.0,0.1271562],[102280.0,0.000122],[102270.0,0.09741414],[102260.0,0.59672911]],[[102320.0,0.52489165],[102330.0,0.99827405],[102340.0,5.1029],[102350.0,0.35820694],[102360.0,0.53529653]]]
["bitfinex","BTCUSD",1738382380265,[[102310.0,0.1310002],[102300.0,0.0002562],[102290.0,0.00999628],[102280.0,0.08788534],[102270.0,0.46201477]],[[102320.0,0.34029083],[102330.0,0.80155033],[102340.0,5.14972372],[102350.0,0.483851],[102360.0,0.47125247]]]
["bitfinex","BTCUSD",1738382457589,[[102300.0,0.18529564],[102290.0,0.14306334],[102280.0,0.96531512],[102270.0,0.7471988],[102260.0,0.26422355]],[[102310.0,0.15572031],[102320.0,0.782041],[102330.0,0.29183832],[102340.0,5.293152],[102350.0,0.472554]]]
["bitfinex","BTCUSD",1738382520192,[[102300.0,0.60540304],[102290.0,0.55405828],[102280.0,0.75388082],[102270.0,0.0626508],[102260.0,0.95985782]],[[102310.0,0.01023609],[102320.0,0.342208],[102330.0,0.20546903],[102340.0,5.321744],[102350.0,0.16913127]]]
["bitfinex","BTCUSD",1738382638809,[[102320.0,0.50813734],[102310.0,0.60638435],[102300.0,0.57123582],[102290.0,0.033],[102280.0,0.79643982]],[[102330.0,0.01005716],[102340.0,5.54718442],[102350.0,0.474022],[102360.0,0.205403],[102370.0,0.31264887]]]
["bitfinex","BTCUSD",1738382698770,[[102320.0,0.75658592],[102310.0,1.12549235],[102300.0,0.13070882],[102290.0,0.835273],[102280.0,0.391177]],[[102330.0,0.00976566],[102340.0,5.0],[102350.0,0.146556],[102360.0,0.419351],[102370.0,0.24163399]]]
["bitfinex","BTCUSD",1738382772847,[[102320.0,0.78140594],[102310.0,1.14549035],[102300.0,0.09443982],[102290.0,0.875273],[102280.0,0.44612027]],[[102330.0,0.01385628],[102340.0,5.0],[102350.0,0.3286],[102360.0,0.67499294],[102370.0,0.19563199]]]
["bitfinex","BTCUSD",1738382790341,[[102330.0,0.20717346],[102320.0,0.42662302],[102310.0,0.469672],[102300.0,0.11891534],[102290.0,0.780372]],[[102340.0,5.20497041],[102350.0,0.437618],[102370.0,0.00025599],[102380.0,0.46246879],[102490.0,0.3286]]]
["bitfinex","BTCUSD",1738382812680,[[102330.0,0.0002562],[102320.0,0.0002562],[102300.0,0.0944361],[102290.0,0.471022],[102280.0,0.73295067]],[[102340.0,5.44189401],[102350.0,0.79316713],[102370.0,1.21201432],[102380.0,0.3909762],[102920.0,60.0]]]
["bitfinex","BTCUSD",1738382853317,[[102330.0,0.0012562],[102320.0,0.0002562],[102310.0,0.13559628],[102300.0,0.17862892],[102290.0,0.70716306]],[[102340.0,5.37046143],[102350.0,0.83966713],[102370.0,1.23484299],[102380.0,0.41624731],[102390.0,0.54002508]]]
["bitfinex","BTCUSD",1738382909395,[[102280.0,0.04760006],[102270.0,0.0851508],[102260.0,0.000182],[102250.0,0.08443982],[102240.0,0.25744476]],[[102290.0,0.46175582],[102300.0,0.8214602],[102310.0,0.22185281],[102320.0,0.81608313],[102330.0,0.20025676]]]
["bitfinex","BTCUSD",1738382967030,[[102220.0,0.00025326],[102210.0,0.1258219],[102200.0,0.08457402],[102190.0,0.15703048],[102180.0,0.45289391]],[[102230.0,0.296727],[102240.0,0.5968861],[102250.0,0.35152216],[102260.0,1.04531843],[102280.0,0.97337318]]]
["bitfinex","BTCUSD",1738382979218,[[102200.0,0.0003041],[102190.0,0.0794562],[102170.0,0.43757583],[102160.0,0.39201],[102150.0,0.28192288]],[[102210.0,0.15448494],[102220.0,0.77457268],[102230.0,0.39455764],[102240.0,0.433528],[102250.0,0.43677188]]]
["bitfinex","BTCUSD",1738383021691,[[102190.0,0.74368901],[102180.0,0.88231113],[102170.0,0.0418888],[102160.0,0.34497054],[102150.0,0.293674]],[[102200.0,0.01209906],[102210.0,0.14701342],[102220.0,0.719927],[102230.0,0.276245],[102240.0,0.2383128]]]
["bitfinex","BTCUSD",1738383042239,[[102190.0,0.0037221],[102170.0,0.15053867],[102160.0,0.77236241],[102150.0,0.35598356],[102130.0,0.687638]],[[102200.0,0.60430268],[102210.0,0.78027942],[102220.0,0.02910416],[102230.0,0.50111504],[102240.0,0.4115112]]]
["bitfinex","BTCUSD",1738383066206,[[102230.0,0.57019904],[102220.0,0.815252],[102210.0,0.70130388],[102200.0,0.8549],[102190.0,0.4018293]],[[102240.0,0.01110851],[102260.0,0.0775],[102270.0,0.68135114],[102280.0,0.58915342],[102290.0,0.023]]]
["bitfinex","BTCUSD",1738383107293,[[102270.0,0.78771373],[102260.0,0.93865943],[102250.0,0.3539],[102240.0,0.835538],[102230.0,0.414256]],[[102280.0,0.0153994],[102300.0,0.2218932],[102310.0,0.97502701],[102320.0,0.15025662],[102330.0,0.2284461]]]
["bitfinex","BTCUSD",1738383187354,[[102290.0,0.01436],[102280.0,0.08798753],[102270.0,0.10403934],[102260.0,0.99600657],[102250.0,0.1031]],[[102300.0,0.2985784],[102310.0,1.1108382],[102320.0,0.01025572],[102330.0,0.50148987],[102340.0,4.96254065]]]
["bitfinex","BTCUSD",1738383206825,[[102240.0,0.24183462],[102230.0,0.661597],[102220.0,0.53879129],[102210.0,0.48457994],[102200.0,0.66286553]],[[102250.0,0.16378809],[102260.0,0.666285],[102270.0,0.48887466],[102280.0,0.2622992],[102290.0,0.52090702]]]
["bitfinex","BTCUSD",1738383281582,[[102240.0,1.04266725],[102230.0,0.84034441],[102220.0,0.62637638],[102210.0,0.44982],[102200.0,0.49767015]],[[102250.0,0.09778909],[102260.0,0.342269],[102270.0,0.43864],[102280.0,0.5244122],[102290.0,0.01024809]]]
["bitfinex","BTCUSD",1738383298628,[[102240.0,0.42866992],[102230.0,0.660994],[102220.0,0.19213723],[102210.0,0.71274085],[102200.0,0.875531]],[[102250.0,0.01708909],[102260.0,0.945553],[102270.0,0.2054402],[102280.0,0.4137162],[102290.0,0.0099991]]]
["bitfinex","BTCUSD",1738383330333,[[102270.0,1.46994283],[102260.0,0.94560309],[102250.0,0.09795967],[102240.0,0.56136309],[102230.0,0.02]],[[102280.0,0.01692398],[102300.0,0.9450152],[102310.0,0.40383478],[102320.0,0.19572162],[106330.0,0.001]]]
["bitfinex","BTCUSD",1738383383870,[[102270.0,0.975422],[102250.0,0.0476],[102240.0,0.081801],[102230.0,0.00636],[102220.0,0.66664571]],[[102280.0,0.73177063],[102290.0,0.80175701],[102300.0,0.0002562],[102310.0,0.4552032],[102320.0,0.54412704]]]
["bitfinex","BTCUSD",1738383428010,[[102240.0,0.000601],[102230.0,0.0493],[102220.0,0.0792],[102200.0,0.43324294],[102190.0,0.41075661]],[[102250.0,0.57964688],[102260.0,0.879476],[102270.0,0.045],[102280.0,0.7142549],[102290.0,0.488807]]]
["bitfinex","BTCUSD",1738383490407,[[102240.0,0.30251816],[102230.0,0.7080878],[102220.0,0.10437667],[102210.0,0.52950021],[102200.0,0.55796046]],[[102250.0,0.16438884],[102260.0,0.391186],[102270.0,0.41799265],[102280.0,0.4141982],[102290.0,0.08873806]]]
["bitfinex","BTCUSD",1738383511513,[[102240.0,0.46208796],[102230.0,0.62884246],[102220.0,0.28008646],[102210.0,0.33384321],[102200.0,0.55796146]],[[102250.0,0.34628984],[102260.0,0.35224548],[102270.0,0.46924],[102280.0,0.3688122],[102290.0,0.049]]]
["bitfinex","BTCUSD",1738383617948,[[102250.0,0.09824316],[102240.0,0.348851],[102230.0,0.38730749],[102220.0,0.88824813],[102210.0,0.215674]],[[102260.0,0.47710985],[102270.0,0.72948216],[102280.0,0.1958002],[102290.0,0.02926452],[102300.0,0.51599209]]]
["bitfinex","BTCUSD",1738383661763,[[102250.0,0.002122],[102240.0,0.000122],[102230.0,0.475764],[102220.0,0.53411457],[102210.0,0.33357032]],[[102260.0,0.38939685],[102270.0,0.781506],[102280.0,0.07285494],[102290.0,0.35889254],[102300.0,0.42156262]]]
["bitfinex","BTCUSD",1738383729242,[[102250.0,1.04364295],[102240.0,0.88333344],[102230.0,0.572],[102220.0,0.40090346],[102210.0,0.494652]],[[102260.0,0.01027173],[102280.0,0.0002562],[102290.0,0.62432312],[102300.0,0.7225662],[102310.0,0.21527664]]]
["bitfinex","BTCUSD",1738383764732,[[102250.0,0.91793109],[102240.0,1.01467344],[102230.0,0.565],[102220.0,0.39811009],[102210.0,0.494612]],[[102260.0,0.01112605],[102270.0,0.0803],[102280.0,0.0002562],[102290.0,0.582705],[102300.0,0.53421929]]]
["bitfinex","BTCUSD",1738383811439,[[102270.0,0.15074316],[102260.0,0.6159832],[102250.0,0.37442357],[102240.0,0.78678863],[102230.0,0.85544]],[[102280.0,0.16167052],[102290.0,0.470059],[102300.0,0.48855892],[102310.0,0.2517403],[102320.0,0.07876909]]]
["bitfinex","BTCUSD",1738383856719,[[102260.0,0.47377382],[102250.0,0.55783687],[102240.0,0.76380463],[102230.0,0.592],[102220.0,0.81217446]],[[102270.0,0.01523618],[102280.0,0.4755232],[102290.0,0.472657],[102300.0,0.40106992],[102310.0,0.2287413]]]
["bitfinex","BTCUSD",1738383937748,[[102260.0,0.54200039],[102250.0,1.16022287],[102240.0,0.09428763],[102230.0,0.928455],[102220.0,0.50788689]],[[102270.0,0.02028997],[102280.0,0.0825562],[102290.0,0.92254024],[102300.0,0.1957672],[102310.0,0.2057393]]]
["bitfinex","BTCUSD",1738383971563,[[102260.0,0.37860767],[102250.0,0.68243687],[102240.0,0.44394503],[102230.0,0.4069],[102220.0,0.94007084]],[[102270.0,0.02028997],[102280.0,0.7980672],[102290.0,0.40099224],[102300.0,0.2057593],[102310.0,0.1702562]]]
["bitfinex","BTCUSD",1738384065081,[[102260.0,0.41607385],[102250.0,0.74327735],[102240.0,0.56249286],[102230.0,0.366436],[102220.0,1.03772546]],[[102270.0,0.01959179],[102280.0,0.3288562],[102290.0,0.195755],[102300.0,0.5868002],[102310.0,0.3457422]]]
["bitfinex","BTCUSD",1738384155202,[[102260.0,0.39769105],[102250.0,0.78857735],[102240.0,0.64039286],[102230.0,0.918436],[102220.0,0.50771931]],[[102270.0,0.09999179],[102280.0,0.1950122],[102290.0,0.670778],[102300.0,0.20539022],[102310.0,0.3557413]]]
["bitfinex","BTCUSD",1738384203880,[[102260.0,0.52782151],[102250.0,0.82207735],[102240.0,0.56249286],[102230.0,0.928436],[102220.0,0.41328885]],[[102270.0,0.01799953],[102280.0,0.0817562],[102290.0,0.720388],[102300.0,0.40090422],[102310.0,0.3457422]]]
["bitfinex","BTCUSD",1738384281652,[[102280.0,1.09603247],[102270.0,0.74933789],[102260.0,0.65668666],[102250.0,0.295609],[102240.0,0.42759881]],[[102290.0,0.00985417],[102300.0,0.0002562],[102310.0,0.0002562],[102320.0,0.42332362],[102330.0,0.569146]]]
["bitfinex","BTCUSD",1738384325566,[[102280.0,1.19673363],[102270.0,1.30497789],[102260.0,0.08468666],[102250.0,0.40905898],[102240.0,0.45651425]],[[102290.0,0.01448636],[102300.0,0.0002562],[102310.0,0.0796562],[102320.0,0.04645662],[102330.0,0.342031]]]
["bitfinex","BTCUSD",1738384445792,[[102300.0,0.90714395],[102290.0,1.04357228],[102280.0,0.5622562],[102270.0,0.40676288],[102260.0,0.41339805]],[[102310.0,0.00993582],[102320.0,0.12605662],[102340.0,4.96254065],[102350.0,0.87617782],[102360.0,0.21095686]]]
["bitfinex","BTCUSD",1738384481229,[[102400.0,0.59558808],[102390.0,1.27656327],[102380.0,0.70686446],[102370.0,1.560867],[102350.0,0.72471264]],[[102410.0,0.00073479],[102420.0,0.000122],[102430.0,0.02],[102450.0,0.081122],[102460.0,0.387117]]]
["bitfinex","BTCUSD",1738384515062,[[102400.0,0.25946315],[102390.0,0.55648118],[102380.0,0.63732304],[102370.0,0.92378171],[102360.0,0.489228]],[[102410.0,0.09072907],[102420.0,0.387261],[102430.0,0.410523],[102440.0,0.20504075],[102450.0,0.37807745]]]
["bitfinex","BTCUSD",1738384538117,[[102410.0,1.36154291],[102400.0,0.99799036],[102380.0,0.80865616],[102370.0,1.1771],[102360.0,0.58975022]],[[102420.0,0.000122],[102430.0,0.0989],[102440.0,0.0453],[102450.0,0.146535],[102460.0,0.585611]]]
["bitfinex","BTCUSD",1738384586456,[[102440.0,0.006],[102430.0,0.24392309],[102420.0,0.34171],[102410.0,0.44001699],[102400.0,0.51946599]],[[102450.0,0.40989844],[102460.0,0.732035],[102470.0,0.01997092],[102480.0,0.33223001],[102490.0,0.4315]]]
["bitfinex","BTCUSD",1738384610296,[[102430.0,0.00525578],[102420.0,0.394516],[102410.0,0.46741499],[102400.0,0.53689159],[102390.0,0.04975138]],[[102440.0,0.25684151],[102450.0,0.74506172],[102460.0,0.21438423],[102470.0,0.6513771],[102480.0,0.2529]]]
["bitfinex","BTCUSD",1738384684458,[[102480.0,0.25897316],[102470.0,0.906763],[102460.0,0.25355257],[102450.0,0.10764966],[102440.0,0.72087348]],[[102490.0,0.00839348],[102500.0,0.35315049],[102510.0,0.28651264],[102520.0,0.2182169],[102530.0,0.42461106]]]
["bitfinex","BTCUSD",1738384732857,[[102460.0,0.11060316],[102450.0,0.6245012],[102440.0,0.49119795],[102430.0,0.28957201],[102420.0,0.41703848]],[[102470.0,0.23437588],[102480.0,0.60494],[102490.0,0.00973235],[102500.0,0.27516178],[102510.0,0.46267]]]
["bitfinex","BTCUSD",1738384737872,[[102460.0,0.25700116],[102450.0,0.83583868],[102440.0,0.29930243],[102430.0,0.20543753],[102420.0,0.44703848]],[[102470.0,0.00619188],[102480.0,0.465868],[102490.0,0.40003335],[102500.0,0.22609968],[102510.0,0.4726691]]]
["bitfinex","BTCUSD",1738384794232,[[102460.0,0.61072549],[102450.0,0.85052484],[102440.0,0.22582627],[102430.0,0.34612478],[102420.0,1.11974348]],[[102470.0,0.08610641],[102480.0,0.046522],[102490.0,0.146486],[102500.0,0.60700924],[102520.0,0.41753377]]]
["bitfinex","BTCUSD",1738384831906,[[102460.0,0.43958761],[102450.0,0.93465932],[102440.0,1.08752678],[102430.0,0.32612478],[102420.0,0.59774348]],[[102470.0,0.08651805],[102480.0,0.046522],[102490.0,0.536781],[102500.0,0.20681449],[102510.0,0.2051141]]]
["bitfinex","BTCUSD",1738384913883,[[102490.0,0.52662508],[102480.0,1.7376004],[102470.0,0.20973103],[102460.0,0.48020168],[102450.0,0.33794681]],[[102500.0,0.10299402],[102510.0,0.0456],[102520.0,0.0001219],[102530.0,0.35816867],[102540.0,0.416795]]]
["bitfinex","BTCUSD",1738384939056,[[102490.0,0.7730068],[102480.0,0.8653404],[102470.0,0.55218865],[102460.0,0.51020168],[102450.0,0.46674681]],[[102500.0,0.14839402],[102520.0,0.3415269],[102530.0,0.21185267],[102540.0,0.026685],[102550.0,0.6795101]]]
["bitfinex","BTCUSD",1738385001323,[[102490.0,0.85710128],[102480.0,0.8653404],[102470.0,0.67908865],[102460.0,0.48020168],[102450.0,0.36794681]],[[102500.0,0.14332905],[102520.0,0.3415209],[102530.0,0.41682968],[102540.0,0.24171177],[102550.0,0.454482]]]
["bitfinex","BTCUSD",1738385125177,[[102490.0,0.25817436],[102480.0,0.62107668],[102470.0,0.44042376],[102460.0,0.97158768],[102450.0,0.08974585]],[[102500.0,0.14285105],[102510.0,0.341443],[102520.0,0.4103029],[102530.0,0.57345377],[102540.0,0.46221188]]]
["bitfinex","BTCUSD",1738385193743,[[102490.0,0.0021762],[102480.0,0.0066162],[102470.0,0.341562],[102460.0,0.58036181],[102450.0,0.60671296]],[[102500.0,0.82411687],[102510.0,0.7904671],[102520.0,0.01921467],[102530.0,0.41209667],[102540.0,0.39011]]]
["bitfinex","BTCUSD",1738385241342,[[102490.0,0.0021362],[102480.0,0.0002562],[102460.0,0.0065762],[102450.0,0.35750996],[102440.0,0.88882876]],[[102500.0,0.79277797],[102510.0,0.780468],[102520.0,0.0001219],[102530.0,0.39113032],[102540.0,0.4124883]]]
["bitfinex","BTCUSD",1738385343888,[[102460.0,0.0131762],[102450.0,0.0002562],[102440.0,0.13162],[102430.0,0.42929254],[102420.0,0.81790608]],[[102470.0,0.41106456],[102480.0,0.9413171],[102490.0,0.01971864],[102500.0,0.39902422],[102510.0,0.45244365]]]
["bitfinex","BTCUSD",1738385372898,[[102460.0,0.0131362],[102450.0,0.0822562],[102440.0,0.202647],[102430.0,0.62132526],[102420.0,0.34082784]],[[102470.0,0.66046456],[102480.0,0.89051731],[102490.0,0.0452],[102500.0,0.39902422],[102510.0,0.390223]]]
["bitfinex","BTCUSD",1738385421381,[[102460.0,0.0131362],[102450.0,0.0002562],[102440.0,0.08735376],[102430.0,0.00657578],[102420.0,0.99919147]],[[102470.0,0.88173838],[102480.0,0.883619],[102490.0,0.01977931],[102500.0,0.44394635],[102510.0,0.390223]]]
["bitfinex","BTCUSD",1738385499759,[[102460.0,0.0110562],[102450.0,0.1332562],[102440.0,0.146425],[102430.0,0.43561154],[102420.0,0.10402718]],[[102470.0,0.34176211],[102480.0,0.9171181],[102500.0,0.4996281],[102510.0,1.298695],[102520.0,0.57937597]]]
["bitfinex","BTCUSD",1738385550509,[[102460.0,0.0110162],[102450.0,0.4690832],[102440.0,0.42900276],[102430.0,0.62919248],[102420.0,0.09393659]],[[102470.0,0.30208842],[102480.0,0.991443],[102490.0,0.27326377],[102500.0,0.3968281],[102530.0,0.98141225]]]
["bitfinex","BTCUSD",1738385648074,[[102430.0,0.00325578],[102410.0,0.00025599],[102400.0,0.04675599],[102390.0,0.08692],[102380.0,0.3241562]],[[102440.0,0.58406546],[102450.0,0.585817],[102460.0,0.29256376],[102470.0,1.12364189],[102480.0,0.12004891]]]
["bitfinex","BTCUSD",1738385673072,[[102410.0,0.00025599],[102400.0,0.00025599],[102390.0,0.124],[102380.0,0.0002562],[102370.0,0.1531032]],[[102420.0,0.65643589],[102430.0,0.828001],[102440.0,0.2004265],[102450.0,0.80390307],[102460.0,1.06692752]]]
["bitfinex","BTCUSD",1738385791375,[[102380.0,0.00173479],[102370.0,0.0452562],[102360.0,0.17101376],[102350.0,0.6661162],[102340.0,0.3910912]],[[102390.0,0.84455204],[102400.0,0.85722869],[102410.0,0.020122],[102420.0,0.781116],[102430.0,0.000122]]]
["bitfinex","BTCUSD",1738385838472,[[102380.0,0.01391479],[102370.0,0.1252562],[102360.0,0.00097681],[102350.0,0.1468112],[102340.0,0.32476626]],[[102390.0,0.43755204],[102400.0,1.08602869],[102410.0,0.048222],[102420.0,0.781116],[102430.0,0.000122]]]
["bitfinex","BTCUSD",1738385897130,[[102380.0,0.01391479],[102370.0,0.0002562],[102360.0,0.1278],[102350.0,0.0002562],[102340.0,0.3486112]],[[102390.0,0.58377393],[102400.0,1.00143],[102410.0,0.000122],[102420.0,0.80478875],[102430.0,0.103022]]]
["bitfinex","BTCUSD",1738386015995,[[102340.0,0.0002562],[102320.0,0.0002562],[102300.0,0.1468722],[102290.0,0.2007712],[102280.0,0.34298881]],[[102350.0,0.5016],[102360.0,0.32891316],[102370.0,0.02],[102380.0,0.16042641],[102390.0,1.00962189]]]
["bitfinex","BTCUSD",1738386084672,[[102320.0,0.00430408],[102310.0,0.275011],[102300.0,0.62524285],[102290.0,0.11574423],[102280.0,0.61351861]],[[102330.0,0.4486229],[102340.0,1.191868],[102350.0,0.07728746],[102360.0,0.2933402],[102370.0,0.13218227]]]
["bitfinex","BTCUSD",1738386145290,[[102320.0,0.00430408],[102310.0,0.152931],[102300.0,0.87943615],[102290.0,0.36909793],[102280.0,0.28961226]],[[102330.0,0.26604541],[102340.0,1.05634678],[102350.0,0.38789536],[102360.0,0.0102553],[102370.0,0.38070998]]]
["bitfinex","BTCUSD",1738386310781,[[102320.0,0.04062408],[102310.0,0.70916695],[102300.0,0.78051339],[102290.0,0.3507772],[102280.0,0.6364825]],[[102330.0,0.39156983],[102340.0,0.59632378],[102350.0,0.4786],[102360.0,0.1956462],[102370.0,0.34578431]]]
["bitfinex","BTCUSD",1738386413480,[[102320.0,0.44672975],[102310.0,0.662954],[102300.0,0.65361339],[102290.0,0.2052562],[102280.0,0.9197825]],[[102330.0,0.10816278],[102340.0,0.46951],[102350.0,0.87930533],[102360.0,0.1956462],[102370.0,0.33569101]]]
["bitfinex","BTCUSD",1738386509005,[[102320.0,0.72424499],[102310.0,1.161312],[102300.0,0.0844825],[102290.0,0.8635272],[102280.0,0.4945602]],[[102330.0,0.11610337],[102350.0,0.0804],[102360.0,0.7172032],[102370.0,0.540759],[102380.0,0.29405979]]]
["bitfinex","BTCUSD",1738386543741,[[102380.0,0.89242776],[102370.0,0.816424],[102360.0,0.7045263],[102350.0,0.81648053],[102330.0,0.000122]],[[102390.0,0.12154775],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.865632],[102430.0,0.195379]]]
["bitfinex","BTCUSD",1738386592630,[[102380.0,0.8784674],[102370.0,1.353424],[102360.0,0.0844825],[102350.0,0.951361],[102340.0,0.0842263]],[[102390.0,0.14056514],[102400.0,0.000122],[102410.0,0.341887],[102420.0,0.195274],[102430.0,0.20539189]]]
["bitfinex","BTCUSD",1738386761285,[[102380.0,1.38674006],[102370.0,0.82092874],[102360.0,0.2276425],[102350.0,0.374207],[102340.0,0.5958381]],[[102390.0,0.14252791],[102400.0,0.000122],[102410.0,0.341887],[102420.0,0.390559],[102430.0,0.000122]]]
["bitfinex","BTCUSD",1738386790306,[[102380.0,0.97926444],[102370.0,1.36292874],[102360.0,0.2532825],[102350.0,0.396367],[102340.0,0.47730292]],[[102390.0,0.14246612],[102400.0,0.000122],[102410.0,0.146593],[102420.0,0.537039],[102430.0,0.328722]]]
["bitfinex","BTCUSD",1738386918328,[[102380.0,0.3026039],[102370.0,1.23817345],[102360.0,0.2195825],[102350.0,1.005222],[102340.0,0.5782213]],[[102390.0,0.13702373],[102400.0,0.000122],[102410.0,0.341899],[102420.0,0.87887654],[102430.0,0.19538]]]
["bitfinex","BTCUSD",1738387014463,[[102400.0,0.89310761],[102390.0,0.808263],[102380.0,0.74568229],[102370.0,0.396153],[102360.0,0.4752505]],[[102410.0,0.01153466],[102420.0,0.1285],[102430.0,0.000122],[102440.0,0.87519972],[102450.0,0.195346]]]
["bitfinex","BTCUSD",1738387148860,[[102430.0,0.9405304],[102420.0,1.3584633],[102410.0,0.1052],[102400.0,0.37860351],[102390.0,0.390654]],[[102440.0,0.05741771],[102450.0,0.000122],[102470.0,0.14652],[102480.0,0.7290275],[102490.0,0.345148]]]
["bitfinex","BTCUSD",1738387171753,[[102440.0,1.6680227],[102430.0,0.96986324],[102410.0,0.98349],[102400.0,0.0402562],[102220.0,0.01537156]],[[102450.0,0.00940857],[102460.0,0.0461],[102470.0,0.080022],[102480.0,0.000122],[102500.0,0.16277345]]]
["bitfinex","BTCUSD",1738387232449,[[102460.0,0.00034666],[102450.0,0.00628],[102440.0,0.14668199],[102430.0,0.8218635],[102420.0,0.53720471]],[[102470.0,0.28329015],[102480.0,1.060612],[102490.0,0.04888699],[102500.0,0.62280564],[102510.0,0.390348]]]
["bitfinex","BTCUSD",1738387256049,[[102460.0,0.00034666],[102440.0,0.00025599],[102430.0,0.2350672],[102420.0,1.21232905],[102410.0,0.57494015]],[[102470.0,1.08824301],[102480.0,0.8010811],[102500.0,0.38310654],[102510.0,0.390348],[102520.0,0.12729678]]]
["bitfinex","BTCUSD",1738387333459,[[102460.0,0.68590357],[102450.0,0.77623293],[102440.0,1.01671729],[102430.0,0.0102562],[102420.0,0.5402023]],[[102470.0,0.00841099],[102480.0,0.663322],[102490.0,0.195142],[102500.0,0.33536434],[102510.0,0.39436233]]]
["bitfinex","BTCUSD",1738387395404,[[102460.0,0.09536241],[102450.0,0.41980063],[102440.0,0.74338229],[102430.0,0.7375092],[102420.0,0.3771223]],[[102470.0,0.23279499],[102480.0,0.583639],[102490.0,0.35814737],[102500.0,0.33384127],[102510.0,0.442787]]]
["bitfinex","BTCUSD",1738387507004,[[102470.0,1.26493737],[102460.0,1.12123429],[102440.0,0.94085329],[102430.0,0.9164052],[102420.0,0.70580903]],[[102480.0,0.01019737],[102490.0,0.1309],[102500.0,0.00676434],[102510.0,0.14645],[102520.0,0.35819657]]]
["bitfinex","BTCUSD",1738387611043,[[102470.0,1.27788137],[102460.0,1.00643429],[102450.0,0.1256],[102440.0,0.88085329],[102430.0,0.93168269]],[[102480.0,0.09142781],[102490.0,0.0496],[102500.0,0.000122],[102510.0,0.341554],[102520.0,0.40696957]]]
["bitfinex","BTCUSD",1738387637324,[[102470.0,1.59984797],[102460.0,0.90173429],[102450.0,0.11304],[102440.0,0.31308399],[102430.0,1.32217169]],[[102480.0,0.0146311],[102500.0,0.131822],[102510.0,0.000122],[102520.0,0.35819257],[102530.0,0.40681467]]]
["bitfinex","BTCUSD",1738387761865,[[102490.0,0.9111871],[102480.0,1.5738133],[102470.0,0.0002562],[102460.0,0.54888053],[102450.0,0.43060579]],[[102500.0,0.0082488],[102510.0,0.080222],[102520.0,0.60319257],[102530.0,0.22157906],[102540.0,0.5336451]]]
["bitfinex","BTCUSD",1738387812254,[[102490.0,0.9111871],[102480.0,1.5707133],[102470.0,0.0002562],[102460.0,0.52935829],[102450.0,0.42060579]],[[102500.0,0.0082488],[102510.0,0.126822],[102520.0,0.0001219],[102530.0,0.35804967],[102540.0,0.75853886]]]
["bitfinex","BTCUSD",1738387915616,[[102510.0,0.00034687],[102500.0,0.09378782],[102490.0,0.38050565],[102480.0,0.6049253],[102470.0,1.2343332]],[[102520.0,0.3000892],[102530.0,0.78806711],[102540.0,0.60038748],[102550.0,0.30939967],[102560.0,0.390155]]]
["bitfinex","BTCUSD",1738387926009,[[102510.0,0.00234687],[102500.0,0.347741],[102490.0,0.67564377],[102480.0,0.4081263],[102470.0,0.3684332]],[[102520.0,0.15897016],[102530.0,0.70578801],[102540.0,0.17908658],[102550.0,0.50444467],[102560.0,0.102822]]]
["bitfinex","BTCUSD",1738388030354,[[102510.0,0.00070667],[102500.0,0.1272],[102490.0,0.0002562],[102480.0,0.4257503],[102470.0,0.3480852]],[[102520.0,0.43887909],[102530.0,0.75806801],[102540.0,0.14696667],[102550.0,0.292733],[102560.0,0.45197106]]]
["bitfinex","BTCUSD",1738388049400,[[102510.0,0.07966287],[102500.0,0.0484],[102490.0,0.1466112],[102480.0,1.03229612],[102470.0,0.03603142]],[[102520.0,0.76747909],[102530.0,0.77762886],[102540.0,0.1303],[102550.0,0.418433],[102560.0,0.45197106]]]
["bitfinex","BTCUSD",1738388151718,[[102510.0,0.45285933],[102500.0,1.10668737],[102490.0,0.2054134],[102480.0,0.7992263],[102470.0,0.3320562]],[[102520.0,0.01192786],[102530.0,0.35804067],[102540.0,0.67758909],[102550.0,0.34422958],[102560.0,0.189171]]]
["bitfinex","BTCUSD",1738388185817,[[102510.0,0.36863303],[102500.0,1.21428855],[102490.0,0.0102734],[102480.0,1.1319563],[102470.0,0.0002562]],[[102520.0,0.01192786],[102530.0,0.16296467],[102540.0,0.80599007],[102550.0,0.22512168],[102560.0,0.345133]]]
["bitfinex","BTCUSD",1738388250111,[[102540.0,1.5756682],[102530.0,0.9055682],[102520.0,0.0842263],[102510.0,0.79678587],[102500.0,0.020063]],[[102550.0,0.01844234],[102560.0,0.000122],[102570.0,0.1279],[102580.0,0.35798667],[102590.0,0.43549374]]]
["bitfinex","BTCUSD",1738388265267,[[102540.0,1.60600399],[102530.0,0.9055682],[102520.0,0.0842263],[102510.0,0.83678587],[102500.0,0.020063]],[[102550.0,0.01844234],[102560.0,0.075822],[102570.0,0.193343],[102580.0,0.35799767],[102590.0,0.24053174]]]
["bitfinex","BTCUSD",1738388347787,[[102540.0,0.97739498],[102530.0,1.4917682],[102520.0,0.0842263],[102510.0,0.4449082],[102500.0,0.42047115]],[[102550.0,0.01844234],[102560.0,0.128122],[102580.0,0.536309],[102590.0,0.24719651],[102600.0,0.49169841]]]
["bitfinex","BTCUSD",1738388438370,[[102590.0,1.7186202],[102580.0,0.8153273],[102560.0,0.7967233],[102550.0,1.0609222],[102540.0,0.42397235]],[[102600.0,0.0155142],[102610.0,0.000122],[102620.0,0.1283],[102630.0,0.000122],[102640.0,0.730742]]]
["bitfinex","BTCUSD",1738388465108,[[102590.0,1.39292991],[102580.0,0.8553273],[102570.0,0.023],[102560.0,0.5067303],[102550.0,1.02928199]],[[102600.0,0.09159992],[102610.0,0.049522],[102620.0,0.341165],[102630.0,0.195004],[102640.0,0.2248551]]]
["bitfinex","BTCUSD",1738388566408,[[102590.0,0.00025599],[102580.0,0.43467548],[102570.0,0.71469549],[102560.0,0.6723123],[102550.0,0.57543701]],[[102600.0,0.29936869],[102610.0,0.5461571],[102620.0,0.56322411],[102630.0,0.465445],[102650.0,0.50905967]]]
["bitfinex","BTCUSD",1738388604645,[[102590.0,0.00021599],[102580.0,0.51027648],[102570.0,0.87556849],[102560.0,0.4292333],[102550.0,0.61543701]],[[102600.0,0.16946869],[102610.0,0.6761571],[102620.0,0.56322411],[102630.0,0.465445],[102650.0,0.51905967]]]
["bitfinex","BTCUSD",1738388728843,[[102590.0,0.00083599],[102560.0,0.13364],[102550.0,0.69768583],[102540.0,0.71153678],[102530.0,0.7373072]],[[102600.0,0.99579775],[102610.0,0.74328997],[102620.0,0.1028],[102630.0,0.292444],[102640.0,0.41243398]]]
["bitfinex","BTCUSD",1738388810619,[[102550.0,0.08101599],[102540.0,0.47562952],[102530.0,0.24052429],[102520.0,0.62308573],[102510.0,0.71461895]],[[102560.0,0.15598403],[102570.0,1.09486467],[102580.0,0.3277681],[102590.0,0.059038],[102600.0,0.38988276]]]
["bitfinex","BTCUSD",1738388967437,[[102550.0,9.599e-05],[102540.0,0.0828],[102530.0,0.13558729],[102520.0,0.347625],[102510.0,0.97976769]],[[102560.0,0.24744897],[102570.0,1.08465991],[102580.0,0.043],[102590.0,0.331475],[102600.0,0.64821731]]]
["bitfinex","BTCUSD",1738388989220,[[102550.0,0.37400915],[102540.0,1.03167778],[102530.0,0.17040988],[102520.0,0.8505363],[102510.0,0.32507756]],[[102560.0,0.00892471],[102570.0,0.341252],[102580.0,0.718551],[102590.0,0.22445261],[102600.0,0.289551]]]
["bitfinex","BTCUSD",1738389052601,[[102570.0,0.25398015],[102560.0,0.88268711],[102550.0,0.85311601],[102540.0,0.3192713],[102530.0,0.04374381]],[[102580.0,0.146235],[102590.0,0.705681],[102600.0,0.02997846],[102610.0,0.4849161],[102620.0,0.335452]]]
["bitfinex","BTCUSD",1738389095935,[[102570.0,0.00125599],[102560.0,0.08663611],[102550.0,9.599e-05],[102530.0,0.00074381],[102520.0,0.44806]],[[102580.0,0.71213654],[102590.0,0.80694272],[102600.0,0.01919358],[102610.0,0.331528],[102620.0,0.389905]]]
["bitfinex","BTCUSD",1738389153472,[[102550.0,0.08263936],[102540.0,0.0488],[102530.0,0.24380627],[102520.0,0.536448],[102510.0,0.4146225]],[[102560.0,0.47244821],[102570.0,0.7901331],[102580.0,0.183622],[102590.0,0.38991],[102600.0,0.97477682]]]
["bitfinex","BTCUSD",1738389198405,[[102530.0,0.00179153],[102520.0,0.075],[102510.0,0.48109931],[102500.0,0.25049028],[102490.0,0.35550589]],[[102540.0,0.63384848],[102550.0,0.8883134],[102560.0,0.198922],[102570.0,0.43311],[102580.0,0.42715878]]]
["bitfinex","BTCUSD",1738389236941,[[102530.0,0.16752764],[102520.0,0.391293],[102510.0,0.3479542],[102500.0,0.11446266],[102490.0,0.7092422]],[[102540.0,0.20366491],[102550.0,0.913844],[102560.0,0.50500698],[102570.0,0.043122],[102580.0,0.41715878]]]
["bitfinex","BTCUSD",1738389330128,[[102530.0,0.32303269],[102520.0,0.68346599],[102510.0,0.68875181],[102500.0,0.6692893],[102490.0,0.3429562]],[[102540.0,0.00590771],[102550.0,0.146405],[102560.0,1.04687328],[102570.0,0.234161],[102580.0,0.20634925]]]
["bitfinex","BTCUSD",1738389422788,[[102530.0,0.15208953],[102520.0,0.77413416],[102510.0,0.48395536],[102500.0,0.8643963],[102490.0,0.0402562]],[[102540.0,0.15219171],[102550.0,0.471632],[102560.0,0.53392928],[102570.0,0.2441601],[102580.0,0.46172037]]]
["bitfinex","BTCUSD",1738389560175,[[102530.0,0.08511968],[102520.0,0.32239989],[102510.0,1.01658738],[102500.0,0.7762893],[102490.0,0.2553822]],[[102540.0,0.17726383],[102550.0,1.04989259],[102560.0,0.2051281],[102570.0,0.35110453],[102580.0,0.170122]]]
["bitfinex","BTCUSD",1738389625485,[[102530.0,0.00089338],[102510.0,0.0907225],[102500.0,0.59588476],[102490.0,0.7144122],[102480.0,0.27963429]],[[102540.0,0.30231221],[102550.0,1.13794403],[102560.0,0.0331211],[102570.0,0.14697238],[102580.0,0.442603]]]
["bitfinex","BTCUSD",1738389715251,[[102530.0,0.08413194],[102520.0,0.2125263],[102510.0,0.3479232],[102500.0,0.7785399],[102490.0,0.08781666]],[[102540.0,0.51561177],[102550.0,0.93434403],[102560.0,0.24792848],[102570.0,0.331662],[102580.0,0.44302273]]]
["bitfinex","BTCUSD",1738389744113,[[102530.0,0.0843483],[102520.0,0.0842263],[102510.0,1.00392259],[102500.0,0.53608018],[102490.0,0.7573952]],[[102540.0,0.31591177],[102550.0,1.1090072],[102560.0,0.03987186],[102570.0,0.56946938],[102580.0,0.43760386]]]
["bitfinex","BTCUSD",1738389883060,[[102530.0,0.000122],[102510.0,0.1247562],[102500.0,0.0842893],[102490.0,0.0064962],[102480.0,0.6308155]],[[102540.0,0.62273425],[102550.0,0.88821458],[102560.0,0.19171977],[102570.0,0.74711126],[102580.0,0.110122]]]
["bitfinex","BTCUSD",1738389952682,[[102530.0,0.083322],[102520.0,0.0492],[102510.0,0.0002562],[102500.0,0.0842893],[102490.0,0.1466072]],[[102540.0,0.49593946],[102550.0,0.86821458],[102560.0,0.125722],[102570.0,0.90850126],[102580.0,0.04062672]]]
["bitfinex","BTCUSD",1738390019889,[[102530.0,0.76603703],[102520.0,1.3877613],[102510.0,0.08781666],[102500.0,0.292734],[102490.0,0.4935202]],[[102540.0,0.01159889],[102550.0,0.0002562],[102560.0,0.000122],[102570.0,0.341352],[102580.0,0.39008]]]
["bitfinex","BTCUSD",1738390071275,[[102540.0,1.71631461],[102530.0,0.8140008],[102520.0,0.10296],[102510.0,0.77451999],[102500.0,0.88734837]],[[102550.0,0.00971028],[102560.0,0.000122],[102570.0,0.126222],[102580.0,0.000122],[102600.0,0.86479982]]]
["bitfinex","BTCUSD",1738390141648,[[102580.0,9.9e-07],[102540.0,0.08777814],[102530.0,0.324022],[102520.0,0.4712043],[102510.0,0.5422562]],[[102590.0,0.71300537],[102600.0,0.83769257],[102610.0,0.000122],[102620.0,0.292451],[102630.0,0.41141763]]]
["bitfinex","BTCUSD",1738390172569,[[102540.0,0.0002562],[102530.0,0.000122],[102520.0,0.076],[102510.0,0.0534762],[102500.0,0.95429044]],[[102550.0,0.89036598],[102560.0,0.79970838],[102570.0,0.0299991],[102580.0,0.3215964],[102590.0,0.55301138]]]
["bitfinex","BTCUSD",1738390223343,[[102530.0,0.00200087],[102510.0,0.1297562],[102500.0,6.3e-05],[102490.0,0.0065362],[102480.0,0.8469047]],[[102540.0,0.71801055],[102550.0,0.8382357],[102570.0,0.463811],[102580.0,0.292595],[102690.0,0.67416039]]]
["bitfinex","BTCUSD",1738390317568,[[102490.0,0.0012562],[102480.0,0.13125599],[102470.0,0.0065362],[102460.0,0.52331441],[102450.0,0.195203]],[[102500.0,0.82917715],[102510.0,0.89244882],[102520.0,0.05924683],[102530.0,0.41014],[102540.0,1.0744792]]]
["bitfinex","BTCUSD",1738390350455,[[102490.0,0.20813198],[102480.0,0.62091777],[102470.0,0.24414706],[102460.0,0.45567283],[102450.0,0.01]],[[102500.0,0.19608196],[102510.0,0.585352],[102520.0,0.50164773],[102530.0,0.652041],[102540.0,0.5168756]]]
["bitfinex","BTCUSD",1738390504510,[[102490.0,0.00103052],[102480.0,0.00025599],[102470.0,0.1323562],[102460.0,0.08777793],[102450.0,0.2464914]],[[102500.0,0.60233639],[102510.0,0.867902],[102520.0,4.773e-05],[102530.0,0.80878397],[102540.0,0.03474619]]]
["bitfinex","BTCUSD",1738390622988,[[102480.0,0.12785289],[102470.0,0.0002562],[102460.0,0.00025599],[102450.0,0.08872094],[102440.0,0.6371708]],[[102490.0,0.28911964],[102500.0,0.98042296],[102510.0,0.1966661],[102520.0,0.45412073],[102530.0,1.67474512]]]
["bitfinex","BTCUSD",1738390767221,[[102470.0,9e-08],[102460.0,0.07525599],[102450.0,0.047799],[102440.0,0.08777793],[102430.0,0.01011244]],[[102480.0,0.26661316],[102490.0,0.75058417],[102500.0,0.16757696],[102510.0,0.292682],[102520.0,0.78568273]]]
["bitfinex","BTCUSD",1738390781625,[[102460.0,0.00125599],[102450.0,0.122799],[102440.0,0.00025599],[102430.0,0.0002562],[102420.0,0.09047198]],[[102470.0,0.43895685],[102480.0,1.20969743],[102490.0,0.0788762],[102500.0,1.39003461],[102510.0,1.09995536]]]
["bitfinex","BTCUSD",1738390856080,[[102430.0,0.0012562],[102420.0,0.0818562],[102410.0,0.0463],[102400.0,0.09423198],[102390.0,0.543385]],[[102440.0,0.34592168],[102450.0,1.12583371],[102460.0,0.02],[102470.0,0.40863316],[102480.0,1.32972956]]]
["bitfinex","BTCUSD",1738390887044,[[102430.0,0.12853071],[102420.0,0.43218598],[102410.0,0.48799698],[102400.0,1.33542998],[102390.0,0.31290464]],[[102440.0,0.15750883],[102450.0,0.76241992],[102460.0,0.56],[102470.0,0.1015252],[102480.0,0.3420833]]]
["bitfinex","BTCUSD",1738390968689,[[102400.0,0.0102562],[102380.0,0.12725599],[102370.0,0.08409778],[102360.0,0.09403229],[102350.0,0.77497394]],[[102410.0,0.49146577],[102420.0,0.9205431],[102430.0,0.15446272],[102440.0,0.93766396],[102450.0,0.0002562]]]
["bitfinex","BTCUSD",1738391028500,[[102380.0,0.28782955],[102370.0,0.537373],[102360.0,0.31815672],[102350.0,0.705868],[102340.0,0.00978702]],[[102390.0,0.15487748],[102400.0,0.5862242],[102410.0,0.40743769],[102420.0,0.6217912],[102430.0,0.1262562]]]
["bitfinex","BTCUSD",1738391138760,[[102380.0,1.73955415],[102370.0,0.86514912],[102360.0,0.000122],[102350.0,0.4047],[102340.0,0.390837]],[[102390.0,0.00857828],[102400.0,0.0002562],[102410.0,4.769e-05],[102420.0,0.3419892],[102430.0,0.3874742]]]
["bitfinex","BTCUSD",1738391177954,[[102380.0,1.74603556],[102370.0,0.89207568],[102360.0,0.000122],[102350.0,0.684022],[102340.0,0.44175212]],[[102390.0,0.00863268],[102400.0,0.0002562],[102410.0,4.769e-05],[102420.0,0.1233562],[102430.0,0.0002562]]]
["bitfinex","BTCUSD",1738391232878,[[102390.0,1.64575701],[102380.0,1.09866578],[102370.0,0.000122],[102360.0,1.30085385],[102350.0,0.91648751]],[[102400.0,0.0091199],[102410.0,0.12484769],[102420.0,0.0002562],[102430.0,0.3419552],[102440.0,0.3907402]]]
["bitfinex","BTCUSD",1738391315367,[[102390.0,0.09080028],[102380.0,0.55637778],[102370.0,0.76335966],[102360.0,0.13409778],[102350.0,0.92744451]],[[102400.0,0.166314],[102410.0,0.94572969],[102420.0,0.3941312],[102430.0,0.3552412],[102440.0,0.3907442]]]
["bitfinex","BTCUSD",1738391356966,[[102390.0,0.41021105],[102380.0,0.66728578],[102370.0,0.33373189],[102360.0,0.89142079],[102350.0,0.463224]],[[102400.0,0.164314],[102410.0,0.58452969],[102420.0,0.77978634],[102430.0,0.0623492],[102440.0,0.2931182]]]
["bitfinex","BTCUSD",1738391461901,[[102390.0,0.14963038],[102380.0,0.74985778],[102370.0,0.668638],[102360.0,0.69603579],[102350.0,0.195527]],[[102400.0,0.250534],[102410.0,0.79880109],[102420.0,0.3288562],[102430.0,0.40129119],[102440.0,0.1602553]]]
["bitfinex","BTCUSD",1738391521319,[[102390.0,1.76427575],[102380.0,0.85580996],[102370.0,0.000122],[102360.0,1.170293],[102350.0,0.730919]],[[102400.0,0.0112162],[102410.0,4.769e-05],[102420.0,0.0002562],[102430.0,0.0002562],[102440.0,0.1272562]]]
["bitfinex","BTCUSD",1738391589056,[[102420.0,0.00030381],[102400.0,0.0002562],[102390.0,0.0213946],[102380.0,0.40090022],[102370.0,1.19206543]],[[102430.0,0.72684193],[102440.0,0.82656656],[102450.0,0.02],[102460.0,0.32026435],[102470.0,0.4934512]]]
["bitfinex","BTCUSD",1738391618760,[[102420.0,0.00130381],[102410.0,0.0497],[102400.0,0.0823562],[102390.0,0.25524289],[102380.0,0.6315048]],[[102430.0,0.50488517],[102440.0,0.90806656],[102450.0,0.1705],[102460.0,0.32026435],[102470.0,0.4006512]]]
["bitfinex","BTCUSD",1738391699369,[[102400.0,0.00034963],[102390.0,0.10246489],[102380.0,0.134562],[102370.0,0.76000558],[102360.0,1.91664224]],[[102410.0,0.18080148],[102420.0,0.666265],[102430.0,0.63253879],[102440.0,0.312878],[102450.0,0.59456525]]]
["bitfinex","BTCUSD",1738391721994,[[102400.0,0.21252321],[102390.0,0.88582484],[102380.0,1.15231029],[102370.0,0.688646],[102360.0,0.38704282]],[[102410.0,0.15780148],[102420.0,0.585987],[102430.0,0.000122],[102440.0,1.14334648],[102450.0,0.429553]]]
["bitfinex","BTCUSD",1738391767572,[[102400.0,0.74499819],[102390.0,0.72300442],[102380.0,0.84152909],[102370.0,0.306282],[102360.0,0.37736458]],[[102410.0,0.15775048],[102420.0,0.425066],[102430.0,0.088505],[102440.0,0.55339447],[102450.0,0.15]]]
["bitfinex","BTCUSD",1738391818087,[[102400.0,0.21482321],[102390.0,0.97996895],[102380.0,0.27963858],[102370.0,0.86014658],[102360.0,0.25429558]],[[102410.0,0.1532301],[102420.0,0.537156],[102430.0,0.82912911],[102440.0,0.062086],[102450.0,0.3028371]]]
["bitfinex","BTCUSD",1738391907600,[[102400.0,0.00040055],[102390.0,0.23066489],[102380.0,0.96132849],[102370.0,0.235483],[102360.0,1.09437859]],[[102410.0,0.18413807],[102420.0,0.82090512],[102430.0,0.55828559],[102440.0,0.351949],[102450.0,0.43343749]]]
["bitfinex","BTCUSD",1738391936689,[[102390.0,8.3e-07],[102380.0,0.000122],[102370.0,0.000122],[102360.0,0.123122],[102350.0,0.000122]],[[102400.0,0.64219279],[102410.0,0.96303581],[102420.0,0.0861951],[102430.0,0.781168],[102440.0,0.00636]]]
["bitfinex","BTCUSD",1738391974317,[[102390.0,0.08080083],[102380.0,0.046022],[102370.0,0.000122],[102360.0,0.00109875],[102350.0,0.71541487]],[[102400.0,0.46202282],[102410.0,0.83063581],[102420.0,0.134422],[102430.0,0.84144759],[102440.0,0.1028]]]
["bitfinex","BTCUSD",1738392048232,[[102360.0,0.08803645],[102350.0,0.33026769],[102340.0,0.36777322],[102330.0,1.079575],[102320.0,0.41889885]],[[102370.0,0.25449477],[102380.0,0.85089981],[102390.0,0.3385991],[102400.0,0.293101],[102410.0,0.63875434]]]
["bitfinex","BTCUSD",1738392105260,[[102350.0,0.00116969],[102340.0,0.1288],[102330.0,0.000122],[102320.0,0.17221003],[102310.0,0.348537]],[[102360.0,0.46934281],[102370.0,0.9946082],[102380.0,0.1029],[102390.0,0.44532289],[102400.0,0.983018]]]
["bitfinex","BTCUSD",1738392156832,[[102320.0,0.00016986],[102310.0,0.123022],[102300.0,0.00035227],[102290.0,1.0853313],[102280.0,0.72005062]],[[102330.0,0.84318127],[102340.0,1.0176603],[102350.0,0.1077792],[102360.0,0.2933662],[102370.0,0.94372909]]]
["bitfinex","BTCUSD",1738392184130,[[102320.0,0.07556986],[102310.0,0.046522],[102300.0,0.00035227],[102290.0,0.44682488],[102280.0,0.33544862]],[[102330.0,0.80364453],[102340.0,0.84175974],[102350.0,0.1254392],[102360.0,0.3403662],[102370.0,0.94435679]]]
["bitfinex","BTCUSD",1738392297465,[[102320.0,0.5700449],[102310.0,1.14496645],[102300.0,0.08452585],[102290.0,1.05193664],[102280.0,0.10355689]],[[102330.0,0.01404355],[102340.0,0.0002562],[102350.0,0.5867342],[102360.0,0.5669534],[102370.0,0.4670282]]]
["bitfinex","BTCUSD",1738392318290,[[102320.0,0.8787713],[102310.0,0.537679],[102300.0,0.84122421],[102290.0,0.5002463],[102280.0,0.18773047]],[[102330.0,0.01104355],[102340.0,0.3422542],[102350.0,0.4010522],[102360.0,0.37291917],[102370.0,0.4788562]]]
["bitfinex","BTCUSD",1738392378718,[[102280.0,0.00079586],[102260.0,0.04756],[102250.0,0.21252984],[102240.0,0.154434],[102230.0,1.3856839]],[[102290.0,0.71230838],[102300.0,0.60580013],[102310.0,0.29310596],[102320.0,0.35387212],[102330.0,1.33039108]]]
["bitfinex","BTCUSD",1738392402889,[[102260.0,0.12920086],[102250.0,0.002222],[102240.0,0.27544184],[102230.0,0.34272971],[102220.0,0.22077]],[[102270.0,0.33218803],[102280.0,0.80168452],[102290.0,0.0694023],[102300.0,0.420271],[102310.0,1.41969403]]]
["bitfinex","BTCUSD",1738392459780,[[102250.0,0.16011222],[102240.0,0.28053927],[102230.0,0.44762475],[102220.0,0.23126327],[102210.0,0.669696]],[[102260.0,0.23524344],[102270.0,0.9155692],[102280.0,0.48515771],[102290.0,0.34337686],[102300.0,0.45429697]]]
["bitfinex","BTCUSD",1738392500521,[[102280.0,1.78686121],[102270.0,0.792195],[102260.0,0.9465527],[102250.0,0.69468118],[102240.0,0.23588516]],[[102290.0,0.0002562],[102310.0,0.0795562],[102320.0,0.194003],[102330.0,0.5866292],[102340.0,0.0623782]]]
["bitfinex","BTCUSD",1738392603425,[[102300.0,2.67291221],[102290.0,0.885283],[102280.0,0.0166619],[102270.0,0.33610349],[102260.0,1.268355]],[[102310.0,0.00073402],[102330.0,0.0002562],[102340.0,0.0812562],[102350.0,0.6105552],[102360.0,0.20538382]]]
["bitfinex","BTCUSD",1738392618629,[[102320.0,1.89516436],[102310.0,1.391992],[102300.0,0.0293238],[102290.0,0.810656],[102280.0,0.000122]],[[102330.0,0.00797326],[102340.0,0.0002562],[102350.0,0.1327562],[102360.0,0.0002562],[102370.0,0.7266512]]]
["bitfinex","BTCUSD",1738392641305,[[102340.0,1.59514496],[102330.0,1.92464899],[102320.0,0.03596508],[102310.0,0.7074142],[102290.0,1.31664817]],[[102350.0,0.00233276],[102360.0,0.0002562],[102370.0,0.1281562],[102380.0,0.03935442],[102390.0,0.341849]]]
["bitfinex","BTCUSD",1738392739355,[[102350.0,0.12523795],[102340.0,0.955651],[102330.0,0.44400307],[102320.0,1.00412057],[102310.0,0.4142142]],[[102360.0,0.27859763],[102370.0,0.5375552],[102380.0,0.00025642],[102390.0,0.22492833],[102400.0,0.72640908]]]
["bitfinex","BTCUSD",1738392790518,[[102370.0,0.60533213],[102360.0,2.82710299],[102350.0,0.03052819],[102340.0,0.30314943],[102330.0,0.49429399]],[[102380.0,0.00025642],[102400.0,0.000122],[102410.0,0.000122],[102420.0,0.456351],[102430.0,0.390646]]]
["bitfinex","BTCUSD",1738392826571,[[102410.0,0.5892265],[102400.0,1.30546654],[102390.0,0.43285456],[102380.0,1.17165799],[102370.0,0.293042]],[[102420.0,0.146455],[102430.0,0.61875545],[102440.0,0.10180287],[102450.0,0.195339],[102460.0,0.53072473]]]
["bitfinex","BTCUSD",1738392849549,[[102420.0,0.77026701],[102410.0,0.79652824],[102400.0,1.63020696],[102390.0,0.566106],[102380.0,0.10731357]],[[102430.0,0.00460035],[102440.0,0.16334987],[102450.0,0.754578],[102460.0,0.03267067],[102470.0,0.83618795]]]
["bitfinex","BTCUSD",1738392957641,[[102420.0,0.81905568],[102410.0,1.30831855],[102400.0,0.09431357],[102390.0,0.589107],[102380.0,0.47499557]],[[102430.0,0.00034687],[102440.0,0.3419232],[102450.0,0.321939],[102460.0,0.1953339],[102470.0,0.37829578]]]
["bitfinex","BTCUSD",1738392991207,[[102420.0,0.69225568],[102410.0,1.23839597],[102400.0,0.27962557],[102390.0,0.576106],[102380.0,0.08431357]],[[102430.0,0.00034687],[102440.0,0.4247312],[102450.0,0.440277],[102460.0,0.1953199],[102470.0,0.57029463]]]
["bitfinex","BTCUSD",1738393189493,[[102420.0,1.6161197],[102410.0,0.76657497],[102400.0,0.19743357],[102390.0,0.335986],[102380.0,0.44561446]],[[102430.0,0.00034687],[102440.0,0.0002562],[102450.0,0.131622],[102460.0,0.55361757],[102470.0,0.26737478]]]
["bitfinex","BTCUSD",1738393282739,[[102420.0,0.24823491],[102410.0,1.03990827],[102400.0,0.29969647],[102390.0,0.737312],[102380.0,0.60811957]],[[102430.0,0.23108787],[102440.0,0.6349042],[102450.0,0.00977525],[102460.0,0.57030682],[102470.0,0.0821959]]]
["bitfinex","BTCUSD",1738393333662,[[102420.0,0.44923211],[102410.0,0.90220318],[102400.0,0.27962557],[102390.0,0.542],[102380.0,0.55732757]],[[102430.0,0.00527746],[102440.0,0.3419282],[102450.0,0.390575],[102460.0,0.54330081],[102470.0,0.37525762]]]
["bitfinex","BTCUSD",1738393352578,[[102420.0,0.36491854],[102410.0,0.98651675],[102400.0,0.42962557],[102390.0,0.542],[102380.0,0.51044757]],[[102430.0,0.00727746],[102440.0,0.5371662],[102450.0,0.276245],[102460.0,0.65959881],[102470.0,0.17007752]]]
["bitfinex","BTCUSD",1738393442578,[[102420.0,1.6765071],[102410.0,0.90030418],[102400.0,0.08431357],[102390.0,0.315986],[102380.0,1.34467836]],[[102430.0,0.01196316],[102440.0,0.01692287],[102450.0,0.000122],[102460.0,0.1270219],[102470.0,0.3417039]]]
["bitfinex","BTCUSD",1738393456521,[[102460.0,2.29630475],[102450.0,1.059123],[102440.0,0.15365328],[102430.0,0.33239346],[102420.0,1.40050776]],[[102470.0,0.00593983],[102480.0,0.081222],[102490.0,0.047722],[102500.0,0.341467],[102510.0,0.390218]]]
["bitfinex","BTCUSD",1738393486071,[[102460.0,1.03013051],[102450.0,1.34280475],[102440.0,0.21411357],[102430.0,0.302855],[102420.0,1.40474133]],[[102470.0,0.00596111],[102480.0,0.125022],[102490.0,0.53679],[102500.0,0.195129],[102510.0,0.23475182]]]
["bitfinex","BTCUSD",1738393581242,[[102470.0,0.77948775],[102460.0,0.23096556],[102450.0,2.25183842],[102440.0,0.08431357],[102430.0,0.320953]],[[102480.0,0.27716051],[102490.0,0.585573],[102500.0,0.0329991],[102510.0,0.33911102],[102520.0,0.3286]]]
["bitfinex","BTCUSD",1738393642662,[[102470.0,1.21902916],[102460.0,0.67610488],[102450.0,0.71198636],[102440.0,0.27954957],[102430.0,0.292873]],[[102480.0,0.01056851],[102490.0,0.536781],[102500.0,0.343329],[102510.0,0.55346978],[102520.0,0.0199991]]]
["bitfinex","BTCUSD",1738393765717,[[102470.0,0.98967488],[102460.0,1.6052303],[102450.0,0.36498675],[102440.0,0.82154857],[102270.0,0.0001088]],[[102480.0,0.15528343],[102490.0,0.58490879],[102500.0,0.2851211],[102510.0,0.71930587],[102520.0,0.07206]]]
["bitfinex","BTCUSD",1738393785454,[[102480.0,2.57678208],[102470.0,1.20722601],[102460.0,0.08456956],[102450.0,0.713222],[102440.0,0.15556773]],[[102490.0,0.0001698],[102520.0,0.659802],[102530.0,0.196193],[102540.0,0.30986246],[102600.0,0.8860539]]]
["bitfinex","BTCUSD",1738393871102,[[102510.0,0.89330003],[102500.0,0.63066053],[102490.0,0.7373952],[102480.0,0.08456977],[102470.0,0.76219774]],[[102520.0,0.00323484],[102530.0,0.35916367],[102540.0,0.4844952],[102550.0,0.5818091],[102560.0,0.40401255]]]
["bitfinex","BTCUSD",1738393920172,[[102510.0,0.76420003],[102500.0,0.71106053],[102490.0,0.802616],[102480.0,0.08456977],[102470.0,0.78411091]],[[102520.0,0.00323484],[102530.0,0.45853034],[102540.0,0.4535962],[102550.0,0.5338091],[102560.0,0.39441651]]]
["bitfinex","BTCUSD",1738394002406,[[102510.0,0.10389461],[102500.0,0.69453853],[102490.0,1.102136],[102480.0,0.08456977],[102470.0,0.64461974]],[[102520.0,0.14954684],[102530.0,0.663078],[102540.0,0.06173772],[102550.0,0.387827],[102560.0,0.418352]]]
["bitfinex","BTCUSD",1738394065454,[[102510.0,0.011001],[102500.0,0.21253361],[102490.0,0.0066162],[102480.0,0.4705252],[102470.0,1.29889048]],[[102520.0,0.6473891],[102530.0,0.96880125],[102540.0,0.0154932],[102550.0,0.73674665],[102560.0,0.540158]]]
["bitfinex","BTCUSD",1738394162490,[[102470.0,0.5786965],[102460.0,0.00025599],[102450.0,0.08753361],[102440.0,0.348018],[102000.0,60.54769813]],[[102480.0,0.1563691],[102490.0,0.84331797],[102500.0,0.18171055],[102510.0,0.43914],[102520.0,0.37594168]]]
["bitfinex","BTCUSD",1738394178319,[[102470.0,0.5701443],[102460.0,0.00025599],[102450.0,0.42594157],[102440.0,0.56864818],[102430.0,0.97422442]],[[102480.0,0.28387231],[102490.0,0.7907341],[102500.0,0.039064],[102510.0,0.976558],[102520.0,0.17757876]]]
["bitfinex","BTCUSD",1738394239397,[[102460.0,3.3e-07],[102420.0,0.0778562],[102410.0,0.05751599],[102400.0,0.470382],[102390.0,0.52834924]],[[102470.0,0.70922747],[102480.0,0.878272],[102490.0,0.13251977],[102500.0,0.29271],[102510.0,1.79140806]]]
["bitfinex","BTCUSD",1738394273362,[[102430.0,0.123622],[102420.0,0.0002562],[102410.0,0.00525599],[102400.0,0.152843],[102390.0,1.00368156]],[[102440.0,0.78426424],[102450.0,0.803928],[102460.0,0.292797],[102470.0,0.81107792],[102480.0,0.000122]]]
["bitfinex","BTCUSD",1738394317495,[[102410.0,0.13065599],[102380.0,0.00123277],[102370.0,0.44250027],[102360.0,0.51731686],[102350.0,1.18906137]],[[102420.0,0.43390836],[102430.0,1.04428719],[102440.0,0.48587211],[102450.0,0.390449],[102460.0,1.3728672]]]
["bitfinex","BTCUSD",1738394405843,[[102410.0,0.00525599],[102400.0,0.0758],[102390.0,0.0472],[102380.0,0.17830686],[102370.0,0.8709714]],[[102420.0,0.67628328],[102430.0,0.92238],[102440.0,0.20946424],[102450.0,0.683285],[102460.0,0.4006672]]]
["bitfinex","BTCUSD",1738394461889,[[102410.0,0.00525599],[102400.0,0.1263],[102380.0,0.0002562],[102370.0,0.09414981],[101600.0,0.67918962]],[[102420.0,0.62504004],[102430.0,0.91008],[102440.0,0.05946424],[102450.0,0.786185],[102460.0,0.41280337]]]
["bitfinex","BTCUSD",1738394574846,[[102340.0,0.12443594],[102330.0,0.14683999],[102320.0,0.42633905],[102310.0,0.20561502],[102300.0,1.60390851]],[[102350.0,0.29987151],[102360.0,0.81112217],[102370.0,0.3286],[102380.0,0.54130976],[102390.0,0.93897504]]]
["bitfinex","BTCUSD",1738394604264,[[102340.0,0.07683594],[102330.0,0.04575599],[102320.0,0.43607361],[102310.0,0.20561002],[102300.0,0.62331109]],[[102350.0,0.28382976],[102360.0,0.84984951],[102370.0,0.6352991],[102380.0,0.40040976],[102390.0,1.29054304]]]
["bitfinex","BTCUSD",1738394690259,[[102340.0,0.00033594],[102330.0,0.0831931],[102320.0,0.437329],[102310.0,0.52522015],[102300.0,0.27976305]],[[102350.0,0.1635866],[102360.0,1.20439609],[102370.0,0.0098991],[102380.0,0.4730341],[102390.0,0.54508693]]]
["bitfinex","BTCUSD",1738394726356,[[102340.0,0.00033594],[102330.0,0.07985599],[102320.0,0.397123],[102310.0,0.91616315],[102300.0,0.82176705]],[[102350.0,0.29378958],[102360.0,1.21049609],[102370.0,0.0099991],[102380.0,0.59337268],[102390.0,0.45718593]]]
["bitfinex","BTCUSD",1738394803523,[[102340.0,0.07673594],[102330.0,0.38828399],[102320.0,0.43266105],[102310.0,0.09723769],[102300.0,0.64312868]],[[102350.0,0.49454624],[102360.0,0.5863059],[102370.0,0.33752369],[102380.0,0.540939],[102390.0,0.45311492]]]
["bitfinex","BTCUSD",1738394832458,[[102340.0,1.41102335],[102330.0,0.91446366],[102320.0,0.11427905],[102310.0,0.316337],[102300.0,0.60045555]],[[102350.0,0.00839124],[102360.0,0.341937],[102370.0,0.390756],[102380.0,0.1289],[102390.0,0.713033]]]
["bitfinex","BTCUSD",1738394940486,[[102340.0,0.08083594],[102330.0,0.20025699],[102320.0,0.75364813],[102310.0,0.09395339],[102300.0,1.00104728]],[[102350.0,0.31591742],[102360.0,1.11044963],[102370.0,0.16982531],[102380.0,0.3030361],[102390.0,0.508578]]]
["bitfinex","BTCUSD",1738394980238,[[102340.0,0.07583594],[102330.0,0.50082767],[102320.0,0.342174],[102310.0,0.29924759],[102300.0,0.24427905]],[[102350.0,0.31590074],[102360.0,1.15764963],[102370.0,0.12092531],[102380.0,0.313037],[102390.0,0.52101392]]]
["bitfinex","BTCUSD",1738395078030,[[102340.0,0.91781814],[102330.0,1.35809456],[102320.0,0.09427905],[102310.0,0.707291],[102300.0,0.18747905]],[[102350.0,0.01136529],[102370.0,0.271629],[102380.0,0.586087],[102390.0,0.20300744],[102560.0,0.500122]]]
["bitfinex","BTCUSD",1738395118967,[[102340.0,1.61497519],[102330.0,0.77879456],[102320.0,0.08427905],[102310.0,0.810491],[102300.0,0.000122]],[[102350.0,0.00836529],[102370.0,0.0495],[102380.0,0.0764],[102390.0,0.755534],[102400.0,0.39733964]]]
["bitfinex","BTCUSD",1738395186296,[[102390.0,1.37920229],[102380.0,2.02982935],[102370.0,0.058],[102360.0,0.79100205],[102350.0,0.1424992]],[[102400.0,0.01001003],[102410.0,0.1222],[102420.0,0.0002562],[102430.0,0.536984],[102440.0,0.1955012]]]
["bitfinex","BTCUSD",1738395260582,[[102400.0,0.32515599],[102390.0,0.6360408],[102380.0,0.2763],[102370.0,0.47487205],[102360.0,0.29954405]],[[102410.0,0.2770352],[102420.0,0.7813942],[102430.0,0.21762403],[102440.0,0.6217192],[102450.0,0.4204481]]]
["bitfinex","BTCUSD",1738395271540,[[102350.0,0.00039656],[102340.0,0.00019558],[102330.0,0.00025599],[102320.0,0.006442],[102310.0,0.8757378]],[[102360.0,1.02852761],[102370.0,0.83157443],[102380.0,0.0099991],[102390.0,0.293],[102400.0,0.41629317]]]
["bitfinex","BTCUSD",1738395331752,[[102310.0,0.0001221],[102290.0,0.00025599],[102280.0,0.228554],[102270.0,0.72226657],[102260.0,0.00956858]],[[102320.0,0.5712754],[102330.0,0.75220893],[102340.0,0.14993536],[102350.0,0.40435165],[102360.0,0.394704]]]
["bitfinex","BTCUSD",1738395359524,[[102310.0,0.0001221],[102300.0,0.0825],[102290.0,0.04975599],[102280.0,0.23732018],[102270.0,0.861789]],[[102320.0,0.8178064],[102330.0,0.87480893],[102340.0,0.05703446],[102350.0,0.79518165],[102370.0,0.42272517]]]
["bitfinex","BTCUSD",1738395438410,[[102290.0,0.07845599],[102280.0,0.0483],[102270.0,0.62859018],[102260.0,0.70156664],[102250.0,0.22753822]],[[102300.0,0.43215639],[102310.0,0.79185854],[102320.0,0.14401723],[102330.0,0.352327],[102340.0,0.6016741]]]
["bitfinex","BTCUSD",1738395498279,[[102290.0,0.21112951],[102280.0,0.95236718],[102270.0,0.0878428],[102260.0,0.99177425],[102250.0,0.31587301]],[[102300.0,0.15636681],[102310.0,0.537611],[102320.0,0.21899958],[102330.0,0.95611936],[102340.0,0.107901]]]
["bitfinex","BTCUSD",1738395545216,[[102290.0,8.533e-05],[102280.0,0.078],[102270.0,0.28469618],[102260.0,1.24229928],[102250.0,0.56438784]],[[102300.0,0.32647921],[102310.0,1.20573641],[102320.0,0.15039958],[102330.0,0.3231951],[102340.0,0.478769]]]
["bitfinex","BTCUSD",1738395588402,[[102290.0,0.12538533],[102270.0,0.75695218],[102260.0,0.56319798],[102250.0,0.76998484],[102240.0,0.25446618]],[[102300.0,0.33434188],[102310.0,0.74269125],[102320.0,0.46948919],[102330.0,0.360696],[102340.0,0.4887681]]]
["bitfinex","BTCUSD",1738395666790,[[102280.0,0.27260653],[102270.0,1.05194868],[102260.0,1.06861172],[102250.0,0.76998584],[102240.0,0.54788218]],[[102290.0,0.00937068],[102300.0,0.537785],[102310.0,0.524092],[102320.0,0.5529117],[102330.0,0.313196]]]
["bitfinex","BTCUSD",1738395693643,[[102280.0,0.91775978],[102270.0,1.1061014],[102260.0,0.45992318],[102250.0,0.29587401],[102240.0,0.57896818]],[[102290.0,0.001122],[102300.0,0.342253],[102310.0,0.342118],[102320.0,0.18473358],[102330.0,0.37495789]]]
["bitfinex","BTCUSD",1738395792327,[[102260.0,0.86384516],[102250.0,0.76583221],[102240.0,0.000122],[102230.0,0.39709571],[102220.0,0.40795867]],[[102270.0,0.000122],[102280.0,9.324e-05],[102290.0,0.010082],[102300.0,0.26925],[102310.0,0.537612]]]
["bitfinex","BTCUSD",1738395841345,[[102260.0,0.0002562],[102250.0,0.00880401],[102240.0,0.000122],[102230.0,0.71315961],[102220.0,0.67044671]],[[102270.0,0.56231003],[102280.0,1.13033525],[102290.0,0.0200811],[102300.0,0.821302],[102310.0,0.02618409]]]
["bitfinex","BTCUSD",1738395845007,[[102260.0,0.0002562],[102250.0,0.00248401],[102240.0,0.006442],[102230.0,0.51753361],[102220.0,0.86608971]],[[102270.0,0.56931003],[102280.0,1.13033525],[102290.0,0.0400811],[102300.0,0.821302],[102310.0,0.02618409]]]
["bitfinex","BTCUSD",1738395960719,[[102260.0,0.0002562],[102250.0,0.07968401],[102240.0,0.047622],[102230.0,0.08820104],[102220.0,0.33379865]],[[102270.0,0.45096929],[102280.0,0.98722646],[102290.0,0.385182],[102300.0,0.80933962],[102310.0,0.11531256]]]
["bitfinex","BTCUSD",1738395999290,[[102260.0,0.0002562],[102250.0,0.12528401],[102240.0,0.000122],[102230.0,0.00669871],[102220.0,0.52445116]],[[102270.0,0.45096929],[102280.0,0.95408535],[102290.0,0.10022311],[102300.0,0.870067],[102310.0,0.05148536]]]
["bitfinex","BTCUSD",1738396075576,[[102260.0,1.79065714],[102250.0,1.28796425],[102240.0,0.35144289],[102230.0,0.33682571],[102220.0,0.57892218]],[[102270.0,4.99986321],[102280.0,9.324e-05],[102290.0,0.342286],[102300.0,0.342273],[102310.0,0.31142219]]]
["bitfinex","BTCUSD",1738396089876,[[102260.0,0.0066562],[102250.0,0.00274021],[102240.0,0.93013022],[102230.0,1.04129904],[102220.0,0.40523373]],[[102270.0,5.20501205],[102280.0,0.86469924],[102290.0,0.501722],[102300.0,0.31323126],[102310.0,0.03344071]]]
["bitfinex","BTCUSD",1738396141846,[[102240.0,0.085582],[102230.0,0.04727871],[102220.0,0.65267743],[102210.0,2.13425486],[99580.0,5e-05]],[[102250.0,0.28040897],[102260.0,1.29432522],[102270.0,5.01478521],[102280.0,0.29340524],[102290.0,0.391181]]]
["bitfinex","BTCUSD",1738396194854,[[102230.0,0.0772562],[102220.0,0.05336],[102210.0,0.77526208],[102200.0,0.52060743],[102190.0,0.737713]],[[102240.0,0.42611218],[102250.0,0.782567],[102260.0,0.15567822],[102270.0,5.21910421],[102280.0,0.391095]]]
["bitfinex","BTCUSD",1738396304863,[[102230.0,0.0002562],[102220.0,0.0827],[102210.0,0.15371613],[102200.0,0.46191502],[102190.0,0.73451222]],[[102240.0,0.4300117],[102250.0,0.94390215],[102260.0,0.0101211],[102270.0,5.69794895],[102280.0,0.479]]]
["bitfinex","BTCUSD",1738396335729,[[102230.0,0.07872947],[102220.0,0.0499],[102210.0,0.33678525],[102200.0,2.78580402],[102190.0,0.01921222]],[[102240.0,0.7586117],[102250.0,0.86080215],[102260.0,0.079122],[102270.0,5.30681195],[102280.0,0.479]]]
["bitfinex","BTCUSD",1738396432656,[[102230.0,1.05858657],[102220.0,0.85749518],[102210.0,0.5734338],[102200.0,2.40306902],[102190.0,0.494732]],[[102240.0,0.00016966],[102250.0,0.000122],[102260.0,0.146816],[102270.0,5.61980721],[102280.0,0.48857651]]]
["bitfinex","BTCUSD",1738396452977,[[102230.0,0.9271153],[102220.0,1.27034018],[102210.0,0.2745078],[102200.0,2.10953602],[102190.0,0.396877]],[[102240.0,0.00016966],[102250.0,0.34242],[102260.0,0.520482],[102270.0,4.92941543],[102280.0,0.674156]]]
["bitfinex","BTCUSD",1738396479681,[[102230.0,0.26241033],[102220.0,1.0829299],[102210.0,0.19131324],[102200.0,2.87722902],[102170.0,1.2688422]],[[102240.0,0.00016966],[102250.0,0.538031],[102260.0,0.35394374],[102270.0,5.10197843],[102280.0,0.443321]]]
["bitfinex","BTCUSD",1738396551322,[[102240.0,0.0002562],[102230.0,0.15695982],[102220.0,0.93146589],[102210.0,0.62003088],[102200.0,2.67153602]],[[102250.0,0.304221],[102260.0,0.75269942],[102270.0,5.22512229],[102280.0,0.47673095],[102290.0,0.401187]]]
["bitfinex","BTCUSD",1738396628063,[[102230.0,0.0102118],[102210.0,0.09740222],[102200.0,2.0766419],[102190.0,0.24095183],[102180.0,0.96625143]],[[102240.0,0.8785825],[102250.0,0.8367301],[102260.0,0.02908083],[102270.0,5.28295421],[102280.0,0.74778553]]]
["bitfinex","BTCUSD",1738396734429,[[102210.0,0.13841665],[102200.0,2.38460602],[102190.0,0.40115471],[102180.0,0.28410643],[102170.0,0.1960042]],[[102220.0,0.15336839],[102230.0,0.7087962],[102240.0,0.039158],[102250.0,0.72674865],[102260.0,0.3034931]]]
["bitfinex","BTCUSD",1738396778448,[[102210.0,0.09539953],[102200.0,2.16405602],[102190.0,0.342496],[102180.0,0.32873606],[102170.0,0.4109909]],[[102220.0,0.33255908],[102230.0,0.87895801],[102240.0,0.0792],[102250.0,0.31353],[102260.0,0.4012961]]]
["bitfinex","BTCUSD",1738396843440,[[102210.0,0.36110491],[102200.0,2.53974201],[102190.0,0.99905837],[102180.0,0.54832339],[102170.0,0.0002562]],[[102220.0,0.16150904],[102230.0,0.6180712],[102240.0,0.0495],[102250.0,0.35540195],[102260.0,0.3748358]]]
["bitfinex","BTCUSD",1738396865469,[[102210.0,0.03620491],[102200.0,2.85399902],[102190.0,0.25117977],[102180.0,0.85165919],[102170.0,0.25831347]],[[102220.0,0.16246904],[102230.0,0.5877712],[102240.0,0.31810012],[102250.0,0.86938936],[102260.0,0.039276]]]
["bitfinex","BTCUSD",1738396921220,[[102210.0,0.40307164],[102200.0,2.73286108],[102190.0,0.31314209],[102180.0,0.30026512],[102170.0,0.4201962]],[[102220.0,0.01372704],[102230.0,0.3921322],[102240.0,0.467956],[102250.0,0.24474454],[102260.0,0.000122]]]
["bitfinex","BTCUSD",1738396975970,[[102210.0,1.49629031],[102200.0,2.99009735],[102190.0,0.02938608],[102180.0,0.37812512],[102170.0,1.0036762]],[[102220.0,0.00649087],[102230.0,0.0466562],[102240.0,0.81251],[102250.0,0.039273],[102260.0,0.22538497]]]
["bitfinex","BTCUSD",1738397069515,[[102220.0,0.83546941],[102210.0,0.85305827],[102200.0,2.0451219],[102190.0,0.41988],[102180.0,0.391569]],[[102230.0,0.00778985],[102250.0,0.268921],[102260.0,0.342404],[102270.0,0.150122],[102280.0,0.25467064]]]
["bitfinex","BTCUSD",1738397103686,[[102220.0,0.20491826],[102210.0,0.25242512],[102200.0,2.81903883],[102190.0,0.0784],[102180.0,0.35966712]],[[102230.0,0.2764432],[102240.0,0.586868],[102250.0,0.02015804],[102260.0,0.218701],[102270.0,0.463474]]]
["bitfinex","BTCUSD",1738397192833,[[102220.0,0.76577112],[102210.0,0.84330071],[102200.0,2.17253602],[102190.0,0.396837],[102180.0,0.391569]],[[102230.0,0.00606635],[102250.0,0.421922],[102260.0,0.392307],[102270.0,0.195683],[102280.0,0.1799079]]]
["bitfinex","BTCUSD",1738397218116,[[102220.0,0.3840376],[102210.0,0.67826601],[102200.0,3.40376388],[102190.0,0.13038065],[102180.0,0.31371]],[[102230.0,0.00606635],[102240.0,0.468848],[102250.0,0.391343],[102260.0,0.20569642],[102270.0,0.150122]]]
["bitfinex","BTCUSD",1738397269630,[[102230.0,0.000122],[102220.0,0.83611328],[102210.0,0.40061744],[102200.0,2.93877136],[102190.0,0.1957]],[[102240.0,0.15609291],[102250.0,0.67311589],[102260.0,0.05861743],[102270.0,0.443483],[102280.0,0.55992581]]]
["bitfinex","BTCUSD",1738397345074,[[102230.0,1.44112726],[102220.0,0.85747725],[102210.0,0.02150144],[102200.0,2.71942131],[102190.0,1.26851]],[[102240.0,0.00637991],[102250.0,3.311e-05],[102260.0,0.272618],[102270.0,0.73684],[102280.0,0.26403009]]]
["bitfinex","BTCUSD",1738397431976,[[102250.0,0.76039606],[102240.0,0.85375173],[102230.0,0.123402],[102220.0,0.68873987],[102210.0,0.01150144]],[[102260.0,0.001122],[102270.0,0.000122],[102290.0,0.131222],[102300.0,0.537784],[102310.0,5.20539328]]]
["bitfinex","BTCUSD",1738397481868,[[102250.0,1.72027707],[102240.0,0.88258232],[102230.0,0.917222],[102220.0,0.68873987],[102210.0,0.33084375]],[[102260.0,0.00592704],[102270.0,0.000122],[102280.0,0.0467],[102290.0,0.083222],[102300.0,0.000122]]]
["bitfinex","BTCUSD",1738397516595,[[102260.0,1.73135682],[102250.0,1.00168654],[102240.0,0.047722],[102230.0,0.38846486],[102220.0,1.28714058]],[[102270.0,0.00021572],[102280.0,0.1225],[102290.0,0.000122],[102300.0,0.000122],[102310.0,5.0]]]
["bitfinex","BTCUSD",1738397610749,[[102260.0,0.326022],[102250.0,0.08457141],[102240.0,1.32428306],[102230.0,0.30326953],[102220.0,0.43365528]],[[102270.0,0.26998572],[102280.0,0.733325],[102290.0,0.03916425],[102300.0,0.043122],[102310.0,5.83222165]]]
["bitfinex","BTCUSD",1738397660922,[[102260.0,0.078822],[102250.0,0.047122],[102240.0,0.153235],[102230.0,0.62254541],[102220.0,0.63041828]],[[102270.0,0.38054065],[102280.0,0.8283681],[102290.0,0.093122],[102300.0,0.396389],[102310.0,5.50732398]]]
["bitfinex","BTCUSD",1738397733225,[[102260.0,0.002122],[102250.0,0.000122],[102240.0,0.000122],[102230.0,0.20981167],[102220.0,0.33434887]],[[102270.0,0.72415943],[102280.0,0.772469],[102290.0,0.02886457],[102300.0,0.48398141],[102310.0,5.41387049]]]
["bitfinex","BTCUSD",1738397763531,[[102240.0,0.002122],[102230.0,0.081022],[102220.0,0.04986887],[102210.0,0.34184144],[102200.0,2.97834131]],[[102250.0,0.57823907],[102260.0,0.934984],[102270.0,0.06461522],[102280.0,0.42007541],[102290.0,0.41991857]]]
["bitfinex","BTCUSD",1738397842812,[[102200.0,1.94839912],[102180.0,0.00990984],[102170.0,0.3691562],[102160.0,0.01716915],[102150.0,1.16509961]],[[102210.0,15.5087206],[102220.0,1.28002969],[102240.0,0.42854944],[102250.0,0.80554569],[102320.0,0.33052151]]]
["bitfinex","BTCUSD",1738397887207,[[102200.0,1.48534399],[102180.0,0.08890984],[102170.0,0.0002562],[102160.0,0.05392915],[102150.0,0.3241562]],[[102210.0,11.2353189],[102220.0,0.7829402],[102230.0,0.01],[102240.0,0.293451],[102250.0,0.8931381]]]
["bitfinex","BTCUSD",1738397941651,[[102110.0,0.01546666],[102100.0,0.078022],[102090.0,0.05015369],[102070.0,0.15805849],[102060.0,0.638866]],[[102120.0,0.51582426],[102130.0,0.587528],[102140.0,0.5594],[102150.0,0.69371028],[102160.0,10.39180742]]]
["bitfinex","BTCUSD",1738397974662,[[102080.0,0.51083167],[102070.0,0.56560374],[102060.0,0.23887979],[102050.0,0.47664405],[102040.0,0.304112]],[[102090.0,0.00983405],[102100.0,10.342811],[102110.0,0.43096],[102120.0,0.16941396],[102130.0,0.06942022]]]
["bitfinex","BTCUSD",1738397978841,[[102080.0,0.51083167],[102070.0,1.43150374],[102060.0,1.93484279],[102050.0,0.28066305],[102040.0,1.181212]],[[102090.0,0.01083405],[102100.0,10.342811],[102110.0,0.43096],[102120.0,0.15],[102130.0,0.26525022]]]
["bitfinex","BTCUSD",1738398040361,[[102080.0,1.61779906],[102070.0,0.86869518],[102060.0,0.20434182],[102050.0,0.033],[102040.0,0.314107]],[[102090.0,0.00966571],[102100.0,10.0],[102110.0,0.42919],[102120.0,0.28445202],[102130.0,0.22504787]]]
["bitfinex","BTCUSD",1738398063104,[[102080.0,3.30754053],[102070.0,0.73501374],[102060.0,1.09144182],[102050.0,0.313961],[102040.0,0.392105]],[[102090.0,0.00966571],[102100.0,10.0],[102120.0,0.23289],[102130.0,0.624869],[102140.0,0.27728959]]]
["bitfinex","BTCUSD",1738398136079,[[102120.0,1.46847496],[102110.0,0.87119865],[102100.0,0.15214285],[102090.0,0.03821609],[102080.0,0.39867427]],[[102130.0,0.00030405],[102140.0,0.34293442],[102150.0,0.33848557],[102160.0,0.19602842],[102170.0,0.234944]]]
["bitfinex","BTCUSD",1738398151237,[[102130.0,0.3339],[102120.0,1.52638686],[102110.0,0.28363765],[102100.0,2.60632159],[102090.0,0.25357912]],[[102140.0,0.19372399],[102150.0,0.472898],[102160.0,0.21549299],[102170.0,0.234943],[102180.0,0.50990467]]]
["bitfinex","BTCUSD",1738398243271,[[102130.0,0.3260219],[102120.0,1.2668937],[102110.0,0.345863],[102100.0,0.41679639],[102090.0,0.43997098]],[[102140.0,0.19281299],[102150.0,0.61435],[102160.0,0.01939658],[102170.0,0.15681266],[102180.0,0.87084147]]]
["bitfinex","BTCUSD",1738398289154,[[102120.0,8e-07],[102100.0,0.076522],[102090.0,0.000122],[102080.0,0.0471221],[102070.0,0.334022]],[[102130.0,0.72340211],[102140.0,0.91041219],[102160.0,0.87095083],[102180.0,0.27130269],[102220.0,0.37870764]]]
["bitfinex","BTCUSD",1738398316626,[[102040.0,0.00026574],[102030.0,0.0777],[102020.0,0.13384822],[102010.0,0.22195472],[102000.0,0.82847684]],[[102050.0,0.27181413],[102060.0,0.391954],[102070.0,0.54031023],[102090.0,0.2936659],[102140.0,0.96745]]]
["bitfinex","BTCUSD",1738398328333,[[102040.0,0.00026574],[102030.0,0.0816],[102020.0,0.056122],[102010.0,1.05943072],[102000.0,1.19687457]],[[102050.0,0.29005822],[102060.0,0.37979164],[102070.0,0.414907],[102080.0,0.2503695],[102090.0,0.0461562]]]
["bitfinex","BTCUSD",1738398365554,[[102020.0,0.01464518],[102010.0,0.07617992],[102000.0,0.55769813],[101990.0,0.167254],[101980.0,0.67909]],[[102030.0,0.46842716],[102040.0,0.59799275],[102050.0,0.57680366],[102060.0,0.33344542],[102070.0,0.41577273]]]
["bitfinex","BTCUSD",1738398391627,[[102020.0,0.01464518],[102010.0,0.07617992],[102000.0,0.61108677],[101990.0,0.17712293],[101980.0,0.551295]],[[102030.0,0.45942716],[102040.0,0.80426617],[102050.0,0.38071566],[102060.0,0.33344542],[102070.0,0.51897273]]]
["bitfinex","BTCUSD",1738398449341,[[101990.0,2.55638003],[101980.0,0.747409],[101970.0,0.00022269],[101960.0,0.397779],[101950.0,0.392326]],[[102000.0,14.29993277],[102040.0,0.12835642],[102050.0,0.53924042],[102060.0,0.21595138],[102070.0,0.3555768]]]
["bitfinex","BTCUSD",1738398454360,[[101990.0,4.22356134],[101980.0,0.747409],[101970.0,0.10342269],[101960.0,0.397779],[101950.0,0.71068775]],[[102000.0,13.46278096],[102040.0,0.00025642],[102050.0,0.12555642],[102060.0,0.34320342],[102070.0,0.541908]]]
["bitfinex","BTCUSD",1738398483454,[[101990.0,2.46296195],[101980.0,0.74915916],[101970.0,0.19634869],[101960.0,0.37748209],[101950.0,0.692326]],[[102000.0,12.89544149],[102030.0,0.1239],[102040.0,0.00025642],[102050.0,0.00025642],[102060.0,0.54917842]]]
["bitfinex","BTCUSD",1738398537880,[[101990.0,1.74396166],[101980.0,0.61976339],[101970.0,1.07344869],[101960.0,0.40526959],[101950.0,0.40256133]],[[102000.0,7.32957985],[102030.0,0.147015],[102040.0,0.40227842],[102050.0,0.2314834],[102060.0,0.21627134]]]
["bitfinex","BTCUSD",1738398558603,[[101990.0,2.37415912],[101980.0,0.74256339],[101970.0,0.19634869],[101960.0,0.48704959],[101950.0,0.7519751]],[[102000.0,6.98235125],[102020.0,0.1211],[102040.0,0.00025642],[102050.0,0.00025642],[102060.0,0.34320742]]]
["bitfinex","BTCUSD",1738398615836,[[102000.0,0.09736516],[101990.0,0.17991688],[101980.0,0.23476436],[101970.0,0.46995769],[101960.0,0.47704936]],[[102010.0,0.32007829],[102020.0,0.58815],[102030.0,0.22963273],[102040.0,0.00025642],[102050.0,0.50893027]]]
["bitfinex","BTCUSD",1738398629241,[[102000.0,1.19532482],[101990.0,0.154354],[101980.0,0.50315652],[101970.0,1.2017098],[101960.0,1.76571581]],[[102010.0,0.14406525],[102020.0,0.549136],[102030.0,0.24889528],[102040.0,0.19625842],[102050.0,0.15025642]]]
["bitfinex","BTCUSD",1738398669630,[[102000.0,0.001122],[101990.0,0.2768858],[101970.0,1.30104755],[101960.0,0.417647],[101950.0,0.29763467]],[[102010.0,0.3205335],[102020.0,0.735191],[102030.0,0.15],[102040.0,0.43047042],[102050.0,0.73084842]]]
["bitfinex","BTCUSD",1738398711538,[[102000.0,0.37512896],[101990.0,1.28673089],[101980.0,0.29025452],[101970.0,0.47558458],[101960.0,0.01275517]],[[102010.0,0.04735299],[102020.0,0.62067361],[102030.0,0.274029],[102040.0,0.06249142],[102050.0,0.31945642]]]
["bitfinex","BTCUSD",1738398751411,[[102000.0,0.97535599],[101990.0,0.54800946],[101980.0,0.55630137],[101970.0,0.27934115],[101960.0,0.19614]],[[102010.0,0.0312626],[102020.0,0.482178],[102030.0,0.22776446],[102040.0,0.15025642],[102050.0,0.19625442]]]
["bitfinex","BTCUSD",1738398781098,[[102000.0,0.001],[101990.0,0.1726536],[101980.0,0.10410647],[101970.0,0.59714769],[101960.0,0.52417623]],[[102010.0,0.27913505],[102020.0,0.588151],[102030.0,0.03931978],[102040.0,0.35627242],[102050.0,0.29424542]]]
["bitfinex","BTCUSD",1738398836300,[[102000.0,0.000122],[101990.0,0.08493082],[101980.0,0.6462904],[101970.0,0.58397206],[101960.0,0.43094882]],[[102010.0,0.29431807],[102020.0,0.55059976],[102030.0,0.22603],[102040.0,0.44427242],[102050.0,0.47983483]]]
["bitfinex","BTCUSD",1738398855537,[[102000.0,0.002122],[101990.0,0.000122],[101970.0,0.38128575],[101960.0,1.40393219],[101830.0,0.79251542]],[[102010.0,0.55956123],[102020.0,0.76665576],[102040.0,0.38277392],[102050.0,0.60887309],[102060.0,0.01025642]]]
["bitfinex","BTCUSD",1738398886836,[[101980.0,2.54837312],[101970.0,0.35531993],[101960.0,1.78095882],[101950.0,0.31390692],[101940.0,0.39285346]],[[101990.0,0.01862094],[102000.0,0.0002562],[102010.0,0.03030408],[102030.0,0.47518032],[102040.0,0.34327142]]]
["bitfinex","BTCUSD",1738398913648,[[102030.0,0.39641061],[102020.0,2.00928342],[102010.0,0.392084],[102000.0,0.12915245],[101990.0,1.876138]],[[102040.0,0.03035053],[102050.0,0.08784883],[102060.0,0.13185642],[102070.0,0.36275771],[102080.0,0.3870477]]]
["bitfinex","BTCUSD",1738398932032,[[102040.0,2.02377348],[102030.0,0.94028526],[102020.0,0.17781606],[102010.0,0.397591],[102000.0,1.7941]],[[102050.0,0.00025642],[102060.0,0.01025642],[102070.0,0.03666667],[102080.0,0.1227],[102110.0,0.36613462]]]
["bitfinex","BTCUSD",1738398971580,[[102030.0,2.17772751],[102020.0,0.539093],[102010.0,0.28384226],[102000.0,0.47236794],[101990.0,0.39697348]],[[102040.0,0.01009738],[102050.0,0.0200224],[102060.0,0.00025642],[102070.0,0.48847867],[102080.0,0.37505439]]]
["bitfinex","BTCUSD",1738398986003,[[102040.0,1.17409661],[102030.0,1.78992339],[102020.0,0.16683347],[102010.0,1.90323063],[102000.0,0.392133]],[[102050.0,0.00522825],[102060.0,0.00463179],[102070.0,0.06466667],[102080.0,0.24082167],[102090.0,0.3461682]]]
["bitfinex","BTCUSD",1738399041325,[[102050.0,0.7930967],[102040.0,0.89592813],[102030.0,0.27917114],[102020.0,0.302039],[102010.0,0.36099971]],[[102060.0,0.27662842],[102070.0,0.342926],[102080.0,0.18339235],[102090.0,0.21670544],[102100.0,0.0202562]]]
["bitfinex","BTCUSD",1738399083404,[[102050.0,0.324022],[102040.0,0.147117],[102030.0,1.06246498],[102020.0,0.22706886],[102010.0,0.196057]],[[102060.0,0.42962842],[102070.0,0.77412666],[102080.0,0.02041431],[102090.0,0.4303322],[102100.0,0.3855851]]]
["bitfinex","BTCUSD",1738399126508,[[102050.0,1.20519486],[102040.0,1.04224886],[102030.0,0.150122],[102020.0,0.1271565],[102010.0,0.40321963]],[[102060.0,0.00563179],[102070.0,0.146958],[102080.0,0.465383],[102090.0,0.23602322],[102100.0,0.36649527]]]
["bitfinex","BTCUSD",1738399141736,[[102050.0,0.000122],[102040.0,0.0881984],[102030.0,0.324022],[102020.0,0.63389246],[102010.0,0.227043]],[[102060.0,0.41600209],[102070.0,0.558872],[102080.0,0.71258088],[102090.0,0.34616282],[102100.0,0.40871787]]]
["bitfinex","BTCUSD",1738399209681,[[102050.0,0.324022],[102040.0,0.6301984],[102030.0,0.09177446],[102020.0,0.90250846],[102010.0,0.196052]],[[102060.0,0.28172842],[102070.0,0.754831],[102080.0,0.0300881],[102090.0,0.47761337],[102100.0,0.44675507]]]
["bitfinex","BTCUSD",1738399236105,[[102040.0,0.001122],[102030.0,0.000122],[102010.0,0.0775],[102000.0,0.96446563],[101990.0,0.196081]],[[102050.0,0.5636583],[102060.0,1.32796176],[102080.0,0.8117572],[102090.0,0.0002562],[102100.0,0.11139528]]]
["bitfinex","BTCUSD",1738399300041,[[102040.0,0.000122],[102030.0,0.000122],[102020.0,0.16333246],[102010.0,1.258283],[102000.0,0.53572781]],[[102050.0,0.54202953],[102060.0,1.03637078],[102070.0,0.24965717],[102080.0,0.31433403],[102090.0,0.47968261]]]
["bitfinex","BTCUSD",1738399325582,[[102040.0,0.000122],[102030.0,0.50348946],[102020.0,0.88836386],[102010.0,0.00684],[102000.0,0.98278741]],[[102050.0,0.15907134],[102060.0,0.98524429],[102070.0,0.5116],[102080.0,0.31380468],[102090.0,0.11855978]]]
["bitfinex","BTCUSD",1738399387701,[[102040.0,0.40875446],[102030.0,1.17949498],[102020.0,0.48289646],[102010.0,0.196041],[102000.0,0.10481385]],[[102050.0,0.15507134],[102060.0,0.73713478],[102070.0,0.01004701],[102080.0,0.61342767],[102090.0,0.4741272]]]
["bitfinex","BTCUSD",1738399457322,[[102040.0,0.74098898],[102030.0,1.17535658],[102020.0,0.28033246],[102010.0,0.219041],[102000.0,0.40454348]],[[102050.0,0.00663157],[102060.0,0.68123878],[102070.0,0.20599801],[102080.0,0.25182767],[102090.0,0.8127272]]]
["bitfinex","BTCUSD",1738399507728,[[102040.0,1.59716453],[102030.0,0.54941658],[102020.0,0.30078693],[102010.0,1.79969963],[102000.0,0.392135]],[[102050.0,0.0022562],[102060.0,0.02511168],[102070.0,0.222261],[102080.0,0.391877],[102090.0,0.06965712]]]
["bitfinex","BTCUSD",1738399561209,[[102040.0,0.10203991],[102030.0,0.000122],[102020.0,0.40854642],[102010.0,0.349893],[102000.0,1.01886246]],[[102050.0,0.42334679],[102060.0,0.8509261],[102080.0,0.68694778],[102090.0,0.3920862],[102100.0,0.44754894]]]
["bitfinex","BTCUSD",1738399580633,[[102000.0,0.0001464],[101990.0,0.0068],[101980.0,0.29154134],[101970.0,0.15022269],[101960.0,1.36606879]],[[102010.0,0.149044],[102020.0,0.60787978],[102030.0,0.0300203],[102040.0,0.28024316],[102050.0,0.3603785]]]
["bitfinex","BTCUSD",1738399636807,[[102010.0,0.40854642],[102000.0,0.78423973],[101990.0,0.90733691],[101980.0,1.30139488],[101970.0,0.06944268]],[[102020.0,0.2237852],[102030.0,0.60547798],[102040.0,0.01013643],[102050.0,0.38605879],[102060.0,0.62281742]]]
["bitfinex","BTCUSD",1738399686291,[[102010.0,1.71978898],[102000.0,0.56885232],[101990.0,1.073188],[101980.0,0.398304],[101970.0,0.43169569]],[[102020.0,8.85588349],[102030.0,0.0002562],[102050.0,0.12723779],[102060.0,0.00025642],[102070.0,0.55554967]]]
["bitfinex","BTCUSD",1738399715696,[[102010.0,4.22225961],[102000.0,0.76491832],[101990.0,0.00509231],[101980.0,0.594784],[101970.0,0.63169569]],[[102020.0,5.35886807],[102030.0,0.0002562],[102040.0,0.0752],[102050.0,0.04986079],[102060.0,0.00025642]]]
["bitfinex","BTCUSD",1738399736582,[[102010.0,3.36362805],[102000.0,1.44595232],[101990.0,0.50117595],[101980.0,0.453664],[101970.0,0.43169569]],[[102020.0,3.38816841],[102030.0,0.0002562],[102050.0,0.12086079],[102060.0,0.00025642],[102090.0,0.5390202]]]
["bitfinex","BTCUSD",1738399802366,[[102010.0,0.87615181],[102000.0,1.41165078],[101990.0,0.04509643],[101980.0,0.61691946],[101970.0,2.38755543]],[[102020.0,2.80094746],[102030.0,0.0004332],[102040.0,0.343005],[102050.0,0.14705779],[102060.0,0.19623242]]]
["bitfinex","BTCUSD",1738399822111,[[102010.0,1.43647787],[102000.0,0.92915078],[101990.0,0.12241943],[101980.0,0.48299646],[101970.0,0.87732269]],[[102020.0,2.68140746],[102030.0,0.1213562],[102040.0,0.147181],[102050.0,0.36304724],[102060.0,0.20628228]]]
["bitfinex","BTCUSD",1738399868328,[[102010.0,1.52855285],[102000.0,1.72675078],[101990.0,1.7170974],[101980.0,0.42471646],[101970.0,0.39247469]],[[102020.0,2.30795398],[102030.0,0.0002562],[102040.0,0.147183],[102050.0,0.41152741],[102060.0,0.19623242]]]
["bitfinex","BTCUSD",1738399876515,[[102010.0,1.44382039],[102000.0,0.63423873],[101990.0,0.14773462],[101980.0,0.41807746],[101970.0,1.17151369]],[[102020.0,2.30795398],[102030.0,0.0004332],[102040.0,0.539035],[102050.0,0.19605679],[102060.0,0.02974849]]]
["bitfinex","BTCUSD",1738399940873,[[102000.0,0.0002684],[101980.0,0.007382],[101970.0,0.15755466],[101960.0,0.45006739],[101950.0,1.36654342]],[[102010.0,0.28893279],[102020.0,3.44093118],[102030.0,0.0202562],[102040.0,1.076463],[102050.0,0.02754715]]]
["bitfinex","BTCUSD",1738399958939,[[101970.0,0.0003168],[101950.0,0.23800093],[101940.0,0.07690636],[101930.0,0.29029646],[101920.0,0.90476236]],[[101980.0,0.40685954],[101990.0,0.608334],[102000.0,0.196094],[102010.0,0.60894546],[102020.0,2.62443108]]]
["bitfinex","BTCUSD",1738399971140,[[101880.0,0.47414009],[101870.0,1.57190858],[101860.0,0.050645],[101850.0,0.27693609],[101840.0,1.60915927]],[[101900.0,0.343488],[101910.0,0.36227634],[101920.0,0.331024],[101930.0,0.694816],[101940.0,0.02764485]]]
["bitfinex","BTCUSD",1738400008190,[[101910.0,1.82438307],[101900.0,0.83316322],[101890.0,0.02],[101880.0,0.40809],[101870.0,0.392757]],[[101920.0,0.00513165],[101950.0,0.343312],[101960.0,0.321557],[101970.0,0.074492],[101980.0,0.31347676]]]
["bitfinex","BTCUSD",1738400023953,[[101910.0,0.51454368],[101900.0,0.7458741],[101890.0,0.1268],[101880.0,2.04769409],[101870.0,0.010122]],[[101920.0,0.00617873],[101940.0,0.470063],[101950.0,0.196182],[101960.0,0.202332],[101970.0,0.049053]]]
["bitfinex","BTCUSD",1738400062807,[[101960.0,1.38216658],[101950.0,0.81525855],[101940.0,0.44800858],[101930.0,1.966505],[101920.0,0.01]],[[101970.0,0.00073678],[101980.0,0.09986667],[101990.0,0.389894],[102000.0,0.392183],[102010.0,0.22198025]]]
["bitfinex","BTCUSD",1738400097737,[[101960.0,0.73067511],[101950.0,1.109025],[101940.0,0.70410098],[101930.0,0.294307],[101920.0,2.026127]],[[101970.0,0.00073678],[102000.0,0.69997812],[102010.0,0.1963172],[102020.0,0.6910362],[102030.0,0.3335462]]]
["bitfinex","BTCUSD",1738400153654,[[101990.0,1.5154311],[101980.0,1.1423456],[101970.0,0.8872219],[101960.0,0.6866299],[101950.0,0.4254911]],[[102000.0,0.00020649],[102010.0,0.0002562],[102020.0,0.1295562],[102030.0,0.0002562],[106010.0,0.01981857]]]
["bitfinex","BTCUSD",1738400185325,[[102010.0,1.23881097],[102000.0,1.95480154],[101990.0,1.60940865],[101980.0,0.5597816],[101970.0,1.2894639]],[[102020.0,0.1280562],[102030.0,0.0002562],[102050.0,0.55570646],[102060.0,0.25648111],[102100.0,0.57773756]]]
["bitfinex","BTCUSD",1738400252779,[[102020.0,0.67067065],[102010.0,1.43715473],[102000.0,0.18711193],[101990.0,1.8635679],[101980.0,1.38953912]],[[102030.0,0.12825029],[102050.0,0.53903679],[102060.0,0.22630566],[102070.0,0.202122],[102080.0,0.18567342]]]
["bitfinex","BTCUSD",1738400273540,[[102040.0,1.68510789],[102030.0,0.906331],[102020.0,0.12971871],[102010.0,2.216296],[102000.0,0.0001219]],[[102050.0,6.079e-05],[102060.0,0.00025642],[102070.0,0.1253],[102080.0,0.14719942],[102090.0,0.38879919]]]
["bitfinex","BTCUSD",1738400320959,[[102040.0,1.53248809],[102030.0,0.7842872],[102020.0,0.31970272],[102010.0,1.593396],[102000.0,0.0001219]],[[102050.0,6.079e-05],[102060.0,0.12555642],[102080.0,0.53906242],[102090.0,0.1961692],[102100.0,0.26810904]]]
["bitfinex","BTCUSD",1738400360535,[[102040.0,0.20982],[102030.0,0.3241562],[102020.0,0.63497753],[102010.0,0.83002975],[102000.0,0.42381328]],[[102050.0,0.27414679],[102060.0,0.78056742],[102070.0,0.40115339],[102080.0,0.39735442],[102090.0,0.40873687]]]
["bitfinex","BTCUSD",1738400431673,[[102030.0,0.0503562],[102020.0,0.0012516],[102010.0,0.000122],[102000.0,0.24488365],[101990.0,0.2763929]],[[102040.0,0.48945787],[102050.0,0.84827083],[102060.0,0.03947542],[102070.0,0.443917],[102080.0,0.41532944]]]
["bitfinex","BTCUSD",1738400461476,[[102020.0,0.0002562],[102010.0,0.000122],[102000.0,0.1345889],[101990.0,0.42210184],[101980.0,0.96994812]],[[102030.0,0.39401952],[102040.0,1.40371042],[102050.0,0.01009683],[102060.0,0.82334542],[102070.0,0.2532]]]
["bitfinex","BTCUSD",1738400561176,[[102000.0,9.9e-07],[101990.0,0.0001219],[101980.0,0.0797],[101970.0,0.0462219],[101960.0,0.08816365]],[[102010.0,0.5655911],[102020.0,1.10642257],[102030.0,0.03366633],[102040.0,0.47987436],[102050.0,0.53559421]]]
["bitfinex","BTCUSD",1738400579212,[[101920.0,0.13789958],[101910.0,0.0001221],[101900.0,0.1501219],[101890.0,0.68425327],[101880.0,1.02331012]],[[101930.0,0.18510881],[101940.0,0.937223],[101950.0,0.31297751],[101960.0,0.906924],[101970.0,0.35055676]]]
["bitfinex","BTCUSD",1738400609074,[[101920.0,0.13789958],[101910.0,0.0001221],[101900.0,1.10520102],[101890.0,0.29832302],[101880.0,0.82319012]],[[101930.0,0.15593181],[101940.0,1.14945724],[101950.0,0.17951116],[101960.0,0.41780042],[101970.0,0.63964876]]]
["bitfinex","BTCUSD",1738400650593,[[101870.0,0.89463457],[101860.0,1.65390327],[101850.0,0.12961902],[101840.0,0.203051],[101830.0,0.40263775]],[[101880.0,0.00767694],[101890.0,0.343508],[101900.0,0.343492],[101910.0,0.03635624],[101920.0,0.50192718]]]
["bitfinex","BTCUSD",1738400671700,[[101880.0,0.20692874],[101870.0,0.0001221],[101860.0,0.79891202],[101850.0,1.78793348],[101840.0,0.542]],[[101890.0,0.37836121],[101900.0,0.742829],[101910.0,0.023],[101920.0,0.75985518],[101930.0,0.542446]]]
["bitfinex","BTCUSD",1738400703418,[[101910.0,0.39443116],[101900.0,1.65726944],[101890.0,0.14359349],[101880.0,0.72332707],[101870.0,0.0201221]],[[101920.0,0.27929291],[101930.0,0.392453],[101940.0,0.196198],[101950.0,0.225352],[101960.0,0.18692309]]]
["bitfinex","BTCUSD",1738400720470,[[101890.0,0.000122],[101880.0,0.21699524],[101870.0,0.0001221],[101860.0,0.354221],[101850.0,1.10171261]],[[101900.0,0.31431364],[101910.0,0.608785],[101920.0,0.37581851],[101930.0,0.62294],[101940.0,0.44977039]]]
["bitfinex","BTCUSD",1738400752123,[[101960.0,0.44981085],[101950.0,0.49017829],[101940.0,0.15],[101930.0,1.19355832],[101900.0,0.60404578]],[[101970.0,0.02734037],[101980.0,0.147098],[101990.0,0.588326],[102000.0,0.00065599],[102010.0,0.33294796]]]
["bitfinex","BTCUSD",1738400768356,[[101960.0,0.26063168],[101950.0,0.50992827],[101940.0,1.51670442],[101930.0,0.2193219],[101920.0,0.294335]],[[101970.0,0.02746981],[101980.0,0.539352],[101990.0,0.196104],[102000.0,0.20637076],[102010.0,0.13688796]]]
["bitfinex","BTCUSD",1738400800908,[[101960.0,0.3260219],[101950.0,0.14770605],[101940.0,0.552122],[101930.0,0.47038019],[101920.0,0.38247608]],[[101970.0,0.36655365],[101980.0,0.74832659],[101990.0,0.023],[102000.0,0.29438499],[102010.0,0.96972226]]]
["bitfinex","BTCUSD",1738400824522,[[101960.0,0.0842219],[101950.0,0.3736],[101940.0,0.000122],[101930.0,0.90527248],[101920.0,0.29074129]],[[101970.0,0.44730285],[101980.0,0.74792559],[101990.0,0.0234],[102000.0,0.8197275],[102010.0,0.51200534]]]
["bitfinex","BTCUSD",1738400869753,[[101960.0,0.71944302],[101950.0,1.18456498],[101940.0,0.03198534],[101930.0,0.1963339],[101920.0,0.24439349]],[[101970.0,0.18305969],[101980.0,0.539347],[101990.0,0.16187069],[102000.0,0.51386399],[102010.0,0.13686896]]]
["bitfinex","BTCUSD",1738400882157,[[101960.0,0.47508386],[101950.0,0.699091],[101940.0,0.80149021],[101930.0,0.0001219],[101920.0,0.346229]],[[101970.0,0.15331589],[101980.0,0.539347],[101990.0,0.35836869],[102000.0,0.31738499],[102010.0,0.13686896]]]
["bitfinex","BTCUSD",1738400924742,[[101960.0,0.47508386],[101950.0,0.7089804],[101940.0,0.71041872],[101930.0,0.08783539],[101920.0,0.34623]],[[101970.0,0.18331589],[101980.0,0.55069401],[101990.0,0.385352],[102000.0,0.31778499],[102010.0,0.51355429]]]
["bitfinex","BTCUSD",1738400938453,[[101910.0,0.12941265],[101900.0,0.39234445],[101890.0,0.542122],[101880.0,0.45417212],[101870.0,0.57115055]],[[101920.0,0.30559834],[101930.0,0.784911],[101940.0,0.023],[101950.0,1.113712],[101960.0,0.02301427]]]
["bitfinex","BTCUSD",1738400979470,[[101910.0,0.45080219],[101900.0,0.02998291],[101890.0,1.101914],[101880.0,0.45786574],[101870.0,0.28420249]],[[101920.0,0.19683354],[101930.0,0.79592999],[101940.0,0.173],[101950.0,0.294266],[101960.0,0.368276]]]
["bitfinex","BTCUSD",1738401005449,[[101910.0,0.00042948],[101900.0,0.0779],[101890.0,0.39305279],[101880.0,0.77905074],[101870.0,0.5115108]],[[101920.0,0.45605605],[101930.0,0.55089073],[101940.0,0.524802],[101950.0,0.31728827],[101960.0,0.55524696]]]
["bitfinex","BTCUSD",1738401018939,[[101910.0,0.4288147],[101900.0,0.66675159],[101890.0,0.16129012],[101880.0,0.42635774],[101870.0,0.41237149]],[[101920.0,0.00463889],[101930.0,0.343385],[101940.0,0.392404],[101950.0,0.35710266],[101960.0,0.023]]]
["bitfinex","BTCUSD",1738401056889,[[101950.0,0.3239],[101940.0,0.6752225],[101930.0,0.03],[101920.0,0.63118692],[101910.0,1.40835381]],[[101960.0,0.3480211],[101970.0,0.3929462],[101980.0,0.23012337],[101990.0,0.47157574],[102000.0,0.5977288]]]
["bitfinex","BTCUSD",1738401076290,[[101950.0,0.4015],[101940.0,0.61712205],[101930.0,0.363368],[101920.0,0.44861918],[101910.0,0.43129992]],[[101960.0,0.3780211],[101970.0,0.3925462],[101980.0,0.23052337],[101990.0,0.444162],[102000.0,0.5580472]]]
["bitfinex","BTCUSD",1738401120816,[[101930.0,0.20560894],[101920.0,0.1672941],[101910.0,0.64191236],[101900.0,0.32269531],[101890.0,0.206411]],[[101940.0,0.15196305],[101950.0,0.784756],[101960.0,0.19120258],[101970.0,0.3178842],[101980.0,0.50858337]]]
["bitfinex","BTCUSD",1738401174775,[[101890.0,0.00017],[101880.0,0.33345074],[101870.0,0.3250032],[101860.0,0.57173094],[101850.0,0.45158929]],[[101900.0,0.37062866],[101910.0,0.739185],[101920.0,0.524832],[101930.0,0.294341],[101940.0,0.50707555]]]
["bitfinex","BTCUSD",1738401212574,[[101890.0,0.12407],[101880.0,0.20705074],[101870.0,0.3350032],[101860.0,0.92533694],[101850.0,0.32617598]],[[101900.0,0.39767365],[101910.0,0.785052],[101920.0,0.3286],[101930.0,0.44095485],[101940.0,0.49660396]]]
["bitfinex","BTCUSD",1738401225641,[[101890.0,0.4499262],[101880.0,0.76871819],[101870.0,0.1583462],[101860.0,0.70649339],[101850.0,0.29052015]],[[101900.0,0.16145942],[101910.0,0.785052],[101920.0,0.16288183],[101930.0,0.294341],[101940.0,0.90112633]]]
["bitfinex","BTCUSD",1738401307429,[[101880.0,0.33685822],[101870.0,0.0011032],[101860.0,0.334022],[101850.0,0.92501565],[101840.0,0.42873401]],[[101890.0,0.41791469],[101900.0,0.92531701],[101910.0,0.3516],[101920.0,0.80480346],[101930.0,0.03337078]]]
["bitfinex","BTCUSD",1738401329737,[[101880.0,0.33685822],[101870.0,0.3250032],[101860.0,0.57139636],[101850.0,0.1674559],[101840.0,0.6443582]],[[101890.0,0.41791469],[101900.0,0.79867768],[101910.0,0.11034133],[101920.0,0.68218454],[101930.0,0.392444]]]
["bitfinex","BTCUSD",1738401377980,[[101920.0,0.3259],[101910.0,0.0763],[101900.0,0.5922894],[101890.0,0.165859],[101880.0,0.48048139]],[[101930.0,0.60859706],[101940.0,0.42145213],[101950.0,0.201176],[101960.0,0.64610542],[101970.0,0.44003316]]]
["bitfinex","BTCUSD",1738401379859,[[101920.0,0.3259],[101900.0,0.6985894],[101890.0,0.001963],[101880.0,0.343661],[101870.0,0.49168051]],[[101930.0,0.60859706],[101940.0,0.42645213],[101950.0,0.196176],[101960.0,0.65282542],[101970.0,0.46680383]]]
["bitfinex","BTCUSD",1738401436000,[[101920.0,1.30935136],[101910.0,0.64383709],[101900.0,0.17375847],[101890.0,0.182178],[101880.0,0.26180368]],[[101930.0,0.02150254],[101940.0,0.5398242],[101950.0,0.35794618],[101960.0,0.19641342],[101970.0,0.02603426]]]
["bitfinex","BTCUSD",1738401518239,[[101890.0,0.45005446],[101880.0,0.5409533],[101870.0,0.77436878],[101860.0,0.1256523],[101850.0,0.3665479]],[[101900.0,0.164203],[101910.0,0.588783],[101920.0,0.1964882],[101930.0,0.19408221],[101940.0,0.43541087]]]
["bitfinex","BTCUSD",1738401534538,[[101890.0,0.001122],[101880.0,0.1280063],[101870.0,0.33708356],[101860.0,0.000122],[101850.0,1.0424139]],[[101900.0,0.43070236],[101910.0,0.87415369],[101920.0,0.08820318],[101930.0,0.663427],[101940.0,0.44558189]]]
["bitfinex","BTCUSD",1738401580986,[[101890.0,0.93553333],[101880.0,0.06860651],[101870.0,0.0067221],[101860.0,0.70083806],[101850.0,1.01686191]],[[101900.0,0.1834592],[101910.0,0.7957615],[101920.0,0.1277562],[101930.0,0.44463515],[101940.0,0.7425434]]]
["bitfinex","BTCUSD",1738401603946,[[101890.0,0.98425533],[101880.0,0.0211063],[101870.0,0.36319478],[101860.0,0.353712],[101850.0,1.08454818]],[[101900.0,0.3104592],[101910.0,0.7957615],[101920.0,0.0232562],[101930.0,0.44251535],[101940.0,0.82898561]]]
["bitfinex","BTCUSD",1738401640130,[[101910.0,0.30823333],[101900.0,0.020122],[101890.0,0.6853169],[101880.0,0.000122],[101870.0,0.62775449]],[[101920.0,0.50837336],[101930.0,0.83429015],[101940.0,0.01091423],[101950.0,0.32307517],[101960.0,0.39258642]]]
["bitfinex","BTCUSD",1738401669582,[[101930.0,0.92562606],[101910.0,0.2843762],[101900.0,0.60953207],[101890.0,1.047222],[101880.0,1.38795074]],[[101940.0,0.38748117],[101950.0,0.584907],[101960.0,0.21942042],[101970.0,0.3252004],[101980.0,0.4706074]]]
["bitfinex","BTCUSD",1738401746177,[[101930.0,0.35458086],[101920.0,0.6734],[101910.0,0.02039694],[101900.0,0.350179],[101890.0,1.36827973]],[[101940.0,0.33843361],[101950.0,0.74604891],[101960.0,0.12165642],[101970.0,0.31386204],[101980.0,0.89910842]]]
["bitfinex","BTCUSD",1738401774815,[[101930.0,0.30835533],[101920.0,0.6547],[101910.0,0.0476972],[101900.0,0.000122],[101890.0,1.32579773]],[[101940.0,0.43567677],[101950.0,0.82374891],[101960.0,0.16450135],[101970.0,0.66361418],[101980.0,0.45453324]]]
["bitfinex","BTCUSD",1738401811250,[[101930.0,1.24905749],[101920.0,0.65422078],[101910.0,0.03148051],[101900.0,0.36914206],[101890.0,1.328246]],[[101940.0,0.01780864],[101950.0,0.343317],[101960.0,0.41821931],[101970.0,0.3693942],[101980.0,0.12721598]]]
["bitfinex","BTCUSD",1738401866951,[[101960.0,0.44796031],[101950.0,0.56118942],[101940.0,0.2321511],[101930.0,0.73397558],[101920.0,1.12208267]],[[101970.0,0.2381104],[101980.0,0.78308],[101990.0,0.15],[102000.0,0.32732891],[102010.0,0.35785415]]]
["bitfinex","BTCUSD",1738401945723,[[101960.0,0.16191759],[101950.0,0.0201195],[101940.0,0.3510061],[101930.0,0.196319],[101920.0,0.54903737]],[[101970.0,0.1517091],[101980.0,0.539349],[101990.0,0.22937126],[102000.0,0.59848694],[102010.0,0.11120087]]]
["bitfinex","BTCUSD",1738401957213,[[101960.0,0.70491759],[101950.0,0.02975051],[101940.0,0.1482531],[101930.0,0.63399539],[101920.0,0.26505298]],[[101970.0,0.17358707],[101980.0,0.539349],[101990.0,0.273803],[102000.0,0.52068533],[102010.0,0.50122385]]]
["bitfinex","BTCUSD",1738401994483,[[101960.0,0.4774486],[101950.0,0.5621195],[101940.0,0.1548131],[101930.0,0.68916517],[101920.0,1.12208267]],[[101970.0,0.1517091],[101980.0,0.74814774],[101990.0,0.143],[102000.0,0.5518155],[102010.0,0.02150386]]]
["bitfinex","BTCUSD",1738402053662,[[101900.0,0.00026323],[101890.0,0.445922],[101880.0,0.5681585],[101870.0,0.00975311],[101850.0,0.1540109]],[[101910.0,0.45116793],[101920.0,0.86304299],[101930.0,0.39536211],[101940.0,0.33781937],[101950.0,0.87265898]]]
["bitfinex","BTCUSD",1738402085830,[[101890.0,0.12212627],[101880.0,0.0261585],[101870.0,0.33365311],[101860.0,0.56135041],[101850.0,0.3503769]],[[101900.0,0.26664303],[101910.0,0.97039411],[101920.0,0.40912237],[101930.0,0.92776942],[101940.0,0.1033]]]
["bitfinex","BTCUSD",1738402173258,[[101880.0,0.12988182],[101870.0,0.00975311],[101860.0,0.02209928],[101850.0,0.8858219],[101840.0,0.45614329]],[[101890.0,0.32597182],[101900.0,0.78539842],[101910.0,0.10870022],[101920.0,0.43674367],[101930.0,0.778776]]]
["bitfinex","BTCUSD",1738402201257,[[101880.0,1.49470556],[101870.0,1.72290388],[101860.0,0.32386776],[101850.0,1.7947219],[101840.0,0.47885967]],[[101890.0,0.0022562],[101900.0,0.00025642],[101910.0,0.14744942],[101920.0,0.539676],[101930.0,0.01143109]]]
["bitfinex","BTCUSD",1738402239842,[[101910.0,9.5e-07],[101900.0,0.0009908],[101890.0,0.18496659],[101880.0,0.00513387],[101870.0,0.6705221]],[[101920.0,0.68757468],[101930.0,0.5889382],[101940.0,0.55905762],[101950.0,0.784712],[101960.0,0.0223398]]]
["bitfinex","BTCUSD",1738402269503,[[101880.0,8.7e-07],[101870.0,0.1213221],[101860.0,0.01074351],[101850.0,0.20514849],[101840.0,0.14841]],[[101890.0,0.41140649],[101900.0,0.78549799],[101910.0,0.16198737],[101920.0,0.95354269],[101930.0,0.08820318]]]
["bitfinex","BTCUSD",1738402332884,[[101910.0,0.001122],[101900.0,0.1275],[101890.0,0.33453061],[101880.0,0.00012287],[101870.0,1.1082973]],[[101920.0,0.38275852],[101930.0,0.8171082],[101940.0,0.40310553],[101950.0,0.3138023],[101960.0,0.41533]]]
["bitfinex","BTCUSD",1738402351508,[[101880.0,0.00112287],[101870.0,0.3250192],[101860.0,0.125822],[101850.0,0.55181291],[101840.0,0.02076762]],[[101890.0,0.41046016],[101900.0,0.66730899],[101910.0,0.574559],[101920.0,0.9829601],[101930.0,0.0071762]]]
["bitfinex","BTCUSD",1738402371754,[[101850.0,9e-07],[101840.0,0.001122],[101830.0,0.0493219],[101820.0,0.0798083],[101810.0,0.33365301]],[[101860.0,0.98612891],[101870.0,0.61904066],[101880.0,0.24834751],[101890.0,0.294458],[101900.0,0.885088]]]
["bitfinex","BTCUSD",1738402423158,[[101840.0,0.15993824],[101830.0,0.0210294],[101820.0,1.0133389],[101810.0,0.83371971],[101800.0,0.04465607]],[[101850.0,0.299275],[101860.0,0.5893272],[101870.0,0.5359925],[101880.0,0.481887],[101890.0,0.0196557]]]
["bitfinex","BTCUSD",1738402479125,[[101770.0,0.5452537],[101760.0,0.57200585],[101750.0,0.31884752],[101740.0,1.13162652],[101730.0,0.44943023]],[[101780.0,0.002],[101800.0,0.540304],[101810.0,0.196451],[101820.0,0.35690525],[101840.0,0.40303791]]]
["bitfinex","BTCUSD",1738402503902,[[101770.0,0.64998539],[101760.0,0.6248463],[101750.0,0.001122],[101740.0,1.79522433],[101730.0,1.50441665]],[[101780.0,0.002],[101790.0,0.00025642],[101800.0,0.540303],[101810.0,0.196456],[101820.0,0.43585052]]]
["bitfinex","BTCUSD",1738402515253,[[101790.0,0.012],[101780.0,0.01102555],[101770.0,0.00125443],[101760.0,0.542],[101750.0,0.131462]],[[101800.0,0.39684658],[101810.0,0.620551],[101820.0,0.28569467],[101830.0,0.34291645],[101840.0,0.43939253]]]
["bitfinex","BTCUSD",1738402565415,[[101740.0,0.0154591],[101730.0,0.12418198],[101720.0,0.1493036],[101710.0,1.24058862],[101700.0,0.07819762]],[[101750.0,0.32635934],[101760.0,0.82581942],[101770.0,0.1247],[101780.0,0.34818448],[101790.0,0.40483154]]]
["bitfinex","BTCUSD",1738402580044,[[101750.0,0.12401709],[101740.0,0.4925608],[101730.0,0.1696477],[101720.0,0.26127142],[101710.0,0.204177]],[[101760.0,0.31383188],[101770.0,0.628936],[101780.0,0.12755642],[101790.0,0.21579744],[101800.0,0.33981396]]]
["bitfinex","BTCUSD",1738402620998,[[101730.0,4.807e-05],[101720.0,0.0028326],[101710.0,6e-05],[101700.0,0.25172408],[101690.0,0.274561]],[[101740.0,0.52027716],[101750.0,0.591721],[101760.0,0.23164696],[101770.0,0.0568974],[101780.0,0.36162249]]]
["bitfinex","BTCUSD",1738402656353,[[101730.0,0.00117007],[101720.0,0.0472406],[101710.0,0.0785497],[101700.0,0.70335564],[101690.0,0.42329925]],[[101740.0,0.44227727],[101750.0,0.667521],[101760.0,0.28558138],[101770.0,0.3248659],[101780.0,0.54198658]]]
["bitfinex","BTCUSD",1738402696426,[[101720.0,0.00058893],[101710.0,6e-05],[101700.0,0.14733456],[101690.0,0.00106256],[101680.0,0.37946469]],[[101730.0,0.49297677],[101740.0,0.6695252],[101750.0,0.38146838],[101760.0,0.79666967],[101770.0,0.3286]]]
["bitfinex","BTCUSD",1738402712613,[[101720.0,0.00071093],[101710.0,0.12546],[101700.0,0.02413456],[101690.0,0.14856856],[101680.0,0.5563716]],[[101730.0,0.47038195],[101740.0,0.90405484],[101750.0,0.17897271],[101760.0,0.82079309],[101770.0,0.00732]]]
["bitfinex","BTCUSD",1738402767417,[[101700.0,0.06256977],[101690.0,0.0813],[101680.0,0.0164753],[101670.0,0.15133821],[101660.0,0.36458693]],[[101710.0,0.43644804],[101720.0,0.57051898],[101730.0,0.43476704],[101740.0,0.40465528],[101750.0,0.53637657]]]
["bitfinex","BTCUSD",1738402788623,[[101700.0,0.14556977],[101690.0,0.00815346],[101680.0,0.16497761],[101670.0,0.54473521],[101660.0,0.03032593]],[[101710.0,0.33920488],[101720.0,0.57051898],[101730.0,0.40498374],[101740.0,0.43665685],[101750.0,0.46360386]]]
["bitfinex","BTCUSD",1738402814133,[[101700.0,0.01516977],[101690.0,0.13025346],[101680.0,0.0164753],[101670.0,0.111227],[101660.0,0.39415331]],[[101710.0,0.46915538],[101720.0,0.74748941],[101730.0,0.13928507],[101740.0,0.31699174],[101750.0,0.56566775]]]
["bitfinex","BTCUSD",1738402857886,[[101700.0,0.01506977],[101690.0,0.13345346],[101680.0,0.0164753],[101670.0,0.00478657],[101660.0,0.56101954]],[[101710.0,0.44025256],[101720.0,0.60115388],[101730.0,0.3792344],[101740.0,0.41406461],[101750.0,0.81878549]]]
["bitfinex","BTCUSD",1738402909358,[[101700.0,0.14566977],[101690.0,0.00815346],[101680.0,0.1639903],[101670.0,0.34795486],[101660.0,0.00177505]],[[101710.0,0.20920256],[101720.0,0.76729555],[101730.0,0.1375434],[101740.0,0.56447098],[101750.0,0.80761557]]]
["bitfinex","BTCUSD",1738402969284,[[101700.0,0.01761209],[101690.0,0.1212],[101680.0,0.0164857],[101670.0,0.0226466],[101660.0,0.55839224]],[[101710.0,0.31566372],[101720.0,0.89814296],[101730.0,0.0688562],[101740.0,0.30698774],[101750.0,0.61674731]]]
["bitfinex","BTCUSD",1738402997622,[[101700.0,0.00356977],[101690.0,0.079],[101680.0,0.07433916],[101670.0,0.00274047],[101660.0,0.14924472]],[[101710.0,0.43590688],[101720.0,0.89364296],[101730.0,0.12728277],[101740.0,0.41023822],[101750.0,0.52123014]]]
["bitfinex","BTCUSD",1738403066733,[[101680.0,0.0154916],[101670.0,0.08064047],[101660.0,0.04989421],[101650.0,0.43322155],[101640.0,0.69106377]],[[101690.0,0.32103658],[101700.0,0.6371552],[101710.0,0.24006915],[101720.0,0.31705174],[101730.0,0.03347665]]]
["bitfinex","BTCUSD",1738403089513,[[101680.0,0.09694284],[101670.0,0.06009393],[101660.0,0.00169421],[101650.0,0.54182403],[101640.0,0.72002426]],[[101690.0,0.50029391],[101700.0,0.7869272],[101710.0,0.12690409],[101720.0,0.41463744],[101730.0,0.52680575]]]
["bitfinex","BTCUSD",1738403143433,[[101670.0,0.38187309],[101660.0,0.65052672],[101650.0,0.04064082],[101640.0,0.68803174],[101630.0,3.462975]],[[101680.0,0.0022562],[101690.0,0.35437856],[101700.0,0.6185912],[101710.0,0.0687132],[101720.0,0.31768312]]]
["bitfinex","BTCUSD",1738403150304,[[101670.0,0.01089393],[101660.0,0.08329421],[101650.0,0.69587662],[101640.0,0.72782227],[101630.0,3.1678]],[[101680.0,0.1517772],[101690.0,0.67525056],[101700.0,0.3959182],[101710.0,0.0200132],[101720.0,0.39068004]]]
["bitfinex","BTCUSD",1738403229347,[[101670.0,0.01063514],[101660.0,0.12819421],[101650.0,0.00075803],[101640.0,0.73959809],[101630.0,3.4410523]],[[101680.0,0.31814081],[101690.0,0.89153647],[101700.0,0.0497562],[101710.0,0.38811281],[101720.0,0.60790945]]]
["bitfinex","BTCUSD",1738403246393,[[101670.0,0.01063514],[101660.0,0.04939421],[101650.0,0.07775803],[101640.0,0.76259109],[101630.0,3.53365219]],[[101680.0,0.1632972],[101690.0,0.72765056],[101700.0,0.36691753],[101710.0,0.30527309],[101720.0,0.63160285]]]
["bitfinex","BTCUSD",1738403311418,[[101630.0,2.43113288],[101620.0,0.000122],[101610.0,0.01000865],[101600.0,0.20273438],[101590.0,0.00073865]],[[101640.0,0.53810969],[101650.0,0.645889],[101660.0,0.21599654],[101670.0,0.3370054],[101680.0,0.86848919]]]
["bitfinex","BTCUSD",1738403326600,[[101630.0,2.43125498],[101620.0,0.000122],[101610.0,0.05630865],[101600.0,0.191302],[101590.0,0.00180192]],[[101640.0,0.54725304],[101650.0,0.81711757],[101660.0,0.01184654],[101670.0,0.43780047],[101680.0,0.96738414]]]
["bitfinex","BTCUSD",1738403344677,[[101600.0,0.07441325],[101590.0,0.14953865],[101580.0,0.0009805],[101570.0,2.44910079],[101560.0,0.45554202]],[[101610.0,0.25986616],[101620.0,0.816177],[101630.0,0.27264769],[101640.0,0.79733088],[101650.0,0.1803195]]]
["bitfinex","BTCUSD",1738403376533,[[101630.0,7.7e-07],[101610.0,0.00927146],[101600.0,0.14805979],[101590.0,0.35031394],[101580.0,0.69570256]],[[101640.0,0.53397858],[101650.0,0.6200555],[101660.0,0.206737],[101670.0,0.43105616],[101680.0,0.54847491]]]
["bitfinex","BTCUSD",1738403406073,[[101630.0,7.7e-07],[101610.0,0.00935967],[101600.0,0.19405684],[101590.0,0.54273865],[101580.0,0.17172827]],[[101640.0,0.55782934],[101650.0,0.71370204],[101660.0,0.28293234],[101670.0,0.45352097],[101680.0,0.64809017]]]
["bitfinex","BTCUSD",1738403447765,[[101590.0,0.00069914],[101570.0,2.15425419],[101560.0,0.00118527],[101550.0,0.15783],[101540.0,0.84677631]],[[101600.0,0.28105938],[101610.0,1.1382537],[101620.0,0.01934274],[101630.0,0.54979573],[101640.0,1.22158131]]]
["bitfinex","BTCUSD",1738403459629,[[101590.0,0.14333718],[101570.0,2.16657973],[101560.0,0.80673925],[101550.0,0.214343],[101540.0,0.20887002]],[[101600.0,0.24713658],[101610.0,0.590525],[101620.0,0.1970762],[101630.0,0.59348483],[101640.0,0.05981703]]]
["bitfinex","BTCUSD",1738403508629,[[101570.0,2.02619269],[101560.0,0.129722],[101550.0,0.1588128],[101540.0,0.69468885],[101530.0,0.2477832]],[[101580.0,0.24906558],[101590.0,0.74658064],[101600.0,0.19711542],[101610.0,0.45526],[101620.0,0.43612174]]]
["bitfinex","BTCUSD",1738403536741,[[101570.0,0.69508967],[101560.0,0.000122],[101550.0,0.09956757],[101540.0,0.00298429],[101530.0,0.00915346]],[[101580.0,0.6606361],[101590.0,0.70436572],[101600.0,0.34074916],[101610.0,0.32242756],[101620.0,2.10799492]]]
["bitfinex","BTCUSD",1738403572663,[[101570.0,0.0094566],[101560.0,0.00827546],[101550.0,0.0928172],[101540.0,1.06548753],[101530.0,0.394945]],[[101580.0,0.4005928],[101590.0,0.94382361],[101600.0,0.01025642],[101610.0,0.31826],[101620.0,0.60284009]]]
["bitfinex","BTCUSD",1738403598329,[[101570.0,1e-07],[101560.0,0.000122],[101550.0,0.01827546],[101540.0,0.00192102],[101530.0,0.13115897]],[[101580.0,0.67496656],[101590.0,0.81742361],[101600.0,0.09989561],[101610.0,0.45115974],[101620.0,0.51556642]]]
["bitfinex","BTCUSD",1738403635025,[[101560.0,0.011],[101550.0,0.06132182],[101540.0,1.14753193],[101530.0,0.37786045],[101520.0,0.43233596]],[[101570.0,0.25163386],[101580.0,0.59095642],[101590.0,0.196871],[101600.0,0.07735642],[101610.0,0.504664]]]
["bitfinex","BTCUSD",1738403647326,[[101550.0,1.28768579],[101540.0,0.57169083],[101530.0,0.23463769],[101520.0,1.40119159],[101510.0,0.717927]],[[101560.0,0.007],[101570.0,0.00025642],[101580.0,0.14792342],[101590.0,0.344532],[101600.0,0.19711342]]]
["bitfinex","BTCUSD",1738403686129,[[101610.0,0.76139116],[101600.0,0.613512],[101590.0,0.33730476],[101580.0,0.3148385],[101570.0,0.3947954]],[[101620.0,0.0002562],[101630.0,0.00152],[101640.0,0.00025642],[101650.0,0.623694],[101700.0,0.0302562]]]
["bitfinex","BTCUSD",1738403698825,[[101620.0,0.5472438],[101610.0,0.82814362],[101600.0,0.29571626],[101590.0,1.23545183],[101580.0,0.4258525]],[[101630.0,0.00558032],[101640.0,0.51861442],[101660.0,0.196735],[101670.0,0.1502562],[101680.0,0.33838379]]]
["bitfinex","BTCUSD",1738403728389,[[101600.0,0.002122],[101590.0,0.00079783],[101580.0,0.000122],[101560.0,1.643105],[101550.0,0.35571008]],[[101610.0,0.58207556],[101620.0,0.64052491],[101630.0,0.25324957],[101640.0,0.96995338],[101670.0,1.28372185]]]
["bitfinex","BTCUSD",1738403753251,[[101600.0,1.13285909],[101590.0,0.54215483],[101580.0,0.17131964],[101570.0,0.66423635],[101560.0,1.48339846]],[[101610.0,0.0002562],[101620.0,0.344434],[101630.0,0.34780346],[101640.0,0.27723042],[101650.0,0.084697]]]
["bitfinex","BTCUSD",1738403764808,[[101620.0,1.61587351],[101610.0,0.83876296],[101600.0,0.1487519],[101590.0,0.30300683],[101580.0,1.36811742]],[[101630.0,0.00100446],[101640.0,0.00025642],[101650.0,0.147577],[101660.0,0.47359],[101670.0,0.2533619]]]
["bitfinex","BTCUSD",1738403815847,[[101680.0,1.35063059],[101670.0,0.65840554],[101660.0,0.1383241],[101650.0,1.209134],[101640.0,0.5240704]],[[101690.0,0.0775562],[101700.0,0.3921052],[101710.0,0.3935482],[101720.0,0.0002562],[101730.0,0.1968692]]]
["bitfinex","BTCUSD",1738403828561,[[101680.0,0.002122],[101640.0,1.014594],[101630.0,0.68344535],[101620.0,0.3372165],[101610.0,1.30983]],[[101690.0,0.53388427],[101700.0,0.7969162],[101710.0,0.04029579],[101720.0,0.78285722],[101730.0,0.58046663]]]
["bitfinex","BTCUSD",1738403877953,[[101680.0,0.35174402],[101670.0,0.542],[101660.0,0.6989584],[101650.0,0.51694056],[101640.0,1.17189136]],[[101690.0,0.14677014],[101700.0,0.8621312],[101710.0,0.0494562],[101720.0,0.0195592],[101730.0,0.4551652]]]
["bitfinex","BTCUSD",1738403913909,[[101680.0,0.35874402],[101670.0,0.689534],[101660.0,0.56355676],[101650.0,0.05936969],[101640.0,0.4842134]],[[101690.0,0.1477632],[101700.0,0.5902572],[101710.0,0.0460562],[101720.0,0.35697599],[101730.0,0.02035949]]]
["bitfinex","BTCUSD",1738403941102,[[101680.0,0.66650818],[101670.0,0.7535505],[101660.0,0.5429838],[101650.0,0.49390046],[101640.0,0.1374144]],[[101690.0,0.01072607],[101700.0,0.5410902],[101710.0,0.3255982],[101720.0,0.3468922],[101730.0,0.02042511]]]
["bitfinex","BTCUSD",1738403967996,[[101680.0,1.65040152],[101670.0,0.95515965],[101660.0,0.0278638],[101650.0,1.172219],[101640.0,0.0001219]],[[101690.0,0.00472607],[101700.0,0.0002562],[101710.0,0.2277462],[101720.0,0.4422132],[101730.0,0.35661425]]]
["bitfinex","BTCUSD",1738404020370,[[101750.0,0.14742],[101740.0,0.56313],[101730.0,0.49447287],[101720.0,0.45877608],[101710.0,0.03732072]],[[101760.0,0.07855642],[101770.0,0.0465],[101780.0,0.1476432],[101850.0,0.8349336],[101870.0,0.01026415]]]
["bitfinex","BTCUSD",1738404035626,[[101750.0,0.28828217],[101740.0,0.80784823],[101730.0,0.0078715],[101720.0,0.3889562],[101710.0,1.36747842]],[[101760.0,0.12440049],[101770.0,0.54044],[101780.0,0.1967582],[101790.0,0.196489],[101800.0,0.00025599]]]
["bitfinex","BTCUSD",1738404083478,[[101790.0,0.581529],[101780.0,0.883368],[101770.0,0.2463522],[101760.0,1.39899757],[101750.0,0.42334899]],[[101800.0,0.00031084],[101810.0,0.1233],[101820.0,0.1475762],[101830.0,0.3590906],[101840.0,0.196515]]]
["bitfinex","BTCUSD",1738404095025,[[101790.0,0.25766235],[101780.0,0.540365],[101770.0,1.22254076],[101760.0,0.60850315],[101750.0,0.99532769]],[[101800.0,0.27095784],[101810.0,0.589364],[101820.0,0.0002562],[101830.0,0.22156225],[101840.0,0.49399313]]]
["bitfinex","BTCUSD",1738404139073,[[101790.0,0.93862516],[101780.0,1.32328606],[101770.0,1.4193562],[101760.0,1.40588357],[101750.0,0.39335599]],[[101800.0,0.00031084],[101820.0,0.1502562],[101830.0,0.2931776],[101840.0,0.59902637],[101900.0,0.14992751]]]
["bitfinex","BTCUSD",1738404155379,[[101790.0,0.77664136],[101780.0,0.64750861],[101770.0,0.19360372],[101760.0,1.33074757],[101750.0,0.86086766]],[[101800.0,0.15023884],[101810.0,0.1306],[101820.0,0.5404562],[101830.0,0.2347766],[101840.0,0.196511]]]
["bitfinex","BTCUSD",1738404172212,[[101790.0,0.62927936],[101780.0,0.45101361],[101770.0,0.53534357],[101760.0,0.34651115],[101750.0,1.02086766]],[[101800.0,0.15023884],[101810.0,0.474081],[101820.0,0.3931282],[101830.0,0.04806818],[101840.0,0.20652]]]
["bitfinex","BTCUSD",1738404233524,[[101790.0,1.31373616],[101780.0,1.53662915],[101770.0,0.0302562],[101760.0,1.32488115],[101750.0,0.39335399]],[[101800.0,0.49004084],[101810.0,0.0811],[101820.0,0.3921002],[101830.0,0.41830235],[101840.0,0.150122]]]
["bitfinex","BTCUSD",1738404247016,[[101790.0,0.62927936],[101780.0,0.63545501],[101770.0,0.99364137],[101760.0,0.69301411],[101750.0,0.88735599]],[[101800.0,0.76098784],[101810.0,0.392896],[101820.0,0.1966882],[101830.0,0.22186635],[101840.0,0.183122]]]
["bitfinex","BTCUSD",1738404302769,[[101790.0,1.18226304],[101780.0,1.206651],[101770.0,0.10547214],[101760.0,0.29818394],[101750.0,0.18025599]],[[101800.0,0.62664739],[101810.0,0.671456],[101820.0,0.22984192],[101830.0,0.2117916],[101840.0,0.32431982]]]
["bitfinex","BTCUSD",1738404366489,[[101790.0,2.18946988],[101780.0,0.84159426],[101770.0,0.9003562],[101760.0,0.294799],[101750.0,0.49711799]],[[101800.0,0.40449233],[101820.0,0.0002562],[101830.0,0.1365696],[101840.0,0.000122],[101850.0,0.54975857]]]
["bitfinex","BTCUSD",1738404396551,[[101850.0,0.29550152],[101840.0,0.76919234],[101830.0,0.346405],[101820.0,0.21535023],[101810.0,1.44677642]],[[101860.0,0.12153783],[101870.0,0.3436999],[101880.0,0.392637],[101890.0,0.2061236],[101900.0,0.01]]]
["bitfinex","BTCUSD",1738404417149,[[101850.0,0.10924316],[101840.0,0.10844869],[101830.0,0.55941772],[101820.0,1.0689619],[101810.0,1.22066642]],[[101860.0,0.26891983],[101870.0,0.54968326],[101880.0,0.196309],[101890.0,0.203],[101900.0,0.31431937]]]
["bitfinex","BTCUSD",1738404471816,[[101890.0,0.003],[101870.0,0.08804399],[101860.0,0.89543554],[101850.0,0.7266821],[101840.0,1.30889143]],[[101900.0,0.44829291],[101910.0,0.7951779],[101920.0,0.02972159],[101930.0,0.32107399],[101940.0,0.45100777]]]
["bitfinex","BTCUSD",1738404489699,[[101860.0,0.42411082],[101850.0,1.05113619],[101840.0,0.5472338],[101830.0,0.212847],[101820.0,0.23515023]],[[101870.0,0.147246],[101880.0,0.72328037],[101900.0,0.47668513],[101910.0,0.3144809],[101920.0,0.432]]]
["bitfinex","BTCUSD",1738404555603,[[101880.0,0.68251981],[101870.0,0.83151718],[101860.0,1.06963064],[101850.0,0.3215912],[101840.0,0.47815843]],[[101890.0,0.0061829],[101900.0,0.00016997],[101910.0,0.1473159],[101920.0,0.53193461],[101930.0,0.2357116]]]
["bitfinex","BTCUSD",1738404563512,[[101880.0,0.61684844],[101870.0,0.83151718],[101860.0,1.08963064],[101850.0,0.3245912],[101840.0,0.47815843]],[[101890.0,0.0061829],[101900.0,0.00016997],[101910.0,0.0825219],[101920.0,0.388709],[101930.0,0.2227634]]]
["bitfinex","BTCUSD",1738404645426,[[101870.0,0.00021619],[101860.0,0.00025599],[101850.0,0.0002562],[101840.0,0.0002562],[101830.0,0.44061167]],[[101880.0,1.31219649],[101890.0,0.741035],[101900.0,0.20627153],[101910.0,0.56176926],[101920.0,0.19857863]]]
["bitfinex","BTCUSD",1738404665045,[[101810.0,0.13966],[101800.0,0.31886787],[101790.0,1.13925922],[101780.0,0.00025599],[101770.0,0.0002562]],[[101820.0,0.147318],[101830.0,0.56283],[101840.0,0.631295],[101850.0,1.25189597],[101860.0,0.46965779]]]
["bitfinex","BTCUSD",1738404682216,[[101810.0,0.0112162],[101800.0,0.1270562],[101790.0,0.5090762],[101780.0,0.31886766],[101770.0,0.57058686]],[[101820.0,0.95094357],[101830.0,0.69566612],[101840.0,0.275095],[101850.0,0.38916007],[101860.0,0.49926827]]]
["bitfinex","BTCUSD",1738404741684,[[101810.0,1.65997292],[101800.0,0.85116341],[101790.0,0.5290762],[101780.0,1.17209799],[101770.0,2.0363492]],[[101820.0,0.001],[101840.0,0.000122],[101850.0,0.00016991],[101860.0,0.0812],[101870.0,0.60119547]]]
["bitfinex","BTCUSD",1738404758525,[[101830.0,1.34700701],[101820.0,1.04157792],[101810.0,0.98444062],[101800.0,1.2150412],[101790.0,1.14539312]],[[101840.0,0.00484328],[101850.0,0.08136991],[101860.0,0.39163],[101870.0,0.196336],[101880.0,0.20807507]]]
["bitfinex","BTCUSD",1738404828612,[[101830.0,1.68257309],[101820.0,1.77781894],[101810.0,1.5395432],[101800.0,0.3986612],[101790.0,0.92846697]],[[101840.0,0.000122],[101850.0,0.00016991],[101860.0,0.0805],[101870.0,0.049],[101880.0,0.000122]]]
["bitfinex","BTCUSD",1738404869962,[[101840.0,0.8453896],[101830.0,1.21711672],[101820.0,0.37208446],[101810.0,1.02418062],[101800.0,0.40301614]],[[101850.0,0.13286991],[101860.0,0.343619],[101870.0,0.40435712],[101880.0,0.196432],[101890.0,0.41102]]]
["bitfinex","BTCUSD",1738404937720,[[101840.0,3.7e-07],[101830.0,0.0102162],[101810.0,0.0767562],[101800.0,0.0492562],[101790.0,1.17153187]],[[101850.0,1.26601913],[101860.0,0.80531168],[101870.0,0.37573792],[101880.0,0.54343138],[101890.0,0.14967239]]]
["bitfinex","BTCUSD",1738404956856,[[101810.0,0.1303562],[101800.0,0.0002562],[101790.0,0.82768787],[101780.0,0.56213053],[101770.0,0.64567024]],[[101820.0,0.043],[101840.0,1.06400834],[101850.0,0.15558297],[101860.0,0.14042291],[101870.0,0.41493792]]]
["bitfinex","BTCUSD",1738405022055,[[101790.0,0.33372457],[101780.0,0.12535599],[101770.0,0.0002562],[101760.0,0.0002562],[101750.0,0.4071697]],[[101800.0,1.38587708],[101810.0,0.92331852],[101820.0,0.13413939],[101830.0,1.10324979],[101840.0,0.58844676]]]
["bitfinex","BTCUSD",1738405051246,[[101790.0,4.1e-07],[101780.0,0.12835599],[101770.0,0.0002562],[101760.0,0.0002562],[101750.0,0.00025599]],[[101800.0,1.03827708],[101810.0,1.03793852],[101820.0,0.28907952],[101830.0,0.91226121],[101840.0,0.69868771]]]
["bitfinex","BTCUSD",1738405119343,[[101780.0,0.08233454],[101770.0,0.0491562],[101760.0,0.0002562],[101750.0,0.00123859],[101740.0,0.97786893]],[[101790.0,1.08033094],[101800.0,1.13556245],[101810.0,0.373566],[101820.0,0.567983],[101830.0,0.45234619]]]
["bitfinex","BTCUSD",1738405177688,[[101770.0,0.1273175],[101760.0,0.3541992],[101750.0,0.8363785],[101740.0,0.80433502],[101730.0,0.2271974]],[[101780.0,0.6698565],[101790.0,0.5897382],[101800.0,0.23989713],[101810.0,0.424566],[101820.0,0.476018]]]
["bitfinex","BTCUSD",1738405259807,[[101770.0,0.71008615],[101760.0,0.842488],[101750.0,0.01025599],[101740.0,0.38035179],[101730.0,2.17278165]],[[101780.0,0.0022562],[101790.0,0.0002562],[101800.0,0.07705034],[101810.0,0.586733],[101820.0,0.35674421]]]
["bitfinex","BTCUSD",1738405308102,[[101770.0,0.31560078],[101760.0,0.64260497],[101750.0,0.49301499],[101740.0,0.48864079],[101730.0,0.0002562]],[[101780.0,0.0771562],[101790.0,0.1969192],[101800.0,0.40362315],[101810.0,0.196457],[101820.0,0.1502562]]]
["bitfinex","BTCUSD",1738405354278,[[101770.0,0.69794996],[101760.0,0.86913197],[101750.0,0.00025599],[101740.0,2.29559765],[101730.0,0.12908391]],[[101780.0,0.00561394],[101790.0,0.0002562],[101800.0,0.00035034],[101810.0,0.126],[101820.0,0.5404372]]]
["bitfinex","BTCUSD",1738405409678,[[101850.0,1.78295542],[101840.0,0.84480273],[101820.0,0.301411],[101810.0,0.392876],[101740.0,0.84084736]],[[101860.0,0.00021625],[101870.0,0.000122],[101880.0,0.131622],[101890.0,0.000122],[101900.0,0.343607]]]
["bitfinex","BTCUSD",1738405434094,[[101860.0,1.50754667],[101850.0,1.86487032],[101840.0,0.40907589],[101830.0,1.269894],[101820.0,1.68881516]],[[101870.0,0.000122],[101880.0,0.131622],[101890.0,0.000122],[101900.0,0.000122],[101920.0,0.20612617]]]
["bitfinex","BTCUSD",1738405487272,[[101930.0,0.6013677],[101920.0,1.8048977],[101910.0,0.11725496],[101900.0,0.87547139],[101880.0,1.59027765]],[[101940.0,0.0003975],[101960.0,0.00025599],[101970.0,0.47190599],[101980.0,0.3923799],[101990.0,0.196158]]]
["bitfinex","BTCUSD",1738405508343,[[101950.0,0.10824316],[101940.0,0.66860267],[101930.0,1.20125362],[101920.0,0.19623],[101910.0,0.30712081]],[[101960.0,0.27757199],[101970.0,0.58869599],[101980.0,0.0001219],[101990.0,0.20603107],[102000.0,0.34057029]]]
["bitfinex","BTCUSD",1738405582551,[[101940.0,0.00225599],[101930.0,0.40612262],[101920.0,0.678],[101910.0,0.55955468],[101900.0,0.346264]],[[101950.0,0.2276519],[101960.0,0.78437599],[101970.0,0.01002649],[101980.0,0.4643099],[101990.0,0.3369527]]]
["bitfinex","BTCUSD",1738405600940,[[101940.0,0.00725599],[101930.0,0.00025599],[101920.0,0.0753],[101910.0,0.0479],[101900.0,0.84191074]],[[101950.0,0.59497135],[101960.0,0.75536047],[101970.0,0.00025599],[101980.0,0.84195518],[101990.0,0.394216]]]
["bitfinex","BTCUSD",1738405686136,[[101940.0,0.08835599],[101930.0,0.04995599],[101910.0,0.08725496],[101900.0,0.86835367],[101890.0,0.78740284]],[[101950.0,0.44659838],[101960.0,0.79514399],[101970.0,0.28667163],[101980.0,0.83100022],[101990.0,0.496957]]]
["bitfinex","BTCUSD",1738405712998,[[101940.0,0.13335599],[101930.0,0.00025599],[101920.0,0.31861167],[101910.0,0.08725496],[101900.0,1.091706]],[[101950.0,0.39849668],[101960.0,0.79493215],[101970.0,0.16625212],[101980.0,0.93158723],[101990.0,0.496957]]]
["bitfinex","BTCUSD",1738405781355,[[101940.0,0.00725599],[101930.0,0.12525599],[101910.0,0.31861167],[101900.0,0.93645796],[101890.0,0.59190113]],[[101950.0,0.46086829],[101960.0,0.89974399],[101970.0,0.15643648],[101980.0,0.78508001],[101990.0,0.596957]]]
["bitfinex","BTCUSD",1738405818256,[[101940.0,0.14505599],[101930.0,0.46602666],[101920.0,1.18843032],[101910.0,0.30416553],[101900.0,0.26480526]],[[101950.0,0.14913119],[101960.0,0.59853301],[101970.0,0.23565699],[101980.0,0.46345797],[101990.0,0.09926]]]
["bitfinex","BTCUSD",1738405885083,[[101940.0,0.24379915],[101930.0,0.74949262],[101920.0,0.78069953],[101910.0,0.39865617],[101900.0,0.11492753]],[[101950.0,0.012122],[101960.0,0.54949401],[101970.0,0.46929799],[101980.0,0.21538897],[101990.0,0.33348]]]
["bitfinex","BTCUSD",1738405900596,[[101940.0,1.51648335],[101930.0,0.65693502],[101920.0,0.28775953],[101910.0,0.03],[101900.0,1.25642153]],[[101950.0,0.000122],[101960.0,0.14737199],[101970.0,0.34351099],[101980.0,0.33128629],[101990.0,0.346158]]]
["bitfinex","BTCUSD",1738405929549,[[101950.0,1.50231257],[101940.0,0.91314348],[101930.0,0.04672106],[101920.0,0.39926653],[101910.0,0.97422442]],[[101960.0,0.00025599],[101970.0,0.00025599],[101980.0,0.5394719],[101990.0,0.33468045],[102000.0,0.1962019]]]
["bitfinex","BTCUSD",1738405993084,[[101940.0,1.51381273],[101930.0,0.8206887],[101920.0,0.18221187],[101910.0,0.314369],[101900.0,0.47748391]],[[101950.0,0.000122],[101970.0,0.343381],[101980.0,0.40236723],[101990.0,0.42126],[102000.0,0.36011417]]]
["bitfinex","BTCUSD",1738406053169,[[101960.0,1.74875179],[101950.0,0.784641],[101940.0,1.41872732],[101930.0,0.39266699],[101920.0,0.18603511]],[[101970.0,0.00116992],[101980.0,0.0001219],[101990.0,0.12546],[102000.0,0.3432719],[102010.0,0.392131]]]
["bitfinex","BTCUSD",1738406098168,[[101960.0,1.64761824],[101950.0,0.8521972],[101940.0,0.1002129],[101930.0,1.66767399],[101920.0,0.08243511]],[[101970.0,0.00116992],[101980.0,0.0001219],[101990.0,0.13006],[102000.0,0.1471809],[102010.0,0.588209]]]
["bitfinex","BTCUSD",1738406143007,[[101960.0,1.56531824],[101950.0,0.9087972],[101940.0,0.1002129],[101930.0,1.56407399],[101920.0,0.27099202]],[[101970.0,0.00111705],[101980.0,0.0814219],[101990.0,0.04806],[102000.0,0.3432709],[102010.0,0.39214]]]
["bitfinex","BTCUSD",1738406233107,[[101990.0,0.40557236],[101980.0,1.1298612],[101970.0,0.63415158],[101960.0,0.28136411],[101950.0,1.29873262]],[[102000.0,0.052416],[102010.0,0.591198],[102020.0,0.2093652],[102030.0,2.22247426],[102040.0,0.33329595]]]
["bitfinex","BTCUSD",1738406264807,[[101990.0,0.55127236],[101980.0,1.0466192],[101970.0,0.75738558],[101960.0,0.37943311],[101950.0,0.0302562]],[[102000.0,0.002216],[102010.0,0.147046],[102020.0,0.5524542],[102030.0,2.10978559],[102040.0,0.216002]]]
["bitfinex","BTCUSD",1738406342224,[[101990.0,0.0012562],[101980.0,0.08744957],[101960.0,0.3435262],[101950.0,0.2387812],[101940.0,1.29596457]],[[102000.0,0.49898245],[102010.0,0.80428],[102020.0,0.04743343],[102030.0,2.317041],[102040.0,0.74163561]]]
["bitfinex","BTCUSD",1738406347593,[[101990.0,2e-07],[101960.0,0.0002562],[101950.0,0.0002562],[101940.0,0.73095927],[101930.0,0.63666056]],[[102000.0,0.6489365],[102010.0,0.90726962],[102020.0,0.05780319],[102030.0,2.41164943],[102040.0,0.74163561]]]
["bitfinex","BTCUSD",1738406409243,[[101930.0,0.18116526],[101920.0,0.407171],[101910.0,1.45554586],[101900.0,0.21687454],[101890.0,1.46493342]],[[101940.0,0.148145],[101950.0,0.588566],[101960.0,0.00035036],[101970.0,0.34650748],[101980.0,0.15]]]
["bitfinex","BTCUSD",1738406419970,[[101930.0,1e-07],[101890.0,0.0778],[101880.0,0.1951872],[101870.0,1.43733001],[101860.0,0.28960947]],[[101940.0,0.66686752],[101950.0,0.89807159],[101960.0,0.130981],[101970.0,0.48346399],[101980.0,0.79225]]]
["bitfinex","BTCUSD",1738406481252,[[101880.0,0.1283562],[101860.0,0.0002562],[101850.0,0.31873357],[101840.0,0.83174587],[101830.0,0.68813376]],[[101890.0,0.41198511],[101900.0,1.14380423],[101910.0,0.22093493],[101920.0,0.99940843],[101930.0,0.4318256]]]
["bitfinex","BTCUSD",1738406526359,[[101880.0,0.0833562],[101870.0,0.0495],[101860.0,0.0002562],[101850.0,0.31873357],[101840.0,0.1575452]],[[101890.0,0.40853702],[101900.0,1.14380423],[101910.0,0.34154954],[101920.0,0.91136],[101930.0,0.51463548]]]
["bitfinex","BTCUSD",1738406570630,[[101870.0,0.126022],[101860.0,0.0002562],[101850.0,0.31873357],[101840.0,0.08770577],[101830.0,1.03939686]],[[101880.0,0.41147516],[101890.0,0.83804113],[101900.0,0.93507059],[101910.0,0.441919],[101920.0,0.55026693]]]
["bitfinex","BTCUSD",1738406650925,[[101830.0,0.46623583],[101820.0,0.74274764],[101810.0,0.203003],[101800.0,1.10229109],[101790.0,0.454711]],[[101840.0,0.002],[101850.0,0.147286],[101860.0,0.739079],[101870.0,0.10721888],[101880.0,0.37557271]]]
["bitfinex","BTCUSD",1738406692931,[[101830.0,0.000122],[101820.0,0.00060198],[101810.0,0.4529],[101800.0,0.67128097],[101790.0,0.72306974]],[[101840.0,0.49689683],[101850.0,0.80239768],[101860.0,0.3286],[101870.0,0.41477974],[101880.0,0.59575273]]]
["bitfinex","BTCUSD",1738406761701,[[101870.0,0.58386904],[101860.0,0.48429267],[101850.0,0.56314617],[101840.0,0.30445267],[101830.0,1.17434338]],[[101880.0,0.08293516],[101890.0,0.586823],[101900.0,0.35624621],[101910.0,0.196252],[101920.0,0.39824404]]]
["bitfinex","BTCUSD",1738406783456,[[101870.0,0.00147988],[101840.0,0.0870067],[101830.0,0.52358611],[101820.0,0.37896727],[101810.0,0.196441]],[[101880.0,0.6223293],[101890.0,1.084729],[101900.0,0.07140235],[101910.0,0.809739],[101920.0,0.415482]]]
["bitfinex","BTCUSD",1738406856051,[[101850.0,3e-07],[101840.0,0.0452067],[101830.0,0.0794068],[101800.0,0.3569],[101790.0,1.16871638]],[[101860.0,0.97610986],[101870.0,0.833361],[101880.0,0.22384746],[101890.0,0.687054],[101900.0,0.18809513]]]
["bitfinex","BTCUSD",1738406879821,[[101840.0,2.5e-07],[101830.0,0.0771068],[101800.0,0.3339],[101790.0,0.55649162],[101780.0,0.64515585]],[[101850.0,0.54720226],[101860.0,1.10127007],[101870.0,0.00022428],[101880.0,0.59711358],[101890.0,0.90068954]]]
["bitfinex","BTCUSD",1738406933145,[[101810.0,8e-07],[101790.0,9.426e-05],[101780.0,0.1225],[101760.0,0.09996995],[101750.0,0.57638616]],[[101820.0,1.25153693],[101830.0,0.63144449],[101840.0,0.48497565],[101850.0,0.61492823],[101860.0,0.33953828]]]
["bitfinex","BTCUSD",1738406962963,[[101780.0,0.12674396],[101760.0,0.0121845],[101750.0,0.147418],[101740.0,1.02833347],[101730.0,0.55672682]],[[101790.0,0.41708724],[101800.0,1.24116354],[101810.0,0.1468684],[101820.0,0.96762076],[101830.0,0.44731528]]]
["bitfinex","BTCUSD",1738407007356,[[101780.0,0.12995076],[101770.0,0.09506667],[101760.0,0.62771717],[101750.0,0.219552],[101740.0,0.69999592]],[[101790.0,0.30206836],[101800.0,1.1244944],[101820.0,0.5158386],[101830.0,0.55374226],[102180.0,60.0]]]
["bitfinex","BTCUSD",1738407067357,[[101780.0,7.6e-07],[101760.0,0.0021845],[101750.0,0.1297],[101740.0,0.0001068],[101730.0,0.09789215]],[[101790.0,1.04381827],[101800.0,0.84212041],[101810.0,0.17725093],[101820.0,1.025064],[101830.0,1.18639945]]]
["bitfinex","BTCUSD",1738407112725,[[101730.0,0.2836495],[101720.0,0.5407798],[101710.0,0.00999065],[101700.0,0.71458927],[101690.0,0.53693162]],[[101740.0,0.1718249],[101750.0,0.54062479],[101760.0,0.20648226],[101770.0,0.525123],[101780.0,0.25935421]]]
["bitfinex","BTCUSD",1738407132232,[[101730.0,0.45146776],[101720.0,0.88447995],[101710.0,0.75373542],[101700.0,0.4261351],[101690.0,0.15]],[[101740.0,0.0058249],[101750.0,0.29746779],[101760.0,0.34397],[101770.0,0.33376025],[101780.0,0.196503]]]
["bitfinex","BTCUSD",1738407152125,[[101730.0,0.0101458],[101720.0,0.4671858],[101710.0,0.7536241],[101700.0,0.76774397],[101690.0,0.28999175]],[[101740.0,0.3132589],[101750.0,0.66562079],[101760.0,0.19654],[101770.0,0.34856143],[101780.0,0.40249733]]]
["bitfinex","BTCUSD",1738407230769,[[101730.0,0.87902781],[101720.0,1.2982608],[101710.0,0.03021477],[101700.0,0.38141389],[101690.0,0.57093144]],[[101740.0,0.00670583],[101750.0,4.779e-05],[101760.0,0.1986],[101770.0,0.61856],[101780.0,0.24549992]]]
["bitfinex","BTCUSD",1738407251562,[[101780.0,0.14835836],[101770.0,1.05382164],[101760.0,1.31613904],[101750.0,0.619],[101740.0,0.38012748]],[[101790.0,0.22882428],[101800.0,0.39035628],[101810.0,0.432234],[101820.0,0.525028],[101840.0,0.3873371]]]
["bitfinex","BTCUSD",1738407308412,[[101820.0,2.52291239],[101810.0,0.783522],[101800.0,0.15],[101790.0,1.898474],[101780.0,0.43279151]],[[101830.0,0.00484781],[101850.0,0.12472428],[101860.0,0.00022428],[101870.0,0.49381228],[101880.0,0.53493745]]]
["bitfinex","BTCUSD",1738407326940,[[101820.0,2.00838492],[101810.0,0.736622],[101790.0,1.898474],[101780.0,0.3930937],[101740.0,0.04928452]],[[101830.0,0.00027229],[101850.0,0.12472428],[101860.0,0.00022428],[101870.0,0.14747128],[101880.0,0.69011628]]]
["bitfinex","BTCUSD",1738407382236,[[101750.0,0.0001067],[101740.0,0.0812],[101730.0,0.1475428],[101720.0,0.4416238],[101710.0,0.66392274]],[[101760.0,0.30147418],[101770.0,0.668407],[101790.0,0.2121492],[101800.0,0.34235345],[101810.0,0.744488]]]
["bitfinex","BTCUSD",1738407398202,[[101730.0,0.00115481],[101720.0,0.0001068],[101710.0,0.5409098],[101700.0,0.60922553],[101690.0,0.26080335]],[[101740.0,0.2040307],[101750.0,1.068312],[101760.0,0.20618618],[101770.0,0.14355781],[101780.0,0.49331965]]]
["bitfinex","BTCUSD",1738407450381,[[101720.0,0.00120094],[101710.0,0.0001668],[101700.0,0.0001068],[101690.0,0.47104619],[101680.0,0.72414064]],[[101730.0,0.4280494],[101740.0,0.9447625],[101750.0,0.15287396],[101760.0,0.88077033],[101770.0,0.0643045]]]
["bitfinex","BTCUSD",1738407486088,[[101720.0,0.00120094],[101710.0,0.0001668],[101700.0,0.0828068],[101690.0,0.04876919],[101680.0,0.56773472]],[[101730.0,0.4510494],[101740.0,0.94459616],[101750.0,0.28861033],[101760.0,0.69818668],[101770.0,0.13420545]]]
["bitfinex","BTCUSD",1738407601242,[[101710.0,0.07710067],[101700.0,0.0452068],[101690.0,0.0001067],[101680.0,0.37210739],[101670.0,0.67823211]],[[101720.0,0.43962077],[101730.0,0.90373674],[101740.0,0.2551332],[101750.0,0.79811429],[101760.0,1.270782]]]
["bitfinex","BTCUSD",1738407632982,[[101710.0,0.12340067],[101700.0,0.1475988],[101690.0,0.5409377],[101680.0,0.45355417],[101670.0,0.32193233]],[[101720.0,0.31937761],[101730.0,1.12489246],[101740.0,0.20257673],[101750.0,0.42080582],[101760.0,0.42407817]]]
["bitfinex","BTCUSD",1738407682299,[[101710.0,0.00300067],[101700.0,0.3508138],[101690.0,0.65610898],[101680.0,0.93479812],[101670.0,0.48874488]],[[101720.0,0.15545139],[101730.0,0.71916528],[101740.0,0.53541325],[101750.0,0.20547578],[101760.0,0.35198855]]]
["bitfinex","BTCUSD",1738407710560,[[101710.0,0.5254861],[101700.0,0.96705028],[101690.0,0.0001067],[101680.0,0.55715063],[101670.0,0.04116947]],[[101720.0,0.00798839],[101730.0,0.00022428],[101740.0,0.04652428],[101750.0,0.56982228],[101760.0,0.525143]]]
["bitfinex","BTCUSD",1738407763225,[[101740.0,1.32374896],[101730.0,0.93995114],[101720.0,1.4669792],[101710.0,0.44295967],[101700.0,2.56623558]],[[101750.0,0.0871452],[101760.0,0.0474],[101770.0,0.147391],[101780.0,0.393023],[101790.0,0.196491]]]
["bitfinex","BTCUSD",1738407789159,[[101770.0,0.3249],[101760.0,1.17683159],[101750.0,0.196545],[101740.0,0.30491148],[101730.0,1.18403122]],[[101780.0,0.27397989],[101790.0,0.589476],[101800.0,0.346464],[101810.0,0.3286],[101820.0,0.43242529]]]
["bitfinex","BTCUSD",1738407809999,[[101750.0,0.0011067],[101740.0,0.0001067],[101730.0,0.75588239],[101720.0,0.324106],[101710.0,0.82386345]],[[101760.0,0.424705],[101770.0,0.786135],[101780.0,0.48930389],[101790.0,0.30473854],[101800.0,0.14934887]]]
["bitfinex","BTCUSD",1738407871549,[[101750.0,0.72419233],[101740.0,1.39096607],[101730.0,0.0201068],[101720.0,0.39014478],[101710.0,0.54325667]],[[101760.0,0.01422408],[101780.0,0.34460089],[101790.0,0.47869],[101800.0,0.81933805],[101810.0,0.32478927]]]
["bitfinex","BTCUSD",1738407890157,[[101750.0,0.59521233],[101740.0,1.10264029],[101730.0,0.54268617],[101720.0,0.28182878],[101710.0,0.69819867]],[[101760.0,0.00111677],[101770.0,0.470015],[101780.0,0.19721589],[101790.0,0.196495],[101800.0,0.21647603]]]
["bitfinex","BTCUSD",1738407938225,[[101770.0,0.001],[101760.0,0.1475118],[101750.0,0.7170997],[101740.0,1.00457787],[101730.0,0.41824338]],[[101780.0,0.29040417],[101790.0,0.785978],[101800.0,0.34852785],[101810.0,0.46387071],[101820.0,0.44807842]]]
["bitfinex","BTCUSD",1738407945989,[[101770.0,0.0011067],[101760.0,0.0001068],[101750.0,0.0001067],[101740.0,0.3240067],[101730.0,0.6724248]],[[101780.0,0.55314344],[101790.0,1.15465825],[101800.0,0.00992785],[101810.0,0.44967388],[101820.0,0.41518375]]]
["bitfinex","BTCUSD",1738408006888,[[101760.0,0.57265435],[101750.0,1.20048166],[101740.0,0.3480857],[101730.0,0.45488724],[101720.0,0.05]],[[101770.0,0.00170408],[101780.0,0.47030428],[101790.0,0.392966],[101810.0,0.54476112],[101820.0,0.48414035]]]
["bitfinex","BTCUSD",1738408023568,[[101750.0,0.29380216],[101740.0,0.94984963],[101730.0,0.6727068],[101720.0,0.63761164],[101710.0,1.29916309]],[[101760.0,0.01836151],[101770.0,0.67136008],[101780.0,0.19672628],[101790.0,0.20646556],[101800.0,0.82276027]]]
["bitfinex","BTCUSD",1738408086234,[[101760.0,1.3600483],[101750.0,0.94839336],[101740.0,0.13529326],[101730.0,0.7919758],[101720.0,1.00160756]],[[101770.0,0.07987836],[101780.0,0.00022428],[101800.0,0.343818],[101820.0,0.19665608],[101830.0,0.17020222]]]
["bitfinex","BTCUSD",1738408103131,[[101760.0,0.43176996],[101750.0,0.55045457],[101740.0,0.78553663],[101730.0,1.9997038],[101720.0,1.26720256]],[[101770.0,0.12717836],[101780.0,0.34410428],[101790.0,0.392986],[101800.0,0.196464],[101810.0,0.4984968]]]
["bitfinex","BTCUSD",1738408119397,[[101760.0,0.65393179],[101750.0,1.59295926],[101740.0,0.16529326],[101730.0,1.9449948],[101720.0,1.45930556]],[[101770.0,0.00067836],[101780.0,0.12442428],[101790.0,0.343844],[101800.0,0.39295],[101810.0,0.5349548]]]
["bitfinex","BTCUSD",1738408169644,[[101790.0,0.57218117],[101780.0,1.03938871],[101770.0,1.04252442],[101760.0,0.39108536],[101750.0,1.9969708]],[[101800.0,0.00027202],[101810.0,0.0819],[101820.0,0.04732408],[101830.0,0.54037108],[101840.0,0.53529834]]]
["bitfinex","BTCUSD",1738408210053,[[101850.0,1.7725357],[101840.0,1.56267556],[101830.0,0.1301],[101820.0,2.00780234],[101810.0,0.392873]],[[101860.0,0.00131858],[101870.0,0.08212428],[101880.0,0.04592428],[101890.0,0.00022408],[101900.0,0.86861128]]]
["bitfinex","BTCUSD",1738408256410,[[101850.0,0.50270407],[101830.0,0.88052756],[101820.0,0.91988639],[101810.0,0.391941],[101800.0,0.19610997]],[[101860.0,0.2810611],[101870.0,0.79559928],[101880.0,0.35783525],[101890.0,0.31767008],[101900.0,0.1919767]]]
["bitfinex","BTCUSD",1738408280826,[[101850.0,0.00270407],[101840.0,0.95196221],[101830.0,0.50745592],[101820.0,0.84674583],[101600.0,0.12223609]],[[101860.0,0.15177427],[101870.0,0.67185328],[101880.0,0.53513328],[101890.0,0.01001517],[101900.0,0.31403897]]]
["bitfinex","BTCUSD",1738408335956,[[101860.0,1.09823794],[101850.0,1.78924672],[101840.0,1.08584218],[101830.0,0.304597],[101820.0,1.97815483]],[[101870.0,3.33e-06],[101880.0,0.00022428],[101890.0,0.14744208],[101900.0,0.66839828],[101910.0,0.00986042]]]
["bitfinex","BTCUSD",1738408372168,[[101870.0,0.52051486],[101860.0,1.17115798],[101850.0,2.22010814],[101840.0,0.10509776],[101830.0,1.8546]],[[101880.0,4.797e-05],[101890.0,0.25856869],[101900.0,0.34371628],[101910.0,0.20612042],[101930.0,0.14271287]]]
["bitfinex","BTCUSD",1738408448323,[[101870.0,1.66858343],[101860.0,0.58562577],[101850.0,2.38654734],[101840.0,1.64952476],[101800.0,0.04973144]],[[101880.0,0.0001067],[101890.0,0.0798],[101900.0,0.04702428],[101910.0,0.00022408],[101920.0,0.343409]]]
["bitfinex","BTCUSD",1738408472428,[[101890.0,1.28893513],[101880.0,1.99450918],[101870.0,1.95111607],[101860.0,0.58164183],[101850.0,0.64941342]],[[101900.0,0.08050401],[101910.0,0.04662408],[101930.0,0.147161],[101940.0,0.53978708],[101960.0,0.21596511]]]
["bitfinex","BTCUSD",1738408537119,[[101930.0,0.29551471],[101920.0,1.05089192],[101900.0,0.57271983],[101890.0,1.37678942],[101740.0,1.28089888]],[[101940.0,0.0001067],[101950.0,0.123],[101960.0,0.343285],[101970.0,0.3923917],[101980.0,0.23902291]]]
["bitfinex","BTCUSD",1738408560368,[[101930.0,1.47826258],[101920.0,0.94042181],[101910.0,0.0468],[101900.0,2.38584583],[101880.0,0.87732407]],[[101940.0,0.0001067],[101950.0,0.0829],[101960.0,0.19432],[101970.0,0.5885457],[101980.0,0.0001067]]]
["bitfinex","BTCUSD",1738408612146,[[101960.0,0.64146574],[101950.0,1.60152],[101940.0,1.20624625],[101930.0,0.31553307],[101920.0,0.59115576]],[[101970.0,0.00459048],[101980.0,0.1281067],[101990.0,0.3433467],[102000.0,0.392177],[102010.0,0.0101067]]]
["bitfinex","BTCUSD",1738408634555,[[101960.0,0.55243073],[101950.0,1.72202],[101940.0,0.10832183],[101930.0,0.31553307],[101920.0,0.59115576]],[[101970.0,0.00459048],[101980.0,0.0806067],[101990.0,0.3915427],[102000.0,0.14707],[102010.0,0.0101067]]]
["bitfinex","BTCUSD",1738408654442,[[101970.0,0.60864109],[101960.0,0.89886551],[101950.0,0.1526],[101940.0,2.32213476],[101930.0,0.55719507]],[[101980.0,0.12723725],[101990.0,0.0001667],[102000.0,0.343148],[102010.0,0.3922437],[102020.0,0.2415426]]]
["bitfinex","BTCUSD",1738408710274,[[101970.0,0.83541124],[101960.0,1.24472351],[101950.0,0.339773],[101940.0,0.39959983],[101930.0,1.42429707]],[[101980.0,0.0800067],[101990.0,0.0499667],[102000.0,0.539237],[102010.0,0.2061737],[102020.0,0.24158619]]]
["bitfinex","BTCUSD",1738408739771,[[101990.0,0.47941392],[101980.0,0.75019595],[101970.0,0.15110407],[101960.0,1.35377825],[101950.0,0.422333]],[[102000.0,0.0731667],[102010.0,0.0455067],[102020.0,0.0155026],[102030.0,2.42539434],[102050.0,0.43990652]]]
["bitfinex","BTCUSD",1738408781314,[[102020.0,0.52845141],[102010.0,1.68939345],[102000.0,0.23192183],[101990.0,1.666945],[101980.0,1.11932218]],[[102030.0,2.09497433],[102040.0,0.0466],[102050.0,0.1470937],[102060.0,0.587926],[102070.0,0.0101067]]]
["bitfinex","BTCUSD",1738408805213,[[102020.0,1.4470769],[102010.0,0.73541307],[102000.0,0.26854183],[101990.0,3.120725],[101980.0,0.08509776]],[[102030.0,1.96548952],[102040.0,0.1259],[102050.0,0.0001067],[102060.0,0.34294],[102070.0,0.3920217]]]
["bitfinex","BTCUSD",1738408846895,[[102000.0,0.14809265],[101990.0,0.539254],[101980.0,0.60519276],[101970.0,0.14585054],[101960.0,1.28780263]],[[102010.0,0.00609967],[102020.0,0.6145448],[102030.0,2.20712956],[102040.0,0.319304],[102050.0,0.3517067]]]
["bitfinex","BTCUSD",1738408885182,[[102000.0,0.59887202],[101990.0,1.2222516],[101980.0,0.08481723],[101970.0,1.25167507],[101960.0,0.2086013]],[[102010.0,0.00620647],[102020.0,0.0001068],[102030.0,2.07730856],[102040.0,0.54903],[102050.0,0.37785136]]]
["bitfinex","BTCUSD",1738408943293,[[101970.0,0.27470536],[101960.0,0.53963907],[101950.0,0.64080446],[101940.0,0.23511299],[101930.0,1.81075849]],[[101980.0,0.15305693],[101990.0,0.539293],[102000.0,0.43584316],[102010.0,0.37669964],[102020.0,0.10887478]]]
["bitfinex","BTCUSD",1738408970795,[[101970.0,0.48541207],[101960.0,0.86337743],[101950.0,0.738173],[101940.0,0.55238899],[101930.0,0.00022407]],[[101980.0,0.00497503],[101990.0,0.5393887],[102000.0,0.1394067],[102010.0,0.55473089],[102020.0,0.3974758]]]
["bitfinex","BTCUSD",1738409050213,[[101970.0,4.27672536],[101960.0,0.62452399],[101940.0,0.53532433],[101930.0,0.31426209],[101920.0,0.10788892]],[[101980.0,0.00850669],[101990.0,0.53437173],[102000.0,0.70001186],[102010.0,0.3219668],[102020.0,0.1501068]]]
["bitfinex","BTCUSD",1738409061225,[[101980.0,0.0813],[101970.0,4.68124621],[101960.0,0.62485896],[101950.0,0.28410041],[101940.0,0.78359299]],[[101990.0,0.33826473],[102000.0,0.74057044],[102010.0,0.3352158],[102020.0,0.19157693],[102050.0,0.60372408]]]
["bitfinex","BTCUSD",1738409130213,[[101970.0,4.00162336],[101960.0,0.27603807],[101950.0,0.54928127],[101940.0,0.19888447],[101930.0,0.34643507]],[[101980.0,0.15159621],[101990.0,1.11466539],[102000.0,0.28169688],[102010.0,0.4205148],[102020.0,0.10510472]]]
["bitfinex","BTCUSD",1738409167060,[[101970.0,4.77364997],[101960.0,0.84037511],[101940.0,0.90532799],[101930.0,1.50022407],[99446.0,0.0153542]],[[101980.0,0.00461601],[101990.0,0.0001067],[102000.0,0.0761067],[102010.0,0.3888138],[102020.0,0.3922128]]]
["bitfinex","BTCUSD",1738409227723,[[101980.0,0.67226623],[101970.0,4.3906149],[101960.0,0.34637807],[101950.0,1.05911334],[101940.0,0.40239499]],[[102000.0,0.4694657],[102010.0,0.3922468],[102020.0,0.54458227],[102030.0,2.44115829],[102040.0,0.21128889]]]
["bitfinex","BTCUSD",1738409275789,[[101990.0,0.63519396],[101980.0,0.98089399],[101970.0,4.00062336],[101960.0,0.89819099],[101940.0,1.99067907]],[[102000.0,0.0001067],[102010.0,0.0812068],[102020.0,0.0495068],[102030.0,2.50991128],[102040.0,0.21592327]]]
["bitfinex","BTCUSD",1738409319735,[[102000.0,0.48761716],[101990.0,0.57526269],[101980.0,0.30622899],[101970.0,4.07912336],[101960.0,0.63399101]],[[102010.0,0.1228068],[102020.0,0.3432038],[102030.0,2.16686128],[102040.0,0.5378566],[102050.0,0.18002239]]]
["bitfinex","BTCUSD",1738409402245,[[102010.0,0.15126807],[102000.0,0.89331335],[101990.0,0.29085877],[101980.0,0.02522407],[101970.0,4.37922799]],[[102020.0,0.00024763],[102030.0,2.62364661],[102040.0,0.02309494],[102050.0,0.6946927],[102060.0,0.35344911]]]
["bitfinex","BTCUSD",1738409445435,[[102010.0,0.00022407],[102000.0,0.59060123],[101990.0,1.0498701],[101980.0,0.84822599],[101970.0,4.00014407]],[[102020.0,0.27867389],[102030.0,2.49325161],[102040.0,0.54769694],[102050.0,0.22049926],[102060.0,0.42169029]]]
["bitfinex","BTCUSD",1738409569834,[[102020.0,0.8064247],[102010.0,3.41514902],[102000.0,0.37922999],[101990.0,0.49570407],[101980.0,0.10378407]],[[102030.0,1.77482427],[102040.0,0.0032526],[102050.0,0.0001067],[102060.0,0.0816],[102080.0,0.3429867]]]
["bitfinex","BTCUSD",1738409582180,[[102020.0,0.9663552],[102010.0,1.86773852],[102000.0,0.37922999],[101990.0,0.52595726],[101980.0,0.00022407]],[[102030.0,1.58947729],[102040.0,0.0032526],[102050.0,0.0776067],[102060.0,0.0489],[102070.0,0.0001067]]]
["bitfinex","BTCUSD",1738409662340,[[102020.0,0.24280283],[102010.0,0.58074796],[102000.0,0.30453921],[101990.0,0.19631907],[101980.0,0.50579899]],[[102030.0,1.66048272],[102040.0,0.5422816],[102050.0,0.2060967],[102060.0,0.215964],[102070.0,0.15974199]]]
["bitfinex","BTCUSD",1738409682418,[[102020.0,0.00622407],[102010.0,0.02514407],[102000.0,0.01005354],[101990.0,1.08598725],[101980.0,0.88291299]],[[102030.0,1.81749772],[102040.0,0.75803781],[102050.0,0.18010856],[102060.0,0.68028861],[102070.0,0.3920097]]]
["bitfinex","BTCUSD",1738409764133,[[102020.0,1.60672019],[102010.0,0.84786683],[102000.0,0.1047176],[101990.0,0.34736107],[101980.0,1.31954207]],[[102030.0,1.52519416],[102040.0,0.0032526],[102050.0,0.0001067],[102070.0,0.3430257],[102080.0,0.6822747]]]
["bitfinex","BTCUSD",1738409782106,[[102020.0,0.79324875],[102010.0,0.86786683],[102000.0,0.08511299],[101990.0,0.80006107],[101980.0,0.00022407]],[[102030.0,1.52519416],[102040.0,0.0032526],[102050.0,0.0001067],[102060.0,0.0825],[102070.0,0.3925187]]]
["bitfinex","BTCUSD",1738409837720,[[102040.0,0.58301073],[102030.0,0.93226366],[102020.0,1.2531887],[102010.0,2.21630807],[102000.0,0.00022407]],[[102050.0,0.00015458],[102060.0,0.1254],[102070.0,0.0001067],[102080.0,0.5389167],[102090.0,0.1960257]]]
["bitfinex","BTCUSD",1738409865835,[[102020.0,0.02718428],[102010.0,0.00014407],[102000.0,0.00022407],[101990.0,0.16342981],[101980.0,0.58853107]],[[102030.0,0.53225816],[102040.0,0.804064],[102050.0,0.4790835],[102060.0,0.293968],[102070.0,0.61091723]]]
["bitfinex","BTCUSD",1738409916657,[[101980.0,0.04797194],[101970.0,4.08304407],[101960.0,0.34349307],[101950.0,0.35303324],[101940.0,0.48199844]],[[101990.0,0.15929728],[102000.0,1.15233567],[102010.0,0.336852],[102020.0,0.45448212],[102030.0,0.62072247]]]
["bitfinex","BTCUSD",1738409954042,[[101980.0,0.00127194],[101970.0,4.12594407],[101960.0,0.87985457],[101950.0,0.196161],[101940.0,1.08030591]],[[101990.0,0.16129728],[102000.0,1.194872],[102010.0,0.31971851],[102020.0,0.49768883],[102030.0,0.68067738]]]
["bitfinex","BTCUSD",1738409986040,[[101980.0,0.00127194],[101970.0,4.00014407],[101960.0,0.00022407],[101950.0,1.40969278],[101940.0,0.40879178]],[[101990.0,0.66961895],[102000.0,0.81700391],[102010.0,0.2652152],[102020.0,0.83299438],[102030.0,0.22547147]]]
["bitfinex","BTCUSD",1738410106543,[[101970.0,3.96633852],[101960.0,0.00022407],[101950.0,1.67697878],[101940.0,0.40252397],[101930.0,0.28131065]],[[101980.0,0.16531128],[101990.0,1.12296192],[102000.0,0.256457],[102010.0,0.46067553],[102020.0,0.43069476]]]
["bitfinex","BTCUSD",1738410128761,[[102010.0,0.147044],[102000.0,0.90334774],[101990.0,0.16016786],[101980.0,0.59506184],[101970.0,4.85246294]],[[102020.0,0.16073245],[102030.0,0.58809],[102040.0,0.1262068],[102050.0,0.58440678],[102060.0,0.356189]]]
["bitfinex","BTCUSD",1738410192574,[[101990.0,0.53607707],[101980.0,0.82027658],[101970.0,3.8547639],[101960.0,0.51967069],[101950.0,1.72602678]],[[102000.0,0.00122428],[102010.0,0.14727028],[102020.0,0.34379445],[102030.0,0.273629],[102040.0,0.42573539]]]
["bitfinex","BTCUSD",1738410220006,[[101990.0,0.49851265],[101980.0,0.75146958],[101970.0,4.13824594],[101960.0,0.15809965],[101950.0,1.65793878]],[[102000.0,0.00122428],[102010.0,0.14726928],[102020.0,0.63815845],[102030.0,0.196022],[102040.0,0.53853039]]]
["bitfinex","BTCUSD",1738410311184,[[101990.0,0.3065797],[101980.0,0.72144016],[101970.0,3.96573852],[101960.0,0.3007436],[101950.0,1.81902578]],[[102000.0,0.08968428],[102010.0,0.58619828],[102020.0,0.19675045],[102030.0,0.54460564],[102040.0,0.48354787]]]
["bitfinex","BTCUSD",1738410328621,[[101990.0,0.0001067],[101970.0,3.83523852],[101960.0,0.23757111],[101950.0,2.12467378],[101940.0,1.01946365]],[[102000.0,0.75228544],[102010.0,0.76522513],[102020.0,0.17059956],[102030.0,0.784114],[102040.0,0.63236555]]]
["bitfinex","BTCUSD",1738410444555,[[101970.0,3.67846745],[101960.0,0.00022407],[101950.0,1.45879278],[101940.0,0.00022407],[101930.0,0.00022407]],[[101980.0,0.61084403],[101990.0,0.8727439],[102000.0,0.10086946],[102010.0,0.79468197],[102020.0,0.12198667]]]
["bitfinex","BTCUSD",1738410475295,[[101970.0,2.14799934],[101960.0,0.00022407],[101950.0,1.33369278],[101940.0,0.12792407],[101930.0,0.00022407]],[[101980.0,0.67020079],[101990.0,0.85384858],[102000.0,0.35617905],[102010.0,1.67875771],[102020.0,0.41832733]]]
["bitfinex","BTCUSD",1738410548537,[[101970.0,1.82386734],[101960.0,0.73577207],[101950.0,1.74246836],[101940.0,0.83334986],[101930.0,0.11327348]],[[101980.0,0.15491007],[101990.0,0.59855487],[102000.0,0.72704229],[102010.0,0.42922028],[102020.0,0.18965678]]]
["bitfinex","BTCUSD",1738410556903,[[101970.0,2.29952808],[101960.0,0.830568],[101950.0,1.38670593],[101940.0,0.77174965],[101930.0,0.11885736]],[[101980.0,0.01122428],[101990.0,0.00022428],[102000.0,0.00022428],[102010.0,0.34334528],[102020.0,0.19626728]]]
["bitfinex","BTCUSD",1738410615822,[[101970.0,2.36898672],[101960.0,0.912568],[101950.0,1.43669278],[101940.0,0.77174965],[101930.0,1.6649312]],[[101980.0,0.00222428],[101990.0,0.07762428],[102000.0,0.04522428],[102010.0,0.53939828],[102020.0,0.20614056]]]
["bitfinex","BTCUSD",1738410701220,[[101980.0,1.70892746],[101970.0,2.51784885],[101960.0,0.66849077],[101950.0,1.80753178],[101940.0,0.00022407]],[[101990.0,8.4e-07],[102000.0,0.02022428],[102010.0,0.13152428],[102020.0,0.00022428],[102040.0,0.1471088]]]
["bitfinex","BTCUSD",1738410732345,[[102020.0,0.71288666],[102010.0,1.66335642],[102000.0,0.24117558],[101990.0,2.09447979],[101980.0,1.10669128]],[[102030.0,0.1247],[102040.0,0.0001068],[102050.0,0.0001067],[102070.0,0.3920167],[102600.0,3.6721]]]
["bitfinex","BTCUSD",1738410800760,[[102020.0,0.54381479],[102010.0,0.96782874],[102000.0,0.17787558],[101990.0,0.69653407],[101980.0,0.18861965]],[[102030.0,0.00058587],[102040.0,0.1277068],[102050.0,0.0001067],[102060.0,0.342949],[102070.0,0.73045634]]]
["bitfinex","BTCUSD",1738410837971,[[102030.0,0.15123907],[102020.0,0.55535431],[102010.0,0.58047583],[102000.0,0.40197458],[101990.0,0.42240407]],[[102040.0,0.12144644],[102050.0,0.1470957],[102060.0,0.59754821],[102070.0,0.5346507],[102080.0,0.06315475]]]
["bitfinex","BTCUSD",1738410897604,[[102030.0,0.00122407],[102020.0,0.81604907],[102010.0,0.38604536],[102000.0,0.45042641],[101990.0,0.62976674]],[[102040.0,0.0051547],[102050.0,1.00125181],[102060.0,0.23824699],[102070.0,0.2060537],[102080.0,0.61314825]]]
["bitfinex","BTCUSD",1738410927063,[[102030.0,0.00122407],[102020.0,0.99380507],[102010.0,0.21249736],[102000.0,1.0180935],[101990.0,0.39923365]],[[102040.0,0.1521557],[102050.0,0.6188877],[102060.0,0.38642557],[102070.0,0.2261491],[102080.0,0.56231155]]]
["bitfinex","BTCUSD",1738411019782,[[102030.0,0.70653554],[102020.0,0.75477827],[102010.0,0.63327558],[102000.0,0.63952725],[101990.0,0.42240507]],[[102040.0,0.0001067],[102060.0,0.6668327],[102070.0,0.55459344],[102080.0,0.3560347],[102090.0,0.13117632]]]
["bitfinex","BTCUSD",1738411075652,[[102030.0,0.85833554],[102020.0,1.29677827],[102010.0,0.17881825],[102000.0,0.43198458],[101990.0,0.39240507]],[[102040.0,0.00015739],[102060.0,0.1259067],[102070.0,0.5389837],[102080.0,0.37545212],[102090.0,0.66568432]]]
["bitfinex","BTCUSD",1738411166567,[[102060.0,0.51967481],[102050.0,0.97821859],[102040.0,1.08932407],[102030.0,0.76862434],[102020.0,0.18857965]],[[102070.0,0.0001067],[102080.0,0.0813067],[102090.0,0.0479067],[102100.0,0.0001067],[102110.0,0.5387647]]]
["bitfinex","BTCUSD",1738411188333,[[102060.0,0.14919607],[102050.0,0.8792024],[102040.0,0.99599228],[102030.0,0.50832965],[102020.0,0.60365665]],[[102070.0,0.1285067],[102080.0,0.3429797],[102090.0,0.40173525],[102100.0,0.34865294],[102110.0,0.3291877]]]
["bitfinex","BTCUSD",1738411243174,[[102060.0,0.00222407],[102040.0,0.66710107],[102030.0,0.53031393],[102020.0,0.90767005],[102010.0,0.31707]],[[102070.0,0.37872193],[102080.0,1.1224487],[102090.0,0.03966667],[102100.0,0.5701447],[102110.0,0.58645362]]]
["bitfinex","BTCUSD",1738411275640,[[102060.0,1.2587415],[102050.0,0.82956669],[102040.0,0.23509965],[102030.0,0.4150896],[102020.0,0.49716365]],[[102070.0,0.0021068],[102080.0,0.0001067],[102090.0,0.0001067],[102100.0,0.58087666],[102110.0,0.0652849]]]
["bitfinex","BTCUSD",1738411294715,[[102060.0,1.55808241],[102050.0,0.75469111],[102040.0,0.17294318],[102030.0,0.70627207],[102020.0,2.56567965]],[[102070.0,0.0001068],[102080.0,0.0001067],[102090.0,0.0001067],[102100.0,0.0001067],[102110.0,0.4659837]]]
["bitfinex","BTCUSD",1738411355099,[[102070.0,0.32661557],[102060.0,0.82313936],[102050.0,0.08487558],[102040.0,1.36331707],[102030.0,0.17322407]],[[102080.0,0.012],[102090.0,0.00924755],[102100.0,0.6588157],[102110.0,0.46367877],[102120.0,0.5775727]]]
["bitfinex","BTCUSD",1738411392309,[[102070.0,0.73207913],[102060.0,1.38791874],[102050.0,0.20223934],[102040.0,0.46693618],[102030.0,0.41224707]],[[102080.0,0.0121068],[102090.0,0.00924755],[102100.0,0.0001067],[102110.0,0.43379591],[102120.0,0.6949224]]]
["bitfinex","BTCUSD",1738411477957,[[102110.0,0.14912407],[102100.0,0.862571],[102090.0,0.272305],[102080.0,0.588],[102070.0,0.67733018]],[[102120.0,0.0081067],[102130.0,0.27509332],[102140.0,0.4070929],[102150.0,0.06515376],[102160.0,0.33917213]]]
["bitfinex","BTCUSD",1738411498291,[[102110.0,0.57566723],[102100.0,1.276533],[102090.0,0.30396116],[102080.0,0.44594914],[102070.0,0.48993681]],[[102120.0,0.0071067],[102130.0,0.22378232],[102140.0,0.4538919],[102150.0,0.20906544],[102160.0,0.54775362]]]
["bitfinex","BTCUSD",1738411559660,[[102120.0,0.65331205],[102110.0,1.33244707],[102100.0,0.00966693],[102090.0,0.6800665],[102080.0,0.424834]],[[102130.0,0.00331032],[102140.0,0.0154609],[102150.0,0.4236557],[102160.0,0.80224962],[102170.0,0.43393132]]]
["bitfinex","BTCUSD",1738411575593,[[102150.0,1.54820771],[102140.0,0.91204921],[102130.0,0.98422442],[102120.0,0.67853642],[102110.0,0.4179474]],[[102160.0,0.00087602],[102170.0,0.0001067],[102180.0,0.0001067],[102190.0,0.0001068],[102200.0,0.470779]]]
["bitfinex","BTCUSD",1738411626094,[[102190.0,0.47303558],[102180.0,0.71922407],[102170.0,0.542],[102160.0,0.30314518],[102150.0,0.46689507]],[[102200.0,0.0011067],[102210.0,0.5382377],[102220.0,0.291364],[102230.0,0.76010481],[102240.0,0.44378142]]]
["bitfinex","BTCUSD",1738411642251,[[102180.0,0.32318171],[102170.0,1.011241],[102160.0,0.49568559],[102150.0,0.44963828],[102100.0,1.5]],[[102190.0,0.146785],[102200.0,0.78147886],[102210.0,0.43491978],[102220.0,0.023],[102230.0,0.69683156]]]
["bitfinex","BTCUSD",1738411704360,[[102180.0,0.69969749],[102170.0,1.3413076],[102160.0,0.19189206],[102150.0,0.46689607],[102140.0,0.09452256]],[[102190.0,0.0001068],[102200.0,0.0001067],[102210.0,0.1468727],[102220.0,1.04120248],[102230.0,0.4007468]]]
["bitfinex","BTCUSD",1738411725546,[[102200.0,6.00332475],[102190.0,0.12382407],[102180.0,0.00022407],[102170.0,0.538315],[102160.0,0.202157]],[[102210.0,0.62279086],[102220.0,0.5911041],[102230.0,0.29512605],[102240.0,0.90416429],[102250.0,0.06117131]]]
["bitfinex","BTCUSD",1738411773931,[[102200.0,5.00213827],[102190.0,0.00022407],[102180.0,0.08312407],[102170.0,0.0484],[102160.0,0.146828]],[[102210.0,0.67895592],[102220.0,1.37603666],[102230.0,0.04523688],[102240.0,0.94215929],[102250.0,0.4065672]]]
["bitfinex","BTCUSD",1738411812008,[[102200.0,5.12736234],[102190.0,0.00022407],[102180.0,0.34275507],[102170.0,0.352553],[102160.0,0.02974542]],[[102210.0,0.33401394],[102220.0,1.2091799],[102230.0,0.18402829],[102240.0,0.3327148],[102250.0,0.57799613]]]
["bitfinex","BTCUSD",1738411829841,[[102200.0,5.12732234],[102190.0,0.14700907],[102180.0,0.53847607],[102170.0,0.01636],[102160.0,0.22551242]],[[102210.0,0.3148627],[102220.0,0.81223763],[102230.0,0.52993506],[102240.0,0.3797148],[102250.0,0.54488644]]]
["bitfinex","BTCUSD",1738411915519,[[102200.0,5.28680738],[102190.0,0.74412507],[102180.0,0.02022407],[102170.0,0.39426288],[102160.0,0.34167906]],[[102210.0,0.0181067],[102220.0,0.34260531],[102230.0,0.60999877],[102240.0,0.1957258],[102250.0,0.26428206]]]
["bitfinex","BTCUSD",1738411941756,[[102200.0,5.01413638],[102190.0,0.47152107],[102180.0,0.42166007],[102170.0,0.01602983],[102160.0,0.44960353]],[[102210.0,0.1736585],[102220.0,0.66779931],[102230.0,0.80513154],[102240.0,0.38161242],[102250.0,0.10037529]]]
["bitfinex","BTCUSD",1738412019915,[[102200.0,5.01403596],[102190.0,0.12162407],[102180.0,0.00022407],[102170.0,0.734021],[102160.0,0.16993714]],[[102210.0,0.44390166],[102220.0,1.29470593],[102230.0,0.11482215],[102240.0,0.87419337],[102250.0,0.03068106]]]
["bitfinex","BTCUSD",1738412067051,[[102200.0,3.24407976],[102190.0,0.00022407],[102180.0,0.12892407],[102150.0,0.00022407],[102110.0,0.32784663]],[[102210.0,0.74267667],[102220.0,1.12197768],[102230.0,0.12946623],[102240.0,1.10561533],[102250.0,0.03561568]]]
["bitfinex","BTCUSD",1738412103455,[[102200.0,2.09967326],[102190.0,0.12862407],[102180.0,0.00022407],[102150.0,0.14706507],[102140.0,0.931287]],[[102210.0,0.76752573],[102220.0,1.13513631],[102230.0,0.11413565],[102240.0,1.0847928],[102250.0,0.03561568]]]
["bitfinex","BTCUSD",1738412123541,[[102200.0,1.56640026],[102190.0,0.12642407],[102180.0,0.00022407],[102150.0,0.34285507],[102140.0,0.421595]],[[102210.0,0.58273368],[102220.0,0.98303631],[102230.0,0.25993996],[102240.0,0.8878928],[102250.0,0.33561568]]]
["bitfinex","BTCUSD",1738412190186,[[102200.0,1.50558149],[102190.0,0.00022407],[102180.0,0.00022407],[102170.0,0.1328],[102150.0,0.53861507]],[[102210.0,0.74834411],[102220.0,0.81243744],[102230.0,0.21341705],[102240.0,1.00745112],[102250.0,1.5514269]]]
["bitfinex","BTCUSD",1738412214590,[[102200.0,0.92173132],[102190.0,0.04812407],[102180.0,0.07952407],[102150.0,0.88251807],[102140.0,0.205791]],[[102210.0,0.54219475],[102220.0,0.94354736],[102230.0,0.30129854],[102240.0,0.88266061],[102250.0,1.63866175]]]
["bitfinex","BTCUSD",1738412276950,[[102130.0,1.289e-05],[102120.0,0.07612407],[102110.0,0.04722407],[102100.0,0.16713807],[102090.0,0.87284107]],[[102140.0,0.62341927],[102150.0,0.95438564],[102160.0,0.36689245],[102170.0,0.97504459],[102180.0,0.3]]]
["bitfinex","BTCUSD",1738412299604,[[102130.0,1.289e-05],[102120.0,0.13192407],[102110.0,0.00022407],[102100.0,0.14713607],[102090.0,0.87283007]],[[102140.0,1.0047478],[102150.0,0.88397172],[102160.0,0.3269029],[102170.0,0.8605118],[102180.0,0.45883]]]
["bitfinex","BTCUSD",1738412400792,[[102120.0,0.50110384],[102110.0,0.54778126],[102100.0,0.88431839],[102090.0,0.64283327],[102080.0,0.09478174]],[[102130.0,0.01300773],[102140.0,0.6777598],[102150.0,0.3459058],[102160.0,0.35508196],[102170.0,0.04541488]]]
["bitfinex","BTCUSD",1738412442684,[[102120.0,0.65947883],[102110.0,1.35247907],[102100.0,0.19263459],[102090.0,0.48043207],[102080.0,0.47661274]],[[102130.0,0.00800773],[102140.0,0.0908668],[102150.0,0.3468508],[102160.0,0.63560707],[102170.0,0.023]]]
["bitfinex","BTCUSD",1738412474349,[[102130.0,1.55194002],[102120.0,0.90121195],[102110.0,1.26824749],[102100.0,1.35363774],[102090.0,0.44957011]],[[102140.0,0.0110668],[102150.0,0.0001068],[102160.0,0.0807067],[102170.0,0.0484],[102180.0,0.156867]]]
["bitfinex","BTCUSD",1738412547678,[[102170.0,0.71602396],[102160.0,1.38978386],[102150.0,0.25223589],[102140.0,0.91986167],[102130.0,1.0032]],[[102180.0,0.002],[102190.0,0.0816],[102200.0,0.0474],[102210.0,0.0001067],[102220.0,0.80862783]]]
["bitfinex","BTCUSD",1738412570858,[[102190.0,0.68545579],[102180.0,1.17423184],[102170.0,0.31107324],[102160.0,0.47605612],[102150.0,0.420912]],[[102200.0,0.0774],[102210.0,0.0454067],[102220.0,0.2968547],[102230.0,0.381556],[102240.0,0.5473308]]]
["bitfinex","BTCUSD",1738412628816,[[102190.0,0.00377684],[102180.0,0.02],[102170.0,0.676447],[102160.0,0.87418294],[102150.0,0.36490886]],[[102200.0,0.4155443],[102210.0,0.79200639],[102220.0,0.1501067],[102230.0,0.45623578],[102240.0,0.1252201]]]
["bitfinex","BTCUSD",1738412674274,[[102190.0,0.00377684],[102180.0,0.02],[102170.0,1.000899],[102160.0,0.19584656],[102150.0,0.5276657]],[[102200.0,0.49397092],[102210.0,0.89977402],[102220.0,0.4787067],[102230.0,0.41793892],[102240.0,0.50668927]]]
["bitfinex","BTCUSD",1738412747431,[[102200.0,0.62929681],[102190.0,0.62274467],[102180.0,0.85148172],[102170.0,0.480339],[102160.0,0.47608067]],[[102210.0,0.01458495],[102220.0,0.0001067],[102230.0,0.617131],[102240.0,0.46413343],[102250.0,0.55947394]]]
["bitfinex","BTCUSD",1738412778423,[[102200.0,0.50339681],[102190.0,1.25603416],[102180.0,0.45929325],[102170.0,0.16],[102160.0,0.37819867]],[[102210.0,0.02345853],[102220.0,0.2267487],[102230.0,0.633747],[102240.0,0.39463943],[102250.0,0.13093188]]]
["bitfinex","BTCUSD",1738412876014,[[102210.0,1.64880465],[102200.0,0.91776052],[102190.0,1.17067],[102180.0,0.39145],[102170.0,0.150765]],[[102220.0,5e-07],[102230.0,0.0811],[102240.0,0.0457068],[102250.0,0.0001068],[102260.0,0.0001068]]]
["bitfinex","BTCUSD",1738412910626,[[102210.0,1.39944582],[102200.0,0.96216409],[102190.0,1.21817],[102180.0,0.57430767],[102170.0,0.047445]],[[102220.0,0.0807005],[102230.0,0.0499],[102240.0,0.0001068],[102250.0,0.1468058],[102260.0,0.3912828]]]
["bitfinex","BTCUSD",1738412986205,[[102230.0,0.17896283],[102220.0,0.861918],[102210.0,0.28976863],[102200.0,0.91727619],[102190.0,0.33001]],[[102240.0,0.13565461],[102250.0,0.1468178],[102260.0,0.9449447],[102270.0,0.19575861],[102280.0,0.38702214]]]
["bitfinex","BTCUSD",1738413005579,[[102240.0,0.166713],[102230.0,0.54921083],[102220.0,0.553235],[102210.0,0.14049463],[102200.0,1.11584719]],[[102250.0,0.0774068],[102260.0,0.40138857],[102270.0,0.69436989],[102280.0,0.218907],[102290.0,0.42223905]]]
["bitfinex","BTCUSD",1738413053966,[[102210.0,0.77888059],[102200.0,1.37960916],[102190.0,0.03619576],[102180.0,0.47565124],[102170.0,0.391499]],[[102220.0,0.014],[102240.0,0.420532],[102250.0,0.39975295],[102260.0,0.71726273],[102270.0,0.11077275]]]
["bitfinex","BTCUSD",1738413083969,[[102230.0,0.50259588],[102220.0,0.94612667],[102210.0,0.83764316],[102200.0,0.41701648],[102190.0,0.50531657]],[[102240.0,0.015],[102250.0,0.0815068],[102260.0,0.1926998],[102270.0,0.67499084],[102280.0,0.524509]]]
["bitfinex","BTCUSD",1738413103570,[[102240.0,1.51246427],[102230.0,0.770009],[102220.0,0.20159768],[102210.0,1.65904742],[102200.0,0.98465767]],[[102250.0,0.0011068],[102260.0,0.0001068],[102270.0,0.0786667],[102280.0,0.049165],[102290.0,0.55962247]]]
["bitfinex","BTCUSD",1738413211494,[[102250.0,1.55259559],[102240.0,1.00243086],[102220.0,1.66941167],[102200.0,1.60332],[102180.0,0.039144]],[[102260.0,5.711e-05],[102270.0,0.0768667],[102280.0,0.046565],[102290.0,0.012],[102300.0,0.01015293]]]
["bitfinex","BTCUSD",1738413237622,[[102250.0,0.77180216],[102240.0,1.48273443],[102230.0,0.1315],[102220.0,1.69941167],[102200.0,0.08455767]],[[102260.0,0.08305711],[102270.0,0.0464667],[102280.0,0.000365],[102290.0,0.55952127],[102300.0,0.22511058]]]
["bitfinex","BTCUSD",1738413310210,[[102250.0,0.01144],[102230.0,0.55813057],[102220.0,0.411288],[102210.0,0.746187],[102200.0,0.622813]],[[102260.0,0.66475721],[102270.0,0.7825657],[102280.0,0.02953671],[102290.0,0.640292],[102300.0,0.50117393]]]
["bitfinex","BTCUSD",1738413329580,[[102250.0,0.01244],[102240.0,0.34232],[102230.0,0.735152],[102220.0,0.34421799],[102210.0,0.65292514]],[[102260.0,0.48395026],[102270.0,0.54957562],[102280.0,0.6938368],[102290.0,0.02222025],[102300.0,0.57574938]]]
["bitfinex","BTCUSD",1738413414935,[[102250.0,0.67276425],[102240.0,0.91671764],[102230.0,0.542],[102220.0,0.61553524],[102210.0,0.407735]],[[102260.0,5.711e-05],[102270.0,0.0002667],[102280.0,0.28409139],[102290.0,0.549718],[102300.0,0.33563125]]]
["bitfinex","BTCUSD",1738413439496,[[102250.0,0.68073128],[102240.0,0.8470586],[102230.0,0.11750357],[102220.0,0.38447167],[102210.0,0.42236154]],[[102260.0,1.1e-07],[102270.0,0.0002667],[102280.0,0.000365],[102290.0,0.012],[102300.0,0.09215293]]]
["bitfinex","BTCUSD",1738413519214,[[102270.0,1.6220455],[102260.0,0.99142127],[102250.0,1.88556442],[102240.0,0.82540954],[102110.0,0.78752407]],[[102280.0,0.00037362],[102290.0,0.012],[102300.0,0.13665293],[102310.0,0.0154368],[102330.0,0.355041]]]
["bitfinex","BTCUSD",1738413538440,[[102280.0,1.68558404],[102270.0,0.89028851],[102260.0,0.3877486],[102250.0,2.25394642],[102240.0,0.10328]],[[102290.0,0.012],[102300.0,0.08835293],[102310.0,0.0627368],[102320.0,0.0001067],[102330.0,0.001]]]
["bitfinex","BTCUSD",1738413613289,[[102280.0,1.57268077],[102270.0,0.74952851],[102260.0,0.29445701],[102250.0,1.573109],[102240.0,0.1373796]],[[102290.0,0.012],[102300.0,0.13665293],[102310.0,0.0154368],[102320.0,0.3421787],[102330.0,0.22737014]]]
["bitfinex","BTCUSD",1738413651955,[[102280.0,1.37853376],[102270.0,0.83046592],[102260.0,0.1605796],[102250.0,1.620709],[102240.0,0.1173796]],[[102290.0,0.0928],[102300.0,0.05725293],[102310.0,0.0154368],[102320.0,0.3910387],[102330.0,0.03192414]]]
["bitfinex","BTCUSD",1738413764186,[[102280.0,1.54121791],[102270.0,0.98031893],[102260.0,0.1073796],[102250.0,1.191927],[102240.0,0.4956116]],[[102290.0,0.011],[102300.0,0.14225293],[102310.0,0.0154368],[102320.0,0.1467177],[102330.0,0.5984966]]]
["bitfinex","BTCUSD",1738413841304,[[102280.0,0.69915382],[102270.0,0.89234152],[102260.0,0.0843796],[102250.0,0.73757],[102240.0,0.0843796]],[[102290.0,0.011],[102300.0,0.08545293],[102310.0,0.0645368],[102320.0,0.0001067],[102330.0,0.5481406]]]
["bitfinex","BTCUSD",1738413872676,[[102280.0,1.36689681],[102270.0,0.94129853],[102260.0,0.2082796],[102250.0,0.316387],[102240.0,1.3627106]],[[102290.0,0.0935],[102300.0,0.05925293],[102310.0,0.0154368],[102320.0,0.3910457],[102330.0,0.03129584]]]
["bitfinex","BTCUSD",1738413952589,[[102290.0,0.00437479],[102280.0,1.09900561],[102270.0,0.02857301],[102260.0,1.08572201],[102250.0,0.293389]],[[102300.0,0.01415293],[102310.0,0.4808438],[102320.0,0.92352556],[102330.0,0.196449],[102340.0,0.24541101]]]
["bitfinex","BTCUSD",1738414029539,[[102290.0,1.65506594],[102280.0,0.85844294],[102270.0,0.01],[102260.0,0.7952846],[102250.0,0.98034]],[[102300.0,0.00237745],[102310.0,0.0154368],[102320.0,0.1286067],[102330.0,0.001],[102350.0,0.55554567]]]
["bitfinex","BTCUSD",1738414070106,[[102290.0,1.58762263],[102280.0,0.83882661],[102270.0,0.09382105],[102260.0,1.6559846],[102250.0,0.02]],[[102300.0,0.00237745],[102310.0,0.0154368],[102320.0,0.0001067],[102330.0,0.0819],[102340.0,0.388816]]]
["bitfinex","BTCUSD",1738414124312,[[102290.0,1.73056328],[102280.0,0.87438661],[102270.0,0.01],[102260.0,1.734845],[102250.0,0.04740612]],[[102300.0,0.00157745],[102310.0,0.0154368],[102320.0,0.1306067],[102330.0,0.001],[102350.0,0.55554767]]]
["bitfinex","BTCUSD",1738414232231,[[102300.0,1.43353915],[102290.0,0.94381307],[102280.0,0.1534796],[102270.0,0.694434],[102260.0,0.2576196]],[[102310.0,0.0154368],[102320.0,0.0767067],[102330.0,0.0466],[102350.0,0.57343222],[102360.0,0.22983866]]]
["bitfinex","BTCUSD",1738414258277,[[102350.0,0.00560973],[102340.0,2.084993],[102330.0,0.540861],[102320.0,0.01],[102310.0,0.3807636]],[[102360.0,0.00047876],[102370.0,0.161866],[102380.0,0.61173669],[102390.0,0.31991788],[102400.0,0.488291]]]
["bitfinex","BTCUSD",1738414339625,[[102370.0,0.1508533],[102360.0,0.59855909],[102350.0,0.509407],[102340.0,0.39929534],[102330.0,0.413877]],[[102380.0,0.00014034],[102390.0,0.1296],[102400.0,0.54927806],[102410.0,0.21512114],[102420.0,0.487279]]]
["bitfinex","BTCUSD",1738414347166,[[102370.0,0.86974754],[102360.0,1.62219409],[102350.0,0.1276],[102340.0,0.46826324],[102330.0,0.31295422]],[[102380.0,0.2302835],[102390.0,0.36172934],[102400.0,0.40279906],[102410.0,0.321205],[102420.0,0.189104]]]
["bitfinex","BTCUSD",1738414432219,[[102370.0,0.83827116],[102360.0,1.099839],[102350.0,0.64753801],[102330.0,0.48831355],[102300.0,0.61687509]],[[102380.0,0.34734164],[102390.0,0.72945153],[102400.0,0.298213],[102410.0,0.173],[102420.0,0.338423]]]
["bitfinex","BTCUSD",1738414482552,[[102370.0,0.96187116],[102360.0,0.14654],[102350.0,0.54910001],[102340.0,0.195412],[102330.0,1.16996855]],[[102380.0,0.41981164],[102390.0,0.60545153],[102400.0,0.345113],[102410.0,0.48369445],[102420.0,0.045504]]]
["bitfinex","BTCUSD",1738414526623,[[102370.0,0.96587116],[102360.0,0.341929],[102350.0,0.35370201],[102330.0,1.34541155],[102300.0,0.7043844]],[[102380.0,0.41981164],[102390.0,0.64456553],[102400.0,0.344113],[102410.0,0.48369445],[102420.0,0.00636]]]
["bitfinex","BTCUSD",1738414611859,[[102370.0,0.83775761],[102350.0,0.9529],[102340.0,0.05619786],[102330.0,0.16660931],[102320.0,0.427259]],[[102380.0,0.62078134],[102390.0,0.82038545],[102400.0,0.00636],[102410.0,0.51736264],[102420.0,0.890564]]]
["bitfinex","BTCUSD",1738414629600,[[102330.0,0.78995005],[102320.0,0.1303],[102300.0,0.362118],[102290.0,1.08307832],[102280.0,0.38152991]],[[102340.0,0.37921773],[102350.0,0.931681],[102360.0,0.55897067],[102370.0,0.11570176],[102380.0,0.47863514]]]
["bitfinex","BTCUSD",1738414687229,[[102310.0,0.13346702],[102300.0,0.342125],[102290.0,0.8046963],[102280.0,0.0404729],[102270.0,0.27984468]],[[102320.0,0.43681931],[102330.0,0.71335345],[102340.0,0.31583257],[102350.0,0.48663182],[102360.0,1.01459682]]]
["bitfinex","BTCUSD",1738414733938,[[102310.0,0.7834418],[102300.0,0.84316439],[102290.0,1.0271],[102280.0,0.85615999],[102270.0,0.08]],[[102320.0,0.009],[102330.0,0.0001067],[102340.0,0.14661781],[102350.0,0.576539],[102360.0,0.38053256]]]
["bitfinex","BTCUSD",1738414838022,[[102310.0,0.00576627],[102280.0,0.4625473],[102270.0,0.1002],[102260.0,1.316433],[102250.0,0.24137514]],[[102320.0,0.71242216],[102330.0,0.7330677],[102340.0,0.21194411],[102350.0,0.64804231],[102360.0,0.85402305]]]
["bitfinex","BTCUSD",1738414856276,[[102310.0,0.74412657],[102300.0,0.567617],[102290.0,0.14664],[102280.0,0.88354],[102270.0,0.42188295]],[[102320.0,0.0242393],[102330.0,0.3421477],[102340.0,0.47877026],[102350.0,0.195426],[102360.0,0.22685896]]]
["bitfinex","BTCUSD",1738414914346,[[102310.0,0.00476627],[102290.0,0.542],[102280.0,0.1476],[102270.0,0.547766],[102260.0,0.195568]],[[102320.0,0.72209773],[102330.0,0.7819347],[102340.0,0.1271896],[102350.0,1.110261],[102360.0,0.84133412]]]
["bitfinex","BTCUSD",1738414929550,[[102290.0,0.86692019],[102280.0,0.0816],[102270.0,0.0672],[102250.0,0.547866],[102230.0,0.37994603]],[[102300.0,0.43967642],[102310.0,1.01793945],[102320.0,0.40949766],[102330.0,0.44593401],[102340.0,0.45762301]]]
["bitfinex","BTCUSD",1738415010227,[[102270.0,0.27986785],[102260.0,0.0492],[102250.0,0.54091086],[102240.0,0.02],[102220.0,0.548027]],[[102280.0,0.5585227],[102290.0,0.87657129],[102300.0,0.77123794],[102310.0,1.04580105],[102320.0,0.29289152]]]
["bitfinex","BTCUSD",1738415039811,[[102270.0,0.09948785],[102260.0,0.4451],[102250.0,0.54091086],[102240.0,0.02],[102220.0,0.35237]],[[102280.0,0.58487412],[102290.0,0.8686588],[102300.0,0.65858369],[102310.0,0.74580105],[102320.0,0.59289152]]]
["bitfinex","BTCUSD",1738415120397,[[102260.0,1.13942106],[102250.0,0.537882],[102240.0,0.2996934],[102230.0,0.90692331],[102220.0,0.54429536]],[[102270.0,0.0091068],[102280.0,0.35226562],[102290.0,0.28370603],[102300.0,0.2843688],[102310.0,0.42935931]]]
["bitfinex","BTCUSD",1738415140432,[[102260.0,0.90039992],[102250.0,0.74961376],[102240.0,0.08441936],[102230.0,0.77221331],[102210.0,0.01868936]],[[102270.0,8e-07],[102280.0,0.0001068],[102290.0,0.0001068],[102300.0,0.0001068],[102320.0,0.05156383]]]
["bitfinex","BTCUSD",1738415162909,[[102270.0,1.04661116],[102260.0,0.64226112],[102250.0,1.226858],[102240.0,0.26741936],[102230.0,0.549757]],[[102280.0,0.1260068],[102290.0,0.0001068],[102300.0,0.5377728],[102310.0,0.195492],[102320.0,0.34552483]]]
["bitfinex","BTCUSD",1738415246768,[[102280.0,0.62974755],[102270.0,0.94754338],[102260.0,0.38805924],[102250.0,0.67964189],[102240.0,1.44986478]],[[102290.0,0.0031068],[102300.0,0.0795068],[102310.0,0.048],[102320.0,0.14665883],[102330.0,0.5376107]]]
["bitfinex","BTCUSD",1738415290070,[[102280.0,0.82478013],[102270.0,0.81443407],[102260.0,0.47405924],[102250.0,0.57664189],[102240.0,0.45713633]],[[102290.0,5e-07],[102300.0,0.1292068],[102320.0,5.783e-05],[102330.0,0.0001067],[102340.0,0.537447]]]
["bitfinex","BTCUSD",1738415372941,[[102290.0,2.15541544],[102280.0,1.00102957],[102270.0,0.16658407],[102260.0,0.76920524],[102250.0,0.103]],[[102300.0,0.0031067],[102320.0,0.12845783],[102330.0,0.1467037],[102340.0,0.736314],[102350.0,0.10740334]]]
["bitfinex","BTCUSD",1738415395854,[[102290.0,1.04411922],[102280.0,1.42488964],[102270.0,0.28484407],[102260.0,0.70714454],[102250.0,0.401194]],[[102300.0,0.1287067],[102310.0,0.342098],[102320.0,0.39100483],[102330.0,0.0099305],[102340.0,0.48550557]]]
["bitfinex","BTCUSD",1738415486019,[[102290.0,2.44576215],[102280.0,0.96095948],[102270.0,0.00022407],[102260.0,0.76919624],[102250.0,0.05]],[[102300.0,0.0121067],[102320.0,5.783e-05],[102330.0,0.1242067],[102350.0,0.77546823],[102360.0,0.234525]]]
["bitfinex","BTCUSD",1738415507845,[[102310.0,1.03296703],[102300.0,0.61560837],[102290.0,1.35710507],[102280.0,0.58341773],[102270.0,0.03322407]],[[102320.0,0.083536],[102330.0,0.1935927],[102340.0,0.390868],[102350.0,0.15],[102360.0,0.35747594]]]
["bitfinex","BTCUSD",1738415680002,[[102310.0,1.10939922],[102300.0,0.83088407],[102290.0,1.07911675],[102280.0,0.38430743],[102270.0,0.59432807]],[[102320.0,0.0078067],[102330.0,0.1501067],[102340.0,0.67551276],[102350.0,0.23757279],[102360.0,0.32258423]]]
["bitfinex","BTCUSD",1738415761306,[[102310.0,1.03994005],[102300.0,1.01146503],[102290.0,0.96501837],[102280.0,0.41430743],[102270.0,0.56432807]],[[102320.0,0.00649206],[102330.0,0.0818067],[102340.0,0.390618],[102350.0,0.55052193],[102360.0,0.30312425]]]
["bitfinex","BTCUSD",1738415843598,[[102310.0,1.08002829],[102300.0,0.61743307],[102290.0,0.00994482],[102280.0,0.29992081],[102270.0,1.17701507]],[[102320.0,0.11034986],[102330.0,0.54757553],[102340.0,0.38795999],[102350.0,0.33591885],[102360.0,0.20604897]]]
["bitfinex","BTCUSD",1738415876640,[[102310.0,0.31507256],[102300.0,0.5382668],[102290.0,0.27766507],[102280.0,0.61647366],[102270.0,0.90660497]],[[102320.0,0.52730462],[102330.0,0.88905993],[102340.0,0.103],[102350.0,0.47149064],[102360.0,0.597153]]]
["bitfinex","BTCUSD",1738415969589,[[102310.0,0.78741027],[102300.0,0.04772407],[102290.0,0.76339407],[102280.0,0.08464343],[102270.0,1.10853375]],[[102320.0,0.40694786],[102330.0,0.54757453],[102340.0,0.45171138],[102350.0,0.332256],[102360.0,0.07766839]]]
["bitfinex","BTCUSD",1738416054574,[[102310.0,0.70589604],[102300.0,0.59535007],[102290.0,0.21573307],[102280.0,0.30984319],[102270.0,0.97137837]],[[102320.0,0.40694786],[102330.0,0.59645753],[102340.0,0.35262638],[102350.0,0.039134],[102360.0,0.39210705]]]
["bitfinex","BTCUSD",1738416107985,[[102310.0,0.9276082],[102300.0,0.61533007],[102290.0,0.0100282],[102280.0,0.38753802],[102270.0,1.17701607]],[[102320.0,0.11034986],[102330.0,0.35212753],[102340.0,0.590674],[102350.0,0.28347823],[102360.0,0.13182805]]]
["bitfinex","BTCUSD",1738416206754,[[102310.0,0.7258952],[102300.0,0.63843194],[102290.0,1.23230167],[102280.0,0.44087773],[102270.0,0.54133707]],[[102320.0,0.0101067],[102330.0,0.6724595],[102340.0,0.345432],[102350.0,0.2152188],[102360.0,0.12720023]]]
["bitfinex","BTCUSD",1738416322634,[[102310.0,1.25500843],[102300.0,0.9154596],[102290.0,1.05364407],[102280.0,0.80200843],[102270.0,0.00022407]],[[102320.0,0.0101067],[102330.0,0.0001067],[102350.0,0.48348488],[102360.0,0.58360838],[102510.0,2.74690347]]]
["bitfinex","BTCUSD",1738416402809,[[102310.0,0.88232026],[102300.0,0.72719568],[102290.0,1.12730607],[102280.0,0.17257511],[102270.0,0.47355307]],[[102320.0,0.01004283],[102330.0,0.2727917],[102340.0,0.74636148],[102350.0,0.023],[102360.0,0.21507296]]]
["bitfinex","BTCUSD",1738416436845,[[102310.0,0.31032026],[102300.0,1.28981068],[102290.0,0.93542407],[102280.0,0.28654243],[102270.0,0.23815575]],[[102320.0,0.2634865],[102330.0,0.6622727],[102340.0,0.36476195],[102350.0,0.15019723],[102360.0,0.36561751]]]
["bitfinex","BTCUSD",1738416559537,[[102310.0,0.98912264],[102300.0,0.64225143],[102290.0,0.22505037],[102280.0,0.17257511],[102270.0,1.32697507]],[[102320.0,0.01104283],[102330.0,0.5376067],[102340.0,0.45546816],[102350.0,0.26454698],[102360.0,0.12720123]]]
["bitfinex","BTCUSD",1738416615345,[[102320.0,0.70290739],[102310.0,0.77656367],[102300.0,0.09464343],[102290.0,0.31930105],[102280.0,0.08464343]],[[102330.0,0.40593262],[102340.0,0.74585116],[102350.0,0.21544698],[102360.0,0.12720123],[102370.0,0.47857983]]]
["bitfinex","BTCUSD",1738416782475,[[102320.0,0.95318008],[102310.0,0.692156],[102300.0,0.12037478],[102290.0,1.16077475],[102280.0,0.55094343]],[[102330.0,0.10833662],[102340.0,0.660549],[102350.0,0.00991053],[102360.0,0.36519024],[102370.0,0.50039907]]]
["bitfinex","BTCUSD",1738416798462,[[102320.0,1.17318837],[102310.0,0.753027],[102300.0,0.12037478],[102290.0,1.25852975],[102280.0,0.26764343]],[[102330.0,0.01109346],[102340.0,0.29657],[102350.0,0.47839253],[102360.0,0.01979324],[102370.0,0.30644023]]]
["bitfinex","BTCUSD",1738416927947,[[102320.0,0.80679508],[102300.0,0.72826642],[102290.0,1.25150511],[102280.0,0.28017243],[102270.0,0.20022407]],[[102330.0,0.50792732],[102340.0,0.782589],[102350.0,0.09797876],[102360.0,0.293091],[102370.0,0.5815906]]]
["bitfinex","BTCUSD",1738416968755,[[102320.0,1.03532088],[102310.0,0.614959],[102300.0,0.02963542],[102290.0,1.25150211],[102280.0,0.08464343]],[[102330.0,0.40502732],[102340.0,0.54710679],[102350.0,0.184829],[102360.0,0.21531852],[102370.0,0.46896283]]]
["bitfinex","BTCUSD",1738417063875,[[102320.0,1.04444448],[102310.0,0.94836836],[102300.0,0.17257888],[102290.0,1.32059907],[102280.0,0.50571143]],[[102330.0,0.00020016],[102340.0,0.0792],[102350.0,0.732989],[102360.0,0.20535055],[102370.0,0.21473209]]]
["bitfinex","BTCUSD",1738417099506,[[102320.0,0.95021928],[102310.0,0.57713429],[102300.0,0.47218797],[102290.0,1.21829907],[102280.0,0.23464343]],[[102330.0,0.28610016],[102340.0,0.537443],[102350.0,0.20543432],[102360.0,0.23767582],[102370.0,0.02316833]]]
["bitfinex","BTCUSD",1738417144145,[[102320.0,0.26161841],[102310.0,0.979796],[102300.0,0.56614557],[102290.0,1.16358143],[102280.0,0.23464343]],[[102330.0,0.43692178],[102340.0,0.709916],[102350.0,0.195409],[102360.0,0.05841482],[102370.0,0.45349016]]]
["bitfinex","BTCUSD",1738417224756,[[102320.0,0.80361829],[102310.0,0.352094],[102300.0,0.53905063],[102290.0,1.06572692],[102280.0,0.43018243]],[[102330.0,0.33242732],[102340.0,0.635206],[102350.0,0.20541236],[102360.0,0.173],[102370.0,0.31268593]]]
["bitfinex","BTCUSD",1738417270218,[[102320.0,0.26161829],[102310.0,0.542],[102300.0,0.07632407],[102290.0,1.12866154],[102280.0,0.39127707]],[[102330.0,0.68236126],[102340.0,0.781749],[102360.0,0.54836995],[102370.0,0.74233374],[102380.0,1.04014775]]]
["bitfinex","BTCUSD",1738417332412,[[102280.0,1.00592108],[102270.0,0.73355807],[102260.0,0.18209988],[102250.0,0.32923444],[102240.0,0.64563336]],[[102290.0,0.0111068],[102300.0,0.15993228],[102310.0,0.3652158],[102320.0,0.195474],[102330.0,0.44804407]]]
["bitfinex","BTCUSD",1738417359554,[[102280.0,1.08948424],[102270.0,1.63055708],[102260.0,0.24768052],[102250.0,0.77899336],[102240.0,0.10741936]],[[102290.0,0.0011068],[102310.0,0.6143028],[102320.0,0.4275728],[102330.0,0.21507271],[102350.0,0.293118]]]
["bitfinex","BTCUSD",1738417448023,[[102280.0,0.15896508],[102270.0,0.54222407],[102260.0,0.01022407],[102250.0,0.68742363],[102240.0,1.2515038]],[[102290.0,0.53734551],[102300.0,0.80211317],[102310.0,0.0001068],[102320.0,0.316205],[102330.0,0.789289]]]
["bitfinex","BTCUSD",1738417466194,[[102280.0,0.15704303],[102270.0,0.54222407],[102260.0,0.09102407],[102250.0,0.60472663],[102240.0,0.88346]],[[102290.0,0.53734541],[102300.0,0.80211317],[102310.0,0.0001068],[102320.0,0.88156496],[102330.0,0.3287067]]]
["bitfinex","BTCUSD",1738417528474,[[102190.0,0.02774574],[102180.0,0.01100337],[102170.0,0.12962407],[102160.0,0.37282107],[102150.0,0.39177728]],[[102200.0,0.42701416],[102210.0,0.78432162],[102220.0,0.09984776],[102230.0,0.44359703],[102240.0,0.791254]]]
["bitfinex","BTCUSD",1738417542527,[[102190.0,0.02762042],[102180.0,0.01100337],[102170.0,0.12962407],[102160.0,0.01022407],[102150.0,0.34284028]],[[102200.0,0.42566114],[102210.0,0.9130459],[102220.0,0.40503221],[102230.0,0.73619108],[102240.0,0.497774]]]
["bitfinex","BTCUSD",1738417583323,[[102140.0,0.1666478],[102130.0,0.1469667],[102120.0,0.58779128],[102110.0,1.46917713],[102100.0,0.75750265]],[[102150.0,0.39408516],[102160.0,0.587346],[102170.0,0.4212765],[102180.0,0.02907465],[102190.0,0.364891]]]
["bitfinex","BTCUSD",1738417599411,[[102140.0,0.0268041],[102130.0,0.0001067],[102120.0,0.12658428],[102110.0,1.34232562],[102100.0,1.40477807]],[[102150.0,0.70075622],[102160.0,0.80254015],[102170.0,0.03045926],[102180.0,0.84430179],[102190.0,0.14257247]]]
["bitfinex","BTCUSD",1738417647040,[[102140.0,0.2268133],[102130.0,0.6153027],[102120.0,0.00028428],[102110.0,1.80312162],[102100.0,1.00066584]],[[102150.0,0.26920888],[102160.0,0.538396],[102170.0,0.1050245],[102180.0,0.55527026],[102190.0,0.23115048]]]
["bitfinex","BTCUSD",1738417680330,[[102140.0,0.3028133],[102130.0,1.6003177],[102120.0,0.19871524],[102110.0,1.64911862],[102100.0,1.39360975]],[[102150.0,0.01022428],[102160.0,0.00963249],[102170.0,0.6185495],[102180.0,0.0463],[102190.0,0.28360427]]]
["bitfinex","BTCUSD",1738417707179,[[102140.0,0.0017563],[102130.0,0.0001067],[102120.0,0.03028428],[102110.0,2.67447806],[102100.0,0.55349036]],[[102150.0,0.52840944],[102160.0,0.76370554],[102170.0,0.02749541],[102180.0,0.96735969],[102190.0,0.09264877]]]
["bitfinex","BTCUSD",1738417766523,[[102140.0,0.40170021],[102130.0,0.89925524],[102120.0,0.24720866],[102110.0,2.19083262],[102100.0,0.00022407]],[[102150.0,0.01022428],[102170.0,0.30676685],[102180.0,0.538297],[102190.0,0.0797],[102200.0,0.26632228]]]
["bitfinex","BTCUSD",1738417791489,[[102140.0,0.32570005],[102130.0,0.5521067],[102120.0,0.43100572],[102110.0,1.85433162],[102100.0,0.205805]],[[102150.0,0.51880944],[102160.0,0.78313],[102170.0,0.0002245],[102180.0,0.38130357],[102190.0,0.41103713]]]
["bitfinex","BTCUSD",1738417851342,[[102130.0,0.32668372],[102120.0,0.00028428],[102110.0,2.01012562],[102100.0,0.34299807],[102090.0,0.50584691]],[[102140.0,0.48390016],[102150.0,0.8592378],[102160.0,0.04967254],[102170.0,0.94879434],[102180.0,0.12745812]]]
["bitfinex","BTCUSD",1738417873284,[[102080.0,0.01557506],[102070.0,0.0491],[102060.0,0.1483],[102050.0,0.1570928],[102040.0,0.715878]],[[102090.0,0.49853506],[102100.0,0.862504],[102110.0,0.10099702],[102120.0,0.92225149],[102130.0,0.32322964]]]
["bitfinex","BTCUSD",1738417909652,[[102020.0,0.14402111],[102010.0,0.147038],[102000.0,0.3935978],[101990.0,0.196154],[101980.0,0.04168518]],[[102030.0,0.47374467],[102040.0,0.79392311],[102060.0,0.44034235],[102070.0,0.49077345],[102080.0,0.49742198]]]
["bitfinex","BTCUSD",1738417924529,[[102020.0,0.00268851],[102000.0,0.1439668],[101990.0,0.43124144],[101980.0,0.4075857],[101970.0,0.3406134]],[[102030.0,10.60629903],[102040.0,0.84142311],[102050.0,0.02747145],[102060.0,0.90105984],[102070.0,0.46154789]]]
["bitfinex","BTCUSD",1738417967847,[[102020.0,0.01267101],[102000.0,1.19823224],[101990.0,1.51715954],[101980.0,0.38812956],[101970.0,0.20234091]],[[102030.0,10.48035816],[102040.0,0.831753],[102050.0,0.00962182],[102060.0,0.37324765],[102070.0,0.41826594]]]
["bitfinex","BTCUSD",1738417988574,[[102020.0,0.95808655],[102010.0,0.80467601],[102000.0,0.0014668],[101990.0,0.686379],[101980.0,0.45450863]],[[102030.0,3.73246092],[102100.0,0.465615],[102110.0,0.55142697],[102120.0,0.2835905],[102130.0,0.039218]]]
["bitfinex","BTCUSD",1738418032029,[[102020.0,1.22601398],[102010.0,1.87862158],[102000.0,0.1514668],[101990.0,0.686379],[101980.0,0.0939747]],[[102030.0,2.84547199],[102050.0,0.146986],[102060.0,0.587919],[102070.0,0.36517989],[102080.0,0.00993066]]]
["bitfinex","BTCUSD",1738418053881,[[102020.0,0.88659263],[102010.0,1.220201],[102000.0,0.66407808],[101990.0,0.31699349],[101980.0,0.17880219]],[[102030.0,2.99148699],[102040.0,0.539031],[102050.0,0.2251977],[102060.0,0.29395],[102070.0,0.56763225]]]
["bitfinex","BTCUSD",1738418117576,[[102020.0,1.52918348],[102010.0,0.87910076],[102000.0,0.96336711],[101990.0,0.68638],[101980.0,0.15017501]],[[102030.0,2.71943199],[102050.0,0.1296],[102060.0,0.538919],[102070.0,0.195952],[102080.0,0.345929]]]
["bitfinex","BTCUSD",1738418145199,[[102020.0,1.24658369],[102010.0,0.58499792],[102000.0,1.3238448],[101990.0,0.08487288],[101980.0,0.44436058]],[[102030.0,2.84709199],[102040.0,0.539037],[102050.0,0.195992],[102060.0,0.195977],[102070.0,0.00998735]]]
["bitfinex","BTCUSD",1738418195707,[[101980.0,0.0163747],[101970.0,0.0001068],[101950.0,0.0101068],[101940.0,0.0785068],[101930.0,0.735752]],[[101990.0,0.43231353],[102000.0,0.98965465],[102010.0,0.47554176],[102020.0,0.54996096],[102030.0,3.22845611]]]
["bitfinex","BTCUSD",1738418231907,[[101970.0,0.0100008],[101960.0,0.0802],[101950.0,0.5760738],[101940.0,0.1963908],[101930.0,0.32064036]],[[101980.0,0.43929296],[101990.0,0.88055732],[102000.0,0.0498],[102010.0,0.98391853],[102020.0,0.64339648]]]
["bitfinex","BTCUSD",1738418249758,[[101990.0,0.79859725],[101980.0,0.879697],[101970.0,0.47298061],[101960.0,0.27479012],[101950.0,0.31440392]],[[102000.0,0.01796],[102010.0,0.53967207],[102020.0,0.3007],[102030.0,2.95366599],[102040.0,0.02762525]]]
["bitfinex","BTCUSD",1738418314361,[[101970.0,8e-07],[101950.0,0.0001068],[101940.0,0.55193105],[101930.0,0.4015],[101920.0,0.0001068]],[[101980.0,0.70378123],[101990.0,0.87679425],[102000.0,0.3006],[102010.0,0.46919959],[102020.0,0.74952749]]]
["bitfinex","BTCUSD",1738418329263,[[101950.0,4.85e-05],[101940.0,0.0002068],[101930.0,0.01],[101920.0,0.94613105],[101900.0,0.3858896]],[[101960.0,0.65401592],[101970.0,0.784595],[101980.0,0.50585335],[101990.0,0.57881389],[102000.0,0.10648]]]
["bitfinex","BTCUSD",1738418374467,[[101890.0,0.167217],[101880.0,0.94081513],[101870.0,0.13136656],[101860.0,0.35251348],[101850.0,0.44717128]],[[101900.0,0.269608],[101910.0,0.58900508],[101920.0,0.196232],[101940.0,0.32736714],[101970.0,0.41391333]]]
["bitfinex","BTCUSD",1738418389102,[[101890.0,0.31141287],[101880.0,1.07533186],[101870.0,0.05620656],[101860.0,1.44183662],[101850.0,0.57234428]],[[101900.0,0.01522408],[101910.0,0.04622408],[101920.0,0.42152],[101930.0,0.35622535],[101940.0,0.196197]]]
["bitfinex","BTCUSD",1738418434623,[[101890.0,0.89887446],[101880.0,0.01596113],[101870.0,1.05658],[101860.0,0.8342863],[101850.0,0.02006]],[[101900.0,0.61072466],[101910.0,0.73622308],[101930.0,0.45429],[101940.0,0.43784168],[101950.0,0.45242876]]]
["bitfinex","BTCUSD",1738418448248,[[101880.0,0.67492854],[101870.0,0.539881],[101860.0,0.33370923],[101850.0,1.212205],[101840.0,0.59414128]],[[101890.0,0.281317],[101900.0,0.54000828],[101910.0,0.20611131],[101920.0,0.15],[101930.0,0.36589007]]]
["bitfinex","BTCUSD",1738418488050,[[101890.0,1.19837474],[101880.0,1.90496495],[101870.0,0.2606],[101860.0,0.0200982],[101850.0,0.12963028]],[[101900.0,0.10622428],[101910.0,0.46678208],[101920.0,0.196232],[101930.0,0.196214],[101940.0,0.17956997]]]
["bitfinex","BTCUSD",1738418500696,[[101900.0,0.54924838],[101890.0,0.95293227],[101880.0,0.17462542],[101870.0,1.36686242],[101860.0,9.82e-05]],[[101910.0,0.00222408],[101930.0,0.244523],[101940.0,0.272808],[101970.0,0.542289],[101980.0,0.14662576]]]
["bitfinex","BTCUSD",1738418535434,[[101900.0,1.92269449],[101890.0,0.67841833],[101880.0,0.58999537],[101870.0,0.24559596],[101860.0,0.2946062]],[[101910.0,0.15541208],[101920.0,0.667235],[101930.0,0.245213],[101950.0,0.46396581],[105590.0,0.01014617]]]
["bitfinex","BTCUSD",1738418548545,[[101900.0,0.63258732],[101890.0,0.91518796],[101880.0,0.14553141],[101870.0,0.790765],[101860.0,9.82e-05]],[[101910.0,0.00226408],[101930.0,0.0474],[101940.0,0.620651],[101950.0,0.196183],[101960.0,0.196158]]]
["bitfinex","BTCUSD",1738418560668,[[101980.0,2.18531033],[101970.0,0.89446459],[101960.0,0.093],[101950.0,1.30797442],[101940.0,0.52194128]],[[101990.0,0.0544],[102000.0,0.0811],[102010.0,0.34334008],[102020.0,0.19627408],[102030.0,2.95366099]]]
["bitfinex","BTCUSD",1738418608210,[[101980.0,0.86436017],[101970.0,0.8771],[101960.0,0.02],[101950.0,0.08799582],[101940.0,0.71903]],[[101990.0,0.37424024],[102000.0,0.80415322],[102010.0,0.01993425],[102020.0,1.00739519],[102030.0,3.11044599]]]
["bitfinex","BTCUSD",1738418631654,[[101980.0,7e-07],[101950.0,0.86346687],[101930.0,1.14060912],[101920.0,0.83868128],[99422.0,0.0240245]],[[101990.0,0.643597],[102000.0,0.79400545],[102010.0,0.01965915],[102020.0,0.93460209],[102030.0,3.12068429]]]
["bitfinex","BTCUSD",1738418697603,[[101980.0,2.29837491],[101970.0,0.95270247],[101960.0,0.02652699],[101950.0,0.3643587],[101940.0,0.52171635]],[[101990.0,0.00826408],[102010.0,0.78178608],[102020.0,0.07742408],[102030.0,2.91441299],[102040.0,0.47410372]]]
["bitfinex","BTCUSD",1738418709046,[[101980.0,2.11408648],[101970.0,0.55889388],[101960.0,0.293437],[101950.0,0.37562005],[101940.0,0.13934235]],[[101990.0,0.19913708],[102000.0,0.62234],[102010.0,0.00022408],[102020.0,0.00022408],[102030.0,3.0512515]]]
["bitfinex","BTCUSD",1738418771106,[[102000.0,1.32538027],[101990.0,1.49506834],[101980.0,0.41345671],[101970.0,0.64600393],[101960.0,1.01346342]],[[102010.0,0.1233013],[102020.0,0.53935408],[102030.0,2.71839199],[102040.0,0.20584789],[102050.0,0.293982]]]
["bitfinex","BTCUSD",1738418787412,[[102050.0,0.189986],[102040.0,0.91985762],[102030.0,1.78214619],[102020.0,1.44439334],[102010.0,0.313585]],[[102060.0,0.04932408],[102070.0,0.146958],[102080.0,0.538823],[102100.0,0.28375709],[102140.0,0.5996625]]]
["bitfinex","BTCUSD",1738418849634,[[102050.0,1.16627818],[102040.0,1.91056745],[102030.0,0.04598904],[102020.0,0.46377632],[102010.0,0.462105]],[[102060.0,0.00027196],[102070.0,0.272666],[102080.0,0.391872],[102090.0,0.20594039],[102100.0,0.17019193]]]
["bitfinex","BTCUSD",1738418866406,[[102070.0,2.20010773],[102060.0,1.08119445],[102050.0,0.36297626],[102040.0,1.36622742],[102030.0,0.12911337]],[[102080.0,4.788e-05],[102090.0,0.1259],[102100.0,0.34304408],[102110.0,0.195876],[102120.0,0.20575407]]]
["bitfinex","BTCUSD",1738418911242,[[102110.0,1.00526863],[102100.0,0.342772],[102090.0,0.55182181],[102080.0,1.28984886],[102070.0,1.07444849]],[[102120.0,0.27596041],[102130.0,0.783359],[102140.0,0.01026939],[102150.0,0.32058295],[102160.0,0.4368075]]]
["bitfinex","BTCUSD",1738418933903,[[102110.0,1.1723527],[102100.0,0.71104021],[102090.0,0.45716724],[102080.0,0.98394972],[102070.0,0.37413007]],[[102120.0,0.12907441],[102130.0,0.734392],[102140.0,0.1960355],[102150.0,0.4706097],[102160.0,0.01946304]]]
["bitfinex","BTCUSD",1738419005029,[[102120.0,0.87261526],[102110.0,0.00022407],[102100.0,0.166914],[102090.0,0.65455813],[102080.0,1.24140066]],[[102130.0,0.28279065],[102140.0,0.81298414],[102150.0,0.15022428],[102160.0,0.89958817],[102170.0,0.4949405]]]
["bitfinex","BTCUSD",1738419021795,[[102110.0,7e-08],[102090.0,0.67254119],[102080.0,0.08772549],[102070.0,0.00022407],[102060.0,0.23613407]],[[102120.0,0.61758592],[102130.0,0.93701827],[102140.0,0.42305114],[102150.0,0.46806827],[102160.0,0.49653824]]]
["bitfinex","BTCUSD",1738419038002,[[102070.0,0.1358023],[102060.0,0.77169007],[102050.0,1.59608479],[102040.0,0.09108972],[102030.0,0.24825273]],[[102080.0,0.155943],[102090.0,0.830384],[102100.0,0.36662107],[102110.0,0.293811],[102120.0,0.48906376]]]
["bitfinex","BTCUSD",1738419088807,[[102070.0,0.1328812],[102060.0,0.54222407],[102050.0,0.00022407],[102040.0,0.02],[102030.0,0.11004]],[[102080.0,0.42511243],[102090.0,1.05101522],[102100.0,0.3266229],[102110.0,0.57150434],[102120.0,0.50219545]]]
["bitfinex","BTCUSD",1738419112481,[[102050.0,4.862e-05],[102040.0,0.13054119],[102020.0,0.6456],[102010.0,0.00022407],[102000.0,0.36978807]],[[102060.0,0.56735416],[102070.0,0.93335179],[102080.0,0.40172173],[102090.0,0.52138307],[102100.0,0.41463444]]]
["bitfinex","BTCUSD",1738419181754,[[102010.0,9.6e-07],[102000.0,0.00022407],[101990.0,0.5421067],[101980.0,0.22235338],[101970.0,0.00022407]],[[102020.0,0.52307216],[102030.0,0.89050076],[102040.0,0.00644],[102050.0,1.0038476],[102060.0,0.81385009]]]
["bitfinex","BTCUSD",1738419196363,[[102010.0,0.13892215],[102000.0,0.56222407],[101990.0,0.5393477],[101980.0,0.15237969],[101970.0,0.25433963]],[[102020.0,0.30725328],[102030.0,0.784144],[102040.0,0.02968761],[102050.0,0.41650808],[102060.0,0.43140828]]]
["bitfinex","BTCUSD",1738419258227,[[102020.0,0.86764662],[102010.0,0.64688645],[102000.0,0.33382307],[101990.0,1.33737242],[101980.0,0.08492631]],[[102030.0,0.15226356],[102040.0,0.68646628],[102050.0,0.20620808],[102060.0,0.44417728],[102070.0,0.00022428]]]
["bitfinex","BTCUSD",1738419298245,[[102020.0,0.86819807],[102010.0,0.66544496],[102000.0,0.30411368],[101990.0,0.30331821],[101980.0,0.97852878]],[[102030.0,0.15226356],[102040.0,0.63211022],[102050.0,0.42095311],[102060.0,0.29417728],[102070.0,0.16447312]]]
["bitfinex","BTCUSD",1738419365463,[[101950.0,0.00024784],[101940.0,0.0001068],[101930.0,0.10783229],[101920.0,0.0775],[101910.0,0.3927448]],[[101960.0,0.38195916],[101970.0,0.78683832],[101980.0,0.19612],[101990.0,0.322928],[102000.0,0.83540568]]]
["bitfinex","BTCUSD",1738419384639,[[101950.0,0.00024784],[101940.0,0.0001068],[101930.0,0.0201068],[101910.0,0.0263068],[101900.0,0.55647711]],[[101960.0,0.40558751],[101970.0,0.934606],[101980.0,0.0423278],[101990.0,0.89463368],[102000.0,0.43048582]]]
["bitfinex","BTCUSD",1738419437466,[[101940.0,0.785645],[101930.0,0.559574],[101920.0,0.79511006],[101910.0,0.32581794],[101900.0,0.9499483]],[[101950.0,0.3535485],[101960.0,0.39255328],[101970.0,0.33948038],[101980.0,0.45384984],[101990.0,0.08162513]]]
["bitfinex","BTCUSD",1738419459174,[[101950.0,1.38534853],[101940.0,0.88515214],[101930.0,1.26505671],[101920.0,1.56404484],[101910.0,0.0001068]],[[101960.0,0.00022428],[101990.0,0.663001],[102000.0,0.35585247],[102010.0,0.21571101],[102020.0,0.333333]]]
["bitfinex","BTCUSD",1738419502920,[[101960.0,0.0001067],[101950.0,0.0001067],[101940.0,0.86588643],[101930.0,0.0001068],[101920.0,1.53220713]],[[101970.0,0.52564516],[101980.0,0.81775208],[101990.0,0.294149],[102000.0,0.41398577],[102010.0,0.44852563]]]
["bitfinex","BTCUSD",1738419520465,[[101960.0,0.7219745],[101950.0,0.81437944],[101940.0,0.22708964],[101930.0,1.26863922],[101920.0,0.3925539]],[[101970.0,0.00122408],[101980.0,0.00022408],[101990.0,0.343183],[102000.0,0.473287],[102010.0,0.24278328]]]
["bitfinex","BTCUSD",1738419534546,[[101960.0,2.58264043],[101950.0,0.77503735],[101940.0,0.12946014],[101930.0,0.6868268],[101920.0,0.0001069]],[[101970.0,0.00222408],[101980.0,0.00022408],[102000.0,0.22497],[102010.0,0.63493928],[102020.0,0.20579513]]]
["bitfinex","BTCUSD",1738419586026,[[102000.0,1.00719739],[101990.0,0.82319667],[101980.0,0.14605234],[101970.0,0.62747949],[101960.0,0.8972067]],[[102010.0,0.27154756],[102020.0,0.588146],[102030.0,0.20605131],[102040.0,0.46346994],[102050.0,0.43105893]]]
["bitfinex","BTCUSD",1738419607438,[[102000.0,2.54336027],[101990.0,0.735329],[101980.0,0.19486052],[101970.0,0.7901187],[101960.0,0.0001067]],[[102010.0,0.0005038],[102030.0,0.04652428],[102040.0,0.0762245],[102050.0,0.53920508],[102060.0,0.19619828]]]
["bitfinex","BTCUSD",1738419662292,[[102040.0,0.59691272],[102030.0,0.7651397],[102020.0,1.45649512],[102010.0,0.14262],[102000.0,0.6567194]],[[102050.0,0.12332408],[102060.0,0.34316228],[102070.0,0.19616928],[102080.0,0.19616328],[102090.0,0.1960208]]]
["bitfinex","BTCUSD",1738419681665,[[102040.0,0.88876351],[102030.0,0.0001067],[102010.0,0.48072221],[102000.0,1.1645314],[101990.0,0.206097]],[[102050.0,0.27031008],[102060.0,0.78412728],[102070.0,0.01025356],[102080.0,0.60737687],[102090.0,0.39223547]]]
["bitfinex","BTCUSD",1738419747031,[[102030.0,0.0011067],[102020.0,0.01969533],[102010.0,0.84858643],[102000.0,0.0461067],[101990.0,0.75094873]],[[102040.0,0.33574416],[102050.0,1.18250808],[102060.0,0.29417228],[102070.0,0.46650401],[102080.0,0.60574831]]]
["bitfinex","BTCUSD",1738419782468,[[102020.0,0.22588643],[102000.0,0.69000203],[101990.0,0.08773843],[101980.0,0.1634639],[101970.0,1.59296266]],[[102030.0,0.37395816],[102040.0,1.0148118],[102050.0,0.08773214],[102060.0,0.80711428],[102070.0,0.56156909]]]
["bitfinex","BTCUSD",1738419859505,[[102020.0,1.00938971],[102010.0,0.343099],[102000.0,0.56471283],[101990.0,0.23879981],[101980.0,0.27476569]],[[102030.0,0.15723928],[102040.0,0.784057],[102050.0,0.18946597],[102060.0,0.29418328],[102070.0,0.55521499]]]
["bitfinex","BTCUSD",1738419869459,[[102040.0,1.2313991],[102030.0,0.91317377],[102020.0,1.15481202],[102010.0,1.29472998],[102000.0,0.52140647]],[[102050.0,0.00022397],[102060.0,0.14720928],[102070.0,0.58809028],[102080.0,0.03944728],[102090.0,0.36520668]]]
["bitfinex","BTCUSD",1738419939885,[[102050.0,2.50066051],[102040.0,0.82956638],[102030.0,0.0001068],[102020.0,0.7897028],[102010.0,0.692103]],[[102060.0,0.00026428],[102070.0,0.00022428],[102080.0,0.00022428],[102090.0,0.4719538],[102100.0,0.391792]]]
["bitfinex","BTCUSD",1738420010984,[[102070.0,0.46574774],[102060.0,1.12455741],[102050.0,0.00666407],[102040.0,0.8742643],[102030.0,0.0001068]],[[102080.0,0.00026428],[102090.0,0.1277068],[102110.0,0.342782],[102120.0,0.39194628],[102130.0,0.35587792]]]
["bitfinex","BTCUSD",1738420101757,[[102080.0,1.6484968],[102070.0,1.66123878],[102060.0,0.08492167],[102050.0,0.68613307],[102040.0,0.1035867]],[[102090.0,0.00025048],[102120.0,0.12772428],[102130.0,0.3428267],[102140.0,0.1960375],[102150.0,0.27855542]]]
["bitfinex","BTCUSD",1738420121435,[[102110.0,1.44735076],[102100.0,1.90044092],[102090.0,0.98422442],[102080.0,0.79063888],[102070.0,0.00022407]],[[102120.0,0.00058554],[102130.0,0.0001067],[102140.0,0.1314245],[102150.0,0.55534075],[102160.0,0.20573573]]]
["bitfinex","BTCUSD",1738420137066,[[102140.0,0.40487138],[102130.0,0.90437128],[102120.0,0.32034281],[102110.0,1.27823349],[102100.0,0.5799006]],[[102150.0,0.09839075],[102160.0,0.19445308],[102170.0,0.5384487],[102180.0,0.0001068],[102190.0,0.20572271]]]
["bitfinex","BTCUSD",1738420225546,[[102140.0,1.10080618],[102130.0,0.92352228],[102120.0,1.28463648],[102110.0,0.19608707],[102100.0,0.3985196]],[[102150.0,0.27686608],[102160.0,0.60423275],[102170.0,0.20573615],[102180.0,0.32320295],[102190.0,0.15041137]]]
["bitfinex","BTCUSD",1738420246917,[[102150.0,1.96270279],[102140.0,2.50439095],[102130.0,0.31015557],[102120.0,0.391678],[102110.0,1.98111558]],[[102160.0,0.01689075],[102170.0,0.0001067],[102180.0,0.0001068],[102190.0,0.0782067],[102210.0,0.75499056]]]
["bitfinex","BTCUSD",1738420293964,[[102180.0,1.1591374],[102170.0,1.11257097],[102160.0,0.10390872],[102150.0,2.14522749],[102140.0,0.60652667]],[[102190.0,0.00020037],[102200.0,0.4196857],[102210.0,0.2535114],[102220.0,0.41111014],[102230.0,0.16968287]]]
["bitfinex","BTCUSD",1738420315688,[[102180.0,1.50228489],[102170.0,0.78910482],[102160.0,0.0846976],[102150.0,1.19100107],[102140.0,0.58652767]],[[102190.0,0.00020037],[102200.0,0.00108611],[102210.0,0.6768724],[102220.0,0.20544414],[102230.0,0.36532187]]]
["bitfinex","BTCUSD",1738420397837,[[102200.0,1.53203682],[102190.0,0.60310914],[102180.0,0.10443166],[102170.0,1.386455],[102160.0,0.4862256]],[[102210.0,0.00241707],[102230.0,0.53910011],[102240.0,0.323844],[102250.0,0.2057077],[102260.0,0.31045304]]]
["bitfinex","BTCUSD",1738420418987,[[102200.0,1.1490005],[102190.0,0.77839174],[102180.0,0.45014566],[102170.0,0.8771],[102160.0,0.3883376]],[[102210.0,0.00141707],[102220.0,0.538077],[102230.0,0.3215477],[102240.0,0.22238997],[102250.0,0.51237973]]]
["bitfinex","BTCUSD",1738420497238,[[102200.0,0.78555121],[102180.0,0.21687941],[102170.0,1.2357264],[102160.0,0.44966681],[102150.0,0.19601407]],[[102210.0,0.33764924],[102220.0,0.80768192],[102230.0,0.12320878],[102240.0,0.541257],[102250.0,0.50010235]]]
["bitfinex","BTCUSD",1738420530876,[[102200.0,0.22624198],[102180.0,0.67282407],[102160.0,0.08795534],[102150.0,0.55802583],[102140.0,1.06505033]],[[102210.0,0.54572922],[102220.0,0.84691058],[102230.0,0.02143032],[102240.0,1.22157503],[102250.0,0.3913177]]]
["bitfinex","BTCUSD",1738420582850,[[102160.0,0.13185237],[102150.0,0.13062407],[102140.0,0.64222407],[102120.0,0.35902913],[102110.0,0.75729022]],[[102170.0,0.44882712],[102180.0,0.865581],[102190.0,0.30774656],[102200.0,1.1115137],[102210.0,0.68211286]]]
["bitfinex","BTCUSD",1738420592512,[[102160.0,0.00367946],[102150.0,0.20999698],[102140.0,0.68842407],[102120.0,0.342733],[102110.0,0.46818782]],[[102170.0,0.53269254],[102180.0,1.008281],[102190.0,0.57155666],[102200.0,0.89192205],[102210.0,0.68821183]]]
["bitfinex","BTCUSD",1738420622897,[[102160.0,0.25825237],[102150.0,0.00022407],[102140.0,0.64222407],[102130.0,0.5482386],[102120.0,0.3729986]],[[102170.0,0.33809262],[102180.0,0.792981],[102190.0,0.28889078],[102200.0,1.34977473],[102210.0,0.61121183]]]
["bitfinex","BTCUSD",1738420704143,[[102150.0,0.19572202],[102140.0,0.14762407],[102120.0,0.884727],[102110.0,0.24917688],[102100.0,1.20686942]],[[102160.0,0.26321786],[102170.0,0.96234662],[102180.0,0.44263962],[102190.0,0.96714959],[102200.0,0.43082893]]]
["bitfinex","BTCUSD",1738420728184,[[102140.0,0.10341432],[102130.0,0.1313],[102120.0,0.3239],[102110.0,0.00022407],[102100.0,0.55168126]],[[102150.0,0.39707607],[102160.0,1.12027263],[102170.0,0.3517068],[102180.0,0.87042703],[102190.0,0.63118856]]]
["bitfinex","BTCUSD",1738420793309,[[102140.0,0.42653539],[102130.0,0.5896],[102120.0,0.0817],[102110.0,0.00022407],[102100.0,1.335341]],[[102150.0,0.50517496],[102160.0,0.88610702],[102170.0,0.0467068],[102180.0,0.83409405],[102190.0,0.85668756]]]
["bitfinex","BTCUSD",1738420817960,[[102140.0,0.55793539],[102120.0,1.09502028],[102110.0,0.36873401],[102100.0,0.4535816],[99481.0,0.0018925]],[[102150.0,0.1589488],[102160.0,0.79288272],[102170.0,0.16559814],[102180.0,0.426507],[102190.0,0.54953833]]]
["bitfinex","BTCUSD",1738420901047,[[102140.0,0.42780856],[102120.0,1.005923],[102110.0,0.58065672],[102100.0,0.47317857],[102090.0,1.26912707]],[[102150.0,0.2834488],[102160.0,0.76363653],[102170.0,0.02559814],[102180.0,0.932956],[102190.0,0.4307298]]]
["bitfinex","BTCUSD",1738420928107,[[102120.0,0.00459487],[102110.0,0.32412407],[102090.0,0.61772407],[102080.0,0.58858994],[102070.0,0.33999476]],[[102130.0,0.39736329],[102140.0,0.94879134],[102150.0,0.43409831],[102160.0,0.75455749],[102170.0,0.0065468]]]
["bitfinex","BTCUSD",1738420980359,[[102120.0,0.00481894],[102110.0,0.07672407],[102100.0,0.3709],[102090.0,0.69365773],[102080.0,0.61096328]],[[102130.0,0.53872396],[102140.0,0.92399804],[102150.0,0.02172495],[102160.0,1.13087573],[102170.0,0.3916198]]]
["bitfinex","BTCUSD",1738421013491,[[102120.0,0.00481894],[102110.0,0.07852407],[102100.0,0.3709],[102090.0,0.54673273],[102080.0,0.34307928]],[[102130.0,0.58342049],[102140.0,0.9095067],[102150.0,0.10921681],[102160.0,1.17099793],[102170.0,0.41026568]]]
["bitfinex","BTCUSD",1738421110848,[[102120.0,0.12844513],[102110.0,0.32412407],[102100.0,0.542],[102090.0,0.00473273],[102080.0,0.90755722]],[[102130.0,0.46108074],[102140.0,0.81828193],[102150.0,0.4084068],[102160.0,0.8552141],[102170.0,0.4210598]]]
["bitfinex","BTCUSD",1738421149639,[[102090.0,0.00022407],[102080.0,0.13232428],[102070.0,0.08817941],[102060.0,0.00473273],[102050.0,0.00022407]],[[102100.0,0.41015716],[102110.0,0.783529],[102120.0,0.4564211],[102130.0,0.56765219],[102140.0,0.86940003]]]
["bitfinex","BTCUSD",1738421191392,[[102040.0,0.0001067],[102030.0,0.0489068],[102020.0,0.08351546],[102010.0,0.32412407],[102000.0,0.54222407]],[[102050.0,0.50858592],[102060.0,1.30404341],[102070.0,0.1678881],[102080.0,0.73067246],[102090.0,0.49204828]]]
["bitfinex","BTCUSD",1738421204182,[[102010.0,2.6e-07],[102000.0,0.00022407],[101990.0,0.1259],[101980.0,0.00461546],[101970.0,0.3239]],[[102020.0,0.63770806],[102030.0,1.2735921],[102040.0,0.39779976],[102050.0,0.53758269],[102060.0,0.61039758]]]
["bitfinex","BTCUSD",1738421218272,[[101980.0,0.0001068],[101970.0,0.0811],[101960.0,0.06773259],[101950.0,0.3239],[101940.0,0.885338]],[[101990.0,0.53136577],[102000.0,0.865641],[102010.0,0.21256596],[102020.0,1.27987262],[102030.0,0.51626273]]]
["bitfinex","BTCUSD",1738421263787,[[101970.0,0.09369592],[101960.0,0.40529193],[101950.0,0.5607107],[101940.0,0.38708332],[101930.0,0.22601402]],[[101980.0,0.14931108],[101990.0,0.7861005],[102000.0,0.16956376],[102010.0,0.45689129],[102020.0,0.42428913]]]
["bitfinex","BTCUSD",1738421285216,[[101970.0,0.01661536],[101960.0,0.14302393],[101950.0,0.539439],[101940.0,0.47059902],[101930.0,0.368141]],[[101980.0,0.14931108],[101990.0,0.8660005],[102000.0,0.07733999],[102010.0,0.87562529],[102020.0,0.03215492]]]
["bitfinex","BTCUSD",1738421331080,[[101960.0,0.13902527],[101940.0,0.34431184],[101930.0,0.3634698],[101920.0,1.31341019],[101910.0,0.24932357]],[[101970.0,0.28530714],[101980.0,0.78474308],[101990.0,0.3791145],[102000.0,0.49330742],[102010.0,0.66455026]]]
["bitfinex","BTCUSD",1738421351817,[[101960.0,0.14002527],[101950.0,0.343304],[101940.0,0.42827042],[101930.0,0.33375414],[101920.0,0.25475043]],[[101970.0,0.50832628],[101980.0,0.78474308],[101990.0,0.4458145],[102000.0,0.1259],[102010.0,0.65257892]]]
["bitfinex","BTCUSD",1738421397406,[[101960.0,0.01071661],[101930.0,0.1254068],[101920.0,0.37609434],[101910.0,0.65606322],[101900.0,0.32581316]],[[101970.0,0.88286944],[101980.0,0.81409216],[101990.0,0.0116645],[102000.0,0.85819713],[102010.0,0.34409134]]]
["bitfinex","BTCUSD",1738421425106,[[101960.0,0.28642195],[101950.0,0.42823939],[101940.0,0.11794839],[101930.0,0.2163178],[101920.0,0.38899673]],[[101970.0,0.50832628],[101980.0,0.58859908],[101990.0,0.3477625],[102000.0,0.373826],[102010.0,0.3286]]]
["bitfinex","BTCUSD",1738421478852,[[101960.0,0.03327397],[101940.0,0.470515],[101930.0,0.64415004],[101920.0,0.44128319],[101900.0,0.08505519]],[[101970.0,1.07499114],[101980.0,0.84251536],[101990.0,0.17090488],[102000.0,0.294126],[102010.0,0.41762234]]]
["bitfinex","BTCUSD",1738421496497,[[101960.0,0.01276531],[101950.0,0.00450866],[101930.0,0.4479068],[101920.0,1.0817068],[101910.0,0.51989626]],[[101970.0,1.39043774],[101980.0,0.79481536],[101990.0,0.0116645],[102000.0,0.88467386],[102020.0,0.94763353]]]
["bitfinex","BTCUSD",1738421555889,[[101930.0,0.1379689],[101920.0,0.0001068],[101910.0,0.343436],[101900.0,0.60469396],[101890.0,1.36993267]],[[101940.0,0.15212441],[101950.0,0.79437595],[101960.0,0.39797476],[101970.0,1.43807414],[101980.0,0.18412444]]]
["bitfinex","BTCUSD",1738421580529,[[101930.0,0.00406024],[101920.0,0.00461546],[101910.0,0.1227],[101900.0,0.0001068],[101890.0,0.23227119]],[[101940.0,0.53513385],[101950.0,0.85317595],[101960.0,0.29590008],[101970.0,1.64222854],[101980.0,0.25985444]]]
["bitfinex","BTCUSD",1738421641627,[[101930.0,0.00406024],[101920.0,0.12811546],[101900.0,0.8660068],[101890.0,0.5398898],[101880.0,0.14148107]],[[101940.0,0.47246242],[101950.0,0.81443651],[101960.0,0.52023849],[101970.0,1.26340548],[101980.0,0.36809308]]]
["bitfinex","BTCUSD",1738421666892,[[101930.0,0.4557689],[101920.0,0.5421068],[101910.0,0.885429],[101900.0,0.3926278],[101890.0,0.31777019]],[[101940.0,0.15836908],[101950.0,0.81443651],[101960.0,0.53336111],[101970.0,1.07208623],[101980.0,0.42572652]]]
["bitfinex","BTCUSD",1738421689693,[[101930.0,0.6738689],[101920.0,0.0001068],[101910.0,0.539666],[101900.0,0.0097553],[101890.0,0.40573753]],[[101940.0,0.50836908],[101950.0,0.81443651],[101960.0,0.15166408],[101970.0,1.12941031],[101980.0,0.47370543]]]
["bitfinex","BTCUSD",1738421740165,[[101930.0,0.32754484],[101920.0,0.5421068],[101910.0,0.1254],[101900.0,0.0001068],[101890.0,0.5000408]],[[101940.0,0.87308252],[101950.0,0.81170349],[101960.0,0.11515938],[101970.0,1.34669816],[101980.0,0.32882408]]]
["bitfinex","BTCUSD",1738421788418,[[101930.0,0.05164484],[101920.0,0.4072068],[101910.0,0.00450866],[101900.0,0.5421068],[101890.0,0.1473238]],[[101940.0,0.9588186],[101950.0,0.76460349],[101960.0,0.48705542],[101970.0,1.44999816],[101980.0,0.00022408]]]
["bitfinex","BTCUSD",1738421862986,[[101930.0,0.45861864],[101920.0,0.5421068],[101910.0,0.742337],[101900.0,0.15117528],[101890.0,0.43134119]],[[101940.0,0.51336908],[101950.0,0.74541141],[101960.0,0.29498278],[101970.0,0.82741369],[101980.0,0.52007015]]]
["bitfinex","BTCUSD",1738421894391,[[101930.0,0.33151864],[101920.0,0.6671068],[101910.0,0.343436],[101900.0,0.3990618],[101890.0,0.23324912]],[[101940.0,0.68325598],[101950.0,0.87501141],[101960.0,0.00022408],[101970.0,1.33080577],[101980.0,0.05520841]]]
["bitfinex","BTCUSD",1738421979461,[[101920.0,0.32636286],[101910.0,0.59340866],[101900.0,0.0001068],[101890.0,0.08843753],[101870.0,0.03]],[[101930.0,0.41865606],[101940.0,1.15495724],[101950.0,0.58688196],[101960.0,0.45831073],[101970.0,0.93322594]]]
["bitfinex","BTCUSD",1738421999421,[[101900.0,0.00461546],[101890.0,0.0765068],[101880.0,0.0476],[101870.0,0.14822745],[101860.0,0.63506928]],[[101910.0,0.41328795],[101920.0,0.866489],[101930.0,0.45089773],[101940.0,0.77812042],[101950.0,0.02693132]]]
["bitfinex","BTCUSD",1738422059668,[[101900.0,0.90267887],[101890.0,0.84935162],[101880.0,0.10364],[101870.0,0.987122],[101860.0,1.5002051]],[[101910.0,0.05397674],[101920.0,0.00022428],[101930.0,0.000272],[101940.0,0.01022408],[101960.0,0.34349708]]]
["bitfinex","BTCUSD",1738422073948,[[101910.0,0.81233575],[101900.0,1.81523133],[101890.0,0.53556142],[101880.0,1.8926],[101870.0,0.3]],[[101920.0,0.00022428],[101930.0,0.000272],[101940.0,0.01022408],[101960.0,0.27304108],[101970.0,1.03966228]]]
["bitfinex","BTCUSD",1738422116139,[[101930.0,1.32778893],[101920.0,1.859329],[101910.0,0.26714189],[101900.0,1.26872322],[101890.0,0.3926698]],[[101940.0,0.01022408],[101960.0,0.78164608],[101970.0,0.58236428],[101980.0,0.19634108],[102040.0,0.12202428]]]
["bitfinex","BTCUSD",1738422127337,[[101930.0,0.98175852],[101920.0,0.35970563],[101910.0,0.85948916],[101900.0,2.05770122],[101890.0,0.0879638]],[[101940.0,0.15736908],[101950.0,0.666552],[101960.0,0.24217908],[101970.0,0.50986175],[101980.0,0.56238369]]]
["bitfinex","BTCUSD",1738422190884,[[101930.0,0.3239005],[101920.0,0.54650866],[101910.0,0.12335452],[101900.0,0.0001068],[101890.0,0.01656079]],[[101940.0,0.45151224],[101950.0,0.90763303],[101960.0,0.17993349],[101970.0,1.33279452],[101980.0,0.85978177]]]
["bitfinex","BTCUSD",1738422219148,[[101930.0,0.1258003],[101910.0,0.32856318],[101900.0,0.5421068],[101890.0,0.5463218],[101880.0,0.31393413]],[[101940.0,0.30936908],[101950.0,0.90303911],[101960.0,0.14499317],[101970.0,1.69471492],[101980.0,0.55989246]]]
["bitfinex","BTCUSD",1738422235888,[[101930.0,0.0811003],[101920.0,0.3735],[101910.0,0.54666318],[101900.0,0.0001068],[101890.0,0.62492026]],[[101940.0,0.30936908],[101950.0,0.90303911],[101960.0,0.41638988],[101970.0,1.45601492],[101980.0,0.42103653]]]
["bitfinex","BTCUSD",1738422269587,[[101820.0,0.24130011],[101810.0,0.01982879],[101800.0,0.4478187],[101790.0,1.05556461],[101780.0,1.68081822]],[[101830.0,0.294304],[101840.0,0.785595],[101860.0,0.31476722],[101870.0,0.52934476],[101880.0,1.08164772]]]
["bitfinex","BTCUSD",1738422286390,[[101820.0,0.56872316],[101810.0,0.7667447],[101800.0,0.31039484],[101790.0,1.10177038],[101780.0,0.8930958]],[[101830.0,0.0022245],[101840.0,0.147291],[101850.0,0.540044],[101860.0,0.15022428],[101870.0,0.196332]]]
["bitfinex","BTCUSD",1738422326864,[[101810.0,1.86681275],[101800.0,1.15211116],[101790.0,0.70702],[101780.0,2.6878358],[101770.0,0.5]],[[101820.0,7.91271864],[101830.0,0.0002245],[101860.0,0.34385328],[101870.0,0.392682],[101880.0,0.346312]]]
["bitfinex","BTCUSD",1738422349764,[[101810.0,0.01341014],[101800.0,0.3004717],[101790.0,0.5],[101780.0,0.59204613],[101770.0,1.13204473]],[[101820.0,8.28487792],[101830.0,0.7858805],[101840.0,0.18749087],[101850.0,0.74913936],[101860.0,0.39293628]]]
["bitfinex","BTCUSD",1738422383819,[[101810.0,2.5811329],[101800.0,1.17068737],[101790.0,0.8],[101780.0,1.1878398],[101770.0,0.6]],[[101820.0,5.65338564],[101830.0,0.0002245],[101860.0,0.00022428],[101870.0,0.1276],[101880.0,0.16261208]]]
["bitfinex","BTCUSD",1738422395739,[[101810.0,4.53308006],[101800.0,1.27068737],[101790.0,0.93745],[101780.0,1.2878398],[101770.0,0.65938161]],[[101820.0,0.00171797],[101830.0,0.0002245],[101860.0,0.08062428],[101870.0,0.0472],[101880.0,0.01537908]]]
["bitfinex","BTCUSD",1738422442401,[[101930.0,0.63353002],[101920.0,3.34337988],[101910.0,0.28047007],[101900.0,1.115817],[101880.0,0.5908457]],[[101940.0,0.11612908],[101960.0,0.00022408],[101970.0,0.50026428],[101980.0,0.00022408],[101990.0,0.17638201]]]
["bitfinex","BTCUSD",1738422456391,[[101950.0,2.14027394],[101940.0,2.26817649],[101930.0,0.1034068],[101920.0,0.81021574],[101910.0,0.1]],[[101960.0,3.6e-07],[101970.0,0.50026428],[101980.0,0.07712408],[101990.0,0.0479245],[102000.0,0.00022408]]]
["bitfinex","BTCUSD",1738422495976,[[101980.0,2.38461545],[101970.0,0.86512607],[101960.0,1.5402044],[101950.0,1.92207254],[101940.0,0.54504907]],[[101990.0,0.11818649],[102000.0,0.34336608],[102010.0,0.39236628],[102020.0,0.22530418],[102030.0,0.29426428]]]
["bitfinex","BTCUSD",1738422516811,[[101980.0,1.57809278],[101970.0,1.01867085],[101960.0,0.1137644],[101950.0,2.0637927],[101920.0,0.1]],[[101990.0,0.0001067],[102000.0,0.07682408],[102010.0,0.04952428],[102020.0,0.5393605],[102030.0,0.01963436]]]
["bitfinex","BTCUSD",1738422573685,[[102040.0,0.66951728],[102030.0,2.10706349],[102020.0,0.294059],[102010.0,0.392102],[102000.0,0.36664888]],[[102050.0,0.00070425],[102070.0,0.08002428],[102080.0,0.06227327],[102090.0,0.538771],[102100.0,0.20568952]]]
["bitfinex","BTCUSD",1738422595644,[[102060.0,0.45615054],[102050.0,0.82105307],[102040.0,1.21299209],[102030.0,1.95369007],[102020.0,0.519877]],[[102070.0,0.27336924],[102080.0,0.60457227],[102100.0,0.1959927],[102110.0,0.33890518],[102120.0,0.17549134]]]
["bitfinex","BTCUSD",1738422611502,[[102060.0,0.01034624],[102050.0,0.09482941],[102040.0,0.00473252],[102030.0,0.62270507],[102020.0,0.40173971]],[[102070.0,0.30280325],[102080.0,0.81600461],[102090.0,0.01],[102100.0,0.96691375],[102110.0,0.0153342]]]
["bitfinex","BTCUSD",1738422671404,[[102060.0,0.0047536],[102050.0,0.00674428],[102040.0,0.53876899],[102030.0,0.69352066],[102020.0,0.81875107]],[[102070.0,0.29926924],[102080.0,0.95468821],[102090.0,0.165524],[102100.0,1.1122797],[102110.0,0.0153342]]]
["bitfinex","BTCUSD",1738422694905,[[102060.0,0.3436536],[102050.0,0.00674428],[102040.0,0.67393252],[102030.0,0.43086802],[102020.0,0.68157072]],[[102070.0,0.21707604],[102080.0,0.87723809],[102090.0,0.17549134],[102100.0,0.7087337],[102110.0,0.0153342]]]
["bitfinex","BTCUSD",1738422733022,[[102000.0,0.50441446],[101990.0,0.32412407],[101980.0,0.68039273],[101970.0,0.343235],[101960.0,1.45026056]],[[102010.0,0.39488298],[102020.0,0.90469181],[102030.0,0.00047875],[102040.0,0.67760867],[102050.0,0.823196]]]
["bitfinex","BTCUSD",1738422758025,[[102000.0,0.50463874],[101990.0,0.32412407],[101980.0,0.59865273],[101970.0,0.17045902],[101960.0,0.77446893]],[[102010.0,0.38668515],[102020.0,0.88179851],[102030.0,0.10377875],[102040.0,1.0377548],[102050.0,0.431215]]]
["bitfinex","BTCUSD",1738422816383,[[101960.0,0.01121132],[101950.0,0.4127267],[101940.0,0.68139175],[101930.0,0.62456724],[101920.0,0.28112344]],[[101970.0,0.32742754],[101980.0,0.7846258],[101990.0,0.55389996],[102000.0,0.824066],[102010.0,0.13672246]]]
["bitfinex","BTCUSD",1738422842973,[[101940.0,0.00022407],[101930.0,0.0001068],[101920.0,0.3239],[101910.0,0.13494407],[101900.0,0.98931628]],[[101950.0,0.25313],[101960.0,0.898801],[101970.0,0.53830215],[101980.0,0.43994599],[101990.0,0.02315208]]]
["bitfinex","BTCUSD",1738422908762,[[101940.0,1.72901629],[101930.0,0.82388135],[101920.0,0.93663188],[101910.0,0.68708007],[101900.0,0.10386428]],[[101950.0,0.0011068],[101970.0,0.0001068],[101980.0,0.5394608],[101990.0,0.22575084],[102000.0,0.44167034]]]
["bitfinex","BTCUSD",1738422921932,[[102000.0,0.44199229],[101990.0,0.885156],[101980.0,0.60458378],[101970.0,1.37005442],[101960.0,0.07260433]],[[102010.0,0.31904396],[102020.0,0.5496356],[102050.0,0.68238834],[102060.0,0.3287068],[102070.0,0.5932968]]]
["bitfinex","BTCUSD",1738422989755,[[102000.0,1.49215362],[101990.0,0.783116],[101980.0,0.21134486],[101970.0,2.701298],[101960.0,0.47708186]],[[102010.0,0.00058557],[102020.0,0.0001067],[102030.0,0.668477],[102040.0,0.20603244],[102050.0,0.21569355]]]
["bitfinex","BTCUSD",1738423027414,[[102000.0,1.17215791],[101990.0,0.539235],[101980.0,0.30388186],[101970.0,1.252852],[101960.0,0.44540486]],[[102010.0,0.27142957],[102020.0,0.5882567],[102030.0,0.196021],[102040.0,0.02002844],[102050.0,0.30947034]]]
["bitfinex","BTCUSD",1738423073930,[[101990.0,0.00628037],[101980.0,0.3239],[101970.0,0.54852],[101960.0,0.23980394],[101950.0,0.74805693]],[[102000.0,0.50535],[102010.0,0.43740011],[102020.0,0.6747487],[102030.0,0.686099],[102040.0,0.51892024]]]
["bitfinex","BTCUSD",1738423085050,[[101960.0,0.014],[101950.0,0.33064407],[101940.0,0.22291322],[101930.0,1.2316678],[101920.0,0.43894997]],[[101970.0,0.23820791],[101980.0,0.844428],[101990.0,0.01549134],[102000.0,1.5200262],[102010.0,0.3922437]]]
["bitfinex","BTCUSD",1738423109594,[[101960.0,0.00463049],[101950.0,0.00022407],[101940.0,0.40402428],[101930.0,0.7443858],[101920.0,0.54412366]],[[101970.0,0.51142199],[101980.0,1.113128],[102000.0,0.94998348],[102010.0,0.51966537],[102020.0,0.01030831]]]
["bitfinex","BTCUSD",1738423173038,[[101850.0,0.00070365],[101840.0,0.00022386],[101820.0,0.0817067],[101810.0,0.50428366],[101800.0,0.92376088]],[[101860.0,0.47412709],[101870.0,1.21601034],[101880.0,0.08790179],[101890.0,0.90898647],[101910.0,0.50925328]]]
["bitfinex","BTCUSD",1738423213888,[[101850.0,0.41099826],[101840.0,0.86624774],[101830.0,0.01647998],[101820.0,0.59735058],[101810.0,0.13694464]],[[101860.0,0.0012245],[101870.0,0.147259],[101880.0,0.40228377],[101890.0,0.196294],[101900.0,0.38700608]]]
["bitfinex","BTCUSD",1738423236384,[[101850.0,0.34457727],[101840.0,0.74617274],[101830.0,0.35628398],[101820.0,0.23630081],[101810.0,0.451374]],[[101860.0,0.1484845],[101870.0,0.589014],[101880.0,0.1298],[101890.0,0.22552881],[101900.0,0.34924659]]]
["bitfinex","BTCUSD",1738423254024,[[101850.0,0.85927979],[101840.0,0.84102146],[101830.0,0.13368],[101820.0,2.40347639],[101780.0,0.6929068]],[[101860.0,0.0012245],[101880.0,0.147234],[101890.0,0.622028],[101900.0,0.05564942],[101910.0,0.36603565]]]
["bitfinex","BTCUSD",1738423302345,[[101910.0,0.72220026],[101900.0,1.75925242],[101890.0,0.16106],[101880.0,0.4238547],[101870.0,0.4202252]],[[101920.0,0.00014342],[101930.0,0.1294],[101940.0,0.00022428],[101950.0,0.539511],[101960.0,0.196163]]]
["bitfinex","BTCUSD",1738423325746,[[101910.0,0.5960482],[101900.0,0.88924108],[101890.0,0.20647713],[101880.0,0.5385238],[101870.0,0.392651]],[[101920.0,0.0791675],[101930.0,0.0486],[101940.0,0.53977728],[101950.0,0.196186],[101960.0,0.00987533]]]
["bitfinex","BTCUSD",1738423381547,[[101910.0,0.00415646],[101900.0,0.23190966],[101890.0,1.00440832],[101880.0,0.62700532],[101870.0,0.196327]],[[101920.0,0.1475415],[101930.0,0.81420196],[101940.0,0.60142428],[101950.0,0.817725],[101960.0,0.30670552]]]
["bitfinex","BTCUSD",1738423399546,[[101910.0,0.69844721],[101900.0,0.85408027],[101890.0,0.03587633],[101880.0,0.9431456],[101860.0,0.3001067]],[[101920.0,0.0003675],[101940.0,0.14737628],[101950.0,0.719965],[101960.0,0.22606529],[101990.0,0.83436534]]]
["bitfinex","BTCUSD",1738423429601,[[101910.0,0.72862628],[101900.0,0.83094163],[101890.0,1.61516],[101880.0,0.91455849],[101870.0,0.3]],[[101920.0,0.0003675],[101940.0,0.08082428],[101950.0,0.391807],[101960.0,0.35322245],[101970.0,0.16937652]]]
["bitfinex","BTCUSD",1738423483320,[[101960.0,0.5420847],[101950.0,0.89254606],[101940.0,0.22160519],[101930.0,1.79045712],[101920.0,0.08493849]],[[101970.0,0.12656813],[101980.0,0.147092],[101990.0,0.588325],[102000.0,0.19631628],[102010.0,0.15983241]]]
["bitfinex","BTCUSD",1738423546523,[[101980.0,0.36832857],[101970.0,1.75871642],[101960.0,0.28788916],[101950.0,0.539897],[101940.0,0.55352513]],[[101990.0,0.1252],[102000.0,0.34336028],[102010.0,0.4932327],[102020.0,0.20594817],[102050.0,0.81240028]]]
["bitfinex","BTCUSD",1738423572517,[[101980.0,0.36497126],[101970.0,0.0001067],[101950.0,0.34328],[101940.0,1.31058871],[101930.0,0.1625667]],[[101990.0,0.27171778],[102000.0,0.78458428],[102010.0,0.17936936],[102020.0,0.40444736],[102030.0,0.00022408]]]
["bitfinex","BTCUSD",1738423597818,[[101980.0,0.42516507],[101970.0,0.35437236],[101960.0,1.10049549],[101940.0,0.37942423],[101750.0,1.38167858]],[[101990.0,0.42171778],[102000.0,0.79430042],[102010.0,0.0001067],[102020.0,1.09985055],[102030.0,0.01022408]]]
["bitfinex","BTCUSD",1738423680772,[[101980.0,1.31804027],[101970.0,0.55584207],[101960.0,0.30080095],[101950.0,1.51287588],[101940.0,0.47741519]],[[101990.0,0.00022428],[102000.0,0.14728728],[102010.0,0.2786737],[102020.0,0.00969081],[102030.0,0.22452069]]]
["bitfinex","BTCUSD",1738423699636,[[101980.0,0.10126507],[101970.0,0.84216885],[101960.0,0.56342744],[101950.0,0.5518199],[101940.0,0.45125056]],[[101990.0,0.14729728],[102000.0,0.92379566],[102010.0,0.1731067],[102020.0,0.2941767],[102030.0,0.37057309]]]
["bitfinex","BTCUSD",1738423769800,[[102000.0,0.70512442],[101990.0,1.88564179],[101980.0,0.22504519],[101970.0,0.6865577],[101960.0,0.339228]],[[102010.0,0.00058601],[102020.0,0.0819067],[102030.0,0.04762408],[102040.0,0.5391338],[102050.0,0.206114]]]
["bitfinex","BTCUSD",1738423790455,[[102020.0,0.37359451],[102010.0,1.88249628],[102000.0,0.16644519],[101990.0,0.51876077],[101980.0,1.97726419]],[[102030.0,0.12702408],[102040.0,0.1471188],[102050.0,0.58820928],[102060.0,0.35612042],[102090.0,0.58318629]]]
["bitfinex","BTCUSD",1738423855859,[[102020.0,0.32796797],[102010.0,0.5485868],[102000.0,0.0001067],[101990.0,0.51577249],[101980.0,0.53480425]],[[102030.0,0.44340442],[102040.0,0.76053026],[102050.0,0.03322428],[102060.0,0.91863586],[102070.0,0.366965]]]
["bitfinex","BTCUSD",1738423879038,[[102020.0,0.00309136],[102010.0,0.0001068],[102000.0,0.1250067],[101990.0,0.4775587],[101980.0,1.17084185]],[[102030.0,0.4569345],[102040.0,0.75503892],[102050.0,0.35716678],[102060.0,1.00571824],[102070.0,0.0100225]]]
["bitfinex","BTCUSD",1738423944162,[[102030.0,1.74205382],[102020.0,0.88637121],[102010.0,0.2941918],[102000.0,1.9957627],[101990.0,0.3001067]],[[102040.0,0.00015468],[102050.0,0.00022428],[102060.0,0.0001068],[102070.0,0.2335825],[102080.0,0.6337186]]]
["bitfinex","BTCUSD",1738423965692,[[102060.0,0.52059783],[102050.0,1.53205453],[102040.0,0.36627795],[102030.0,0.32425428],[102020.0,1.97710819]],[[102070.0,0.13471638],[102080.0,0.1470496],[102090.0,0.5388737],[102110.0,0.21276075],[102120.0,0.52206163]]]
["bitfinex","BTCUSD",1738424014574,[[102100.0,0.33973794],[102080.0,0.63427169],[102060.0,1.77057658],[102050.0,1.37465237],[102040.0,0.00022407]],[[102110.0,0.28657189],[102120.0,0.73470008],[102130.0,0.17555134],[102140.0,0.78782727],[102150.0,0.41072949]]]
["bitfinex","BTCUSD",1738424035050,[[102080.0,0.46270104],[102070.0,0.8849],[102060.0,0.55870868],[102050.0,1.31406293],[102040.0,0.01961768]],[[102090.0,0.273929],[102100.0,0.79359193],[102110.0,0.19294884],[102120.0,0.32067275],[102130.0,0.42004897]]]
["bitfinex","BTCUSD",1738424095545,[[102110.0,0.14767851],[102100.0,0.34730566],[102090.0,0.39201107],[102080.0,0.6546982],[102070.0,0.16937729]],[[102120.0,0.27787145],[102130.0,0.734469],[102140.0,0.02012216],[102150.0,0.50130312],[102160.0,0.42002189]]]
["bitfinex","BTCUSD",1738424110499,[[102120.0,0.09962907],[102110.0,1.35216838],[102100.0,0.42319366],[102090.0,1.15255536],[102080.0,0.24828607]],[[102130.0,0.616479],[102140.0,0.40176616],[102150.0,0.21491178],[102160.0,0.33213789],[102210.0,0.02227928]]]
["bitfinex","BTCUSD",1738424140451,[[102120.0,0.88807157],[102110.0,0.77095072],[102100.0,0.21803488],[102090.0,0.29407407],[102080.0,0.71393467]],[[102130.0,0.0001667],[102140.0,0.00022408],[102160.0,0.62812058],[102170.0,0.0611023],[102180.0,0.3458427]]]
["bitfinex","BTCUSD",1738424193980,[[102120.0,0.42526877],[102110.0,0.55882407],[102100.0,0.1034],[102090.0,0.54343273],[102080.0,0.29999176]],[[102130.0,0.4217377],[102140.0,0.80899642],[102160.0,0.8583677],[102170.0,0.02539274],[102180.0,0.04780356]]]
["bitfinex","BTCUSD",1738424209471,[[102120.0,0.98704774],[102110.0,0.01018407],[102090.0,0.53893007],[102080.0,0.55247047],[102060.0,0.42309051]],[[102130.0,0.43211762],[102140.0,0.79899642],[102150.0,0.02964015],[102160.0,0.6853697],[102170.0,0.0384023]]]
["bitfinex","BTCUSD",1738424270839,[[102120.0,0.00359298],[102110.0,0.01018407],[102100.0,0.4015],[102090.0,0.05326407],[102080.0,1.16874608]],[[102130.0,0.47861673],[102140.0,0.93572224],[102150.0,0.3286],[102160.0,0.79930791],[102170.0,0.02562847]]]
["bitfinex","BTCUSD",1738424299748,[[102120.0,0.32749298],[102110.0,0.14384407],[102100.0,0.542],[102090.0,0.43077708],[102080.0,0.49088471]],[[102130.0,0.34560807],[102140.0,0.87371724],[102150.0,0.108797],[102160.0,1.22655488],[102170.0,0.05160909]]]
["bitfinex","BTCUSD",1738424360393,[[102120.0,0.50773556],[102110.0,1.22514408],[102100.0,0.24263727],[102090.0,0.20607779],[102080.0,0.25475521]],[[102130.0,0.15704498],[102140.0,0.60680447],[102150.0,0.49108134],[102160.0,0.3660037],[102170.0,0.04138292]]]
["bitfinex","BTCUSD",1738424389995,[[102120.0,1.31476346],[102110.0,0.48874034],[102100.0,0.28709861],[102090.0,0.32703279],[102080.0,0.36819521]],[[102140.0,0.7411239],[102150.0,0.14945447],[102160.0,0.3459207],[102170.0,0.3190373],[102250.0,0.3918]]]
["bitfinex","BTCUSD",1738424457395,[[102130.0,0.43033675],[102120.0,0.70060395],[102110.0,0.81507507],[102100.0,0.44062912],[102090.0,0.01945453]],[[102140.0,0.1219758],[102150.0,0.9184032],[102160.0,0.18019146],[102170.0,0.32452964],[102180.0,0.7431837]]]
["bitfinex","BTCUSD",1738424481823,[[102130.0,1.00928916],[102120.0,0.76828495],[102110.0,0.08491868],[102100.0,0.44062512],[102090.0,0.31330553]],[[102140.0,0.1219758],[102150.0,0.5972962],[102160.0,0.44487198],[102170.0,0.3670383],[102180.0,0.0231067]]]
["bitfinex","BTCUSD",1738424544392,[[102130.0,1.20571641],[102120.0,0.68653489],[102110.0,0.29375518],[102100.0,0.25405064],[102090.0,0.42751107]],[[102140.0,0.1469638],[102150.0,0.5972982],[102160.0,0.33942681],[102170.0,0.5082273],[102180.0,0.03859804]]]
["bitfinex","BTCUSD",1738424581011,[[102140.0,0.24410016],[102130.0,1.34045598],[102120.0,0.37774089],[102110.0,0.98443252],[102100.0,0.57086964]],[[102150.0,0.4125627],[102160.0,0.45801681],[102170.0,0.3611573],[102180.0,0.0331067],[102300.0,0.21154013]]]
["bitfinex","BTCUSD",1738424648959,[[102140.0,0.32997895],[102130.0,0.55197502],[102120.0,0.14747336],[102110.0,0.34747573],[102100.0,0.47644861]],[[102150.0,0.41327174],[102160.0,0.82300708],[102170.0,0.05389364],[102180.0,0.7830627],[102190.0,0.94516656]]]
["bitfinex","BTCUSD",1738424686508,[[102140.0,0.00607895],[102130.0,0.00349502],[102120.0,0.01018428],[102110.0,0.45810407],[102100.0,0.09219774]],[[102150.0,0.55300624],[102160.0,1.18080108],[102170.0,0.10349686],[102180.0,0.7830627],[102190.0,0.52016223]]]
["bitfinex","BTCUSD",1738424714720,[[102130.0,2.3e-07],[102120.0,0.00022428],[102110.0,0.13252407],[102100.0,0.33038],[102090.0,0.54222407]],[[102140.0,0.66471256],[102150.0,1.11207424],[102160.0,0.45081864],[102170.0,0.5100233],[102180.0,0.3915837]]]
["bitfinex","BTCUSD",1738424787215,[[102080.0,1.37173978],[102070.0,0.741235],[102060.0,0.23492736],[102050.0,1.31175508],[102040.0,0.08492736]],[[102090.0,0.0001068],[102100.0,9.363e-05],[102110.0,0.0001068],[102120.0,0.71140785],[102130.0,0.19583]]]
["bitfinex","BTCUSD",1738424793559,[[102090.0,0.43309842],[102080.0,0.66780045],[102070.0,1.1964807],[102060.0,0.70663945],[102050.0,0.316966]],[[102100.0,0.00109363],[102110.0,0.3428738],[102120.0,0.391721],[102130.0,0.48604428],[102140.0,0.0198646]]]
["bitfinex","BTCUSD",1738424851863,[[102090.0,0.35612428],[102080.0,2.407e-05],[102070.0,1.18970786],[102060.0,0.31977207],[102050.0,0.29200661]],[[102100.0,0.54390782],[102110.0,0.7836178],[102120.0,0.1001917],[102130.0,1.134943],[102140.0,0.56453472]]]
["bitfinex","BTCUSD",1738424870240,[[102090.0,0.00222428],[102080.0,0.39942407],[102070.0,1.14986766],[102060.0,0.28087843],[102050.0,0.29522145]],[[102100.0,0.41240782],[102110.0,0.9107178],[102120.0,0.1231917],[102130.0,0.391671],[102140.0,0.47644016]]]
["bitfinex","BTCUSD",1738424934526,[[102110.0,1.165666],[102100.0,0.86819436],[102090.0,1.18087801],[102080.0,0.38860743],[102070.0,1.392411]],[[102120.0,0.08094783],[102130.0,0.195372],[102140.0,0.83282713],[102150.0,0.01940393],[102170.0,0.0384023]]]
["bitfinex","BTCUSD",1738424955270,[[102110.0,1.2834757],[102100.0,0.67253943],[102090.0,1.18090067],[102080.0,0.67557039],[102070.0,0.15644]],[[102120.0,0.12997191],[102130.0,0.34271],[102140.0,0.63700413],[102150.0,0.21519493],[102160.0,0.3940164]]]
["bitfinex","BTCUSD",1738424986580,[[102170.0,0.98515081],[102160.0,0.156777],[102150.0,0.96956351],[102140.0,1.99692263],[102130.0,0.614457]],[[102180.0,0.14699945],[102190.0,0.635863],[102200.0,0.44043803],[102210.0,0.13959257],[102220.0,0.51308219]]]
["bitfinex","BTCUSD",1738425028314,[[102190.0,0.00170407],[102180.0,0.08770293],[102170.0,0.00022407],[102160.0,0.891059],[102150.0,0.401509]],[[102200.0,0.57231297],[102210.0,0.79858504],[102220.0,0.0001067],[102230.0,0.7826877],[102240.0,0.40156834]]]
["bitfinex","BTCUSD",1738425107951,[[102200.0,1.37114032],[102190.0,1.71977049],[102180.0,0.47413144],[102170.0,0.01945881],[102160.0,1.45825766]],[[102210.0,0.00039453],[102220.0,0.0001067],[102230.0,0.74226621],[102240.0,0.16960763],[102260.0,0.023]]]
["bitfinex","BTCUSD",1738425131617,[[102200.0,0.87216706],[102190.0,0.00170407],[102180.0,0.283359],[102170.0,0.68042017],[102160.0,1.19882664]],[[102210.0,0.29990731],[102220.0,0.7827727],[102230.0,0.01559804],[102240.0,0.9556037],[102250.0,0.05502292]]]
["bitfinex","BTCUSD",1738425204543,[[102170.0,0.04792407],[102160.0,0.4058],[102150.0,0.00450866],[102140.0,0.901058],[102130.0,1.44942629]],[[102180.0,0.41704216],[102190.0,0.782905],[102200.0,0.4882911],[102210.0,0.64004988],[102220.0,0.19994504]]]
["bitfinex","BTCUSD",1738425228313,[[102170.0,0.00573737],[102160.0,0.1219],[102140.0,0.87234],[102130.0,0.352635],[102120.0,1.69661285]],[[102180.0,0.45433168],[102190.0,0.92660314],[102200.0,0.4672682],[102210.0,0.57535303],[102220.0,0.11342347]]]
["bitfinex","BTCUSD",1738425246129,[[102150.0,0.00554703],[102140.0,0.4483],[102130.0,0.542],[102120.0,0.359109],[102110.0,0.47623466]],[[102160.0,0.45432265],[102170.0,0.897257],[102180.0,0.35579434],[102190.0,0.46781144],[102200.0,0.42606356]]]
["bitfinex","BTCUSD",1738425296066,[[102160.0,0.98657175],[102150.0,0.87129532],[102140.0,0.17350501],[102130.0,0.19604828],[102120.0,0.49560109]],[[102170.0,0.2969208],[102180.0,0.617792],[102190.0,0.27196694],[102200.0,0.30914614],[102210.0,0.15964146]]]
["bitfinex","BTCUSD",1738425311287,[[102160.0,0.28417658],[102140.0,0.542],[102130.0,0.00022428],[102120.0,0.55971094],[102110.0,1.28146266]],[[102170.0,0.58289843],[102180.0,0.74953234],[102190.0,0.08791406],[102200.0,0.86964734],[102210.0,0.53444346]]]
["bitfinex","BTCUSD",1738425372922,[[102120.0,2.1e-07],[102100.0,0.12842407],[102090.0,0.27797643],[102080.0,0.01449273],[102070.0,1.087283]],[[102130.0,0.67512253],[102140.0,1.28638499],[102150.0,0.48459626],[102160.0,0.40200417],[102170.0,0.03675649]]]
["bitfinex","BTCUSD",1738425398671,[[102120.0,0.12210021],[102110.0,0.42476973],[102100.0,0.35748173],[102090.0,0.7380017],[102080.0,0.28982277]],[[102130.0,0.33574689],[102140.0,0.78352428],[102150.0,0.48519],[102160.0,0.48980016],[102170.0,0.4318068]]]
["bitfinex","BTCUSD",1738425496287,[[102120.0,0.59700647],[102110.0,1.216948],[102100.0,0.1725137],[102090.0,1.17977894],[102080.0,0.57783465]],[[102130.0,0.146871],[102140.0,0.67968478],[102150.0,0.36509709],[102160.0,0.00022408],[102170.0,0.84294641]]]
["bitfinex","BTCUSD",1738425534143,[[102120.0,0.35931731],[102110.0,0.884753],[102100.0,0.61437426],[102090.0,0.28050836],[102080.0,0.56783465]],[[102130.0,0.23425205],[102140.0,0.6570402],[102150.0,0.345792],[102160.0,0.29388708],[102170.0,0.57134697]]]
["bitfinex","BTCUSD",1738425620175,[[102120.0,0.28777899],[102110.0,0.0164],[102100.0,1.15958807],[102090.0,0.2443027],[102080.0,0.54808673]],[[102130.0,0.23772198],[102140.0,0.77667556],[102150.0,0.25748417],[102160.0,0.29389208],[102170.0,0.87429747]]]
["bitfinex","BTCUSD",1738425639753,[[102120.0,0.0054006],[102100.0,0.96206246],[102090.0,0.5452477],[102080.0,0.18216673],[102070.0,1.073039]],[[102130.0,0.47306763],[102140.0,0.72877556],[102150.0,0.03849134],[102160.0,1.15723373],[102170.0,0.44097914]]]
["bitfinex","BTCUSD",1738425703800,[[102120.0,0.40690061],[102110.0,0.235459],[102100.0,1.17901919],[102090.0,0.0295467],[102080.0,0.3683575]],[[102130.0,0.32666763],[102140.0,0.72877556],[102150.0,0.13899134],[102160.0,0.71264554],[102170.0,0.4538118]]]
["bitfinex","BTCUSD",1738425725052,[[102120.0,0.87470927],[102110.0,0.0464],[102100.0,0.51501553],[102090.0,0.54850447],[102080.0,1.30445773]],[[102130.0,0.22699508],[102140.0,0.80533455],[102150.0,0.15],[102160.0,0.29389208],[102170.0,0.40711814]]]
["bitfinex","BTCUSD",1738425741530,[[102120.0,1.34551788],[102110.0,0.734472],[102100.0,0.10097453],[102090.0,1.29574208],[102080.0,0.62637173]],[[102130.0,0.00022408],[102140.0,0.34290228],[102150.0,0.63126136],[102160.0,0.24349908],[102170.0,0.2937458]]]
["bitfinex","BTCUSD",1738425799297,[[102120.0,0.45541243],[102110.0,0.1533],[102100.0,1.14128057],[102090.0,1.12063465],[102080.0,0.49938707]],[[102130.0,0.14787897],[102140.0,0.71058328],[102150.0,0.37512603],[102160.0,0.29388908],[102170.0,0.08648503]]]
["bitfinex","BTCUSD",1738425815587,[[102120.0,0.33270061],[102110.0,0.544],[102100.0,0.01018407],[102090.0,0.0065067],[102080.0,0.45519435]],[[102130.0,0.54640877],[102140.0,0.78350928],[102150.0,0.01549134],[102160.0,0.92582455],[102170.0,0.3250068]]]
["bitfinex","BTCUSD",1738425876348,[[102110.0,0.8319862],[102100.0,0.85930837],[102090.0,0.11357624],[102080.0,0.78917807],[102070.0,0.02507762]],[[102120.0,0.00022428],[102130.0,7.97e-06],[102140.0,0.00022428],[102150.0,0.474044],[102160.0,0.39178208]]]
["bitfinex","BTCUSD",1738425893367,[[102120.0,1.92428472],[102110.0,0.8676647],[102100.0,0.48204765],[102090.0,0.3918987],[102080.0,0.03114856]],[[102130.0,7.97e-06],[102140.0,0.00022428],[102150.0,0.0756],[102160.0,0.19375208],[102170.0,0.62305838]]]
["bitfinex","BTCUSD",1738425945778,[[102150.0,1.47833135],[102140.0,0.95528636],[102130.0,0.98578336],[102120.0,1.89689828],[102110.0,0.0001067]],[[102160.0,0.1270119],[102170.0,0.0001068],[102180.0,0.538288],[102190.0,0.08470438],[102200.0,0.44015818]]]
["bitfinex","BTCUSD",1738425966396,[[102160.0,1.67020406],[102150.0,2.68806996],[102140.0,0.37853465],[102130.0,0.41152536],[102120.0,0.10362428]],[[102170.0,0.0001068],[102190.0,0.1268068],[102200.0,0.1468858],[102210.0,0.51219591],[102220.0,0.43036328]]]
["bitfinex","BTCUSD",1738426015884,[[102180.0,1.60575395],[102170.0,2.7881207],[102160.0,0.37847465],[102150.0,0.494926],[102140.0,0.02152721]],[[102190.0,0.0001068],[102200.0,0.1280068],[102210.0,0.01677337],[102220.0,0.5381927],[102230.0,0.32672505]]]
["bitfinex","BTCUSD",1738426038662,[[102190.0,3.63305674],[102180.0,0.82146178],[102170.0,0.02623872],[102160.0,1.212764],[102150.0,0.0542342]],[[102200.0,0.0002503],[102210.0,0.0001067],[102220.0,0.0001067],[102230.0,0.14357337],[102240.0,0.0001067]]]
["bitfinex","BTCUSD",1738426076784,[[102230.0,0.99396887],[102220.0,0.8583],[102210.0,0.28273338],[102200.0,0.18791758],[102190.0,1.45637049]],[[102240.0,0.3593955],[102250.0,0.74385545],[102260.0,0.10126425],[102270.0,0.3089104],[102280.0,0.26382806]]]
["bitfinex","BTCUSD",1738426090071,[[102220.0,0.25845382],[102210.0,1.585484],[102200.0,0.1265],[102190.0,0.36107761],[102180.0,1.40637987]],[[102230.0,0.146739],[102240.0,0.84332246],[102250.0,0.20592845],[102260.0,0.01666667],[102270.0,0.52575466]]]
["bitfinex","BTCUSD",1738426139059,[[102210.0,0.55452796],[102200.0,0.13776],[102190.0,0.87101707],[102180.0,0.21894807],[102170.0,2.17284788]],[[102220.0,0.38090561],[102230.0,0.93928624],[102240.0,0.52291899],[102250.0,0.42154585],[102260.0,0.13502554]]]
["bitfinex","BTCUSD",1738426157609,[[102210.0,1.2406871],[102200.0,0.589629],[102190.0,0.09469075],[102180.0,0.46343998],[102170.0,1.1920623]],[[102220.0,0.1464087],[102230.0,0.67145291],[102240.0,0.41110283],[102250.0,0.19948985],[102260.0,0.37787691]]]
["bitfinex","BTCUSD",1738426185448,[[102210.0,0.99231316],[102200.0,0.638551],[102190.0,0.37747413],[102180.0,0.28684986],[102170.0,0.31384107]],[[102220.0,0.0011067],[102230.0,0.62253391],[102240.0,0.41110683],[102250.0,0.38515975],[102260.0,0.39787691]]]
["bitfinex","BTCUSD",1738426261153,[[102230.0,1.54290152],[102220.0,1.83398251],[102210.0,0.05916707],[102200.0,0.87272591],[102190.0,0.00022407]],[[102240.0,0.00058492],[102250.0,0.2754057],[102260.0,0.586766],[102270.0,0.29562031],[102280.0,0.11435415]]]
["bitfinex","BTCUSD",1738426272440,[[102230.0,0.88151959],[102220.0,0.86260356],[102210.0,0.63289473],[102200.0,0.53127991],[102190.0,0.35067044]],[[102240.0,0.35879483],[102250.0,0.76301016],[102260.0,0.08449691],[102270.0,0.48483191],[102280.0,0.59188064]]]
["bitfinex","BTCUSD",1738426320058,[[102210.0,0.00430845],[102190.0,0.00022407],[102180.0,0.00022407],[102170.0,0.62210356],[102160.0,0.87262384]],[[102220.0,0.96672093],[102230.0,0.88958606],[102240.0,0.16495173],[102250.0,1.2116327],[102260.0,0.51843572]]]
["bitfinex","BTCUSD",1738426337547,[[102210.0,0.12903916],[102200.0,0.00407949],[102190.0,0.82707084],[102180.0,0.54600354],[102170.0,1.26109704]],[[102220.0,0.4658698],[102230.0,0.792336],[102240.0,0.21466153],[102250.0,0.6665167],[102260.0,0.48926975]]]
["bitfinex","BTCUSD",1738426393150,[[102160.0,0.00022407],[102140.0,0.07862407],[102130.0,0.04672407],[102120.0,0.28888405],[102110.0,1.04271485]],[[102170.0,1.19723555],[102180.0,1.42234578],[102190.0,0.09746356],[102200.0,0.99414987],[102210.0,0.3914767]]]
["bitfinex","BTCUSD",1738426409919,[[102140.0,0.08944431],[102130.0,0.04762407],[102120.0,0.00022428],[102110.0,0.63560796],[102100.0,0.97013362]],[[102150.0,1.09225652],[102160.0,1.24340109],[102170.0,0.53261192],[102180.0,0.56278954],[102190.0,0.58389252]]]
["bitfinex","BTCUSD",1738426475051,[[102130.0,0.01082382],[102120.0,0.00022428],[102110.0,0.42526647],[102100.0,0.88328256],[102090.0,0.56347563]],[[102140.0,1.13475554],[102150.0,0.86570905],[102160.0,0.16692883],[102170.0,1.06744893],[102180.0,0.47958072]]]
["bitfinex","BTCUSD",1738426520970,[[102130.0,0.00082388],[102120.0,0.00022428],[102110.0,0.41886647],[102100.0,0.53642407],[102090.0,0.00418619]],[[102140.0,1.41024336],[102150.0,1.13838854],[102160.0,0.230619],[102170.0,0.75156963],[102180.0,0.39148]]]
["bitfinex","BTCUSD",1738426575045,[[102070.0,0.07556794],[102060.0,0.0469],[102050.0,0.00407949],[102040.0,0.62991155],[102030.0,0.20577728]],[[102080.0,0.98558884],[102090.0,0.78368],[102100.0,0.37145961],[102110.0,0.84219559],[102120.0,0.44086464]]]
["bitfinex","BTCUSD",1738426598323,[[102070.0,0.006751],[102050.0,0.0819],[102040.0,0.87015977],[102030.0,0.01047949],[102020.0,0.72043924]],[[102080.0,1.47779872],[102090.0,0.83866668],[102100.0,0.1468385],[102110.0,0.88179631],[102120.0,0.35124716]]]
["bitfinex","BTCUSD",1738426642347,[[102040.0,4.3e-07],[102020.0,0.0001068],[102010.0,0.081],[102000.0,0.56585296],[101990.0,0.531085]],[[102050.0,1.3143413],[102060.0,0.91749275],[102070.0,0.40839762],[102080.0,0.65121906],[102090.0,0.391847]]]
["bitfinex","BTCUSD",1738426654315,[[102010.0,0.00051967],[102000.0,0.51677347],[101990.0,0.0791068],[101980.0,0.0490068],[101970.0,0.02016806]],[[102020.0,0.85380053],[102030.0,0.784144],[102040.0,0.48259534],[102050.0,0.98904347],[102060.0,0.11478716]]]
["bitfinex","BTCUSD",1738426677891,[[102000.0,0.08838668],[101990.0,0.0001068],[101980.0,0.1292068],[101960.0,0.00418629],[101950.0,0.545896]],[[102010.0,1.10991981],[102020.0,1.12804583],[102030.0,0.09550458],[102040.0,0.784044],[102050.0,0.5502056]]]
["bitfinex","BTCUSD",1738426726638,[[102000.0,0.09159957],[101990.0,0.1254068],[101980.0,0.54348229],[101970.0,0.34163178],[101960.0,1.177757]],[[102010.0,0.81689094],[102020.0,0.92177426],[102030.0,0.31082062],[102040.0,0.823291],[102050.0,0.55600666]]]
["bitfinex","BTCUSD",1738426761438,[[102000.0,0.09159957],[101990.0,0.0786068],[101980.0,0.20537329],[101970.0,0.68521718],[101960.0,0.95982423]],[[102010.0,0.9017486],[102020.0,0.95554594],[102030.0,0.08392513],[102040.0,1.01624938],[102050.0,0.55600666]]]
["bitfinex","BTCUSD",1738426827542,[[101990.0,0.69222853],[101980.0,0.85677646],[101960.0,0.87839513],[101910.0,0.2],[101900.0,0.1532051]],[[102000.0,0.00122408],[102010.0,0.00022428],[102020.0,0.01018428],[102030.0,0.539085],[102040.0,0.38812188]]]
["bitfinex","BTCUSD",1738426846206,[[102000.0,0.67392723],[101990.0,1.08402827],[101980.0,2.8705242],[101970.0,0.392256],[101960.0,0.29172446]],[[102010.0,0.00122428],[102020.0,0.01018428],[102030.0,0.343037],[102040.0,0.30747066],[102050.0,0.25202876]]]
["bitfinex","BTCUSD",1738426890597,[[102000.0,0.0421067],[101990.0,0.01066629],[101980.0,0.4193018],[101970.0,2.50382888],[101960.0,0.31966934]],[[102010.0,0.39869121],[102020.0,0.80347065],[102030.0,0.28892262],[102040.0,0.39717667],[102050.0,0.49006188]]]
["bitfinex","BTCUSD",1738426910067,[[102000.0,0.0120227],[101990.0,0.0001068],[101980.0,0.00418629],[101970.0,0.08958],[101960.0,0.58836756]],[[102010.0,0.87511823],[102020.0,0.80369473],[102030.0,0.21514506],[102040.0,0.76092107],[102050.0,0.02322428]]]
["bitfinex","BTCUSD",1738426968966,[[101980.0,0.00976599],[101970.0,0.08387949],[101960.0,0.19638956],[101950.0,0.63081424],[101940.0,1.156232]],[[101990.0,0.38220452],[102000.0,0.94611679],[102010.0,0.08075775],[102020.0,1.05575],[102030.0,0.46962172]]]
["bitfinex","BTCUSD",1738426992668,[[101980.0,0.28589525],[101970.0,0.63381987],[101960.0,0.17215418],[101950.0,0.235614],[101940.0,0.54918924]],[[101990.0,0.14729728],[102000.0,0.6832297],[102010.0,0.36795735],[102020.0,0.55300177],[102030.0,0.39206]]]
["bitfinex","BTCUSD",1738427064715,[[102000.0,1.77113289],[101990.0,0.80096265],[101980.0,0.48248504],[101970.0,0.55081867],[101960.0,0.00017556]],[[102010.0,0.00218203],[102020.0,0.00022408],[102030.0,0.229416],[102040.0,0.392017],[102050.0,0.01012362]]]
["bitfinex","BTCUSD",1738427088991,[[102000.0,1.38671246],[101990.0,0.59927592],[101980.0,1.14942804],[101970.0,0.476246],[101960.0,0.6279818]],[[102010.0,0.13328203],[102020.0,0.53935308],[102030.0,0.19603],[102040.0,0.28090924],[102050.0,0.01012362]]]
["bitfinex","BTCUSD",1738427136922,[[102070.0,1.00451389],[102060.0,1.90713631],[102050.0,0.07567907],[102040.0,0.41161541],[102030.0,0.530727]],[[102080.0,0.08161817],[102090.0,0.195333],[102100.0,0.39200528],[102110.0,0.12934017],[102120.0,0.37569897]]]
["bitfinex","BTCUSD",1738427161180,[[102070.0,0.55219653],[102060.0,0.153371],[102050.0,0.39217107],[102040.0,1.5473609],[102030.0,0.2251348]],[[102080.0,0.28626117],[102090.0,0.94176728],[102100.0,0.00022428],[102110.0,0.29403228],[102120.0,0.6769719]]]
["bitfinex","BTCUSD",1738427189831,[[102090.0,0.82856472],[102080.0,1.0529502],[102070.0,1.25602442],[102060.0,0.38499668],[102050.0,0.10377283]],[[102100.0,0.00022428],[102110.0,0.19692428],[102120.0,0.75256218],[102130.0,0.00991063],[102140.0,0.45024813]]]
["bitfinex","BTCUSD",1738427244224,[[102110.0,0.72585039],[102100.0,0.83857301],[102090.0,1.00444828],[102080.0,0.82561903],[102060.0,0.89332]],[[102120.0,0.00070325],[102130.0,0.0002245],[102140.0,0.00022428],[102150.0,0.14109095],[102160.0,0.47644596]]]
["bitfinex","BTCUSD",1738427272579,[[102130.0,1.39986321],[102120.0,1.08696376],[102110.0,1.89070562],[102100.0,0.77030744],[102090.0,0.10362386]],[[102140.0,0.00022428],[102150.0,0.14309095],[102160.0,0.00022428],[102170.0,0.538349],[102180.0,0.29040505]]]
["bitfinex","BTCUSD",1738427349828,[[102130.0,0.48105336],[102120.0,0.99963375],[102110.0,0.85432791],[102100.0,1.16883968],[102090.0,0.39202686]],[[102140.0,0.27112128],[102150.0,0.58762228],[102160.0,0.19599728],[102170.0,0.10434057],[102180.0,0.37826568]]]
["bitfinex","BTCUSD",1738427365791,[[102130.0,0.01530356],[102120.0,0.96371755],[102110.0,0.68888862],[102100.0,1.40245874],[102090.0,0.25910648]],[[102140.0,0.27112128],[102150.0,0.78342928],[102160.0,0.1141811],[102170.0,0.44955551],[102180.0,0.49613568]]]
["bitfinex","BTCUSD",1738427417329,[[102130.0,0.33342407],[102120.0,0.82277541],[102110.0,0.52761208],[102100.0,0.94632506],[102090.0,0.58728615]],[[102140.0,0.22232128],[102150.0,0.80129258],[102160.0,0.15022428],[102170.0,0.43830274],[102180.0,0.59447106]]]
["bitfinex","BTCUSD",1738427448352,[[102130.0,1.4045514],[102120.0,0.99893283],[102110.0,0.16997285],[102100.0,1.182123],[102090.0,0.44202086]],[[102140.0,0.00026428],[102150.0,0.34285928],[102160.0,0.46854528],[102170.0,0.345763],[102180.0,0.32295569]]]
["bitfinex","BTCUSD",1738427499701,[[102120.0,0.00322407],[102110.0,0.32649262],[102100.0,0.5362],[102090.0,0.14228919],[102080.0,0.66798333]],[[102130.0,0.59896118],[102140.0,0.95920604],[102150.0,0.52506215],[102160.0,0.40196781],[102170.0,0.43708946]]]
["bitfinex","BTCUSD",1738427523042,[[102110.0,0.32663619],[102090.0,0.66192386],[102080.0,0.00430356],[102070.0,0.29212857],[102060.0,1.55718606]],[[102120.0,0.54499067],[102130.0,0.94160862],[102140.0,0.15832868],[102150.0,1.28871075],[102160.0,0.4345711]]]
["bitfinex","BTCUSD",1738427575029,[[102100.0,0.54927949],[102090.0,0.29113216],[102080.0,0.7400098],[102070.0,0.23802506],[102060.0,1.3489448]],[[102110.0,0.14812408],[102120.0,0.78368532],[102130.0,0.27308517],[102140.0,0.45978856],[102150.0,0.58006801]]]
["bitfinex","BTCUSD",1738427604113,[[102100.0,0.0091067],[102090.0,0.53642386],[102080.0,0.00430356],[102070.0,0.44657527],[102060.0,0.71523886]],[[102110.0,0.62882879],[102120.0,0.87790814],[102130.0,0.00602731],[102140.0,0.98205053],[102150.0,0.05609395]]]
["bitfinex","BTCUSD",1738427677785,[[102100.0,0.0913667],[102090.0,0.46236856],[102080.0,0.62367928],[102070.0,0.74167663],[102060.0,0.39480592]],[[102110.0,0.29873078],[102120.0,0.812595],[102130.0,0.16567201],[102140.0,1.25728918],[102150.0,0.12642428]]]
["bitfinex","BTCUSD",1738427705518,[[102100.0,0.0150667],[102090.0,0.61212386],[102080.0,0.14206877],[102070.0,0.65986402],[102060.0,0.45033486]],[[102110.0,0.37839599],[102120.0,1.02436021],[102130.0,0.00602731],[102140.0,0.89836867],[102150.0,0.07280976]]]
["bitfinex","BTCUSD",1738427716923,[[102100.0,0.0150667],[102090.0,0.61212386],[102080.0,0.05100356],[102070.0,0.72152823],[102060.0,0.45033386]],[[102110.0,0.47563915],[102120.0,1.03218072],[102130.0,0.0201068],[102140.0,0.87836867],[102150.0,0.02322428]]]
["bitfinex","BTCUSD",1738427769980,[[102100.0,1.32920995],[102090.0,0.67466692],[102080.0,0.46021328],[102070.0,0.95822374],[102060.0,0.37860021]],[[102110.0,0.0011067],[102120.0,0.53885432],[102130.0,0.42805502],[102140.0,0.58414119],[102150.0,0.15614479]]]
["bitfinex","BTCUSD",1738427797591,[[102100.0,1.37262019],[102090.0,0.61944886],[102080.0,0.35261228],[102070.0,1.40212974],[102060.0,0.08466521]],[[102110.0,0.0011067],[102120.0,0.53885132],[102130.0,0.3224448],[102140.0,0.30982983],[102150.0,0.44983779]]]
["bitfinex","BTCUSD",1738427865032,[[102110.0,0.6249905],[102100.0,14.60699457],[102090.0,0.29407986],[102080.0,0.47668009],[102040.0,0.52777544]],[[102120.0,0.00024732],[102130.0,0.0001068],[102140.0,0.27552128],[102150.0,0.62096062],[102160.0,0.11385706]]]
["bitfinex","BTCUSD",1738427898518,[[102110.0,0.0550689],[102100.0,11.88186526],[102090.0,0.9894659],[102080.0,0.08484709],[102070.0,1.67696]],[[102120.0,0.27333332],[102130.0,0.86810082],[102140.0,0.0848873],[102150.0,0.31650346],[102160.0,0.11385706]]]
["bitfinex","BTCUSD",1738427967627,[[102140.0,0.00596343],[102130.0,0.62719751],[102120.0,0.45430418],[102110.0,1.38192472],[102100.0,13.15461437]],[[102150.0,0.33164814],[102160.0,0.64841859],[102200.0,0.50926274],[102250.0,0.45970604],[102280.0,1.72984]]]
["bitfinex","BTCUSD",1738427992162,[[102140.0,0.30625253],[102130.0,0.59724595],[102120.0,0.29970115],[102110.0,1.29434849],[102100.0,13.16461437]],[[102150.0,0.13595284],[102160.0,0.81786757],[102170.0,0.35550007],[102180.0,0.38416453],[102190.0,0.0201068]]]
["bitfinex","BTCUSD",1738428054712,[[102140.0,0.02514655],[102120.0,0.00991644],[102110.0,0.2384781],[102100.0,12.65890209],[102090.0,1.05442486]],[[102150.0,0.63543813],[102160.0,0.87389481],[102170.0,0.059195],[102180.0,0.89058502],[102190.0,0.72787676]]]
["bitfinex","BTCUSD",1738428074254,[[102110.0,0.01432512],[102100.0,11.86262407],[102090.0,0.10784688],[102080.0,0.23368208],[102070.0,0.43088826]],[[102120.0,0.53983336],[102130.0,0.9038865],[102140.0,0.3785613],[102150.0,0.8152083],[102160.0,0.4764193]]]
["bitfinex","BTCUSD",1738428138983,[[102110.0,0.01610308],[102100.0,11.53584709],[102090.0,0.88333535],[102080.0,0.60380394],[101990.0,0.05729075]],[[102120.0,0.16179731],[102130.0,0.88711246],[102140.0,0.36496781],[102150.0,0.848559],[102160.0,0.8025193]]]
["bitfinex","BTCUSD",1738428178816,[[102110.0,0.01015399],[102100.0,11.45482407],[102090.0,0.54050335],[102080.0,0.54827854],[102070.0,0.398263]],[[102120.0,0.49366349],[102130.0,0.95430995],[102140.0,0.19925592],[102150.0,0.79355585],[102160.0,0.5860193]]]
["bitfinex","BTCUSD",1738428260620,[[102100.0,11.00991127],[102090.0,0.12702386],[102080.0,0.32642407],[102070.0,0.16087314],[102060.0,1.19249126]],[[102110.0,0.50695388],[102120.0,1.27499784],[102130.0,0.44519011],[102140.0,0.5796873],[102150.0,0.47051301]]]
["bitfinex","BTCUSD",1738428308869,[[102100.0,11.08841127],[102090.0,0.37632386],[102080.0,0.00430356],[102070.0,1.25749193],[102060.0,0.30997602]],[[102110.0,0.49491892],[102120.0,0.87797733],[102130.0,0.48337066],[102140.0,0.8025873],[102150.0,0.56731301]]]
["bitfinex","BTCUSD",1738428335274,[[102100.0,10.52647809],[102090.0,0.00022386],[102080.0,0.00022407],[102070.0,0.1324],[102060.0,0.3262]],[[102110.0,1.7203887],[102120.0,0.87797733],[102130.0,0.32697309],[102140.0,0.60720533],[102150.0,0.75112476]]]
["bitfinex","BTCUSD",1738428404151,[[102100.0,5.45573314],[102090.0,0.00022386],[102080.0,0.45312407],[102060.0,0.63825662],[102050.0,0.56855207]],[[102110.0,1.25881025],[102120.0,1.25327733],[102130.0,0.30397309],[102140.0,0.50146428],[102150.0,0.4539097]]]
["bitfinex","BTCUSD",1738428439836,[[102100.0,5.45573314],[102090.0,0.08022386],[102080.0,0.37402407],[102070.0,0.00407949],[102060.0,0.97711013]],[[102110.0,1.16030456],[102120.0,1.35507733],[102130.0,0.30397309],[102140.0,0.50146428],[102150.0,0.4539097]]]
["bitfinex","BTCUSD",1738428546654,[[102100.0,5.78193314],[102090.0,0.08222386],[102080.0,0.67771282],[102070.0,0.42751202],[102060.0,0.30996702]],[[102110.0,0.98372827],[102120.0,0.96935546],[102130.0,0.0749428],[102140.0,0.87403881],[102150.0,0.7570117]]]
["bitfinex","BTCUSD",1738428576981,[[102100.0,6.17661908],[102090.0,1.16949589],[102080.0,0.36877835],[102070.0,0.16931108],[102060.0,0.38496002]],[[102110.0,0.01527209],[102120.0,0.73447],[102130.0,0.24461436],[102140.0,0.42869268],[102150.0,0.6198977]]]
["bitfinex","BTCUSD",1738428643716,[[102100.0,5.45871167],[102090.0,0.32642386],[102080.0,0.00430356],[102070.0,1.01794006],[102060.0,0.44242663]],[[102110.0,0.65449997],[102120.0,0.94195285],[102130.0,0.02592051],[102140.0,1.10959228],[102150.0,0.01033901]]]
["bitfinex","BTCUSD",1738428667729,[[102100.0,5.45971167],[102090.0,0.32642386],[102080.0,0.08040356],[102070.0,0.73825551],[102060.0,0.64657386]],[[102110.0,0.61715311],[102120.0,0.91760599],[102130.0,0.41751876],[102140.0,0.86819014],[102150.0,0.0065067]]]
["bitfinex","BTCUSD",1738428729159,[[102100.0,5.27756884],[102090.0,0.00022386],[102080.0,0.45482407],[102070.0,0.54027949],[102060.0,0.09774299]],[[102110.0,0.67520593],[102120.0,0.9492256],[102130.0,0.385309],[102140.0,0.80650428],[102150.0,0.4350288]]]
["bitfinex","BTCUSD",1738428768205,[[102100.0,4.35422741],[102090.0,0.00022386],[102080.0,0.00022407],[102070.0,0.1242],[102060.0,0.3262]],[[102110.0,0.91990299],[102120.0,1.13900813],[102130.0,0.21519305],[102140.0,0.88350428],[102150.0,0.6980977]]]
["bitfinex","BTCUSD",1738428855976,[[102060.0,0.09078907],[102050.0,0.04752407],[102040.0,0.00022407],[102030.0,0.33050356],[102020.0,0.6241152]],[[102070.0,0.94527238],[102080.0,1.26698553],[102090.0,0.41700991],[102100.0,0.51851654],[102110.0,0.70819091]]]
["bitfinex","BTCUSD",1738428880899,[[102060.0,0.33628907],[102050.0,0.08650356],[102040.0,0.58152407],[102030.0,0.67697823],[102020.0,0.17945111]],[[102070.0,0.94527238],[102080.0,0.86185],[102090.0,0.43204385],[102100.0,0.744287],[102110.0,0.6138731]]]
["bitfinex","BTCUSD",1738428914529,[[102050.0,0.00010739],[102040.0,0.07832407],[102030.0,0.04602407],[102020.0,0.54340977],[102010.0,0.43995213]],[[102060.0,1.38426789],[102070.0,0.99704086],[102080.0,0.0668],[102090.0,0.85025515],[102100.0,0.22305355]]]
["bitfinex","BTCUSD",1738428988800,[[102030.0,0.0485],[102020.0,0.00430377],[102010.0,0.00022407],[102000.0,0.6393137],[101990.0,0.40248422]],[[102040.0,0.5028252],[102050.0,1.53225451],[102060.0,0.49398104],[102070.0,0.82657429],[102080.0,0.41922915]]]
["bitfinex","BTCUSD",1738429022977,[[102010.0,0.0001515],[102000.0,0.1001067],[101990.0,0.46124439],[101980.0,0.0001068],[101970.0,0.96444999]],[[102020.0,0.71745569],[102030.0,0.85822556],[102040.0,0.93929155],[102050.0,0.90890719],[102060.0,0.12328056]]]
["bitfinex","BTCUSD",1738429105446,[[101950.0,0.13067013],[101940.0,0.32504955],[101930.0,0.8796768],[101920.0,0.64513104],[101860.0,0.14226266]],[[101970.0,0.32128667],[101980.0,0.41910875],[101990.0,0.37064848],[102000.0,1.3287501],[102010.0,0.412131]]]
["bitfinex","BTCUSD",1738429123146,[[101940.0,0.05392334],[101930.0,0.62447872],[101920.0,0.41914663],[101910.0,0.03],[101900.0,0.28780772]],[[101950.0,0.30413],[101960.0,0.59832449],[101970.0,0.30106028],[101980.0,0.5171553],[101990.0,0.718308]]]
["bitfinex","BTCUSD",1738429202917,[[101940.0,0.39359611],[101930.0,0.96570871],[101920.0,0.15790072],[101910.0,0.451009],[101900.0,0.47743672]],[[101950.0,0.00422428],[101960.0,0.07692428],[101970.0,0.19812428],[101980.0,0.539356],[101990.0,0.20588772]]]
["bitfinex","BTCUSD",1738429216408,[[102130.0,0.90529742],[102120.0,1.52602602],[102110.0,0.296893],[102100.0,0.08486],[102090.0,0.99359447]],[[102140.0,0.01122428],[102150.0,0.0001067],[102160.0,0.02897552]]]
["bitfinex","BTCUSD",1738429253673,[[102150.0,0.03647532],[102130.0,1.16284251],[102120.0,0.58700186],[102110.0,1.48442702],[102100.0,1.26804042]],[[102160.0,0.22435187],[102170.0,0.782411],[102190.0,0.47660656],[102200.0,0.48939093],[102210.0,0.05896719]]]
["bitfinex","BTCUSD",1738429266616,[[102150.0,0.00641029],[102130.0,0.0001066],[102120.0,0.5362],[102110.0,0.67541637],[102100.0,0.77504784]],[[102160.0,0.49455503],[102170.0,0.79228449],[102180.0,0.03998519],[102190.0,0.89263141],[102200.0,0.45857457]]]
["bitfinex","BTCUSD",1738429307745,[[102150.0,0.55324618],[102140.0,1.77450343],[102130.0,2.15542912],[102120.0,0.71193439],[102090.0,0.91794724]],[[102160.0,0.00018387],[102190.0,0.146787],[102200.0,0.617496],[102210.0,0.0488],[102240.0,0.44067005]]]
["bitfinex","BTCUSD",1738429332190,[[102170.0,0.297814],[102160.0,0.538328],[102150.0,0.76775326],[102140.0,0.85796675],[102130.0,1.2554486]],[[102180.0,0.0111065],[102190.0,0.660724],[102200.0,0.195703],[102210.0,0.195679],[102220.0,0.34258059]]]
["bitfinex","BTCUSD",1738429379535,[[102170.0,0.68187176],[102160.0,1.79210352],[102150.0,2.23360875],[102140.0,0.47648184],[102130.0,0.0001066]],[[102180.0,0.0011065],[102190.0,0.0001065],[102210.0,0.0827],[102220.0,0.585477],[102230.0,0.24447914]]]
["bitfinex","BTCUSD",1738429398018,[[102170.0,0.01422407],[102160.0,0.00022407],[102150.0,0.93958973],[102140.0,1.76245052],[102130.0,0.3293316]],[[102180.0,0.2759055],[102190.0,0.7340725],[102210.0,0.443521],[102220.0,0.401326],[102230.0,0.21934085]]]
["bitfinex","BTCUSD",1738429463140,[[102170.0,0.04822407],[102160.0,0.42471607],[102150.0,0.23144486],[102140.0,0.79836453],[102130.0,0.5814988]],[[102180.0,0.1579055],[102190.0,0.5383425],[102200.0,0.321696],[102210.0,0.3399252],[102220.0,0.14775846]]]
["bitfinex","BTCUSD",1738429477768,[[102170.0,0.00597098],[102160.0,0.00022407],[102150.0,0.471529],[102140.0,0.90311282],[102130.0,0.96884191]],[[102180.0,0.25514866],[102190.0,0.8158725],[102200.0,0.08717462],[102210.0,1.00206056],[102220.0,0.10170698]]]
["bitfinex","BTCUSD",1738429509242,[[102170.0,0.00122407],[102160.0,0.00022407],[102140.0,0.41274604],[102130.0,1.3329202],[102120.0,1.18846638]],[[102180.0,0.64023375],[102190.0,0.77349809],[102200.0,0.07526741],[102210.0,0.74483545],[102220.0,0.13747537]]]
["bitfinex","BTCUSD",1738429565654,[[102160.0,5.79126742],[102150.0,0.79015029],[102140.0,0.08496073],[102130.0,0.77327697],[102120.0,0.08459349]],[[102170.0,0.0011068],[102180.0,0.0001065],[102190.0,0.3426055],[102200.0,0.342481],[102210.0,0.17405684]]]
["bitfinex","BTCUSD",1738429581720,[[102210.0,0.17388246],[102200.0,0.85158065],[102190.0,0.42084115],[102180.0,0.11459349],[102170.0,0.293622]],[[102220.0,0.15688559],[102230.0,0.624144],[102240.0,0.04582428],[102250.0,0.3709633],[102260.0,0.38004356]]]
["bitfinex","BTCUSD",1738429636435,[[102190.0,0.00544105],[102180.0,0.169796],[102170.0,0.58748491],[102160.0,5.62458293],[101960.0,4.868412]],[[102200.0,0.147771],[102210.0,0.72508947],[102220.0,0.44315045],[102230.0,0.31319692],[102240.0,0.56865406]]]
["bitfinex","BTCUSD",1738429659200,[[102190.0,0.00544105],[102170.0,0.2799],[102160.0,5.77486385],[102150.0,0.202221],[102140.0,0.36841551]],[[102200.0,0.32372086],[102210.0,0.83758147],[102220.0,0.16025029],[102230.0,0.70448392],[102240.0,0.24539959]]]
["bitfinex","BTCUSD",1738429723785,[[102190.0,0.38551954],[102180.0,0.96372458],[102170.0,0.70605899],[102160.0,6.35645493],[102150.0,0.293659]],[[102200.0,0.1578777],[102210.0,0.587059],[102220.0,0.19590629],[102230.0,0.42966782],[102240.0,0.19050168]]]
["bitfinex","BTCUSD",1738429742901,[[102180.0,0.00624893],[102160.0,5.18779344],[102150.0,0.1292],[102140.0,0.62970214],[102130.0,0.1959196]],[[102190.0,0.37022816],[102200.0,0.7829307],[102210.0,0.01974126],[102220.0,0.60095934],[102230.0,0.05057522]]]
["bitfinex","BTCUSD",1738429781647,[[102160.0,4.53917499],[102140.0,0.00022365],[102130.0,0.1269066],[102110.0,0.47148443],[102100.0,1.26236192]],[[102170.0,0.69604633],[102180.0,0.9124013],[102190.0,0.4485489],[102200.0,0.9829097],[102210.0,0.3]]]
["bitfinex","BTCUSD",1738429806695,[[102160.0,4.96309542],[102150.0,1.074589],[102140.0,0.3348031],[102130.0,0.19920299],[102120.0,0.51042995]],[[102170.0,0.1589208],[102180.0,0.587247],[102190.0,0.1958217],[102200.0,0.46366197],[102210.0,0.54638916]]]
["bitfinex","BTCUSD",1738429868585,[[102190.0,0.33095851],[102170.0,1.151899],[102160.0,4.88450956],[102150.0,0.202349],[102140.0,0.46630051]],[[102200.0,0.24142555],[102210.0,0.779421],[102220.0,0.03000798],[102230.0,0.54201637],[102240.0,0.7724402]]]
["bitfinex","BTCUSD",1738429884123,[[102190.0,1.49707573],[102180.0,0.82842415],[102170.0,0.323625],[102160.0,4.92018921],[102150.0,0.86486]],[[102200.0,0.01215455],[102220.0,0.3425097],[102230.0,0.4305657],[102240.0,0.32185628],[102250.0,0.17618935]]]
["bitfinex","BTCUSD",1738429938522,[[102190.0,1.52844018],[102180.0,0.84854649],[102170.0,0.00961105],[102160.0,5.24004281],[102150.0,0.8583]],[[102200.0,0.00015455],[102210.0,0.0183021],[102220.0,0.0001067],[102230.0,0.3424827],[102240.0,0.50625328]]]
["bitfinex","BTCUSD",1738429956166,[[102210.0,0.72629419],[102200.0,0.89729849],[102190.0,0.09774145],[102180.0,1.65924742],[102160.0,4.74782335]],[[102220.0,0.00015453],[102230.0,0.0001067],[102240.0,0.00022428],[102250.0,0.28407418],[102260.0,0.55183162]]]
["bitfinex","BTCUSD",1738429986794,[[102210.0,0.34539113],[102200.0,0.71071193],[102190.0,0.20237507],[102180.0,0.60062649],[102170.0,0.08]],[[102220.0,0.27069653],[102230.0,0.5870497],[102240.0,0.00022428],[102250.0,0.21117418],[102260.0,0.33342062]]]
["bitfinex","BTCUSD",1738430038351,[[102210.0,0.00752667],[102200.0,0.79906531],[102190.0,0.3655721],[102180.0,0.32451824],[102170.0,0.42062557]],[[102220.0,0.15689653],[102230.0,0.67500292],[102240.0,0.24244428],[102250.0,0.31920627],[102260.0,0.65921293]]]
["bitfinex","BTCUSD",1738430053842,[[102210.0,0.33372667],[102200.0,0.00174407],[102190.0,1.0239611],[102180.0,0.5148151],[102170.0,0.1827662]],[[102220.0,0.38689653],[102230.0,0.82243138],[102240.0,0.05752428],[102250.0,0.51599777],[102260.0,0.74693687]]]
["bitfinex","BTCUSD",1738430129431,[[102180.0,0.0855796],[102170.0,1.057313],[102160.0,5.02362198],[102150.0,0.02944],[102140.0,0.35596052]],[[102190.0,0.3546198],[102200.0,0.587115],[102210.0,0.13400949],[102220.0,0.5127857],[102230.0,0.83338825]]]
["bitfinex","BTCUSD",1738430147929,[[102180.0,0.31714919],[102170.0,0.538301],[102160.0,4.79628045],[102150.0,0.04862433],[102140.0,0.52847796]],[[102190.0,0.0121068],[102200.0,0.54815592],[102210.0,0.32968649],[102220.0,0.50280847],[102230.0,0.3562067]]]
["bitfinex","BTCUSD",1738430221508,[[102200.0,0.67793691],[102190.0,0.90393265],[102180.0,0.12771374],[102170.0,0.695109],[102160.0,4.44078781]],[[102210.0,0.0011067],[102220.0,0.0001067],[102230.0,0.4650747],[102240.0,0.19585128],[102250.0,0.22107586]]]
["bitfinex","BTCUSD",1738430255757,[[102210.0,0.79479435],[102200.0,0.89374832],[102190.0,0.32379228],[102180.0,0.39167128],[102170.0,0.97422442]],[[102220.0,0.0001067],[102230.0,0.0001067],[102240.0,0.07742428],[102250.0,0.40388518],[102260.0,0.44043946]]]
["bitfinex","BTCUSD",1738430303678,[[102260.0,0.38666145],[102250.0,0.69447723],[102240.0,0.08448946],[102230.0,0.47008873],[102220.0,0.47577546]],[[102270.0,0.00713775],[102280.0,0.1467637],[102290.0,0.7101967],[102300.0,0.0040207],[102310.0,0.21533437]]]
["bitfinex","BTCUSD",1738430331622,[[102270.0,0.66360936],[102260.0,0.45999753],[102250.0,0.2230273],[102240.0,0.17892283],[102230.0,0.32366307]],[[102290.0,0.45880849],[102300.0,0.3911377],[102310.0,0.20533437],[102340.0,0.76619614],[106030.0,1.51967259]]]
["bitfinex","BTCUSD",1738430351225,[[102280.0,0.74985551],[102270.0,0.76261765],[102260.0,0.1825069],[102250.0,0.70479507],[102240.0,0.98086442]],[[102290.0,0.00058504],[102300.0,0.0001067],[102310.0,0.0001068],[102320.0,0.67693328],[102330.0,0.195454]]]
["bitfinex","BTCUSD",1738430402909,[[102280.0,0.69200954],[102270.0,0.27958353],[102260.0,0.71318577],[102250.0,0.13742511],[102240.0,0.30010446]],[[102290.0,0.23502604],[102300.0,0.8292777],[102310.0,0.02927517],[102320.0,0.2933117],[102330.0,0.48101592]]]
["bitfinex","BTCUSD",1738430468001,[[102300.0,0.63665808],[102290.0,0.90869837],[102280.0,0.15211353],[102270.0,0.30356207],[102260.0,1.41559849]],[[102310.0,0.0002503],[102320.0,0.2266057],[102330.0,0.635067],[102350.0,0.2208796],[102360.0,0.30694442]]]
["bitfinex","BTCUSD",1738430486533,[[102310.0,1.57930639],[102300.0,0.96573371],[102290.0,1.1911106],[102280.0,1.37551249],[102270.0,0.10322407]],[[102320.0,0.0001067],[102340.0,0.22547],[102350.0,0.5528416],[102360.0,0.0500067],[102370.0,0.25437029]]]
["bitfinex","BTCUSD",1738430519854,[[102330.0,0.96911419],[102320.0,0.88576891],[102310.0,0.83578044],[102300.0,0.49549682],[102290.0,0.8683]],[[102340.0,0.08010014],[102350.0,0.06337903],[102360.0,0.7328517],[102370.0,0.00986629],[102390.0,0.33253108]]]
["bitfinex","BTCUSD",1738430593937,[[102330.0,0.54422033],[102320.0,1.45083622],[102310.0,0.34641342],[102300.0,0.37775082],[102290.0,0.88474]],[[102340.0,0.00020014],[102350.0,0.3574346],[102360.0,0.52470825],[102370.0,0.2054797],[102380.0,0.0398514]]]
["bitfinex","BTCUSD",1738430639471,[[102330.0,10.76675116],[102320.0,1.38238073],[102310.0,0.33286407],[102300.0,0.39775082],[102290.0,1.259332]],[[102340.0,0.00020014],[102350.0,0.0154576],[102360.0,0.6630487],[102370.0,0.20510197],[102380.0,0.20561739]]]
["bitfinex","BTCUSD",1738430694175,[[102330.0,7.00836758],[102320.0,0.46616],[102310.0,0.76528059],[102300.0,0.27999682],[102290.0,0.00644]],[[102340.0,0.15077014],[102350.0,0.88592281],[102360.0,0.0301067],[102370.0,0.36103732],[102380.0,0.61912101]]]
["bitfinex","BTCUSD",1738430715551,[[102330.0,7.01336758],[102310.0,0.00022407],[102300.0,0.23234828],[102290.0,0.8048693],[102280.0,0.28647582]],[[102340.0,0.65007006],[102350.0,0.82665018],[102360.0,0.0001067],[102370.0,0.72719401],[102380.0,0.17301684]]]
["bitfinex","BTCUSD",1738430802376,[[102330.0,4.13716758],[102310.0,0.00022407],[102300.0,1.24610719],[102290.0,0.72399626],[102040.0,0.57505401]],[[102340.0,0.26766478],[102350.0,0.83129928],[102360.0,0.2293067],[102370.0,0.80726832],[102380.0,0.4675709]]]
["bitfinex","BTCUSD",1738430830566,[[102330.0,3.2404925],[102310.0,0.00022407],[102300.0,0.00022407],[102290.0,0.1286],[102280.0,0.00022407]],[[102340.0,0.70325354],[102350.0,1.01419928],[102360.0,0.11541611],[102370.0,1.03187078],[102380.0,0.01045845]]]
["bitfinex","BTCUSD",1738430906968,[[102300.0,0.01086766],[102290.0,0.1243],[102280.0,0.00022407],[102270.0,0.00022407],[102260.0,0.75296582]],[[102310.0,0.87361483],[102320.0,0.781921],[102330.0,0.29746124],[102340.0,1.12778546],[102350.0,0.36843783]]]
["bitfinex","BTCUSD",1738430944906,[[102300.0,0.01086766],[102290.0,0.1283],[102280.0,0.00022407],[102270.0,0.00022407],[102260.0,0.75295882]],[[102310.0,0.76955892],[102320.0,0.781921],[102330.0,0.32371002],[102340.0,1.1887812],[102350.0,0.0001067]]]
["bitfinex","BTCUSD",1738431032183,[[102300.0,0.29150049],[102290.0,0.863858],[102280.0,0.72798306],[102270.0,0.22872545],[102260.0,0.53426682]],[[102310.0,0.02141342],[102320.0,0.733034],[102330.0,0.27804958],[102340.0,0.70542346],[102350.0,0.38428699]]]
["bitfinex","BTCUSD",1738431068270,[[102300.0,0.37147924],[102290.0,0.863861],[102280.0,0.90382562],[102270.0,0.05232005],[102260.0,0.53426182]],[[102310.0,0.0168272],[102320.0,0.342075],[102330.0,0.468416],[102340.0,0.7299377],[102350.0,0.36897506]]]
["bitfinex","BTCUSD",1738431095104,[[102300.0,0.01557349],[102290.0,0.3262],[102280.0,1.19594007],[102270.0,0.36762962],[102260.0,0.48818711]],[[102310.0,0.33798336],[102320.0,0.79933885],[102330.0,0.02],[102340.0,0.81301037],[102350.0,0.21499606]]]
["bitfinex","BTCUSD",1738431154557,[[102270.0,0.01234281],[102260.0,0.46518607],[102250.0,0.34251007],[102240.0,0.521803],[102230.0,0.63982659]],[[102280.0,0.39689916],[102290.0,0.72324567],[102300.0,0.5684107],[102310.0,0.48481274],[102320.0,0.53060752]]]
["bitfinex","BTCUSD",1738431182400,[[102270.0,0.29474456],[102260.0,0.86425507],[102250.0,0.84572453],[102240.0,0.19486255],[102230.0,0.44367307]],[[102280.0,0.10034996],[102290.0,0.54769892],[102300.0,0.2840187],[102310.0,0.51774706],[102320.0,0.625705]]]
["bitfinex","BTCUSD",1738431260960,[[102230.0,0.09881604],[102220.0,0.12432407],[102210.0,0.00022407],[102200.0,0.00022428],[102190.0,0.96837503]],[[102240.0,0.25395616],[102250.0,0.932457],[102260.0,0.421873],[102270.0,0.87336366],[102280.0,0.4219417]]]
["bitfinex","BTCUSD",1738431278142,[[102230.0,0.15915224],[102220.0,0.00022407],[102210.0,1.06016207],[102200.0,0.65023332],[102190.0,0.34593428]],[[102240.0,0.26087694],[102250.0,0.782457],[102260.0,0.56489565],[102270.0,0.425847],[102280.0,0.73987778]]]
["bitfinex","BTCUSD",1738431346517,[[102230.0,1.27686886],[102220.0,0.83755142],[102210.0,0.24444599],[102200.0,0.90241003],[102190.0,0.00022428]],[[102240.0,0.00109326],[102250.0,0.0001068],[102270.0,0.225884],[102280.0,0.72413256],[102290.0,0.521623]]]
["bitfinex","BTCUSD",1738431386243,[[102230.0,0.64496898],[102220.0,1.51045194],[102210.0,0.15662407],[102200.0,0.89241003],[102190.0,0.01022428]],[[102240.0,0.00109326],[102250.0,0.0782068],[102260.0,0.59454863],[102270.0,0.195569],[102280.0,0.49216656]]]
["bitfinex","BTCUSD",1738431499753,[[102240.0,1.37638994],[102230.0,1.05754907],[102220.0,0.49098282],[102210.0,1.24985407],[102200.0,0.48944228]],[[102250.0,0.0021068],[102260.0,0.0815],[102270.0,0.0478],[102280.0,0.35188067],[102290.0,0.342179]]]
["bitfinex","BTCUSD",1738431540391,[[102260.0,1.42893897],[102250.0,0.78256407],[102240.0,0.63204832],[102230.0,0.41761407],[102220.0,0.18750282]],[[102270.0,0.0779067],[102280.0,0.0458068],[102290.0,0.35180901],[102300.0,0.3911327],[102310.0,0.3553252]]]
["bitfinex","BTCUSD",1738431599678,[[102260.0,0.00602553],[102250.0,0.66870907],[102240.0,1.04951141],[102230.0,0.58648357],[102220.0,0.11090282]],[[102270.0,0.32591986],[102280.0,0.64382403],[102290.0,0.355525],[102300.0,0.345732],[102310.0,0.4916277]]]
["bitfinex","BTCUSD",1738431694671,[[102260.0,0.0086094],[102250.0,0.00022407],[102240.0,0.08828695],[102230.0,0.61647007],[102220.0,1.07444307]],[[102270.0,0.62497662],[102280.0,0.82322818],[102290.0,0.36743692],[102300.0,1.03398097],[102310.0,0.70842649]]]
["bitfinex","BTCUSD",1738431740483,[[102210.0,0.00036757],[102200.0,0.07592428],[102190.0,0.04532428],[102180.0,0.47322328],[102170.0,0.55839284]],[[102220.0,0.48899689],[102230.0,1.24658639],[102240.0,0.68692417],[102250.0,0.52759319],[102260.0,0.50950218]]]
["bitfinex","BTCUSD",1738431754144,[[102190.0,0.00031754],[102180.0,0.00022428],[102170.0,0.12552407],[102160.0,0.47324828],[102150.0,0.342614]],[[102200.0,0.56056826],[102210.0,1.35503095],[102220.0,0.48485013],[102230.0,0.491291],[102240.0,0.24240228]]]
["bitfinex","BTCUSD",1738431786341,[[102180.0,0.12404877],[102170.0,1.06046507],[102160.0,0.08450303],[102150.0,0.73199],[102140.0,0.66872639]],[[102190.0,0.29198885],[102200.0,0.59714434],[102210.0,0.75987856],[102220.0,0.32909173],[102230.0,0.32702734]]]
["bitfinex","BTCUSD",1738431879518,[[102180.0,0.78275253],[102170.0,0.77064707],[102160.0,0.18760303],[102150.0,0.685245],[102140.0,0.00022407]],[[102190.0,0.00122428],[102200.0,0.00022428],[102210.0,0.0795],[102220.0,0.05547552],[102230.0,0.146739]]]
["bitfinex","BTCUSD",1738431912594,[[102180.0,0.70695161],[102170.0,0.84744707],[102160.0,0.08450303],[102150.0,0.788345],[102140.0,0.08450282]],[[102190.0,0.00122428],[102200.0,0.07772428],[102210.0,0.0486],[102230.0,0.54777152],[102240.0,0.19585128]]]
["bitfinex","BTCUSD",1738432007065,[[102290.0,1.3854707],[102280.0,0.96708775],[102270.0,0.4676369],[102260.0,0.48177975],[102250.0,0.00022407]],[[102300.0,0.0001067],[102310.0,0.1422272],[102330.0,0.35190281],[102340.0,0.5409807],[102350.0,0.21506903]]]
["bitfinex","BTCUSD",1738432020289,[[102290.0,1.4470098],[102280.0,0.99411161],[102270.0,0.32356207],[102260.0,0.47541975],[102250.0,0.00022407]],[[102300.0,0.0001067],[102310.0,0.1398272],[102330.0,0.537491],[102340.0,0.35526777],[102360.0,0.3953417]]]
["bitfinex","BTCUSD",1738432110966,[[102320.0,0.78029324],[102310.0,1.52818882],[102300.0,0.50435598],[102290.0,0.421023],[102280.0,0.08450261]],[[102330.0,0.00025012],[102340.0,0.1225067],[102350.0,0.0013282],[102360.0,0.54706433],[102370.0,0.3653317]]]
["bitfinex","BTCUSD",1738432132558,[[102330.0,0.27560859],[102320.0,1.28751534],[102310.0,0.74630282],[102300.0,0.50435598],[102290.0,0.421023]],[[102340.0,0.076],[102350.0,0.1949627],[102360.0,0.54706433],[102370.0,0.3262067],[102380.0,0.46355904]]]
["bitfinex","BTCUSD",1738432224486,[[102320.0,0.00018414],[102310.0,0.12962407],[102300.0,0.00022407],[102290.0,0.342162],[102280.0,0.69844788]],[[102330.0,0.36118392],[102340.0,1.14399553],[102350.0,0.30384759],[102360.0,0.61157886],[102370.0,0.20342958]]]
["bitfinex","BTCUSD",1738432251038,[[102310.0,0.00586689],[102300.0,0.12872407],[102280.0,0.00022386],[102270.0,0.54761069],[102000.0,2.7469]],[[102320.0,0.96919297],[102330.0,1.18146879],[102340.0,0.49339976],[102350.0,0.58536309],[102360.0,0.72694333]]]
["bitfinex","BTCUSD",1738432294808,[[102310.0,0.13436689],[102300.0,0.34235007],[102290.0,0.668352],[102280.0,0.08450261],[102270.0,0.97926599]],[[102320.0,0.41449579],[102330.0,0.8210918],[102340.0,0.25106873],[102350.0,0.45581401],[102360.0,0.70765673]]]
["bitfinex","BTCUSD",1738432386391,[[102310.0,0.28177992],[102300.0,1.00057337],[102290.0,0.78657887],[102280.0,0.10750261],[102270.0,0.46314769]],[[102320.0,0.10034996],[102330.0,0.5472139],[102340.0,0.345438],[102350.0,0.65721091],[102360.0,0.41860837]]]
["bitfinex","BTCUSD",1738432460708,[[102310.0,1.61372335],[102300.0,0.89281882],[102280.0,1.62717461],[102270.0,0.05022407],[102240.0,0.40049594]],[[102320.0,0.0021068],[102330.0,0.0001068],[102350.0,0.12735448],[102360.0,0.0001067],[102370.0,0.74249357]]]
["bitfinex","BTCUSD",1738432481617,[[102340.0,0.333827],[102330.0,0.86601275],[102320.0,1.38671691],[102310.0,0.09932728],[102300.0,0.37775382]],[[102350.0,0.07506128],[102360.0,0.0454067],[102370.0,0.5373827],[102380.0,0.19134385],[102390.0,0.2054417]]]
["bitfinex","BTCUSD",1738432515992,[[102340.0,0.75367947],[102330.0,1.51258633],[102320.0,0.48107691],[102310.0,0.09300047],[102300.0,0.37775382]],[[102350.0,0.0011067],[102360.0,0.1226067],[102370.0,0.1466367],[102380.0,0.40095826],[102390.0,0.1954417]]]
["bitfinex","BTCUSD",1738432586010,[[102350.0,0.047104],[102340.0,0.12212407],[102330.0,0.537453],[102320.0,0.521655],[102310.0,0.81911287]],[[102360.0,0.43764878],[102370.0,0.90816343],[102380.0,0.51972427],[102390.0,0.68170847],[102400.0,0.41645112]]]
["bitfinex","BTCUSD",1738432618630,[[102350.0,0.047104],[102340.0,0.04872407],[102330.0,0.4063],[102320.0,0.6249254],[102310.0,0.7054781]],[[102360.0,0.64444973],[102370.0,0.8116307],[102380.0,0.41875165],[102390.0,0.76559892],[102400.0,0.32904629]]]
["bitfinex","BTCUSD",1738432692920,[[102350.0,0.173604],[102340.0,0.00022407],[102320.0,0.537517],[102310.0,0.57944604],[102300.0,0.28000482]],[[102360.0,0.83240776],[102370.0,0.86718092],[102380.0,0.30234187],[102390.0,0.99698897],[102400.0,0.02581512]]]
["bitfinex","BTCUSD",1738432709694,[[102350.0,0.17239378],[102340.0,0.00022407],[102320.0,1.059159],[102310.0,0.08742887],[101110.0,2.01845626]],[[102360.0,0.78126357],[102370.0,0.8207617],[102380.0,0.2040128],[102390.0,0.85457196],[102400.0,0.32881512]]]
["bitfinex","BTCUSD",1738432804966,[[102350.0,0.17376785],[102340.0,0.14679307],[102330.0,0.863655],[102320.0,0.17170715],[102310.0,0.7412002]],[[102360.0,0.43597863],[102370.0,0.60578793],[102380.0,0.5297948],[102390.0,0.42752192],[102400.0,0.50437489]]]
["bitfinex","BTCUSD",1738432835976,[[102350.0,0.09445646],[102340.0,0.40342407],[102330.0,0.146577],[102320.0,1.2099834],[102310.0,0.30927092]],[[102360.0,0.43597863],[102370.0,0.8646307],[102380.0,0.4790075],[102390.0,0.48808244],[102400.0,0.44530565]]]
["bitfinex","BTCUSD",1738432891313,[[102340.0,0.15018312],[102330.0,0.146582],[102320.0,0.668252],[102310.0,4.7e-07],[102300.0,0.85509628]],[[102350.0,0.43678339],[102360.0,0.7817227],[102370.0,0.66979308],[102380.0,0.13225139],[102390.0,0.33770534]]]
["bitfinex","BTCUSD",1738432918999,[[102340.0,1.06968312],[102330.0,0.4089],[102320.0,0.342035],[102310.0,0.94637458],[102300.0,0.36743022]],[[102350.0,0.26290496],[102360.0,0.8723786],[102370.0,0.1927067],[102380.0,0.75019638],[102390.0,0.47449734]]]
["bitfinex","BTCUSD",1738433006675,[[102340.0,1.00468312],[102330.0,0.0777],[102320.0,0.0472],[102310.0,0.32620047],[102300.0,0.87854407]],[[102350.0,0.90314772],[102360.0,0.9192762],[102370.0,0.21189717],[102380.0,1.01765738],[102390.0,0.0392327]]]
["bitfinex","BTCUSD",1738433030384,[[102320.0,0.04664778],[102310.0,0.07960047],[102300.0,0.00022407],[102280.0,0.32642386],[102250.0,0.22217907]],[[102330.0,0.35844163],[102340.0,0.54385972],[102350.0,0.55249556],[102360.0,0.5571461],[102370.0,0.9518028]]]
["bitfinex","BTCUSD",1738433106074,[[102310.0,0.1250311],[102300.0,0.66855107],[102290.0,0.4295784],[102280.0,0.84607572],[102270.0,0.01022407]],[[102320.0,0.40006544],[102330.0,0.79158545],[102340.0,0.1189062],[102350.0,0.96196007],[102360.0,0.46491397]]]
["bitfinex","BTCUSD",1738433129318,[[102310.0,0.68212285],[102300.0,1.38297959],[102290.0,0.1174284],[102280.0,0.63080661],[102270.0,0.39133307]],[[102320.0,0.00622428],[102330.0,4.775e-05],[102340.0,0.342013],[102350.0,0.4139358],[102360.0,0.6395977]]]
["bitfinex","BTCUSD",1738433159494,[[102310.0,1.54645904],[102300.0,0.95609959],[102280.0,0.79187761],[102270.0,0.85852407],[99610.0,4.256e-05]],[[102320.0,0.00222428],[102330.0,4.775e-05],[102350.0,0.0001068],[102360.0,0.86086201],[102370.0,0.0231067]]]
["bitfinex","BTCUSD",1738433259087,[[102310.0,1.31429158],[102300.0,0.98287959],[102290.0,0.0064],[102280.0,0.79187461],[102270.0,1.01152407]],[[102320.0,0.00077463],[102330.0,0.07684775],[102340.0,0.189171],[102350.0,0.5863588],[102360.0,0.00985657]]]
["bitfinex","BTCUSD",1738433322293,[[102310.0,0.61033962],[102300.0,1.50887559],[102290.0,0.18],[102280.0,0.40716661],[102270.0,1.40254007]],[[102320.0,0.00077463],[102330.0,0.22883175],[102340.0,0.580058],[102350.0,0.20547385],[102360.0,0.17009151]]]
["bitfinex","BTCUSD",1738433377124,[[102310.0,0.85877966],[102300.0,1.47072131],[102290.0,0.0364],[102280.0,0.40080461],[102270.0,0.39133007]],[[102320.0,0.00122408],[102330.0,4.775e-05],[102340.0,0.614436],[102350.0,0.20518843],[102360.0,0.2380967]]]
["bitfinex","BTCUSD",1738433400500,[[102310.0,0.01738791],[102300.0,0.66855207],[102290.0,0.71865412],[102280.0,0.96623961],[102270.0,0.30991307]],[[102320.0,0.33161792],[102330.0,0.58014875],[102340.0,0.195427],[102350.0,0.81200066],[102360.0,0.08690671]]]
["bitfinex","BTCUSD",1738433486439,[[102310.0,0.69477966],[102300.0,1.36380382],[102290.0,0.1178777],[102280.0,0.55080561],[102270.0,0.39133207]],[[102320.0,0.00222408],[102330.0,4.775e-05],[102340.0,0.342015],[102350.0,0.40053677],[102360.0,0.86100926]]]
["bitfinex","BTCUSD",1738433515146,[[102320.0,1.71199496],[102310.0,0.87037177],[102300.0,0.48701582],[102290.0,2.22355242],[102280.0,0.00022386]],[[102330.0,0.00115445],[102350.0,0.0001068],[102360.0,0.0821067],[102370.0,0.54729441],[102380.0,0.38822239]]]
["bitfinex","BTCUSD",1738433601659,[[102320.0,1.38691508],[102310.0,0.92777025],[102300.0,0.37775582],[102290.0,1.272328],[102280.0,0.23740261]],[[102330.0,0.00010237],[102340.0,0.076],[102350.0,0.3846758],[102360.0,0.3908927],[102370.0,0.01001441]]]
["bitfinex","BTCUSD",1738433652495,[[102320.0,0.52451508],[102310.0,0.92777025],[102300.0,0.37775582],[102290.0,0.414028],[102280.0,0.13450261]],[[102330.0,0.00010237],[102340.0,0.076],[102350.0,0.0427068],[102360.0,0.5374497],[102370.0,0.01001441]]]
["bitfinex","BTCUSD",1738433713190,[[102320.0,0.00795901],[102310.0,0.0001067],[102300.0,0.04952407],[102290.0,0.0804],[102280.0,0.97179876]],[[102330.0,0.85634573],[102340.0,0.893478],[102350.0,0.10464075],[102360.0,1.04680415],[102370.0,0.41541562]]]
["bitfinex","BTCUSD",1738433736355,[[102300.0,0.00018477],[102280.0,0.12592386],[102270.0,0.00022407],[102260.0,0.668463],[102250.0,0.94754681]],[[102310.0,0.6586602],[102320.0,1.09823776],[102330.0,0.28831535],[102340.0,1.24988439],[102350.0,0.40113975]]]
["bitfinex","BTCUSD",1738433793221,[[102210.0,0.07580241],[102200.0,0.04622407],[102190.0,0.0001067],[102180.0,0.24383682],[102170.0,0.5873287]],[[102220.0,0.42098516],[102230.0,0.782564],[102240.0,0.39383882],[102250.0,0.69644001],[102260.0,0.94790976]]]
["bitfinex","BTCUSD",1738433819419,[[102210.0,0.12490241],[102200.0,0.00022407],[102190.0,0.0001067],[102180.0,0.538244],[102170.0,0.5363067]],[[102220.0,0.51210299],[102230.0,0.821746],[102240.0,0.45193889],[102250.0,0.86296454],[102260.0,0.8386658]]]
["bitfinex","BTCUSD",1738433841134,[[102210.0,0.62835533],[102200.0,1.39901143],[102190.0,0.3032247],[102180.0,0.83681436],[102170.0,0.0001067]],[[102220.0,0.00121011],[102240.0,0.146722],[102250.0,0.73706228],[102260.0,0.218582],[102270.0,0.50177487]]]
["bitfinex","BTCUSD",1738433927130,[[102280.0,0.32824775],[102270.0,0.342203],[102260.0,1.03511037],[102250.0,0.41091559],[102240.0,0.73935145]],[[102290.0,0.32658416],[102300.0,0.66893347],[102310.0,0.19571028],[102320.0,0.53620176],[102330.0,0.38866139]]]
["bitfinex","BTCUSD",1738433937127,[[102280.0,0.14670375],[102270.0,0.992858],[102260.0,0.61209582],[102250.0,0.37795362],[102240.0,0.63154245]],[[102290.0,0.24588416],[102300.0,0.66977884],[102310.0,0.19571028],[102320.0,0.51642352],[102330.0,0.43417039]]]
["bitfinex","BTCUSD",1738434015676,[[102280.0,0.42801759],[102270.0,0.878411],[102260.0,0.44719475],[102250.0,1.22172029],[102240.0,0.64211429]],[[102290.0,0.37300824],[102300.0,0.58674808],[102310.0,0.35560795],[102320.0,0.043],[102330.0,0.6814161]]]
["bitfinex","BTCUSD",1738434029911,[[102250.0,0.0001067],[102240.0,0.0001067],[102230.0,0.146726],[102220.0,1.5789337],[102210.0,0.15854094]],[[102260.0,0.53371945],[102270.0,0.782293],[102280.0,0.3625],[102290.0,0.48654604],[102300.0,0.49124808]]]
["bitfinex","BTCUSD",1738434124464,[[102240.0,0.00058504],[102230.0,0.1292],[102220.0,0.0001067],[102210.0,0.02000227],[102200.0,0.75665491]],[[102250.0,0.8061542],[102260.0,0.94209219],[102270.0,0.41238216],[102280.0,0.6852835],[102290.0,0.50598175]]]
["bitfinex","BTCUSD",1738434144430,[[102220.0,0.08135015],[102210.0,0.00022407],[102200.0,0.32642407],[102190.0,1.16227654],[102180.0,0.28020334]],[[102230.0,0.41697016],[102240.0,1.20303362],[102250.0,0.47576407],[102260.0,0.46332146],[102270.0,0.27551183]]]
["bitfinex","BTCUSD",1738434235820,[[102210.0,0.07847408],[102200.0,0.04592407],[102190.0,0.0001067],[102180.0,0.146797],[102170.0,0.99801904]],[[102220.0,0.67348965],[102230.0,1.11910868],[102240.0,0.49932315],[102250.0,0.76065212],[102260.0,0.45048343]]]
["bitfinex","BTCUSD",1738434258425,[[102210.0,0.12448088],[102200.0,0.00022407],[102190.0,0.3426027],[102180.0,0.42700334],[102170.0,0.43402683]],[[102220.0,0.57635717],[102230.0,1.05997296],[102240.0,0.38568315],[102250.0,0.54635212],[102260.0,0.60018343]]]
["bitfinex","BTCUSD",1738434311535,[[102210.0,0.63296695],[102200.0,1.19164415],[102190.0,0.08458804],[102180.0,0.31321034],[102170.0,0.4437247]],[[102220.0,0.00127201],[102230.0,0.53825028],[102240.0,0.28442372],[102250.0,0.39532608],[102260.0,0.64970428]]]
["bitfinex","BTCUSD",1738434328006,[[102210.0,1.04479287],[102200.0,0.63971012],[102190.0,0.47919904],[102180.0,0.11384134],[102170.0,1.1620207]],[[102220.0,0.00127201],[102230.0,0.42349728],[102240.0,0.44985572],[102250.0,0.34582308],[102260.0,0.01022428]]]
["bitfinex","BTCUSD",1738434402372,[[102210.0,0.0001068],[102200.0,0.12692407],[102190.0,0.95252487],[102180.0,0.30926755],[102170.0,0.7320547]],[[102220.0,0.40456826],[102230.0,0.86320828],[102240.0,0.36554618],[102250.0,0.42076129],[102260.0,0.51588067]]]
["bitfinex","BTCUSD",1738434450546,[[102210.0,0.2733628],[102200.0,0.95259424],[102190.0,0.09426624],[102180.0,0.8356276],[102170.0,0.3237277]],[[102220.0,0.10782626],[102230.0,0.53825228],[102240.0,0.55862408],[102250.0,0.30650308],[102260.0,0.36491749]]]
["bitfinex","BTCUSD",1738434472657,[[102210.0,0.0001068],[102200.0,0.13775824],[102190.0,1.4811857],[102180.0,0.345726],[102170.0,0.28033704]],[[102220.0,0.41902405],[102230.0,0.79150324],[102240.0,0.47632408],[102250.0,0.40158329],[102260.0,0.41075421]]]
["bitfinex","BTCUSD",1738434541715,[[102210.0,0.2714628],[102200.0,0.94906141],[102190.0,0.1958197],[102180.0,0.86871551],[102170.0,0.33333267]],[[102220.0,0.10222075],[102230.0,0.54804624],[102240.0,0.67194408],[102250.0,0.19582608],[102260.0,0.16865828]]]
["bitfinex","BTCUSD",1738434560978,[[102210.0,0.95164874],[102200.0,0.91657658],[102190.0,0.0264667],[102180.0,0.91952134],[102170.0,0.07039484]],[[102220.0,0.00522408],[102230.0,0.00022428],[102240.0,0.00022408],[102250.0,0.54788362],[102260.0,0.42571228]]]
["bitfinex","BTCUSD",1738434653527,[[102230.0,1.67836332],[102220.0,1.80229189],[102210.0,0.01929363],[102200.0,1.68265511],[102190.0,0.03523254]],[[102240.0,0.00127191],[102250.0,0.00022408],[102260.0,0.00022428],[102270.0,0.1213],[102280.0,0.00022408]]]
["bitfinex","BTCUSD",1738434676471,[[102230.0,1.43010239],[102220.0,0.97332747],[102210.0,0.0201068],[102200.0,2.75523783],[102190.0,0.0001067]],[[102240.0,0.00127191],[102250.0,0.07532408],[102260.0,0.04562428],[102270.0,0.537818],[102280.0,0.00995118]]]
["bitfinex","BTCUSD",1738434749133,[[102230.0,0.67989334],[102220.0,1.57591226],[102210.0,0.0531068],[102200.0,0.37823841],[102190.0,0.3978797]],[[102240.0,0.00027191],[102250.0,0.14692308],[102260.0,0.66912651],[102280.0,0.69145491],[102350.0,0.8605068]]]
["bitfinex","BTCUSD",1738434766297,[[102230.0,0.00022407],[102220.0,0.14696507],[102210.0,0.8643898],[102200.0,0.39844995],[102190.0,0.7550167]],[[102240.0,0.38343634],[102250.0,0.782456],[102260.0,0.49585036],[102270.0,0.346351],[102280.0,0.39132008]]]
["bitfinex","BTCUSD",1738434831725,[[102230.0,0.000247],[102220.0,0.00022407],[102210.0,0.1317068],[102200.0,0.34268107],[102190.0,0.80218904]],[[102240.0,0.97073435],[102250.0,0.84199399],[102260.0,0.07535789],[102270.0,0.83696748],[102280.0,0.24548106]]]
["bitfinex","BTCUSD",1738434867794,[[102220.0,9.1e-07],[102210.0,0.0001068],[102200.0,0.12542407],[102190.0,0.0001067],[102180.0,0.3262]],[[102230.0,0.97678426],[102240.0,1.0108875],[102250.0,0.53517611],[102260.0,0.51829878],[102270.0,0.828087]]]
["bitfinex","BTCUSD",1738434919567,[[102140.0,0.07125029],[102130.0,0.0493067],[102120.0,0.00022407],[102110.0,1.08405994],[102100.0,0.44264596]],[[102150.0,0.39908516],[102160.0,0.8025607],[102170.0,0.1009],[102180.0,0.91869959],[102190.0,0.50156705]]]
["bitfinex","BTCUSD",1738434936154,[[102140.0,0.13125039],[102130.0,0.0001067],[102120.0,0.34294807],[102110.0,0.81678487],[102100.0,0.31035046]],[[102150.0,0.47872955],[102160.0,0.7831],[102170.0,0.01926232],[102180.0,0.55874284],[102190.0,0.49353585]]]
["bitfinex","BTCUSD",1738435005441,[[102140.0,1.09620655],[102130.0,0.83235833],[102120.0,0.10482404],[102110.0,0.7150188],[102100.0,0.13459997]],[[102150.0,0.00105642],[102180.0,0.34275808],[102190.0,0.20573184],[102200.0,0.2959],[102210.0,0.38276746]]]
["bitfinex","BTCUSD",1738435024391,[[102140.0,1.4354177],[102130.0,0.81901167],[102120.0,0.10482404],[102110.0,0.7086188],[102100.0,0.99289997]],[[102150.0,0.00105642],[102170.0,0.469169],[102180.0,0.34276908],[102190.0,0.01001584],[102200.0,0.368695]]]
["bitfinex","BTCUSD",1738435048584,[[102140.0,0.00025039],[102130.0,0.3263067],[102120.0,0.19500907],[102110.0,1.32524945],[102100.0,0.08459997]],[[102150.0,0.47996893],[102160.0,0.734177],[102170.0,0.34854375],[102180.0,0.94649376],[102190.0,0.21139619]]]
["bitfinex","BTCUSD",1738435101767,[[102140.0,0.40655039],[102130.0,0.0484067],[102120.0,1.08461405],[102110.0,0.25789508],[102100.0,0.31048297]],[[102150.0,0.25885448],[102160.0,0.734178],[102170.0,0.10045005],[102180.0,0.6771509],[102190.0,0.81812726]]]
["bitfinex","BTCUSD",1738435121705,[[102140.0,0.32628253],[102130.0,0.1272067],[102120.0,0.87913307],[102110.0,0.65938205],[102100.0,0.29048197]],[[102150.0,0.25885448],[102160.0,0.734178],[102170.0,0.14965005],[102180.0,0.9569509],[102190.0,0.49202726]]]
["bitfinex","BTCUSD",1738435236578,[[102130.0,0.12735232],[102120.0,0.86499107],[102110.0,0.39788819],[102100.0,0.81668597],[102090.0,0.99482682]],[[102140.0,0.10224316],[102150.0,0.89424294],[102160.0,0.3261],[102170.0,0.23883666],[102180.0,0.20967824]]]
["bitfinex","BTCUSD",1738435262166,[[102130.0,0.45365912],[102120.0,0.53879107],[102110.0,0.84948622],[102100.0,0.44048597],[102090.0,0.3244514]],[[102140.0,0.15208128],[102150.0,0.53872504],[102160.0,0.00973397],[102170.0,0.497471],[102180.0,0.69123909]]]
["bitfinex","BTCUSD",1738435342108,[[102130.0,1.53167769],[102120.0,0.82921104],[102110.0,0.0431068],[102100.0,0.77654097],[102090.0,0.9581024]],[[102140.0,0.00998601],[102150.0,0.00027204],[102170.0,0.274714],[102180.0,0.54834368],[102190.0,0.15022408]]]
["bitfinex","BTCUSD",1738435382822,[[102130.0,1.18834061],[102120.0,0.83525994],[102110.0,0.1831068],[102100.0,0.79018097],[102090.0,0.9189024]],[[102140.0,0.00221695],[102150.0,0.00027204],[102160.0,0.1309],[102170.0,0.54815127],[102180.0,0.19596608]]]
["bitfinex","BTCUSD",1738435477707,[[102140.0,1.35519812],[102130.0,1.00496032],[102120.0,0.62453704],[102110.0,1.2501208],[102100.0,0.71010294]],[[102150.0,0.00279204],[102160.0,0.1286],[102180.0,0.00022408],[102190.0,0.53845108],[102200.0,0.20544976]]]
["bitfinex","BTCUSD",1738435512715,[[102140.0,1.64009812],[102130.0,0.77386032],[102120.0,0.47413704],[102110.0,1.3532208],[102100.0,0.626174]],[[102150.0,0.00100002],[102180.0,0.13102408],[102190.0,0.14700908],[102200.0,0.59685676],[102210.0,0.15022428]]]
["bitfinex","BTCUSD",1738435571789,[[102200.0,1.23241964],[102190.0,0.961588],[102180.0,1.38589697],[102170.0,0.471503],[102160.0,0.08482404]],[[102210.0,0.08261798],[102220.0,0.0464],[102230.0,0.34259028],[102240.0,0.1957247],[102250.0,0.20550938]]]
["bitfinex","BTCUSD",1738435590397,[[102190.0,0.00022407],[102180.0,1.00902561],[102170.0,0.67482596],[102160.0,0.32578107],[102150.0,0.09095997]],[[102200.0,0.36953749],[102210.0,0.54169798],[102220.0,0.02],[102230.0,0.62979728],[102240.0,0.43389693]]]
["bitfinex","BTCUSD",1738435661998,[[102170.0,0.00022407],[102160.0,0.00022407],[102140.0,0.13502407],[102130.0,0.66881541],[102120.0,1.0257189]],[[102180.0,0.59609157],[102190.0,1.26768773],[102200.0,0.17984136],[102210.0,0.88520498],[102220.0,0.16996684]]]
["bitfinex","BTCUSD",1738435692082,[[102140.0,0.13417191],[102130.0,0.0001068],[102120.0,0.47313768],[102110.0,0.5876738],[102100.0,0.732085]],[[102150.0,0.40990168],[102160.0,1.13946928],[102170.0,0.57077208],[102180.0,0.47602941],[102190.0,0.02662744]]]
["bitfinex","BTCUSD",1738435713875,[[102140.0,0.13417191],[102130.0,0.0001068],[102120.0,0.66898368],[102110.0,0.3918168],[102100.0,0.81967496]],[[102150.0,0.40990168],[102160.0,1.13946928],[102170.0,0.60997908],[102180.0,0.57912941],[102190.0,0.12939176]]]
["bitfinex","BTCUSD",1738435782199,[[102120.0,0.07730291],[102110.0,0.0459068],[102100.0,0.538666],[102090.0,0.53252901],[102080.0,0.92444066]],[[102130.0,0.40993938],[102140.0,1.129385],[102150.0,0.18075021],[102160.0,0.45292575],[102170.0,0.88327994]]]
["bitfinex","BTCUSD",1738435812164,[[102120.0,0.12290291],[102110.0,0.0001068],[102100.0,0.342797],[102090.0,0.72841901],[102080.0,0.93421259]],[[102130.0,0.40634404],[102140.0,1.129385],[102150.0,0.26187121],[102160.0,0.49106457],[102170.0,0.75467381]]]
["bitfinex","BTCUSD",1738435923521,[[102120.0,0.00054189],[102110.0,0.37393541],[102100.0,0.6162],[102090.0,0.66040164],[102080.0,0.43074004]],[[102130.0,0.46259322],[102140.0,0.83901723],[102150.0,0.43075002],[102160.0,0.87105717],[102170.0,0.12394154]]]
["bitfinex","BTCUSD",1738435944423,[[102120.0,0.00054189],[102110.0,0.0001068],[102100.0,0.1244],[102090.0,0.0106024],[102080.0,1.08977425]],[[102130.0,0.46219322],[102140.0,1.21524691],[102150.0,0.07673151],[102160.0,1.0226633],[102170.0,0.33348503]]]
["bitfinex","BTCUSD",1738436037620,[[102080.0,0.12267511],[102060.0,0.0001068],[102050.0,0.14720907],[102040.0,0.61699029],[102030.0,0.51881291]],[[102090.0,0.34552892],[102100.0,2.47942189],[102110.0,0.13644],[102120.0,1.00785959],[102130.0,0.73455504]]]
["bitfinex","BTCUSD",1738436050411,[[102070.0,0.1237608],[102060.0,0.0001068],[102050.0,0.00022407],[102040.0,0.66903061],[102030.0,0.93803045]],[[102080.0,0.40218616],[102090.0,1.29524298],[102100.0,1.54826878],[102110.0,0.68040155],[102120.0,0.594914]]]
["bitfinex","BTCUSD",1738436096111,[[102080.0,0.44963541],[102070.0,1.08504731],[102060.0,0.32317757],[102050.0,0.29074331],[102040.0,1.61081339]],[[102090.0,0.24439644],[102100.0,1.58805072],[102110.0,0.421668],[102120.0,0.07799109],[102130.0,0.32397728]]]
["bitfinex","BTCUSD",1738436118589,[[102080.0,0.0001068],[102070.0,0.2695628],[102060.0,0.70549011],[102050.0,0.43080304],[102040.0,0.11399997]],[[102090.0,0.24439644],[102100.0,1.83275572],[102110.0,0.08472342],[102120.0,0.473778],[102130.0,0.41990323]]]
["bitfinex","BTCUSD",1738436198989,[[102070.0,0.45645599],[102060.0,0.77463978],[102050.0,0.19620507],[102040.0,0.49179397],[102030.0,0.3921347]],[[102080.0,0.00122428],[102090.0,0.62087428],[102100.0,1.24335472],[102110.0,0.195868],[102120.0,0.00988881]]]
["bitfinex","BTCUSD",1738436215956,[[102070.0,0.85198568],[102060.0,0.45119005],[102050.0,0.69526207],[102040.0,0.28699797],[102030.0,1.1724277]],[[102080.0,0.32321044],[102090.0,0.83048928],[102100.0,1.01005065],[102110.0,0.293808],[102120.0,0.42088539]]]
["bitfinex","BTCUSD",1738436313350,[[102090.0,0.30967888],[102080.0,0.6675],[102070.0,0.78681803],[102060.0,0.25763821],[102050.0,0.23920407]],[[102100.0,1.44304309],[102110.0,0.469554],[102120.0,0.25301096],[102130.0,0.45398828],[102140.0,0.47597271]]]
["bitfinex","BTCUSD",1738436337227,[[102090.0,0.30978558],[102080.0,0.813443],[102070.0,0.71830163],[102060.0,0.17280801],[102050.0,0.25568207]],[[102100.0,1.44326717],[102110.0,0.469454],[102120.0,0.25301096],[102130.0,0.45398828],[102140.0,0.38825282]]]
["bitfinex","BTCUSD",1738436385843,[[102090.0,0.30978558],[102080.0,0.6594],[102070.0,0.64661078],[102060.0,0.290258],[102050.0,0.39568207]],[[102100.0,1.43586717],[102110.0,0.52360855],[102120.0,0.19585],[102130.0,0.47381144],[102140.0,0.50235289]]]
["bitfinex","BTCUSD",1738436460425,[[102090.0,1.1511957],[102080.0,0.56752215],[102070.0,0.36580791],[102060.0,0.29066577],[102050.0,1.15893107]],[[102100.0,1.14256932],[102110.0,0.587635],[102120.0,0.28588692],[102130.0,0.04592428],[102140.0,0.453722]]]
["bitfinex","BTCUSD",1738436475393,[[102090.0,0.30956558],[102070.0,0.68375572],[102060.0,0.24816749],[102050.0,1.51147304],[102040.0,0.28059197]],[[102100.0,1.32557356],[102110.0,0.832918],[102120.0,0.16],[102130.0,0.82624667],[102140.0,0.24738696]]]
["bitfinex","BTCUSD",1738436535072,[[102030.0,0.0001067],[102020.0,0.0789],[102010.0,0.35546558],[102000.0,0.53678962],[101990.0,0.03461405]],[[102040.0,0.41008271],[102050.0,0.9056532],[102060.0,0.374646],[102070.0,0.60489091],[102080.0,0.80229014]]]
["bitfinex","BTCUSD",1738436553761,[[102000.0,0.06419632],[101990.0,0.37207998],[101980.0,0.57265158],[101970.0,0.0001068],[101800.0,4.0419574]],[[102010.0,0.26986676],[102020.0,1.03948226],[102030.0,0.0298511],[102040.0,1.09951871],[102050.0,0.81866771]]]
["bitfinex","BTCUSD",1738436577769,[[101990.0,0.13138562],[101980.0,0.32623225],[101970.0,0.89952916],[101960.0,0.43146704],[101950.0,0.13932989]],[[102000.0,0.40706619],[102010.0,0.7941978],[102020.0,0.38279878],[102030.0,0.5039061],[102040.0,0.22275005]]]
["bitfinex","BTCUSD",1738436604067,[[101960.0,0.004],[101950.0,0.1265],[101940.0,0.0001435],[101930.0,0.35325002],[101920.0,0.572034]],[[101970.0,0.70130233],[101980.0,0.47912157],[101990.0,0.265203],[102000.0,1.65065228],[102010.0,10.47457887]]]
["bitfinex","BTCUSD",1738436651757,[[101900.0,0.12594385],[101890.0,0.4316739],[101880.0,0.45265056],[101870.0,1.25742624],[101860.0,0.15]],[[101910.0,0.29923965],[101920.0,0.5695603],[101930.0,0.16],[101940.0,0.75837232],[101950.0,0.372971]]]
["bitfinex","BTCUSD",1738436668173,[[101900.0,0.40009681],[101890.0,0.64002224],[101880.0,0.35836556],[101870.0,1.26870842],[101860.0,0.0881729]],[[101910.0,0.07176383],[101920.0,0.147175],[101930.0,0.42368082],[101940.0,0.18],[101950.0,0.28725346]]]
["bitfinex","BTCUSD",1738436703426,[[101900.0,0.66936312],[101890.0,0.76261142],[101880.0,0.65045502],[101870.0,0.790429],[101850.0,0.6246398]],[[101910.0,0.0564948],[101940.0,0.27748128],[101950.0,0.68884782],[101960.0,0.3684361],[102110.0,0.0002245]]]
["bitfinex","BTCUSD",1738436720367,[[101900.0,0.68588312],[101890.0,0.84418432],[101880.0,0.56228212],[101870.0,0.790429],[101850.0,0.9246398]],[[101910.0,0.01222408],[101930.0,0.0867567],[101940.0,0.04802428],[101950.0,0.539511],[101960.0,0.45872392]]]
["bitfinex","BTCUSD",1738436762101,[[101950.0,0.32298237],[101940.0,1.15876311],[101930.0,0.0881729],[101920.0,0.294341],[101910.0,0.392487]],[[101960.0,0.00022408],[101970.0,0.19425057],[101980.0,0.81675182],[101990.0,0.03152661],[102000.0,1.71260628]]]
["bitfinex","BTCUSD",1738436803356,[[102000.0,0.10924316],[101990.0,0.36935967],[101980.0,0.69945208],[101970.0,1.13391894],[101960.0,0.196151]],[[102010.0,10.34989916],[102020.0,1.08526688],[102030.0,0.226022],[102040.0,1.25502933],[102050.0,0.18155551]]]
["bitfinex","BTCUSD",1738436863054,[[102000.0,7e-07],[101970.0,0.0001067],[101960.0,0.14662141],[101950.0,0.170127],[101940.0,0.84457779]],[[102010.0,12.70511073],[102020.0,0.85582539],[102030.0,0.02191632],[102040.0,0.83229322],[102050.0,0.00022428]]]
["bitfinex","BTCUSD",1738436887676,[[101950.0,0.13258463],[101940.0,0.00017552],[101930.0,0.36309908],[101920.0,1.43992783],[101910.0,0.12248877]],[[101960.0,1.53917477],[101970.0,0.79481628],[101980.0,0.0759945],[101990.0,0.367072],[102000.0,2.7742936]]]
["bitfinex","BTCUSD",1738436913601,[[101950.0,0.42486672],[101940.0,0.62465461],[101930.0,0.26923743],[101920.0,0.23494809],[101910.0,0.294368]],[[101960.0,1.06974536],[101970.0,0.34347628],[101980.0,0.49819559],[101990.0,0.323598],[102000.0,0.58084809]]]
["bitfinex","BTCUSD",1738436965326,[[101950.0,0.83198237],[101940.0,0.97914019],[101920.0,0.98679],[101890.0,0.7134037],[101880.0,0.14985814]],[[101960.0,0.67478752],[101970.0,0.00022428],[101980.0,0.0009945],[102000.0,0.6248],[102010.0,10.53940408]]]
["bitfinex","BTCUSD",1738437024770,[[101950.0,0.65904682],[101940.0,0.95855785],[101930.0,0.365448],[101920.0,0.74568],[101910.0,0.5069]],[[101960.0,0.07802711],[101970.0,0.07762428],[101980.0,0.0459945],[102000.0,0.669246],[102020.0,0.50021378]]]
["bitfinex","BTCUSD",1738437077852,[[101980.0,0.13282258],[101970.0,0.63786283],[101960.0,0.02322407],[101950.0,0.52554551],[101940.0,1.39796882]],[[101990.0,0.2725797],[102000.0,1.24442918],[102010.0,10.00022408],[102020.0,1.06687775],[102030.0,0.60824802]]]
["bitfinex","BTCUSD",1738437098150,[[101980.0,0.2799072],[101970.0,0.62777664],[101960.0,0.51673227],[101950.0,0.00058463],[101940.0,0.5737474]],[[101990.0,0.0001067],[102000.0,1.04053983],[102010.0,10.73088008],[102020.0,1.06688175],[102030.0,0.16420802]]]
["bitfinex","BTCUSD",1738437163409,[[101980.0,0.00522407],[101970.0,0.00022407],[101960.0,0.4419354],[101950.0,0.69182068],[101940.0,1.27844666]],[[101990.0,0.37523752],[102000.0,1.37734328],[102010.0,11.06584293],[102020.0,0.379151],[102030.0,0.44325267]]]
["bitfinex","BTCUSD",1738437197414,[[101980.0,0.00022407],[101970.0,0.00022407],[101960.0,0.55947164],[101950.0,0.57906683],[101940.0,0.30422224]],[[101990.0,0.39132164],[102000.0,2.23774328],[102010.0,0.28926845],[102020.0,0.869275],[102030.0,0.44325267]]]
["bitfinex","BTCUSD",1738437281240,[[101970.0,0.00401901],[101960.0,0.00022407],[101950.0,0.08863581],[101940.0,0.19431052],[101930.0,0.825903]],[[101980.0,0.78812664],[101990.0,1.3660731],[102000.0,10.1055353],[102010.0,1.24484268],[102020.0,0.42128347]]]
["bitfinex","BTCUSD",1738437319643,[[101970.0,6.681e-05],[101960.0,0.04682407],[101950.0,0.07788463],[101940.0,0.00017552],[101930.0,0.147159]],[[101980.0,0.82719603],[101990.0,2.4472731],[102000.0,10.05975982],[102010.0,0.83008566],[102020.0,0.48020356]]]
["bitfinex","BTCUSD",1738437330336,[[101960.0,0.36967315],[101950.0,0.54006163],[101940.0,0.08503324],[101930.0,1.28818185],[101920.0,0.55879472]],[[101970.0,0.160102],[101980.0,0.673477],[101990.0,1.79828162],[102000.0,10.08496442],[102010.0,0.45898308]]]
["bitfinex","BTCUSD",1738437381237,[[101980.0,0.53610228],[101970.0,2.02608402],[101960.0,0.03013589],[101950.0,0.69217763],[101940.0,0.37558966]],[[101990.0,0.0001068],[102000.0,5.27241768],[102010.0,0.12192408],[102020.0,0.44129428],[102030.0,1.4316416]]]
["bitfinex","BTCUSD",1738437428812,[[101990.0,0.35302907],[101980.0,1.73342673],[101970.0,0.32713798],[101950.0,0.2993498],[101930.0,0.10352]],[[102000.0,0.01],[102010.0,0.343107],[102020.0,0.26325],[102030.0,0.196037],[102040.0,0.34215105]]]
["bitfinex","BTCUSD",1738437447621,[[101990.0,0.41646364],[101980.0,1.96689584],[101970.0,0.26672347],[101960.0,0.31743699],[101950.0,0.3974408]],[[102000.0,0.1218067],[102020.0,0.884577],[102030.0,0.1293816],[102040.0,1.11903252],[102320.0,0.1926]]]
["bitfinex","BTCUSD",1738437467392,[[101990.0,0.01222407],[101980.0,6.882e-05],[101970.0,0.27122889],[101960.0,0.83097867],[101950.0,0.3794584]],[[102000.0,0.4229463],[102010.0,0.735267],[102020.0,0.06300096],[102030.0,0.4234206],[102040.0,1.42264228]]]
["bitfinex","BTCUSD",1738437513985,[[101950.0,0.30267316],[101940.0,1.80043374],[101930.0,0.35633576],[101920.0,0.00014385],[101910.0,0.44360202]],[[101960.0,0.1337],[101970.0,0.147103],[101980.0,0.393239],[101990.0,0.45426931],[102000.0,1.04035456]]]
["bitfinex","BTCUSD",1738437528035,[[101950.0,0.0001068],[101920.0,0.00025065],[101910.0,0.39135907],[101900.0,0.42486841],[101890.0,0.3463827]],[[101960.0,0.72569816],[101970.0,0.98950572],[101980.0,0.000988],[101990.0,0.4832111],[102000.0,4.6922857]]]
["bitfinex","BTCUSD",1738437574718,[[101920.0,0.00025065],[101910.0,0.12602407],[101900.0,0.0001068],[101890.0,0.63273896],[101880.0,0.37863309]],[[101930.0,0.45413858],[101940.0,0.95821926],[101950.0,1.07004051],[101960.0,0.39944854],[101970.0,0.62583728]]]
["bitfinex","BTCUSD",1738437594607,[[101920.0,0.00104548],[101910.0,0.00022407],[101900.0,0.1232068],[101890.0,0.1473237],[101880.0,0.68174406]],[[101930.0,0.7061765],[101940.0,0.95753811],[101950.0,0.14401647],[101960.0,1.03875343],[101970.0,0.081644]]]
["bitfinex","BTCUSD",1738437665280,[[101900.0,0.57123693],[101890.0,0.7361557],[101880.0,0.17262995],[101870.0,0.3444245],[101860.0,0.0001067]],[[101910.0,0.06998773],[101930.0,0.36459728],[101940.0,0.27551],[101950.0,0.33018654],[101960.0,0.19609282]]]
["bitfinex","BTCUSD",1738437685916,[[101900.0,0.14111316],[101890.0,0.60222185],[101880.0,0.68384278],[101870.0,0.2388155],[101860.0,0.37960096]],[[101910.0,0.67597573],[101920.0,0.70493926],[101930.0,0.06938297],[101940.0,0.29119626],[101950.0,1.35088395]]]
["bitfinex","BTCUSD",1738437750532,[[101940.0,1.57704142],[101930.0,0.934799],[101920.0,0.50572315],[101910.0,0.686845],[101900.0,0.3]],[[101950.0,0.00031837],[101960.0,0.00022428],[101970.0,0.42752756],[101980.0,0.304388],[101990.0,0.50413828]]]
["bitfinex","BTCUSD",1738437775808,[[101940.0,0.60642772],[101930.0,1.65067499],[101920.0,0.295431],[101910.0,0.82789522],[101900.0,0.1037067]],[[101950.0,0.00031837],[101960.0,0.61224228],[101970.0,0.2171312],[101980.0,0.1117],[101990.0,0.1295685]]]
["bitfinex","BTCUSD",1738437780672,[[101940.0,0.013],[101930.0,0.08785257],[101920.0,0.16667749],[101910.0,0.373423],[101900.0,0.3420637]],[[101950.0,0.53794837],[101960.0,0.98395456],[101970.0,0.0209842],[101980.0,0.304184],[101990.0,1.30184629]]]
["bitfinex","BTCUSD",1738437827418,[[101900.0,0.01325012],[101890.0,0.0071467],[101880.0,0.33402552],[101870.0,1.74788582],[101860.0,0.1964517]],[[101910.0,0.22461463],[101920.0,0.96168833],[101930.0,0.04090556],[101940.0,0.69125957],[101950.0,0.39258928]]]
["bitfinex","BTCUSD",1738437896506,[[101900.0,0.12964005],[101890.0,0.01001353],[101880.0,0.79441951],[101870.0,0.15022407],[101860.0,0.31146717]],[[101910.0,0.23760507],[101920.0,0.86884047],[101930.0,0.01120478],[101940.0,0.53959414],[101950.0,0.43191875]]]
["bitfinex","BTCUSD",1738437920132,[[101880.0,0.00015465],[101870.0,0.10824054],[101860.0,0.31097358],[101850.0,0.55936541],[101840.0,0.43953227]],[[101890.0,0.36701216],[101900.0,0.75565347],[101910.0,0.39260006],[101920.0,0.09509455],[101930.0,0.29456608]]]
["bitfinex","BTCUSD",1738437931234,[[101860.0,0.00158659],[101850.0,0.16662327],[101840.0,0.13332327],[101830.0,1.35087078],[101820.0,0.30986654]],[[101870.0,0.297246],[101880.0,0.76179254],[101890.0,0.37570785],[101900.0,0.13984021],[101910.0,1.15592308]]]
["bitfinex","BTCUSD",1738437976910,[[101840.0,0.85175282],[101830.0,0.76561376],[101820.0,0.08512317],[101810.0,0.3247638],[101800.0,0.698273]],[[101850.0,0.00022428],[101860.0,0.03],[101870.0,0.94642298],[101880.0,0.357222],[101890.0,1.37125137]]]
["bitfinex","BTCUSD",1738437984207,[[101840.0,0.69165303],[101830.0,0.76561376],[101820.0,0.12968665],[101810.0,0.7176368],[101800.0,0.409085]],[[101850.0,0.00022428],[101870.0,0.58356098],[101880.0,0.700653],[101890.0,0.06979516],[101900.0,0.32585295]]]
["bitfinex","BTCUSD",1738438069838,[[101840.0,0.64351825],[101830.0,0.56922076],[101820.0,0.36118422],[101810.0,0.3711638],[101800.0,0.88706252]],[[101850.0,0.13462428],[101860.0,0.55996],[101870.0,0.70512255],[101880.0,0.28136452],[101900.0,0.48385713]]]
["bitfinex","BTCUSD",1738438094980,[[101840.0,0.76927627],[101830.0,0.76561276],[101820.0,0.18888222],[101810.0,0.8798668],[101800.0,0.305365]],[[101850.0,0.00022428],[101870.0,0.14629355],[101880.0,0.203434],[101890.0,0.997609],[101900.0,0.08505552]]]
["bitfinex","BTCUSD",1738438159457,[[101860.0,0.34037104],[101850.0,0.469306],[101840.0,0.56741234],[101830.0,0.32372376],[101820.0,0.3929217]],[[101870.0,0.07099355],[101880.0,0.4671],[101890.0,0.1117],[101900.0,4.92482652],[101910.0,0.34648208]]]
["bitfinex","BTCUSD",1738438183992,[[101860.0,1.27790599],[101850.0,0.69139331],[101840.0,0.2511713],[101830.0,0.4186088],[101820.0,0.47797722]],[[101870.0,0.30577028],[101880.0,0.7437706],[101890.0,0.1509997],[101900.0,4.59103081],[101910.0,0.34142839]]]
["bitfinex","BTCUSD",1738438227984,[[101860.0,0.00901026],[101850.0,0.4258277],[101840.0,0.59098627],[101830.0,0.3465118],[101820.0,0.08516222]],[[101870.0,0.14847028],[101880.0,0.8681706],[101890.0,0.35704765],[101900.0,4.72162468],[101910.0,0.06199481]]]
["bitfinex","BTCUSD",1738438269333,[[101860.0,0.37010316],[101850.0,0.62504052],[101840.0,1.26301274],[101830.0,0.17019196],[101820.0,0.18304939]],[[101870.0,0.03010407],[101880.0,0.4983786],[101890.0,0.219301],[101900.0,4.71334052],[101920.0,0.4673048]]]
["bitfinex","BTCUSD",1738438291703,[[101840.0,0.10934996],[101830.0,0.2741088],[101820.0,1.4553631],[101810.0,0.50600642],[101800.0,0.305365]],[[101850.0,0.19272663],[101860.0,0.71874593],[101870.0,0.35222707],[101880.0,0.36918907],[101890.0,0.40262816]]]
["bitfinex","BTCUSD",1738438352987,[[101840.0,0.09945676],[101830.0,0.49831817],[101820.0,0.62082419],[101810.0,0.3465368],[101800.0,0.600047]],[[101850.0,0.16849928],[101860.0,0.69046264],[101870.0,0.4073119],[101880.0,0.60386694],[101890.0,0.0518199]]]
["bitfinex","BTCUSD",1738438369323,[[101840.0,0.65417242],[101830.0,0.76331617],[101820.0,0.08520107],[101810.0,0.3177638],[101800.0,0.88709037]],[[101850.0,0.00122428],[101860.0,0.22704564],[101870.0,0.64131507],[101880.0,0.13069437],[101890.0,0.19629]]]
["bitfinex","BTCUSD",1738438424897,[[101860.0,0.7322606],[101850.0,1.80544342],[101840.0,0.09224117],[101830.0,0.7104978],[101820.0,0.4337867]],[[101870.0,0.00110407],[101890.0,0.4837891],[101900.0,5.23284537],[101910.0,0.1007137],[101920.0,0.29132211]]]
["bitfinex","BTCUSD",1738438447648,[[101880.0,0.48194442],[101870.0,1.64826079],[101860.0,0.28154707],[101850.0,0.0997],[101840.0,0.42506617]],[[101890.0,0.2876206],[101900.0,4.908826],[101910.0,0.18580807],[101920.0,0.28132637],[101930.0,0.29455108]]]
["bitfinex","BTCUSD",1738438504125,[[101860.0,0.0101067],[101850.0,0.08812219],[101840.0,0.1306068],[101830.0,0.09208117],[101820.0,1.55314449]],[[101870.0,0.40071811],[101880.0,0.92738337],[101890.0,0.2025386],[101900.0,5.15071099],[101910.0,0.90399165]]]
["bitfinex","BTCUSD",1738438522297,[[101860.0,7e-07],[101840.0,0.1267068],[101830.0,0.64540804],[101820.0,1.34396368],[101810.0,0.2034288]],[[101870.0,0.47711811],[101880.0,1.87421246],[101890.0,0.02052616],[101900.0,5.11135637],[101910.0,0.05205908]]]
["bitfinex","BTCUSD",1738438593495,[[101840.0,0.0822068],[101830.0,0.0467068],[101820.0,0.0001067],[101810.0,1.5277616],[101800.0,0.76425237]],[[101850.0,0.40835295],[101860.0,1.35262645],[101870.0,1.39382817],[101880.0,0.50839071],[101890.0,0.10362408]]]
["bitfinex","BTCUSD",1738438622633,[[101800.0,0.19572216],[101790.0,0.5001068],[101770.0,1.47433122],[101760.0,0.54586714],[101750.0,0.40015749]],[[101810.0,10.423733],[101820.0,0.38552627],[101830.0,0.54605165],[101840.0,0.1034],[101850.0,0.41839922]]]
["bitfinex","BTCUSD",1738438654307,[[101780.0,0.50109431],[101770.0,0.5001068],[101760.0,0.5162114],[101750.0,0.40015749],[101740.0,0.5001067]],[[101790.0,0.77130979],[101800.0,1.14885728],[101810.0,11.07633075],[101820.0,0.87360028],[101830.0,0.02656433]]]
["bitfinex","BTCUSD",1738438678561,[[101760.0,0.10475378],[101750.0,0.40015749],[101740.0,0.5001067],[101730.0,0.5001068],[101710.0,0.63016]],[[101770.0,1.39114765],[101780.0,0.89768398],[101790.0,0.0646518],[101800.0,2.31366228],[101810.0,11.07831628]]]
["bitfinex","BTCUSD",1738438719352,[[101740.0,0.18557935],[101730.0,0.5453068],[101720.0,0.5803068],[101710.0,0.50112249],[101700.0,0.31]],[[101750.0,1.05287774],[101760.0,1.12998044],[101770.0,0.07578788],[101780.0,0.83547099],[101790.0,0.3139783]]]
["bitfinex","BTCUSD",1738438741414,[[101740.0,3.5e-07],[101730.0,0.5001068],[101720.0,0.6264068],[101710.0,0.50006],[101700.0,0.31106249]],[[101750.0,1.25223758],[101760.0,1.12095981],[101770.0,0.06546121],[101780.0,0.83509262],[101790.0,0.22022428]]]
["bitfinex","BTCUSD",1738438771853,[[101720.0,0.40184511],[101710.0,0.62946],[101700.0,0.31],[101690.0,0.00106249],[101680.0,0.0201068]],[[101730.0,1.31168354],[101740.0,0.9400458],[101750.0,0.09706328],[101760.0,1.01540733],[101770.0,0.49306]]]
["bitfinex","BTCUSD",1738438821298,[[101710.0,0.19095644],[101700.0,0.31],[101690.0,0.1273],[101680.0,0.02116929],[101660.0,0.1627584]],[[101720.0,1.29577426],[101730.0,0.80301241],[101740.0,0.330952],[101750.0,0.44352128],[101760.0,0.50357317]]]
["bitfinex","BTCUSD",1738438836361,[[101700.0,0.3569509],[101690.0,0.0773],[101680.0,0.0201068],[101670.0,0.01996929],[101660.0,0.0152114]],[[101710.0,1.20306307],[101720.0,0.806531],[101730.0,0.30244818],[101740.0,0.92168581],[101750.0,0.08905864]]]
["bitfinex","BTCUSD",1738438905175,[[101700.0,0.16762377],[101680.0,0.0790068],[101670.0,0.58029195],[101660.0,0.37490435],[101650.0,0.3554049]],[[101710.0,0.45775912],[101720.0,0.74725172],[101730.0,0.25636112],[101740.0,0.32510528],[101750.0,0.4560545]]]
["bitfinex","BTCUSD",1738438938432,[[101700.0,0.09795777],[101680.0,0.0201068],[101670.0,0.01996929],[101660.0,0.0152114],[101650.0,0.0590069]],[[101710.0,0.90851898],[101720.0,0.76725172],[101730.0,0.00022428],[101740.0,0.55978696],[101750.0,0.52919897]]]
["bitfinex","BTCUSD",1738438963054,[[101590.0,0.00014415],[101580.0,0.54144],[101570.0,0.17752717],[101560.0,2.56856168],[101550.0,0.13024364]],[[101600.0,15.36238016],[101610.0,2.04297684],[101620.0,0.42698387],[101630.0,0.295197],[101640.0,0.13825684]]]
["bitfinex","BTCUSD",1738438975907,[[101590.0,0.8206216],[101580.0,1.71252042],[101570.0,0.0001668],[101560.0,1.72073442],[101550.0,0.59514233]],[[101600.0,14.01264109],[101650.0,0.3261],[101660.0,0.40406],[101670.0,0.85504312],[101680.0,0.87028783]]]
["bitfinex","BTCUSD",1738439016750,[[101590.0,0.7059264],[101580.0,0.86843284],[101570.0,0.0531668],[101560.0,1.80649176],[101550.0,0.1040668]],[[101600.0,12.41810972],[101630.0,0.450898],[101640.0,0.423562],[101650.0,0.14247288],[101660.0,1.40244116]]]
["bitfinex","BTCUSD",1738439039858,[[101590.0,0.63305692],[101580.0,0.87615284],[101570.0,0.0301668],[101560.0,1.51661376],[101550.0,0.6939978]],[[101600.0,12.28780972],[101610.0,0.1233],[101640.0,0.344363],[101650.0,0.66016784],[101660.0,0.3261]]]
["bitfinex","BTCUSD",1738439087723,[[101560.0,2.56463295],[101550.0,0.86874664],[101540.0,0.18797684],[101530.0,0.74088836],[101520.0,0.001]],[[101570.0,0.0022245],[101580.0,0.0832],[101590.0,0.0467],[101600.0,12.39330972],[101610.0,0.768151]]]
["bitfinex","BTCUSD",1738439114041,[[101570.0,0.25503096],[101560.0,2.63457827],[101550.0,0.29959217],[101540.0,0.35170724],[101530.0,0.374562]],[[101580.0,0.1297],[101590.0,0.690622],[101600.0,12.55095872],[101610.0,1.14053684],[101620.0,0.2315848]]]
["bitfinex","BTCUSD",1738439143918,[[101560.0,0.98767205],[101550.0,0.0001068],[101540.0,0.34469],[101530.0,0.4769082],[101520.0,0.3574035]],[[101570.0,1.01662416],[101580.0,0.72106912],[101590.0,0.66265218],[101600.0,13.49317306],[101610.0,0.13013684]]]
["bitfinex","BTCUSD",1738439156420,[[101560.0,0.96654447],[101550.0,0.0001068],[101530.0,0.14980236],[101520.0,0.77091384],[101510.0,0.0769]],[[101570.0,1.23389383],[101580.0,0.91797412],[101590.0,1.3564279],[101600.0,12.62151572],[101610.0,0.48150191]]]
["bitfinex","BTCUSD",1738439172562,[[101560.0,1.08611191],[101550.0,0.63222411],[101540.0,0.54253457],[101530.0,0.00206336],[101520.0,0.42663184]],[[101570.0,0.49618056],[101580.0,0.69183912],[101590.0,0.731777],[101600.0,13.57323746],[101610.0,0.16955284]]]
["bitfinex","BTCUSD",1738439213251,[[101560.0,1.5498336],[101550.0,0.7844328],[101540.0,0.02801824],[101530.0,0.32053336],[101520.0,0.61360868]],[[101570.0,0.49518056],[101580.0,0.00022428],[101590.0,0.807144],[101600.0,13.67914752],[101610.0,0.50819889]]]
["bitfinex","BTCUSD",1738439231012,[[101560.0,1.3735787],[101550.0,0.67182364],[101540.0,0.34828546],[101530.0,0.4090102],[101520.0,0.13113684]],[[101570.0,0.60818056],[101580.0,0.34478228],[101590.0,0.749872],[101600.0,13.58071056],[101610.0,0.16249661]]]
["bitfinex","BTCUSD",1738439284852,[[101530.0,0.39577539],[101520.0,0.88073802],[101510.0,0.0195602],[101500.0,1.06151736],[101490.0,0.13865693]],[[101540.0,0.45502356],[101550.0,0.17793428],[101560.0,0.344643],[101570.0,0.6443648],[101580.0,0.26392797]]]
["bitfinex","BTCUSD",1738439291322,[[101530.0,0.77339548],[101520.0,0.88073802],[101510.0,0.0278002],[101500.0,0.91151736],[101490.0,0.48257884]],[[101540.0,0.44702356],[101550.0,0.00022428],[101560.0,0.374628],[101570.0,0.38483928],[101580.0,0.25132221]]]
["bitfinex","BTCUSD",1738439328294,[[101630.0,0.001],[101620.0,0.297608],[101610.0,0.55208771],[101600.0,0.13037693],[101590.0,1.32995812]],[[101640.0,0.41555593],[101650.0,0.81989741],[101660.0,0.02016555],[101670.0,0.50572579],[101680.0,1.42703328]]]
["bitfinex","BTCUSD",1738439348747,[[101630.0,0.0011067],[101610.0,0.587345],[101600.0,0.44026575],[101590.0,1.35246079],[101580.0,0.38379384]],[[101640.0,0.36688001],[101650.0,0.79667191],[101660.0,0.00022428],[101670.0,0.51257439],[101680.0,0.54363028]]]
["bitfinex","BTCUSD",1738439392443,[[101630.0,0.73446609],[101620.0,0.74831172],[101610.0,0.21885377],[101600.0,0.68895],[101590.0,0.02438247]],[[101640.0,0.49308355],[101650.0,0.00070291],[101660.0,0.03022428],[101670.0,0.34447728],[101680.0,0.46983728]]]
["bitfinex","BTCUSD",1738439408449,[[101680.0,1.69136266],[101670.0,0.86801493],[101650.0,0.95413125],[101640.0,0.3],[101630.0,0.3936747]],[[101690.0,0.00022428],[101700.0,6.6],[101710.0,0.00026428],[101720.0,0.11032428],[101730.0,0.39099328]]]
["bitfinex","BTCUSD",1738439426076,[[101690.0,0.85381822],[101680.0,1.7421906],[101670.0,0.08847684],[101660.0,0.846014],[101650.0,0.3935997]],[[101700.0,5.150656],[101710.0,0.00026428],[101720.0,0.00022428],[101730.0,0.00022428],[101740.0,0.04532428]]]
["bitfinex","BTCUSD",1738439458253,[[101670.0,0.00122407],[101660.0,0.14755],[101650.0,0.82153663],[101640.0,0.25667693],[101630.0,0.2198967]],[[101680.0,1.092981],[101690.0,1.67784094],[101700.0,0.30053166],[101710.0,0.29522928],[101720.0,0.00022428]]]
["bitfinex","BTCUSD",1738439506768,[[101680.0,1.70221364],[101670.0,0.98615632],[101660.0,0.295098],[101650.0,0.4974747],[101640.0,0.879988]],[[101690.0,8e-08],[101700.0,0.01015473],[101710.0,0.02026428],[101720.0,0.08882428],[101730.0,0.52067328]]]
["bitfinex","BTCUSD",1738439526445,[[101680.0,1.78798831],[101670.0,0.89767948],[101660.0,0.295098],[101650.0,0.4974747],[101640.0,0.84063]],[[101690.0,8e-08],[101700.0,0.01015473],[101710.0,0.07776428],[101720.0,0.01022428],[101730.0,0.71617328]]]
["bitfinex","BTCUSD",1738439552859,[[101690.0,0.84697215],[101680.0,1.73953531],[101670.0,0.01037088],[101660.0,0.83565],[101650.0,0.4039867]],[[101700.0,6.1e-07],[101710.0,0.00026428],[101720.0,0.08082428],[101730.0,0.01022428],[101740.0,0.07015302]]]
["bitfinex","BTCUSD",1738439636896,[[101690.0,0.63669726],[101680.0,0.95904259],[101670.0,0.11877506],[101660.0,0.77380687],[101650.0,0.0001067]],[[101700.0,0.0001067],[101710.0,0.08136428],[101720.0,0.04822428],[101730.0,0.14768428],[101740.0,0.39340828]]]
["bitfinex","BTCUSD",1738439673510,[[101690.0,0.65395859],[101680.0,0.94814394],[101670.0,0.02322407],[101660.0,0.688551],[101650.0,0.5958687]],[[101700.0,0.0001067],[101710.0,0.03026428],[101720.0,0.45592428],[101730.0,0.00022428],[101740.0,0.54083828]]]
["bitfinex","BTCUSD",1738439726240,[[101690.0,0.01018407],[101680.0,0.24296822],[101670.0,0.66906707],[101660.0,0.11268118],[101650.0,0.1968587]],[[101700.0,0.95583879],[101710.0,1.50045779],[101720.0,0.36420631],[101730.0,0.00022428],[101740.0,0.49783841]]]
["bitfinex","BTCUSD",1738439751820,[[101690.0,0.01018407],[101680.0,0.24297022],[101670.0,0.66906407],[101660.0,0.11268118],[101650.0,0.28523084]],[[101700.0,0.9005712],[101710.0,0.76485779],[101720.0,1.16550015],[101730.0,0.43003779],[101740.0,0.20295741]]]
["bitfinex","BTCUSD",1738439832428,[[101690.0,0.77389205],[101680.0,0.9307406],[101670.0,0.00022407],[101660.0,0.711549],[101650.0,0.1433417]],[[101700.0,0.52112154],[101710.0,0.08186428],[101720.0,0.32632428],[101730.0,0.39068228],[101740.0,0.59254937]]]
["bitfinex","BTCUSD",1738439860643,[[101690.0,0.87154813],[101680.0,0.76728373],[101670.0,0.00022407],[101660.0,0.835649],[101650.0,0.3394617]],[[101700.0,2.76089228],[101710.0,0.00026428],[101720.0,0.00022428],[101730.0,0.33632428],[101740.0,0.03017293]]]
["bitfinex","BTCUSD",1738439943880,[[101690.0,0.76592551],[101680.0,0.83302822],[101670.0,0.02026073],[101660.0,0.77380387],[101650.0,0.0001067]],[[101700.0,2.40690074],[101710.0,0.35636428],[101720.0,0.08282428],[101730.0,0.14768228],[101740.0,0.63509928]]]
["bitfinex","BTCUSD",1738440003227,[[101690.0,0.53422864],[101680.0,0.85270352],[101670.0,0.07292407],[101660.0,0.38035187],[101650.0,0.0001067]],[[101700.0,0.09934953],[101710.0,0.52294228],[101720.0,0.59010828],[101730.0,0.09548115],[101740.0,2.76902457]]]
["bitfinex","BTCUSD",1738440026142,[[101680.0,0.00122407],[101670.0,0.00022407],[101650.0,0.23292657],[101640.0,0.72870987],[101620.0,1.59867319]],[[101690.0,1.13466769],[101700.0,1.74265004],[101710.0,0.13280768],[101720.0,0.90157138],[101730.0,0.39343628]]]
["bitfinex","BTCUSD",1738440076054,[[101680.0,0.00122407],[101670.0,0.00022407],[101660.0,0.0455],[101650.0,0.095891],[101640.0,0.65297114]],[[101690.0,2.00791809],[101700.0,0.83274217],[101710.0,0.13401768],[101720.0,0.93092907],[101730.0,0.00022428]]]
["bitfinex","BTCUSD",1738440141075,[[101680.0,0.00122407],[101670.0,0.08082407],[101660.0,0.43704723],[101650.0,0.41099361],[101640.0,0.19323388]],[[101690.0,1.01699597],[101700.0,0.95386198],[101710.0,0.93801545],[101720.0,0.53836274],[101730.0,0.39343628]]]
["bitfinex","BTCUSD",1738440160981,[[101640.0,4.803e-05],[101630.0,0.0001067],[101620.0,0.2134049],[101610.0,0.147622],[101600.0,0.52393647]],[[101650.0,1.21337446],[101660.0,1.80171108],[101670.0,0.13025847],[101680.0,0.98777476],[101690.0,0.57876795]]]
["bitfinex","BTCUSD",1738440217623,[[101590.0,0.04778533],[101580.0,0.07842386],[101570.0,0.00022428],[101560.0,0.24321089],[101550.0,1.51656716]],[[101600.0,1.06087438],[101610.0,1.0000464],[101630.0,0.90028633],[101640.0,8.94846751],[101650.0,0.42096143]]]
["bitfinex","BTCUSD",1738440240404,[[101590.0,0.36057412],[101580.0,0.83142983],[101570.0,1.16388315],[101560.0,0.38838307],[101550.0,0.56441122]],[[101600.0,0.49263182],[101620.0,0.147618],[101630.0,0.72992228],[101640.0,8.71327807],[101650.0,0.04542428]]]
["bitfinex","BTCUSD",1738440265709,[[101590.0,0.00758533],[101580.0,0.00022386],[101570.0,0.00022428],[101560.0,0.12752428],[101550.0,0.54263018]],[[101600.0,1.13902023],[101610.0,1.00480942],[101630.0,2.12434561],[101640.0,7.82003293],[101650.0,0.04022428]]]
["bitfinex","BTCUSD",1738440321953,[[101560.0,0.00022428],[101540.0,0.1279066],[101530.0,0.97591991],[101520.0,0.5428417],[101510.0,0.36404943]],[[101570.0,1.23626401],[101580.0,1.15972323],[101590.0,0.08746028],[101600.0,0.323022],[101610.0,0.787356]]]
["bitfinex","BTCUSD",1738440339321,[[101540.0,0.0001066],[101530.0,0.12213231],[101520.0,0.97533112],[101510.0,0.34583318],[101500.0,0.99786846]],[[101550.0,0.99521103],[101560.0,0.87339905],[101570.0,0.26736299],[101580.0,1.03740054],[101590.0,0.00022428]]]
["bitfinex","BTCUSD",1738440392249,[[101400.0,0.51801328],[101390.0,0.0752068],[101380.0,0.357267],[101370.0,0.23850337],[101360.0,2.15587872]],[[101410.0,0.37574466],[101420.0,1.24340433],[101430.0,0.3277695],[101440.0,0.02],[101450.0,0.3056812]]]
["bitfinex","BTCUSD",1738440404863,[[101410.0,0.3264015],[101400.0,2.18773317],[101390.0,0.3703528],[101380.0,0.01310441],[101370.0,0.34340596]],[[101420.0,0.01014351],[101440.0,0.629454],[101450.0,0.197154],[101460.0,0.16970704],[101470.0,0.1305875]]]
["bitfinex","BTCUSD",1738440435174,[[101440.0,0.0468],[101430.0,0.00098572],[101420.0,0.542281],[101410.0,1.42567265],[101400.0,0.79715875]],[[101450.0,0.47525916],[101460.0,0.5248545],[101470.0,0.197103],[101480.0,0.48567869],[101490.0,0.1505875]]]
["bitfinex","BTCUSD",1738440454178,[[101410.0,0.00058672],[101400.0,0.46193325],[101390.0,0.0465068],[101380.0,0.17992379],[101370.0,0.18811696]],[[101420.0,0.68176061],[101430.0,1.975237],[101440.0,0.42576169],[101450.0,0.76202011],[101460.0,0.43602085]]]
["bitfinex","BTCUSD",1738440485680,[[101370.0,0.03916819],[101360.0,2.09466209],[101340.0,0.34643441],[101330.0,0.35078261],[101320.0,1.48554302]],[[101380.0,0.53986912],[101390.0,0.81883025],[101400.0,0.16396333],[101410.0,0.98444176],[101420.0,0.04213503]]]
["bitfinex","BTCUSD",1738440496457,[[101380.0,0.27670151],[101370.0,0.58170919],[101360.0,2.17294209],[101350.0,1.33369371],[101340.0,0.44998433]],[[101390.0,0.15916728],[101400.0,0.68339133],[101410.0,0.02],[101420.0,0.20697235],[101430.0,0.30396333]]]
["bitfinex","BTCUSD",1738440539227,[[101370.0,0.71807717],[101360.0,3.72937451],[101350.0,0.01742237],[101340.0,0.4473477],[101330.0,0.40012361]],[[101380.0,0.002],[101390.0,0.00022428],[101400.0,0.67142209],[101410.0,0.404456],[101420.0,1.33856433]]]
["bitfinex","BTCUSD",1738440550685,[[101370.0,1.70965362],[101360.0,2.77518169],[101350.0,0.0001397],[101340.0,0.82274455],[101330.0,0.39271199]],[[101380.0,0.002],[101390.0,0.00022428],[101400.0,0.32624409],[101410.0,0.542378],[101420.0,1.067607]]]
["bitfinex","BTCUSD",1738440589177,[[101430.0,0.155885],[101420.0,0.5423828],[101410.0,1.13950238],[101400.0,0.35224655],[101390.0,0.48181438]],[[101440.0,0.14823848],[101450.0,0.73261283],[101460.0,0.61676333],[101470.0,0.197115],[101480.0,0.95490381]]]
["bitfinex","BTCUSD",1738440609099,[[101370.0,0.70792126],[101360.0,3.75941547],[101350.0,0.0001397],[101340.0,0.83018455],[101330.0,0.30539261]],[[101380.0,0.001],[101410.0,0.542381],[101420.0,0.33817133],[101430.0,0.56617719],[101450.0,0.4044945]]]
["bitfinex","BTCUSD",1738440616094,[[101410.0,1.65722491],[101400.0,0.788928],[101380.0,0.29696922],[101370.0,0.45506201],[101350.0,0.08745908]],[[101420.0,0.00022428],[101440.0,0.34525928],[101450.0,0.55544183],[101460.0,0.0856],[101470.0,0.20683001]]]
["bitfinex","BTCUSD",1738440661165,[[101440.0,0.0011067],[101420.0,0.345083],[101410.0,1.34271241],[101400.0,0.197235],[101310.0,0.01043276]],[[101450.0,0.30667667],[101460.0,0.88021933],[101470.0,0.15510196],[101480.0,0.445634],[101490.0,0.49455001]]]
["bitfinex","BTCUSD",1738440677193,[[101440.0,0.0011067],[101430.0,0.273384],[101420.0,0.345085],[101410.0,0.16394736],[101400.0,0.37405917]],[[101450.0,0.63104398],[101460.0,0.749256],[101470.0,1.00966667],[101480.0,0.532869],[101490.0,0.57262174]]]
["bitfinex","BTCUSD",1738440718091,[[101440.0,0.0011067],[101410.0,0.1480188],[101400.0,0.77970738],[101390.0,0.17716333],[101380.0,0.09214082]],[[101450.0,0.64771153],[101460.0,0.80880923],[101470.0,1.17255471],[101480.0,0.305637],[101490.0,0.39437171]]]
["bitfinex","BTCUSD",1738440729788,[[101430.0,0.09724316],[101420.0,0.468172],[101410.0,0.21465958],[101400.0,1.47542575],[101370.0,0.54965001]],[[101440.0,0.14787],[101450.0,0.75263841],[101460.0,0.523225],[101470.0,0.8607683],[101480.0,0.58153611]]]
["bitfinex","BTCUSD",1738440751943,[[101410.0,0.0011068],[101380.0,0.1255068],[101370.0,0.03416356],[101360.0,2.86611653],[101350.0,1.17275634]],[[101420.0,0.60610549],[101430.0,0.94974096],[101440.0,0.07637519],[101450.0,0.8666075],[101470.0,0.5255089]]]
["bitfinex","BTCUSD",1738440778653,[[101370.0,0.03524277],[101360.0,2.01526209],[101350.0,0.1262397],[101340.0,0.15877814],[101330.0,0.68646194]],[[101380.0,0.52738877],[101390.0,1.065861],[101400.0,0.28516333],[101410.0,0.57735306],[101420.0,0.95798104]]]
["bitfinex","BTCUSD",1738440823143,[[101330.0,0.00558821],[101320.0,0.3537453],[101310.0,0.0460481],[101300.0,1.08416474],[101290.0,0.16790379]],[[101340.0,0.71808517],[101350.0,0.819387],[101360.0,0.8613],[101370.0,0.87668328],[101380.0,0.00758428]]]
["bitfinex","BTCUSD",1738440841990,[[101320.0,0.35384291],[101310.0,0.0828481],[101300.0,1.00199999],[101290.0,0.05675655],[101270.0,0.41287032]],[[101330.0,0.44023749],[101340.0,1.13034268],[101350.0,0.04028853],[101360.0,1.638285],[101370.0,0.45644495]]]
["bitfinex","BTCUSD",1738440879941,[[101330.0,0.32401312],[101320.0,0.8965643],[101310.0,0.13111143],[101300.0,2.20421641],[101290.0,0.4559568]],[[101340.0,0.03636846],[101350.0,0.740047],[101360.0,0.45706333],[101370.0,0.36690359],[101380.0,0.07022428]]]
["bitfinex","BTCUSD",1738440894627,[[101330.0,0.73132651],[101320.0,1.1312025],[101310.0,0.15411143],[101300.0,1.29813599],[101290.0,0.49201018]],[[101340.0,0.00111059],[101360.0,0.345315],[101370.0,0.39483728],[101380.0,0.65456561],[101390.0,1.38471753]]]
["bitfinex","BTCUSD",1738440916363,[[101390.0,1.62837391],[101380.0,0.614799],[101370.0,0.39077209],[101360.0,0.75169528],[101350.0,0.31942261]],[[101400.0,0.01666667],[101420.0,0.01022428],[101430.0,0.36530108],[101440.0,0.62265656],[101450.0,0.04832408]]]
["bitfinex","BTCUSD",1738440948085,[[101430.0,0.52292875],[101420.0,2.03770869],[101410.0,0.07751],[101400.0,0.42691703],[101390.0,0.58595338]],[[101440.0,0.00022428],[101450.0,0.01022408],[101460.0,0.565806],[101470.0,0.37399741],[101480.0,0.19730828]]]
["bitfinex","BTCUSD",1738440960623,[[101400.0,0.16655646],[101390.0,0.423386],[101380.0,0.441637],[101370.0,1.47008528],[101360.0,0.33842873]],[[101410.0,0.157914],[101420.0,0.71970033],[101430.0,0.33184333],[101440.0,0.44356744],[101450.0,0.4888363]]]
["bitfinex","BTCUSD",1738440996020,[[101460.0,0.65809031],[101450.0,0.593258],[101440.0,1.42997551],[101430.0,0.52592761],[101420.0,0.01971907]],[[101470.0,0.0241442],[101480.0,0.16470495],[101490.0,0.47606004],[101500.0,0.24927671],[101510.0,0.39818372]]]
["bitfinex","BTCUSD",1738441007940,[[101490.0,0.72767169],[101480.0,1.72052342],[101470.0,0.01],[101460.0,0.53614792],[101450.0,0.841379]],[[101500.0,0.00170518],[101510.0,0.00122471],[101520.0,0.02],[101530.0,0.5419725],[101540.0,0.18308761]]]
["bitfinex","BTCUSD",1738441046446,[[101500.0,0.57358292],[101490.0,0.88943806],[101480.0,1.23537642],[101470.0,0.305642],[101460.0,0.61492248]],[[101510.0,0.00094456],[101520.0,0.167758],[101530.0,0.37777383],[101540.0,0.20090328],[101550.0,5.32813561]]]
["bitfinex","BTCUSD",1738441064062,[[101500.0,0.1741612],[101490.0,0.6651036],[101480.0,0.197074],[101470.0,0.48776553],[101460.0,1.63784478]],[[101510.0,0.14893684],[101520.0,0.72200333],[101530.0,0.2465105],[101540.0,0.20005709],[101550.0,5.52385661]]]
["bitfinex","BTCUSD",1738441088667,[[101520.0,0.77807989],[101510.0,1.76227642],[101500.0,0.01],[101490.0,0.84030893],[101480.0,0.02110124]],[[101530.0,0.0002725],[101540.0,0.08746028],[101550.0,0.02022428],[101560.0,0.00123097],[101570.0,0.344607]]]
["bitfinex","BTCUSD",1738441113021,[[101540.0,0.39496816],[101530.0,0.72187833],[101520.0,0.35602679],[101510.0,0.04010902],[101500.0,0.98433122]],[[101550.0,0.00118304],[101560.0,0.167698],[101570.0,0.393843],[101580.0,0.38508361],[101590.0,0.34709608]]]
["bitfinex","BTCUSD",1738441150139,[[101520.0,0.00015469],[101500.0,0.4724308],[101490.0,0.41133124],[101480.0,0.13096333],[101470.0,0.30462289]],[[101530.0,0.26798216],[101540.0,0.93789133],[101550.0,2.56001511],[101560.0,0.37818667],[101570.0,0.543845]]]
["bitfinex","BTCUSD",1738441166588,[[101540.0,0.43197817],[101530.0,0.541683],[101520.0,0.384439],[101510.0,0.11503546],[101500.0,1.3872465]],[[101550.0,2.40922408],[101560.0,0.37078837],[101570.0,0.39384],[101580.0,0.34727961],[101590.0,0.58411665]]]
["bitfinex","BTCUSD",1738441218161,[[101520.0,0.32996346],[101510.0,0.588281],[101500.0,0.01009021],[101490.0,0.32811216],[101480.0,0.3061263]],[[101530.0,0.1662267],[101540.0,0.67265733],[101550.0,2.43999845],[101560.0,0.38745405],[101570.0,0.355374]]]
["bitfinex","BTCUSD",1738441232877,[[101520.0,0.0011067],[101510.0,0.0778],[101500.0,0.20659021],[101490.0,0.73902683],[101480.0,0.13824333]],[[101530.0,0.37592149],[101540.0,0.74890128],[101550.0,2.59386178],[101560.0,0.535106],[101570.0,0.12770805]]]
["bitfinex","BTCUSD",1738441251776,[[101410.0,0.00058717],[101400.0,0.0001067],[101390.0,0.2306487],[101380.0,0.5425937],[101370.0,0.20647921]],[[101420.0,0.90774549],[101430.0,1.08974333],[101440.0,0.06508],[101450.0,0.45645357],[101460.0,0.985621]]]
["bitfinex","BTCUSD",1738441277352,[[101340.0,0.45781589],[101330.0,0.67382323],[101320.0,0.3537453],[101310.0,0.33850876],[101300.0,2.28287471]],[[101350.0,0.8282277],[101360.0,0.542652],[101370.0,0.19731],[101380.0,1.07777712],[101390.0,0.21346433]]]
["bitfinex","BTCUSD",1738441289869,[[101340.0,0.67035571],[101330.0,0.75001067],[101320.0,0.3537453],[101310.0,0.47004042],[101300.0,1.05011104]],[[101350.0,0.49264],[101370.0,0.3453929],[101380.0,0.523392],[101390.0,0.45185309],[101400.0,1.3877749]]]
["bitfinex","BTCUSD",1738441334997,[[101340.0,0.60802324],[101330.0,0.59825067],[101320.0,0.3537453],[101310.0,0.3782689],[101300.0,1.4069459]],[[101350.0,0.5021277],[101360.0,0.739973],[101370.0,0.0001069],[101380.0,0.73465959],[101390.0,0.45685833]]]
["bitfinex","BTCUSD",1738441346749,[[101360.0,0.74935025],[101350.0,0.64743976],[101340.0,0.32890448],[101330.0,1.33349115],[101320.0,0.3537453]],[[101370.0,0.0001069],[101380.0,0.1574467],[101390.0,0.63019805],[101400.0,5.0001069],[101410.0,0.33377549]]]
["bitfinex","BTCUSD",1738441390000,[[101360.0,0.94149878],[101350.0,0.96666766],[101340.0,0.00058715],[101330.0,0.6908949],[101320.0,1.0286453]],[[101370.0,0.0021069],[101400.0,5.1575256],[101410.0,0.638894],[101420.0,0.0471],[101440.0,0.295753]]]
["bitfinex","BTCUSD",1738441408309,[[101340.0,0.00058715],[101330.0,0.0001069],[101320.0,0.48470863],[101310.0,0.6930031],[101300.0,1.32762099]],[[101350.0,0.34304416],[101360.0,0.819324],[101370.0,0.29099591],[101380.0,0.80922931],[101390.0,0.14276956]]]
["bitfinex","BTCUSD",1738441442987,[[101320.0,2.26860735],[101310.0,0.76036897],[101300.0,1.02010222],[101290.0,0.72042751],[101280.0,0.38982652]],[[101330.0,0.001],[101350.0,0.00047917],[101360.0,0.5522385],[101370.0,0.1974159],[101380.0,0.29308]]]
["bitfinex","BTCUSD",1738441454939,[[101320.0,1.13689283],[101310.0,1.86555672],[101300.0,1.11372495],[101290.0,0.7008488],[101280.0,0.37607149]],[[101330.0,0.0011068],[101350.0,0.55264287],[101360.0,0.2470228],[101370.0,0.2445039],[101390.0,0.86749306]]]
["bitfinex","BTCUSD",1738441504630,[[101330.0,0.75881853],[101320.0,1.00776665],[101310.0,0.33852343],[101300.0,1.29814199],[101290.0,0.49333883]],[[101340.0,0.0011068],[101350.0,0.55374967],[101360.0,0.1974388],[101370.0,0.5706189],[101380.0,0.26507007]]]
["bitfinex","BTCUSD",1738441517531,[[101330.0,0.71141853],[101320.0,1.04830465],[101310.0,0.36600216],[101300.0,1.40979402],[101290.0,0.0203041]],[[101340.0,0.0105945],[101350.0,0.34693597],[101360.0,0.3947618],[101370.0,0.6168049],[101380.0,0.18274364]]]
["bitfinex","BTCUSD",1738441532849,[[101330.0,0.00729053],[101320.0,0.45753693],[101310.0,0.2297481],[101300.0,1.72276932],[101290.0,0.32308007]],[[101340.0,0.1962228],[101350.0,0.79034097],[101360.0,0.18107412],[101370.0,1.02038773],[101380.0,0.23790674]]]
["bitfinex","BTCUSD",1738441583745,[[101300.0,1.69741757],[101290.0,0.6504118],[101280.0,0.345945],[101270.0,0.07219405],[101260.0,1.27098242]],[[101310.0,0.50637657],[101320.0,0.542858],[101330.0,0.197375],[101340.0,0.1974638],[101350.0,0.66196654]]]
["bitfinex","BTCUSD",1738441619339,[[101300.0,0.99519696],[101290.0,0.0097918],[101280.0,0.0905985],[101270.0,0.88640381],[101260.0,0.01991197]],[[101310.0,0.65197788],[101320.0,0.92067249],[101330.0,0.50101935],[101340.0,1.68223949],[101350.0,0.23780283]]]
["bitfinex","BTCUSD",1738441633030,[[101310.0,0.7627713],[101300.0,2.98404157],[101290.0,0.33616804],[101280.0,0.08849877],[101270.0,0.98039112]],[[101320.0,0.0001068],[101340.0,0.0001068],[101350.0,0.3549465],[101360.0,0.7208558],[101370.0,0.2940069]]]
["bitfinex","BTCUSD",1738441646157,[[101330.0,0.75010554],[101320.0,0.81916485],[101310.0,0.25862245],[101300.0,2.37347596],[101290.0,0.76926277]],[[101340.0,0.0001068],[101350.0,0.0095945],[101360.0,0.1480968],[101370.0,0.5427179],[101380.0,0.0471]]]
["bitfinex","BTCUSD",1738441688620,[[101320.0,0.1085789],[101310.0,0.25523084],[101300.0,1.81244993],[101290.0,0.03002656],[101280.0,1.32002491]],[[101330.0,0.148031],[101340.0,0.80910839],[101350.0,0.22445249],[101360.0,0.32398318],[101370.0,0.27352515]]]
["bitfinex","BTCUSD",1738441706031,[[101320.0,0.00122428],[101300.0,0.99524348],[101290.0,0.01814261],[101280.0,0.2232078],[101270.0,0.75310787]],[[101330.0,0.69618582],[101340.0,0.92895281],[101350.0,0.14197032],[101360.0,0.7507081],[101370.0,0.5933629]]]
["bitfinex","BTCUSD",1738441749801,[[101280.0,0.00919493],[101260.0,0.00022449],[101250.0,0.52626122],[101240.0,0.47107],[101230.0,0.227846]],[[101290.0,0.24543906],[101300.0,0.89153801],[101310.0,0.0866],[101320.0,1.80922154],[101330.0,0.51884138]]]
["bitfinex","BTCUSD",1738441756489,[[101200.0,0.37658217],[101190.0,0.82505896],[101170.0,0.00750449],[101160.0,0.14247859],[101140.0,1.67350161]],[[101210.0,0.01996808],[101220.0,0.345804],[101230.0,0.197585],[101240.0,0.52462974],[101250.0,0.25836417]]]
["bitfinex","BTCUSD",1738441793271,[[101240.0,0.5305715],[101230.0,0.92138301],[101220.0,0.13112101],[101210.0,0.34053523],[101200.0,1.38756321]],[[101250.0,0.0205946],[101260.0,0.3457519],[101270.0,0.14813],[101280.0,0.02901307],[101290.0,0.95078391]]]
["bitfinex","BTCUSD",1738441803671,[[101240.0,0.39740516],[101230.0,0.6292622],[101220.0,0.38578901],[101210.0,0.40897059],[101200.0,0.03053219]],[[101250.0,0.0095946],[101260.0,0.5432869],[101270.0,0.53692101],[101280.0,0.32859301],[101290.0,0.2256069]]]
["bitfinex","BTCUSD",1738441838410,[[101240.0,1.82526141],[101230.0,0.5538113],[101220.0,0.51776391],[101210.0,0.31468595],[101200.0,0.41446281]],[[101250.0,0.0016269],[101260.0,0.0001069],[101290.0,0.25538663],[101300.0,0.36756597],[101310.0,0.42325361]]]
["bitfinex","BTCUSD",1738441851805,[[101240.0,0.70461865],[101230.0,0.7605694],[101220.0,1.11585773],[101210.0,0.29770042],[101200.0,0.78373366]],[[101250.0,0.0216269],[101260.0,0.0001069],[101270.0,0.0194877],[101280.0,0.148105],[101290.0,0.6740919]]]
["bitfinex","BTCUSD",1738441868112,[[101240.0,0.00822428],[101220.0,0.67448601],[101210.0,0.34888542],[101200.0,0.34150289],[101190.0,0.27105376]],[[101250.0,0.34811806],[101260.0,0.7874149],[101270.0,0.17778768],[101280.0,0.79611513],[101290.0,0.5450339]]]
["bitfinex","BTCUSD",1738441913211,[[101210.0,0.17780548],[101200.0,0.59306649],[101190.0,0.15648921],[101180.0,0.35683758],[101170.0,0.29673649]],[[101220.0,0.1676797],[101230.0,0.60238701],[101240.0,0.04788654],[101250.0,0.65637991],[101260.0,0.05004221]]]
["bitfinex","BTCUSD",1738441936251,[[101210.0,0.00041969],[101200.0,0.35524977],[101190.0,0.20445028],[101180.0,0.21528594],[101170.0,0.4866096]],[[101220.0,0.15117174],[101230.0,0.75676781],[101240.0,0.7405568],[101250.0,0.54499333],[101260.0,1.34324193]]]
["bitfinex","BTCUSD",1738441950671,[[101210.0,0.00641969],[101200.0,0.00022449],[101190.0,0.49393206],[101180.0,0.54637493],[101170.0,0.3290305]],[[101220.0,0.45405617],[101230.0,0.8387328],[101240.0,0.42390283],[101250.0,0.50705434],[101260.0,1.4055469]]]
["bitfinex","BTCUSD",1738441960793,[[101190.0,9.886e-05],[101170.0,0.00022449],[101160.0,0.00191021],[101150.0,2.32459245],[101140.0,0.6589822]],[[101200.0,0.48408517],[101210.0,1.10929677],[101220.0,1.0636751],[101230.0,0.41261228],[101240.0,0.81552116]]]
["bitfinex","BTCUSD",1738441999133,[[101180.0,0.54505803],[101170.0,0.6949445],[101160.0,0.19854828],[101150.0,2.07566473],[101140.0,0.42022619]],[[101190.0,0.0021068],[101200.0,0.1840435],[101210.0,0.39538001],[101220.0,0.45722101],[101230.0,1.232763]]]
["bitfinex","BTCUSD",1738442013656,[[101180.0,0.55261511],[101170.0,0.68410453],[101160.0,0.13196629],[101150.0,2.35265715],[101140.0,0.14366776]],[[101190.0,0.0121068],[101200.0,0.3716695],[101210.0,0.34598201],[101220.0,0.95638415],[101230.0,0.909092]]]
["bitfinex","BTCUSD",1738442034881,[[101230.0,0.197568],[101220.0,0.27756417],[101210.0,0.30531876],[101200.0,0.23827617],[101190.0,0.48455341]],[[101250.0,0.48655129],[101260.0,0.5210549],[101270.0,0.28112101],[101280.0,1.02027155],[101290.0,0.0201069]]]
["bitfinex","BTCUSD",1738442060440,[[101180.0,0.02632195],[101170.0,0.14848849],[101160.0,0.60324776],[101150.0,2.45254529],[101140.0,0.31936941]],[[101190.0,0.14930965],[101200.0,0.80635101],[101210.0,0.64117854],[101220.0,0.66462117],[101230.0,0.023]]]
["bitfinex","BTCUSD",1738442102090,[[101180.0,0.02145429],[101170.0,0.54384028],[101160.0,0.60396329],[101150.0,2.62330345],[101140.0,0.15145564]],[[101190.0,0.1483418],[101200.0,0.6263],[101210.0,0.43755092],[101220.0,0.38761001],[101230.0,0.32604293]]]
["bitfinex","BTCUSD",1738442113835,[[101180.0,0.71531773],[101170.0,0.77090752],[101160.0,0.24042032],[101150.0,4.0069637],[101140.0,0.10838571]],[[101190.0,0.0001068],[101220.0,0.01],[101230.0,0.543352],[101240.0,0.76683272],[101250.0,1.05795152]]]
["bitfinex","BTCUSD",1738442145998,[[101290.0,0.42469545],[101280.0,0.72351001],[101270.0,0.36515091],[101260.0,0.043],[101250.0,1.4214262]],[[101300.0,0.00957299],[101310.0,0.3455858],[101320.0,0.4725948],[101330.0,0.13122781],[101340.0,0.2739229]]]
["bitfinex","BTCUSD",1738442158311,[[101270.0,0.0011442],[101230.0,0.34596707],[101220.0,0.53603489],[101210.0,0.2733],[101200.0,0.197626]],[[101280.0,0.73673102],[101290.0,0.592403],[101300.0,0.1975487],[101310.0,0.94394819],[101320.0,0.1001068]]]
["bitfinex","BTCUSD",1738442181857,[[101180.0,0.10530466],[101170.0,0.74988778],[101160.0,0.32988336],[101150.0,2.23844928],[101140.0,0.46708034]],[[101190.0,0.148235],[101200.0,0.592935],[101210.0,0.29485216],[101220.0,0.51595681],[101230.0,1.156777]]]
["bitfinex","BTCUSD",1738442211754,[[101180.0,0.23595466],[101170.0,0.72386029],[101160.0,0.01048254],[101150.0,2.23845028],[101140.0,0.66262599]],[[101190.0,0.15880799],[101200.0,0.869619],[101210.0,0.28357476],[101220.0,0.34368001],[101230.0,1.2156888]]]
["bitfinex","BTCUSD",1738442227136,[[101180.0,0.01170466],[101170.0,0.07152428],[101160.0,0.76737255],[101150.0,2.23844128],[101140.0,0.55591898]],[[101190.0,0.24616872],[101200.0,1.067264],[101210.0,0.27638577],[101220.0,0.72976057],[101230.0,1.3026238]]]
["bitfinex","BTCUSD",1738442282747,[[101170.0,0.08202197],[101160.0,0.31610839],[101150.0,2.39650616],[101140.0,0.33692677],[101130.0,2.21080343]],[[101180.0,0.57259316],[101190.0,0.74357479],[101200.0,0.26901571],[101210.0,1.25158995],[101220.0,0.48145404]]]
["bitfinex","BTCUSD",1738442294356,[[101170.0,0.44274804],[101160.0,0.87380407],[101150.0,2.1564483],[101140.0,1.56492416],[101130.0,2.40856643]],[[101180.0,0.0011068],[101190.0,0.01015978],[101200.0,0.5435],[101210.0,0.62005422],[101220.0,0.52396472]]]
["bitfinex","BTCUSD",1738442338537,[[101180.0,0.00722428],[101170.0,0.20436582],[101160.0,0.80484111],[101150.0,2.38845028],[101140.0,0.6116242]],[[101190.0,0.57290153],[101200.0,0.824246],[101210.0,0.23290541],[101220.0,1.326791],[101230.0,0.49246041]]]
["bitfinex","BTCUSD",1738442366399,[[101180.0,0.28450611],[101170.0,0.67518771],[101160.0,0.33012878],[101150.0,2.59497235],[101140.0,0.12285471]],[[101190.0,0.00883402],[101200.0,0.543501],[101210.0,0.2765228],[101220.0,0.89712419],[101230.0,0.42355015]]]
["bitfinex","BTCUSD",1738442410004,[[101180.0,0.00022428],[101170.0,0.00022428],[101160.0,0.34705135],[101150.0,2.60762478],[101140.0,0.18688183]],[[101190.0,0.54146463],[101200.0,0.83690263],[101210.0,0.18731261],[101220.0,1.73700208],[101230.0,0.3952648]]]
["bitfinex","BTCUSD",1738442428634,[[101200.0,0.6552124],[101190.0,0.94276552],[101180.0,1.30085098],[101170.0,0.45159079],[101160.0,0.12820369]],[[101210.0,0.00015477],[101220.0,0.08726115],[101230.0,0.00787728],[101240.0,0.02200124],[101250.0,0.869343]]]
["bitfinex","BTCUSD",1738442469983,[[101210.0,0.14847833],[101200.0,0.543473],[101190.0,0.13146469],[101180.0,0.32599128],[101170.0,0.15022428]],[[101220.0,0.25842812],[101230.0,0.64000761],[101240.0,1.38419041],[101250.0,0.317307],[101260.0,0.03236]]]
["bitfinex","BTCUSD",1738442482363,[[101220.0,0.82837598],[101210.0,1.73774455],[101200.0,0.11819319],[101190.0,0.29667528],[101180.0,0.59671428]],[[101230.0,0.0011068],[101250.0,0.3271],[101260.0,0.03277048],[101270.0,1.403531],[101280.0,0.45082311]]]
["bitfinex","BTCUSD",1738442530462,[[101230.0,0.00611748],[101220.0,0.67136828],[101210.0,0.32911274],[101200.0,0.35718717],[101190.0,0.22943629]],[[101240.0,0.1482688],[101250.0,1.13776501],[101260.0,0.24168821],[101270.0,1.35332067],[101280.0,0.17134711]]]
["bitfinex","BTCUSD",1738442549410,[[101260.0,0.45366252],[101250.0,0.395035],[101240.0,0.73090982],[101230.0,1.30155908],[101220.0,0.69536728]],[[101270.0,0.01666667],[101280.0,0.0001067],[101290.0,0.0001068],[101300.0,0.00787718],[101340.0,0.18134721]]]
["bitfinex","BTCUSD",1738442580625,[[101300.0,0.24531816],[101290.0,0.542971],[101280.0,0.26244041],[101270.0,0.380488],[101260.0,0.32626573]],[[101310.0,0.00148074],[101320.0,0.76017179],[101330.0,0.26241575],[101340.0,0.32870321],[101350.0,0.1601068]]]
["bitfinex","BTCUSD",1738442593530,[[101350.0,0.49159768],[101340.0,0.79504241],[101330.0,0.23395021],[101320.0,1.03],[101310.0,0.45036041]],[[101360.0,0.00023279],[101370.0,0.147972],[101380.0,0.53413641],[101390.0,0.15095986],[101400.0,5.22125006]]]
["bitfinex","BTCUSD",1738442607006,[[101320.0,1.08835352],[101310.0,0.542883],[101300.0,0.19764307],[101290.0,0.60489241],[101280.0,0.16829049]],[[101330.0,0.227331],[101340.0,0.72330541],[101350.0,0.347337],[101360.0,0.63371471],[101370.0,0.54585241]]]
["bitfinex","BTCUSD",1738442647204,[[101320.0,1.53281223],[101310.0,0.87150041],[101300.0,0.01022407],[101290.0,0.44706993],[101280.0,0.54563876]],[[101330.0,0.0001067],[101350.0,0.67394041],[101360.0,0.01243103],[101370.0,0.40564141],[101380.0,0.24930184]]]
["bitfinex","BTCUSD",1738442656593,[[101320.0,1.00792407],[101300.0,0.00022407],[101290.0,0.51377852],[101280.0,0.444626],[101270.0,0.34077955]],[[101330.0,0.39962127],[101340.0,0.94846341],[101350.0,0.0755],[101360.0,0.57107483],[101370.0,0.02042199]]]
["bitfinex","BTCUSD",1738442695161,[[101340.0,0.233216],[101330.0,0.59220307],[101320.0,1.09555114],[101310.0,0.29733982],[101300.0,0.0272898]],[[101350.0,0.3454537],[101360.0,0.53763594],[101370.0,0.300597],[101380.0,0.2960348],[101390.0,0.20146576]]]
["bitfinex","BTCUSD",1738442732170,[[101330.0,0.00022429],[101320.0,0.81431073],[101300.0,0.04722407],[101290.0,0.0776],[101280.0,0.543015]],[[101340.0,1.43125508],[101350.0,0.91391865],[101360.0,0.05531601],[101370.0,0.894582],[101380.0,0.45995464]]]
["bitfinex","BTCUSD",1738442762658,[[101250.0,0.01767284],[101240.0,0.13447766],[101230.0,0.00111748],[101220.0,0.54356728],[101210.0,0.19782128]],[[101260.0,0.5576028],[101270.0,1.283423],[101280.0,0.23813506],[101290.0,0.761913],[101300.0,0.46475668]]]
["bitfinex","BTCUSD",1738442778277,[[101230.0,0.00159822],[101220.0,0.00022428],[101210.0,0.12152428],[101190.0,0.00947619],[101180.0,0.78216819]],[[101240.0,0.62149321],[101250.0,1.92942541],[101260.0,0.62917796],[101270.0,0.890004],[101280.0,0.42042913]]]
["bitfinex","BTCUSD",1738442813919,[[101170.0,0.01616746],[101160.0,0.00106935],[101150.0,2.06576446],[101140.0,0.10062519],[101130.0,2.75379368]],[[101180.0,1.15143762],[101190.0,1.83898141],[101200.0,0.37616059],[101210.0,0.43683304],[101220.0,0.0275676]]]
["bitfinex","BTCUSD",1738442830463,[[101150.0,2.0636952],[101140.0,0.10062519],[101130.0,2.16401494],[101120.0,0.00306633],[101110.0,0.18866393]],[[101160.0,1.03441298],[101170.0,1.85566176],[101180.0,0.3690852],[101190.0,0.495312],[101200.0,0.61543759]]]
["bitfinex","BTCUSD",1738442872878,[[101040.0,0.19608516],[101030.0,0.54449601],[101020.0,0.20886732],[101010.0,0.3303055],[101000.0,1.33922043]],[[101050.0,0.168441],[101060.0,0.97222157],[101070.0,0.13124041],[101080.0,0.270478],[101090.0,0.85050198]]]
["bitfinex","BTCUSD",1738442894218,[[101080.0,0.02545857],[101070.0,0.81783805],[101050.0,0.45601533],[101040.0,0.33792],[101010.0,1.49383554]],[[101090.0,0.303382],[101100.0,0.67529241],[101110.0,0.47078147],[101120.0,16.097789],[101130.0,0.47812678]]]
["bitfinex","BTCUSD",1738442917106,[[101100.0,0.23894784],[101090.0,0.673557],[101080.0,0.36852192],[101070.0,0.18539632],[101060.0,0.44706849]],[[101110.0,0.0001069],[101120.0,15.346142],[101130.0,0.75488941],[101140.0,0.58396426],[101150.0,0.89999]]]
["bitfinex","BTCUSD",1738442932979,[[101100.0,0.00508392],[101090.0,0.544054],[101080.0,0.37485573],[101070.0,0.26915557],[101060.0,0.2385952]],[[101110.0,0.2984599],[101120.0,15.72462541],[101130.0,0.0491],[101140.0,0.85770526],[101150.0,0.89999]]]
["bitfinex","BTCUSD",1738442945574,[[101080.0,0.00122449],[101070.0,4e-05],[101060.0,0.00022449],[101050.0,0.0010659],[101040.0,0.16182593]],[[101090.0,0.68986557],[101100.0,0.93259641],[101110.0,1.24952146],[101120.0,15.52005142],[101130.0,0.395559]]]
["bitfinex","BTCUSD",1738442991300,[[101070.0,0.00422449],[101060.0,0.00121383],[101050.0,0.70062027],[101040.0,0.1989969],[101030.0,0.42779461]],[[101080.0,0.93437431],[101090.0,0.88047524],[101100.0,0.23163363],[101110.0,1.51748556],[101120.0,15.51885397]]]
["bitfinex","BTCUSD",1738443003872,[[101070.0,0.33305209],[101060.0,0.55668434],[101050.0,0.15106488],[101040.0,0.36324431],[101030.0,0.3855282]],[[101080.0,0.4997369],[101090.0,0.544105],[101100.0,0.63522356],[101110.0,0.52515856],[101120.0,16.28444854]]]
["bitfinex","BTCUSD",1738443033504,[[101070.0,0.38119354],[101060.0,0.54442649],[101050.0,0.56421112],[101040.0,0.1740659],[101030.0,0.29715249]],[[101080.0,0.4937409],[101090.0,0.676084],[101100.0,0.34918031],[101110.0,0.52515456],[101120.0,15.16272329]]]
["bitfinex","BTCUSD",1738443070421,[[101100.0,0.161367],[101090.0,0.44909675],[101070.0,0.52721269],[101060.0,0.01750449],[101050.0,0.6264299]],[[101110.0,0.07510736],[101120.0,15.34528341],[101130.0,0.80510541],[101140.0,0.0001068],[101150.0,0.2260205]]]
["bitfinex","BTCUSD",1738443111668,[[101110.0,0.8150539],[101100.0,0.95018401],[101090.0,1.27098642],[101080.0,0.69571],[101070.0,0.39472428]],[[101120.0,9.60352339],[101140.0,0.0001068],[101150.0,0.1263],[101160.0,0.0001068],[101170.0,0.6921711]]]
["bitfinex","BTCUSD",1738443130368,[[101110.0,0.01422428],[101100.0,0.57421028],[101090.0,0.197834],[101080.0,0.34796609],[101070.0,0.69998306]],[[101120.0,9.39056441],[101130.0,0.74457441],[101140.0,0.35928845],[101150.0,0.023],[101160.0,1.61441621]]]
["bitfinex","BTCUSD",1738443180587,[[101110.0,0.58262074],[101100.0,0.9334904],[101090.0,0.13725338],[101080.0,1.073198],[101070.0,0.00022428]],[[101120.0,8.92568344],[101130.0,0.0486],[101140.0,0.0001068],[101150.0,0.02],[101160.0,0.4890548]]]
["bitfinex","BTCUSD",1738443196510,[[101110.0,0.88451028],[101100.0,1.19644999],[101090.0,0.45394],[101080.0,0.74202446],[101070.0,0.22214622]],[[101120.0,7.39594745],[101140.0,0.0001068],[101160.0,0.1242068],[101170.0,0.0001071],[101180.0,0.0113905]]]
["bitfinex","BTCUSD",1738443227362,[[101130.0,1.82969737],[101120.0,0.79108],[101110.0,0.78484717],[101100.0,1.01918099],[101090.0,0.05944]],[[101140.0,0.12505485],[101160.0,0.0001068],[101170.0,0.0001071],[101180.0,0.00109669],[101190.0,0.1683438]]]
["bitfinex","BTCUSD",1738443286927,[[101210.0,0.7218324],[101200.0,1.73129842],[101190.0,0.4219],[101180.0,1.11295824],[101150.0,0.08188409]],[[101220.0,0.1236068],[101230.0,0.01677347],[101250.0,0.01089041],[101260.0,0.02109659],[101360.0,1.69073467]]]
["bitfinex","BTCUSD",1738443331863,[[101280.0,0.74360025],[101270.0,1.72478342],[101260.0,0.3],[101250.0,0.721335],[101240.0,0.12822407]],[[101290.0,0.08075097],[101300.0,0.0493067],[101310.0,0.37653592],[101320.0,0.1975007],[101330.0,0.5235947]]]
["bitfinex","BTCUSD",1738443355339,[[101290.0,1.56452199],[101280.0,1.28889502],[101270.0,0.3221096],[101260.0,0.395],[101250.0,0.23428]],[[101300.0,6.7e-07],[101310.0,0.0001669],[101320.0,0.0811067],[101330.0,0.0493067],[101340.0,0.00109649]]]
["bitfinex","BTCUSD",1738443366752,[[101310.0,0.60642857],[101300.0,0.62220451],[101290.0,0.22045],[101280.0,1.46125216],[101270.0,0.3809]],[[101320.0,0.14207247],[101330.0,0.3455137],[101340.0,0.40542107],[101350.0,0.523436],[101360.0,0.16671527]]]
["bitfinex","BTCUSD",1738443405172,[[101430.0,1.55409142],[101420.0,1.129953],[101410.0,0.64269234],[101400.0,0.394457],[101390.0,0.56501025]],[[101440.0,0.0001667],[101450.0,0.0805],[101460.0,0.0635049],[101470.0,0.0116441],[101480.0,0.364899]]]
["bitfinex","BTCUSD",1738443423861,[[101480.0,1.55401842],[101470.0,0.891266],[101460.0,0.14130367],[101450.0,0.83923534],[101440.0,0.01967706]],[[101490.0,0.0001067],[101500.0,0.0854],[101510.0,0.07708079],[101520.0,0.00109639],[101530.0,0.670849]]]
["bitfinex","BTCUSD",1738443457901,[[101510.0,1.5963187],[101500.0,0.76867024],[101490.0,0.56952795],[101480.0,0.689762],[101450.0,0.49449265]],[[101520.0,0.1269067],[101530.0,0.02],[101540.0,0.01150491],[101550.0,0.8678267],[101560.0,0.23215199]]]
["bitfinex","BTCUSD",1738443473159,[[101490.0,0.0976111],[101480.0,0.10404],[101470.0,0.549116],[101460.0,0.32841067],[101450.0,1.17158707]],[[101500.0,0.279083],[101510.0,0.91945267],[101520.0,0.1801067],[101530.0,1.155899],[101540.0,0.50856622]]]
["bitfinex","BTCUSD",1738443512347,[[101460.0,0.00022428],[101450.0,0.00022365],[101430.0,0.00022365],[101420.0,0.625996],[101410.0,0.64008562]],[[101470.0,1.38736662],[101480.0,0.80770832],[101490.0,0.99181047],[101500.0,0.69376653],[101520.0,0.4914547]]]
["bitfinex","BTCUSD",1738443531457,[[101410.0,0.22624316],[101400.0,0.34537765],[101390.0,0.68313553],[101380.0,1.22532348],[101360.0,0.00022365]],[[101420.0,0.14888869],[101430.0,1.04897967],[101440.0,0.71004038],[101450.0,0.445713],[101460.0,0.48234683]]]
["bitfinex","BTCUSD",1738443581878,[[101360.0,1.01036748],[101350.0,0.00022386],[101340.0,0.71388924],[101330.0,0.33214767],[101320.0,0.36688313]],[[101370.0,0.775152],[101380.0,0.90135349],[101390.0,1.0104],[101400.0,0.94328667],[105270.0,0.0051]]]
["bitfinex","BTCUSD",1738443596542,[[101360.0,1.25659764],[101350.0,0.76161624],[101340.0,0.16203485],[101330.0,0.227492],[101320.0,0.44630686]],[[101370.0,0.6350588],[101380.0,0.55275582],[101390.0,1.347358],[101400.0,0.53096967],[101420.0,0.417415]]]
["bitfinex","BTCUSD",1738443622377,[[101320.0,0.00022386],[101310.0,0.07912407],[101300.0,0.392994],[101290.0,0.39510528],[101280.0,0.32899874]],[[101330.0,0.77636244],[101340.0,0.83920073],[101350.0,0.2274],[101360.0,0.367599],[101370.0,0.72718123]]]
["bitfinex","BTCUSD",1738443656978,[[101250.0,0.00070421],[101240.0,0.00022407],[101230.0,0.13754438],[101220.0,0.1015],[101210.0,0.02522428]],[[101260.0,1.50032026],[101270.0,0.790028],[101280.0,0.29621],[101290.0,0.49628076],[101300.0,0.17348773]]]
["bitfinex","BTCUSD",1738443693642,[[101290.0,1.56164069],[101280.0,0.92113967],[101270.0,0.11846598],[101260.0,1.03208748],[101250.0,0.02505371]],[[101300.0,0.0001069],[101310.0,0.32657816],[101320.0,0.0201068],[101330.0,0.1481388],[101340.0,0.68216607]]]
["bitfinex","BTCUSD",1738443715159,[[101290.0,0.59706574],[101280.0,0.92113967],[101270.0,0.023],[101260.0,0.69126],[101250.0,0.41446449]],[[101300.0,0.0451069],[101310.0,0.09807816],[101320.0,0.1481528],[101330.0,0.8690248],[101340.0,0.0101068]]]
["bitfinex","BTCUSD",1738443733659,[[101320.0,0.75416479],[101310.0,2.03486959],[101290.0,0.83623309],[101280.0,0.1],[101270.0,0.56037489]],[[101330.0,8e-07],[101340.0,0.0001068],[101350.0,0.0826],[101360.0,0.0695069],[101370.0,0.0001068]]]
["bitfinex","BTCUSD",1738443777285,[[101400.0,1.72547679],[101390.0,0.788992],[101380.0,0.42768207],[101370.0,0.804656],[101360.0,0.00022407]],[[101410.0,0.03166237],[101420.0,0.0201069],[101430.0,0.01677347],[101440.0,0.00109649],[101450.0,0.0001069]]]
["bitfinex","BTCUSD",1738443807019,[[101470.0,0.43974832],[101460.0,0.89065001],[101450.0,0.97422442],[101440.0,0.842862],[101430.0,0.44130367]],[[101480.0,0.1031069],[101490.0,0.0001068],[101500.0,0.14887949],[101510.0,0.85157137],[101520.0,0.16141037]]]
["bitfinex","BTCUSD",1738443842486,[[101490.0,0.27954856],[101480.0,1.73334403],[101470.0,0.14126367],[101460.0,1.00715167],[101450.0,0.34752407]],[[101500.0,0.1270068],[101510.0,0.0001067],[101520.0,0.32940506],[101530.0,0.68749267],[101540.0,0.53535637]]]
["bitfinex","BTCUSD",1738443856694,[[101480.0,0.36650706],[101470.0,0.608304],[101460.0,1.33233851],[101450.0,0.49323007],[101440.0,0.493308]],[[101490.0,0.4571],[101500.0,0.3449388],[101510.0,0.5452601],[101520.0,0.1701067],[101530.0,1.11703118]]]
["bitfinex","BTCUSD",1738443897913,[[101510.0,0.24501116],[101500.0,0.7952],[101490.0,0.33626038],[101480.0,1.11190936],[101470.0,0.00996]],[[101520.0,0.1233],[101530.0,0.17443124],[101540.0,1.06797897],[101550.0,0.34825067],[101560.0,0.89544324]]]
["bitfinex","BTCUSD",1738443911044,[[101490.0,0.25526344],[101480.0,0.59143686],[101470.0,0.45364766],[101460.0,1.682851],[101450.0,0.12726407]],[[101500.0,0.28227253],[101510.0,0.541841],[101520.0,0.49704407],[101530.0,0.18378359],[101540.0,1.1559647]]]
["bitfinex","BTCUSD",1738443964909,[[101490.0,0.00322428],[101480.0,0.39481586],[101470.0,0.51927336],[101460.0,0.00704],[101450.0,0.50791926]],[[101500.0,0.85367979],[101510.0,1.67236444],[101520.0,0.368392],[101530.0,0.295486],[101540.0,0.4170557]]]
["bitfinex","BTCUSD",1738444015311,[[101490.0,0.00746991],[101480.0,0.00022386],[101470.0,0.09836536],[101460.0,0.52272],[101450.0,0.16172629]],[[101500.0,1.13944946],[101510.0,1.67836444],[101520.0,0.13075602],[101530.0,0.93121],[101540.0,0.4170557]]]
["bitfinex","BTCUSD",1738444050576,[[101480.0,0.37511828],[101470.0,0.480373],[101460.0,0.32772588],[101450.0,0.11593649],[101440.0,1.27977551]],[[101500.0,1.50202838],[101510.0,0.4792907],[101520.0,1.53103768],[101540.0,0.4925237],[101600.0,0.31037962]]]
["bitfinex","BTCUSD",1738444064489,[[101490.0,0.004],[101480.0,0.54218128],[101470.0,0.38410736],[101460.0,1.1048293],[101450.0,0.47632643]],[[101500.0,0.55138221],[101510.0,0.67256468],[101520.0,1.0779068],[101530.0,0.03006499],[101540.0,0.2955677]]]
["bitfinex","BTCUSD",1738444116310,[[101490.0,0.00122428],[101480.0,0.00022428],[101470.0,0.157785],[101460.0,0.588879],[101450.0,0.20520966]],[[101500.0,1.19976663],[101510.0,0.80843422],[101520.0,1.05003403],[101530.0,0.78797],[101540.0,0.3940597]]]
["bitfinex","BTCUSD",1738444142426,[[101490.0,0.18198128],[101480.0,0.75668564],[101470.0,0.28282823],[101460.0,0.1122907],[101450.0,0.4591954]],[[101500.0,0.46143389],[101510.0,0.62767303],[101520.0,1.43956258],[101530.0,0.20699],[101540.0,0.08583393]]]
["bitfinex","BTCUSD",1738444158898,[[101490.0,0.76836556],[101480.0,0.84466883],[101470.0,0.11062901],[101460.0,1.08267523],[101450.0,0.16871374]],[[101500.0,0.00015468],[101510.0,0.0001068],[101520.0,0.0001068],[101530.0,0.3261],[101540.0,0.1478397]]]
["bitfinex","BTCUSD",1738444207575,[[101530.0,1.559415],[101520.0,8.99945855],[101510.0,0.29575907],[101500.0,0.48964176],[101490.0,0.11812628]],[[101540.0,0.00058563],[101550.0,0.0779],[101560.0,0.0819049],[101570.0,0.48583218],[101580.0,0.67634076]]]
["bitfinex","BTCUSD",1738444242309,[[101520.0,8.59532781],[101510.0,0.86936707],[101500.0,0.18525898],[101490.0,0.69988628],[101480.0,0.18983504]],[[101530.0,0.3262068],[101540.0,0.02058563],[101550.0,0.28747467],[101560.0,0.64245966],[101570.0,0.8704]]]
["bitfinex","BTCUSD",1738444315227,[[101520.0,8.02322379],[101510.0,0.00022407],[101500.0,0.54187],[101490.0,0.29535684],[101480.0,0.46395971]],[[101530.0,0.50570976],[101540.0,1.20012538],[101550.0,0.04272292],[101560.0,0.41605191],[101570.0,1.358033]]]
["bitfinex","BTCUSD",1738444331979,[[101520.0,8.00222379],[101510.0,0.08834363],[101500.0,0.147779],[101490.0,0.55208228],[101480.0,0.30571256]],[[101530.0,0.50573669],[101540.0,1.15581774],[101550.0,0.13154773],[101560.0,0.95309273],[101570.0,1.05340364]]]
["bitfinex","BTCUSD",1738444376352,[[101520.0,8.08959772],[101510.0,0.14799107],[101500.0,0.344813],[101490.0,0.36771707],[101480.0,0.18118803]],[[101530.0,0.77386059],[101540.0,0.82941767],[101550.0,1.23932479],[101560.0,0.3953349],[101570.0,0.01666667]]]
["bitfinex","BTCUSD",1738444401257,[[101520.0,8.26235172],[101510.0,0.54204007],[101500.0,0.23343094],[101490.0,0.10526384],[101480.0,0.56244197]],[[101530.0,0.6413358],[101540.0,0.68838268],[101550.0,1.315749],[101560.0,0.44155284],[101570.0,0.01666667]]]
["bitfinex","BTCUSD",1738444439152,[[101520.0,7.98445772],[101510.0,0.08834363],[101500.0,0.597393],[101490.0,0.08012428],[101480.0,0.60156422]],[[101530.0,0.81702036],[101540.0,0.93308656],[101550.0,0.36660616],[101560.0,0.41935084],[101570.0,0.60911177]]]
["bitfinex","BTCUSD",1738444482119,[[101520.0,7.87254021],[101510.0,0.00022407],[101500.0,0.471625],[101490.0,0.34507528],[101480.0,0.32786759]],[[101530.0,1.87645311],[101540.0,0.83593862],[101550.0,0.15457431],[101560.0,0.8030439],[101570.0,0.44211506]]]
["bitfinex","BTCUSD",1738444535957,[[101520.0,7.87254021],[101510.0,0.00022407],[101500.0,0.147771],[101490.0,0.61586784],[101480.0,0.48819197]],[[101530.0,0.97144133],[101540.0,1.1516879],[101550.0,0.29816078],[101560.0,0.3337029],[101570.0,1.27997829]]]
["bitfinex","BTCUSD",1738444552621,[[101520.0,7.87254021],[101510.0,0.00022407],[101490.0,0.46778428],[101480.0,0.23615484],[101470.0,0.33450111]],[[101530.0,1.17204133],[101540.0,0.7588879],[101550.0,0.15449411],[101560.0,0.37282479],[101570.0,1.25423]]]
["bitfinex","BTCUSD",1738444597382,[[101520.0,7.96026879],[101510.0,0.67255423],[101500.0,0.29208156],[101490.0,0.61897795],[101480.0,0.01068383]],[[101530.0,0.4925968],[101540.0,0.00052662],[101550.0,0.55319689],[101560.0,0.38834206],[101570.0,1.399089]]]
["bitfinex","BTCUSD",1738444616658,[[101520.0,8.3091354],[101510.0,0.84647799],[101500.0,0.01043331],[101490.0,0.82037809],[101480.0,0.00022428]],[[101530.0,0.4925968],[101540.0,0.02052662],[101550.0,0.4034],[101560.0,0.61440211],[101570.0,1.18777181]]]
["bitfinex","BTCUSD",1738444633316,[[101530.0,1.71318545],[101520.0,8.48029983],[101510.0,0.29575907],[101500.0,1.03427],[101490.0,0.46120274]],[[101540.0,0.00052662],[101550.0,0.001],[101560.0,0.0153049],[101570.0,0.1504],[101580.0,0.34282667]]]
["bitfinex","BTCUSD",1738444665339,[[101530.0,0.00527215],[101520.0,7.72852263],[101510.0,0.59818007],[101500.0,0.35667358],[101490.0,1.36278713]],[[101540.0,0.275825],[101550.0,1.05768162],[101560.0,0.356928],[101570.0,0.3154777],[101580.0,1.00758148]]]
["bitfinex","BTCUSD",1738444716143,[[101530.0,0.0002245],[101520.0,7.58077163],[101510.0,0.13172407],[101490.0,0.54904128],[101480.0,0.17337837]],[[101540.0,2.07218732],[101550.0,0.86619081],[101560.0,0.10867566],[101570.0,0.7877727],[101580.0,0.55399738]]]
["bitfinex","BTCUSD",1738444779545,[[101520.0,7.57378621],[101510.0,0.00022407],[101490.0,0.08770271],[101480.0,0.63303628],[101470.0,0.36693266]],[[101530.0,1.28233295],[101540.0,1.7537845],[101550.0,0.0595408],[101560.0,0.689291],[101570.0,0.0883212]]]
["bitfinex","BTCUSD",1738444807428,[[101530.0,0.289799],[101520.0,8.11842508],[101510.0,1.13214161],[101500.0,0.09255566],[101490.0,0.52349111]],[[101540.0,0.8605068],[101550.0,0.37493168],[101560.0,0.28260666],[101570.0,0.3246542],[101590.0,0.1685067]]]
["bitfinex","BTCUSD",1738444842022,[[101550.0,0.08719297],[101540.0,0.00022407],[101530.0,0.15792128],[101520.0,8.11367765],[101510.0,0.98132849]],[[101560.0,0.37113816],[101570.0,1.06830827],[101580.0,1.31620675],[101590.0,0.03923321],[101600.0,0.44376845]]]
["bitfinex","BTCUSD",1738444852699,[[101560.0,0.38705248],[101550.0,0.54180507],[101540.0,1.19140973],[101530.0,0.31229725],[101520.0,7.91513305]],[[101570.0,0.00020095],[101580.0,0.58053843],[101590.0,0.41052937],[101600.0,0.9090067],[101610.0,0.49716793]]]
["bitfinex","BTCUSD",1738444882951,[[101580.0,0.42723948],[101570.0,1.76180242],[101560.0,0.34471973],[101550.0,0.48294639],[101540.0,0.39414607]],[[101590.0,0.0001067],[101600.0,0.0753067],[101610.0,0.0099417],[101620.0,0.9144718],[101630.0,0.32731812]]]
["bitfinex","BTCUSD",1738444918627,[[101580.0,0.00022407],[101560.0,0.34582765],[101550.0,0.48063907],[101540.0,0.22483347],[101530.0,0.3993046]],[[101590.0,0.50011218],[101600.0,1.60856717],[101610.0,0.15051702],[101620.0,0.9604798],[101630.0,0.02425103]]]
["bitfinex","BTCUSD",1738444970589,[[101580.0,0.20118659],[101570.0,1.10070455],[101560.0,0.01039307],[101550.0,0.59893355],[101540.0,0.40414507]],[[101590.0,0.0001067],[101600.0,0.3462067],[101610.0,0.80832907],[101620.0,0.1970208],[101630.0,1.2268039]]]
["bitfinex","BTCUSD",1738445008298,[[101580.0,0.28162567],[101570.0,0.898585],[101560.0,0.17140808],[101550.0,0.44563807],[101540.0,0.51266308]],[[101590.0,0.0001067],[101600.0,0.4752067],[101610.0,0.35458859],[101620.0,0.47936281],[101630.0,1.2268039]]]
["bitfinex","BTCUSD",1738445058907,[[101550.0,0.00127404],[101540.0,0.00022407],[101530.0,0.00022428],[101520.0,7.66382333],[101510.0,0.55198007]],[[101560.0,1.22146818],[101570.0,0.83746082],[101580.0,0.94602181],[101590.0,0.76470705],[101600.0,0.0001067]]]
["bitfinex","BTCUSD",1738445079005,[[101540.0,0.00122407],[101530.0,0.00022428],[101520.0,7.73552633],[101510.0,0.35496607],[101500.0,0.29256814]],[[101550.0,1.012658],[101560.0,0.87353412],[101570.0,0.0431068],[101580.0,0.38098081],[101590.0,0.85976289]]]
["bitfinex","BTCUSD",1738445114687,[[101520.0,7.67968433],[101510.0,0.54889707],[101500.0,0.28055178],[101490.0,1.2918422],[101480.0,0.29689733]],[[101530.0,0.4923],[101540.0,0.69233958],[101550.0,0.20720504],[101560.0,0.44195621],[101570.0,0.3447778]]]
["bitfinex","BTCUSD",1738445158684,[[101530.0,1.76903914],[101520.0,8.3227512],[101510.0,0.29575707],[101500.0,0.498068],[101490.0,0.49286528]],[[101540.0,0.0011068],[101550.0,0.0001068],[101560.0,0.00024811],[101570.0,0.1031068],[101580.0,0.1935748]]]
["bitfinex","BTCUSD",1738445186782,[[101560.0,0.27073816],[101550.0,1.00575211],[101540.0,0.023],[101530.0,0.42800028],[101520.0,9.02767292]],[[101570.0,0.1266068],[101580.0,0.0001068],[101590.0,0.49490732],[101600.0,0.40380694],[101610.0,0.32721732]]]
["bitfinex","BTCUSD",1738445257908,[[101560.0,0.00422428],[101550.0,0.3562074],[101540.0,0.400744],[101530.0,0.67548026],[101520.0,7.79480911]],[[101570.0,0.68402858],[101580.0,0.68613545],[101590.0,0.21703926],[101600.0,0.25564748],[101610.0,1.20594957]]]
["bitfinex","BTCUSD",1738445291521,[[101560.0,0.15191928],[101550.0,0.70024089],[101540.0,0.17288078],[101530.0,0.37680499],[101520.0,7.79480911]],[[101570.0,0.3262068],[101580.0,0.76290545],[101590.0,0.21704726],[101600.0,0.45249848],[101610.0,1.1557607]]]
["bitfinex","BTCUSD",1738445382030,[[101560.0,0.00422428],[101550.0,0.147709],[101540.0,0.71462878],[101530.0,0.32176767],[101520.0,7.69631211]],[[101570.0,0.70390896],[101580.0,0.87324558],[101590.0,0.0001067],[101600.0,0.55092948],[101610.0,1.27975236]]]
["bitfinex","BTCUSD",1738445418091,[[101530.0,0.00122428],[101520.0,7.39077033],[101510.0,0.00022407],[101500.0,0.00106317],[101490.0,0.22712028]],[[101540.0,1.36261656],[101550.0,1.64825],[101560.0,0.13908645],[101570.0,0.78787002],[101580.0,0.55742186]]]
["bitfinex","BTCUSD",1738445449259,[[101470.0,0.00036538],[101460.0,0.0477],[101450.0,0.07733707],[101440.0,0.00128785],[101430.0,0.00022428]],[[101480.0,1.06486484],[101490.0,0.99914439],[101500.0,0.88035964],[101510.0,0.91942467],[101520.0,0.1493333]]]
["bitfinex","BTCUSD",1738445463340,[[101460.0,0.46712737],[101450.0,0.54314707],[101440.0,0.03609875],[101430.0,0.64783824],[101420.0,1.5288297]],[[101470.0,0.34434],[101480.0,0.1479619],[101490.0,0.541938],[101500.0,0.60672939],[101510.0,1.077425]]]
["bitfinex","BTCUSD",1738445522606,[[101460.0,0.43801072],[101450.0,0.56976282],[101440.0,0.19738328],[101430.0,0.42769802],[101420.0,0.17014134]],[[101470.0,0.3444869],[101480.0,0.6711429],[101490.0,0.386527],[101500.0,0.13064817],[101510.0,1.04706885]]]
["bitfinex","BTCUSD",1738445538129,[[101460.0,0.00227238],[101450.0,0.00103707],[101440.0,0.00022428],[101430.0,0.12848785],[101420.0,0.0297972]],[[101470.0,0.97990423],[101480.0,0.92251306],[101490.0,1.15363963],[101500.0,0.4294577],[101510.0,0.51853721]]]
["bitfinex","BTCUSD",1738445595609,[[101400.0,0.25441234],[101390.0,0.6009254],[101370.0,1.49173935],[101360.0,0.10902293],[101350.0,0.39488228]],[[101410.0,0.01840534],[101420.0,0.147901],[101430.0,0.542271],[101450.0,1.27148699],[101460.0,0.40177427]]]
["bitfinex","BTCUSD",1738445615647,[[101390.0,0.02982706],[101380.0,0.16769865],[101370.0,0.60975936],[101360.0,0.52134124],[101220.0,0.98966527]],[[101400.0,0.16625527],[101410.0,0.84153416],[101420.0,0.60909865],[101430.0,0.3244468],[101440.0,0.56126857]]]
["bitfinex","BTCUSD",1738445621729,[[101400.0,0.32828072],[101390.0,0.71204657],[101380.0,0.09587271],[101370.0,0.21672336],[101360.0,1.51621435]],[[101410.0,0.01843417],[101420.0,1.01746216],[101430.0,0.83023445],[101440.0,0.32568157],[101450.0,0.8805068]]]
["bitfinex","BTCUSD",1738445673808,[[101370.0,5.1e-07],[101360.0,0.00022428],[101350.0,0.00022428],[101340.0,0.00128845],[101330.0,0.07612449]],[[101380.0,1.19780178],[101390.0,0.67144831],[101400.0,0.43767671],[101410.0,1.2944419],[101420.0,0.77739262]]]
["bitfinex","BTCUSD",1738445690600,[[101340.0,4.9e-07],[101330.0,0.00022449],[101320.0,0.13332428],[101300.0,0.68874156],[101290.0,0.23270421]],[[101350.0,1.01898293],[101360.0,0.917928],[101370.0,0.29986132],[101380.0,0.83452098],[101390.0,0.61197024]]]
["bitfinex","BTCUSD",1738445736784,[[101340.0,0.74328384],[101330.0,0.77671615],[101320.0,0.00189701],[101310.0,0.95299827],[101300.0,6e-05]],[[101350.0,0.0001069],[101380.0,0.542533],[101390.0,0.805262],[101400.0,0.34020623],[101410.0,0.0495889]]]
["bitfinex","BTCUSD",1738445755665,[[101340.0,0.87246938],[101330.0,0.84792546],[101320.0,0.00022428],[101310.0,0.69198896],[101300.0,0.5082]],[[101350.0,0.02122554],[101390.0,0.1256],[101400.0,0.3452918],[101410.0,0.4340429],[101430.0,0.99157151]]]
["bitfinex","BTCUSD",1738445772254,[[101390.0,0.53805087],[101380.0,0.77130306],[101370.0,1.61565603],[101360.0,0.44267996],[101350.0,0.86262428]],[[101400.0,6.722e-05],[101410.0,0.1230069],[101420.0,0.01832727],[101430.0,0.5423728],[101440.0,0.13106471]]]
["bitfinex","BTCUSD",1738445813835,[[101400.0,1.81079916],[101390.0,0.7982818],[101380.0,0.0068],[101370.0,0.77958427],[101360.0,0.96656]],[[101410.0,0.0001069],[101430.0,0.0797068],[101440.0,0.06502727],[101450.0,0.5462198],[101460.0,0.1972328]]]
["bitfinex","BTCUSD",1738445866884,[[101460.0,0.16797209],[101450.0,0.55979616],[101440.0,0.50121871],[101430.0,0.21758899],[101420.0,0.97137104]],[[101470.0,0.14103399],[101480.0,0.5421439],[101490.0,0.32813771],[101500.0,0.53428496],[101510.0,0.4756528]]]
["bitfinex","BTCUSD",1738445885606,[[101460.0,0.00022407],[101450.0,0.64553874],[101440.0,0.45588158],[101430.0,0.94450959],[101420.0,0.49012158]],[[101470.0,0.29276007],[101480.0,0.5421499],[101490.0,0.28280758],[101500.0,0.41194138],[101510.0,0.4870493]]]
["bitfinex","BTCUSD",1738445952321,[[101460.0,0.84963851],[101450.0,1.4022716],[101430.0,1.01653228],[101420.0,0.3],[101410.0,0.88120297]],[[101470.0,0.0001068],[101480.0,0.0001469],[101500.0,0.0001068],[101510.0,0.4234068],[101520.0,0.48250748]]]
["bitfinex","BTCUSD",1738445972220,[[101490.0,0.24539959],[101480.0,0.62761006],[101470.0,0.25647503],[101460.0,0.28363513],[101450.0,1.40245632]],[[101500.0,0.15374078],[101510.0,0.5419568],[101520.0,0.1971258],[101530.0,0.65922725],[101540.0,0.56123586]]]
["bitfinex","BTCUSD",1738446029870,[[101490.0,0.32419106],[101480.0,0.69660196],[101470.0,0.28533438],[101460.0,0.26060451],[101450.0,0.312463]],[[101500.0,0.0101067],[101510.0,0.56027607],[101520.0,0.3208218],[101530.0,0.29334125],[101540.0,0.70268719]]]
["bitfinex","BTCUSD",1738446030901,[[101490.0,0.32419106],[101480.0,0.69660196],[101470.0,0.28533438],[101460.0,0.27060451],[101450.0,0.302463]],[[101500.0,0.0101067],[101510.0,0.0001068],[101520.0,0.4391398],[101530.0,0.37204125],[101540.0,0.90609619]]]
["bitfinex","BTCUSD",1738446057082,[[101520.0,0.50292764],[101510.0,0.394015],[101500.0,1.57704545],[101490.0,0.42626346],[101480.0,0.94035]],[[101540.0,0.77060401],[101550.0,0.21539197],[101560.0,0.1970348],[101570.0,0.30519584],[101580.0,0.44540294]]]
["bitfinex","BTCUSD",1738446101448,[[101460.0,4.2e-07],[101430.0,0.00022428],[101420.0,0.131],[101400.0,0.69261007],[101380.0,0.1991708]],[[101470.0,0.99015778],[101480.0,0.90076335],[101490.0,0.86716],[101500.0,1.13675514],[101510.0,0.497867]]]
["bitfinex","BTCUSD",1738446124261,[[101460.0,4.2e-07],[101430.0,0.00022428],[101420.0,0.131],[101400.0,0.15041644],[101390.0,0.55286114]],[[101470.0,2.37891958],[101480.0,1.00583582],[101490.0,0.25436668],[101500.0,1.0264769],[101510.0,0.694067]]]
["bitfinex","BTCUSD",1738446165643,[[101410.0,0.08197955],[101400.0,0.04662407],[101390.0,0.48654396],[101380.0,0.42454354],[101370.0,0.48483989]],[[101420.0,0.50249892],[101430.0,0.78878],[101440.0,0.32054398],[101450.0,0.52376528],[101460.0,0.56317318]]]
["bitfinex","BTCUSD",1738446178281,[[101420.0,0.127],[101410.0,0.51311988],[101400.0,0.39468207],[101390.0,0.38080907],[101380.0,1.37987439]],[[101430.0,0.27345543],[101440.0,0.8684298],[101450.0,0.1238],[101460.0,0.29136638],[101470.0,1.2256458]]]
["bitfinex","BTCUSD",1738446227325,[[101410.0,0.23442414],[101400.0,0.78461721],[101390.0,0.04031407],[101380.0,0.37131269],[101370.0,0.45761073]],[[101420.0,0.16733307],[101430.0,0.9442838],[101440.0,0.1992068],[101450.0,0.29301066],[101460.0,0.59755628]]]
["bitfinex","BTCUSD",1738446282601,[[101410.0,0.25742414],[101400.0,0.98423821],[101390.0,0.26532338],[101380.0,0.70981111],[101370.0,0.930781]],[[101420.0,0.1971408],[101430.0,0.42203407],[101440.0,0.5886308],[101450.0,0.197149],[101460.0,0.43303801]]]
["bitfinex","BTCUSD",1738446362682,[[101420.0,0.08603059],[101410.0,0.54255228],[101400.0,0.13889396],[101390.0,0.34222907],[101380.0,0.95613969]],[[101430.0,0.6090948],[101440.0,0.5916328],[101450.0,0.01005294],[101460.0,0.47303363],[101470.0,0.52096174]]]
["bitfinex","BTCUSD",1738446376333,[[101410.0,0.00022428],[101400.0,0.65826196],[101390.0,0.21452707],[101380.0,1.65527797],[101370.0,0.86407273]],[[101420.0,0.61742627],[101430.0,0.5423768],[101440.0,0.28307511],[101450.0,0.02005294],[101460.0,0.60278016]]]
["bitfinex","BTCUSD",1738446430829,[[101360.0,0.00022428],[101350.0,0.00022428],[101340.0,0.12870049],[101330.0,0.47766721],[101320.0,0.39499028]],[[101370.0,0.64346853],[101380.0,1.06409679],[101390.0,1.02083058],[101400.0,1.14421457],[101410.0,0.51522771]]]
["bitfinex","BTCUSD",1738446452701,[[101340.0,4.9e-07],[101330.0,0.12112449],[101320.0,0.00022428],[101310.0,0.14828428],[101300.0,0.477819]],[[101350.0,0.55005873],[101360.0,1.042528],[101370.0,0.65704445],[101380.0,0.7959708],[101390.0,0.71571858]]]
["bitfinex","BTCUSD",1738446492982,[[101330.0,9.8e-07],[101320.0,0.00022428],[101310.0,0.00022428],[101300.0,0.00028428],[101290.0,0.14589761]],[[101340.0,1.0017943],[101350.0,0.79945848],[101360.0,0.55910563],[101370.0,0.56222069],[101380.0,0.7946788]]]
["bitfinex","BTCUSD",1738446539489,[[101300.0,0.12652498],[101290.0,0.3608717],[101280.0,0.55558587],[101270.0,0.2282755],[101260.0,0.00167273]],[[101310.0,1.24724723],[101320.0,0.740282],[101330.0,0.14119131],[101340.0,1.11898668],[101350.0,0.5467928]]]
["bitfinex","BTCUSD",1738446552660,[[101310.0,1.09006007],[101300.0,0.00022498],[101290.0,0.0966337],[101280.0,0.04628878],[101270.0,0.67418788]],[[101320.0,0.94190124],[101330.0,0.661657],[101340.0,1.07049757],[101350.0,0.02393562],[101410.0,1.2154877]]]
["bitfinex","BTCUSD",1738446603075,[[101250.0,0.00022428],[101230.0,0.1279],[101220.0,0.14947978],[101210.0,0.62972692],[101200.0,0.11132692]],[[101260.0,1.00266186],[101270.0,0.99504886],[101280.0,1.43073146],[101290.0,0.394925],[101300.0,0.41372778]]]
["bitfinex","BTCUSD",1738446615915,[[101230.0,0.60853451],[101220.0,0.34647044],[101210.0,0.14843028],[101200.0,1.30845879],[101190.0,0.73162921]],[[101240.0,0.009],[101250.0,0.3261],[101260.0,0.5828468],[101270.0,0.197493],[101280.0,1.27292381]]]
["bitfinex","BTCUSD",1738446655297,[[101200.0,0.02491177],[101190.0,0.1635687],[101180.0,0.60649751],[101170.0,0.1987435],[101160.0,0.449485]],[[101210.0,0.24544916],[101220.0,0.720711],[101230.0,0.49959991],[101240.0,0.10632907],[101250.0,1.44812171]]]
["bitfinex","BTCUSD",1738446682258,[[101200.0,0.43365156],[101190.0,0.5588627],[101180.0,0.2294799],[101170.0,0.18573723],[101160.0,1.41219407]],[[101210.0,0.0091069],[101220.0,0.69022027],[101230.0,0.545152],[101240.0,0.3909758],[101250.0,1.01134553]]]
["bitfinex","BTCUSD",1738446724790,[[101240.0,0.43019557],[101230.0,1.09292804],[101220.0,0.21359451],[101210.0,0.69289999],[101200.0,1.48353056]],[[101250.0,0.0765068],[101260.0,0.0001068],[101270.0,0.0464],[101280.0,0.3456848],[101290.0,0.41324427]]]
["bitfinex","BTCUSD",1738446744979,[[101270.0,0.023],[101260.0,0.15167273],[101250.0,0.64966821],[101240.0,0.99139351],[101230.0,0.03206719]],[[101280.0,0.0792068],[101290.0,0.047],[101310.0,0.34442727],[101320.0,0.088649],[101330.0,0.039523]]]
["bitfinex","BTCUSD",1738446802445,[[101310.0,0.002],[101300.0,0.00022407],[101280.0,0.42795931],[101270.0,0.52656785],[101250.0,0.3416197]],[[101320.0,0.69195581],[101330.0,0.82101871],[101340.0,0.43964017],[101350.0,0.90367482],[101360.0,0.5540939]]]
["bitfinex","BTCUSD",1738446822971,[[101310.0,0.00222407],[101300.0,0.00022407],[101290.0,0.125],[101280.0,0.148104],[101270.0,0.64013178]],[[101320.0,0.80723936],[101330.0,0.83101871],[101340.0,0.29640802],[101350.0,0.84511152],[101360.0,0.5947539]]]
["bitfinex","BTCUSD",1738446877266,[[101300.0,0.00122407],[101280.0,0.0816],[101270.0,0.0465],[101260.0,0.148132],[101250.0,0.40610479]],[[101310.0,0.52848653],[101320.0,2.15094052],[101330.0,0.42206507],[101340.0,0.47184556],[101350.0,0.79204581]]]
["bitfinex","BTCUSD",1738446896692,[[101210.0,0.00022449],[101200.0,0.07882428],[101190.0,0.06325777],[101180.0,0.0010645],[101170.0,0.03012157]],[[101220.0,0.53999363],[101230.0,1.63878152],[101240.0,1.11432795],[101250.0,1.02512979],[101260.0,0.1]]]
["bitfinex","BTCUSD",1738446901012,[[101200.0,0.07930244],[101190.0,0.01555777],[101180.0,0.0477],[101170.0,0.0010645],[101160.0,0.47758708]],[[101210.0,1.02061896],[101220.0,0.74437931],[101230.0,0.40292995],[101240.0,1.232347],[101250.0,0.81981085]]]
["bitfinex","BTCUSD",1738446946476,[[101130.0,8e-08],[101120.0,0.00022449],[101110.0,0.02522428],[101100.0,0.00192128],[101090.0,0.00128878]],[[101140.0,1.47231909],[101150.0,1.08832076],[101160.0,0.03053664],[101170.0,0.72201059],[101180.0,0.89923402]]]
["bitfinex","BTCUSD",1738446964071,[[101110.0,0.00010772],[101100.0,0.00192128],[101090.0,0.00022428],[101080.0,0.0974982],[101070.0,0.0471]],[[101120.0,2.18903823],[101130.0,0.9499598],[101140.0,0.30789834],[101150.0,0.8879903],[101160.0,0.695426]]]
["bitfinex","BTCUSD",1738447011199,[[101100.0,0.87519223],[101090.0,0.7526462],[101080.0,0.03486658],[101070.0,0.7010265],[101060.0,0.12073714]],[[101110.0,0.00922471],[101120.0,0.00022471],[101140.0,0.14853371],[101150.0,0.41016127],[101160.0,0.8810278]]]
["bitfinex","BTCUSD",1738447024807,[[101300.0,0.148071],[101290.0,0.197433],[101280.0,0.01],[101270.0,0.2094359],[101260.0,0.98406528]],[[101320.0,0.01832727],[101330.0,0.40544868],[101340.0,0.00058724],[101350.0,0.3474588],[101360.0,0.33078457]]]
["bitfinex","BTCUSD",1738447055140,[[101390.0,0.26917124],[101380.0,0.693485],[101370.0,0.01915273],[101360.0,0.21750512],[101350.0,1.53480104]],[[101410.0,0.345137],[101420.0,0.60907403],[101430.0,0.1972868],[101440.0,0.26131846],[101450.0,0.39289895]]]
["bitfinex","BTCUSD",1738447082471,[[101390.0,0.47923588],[101380.0,1.87436147],[101370.0,0.09142026],[101360.0,0.82596114],[101340.0,0.534858]],[[101400.0,0.0001067],[101430.0,0.4760358],[101440.0,0.42805197],[101450.0,0.0001068],[101460.0,0.4549046]]]
["bitfinex","BTCUSD",1738447103152,[[101390.0,0.00322407],[101380.0,0.00022407],[101370.0,0.23634714],[101360.0,0.345288],[101350.0,0.01]],[[101400.0,0.4788927],[101410.0,0.871836],[101420.0,0.35268568],[101430.0,0.55136306],[101440.0,0.44026798]]]
["bitfinex","BTCUSD",1738447114169,[[101390.0,0.00022407],[101380.0,0.14916823],[101370.0,0.591863],[101360.0,0.11304],[101350.0,0.35972791]],[[101400.0,0.31636197],[101410.0,0.81559852],[101420.0,0.570799],[101430.0,0.1309648],[101440.0,1.3610966]]]
["bitfinex","BTCUSD",1738447166952,[[101330.0,0.00036821],[101310.0,0.00121098],[101300.0,0.474005],[101290.0,0.41413713],[101280.0,0.44871915]],[[101340.0,0.66597516],[101350.0,1.20420827],[101360.0,0.14306355],[101370.0,0.87872946],[101380.0,1.29793855]]]
["bitfinex","BTCUSD",1738447180574,[[101280.0,0.00235557],[101270.0,0.54329286],[101260.0,0.321304],[101250.0,0.35306073],[101240.0,1.00422362]],[[101290.0,0.474189],[101300.0,0.75182673],[101310.0,0.478272],[101320.0,0.48433034],[101330.0,0.9534]]]
["bitfinex","BTCUSD",1738447214075,[[101220.0,3.2e-07],[101210.0,0.00022386],[101200.0,0.00022386],[101180.0,0.0774],[101170.0,0.1977709]],[[101230.0,1.00786786],[101240.0,0.85220549],[101250.0,0.34461227],[101260.0,0.495037],[101270.0,0.1]]]
["bitfinex","BTCUSD",1738447241316,[[101210.0,0.37069336],[101200.0,0.88214386],[101190.0,1.00571301],[101180.0,0.296492],[101170.0,0.5754609]],[[101220.0,0.009],[101230.0,0.3264679],[101240.0,0.543294],[101250.0,0.48860808],[101260.0,1.135828]]]
["bitfinex","BTCUSD",1738447242214,[[101220.0,0.24642296],[101210.0,0.8662422],[101200.0,0.15118436],[101190.0,1.32515701],[101180.0,0.296492]],[[101230.0,0.0003679],[101250.0,0.70344908],[101260.0,0.328386],[101270.0,0.0688],[101280.0,0.27656391]]]
["bitfinex","BTCUSD",1738447285935,[[101220.0,0.75427204],[101210.0,1.81354732],[101200.0,0.00022386],[101190.0,0.822602],[101180.0,0.3]],[[101230.0,0.00022428],[101270.0,0.543126],[101280.0,0.42829055],[101290.0,0.573152],[101300.0,0.8604]]]
["bitfinex","BTCUSD",1738447301739,[[101270.0,0.77838989],[101260.0,1.82115328],[101240.0,1.227584],[101220.0,0.42623812],[101210.0,0.9241979]],[[101280.0,0.00036835],[101310.0,0.13122428],[101320.0,0.47438128],[101330.0,0.197381]]]
["bitfinex","BTCUSD",1738447353724,[[101320.0,1.41384382],[101310.0,1.03963773],[101300.0,0.0884],[101290.0,0.737463],[99078.0,0.00260807]],[[101330.0,0.07688035],[101340.0,0.00022471],[101360.0,0.3261],[101370.0,0.673454],[101380.0,0.44518384]]]
["bitfinex","BTCUSD",1738447369115,[[101320.0,0.56865889],[101310.0,2.0960211],[101290.0,0.691066],[101280.0,0.10424],[101230.0,0.01041561]],[[101330.0,0.00070443],[101340.0,0.00022471],[101350.0,0.121],[101360.0,0.3261],[101370.0,0.36361127]]]
["bitfinex","BTCUSD",1738447397126,[[101370.0,0.25205516],[101360.0,0.893761],[101350.0,1.07415772],[101340.0,0.436889],[101330.0,0.67827412]],[[101380.0,0.1290506],[101390.0,0.0002245],[101400.0,0.56084597],[101410.0,0.48819657],[101420.0,0.1974255]]]
["bitfinex","BTCUSD",1738447421750,[[101370.0,0.33501178],[101360.0,0.97084445],[101350.0,1.13406528],[101340.0,1.00088707],[101330.0,0.32642407]],[[101380.0,0.0002506],[101390.0,0.1312245],[101400.0,0.5425137],[101410.0,0.34640627],[101420.0,0.1974385]]]
["bitfinex","BTCUSD",1738447484042,[[101420.0,1.58617899],[101410.0,0.98096601],[101400.0,0.13108186],[101390.0,0.990381],[101380.0,0.64036]],[[101430.0,0.0001068],[101440.0,0.01561778],[101450.0,0.1246068],[101460.0,0.0001066],[101470.0,0.00110651]]]
["bitfinex","BTCUSD",1738447499065,[[101440.0,0.3128552],[101430.0,1.90358728],[101420.0,0.15189701],[101410.0,0.8648808],[101400.0,0.17778186]],[[101450.0,0.1246068],[101460.0,0.0001066],[101470.0,0.344941],[101480.0,0.5251498],[101490.0,0.35708255]]]
["bitfinex","BTCUSD",1738447548399,[[101440.0,0.30103188],[101430.0,1.14580769],[101420.0,1.13596229],[101410.0,0.700231],[101400.0,0.13108186]],[[101450.0,0.0001068],[101460.0,0.1304066],[101470.0,0.36325627],[101480.0,0.4758808],[101490.0,0.14068277]]]
["bitfinex","BTCUSD",1738447568439,[[101440.0,0.42825616],[101430.0,1.01457027],[101420.0,1.08856229],[101410.0,0.341517],[101400.0,0.63943644]],[[101450.0,0.0001068],[101460.0,0.12581311],[101470.0,0.88811885],[101480.0,0.13072738],[101490.0,0.34751135]]]
["bitfinex","BTCUSD",1738447602682,[[101440.0,0.08883821],[101420.0,0.00022428],[101410.0,0.56870238],[101400.0,0.20760931],[101390.0,0.6051435]],[[101450.0,0.47691643],[101460.0,0.9194241],[101470.0,0.49578253],[101480.0,0.39393338],[101490.0,0.42842948]]]
["bitfinex","BTCUSD",1738447636453,[[101400.0,0.14915186],[101390.0,0.61933],[101380.0,0.05850703],[101370.0,0.34762141],[101360.0,1.30987228]],[[101410.0,0.297914],[101420.0,1.0485135],[101430.0,0.57100437],[101440.0,0.04920376],[101450.0,0.38341068]]]
["bitfinex","BTCUSD",1738447648077,[[101420.0,0.54864216],[101410.0,0.90053011],[101400.0,1.12357137],[101390.0,0.78899093],[101370.0,0.89761607]],[[101430.0,0.00015473],[101440.0,0.0001068],[101450.0,0.34616244],[101460.0,0.54345637],[101470.0,0.1323]]]
["bitfinex","BTCUSD",1738447691756,[[101420.0,0.18863294],[101410.0,0.56246591],[101400.0,0.3871804],[101390.0,0.4541225],[101380.0,0.295911]],[[101430.0,0.241367],[101440.0,0.7678743],[101450.0,5.693e-05],[101460.0,0.4879981],[101470.0,0.63175628]]]
["bitfinex","BTCUSD",1738447711260,[[101370.0,0.00022407],[101360.0,0.345297],[101350.0,0.4009685],[101340.0,0.19756707],[101330.0,0.095638]],[[101380.0,0.42985244],[101390.0,0.7225765],[101400.0,0.533339],[101410.0,0.01605192],[101420.0,0.35071442]]]
["bitfinex","BTCUSD",1738447755040,[[101330.0,0.24564211],[101320.0,0.6254017],[101310.0,0.0458067],[101300.0,0.4781865],[101290.0,0.31821198]],[[101340.0,0.17329522],[101350.0,0.6734735],[101360.0,0.01],[101370.0,0.47129858],[101380.0,1.31346408]]]
["bitfinex","BTCUSD",1738447779984,[[101320.0,0.0604078],[101310.0,0.5919907],[101300.0,0.3281925],[101290.0,0.20749908],[101280.0,1.11483478]],[[101330.0,0.16013751],[101340.0,0.6022203],[101350.0,1.4778065],[101360.0,0.37803526],[101370.0,0.19883219]]]
["bitfinex","BTCUSD",1738447821484,[[101360.0,0.55672867],[101350.0,0.95285407],[101340.0,1.11650751],[101330.0,1.049983],[101320.0,0.62492083]],[[101370.0,0.00422428],[101380.0,0.00022428],[101390.0,0.455],[101410.0,0.69319934],[101440.0,0.1040068]]]
["bitfinex","BTCUSD",1738447835456,[[101340.0,0.38330589],[101330.0,0.592092],[101320.0,0.34475219],[101310.0,0.5541067],[101300.0,1.10854773]],[[101350.0,0.14462727],[101360.0,0.542638],[101370.0,0.33829678],[101380.0,0.5333237],[101390.0,0.17]]]
["bitfinex","BTCUSD",1738447879395,[[101360.0,0.40756292],[101350.0,0.789292],[101340.0,2.04047158],[101330.0,0.48501666],[101320.0,0.6899879]],[[101370.0,0.00027218],[101380.0,0.09935155],[101390.0,0.720503],[101400.0,0.5252685],[101410.0,0.20744428]]]
["bitfinex","BTCUSD",1738447895527,[[101360.0,0.30747453],[101350.0,1.12537844],[101340.0,0.92869023],[101330.0,1.41358201],[101320.0,0.4443649]],[[101370.0,0.12847218],[101380.0,0.01855155],[101390.0,0.671304],[101400.0,0.5252695],[101410.0,0.20745328]]]
["bitfinex","BTCUSD",1738447939340,[[101290.0,7e-08],[101270.0,0.0001068],[101260.0,0.04972407],[101250.0,0.625682],[101240.0,0.3284173]],[[101300.0,0.77168733],[101310.0,0.9204855],[101320.0,1.163294],[101330.0,0.63982744],[101340.0,0.03234988]]]
["bitfinex","BTCUSD",1738447959566,[[101270.0,0.00058715],[101260.0,0.00022407],[101250.0,0.0801],[101240.0,0.3934168],[101230.0,0.3952178]],[[101280.0,0.63861023],[101290.0,0.91619728],[101300.0,0.50730721],[101310.0,0.6396987],[101320.0,0.8604]]]
["bitfinex","BTCUSD",1738448001974,[[101260.0,0.50781371],[101250.0,0.90082294],[101240.0,0.09552073],[101230.0,0.87625153],[101220.0,0.0001068]],[[101270.0,1.20561813],[101280.0,0.01832727],[101290.0,0.67187228],[101300.0,0.40480976],[101310.0,0.6170845]]]
["bitfinex","BTCUSD",1738448026276,[[101240.0,0.00025087],[101230.0,0.0001068],[101220.0,0.0001068],[101210.0,0.0001069],[101200.0,0.08883779]],[[101250.0,0.80743016],[101260.0,0.62636729],[101270.0,0.34979733],[101280.0,1.30681328],[101290.0,0.59386828]]]
["bitfinex","BTCUSD",1738448044573,[[101210.0,5.2e-07],[101200.0,0.00022386],[101190.0,0.0153337],[101180.0,0.0001068],[101160.0,0.1267669]],[[101220.0,0.95470359],[101230.0,0.8596153],[101240.0,0.08619334],[101250.0,1.08750976],[101260.0,1.205394]]]
["bitfinex","BTCUSD",1738448097590,[[101130.0,0.0001068],[101110.0,0.476454],[101100.0,0.5275651],[101090.0,0.21464017],[101080.0,0.18566547]],[[101140.0,0.43255216],[101150.0,1.08920893],[101160.0,0.51629527],[101170.0,0.35143176],[101180.0,1.28954329]]]
["bitfinex","BTCUSD",1738448113916,[[101140.0,0.51162166],[101130.0,0.77098206],[101120.0,1.28074128],[101110.0,0.0110648],[101100.0,0.69088996]],[[101150.0,0.02555177],[101160.0,0.00047846],[101170.0,0.3461775],[101180.0,0.59433283],[101190.0,0.65747947]]]
["bitfinex","BTCUSD",1738448165440,[[101100.0,0.00274646],[101080.0,0.56931501],[101070.0,0.02813522],[101060.0,0.3286715],[101050.0,1.11007208]],[[101110.0,0.5658225],[101120.0,0.8009815],[101130.0,0.4804175],[101140.0,1.20599809],[101150.0,0.0017045]]]
["bitfinex","BTCUSD",1738448198724,[[101090.0,0.48236284],[101080.0,0.69286142],[101070.0,1.18906628],[101060.0,0.94398446],[101050.0,0.0001068]],[[101100.0,1.01658081],[101110.0,0.00022428],[101120.0,0.225441],[101130.0,0.8965655],[101140.0,0.23724509]]]
["bitfinex","BTCUSD",1738448224258,[[101030.0,1.68116799],[101020.0,0.88012866],[101010.0,0.1307695],[101000.0,1.18458399],[100990.0,0.77241451]],[[101040.0,2.7e-07],[101090.0,0.427235],[101100.0,1.72111732],[101110.0,0.01022428],[101120.0,0.197787]]]
["bitfinex","BTCUSD",1738448234662,[[101090.0,1.54131922],[101080.0,0.839996],[101070.0,0.22484223],[101060.0,0.3208988],[101050.0,0.435432]],[[101100.0,0.99862207],[101110.0,0.00022428],[101120.0,0.01832727],[101130.0,0.0774],[101140.0,0.764633]]]
["bitfinex","BTCUSD",1738448289378,[[101090.0,0.0011068],[101070.0,0.346273],[101060.0,0.43214954],[101050.0,0.41730043],[101040.0,0.5996]],[[101100.0,1.01108424],[101110.0,0.74203528],[101120.0,0.38437598],[101130.0,0.4504265],[101140.0,1.40863537]]]
["bitfinex","BTCUSD",1738448303548,[[101090.0,0.2494888],[101080.0,0.544086],[101070.0,0.1037777],[101060.0,0.61220503],[101050.0,0.405827]],[[101100.0,0.55447501],[101110.0,0.72069578],[101120.0,0.15],[101130.0,0.3385525],[101140.0,0.67401167]]]
["bitfinex","BTCUSD",1738448355474,[[101090.0,0.37761478],[101080.0,0.95791004],[101070.0,0.4070695],[101060.0,0.42013266],[101050.0,0.39689281]],[[101100.0,0.01036853],[101110.0,0.14715155],[101120.0,0.54394],[101130.0,0.20660926],[101140.0,0.8276175]]]
["bitfinex","BTCUSD",1738448382809,[[101030.0,0.0001069],[101020.0,6e-05],[101010.0,0.08967974],[101000.0,1.41436152],[100990.0,0.57525068]],[[101040.0,0.73027747],[101050.0,1.14323546],[101060.0,0.39728179],[101080.0,0.8604],[101090.0,0.50464729]]]
["bitfinex","BTCUSD",1738448402379,[[100830.0,0.148765],[100820.0,0.61479754],[100810.0,0.08820699],[100800.0,0.248195],[100790.0,1.26174528]],[[100840.0,0.21132232],[100850.0,0.17],[100860.0,0.545337],[100870.0,0.7417002],[100880.0,1.068655]]]
["bitfinex","BTCUSD",1738448415439,[[100800.0,0.00190612],[100780.0,0.56524741],[100770.0,0.20685222],[100760.0,0.28378438],[100750.0,0.297755]],[[100810.0,0.50121097],[100820.0,0.545564],[100830.0,0.069],[100840.0,0.31771871],[100850.0,0.3261]]]
["bitfinex","BTCUSD",1738448425462,[[100800.0,0.000107],[100770.0,0.01026744],[100750.0,0.622073],[100740.0,0.27652655],[100730.0,0.205866]],[[100810.0,0.83413281],[100820.0,1.080054],[100830.0,0.22659076],[100840.0,0.70339571],[100870.0,0.53616322]]]
["bitfinex","BTCUSD",1738448460380,[[100800.0,0.34788515],[100790.0,0.5565635],[100780.0,0.247949],[100770.0,0.44036336],[100760.0,0.08666713]],[[100810.0,0.00022471],[100820.0,0.13439714],[100830.0,0.03],[100840.0,0.74427829],[100850.0,0.28326956]]]
["bitfinex","BTCUSD",1738448478651,[[100800.0,0.35496515],[100790.0,0.5565605],[100780.0,0.243651],[100770.0,0.55843435],[100760.0,0.436679]],[[100810.0,0.00022471],[100830.0,0.02],[100840.0,0.90077243],[100850.0,1.302555],[100860.0,0.35939887]]]
["bitfinex","BTCUSD",1738448503270,[[100830.0,1.70735689],[100820.0,0.8573138],[100800.0,1.12229614],[100790.0,0.10476],[100770.0,0.34978945]],[[100840.0,0.00031617],[100860.0,0.00022471],[100890.0,0.51127592],[100900.0,0.526853],[100910.0,0.198199]]]
["bitfinex","BTCUSD",1738448532217,[[100890.0,0.00014327],[100870.0,0.00099124],[100860.0,0.552153],[100850.0,0.46249822],[100840.0,0.35635838]],[[100900.0,0.40585914],[100910.0,0.792848],[100920.0,1.04446108],[100930.0,0.35666443],[100940.0,0.874207]]]
["bitfinex","BTCUSD",1738448583181,[[100840.0,0.08928271],[100820.0,0.000107],[100810.0,0.08056722],[100800.0,0.00109886],[100790.0,0.05643359]],[[100850.0,0.7180778],[100860.0,0.80324],[100870.0,1.87258809],[100880.0,0.403369],[100890.0,0.12975555]]]
["bitfinex","BTCUSD",1738448598421,[[100800.0,1e-06],[100790.0,0.0001067],[100780.0,0.0231067],[100770.0,0.0781],[100760.0,0.00205955]],[[100810.0,0.79836428],[100820.0,0.83487324],[100830.0,0.01032908],[100840.0,0.82873864],[100850.0,0.16261531]]]
["bitfinex","BTCUSD",1738448645683,[[100780.0,0.56548326],[100770.0,0.744222],[100760.0,0.00052124],[100750.0,0.53689918],[99717.0,5.48949903]],[[100790.0,0.0002245],[100810.0,0.35758246],[100820.0,0.396774],[100830.0,0.322656],[100850.0,0.56348792]]]
["bitfinex","BTCUSD",1738448656995,[[100840.0,0.023],[100830.0,0.32550816],[100820.0,0.72630655],[100810.0,0.02031566],[100800.0,0.34889229]],[[100850.0,0.36654976],[100860.0,0.858112],[100870.0,0.36402155],[100880.0,0.30773349],[100890.0,1.4642687]]]
["bitfinex","BTCUSD",1738448689900,[[100810.0,0.0001069],[100800.0,0.023],[100790.0,0.23683309],[100780.0,0.67864377],[100770.0,1.00430249]],[[100820.0,0.37555876],[100830.0,0.99581187],[100840.0,0.87093359],[100850.0,0.71386],[100860.0,0.07171727]]]
["bitfinex","BTCUSD",1738448727158,[[100810.0,0.17915006],[100800.0,0.049],[100790.0,0.347251],[100780.0,0.3771649],[100770.0,0.23575026]],[[100820.0,1.32091396],[100830.0,0.793473],[100840.0,0.26436577],[100850.0,0.37694872],[100860.0,0.41693208]]]
["bitfinex","BTCUSD",1738448782944,[[100800.0,0.12611434],[100790.0,0.68987574],[100780.0,0.3055785],[100770.0,1.42113126],[100760.0,0.08684905]],[[100810.0,0.16987014],[100820.0,0.92758228],[100830.0,0.31724905],[100840.0,1.15573909],[100850.0,0.3708958]]]
["bitfinex","BTCUSD",1738448803305,[[100800.0,0.7749034],[100790.0,0.84303472],[100780.0,0.09373595],[100770.0,0.694629],[100740.0,0.796301]],[[100810.0,0.00159738],[100820.0,0.00022428],[100840.0,0.14876],[100850.0,1.14444955],[100860.0,0.43514805]]]
["bitfinex","BTCUSD",1738448824306,[[100800.0,0.86981714],[100790.0,0.75496098],[100780.0,0.08689595],[100770.0,0.694629],[100760.0,0.2093]],[[100810.0,0.00159738],[100820.0,0.00022428],[100830.0,0.0471],[100840.0,0.23096],[100850.0,0.7329705]]]
["bitfinex","BTCUSD",1738448875097,[[100840.0,0.66051547],[100830.0,1.99659533],[100820.0,0.08695585],[100810.0,0.3373688],[100800.0,0.40220689]],[[100850.0,0.00036872],[100870.0,0.487583],[100880.0,0.41601376],[100890.0,0.36675329],[100900.0,0.28529133]]]
["bitfinex","BTCUSD",1738448896739,[[100840.0,0.30381866],[100830.0,1.06117729],[100820.0,0.30832785],[100810.0,0.98469332],[100800.0,0.38984994]],[[100850.0,0.01],[100860.0,1.148852],[100870.0,0.08068304],[100880.0,0.28511405],[100890.0,0.50834621]]]
["bitfinex","BTCUSD",1738448945048,[[100800.0,0.00687118],[100790.0,0.023],[100780.0,0.13920974],[100770.0,0.0194854],[100760.0,0.63265505]],[[100810.0,0.39864305],[100820.0,1.04253112],[100830.0,0.97764316],[100840.0,0.97757181],[100850.0,0.120082]]]
["bitfinex","BTCUSD",1738448964470,[[100720.0,4.8338256],[100710.0,0.49505265],[100700.0,1.26951833],[100690.0,0.5121388],[100680.0,0.23363725]],[[100730.0,3.43060657],[100740.0,0.01],[100750.0,0.97835781],[100760.0,0.28534905],[100770.0,0.48458011]]]
["bitfinex","BTCUSD",1738449001963,[[100720.0,4.50461863],[100710.0,0.97707096],[100690.0,0.8101268],[100680.0,0.0491882],[100660.0,0.11089417]],[[100730.0,2.53444859],[100760.0,0.158874],[100770.0,0.53973176],[100780.0,0.524562],[100790.0,0.28259573]]]
["bitfinex","BTCUSD",1738449014018,[[100720.0,4.20878722],[100710.0,0.5571186],[100700.0,0.0771],[100690.0,0.59543443],[100680.0,0.18140263]],[[100730.0,2.35894888],[100740.0,0.37691176],[100750.0,0.397045],[100760.0,0.524606],[100770.0,0.28259573]]]
["bitfinex","BTCUSD",1738449049186,[[100650.0,4.4e-07],[100640.0,0.00031812],[100630.0,0.1264],[100620.0,0.13268728],[100610.0,0.06732215]],[[100660.0,0.52761592],[100670.0,0.94027057],[100680.0,0.43791397],[100690.0,0.497274],[100700.0,0.3]]]
["bitfinex","BTCUSD",1738449060557,[[100570.0,0.85279958],[100560.0,0.412764],[100550.0,2.18348352],[100540.0,0.31289979],[100530.0,0.6070581]],[[100580.0,0.80021874],[100600.0,0.02947876],[100610.0,0.33118873],[100620.0,0.61125473],[100630.0,0.4761]]]
["bitfinex","BTCUSD",1738449091969,[[100620.0,0.09792738],[100610.0,0.58565328],[100600.0,0.38971738],[100590.0,0.57725436],[100580.0,0.298377]],[[100630.0,0.13783355],[100640.0,0.546528],[100660.0,0.51706548],[100670.0,0.69402161],[100680.0,1.22815733]]]
["bitfinex","BTCUSD",1738449113078,[[100680.0,0.40022916],[100670.0,0.79462],[100660.0,0.15569573],[100650.0,0.58564136],[100640.0,1.38151028]],[[100690.0,0.00070388],[100700.0,0.15587876],[100710.0,0.80622773],[100720.0,1.058974],[100730.0,2.4586527]]]
["bitfinex","BTCUSD",1738449151719,[[100660.0,0.28792444],[100650.0,0.78980753],[100640.0,1.17707944],[100630.0,0.51958426],[100620.0,0.13966263]],[[100670.0,0.34557876],[100680.0,0.08602428],[100690.0,0.72896261],[100700.0,1.059021],[100710.0,0.60048773]]]
["bitfinex","BTCUSD",1738449166087,[[100720.0,0.45627554],[100710.0,0.90036173],[100700.0,0.1187884],[100690.0,0.304854],[100680.0,1.11718225]],[[100730.0,2.2531127],[100740.0,0.13542471],[100750.0,0.347415],[100760.0,0.52959973],[100770.0,0.40282898]]]
["bitfinex","BTCUSD",1738449177493,[[100760.0,0.55858689],[100750.0,0.793984],[100740.0,0.15569573],[100730.0,1.31118589],[100720.0,0.52517374]],[[100770.0,0.0002245],[100780.0,0.0755],[100790.0,0.0587245],[100800.0,0.67356828],[100810.0,1.25743228]]]
["bitfinex","BTCUSD",1738449216234,[[100800.0,0.75982978],[100790.0,1.75177152],[100780.0,0.3046207],[100770.0,0.749322],[100760.0,0.0001067]],[[100810.0,0.00070404],[100820.0,0.0751],[100830.0,0.0497],[100840.0,0.01970326],[100850.0,0.01022428]]]
["bitfinex","BTCUSD",1738449250377,[[100810.0,0.04734986],[100800.0,0.0001067],[100780.0,0.1489447],[100770.0,0.68218376],[100760.0,0.19850446]],[[100820.0,0.35877776],[100830.0,0.80404556],[100840.0,0.46405805],[100850.0,0.36420987],[100860.0,1.35892366]]]
["bitfinex","BTCUSD",1738449271234,[[100710.0,0.09824316],[100700.0,0.546137],[100690.0,0.372622],[100680.0,0.34384902],[100670.0,0.00688]],[[100720.0,0.48517414],[100730.0,0.64100928],[100740.0,0.25502762],[100750.0,1.208913],[100760.0,0.12392345]]]
["bitfinex","BTCUSD",1738449287211,[[100710.0,0.24718516],[100700.0,0.546151],[100690.0,0.1511068],[100680.0,0.43222902],[100670.0,0.0231068]],[[100720.0,0.46929542],[100730.0,0.59136828],[100740.0,0.12257858],[100750.0,1.14284904],[100760.0,0.43828651]]]
["bitfinex","BTCUSD",1738449327550,[[100650.0,0.00025043],[100630.0,0.5466589],[100620.0,0.1988669],[100610.0,0.56314484],[100600.0,1.00721208]],[[100660.0,1.24799983],[100670.0,0.794735],[100680.0,0.21174904],[100690.0,0.48011511],[100700.0,0.397225]]]
["bitfinex","BTCUSD",1738449343412,[[100650.0,0.09810049],[100640.0,0.546486],[100630.0,0.26106897],[100620.0,0.33826794],[100610.0,0.2332068]],[[100660.0,0.1602405],[100670.0,0.596048],[100680.0,0.76536154],[100690.0,0.43359811],[100700.0,0.33114828]]]
["bitfinex","BTCUSD",1738449380784,[[100630.0,0.24630316],[100620.0,0.64246113],[100610.0,0.0471068],[100600.0,0.2839388],[100590.0,0.5637187]],[[100650.0,0.347761],[100660.0,0.80591762],[100670.0,0.2612398],[100680.0,0.18995172],[100690.0,1.712471]]]
["bitfinex","BTCUSD",1738449403312,[[100720.0,0.60110892],[100710.0,1.77288532],[100700.0,0.198593],[100690.0,0.43830231],[100680.0,1.1113783]],[[100730.0,0.00022428],[100740.0,0.00022428],[100750.0,0.08750398],[100760.0,0.00022428],[100770.0,0.00022428]]]
["bitfinex","BTCUSD",1738449433149,[[100760.0,0.70493669],[100750.0,0.79558752],[100740.0,1.21425697],[100730.0,0.347623],[100720.0,0.66212]],[[100770.0,0.00022428],[100780.0,0.0182928],[100790.0,0.08651028],[100800.0,0.393831],[100810.0,0.3970295]]]
["bitfinex","BTCUSD",1738449449381,[[100730.0,0.03920387],[100690.0,0.34758],[100680.0,0.397278],[100670.0,0.37911404],[100660.0,0.4872592]],[[100740.0,1.08235284],[100750.0,0.824108],[100760.0,1.01660903],[100770.0,0.9794288],[100790.0,0.52943464]]]
["bitfinex","BTCUSD",1738449490485,[[100720.0,0.00248124],[100710.0,0.347529],[100700.0,0.40896274],[100690.0,0.53610984],[100680.0,1.0835888]],[[100730.0,0.24156988],[100740.0,0.549391],[100750.0,0.74717167],[100760.0,0.320744],[100770.0,0.73338317]]]
["bitfinex","BTCUSD",1738449504528,[[100720.0,0.44470402],[100710.0,0.798015],[100700.0,0.3018041],[100690.0,1.308307],[100680.0,0.52974104]],[[100730.0,0.02865068],[100740.0,0.00851028],[100750.0,0.75622928],[100760.0,0.52946804],[100770.0,0.44339876]]]
["bitfinex","BTCUSD",1738449527643,[[100720.0,0.00258804],[100710.0,0.15],[100700.0,0.16016318],[100690.0,0.5957968],[100680.0,0.48635613]],[[100730.0,0.32469285],[100740.0,0.84287364],[100750.0,0.3795629],[100760.0,0.49871141],[100770.0,0.58690728]]]
["bitfinex","BTCUSD",1738449557468,[[100650.0,0.0477507],[100640.0,0.0001069],[100630.0,0.3817669],[100620.0,0.5963719],[100610.0,0.1437561]],[[100660.0,0.480116],[100670.0,1.06897314],[100680.0,1.03611899],[100690.0,0.56240417],[100700.0,0.46707145]]]
["bitfinex","BTCUSD",1738449590992,[[100640.0,0.04775102],[100630.0,0.0810069],[100620.0,0.35878038],[100610.0,0.28850869],[100600.0,0.01975841]],[[100650.0,0.28418569],[100660.0,0.733507],[100670.0,0.09735999],[100680.0,1.37397168],[100690.0,0.18852938]]]
["bitfinex","BTCUSD",1738449645473,[[100640.0,0.37444018],[100630.0,0.69406074],[100620.0,0.5516767],[100610.0,0.3212788],[100600.0,0.48742132]],[[100650.0,0.01080187],[100660.0,0.36795177],[100670.0,0.49502368],[100680.0,0.71422507],[100690.0,0.20699737]]]
["bitfinex","BTCUSD",1738449675626,[[100670.0,0.40694663],[100660.0,0.88185707],[100640.0,1.54556437],[100630.0,0.52052852],[100620.0,0.09581517]],[[100680.0,0.3261],[100690.0,0.0002245],[100700.0,1.58941927],[100710.0,0.32660386],[100720.0,0.58871107]]]
["bitfinex","BTCUSD",1738449735180,[[100700.0,0.75619196],[100690.0,1.79130566],[100680.0,0.47091052],[100670.0,0.8620514],[100660.0,0.3]],[[100710.0,0.00036856],[100730.0,0.0182928],[100740.0,0.00573082],[100750.0,0.08738535],[100760.0,0.74829857]]]
["bitfinex","BTCUSD",1738449746102,[[100750.0,1.7070865],[100740.0,0.98518515],[100730.0,0.31498108],[100720.0,0.662122],[100710.0,0.5021488]],[[100760.0,0.0002245],[100770.0,0.00022428],[100790.0,0.0059551],[100800.0,0.0755245],[100810.0,0.49944276]]]
["bitfinex","BTCUSD",1738449795735,[[100830.0,0.81631746],[100820.0,1.83142525],[100810.0,0.297584],[100800.0,0.297619],[100790.0,0.4961647]],[[100840.0,0.0002245],[100850.0,0.08022428],[100860.0,0.11863886],[100870.0,0.00022408],[100880.0,0.90064797]]]
["bitfinex","BTCUSD",1738449800670,[[100830.0,0.82291358],[100820.0,1.82682913],[100810.0,0.297584],[100800.0,0.297619],[100790.0,0.7961647]],[[100840.0,0.0002245],[100850.0,0.08022428],[100860.0,0.01534218],[100870.0,0.00022408],[100880.0,0.41410388]]]
["bitfinex","BTCUSD",1738449857309,[[100930.0,0.24585016],[100920.0,0.63307813],[100910.0,0.198196],[100900.0,1.51642941],[100890.0,0.0084672]],[[100950.0,0.36840064],[100960.0,0.49830331],[100970.0,0.237833],[100980.0,0.25978332],[100990.0,1.02450631]]]
["bitfinex","BTCUSD",1738449873350,[[100930.0,0.642654],[100920.0,0.88615513],[100910.0,0.08894859],[100900.0,1.39995997],[100890.0,0.396449]],[[100940.0,0.00091047],[100950.0,0.00070377],[100960.0,0.24082618],[100970.0,0.396282],[100980.0,0.33445913]]]
["bitfinex","BTCUSD",1738449917863,[[100840.0,0.3962428],[100830.0,0.5262877],[100820.0,0.13233609],[100810.0,0.24090986],[100800.0,0.42982639]],[[100850.0,0.00110651],[100860.0,0.545349],[100870.0,0.42132039],[100880.0,0.80373273],[100890.0,0.44958712]]]
["bitfinex","BTCUSD",1738449932644,[[100850.0,0.53599287],[100840.0,0.87619003],[100830.0,1.16583845],[100820.0,0.78430658],[100810.0,0.01]],[[100860.0,0.003],[100870.0,0.0182928],[100880.0,0.6732815],[100890.0,0.63785271],[100900.0,1.06862]]]
["bitfinex","BTCUSD",1738449948110,[[100840.0,6.4e-07],[100830.0,0.0001067],[100820.0,0.0001067],[100810.0,0.08820668],[100790.0,0.0001067]],[[100850.0,0.98621683],[100860.0,0.94704973],[100870.0,0.297416],[100880.0,0.3967485],[100890.0,0.503248]]]
["bitfinex","BTCUSD",1738449975590,[[100770.0,0.52259616],[100760.0,0.88354317],[100750.0,0.01030301],[100740.0,0.45038775],[100730.0,1.40596728]],[[100780.0,0.00222471],[100800.0,0.69277048],[100810.0,0.40703735],[100820.0,0.33060639],[100830.0,1.42870912]]]
["bitfinex","BTCUSD",1738449994455,[[100850.0,0.66926755],[100840.0,0.79328],[100830.0,1.11800187],[100820.0,0.35080453],[100810.0,0.48480506]],[[100860.0,0.00036831],[100880.0,0.16831681],[100890.0,0.36707956],[100900.0,0.208224],[100910.0,0.4601283]]]
["bitfinex","BTCUSD",1738450032798,[[100860.0,0.0041069],[100850.0,0.73315982],[100840.0,0.27427481],[100830.0,0.84236814],[100820.0,0.12772]],[[100870.0,0.47591251],[100880.0,0.5554575],[100890.0,1.1373595],[100900.0,0.04156202],[100910.0,0.45253039]]]
["bitfinex","BTCUSD",1738450048709,[[100860.0,0.82458886],[100850.0,0.75403268],[100840.0,0.98591629],[100830.0,0.7240829],[100820.0,0.09803806]],[[100870.0,0.00022428],[100880.0,0.0002245],[100890.0,0.3263245],[100900.0,0.545114],[100910.0,0.23818935]]]
["bitfinex","BTCUSD",1738450099457,[[100930.0,0.93495712],[100920.0,0.54527146],[100910.0,0.198193],[100900.0,0.38602405],[100890.0,1.42524026]],[[100940.0,0.0182928],[100950.0,0.54520483],[100960.0,0.29544618],[100970.0,0.26981894],[100980.0,0.05314037]]]
["bitfinex","BTCUSD",1738450120329,[[100940.0,0.36243239],[100930.0,0.88737686],[100920.0,0.42911151],[100910.0,0.02686183],[100900.0,0.297314]],[[100950.0,0.00036783],[100960.0,0.56014018],[100970.0,0.15819455],[100980.0,0.19978628],[100990.0,0.15545367]]]
["bitfinex","BTCUSD",1738450159639,[[100960.0,0.95750243],[100950.0,1.72866848],[100940.0,0.0102392],[100930.0,0.6936307],[100920.0,0.50094]],[[100970.0,0.00032428],[100980.0,0.00022428],[100990.0,0.00022428],[101000.0,0.0182928],[101010.0,0.66346847]]]
["bitfinex","BTCUSD",1738450189797,[[100960.0,0.0001067],[100940.0,0.0001067],[100930.0,0.0001067],[100920.0,0.61957253],[100910.0,0.44365736]],[[100970.0,0.77018322],[100980.0,1.05835674],[100990.0,0.03021658],[101000.0,0.693094],[101010.0,0.43530301]]]
["bitfinex","BTCUSD",1738450238033,[[100870.0,0.0482068],[100860.0,0.0785069],[100850.0,0.52251044],[100840.0,0.64309637],[100830.0,0.2051769]],[[100880.0,0.25803579],[100890.0,0.88984273],[100900.0,0.43618948],[100910.0,0.35773228],[100920.0,0.40962473]]]
["bitfinex","BTCUSD",1738450259301,[[100930.0,0.40916271],[100920.0,0.52836971],[100910.0,0.204916],[100900.0,0.27472345],[100890.0,1.28311348]],[[100940.0,0.00022428],[100950.0,0.56461685],[100960.0,0.21822387],[100970.0,0.28010328],[100980.0,0.46873128]]]
["bitfinex","BTCUSD",1738450272310,[[100910.0,0.60497851],[100900.0,0.50404072],[100890.0,0.56902407],[100880.0,0.403224],[98980.0,5e-05]],[[100930.0,0.5469583],[100940.0,0.20836828],[100950.0,0.296126],[100960.0,0.37332694],[100970.0,0.32045028]]]
["bitfinex","BTCUSD",1738450318057,[[100850.0,0.05474788],[100840.0,0.09265974],[100830.0,0.347112],[100820.0,0.553442],[100810.0,1.20262188]],[[100860.0,0.63477237],[100870.0,0.670168],[100880.0,0.358271],[100890.0,0.0706],[100900.0,0.317338]]]
["bitfinex","BTCUSD",1738450349317,[[100750.0,0.00114381],[100740.0,0.125907],[100730.0,0.00109944],[100720.0,0.7961356],[100710.0,0.35887515]],[[100760.0,0.5746298],[100770.0,1.12406925],[100780.0,0.961],[100790.0,0.366458],[100800.0,0.70352015]]]
["bitfinex","BTCUSD",1738450379384,[[100750.0,0.00125061],[100740.0,0.046107],[100730.0,0.0833068],[100720.0,0.2490266],[100710.0,0.74930415]],[[100760.0,0.53587825],[100770.0,0.83879309],[100780.0,0.18588335],[100790.0,1.2574985],[100800.0,0.30075216]]]
["bitfinex","BTCUSD",1738450401127,[[100730.0,0.00025088],[100720.0,0.1001066],[100710.0,0.0646247],[100700.0,0.0772],[100690.0,0.64690839]],[[100740.0,0.6633488],[100750.0,0.92146476],[100760.0,0.06768636],[100770.0,0.96401102],[100780.0,0.47817423]]]
["bitfinex","BTCUSD",1738450443808,[[100660.0,0.00048035],[100640.0,0.000107],[100630.0,0.000107],[100620.0,0.2756808],[100610.0,0.71180894]],[[100670.0,0.7254854],[100680.0,0.8358219],[100690.0,0.87062187],[100700.0,0.50186059],[100710.0,0.3974195]]]
["bitfinex","BTCUSD",1738450458685,[[100660.0,3.5e-07],[100640.0,0.000107],[100630.0,0.06752082],[100620.0,0.0773068],[100610.0,0.37470449]],[[100670.0,0.7143916],[100680.0,1.03509957],[100690.0,0.03224856],[100700.0,0.82922073],[100710.0,0.3974195]]]
["bitfinex","BTCUSD",1738450505273,[[100560.0,0.0151068],[100550.0,1.0001069],[100540.0,0.23794141],[100530.0,0.2756007],[100520.0,0.1521527]],[[100570.0,0.57367541],[100580.0,0.872848],[100590.0,0.13422019],[100600.0,0.444825],[100610.0,1.0954783]]]
["bitfinex","BTCUSD",1738450525847,[[100620.0,0.68380987],[100610.0,0.76533952],[100600.0,0.98406528],[100590.0,0.80772021],[100460.0,0.01036756]],[[100630.0,0.01036772],[100640.0,0.00022428],[100650.0,0.00022471],[100660.0,0.347706],[100670.0,0.35792171]]]
["bitfinex","BTCUSD",1738450548701,[[100610.0,0.001],[100600.0,0.82486848],[100590.0,0.56421664],[100580.0,1.20905817],[100570.0,0.29829]],[[100620.0,0.357847],[100630.0,0.50339172],[100640.0,0.31150919],[100650.0,0.0697143],[100660.0,0.63512284]]]
["bitfinex","BTCUSD",1738450564829,[[100610.0,0.09674841],[100590.0,0.35923213],[100580.0,0.33806091],[100570.0,0.247364],[100560.0,0.31448771]],[[100620.0,0.26579928],[100630.0,0.96034263],[100640.0,0.00022428],[100650.0,0.29829371],[100660.0,0.39106527]]]
["bitfinex","BTCUSD",1738450616543,[[100600.0,0.44225496],[100590.0,0.9718014],[100580.0,0.02627899],[100570.0,1.37123743],[100560.0,0.54581842]],[[100610.0,0.00122428],[100620.0,0.48540028],[100630.0,0.45088672],[100640.0,0.28601088],[100650.0,1.34034233]]]
["bitfinex","BTCUSD",1738450632961,[[100610.0,1.83179168],[100600.0,0.76533265],[100590.0,0.41364973],[100580.0,0.304944],[100570.0,0.807851]],[[100620.0,2.8e-07],[100630.0,0.01036772],[100640.0,0.00022428],[100650.0,0.00022471],[100660.0,0.3261]]]
["bitfinex","BTCUSD",1738450642891,[[100700.0,0.52893125],[100690.0,0.92804],[100680.0,0.13273109],[100670.0,1.67938628],[100660.0,0.0481879]],[[100710.0,0.00327255],[100720.0,0.00022428],[100730.0,0.41322428],[100740.0,1.4066025],[100750.0,0.33048675]]]
["bitfinex","BTCUSD",1738450670269,[[100630.0,0.0001068],[100600.0,0.0001068],[100590.0,0.3941328],[100580.0,0.68039109],[100570.0,0.47858715]],[[100640.0,0.64182025],[100650.0,0.96852655],[100660.0,0.02],[100670.0,1.69344403],[100680.0,0.05084769]]]
["bitfinex","BTCUSD",1738450714472,[[100640.0,0.27729024],[100630.0,0.7437398],[100620.0,0.41728985],[100610.0,0.40687902],[100600.0,0.99085208]],[[100650.0,0.3311],[100660.0,0.458027],[100670.0,1.1091453],[100680.0,0.37137737],[100690.0,0.16554558]]]
["bitfinex","BTCUSD",1738450764755,[[100640.0,0.76667321],[100630.0,0.77147231],[100620.0,0.38523599],[100610.0,0.298174],[100600.0,0.7971018]],[[100650.0,0.00122428],[100670.0,0.0002723],[100680.0,0.07802428],[100690.0,1.1965],[100700.0,0.69248927]]]
["bitfinex","BTCUSD",1738450788544,[[100670.0,0.61410522],[100660.0,1.96389227],[100640.0,0.70602999],[100630.0,0.04828033],[100620.0,0.02456956]],[[100680.0,0.00018458],[100700.0,0.0806],[100710.0,0.0002245],[100720.0,0.22665828],[100730.0,0.39735128]]]
["bitfinex","BTCUSD",1738450821886,[[100560.0,0.62603636],[100550.0,2.54436567],[100540.0,0.247522],[100530.0,0.40413259],[100520.0,0.60018889]],[[100570.0,0.00147996],[100580.0,0.01],[100600.0,0.36915664],[100610.0,0.397589],[100620.0,0.23233468]]]
["bitfinex","BTCUSD",1738450833282,[[100560.0,0.40140716],[100550.0,1.74948215],[100540.0,1.274805],[100530.0,0.38113259],[100520.0,0.60019589]],[[100570.0,0.01047996],[100580.0,0.00124295],[100590.0,0.367948],[100600.0,0.238599],[100610.0,0.20933468]]]
["bitfinex","BTCUSD",1738450874514,[[100600.0,0.00014422],[100580.0,0.08813221],[100570.0,0.149149],[100560.0,0.594903],[100550.0,1.30497072]],[[100610.0,0.55950891],[100620.0,1.00498325],[100630.0,0.08137587],[100640.0,0.83630002],[100650.0,0.42684162]]]
["bitfinex","BTCUSD",1738450879587,[[100600.0,0.00114422],[100590.0,0.34794],[100580.0,0.347961],[100570.0,0.49853185],[100560.0,0.048]],[[100610.0,0.16255719],[100620.0,0.606348],[100630.0,0.221749],[100640.0,0.45693342],[100650.0,0.34383508]]]
["bitfinex","BTCUSD",1738450929264,[[100570.0,0.00014343],[100550.0,1.54867787],[100540.0,0.56242736],[100530.0,0.33986495],[100520.0,1.4153125]],[[100580.0,0.25837816],[100590.0,0.87846836],[100600.0,0.0811],[100610.0,0.56125744],[100620.0,0.54073151]]]
["bitfinex","BTCUSD",1738450943539,[[100570.0,0.66929703],[100560.0,0.752481],[100550.0,0.97912969],[100540.0,1.70328128],[100530.0,0.13424295]],[[100580.0,0.0102245],[100600.0,0.169108],[100610.0,0.61607526],[100620.0,0.38138636],[104640.0,0.0001]]]
["bitfinex","BTCUSD",1738450977673,[[100680.0,0.300986],[100670.0,0.627208],[100660.0,0.4501617],[100650.0,1.39071536],[100640.0,0.7243247]],[[100690.0,0.00070475],[100700.0,0.367567],[100710.0,0.3974215],[100720.0,0.61289528],[100730.0,0.24523898]]]
["bitfinex","BTCUSD",1738450991192,[[100690.0,0.148972],[100680.0,0.65218595],[100670.0,0.1989147],[100660.0,0.679946],[100650.0,1.07259579]],[[100700.0,0.02],[100710.0,0.5463745],[100720.0,0.61140228],[100730.0,0.39768998],[100740.0,1.2014285]]]
["bitfinex","BTCUSD",1738451002276,[[100690.0,0.0011067],[100680.0,0.60253295],[100670.0,0.16553631],[100660.0,0.4152048],[100650.0,1.22553597]],[[100700.0,0.14918108],[100710.0,0.5960135],[100720.0,0.59173608],[100730.0,0.18962234],[100740.0,1.32413674]]]
["bitfinex","BTCUSD",1738451033554,[[100640.0,0.48712778],[100630.0,0.443666],[100620.0,0.57669531],[100610.0,1.28223128],[100600.0,0.01965502]],[[100650.0,0.01991036],[100660.0,0.347723],[100670.0,0.83069716],[100680.0,0.3312608],[100690.0,1.0534]]]
["bitfinex","BTCUSD",1738451051765,[[100650.0,0.50641582],[100640.0,1.98623827],[100630.0,0.10871134],[100620.0,0.72672078],[100610.0,0.01]],[[100660.0,0.01974022],[100680.0,0.37531108],[100690.0,0.59594],[100700.0,1.53653498],[100710.0,0.0232245]]]
["bitfinex","BTCUSD",1738451086352,[[100590.0,0.0001068],[100580.0,0.0001068],[100570.0,0.0780068],[100560.0,0.28319731],[100550.0,1.49101647]],[[100600.0,0.62760011],[100610.0,0.84529171],[100620.0,0.93689531],[100630.0,0.305061],[100640.0,0.64312495]]]
["bitfinex","BTCUSD",1738451106914,[[100570.0,0.000251],[100560.0,0.0001068],[100550.0,0.94321947],[100540.0,0.2723968],[100530.0,0.16076142]],[[100580.0,1.37519892],[100590.0,1.27516592],[100600.0,0.17355909],[100610.0,0.795181],[100620.0,0.02495814]]]
["bitfinex","BTCUSD",1738451142660,[[100580.0,0.1266],[100570.0,0.0001068],[100560.0,0.15938401],[100550.0,1.7614768],[100540.0,0.0001068]],[[100590.0,0.59670598],[100600.0,0.79774342],[100610.0,0.16304382],[100620.0,0.50990882],[100630.0,1.56426739]]]
["bitfinex","BTCUSD",1738451158805,[[100570.0,0.00024996],[100560.0,0.046],[100550.0,1.01911947],[100540.0,0.0001068],[100530.0,0.83154041]],[[100580.0,0.51623115],[100590.0,1.08282172],[100600.0,1.280212],[100610.0,0.44692181],[100620.0,0.43120882]]]
["bitfinex","BTCUSD",1738451195643,[[100570.0,0.26999896],[100560.0,0.546934],[100550.0,1.08651109],[100540.0,0.43754831],[100530.0,0.46273259]],[[100580.0,0.00367669],[100590.0,0.56647147],[100600.0,1.2034096],[100610.0,0.480591],[100620.0,0.18604382]]]
["bitfinex","BTCUSD",1738451230995,[[100570.0,0.00024996],[100550.0,1.72164937],[100540.0,0.23737039],[100530.0,0.20036159],[100520.0,0.14627546]],[[100580.0,0.17881169],[100590.0,0.61619047],[100600.0,1.26033137],[100610.0,0.49729],[100620.0,0.30682102]]]
["bitfinex","BTCUSD",1738451275558,[[100610.0,0.53259675],[100600.0,0.76563959],[100590.0,0.98406528],[100580.0,0.41551759],[100570.0,0.49724864]],[[100620.0,0.32920178],[100640.0,0.65165928],[100650.0,0.34586527],[100660.0,0.41377826],[100670.0,1.04712]]]
["bitfinex","BTCUSD",1738451288399,[[100590.0,0.60970981],[100580.0,0.89317564],[100570.0,0.0101068],[100560.0,1.45528703],[100550.0,1.34769447]],[[100600.0,0.00300242],[100610.0,0.3270896],[100620.0,0.10651972],[100630.0,0.546593],[100640.0,1.25828896]]]
["bitfinex","BTCUSD",1738451326252,[[100550.0,0.94321947],[100540.0,0.08863731],[100530.0,0.28348524],[100520.0,0.676311],[100510.0,4.91820951]],[[100560.0,0.41721695],[100570.0,0.795515],[100580.0,1.16423495],[100590.0,0.39559876],[100600.0,0.397642]]]
["bitfinex","BTCUSD",1738451343251,[[100550.0,0.94321947],[100540.0,0.0001068],[100530.0,1.11619687],[100520.0,0.55897577],[100510.0,4.05691921]],[[100560.0,0.29631695],[100570.0,1.00828593],[100580.0,1.07693614],[100590.0,0.4734816],[100600.0,0.397632]]]
["bitfinex","BTCUSD",1738451362720,[[100530.0,0.42400959],[100520.0,0.60859974],[100510.0,3.93360032],[100500.0,3.03465227],[100470.0,0.53104355]],[[100550.0,0.46959454],[100560.0,0.66903912],[100570.0,0.15938628],[100580.0,0.01099841],[100590.0,1.57368491]]]
["bitfinex","BTCUSD",1738451386936,[[100550.0,1.78288074],[100540.0,0.7990494],[100530.0,0.32553061],[100520.0,0.399797],[100510.0,4.17202656]],[[100560.0,0.00031986],[100570.0,0.32632428],[100580.0,0.0009949],[100590.0,0.8604],[100600.0,0.546745]]]
["bitfinex","BTCUSD",1738451401543,[[100560.0,0.008],[100550.0,0.54754976],[100540.0,0.60627245],[100530.0,1.43144903],[100520.0,0.409806]],[[100570.0,0.15226972],[100580.0,0.626455],[100590.0,0.46304565],[100600.0,0.221809],[100610.0,1.26714641]]]
["bitfinex","BTCUSD",1738451434784,[[100560.0,0.1502708],[100550.0,0.67992745],[100540.0,0.0001068],[100530.0,1.30669651],[100520.0,0.09098014]],[[100570.0,0.01177261],[100580.0,0.3261],[100590.0,0.5575679],[100600.0,0.211919],[100610.0,1.112288]]]
["bitfinex","BTCUSD",1738451445664,[[100560.0,0.0021068],[100550.0,0.0001068],[100540.0,0.13690394],[100530.0,0.42954159],[100520.0,0.53263665]],[[100570.0,0.40491749],[100580.0,0.87424],[100590.0,1.03729541],[100600.0,0.18519271],[100610.0,0.03602153]]]
["bitfinex","BTCUSD",1738451485853,[[100560.0,0.0001068],[100550.0,0.0783068],[100540.0,0.5954378],[100530.0,0.28284724],[100520.0,0.29984379]],[[100570.0,1.1228204],[100580.0,0.67969865],[100590.0,0.11630342],[100600.0,0.56996595],[100610.0,0.01034]]]
["bitfinex","BTCUSD",1738451511664,[[100560.0,0.1269068],[100550.0,0.55712516],[100540.0,0.48186445],[100530.0,0.30804173],[100520.0,0.317484]],[[100570.0,0.85423932],[100580.0,0.745718],[100590.0,0.13382765],[100600.0,0.2791705],[100610.0,0.61955979]]]
["bitfinex","BTCUSD",1738451541134,[[100560.0,0.0011068],[100550.0,0.0001068],[100540.0,0.0480068],[100530.0,0.17045104],[100520.0,0.55009157]],[[100570.0,1.49647698],[100580.0,0.81285216],[100590.0,0.17562245],[100600.0,0.83667283],[100610.0,0.49759]]]
["bitfinex","BTCUSD",1738451560729,[[100550.0,8e-07],[100540.0,0.0001068],[100530.0,5.9e-07],[100520.0,0.123383],[100510.0,3.77514113]],[[100560.0,1.79518274],[100570.0,0.90051284],[100580.0,0.41962086],[100590.0,0.497671],[100600.0,0.59695594]]]
["bitfinex","BTCUSD",1738451597318,[[100510.0,3.56466942],[100500.0,1.83160099],[100490.0,0.1354067],[100480.0,0.00532818],[100470.0,0.0001069]],[[100520.0,0.62704595],[100530.0,0.95107132],[100540.0,0.57325445],[100550.0,0.795661],[100560.0,0.01032377]]]
["bitfinex","BTCUSD",1738451613557,[[100510.0,3.36517942],[100500.0,1.83160099],[100490.0,0.0531067],[100480.0,0.0876286],[100470.0,0.0001069]],[[100520.0,0.80629677],[100530.0,1.13775169],[100540.0,0.33004563],[100550.0,1.095658],[100580.0,0.18041799]]]
["bitfinex","BTCUSD",1738451663984,[[100500.0,1.76291394],[100490.0,0.0881067],[100480.0,0.00425961],[100470.0,0.00117589],[100440.0,0.16160787]],[[100510.0,0.88725883],[100520.0,1.34197781],[100530.0,0.39319533],[100540.0,0.81559565],[100550.0,0.503028]]]
["bitfinex","BTCUSD",1738451690611,[[100500.0,1.00215486],[100490.0,0.0081067],[100480.0,0.00425961],[100470.0,0.00117589],[100450.0,0.0101069]],[[100510.0,0.81833316],[100520.0,1.20122444],[100530.0,0.47061215],[100540.0,1.00112728],[100550.0,0.43136397]]]
["bitfinex","BTCUSD",1738451720142,[[100500.0,9e-08],[100490.0,0.0081067],[100480.0,0.12615961],[100470.0,0.0001069],[100460.0,0.00117589]],[[100510.0,0.94377534],[100520.0,1.26213767],[100530.0,0.32138504],[100540.0,0.92207714],[100560.0,0.3978]]]
["bitfinex","BTCUSD",1738451753366,[[100480.0,0.12655961],[100470.0,0.0001069],[100460.0,0.0001069],[100450.0,0.01117589],[100430.0,0.0924068]],[[100490.0,0.97568128],[100500.0,1.03145904],[100510.0,0.62375006],[100520.0,0.67164179],[100530.0,0.7976085]]]
["bitfinex","BTCUSD",1738451770554,[[100470.0,0.1276069],[100460.0,0.5475849],[100450.0,0.1594329],[100440.0,0.47528701],[100430.0,0.0301068]],[[100480.0,0.1809988],[100490.0,0.16579866],[100500.0,1.02485236],[100510.0,1.25184439],[100520.0,0.42012221]]]
["bitfinex","BTCUSD",1738451802925,[[100480.0,0.00124996],[100470.0,0.0001069],[100460.0,0.0001069],[100450.0,0.01117589],[100440.0,0.21992037]],[[100490.0,1.12453902],[100500.0,0.75644464],[100510.0,0.11855919],[100520.0,1.23525879],[100530.0,0.01977268]]]
["bitfinex","BTCUSD",1738451819957,[[100440.0,0.07682746],[100420.0,0.00043827],[100410.0,0.57402419],[100400.0,0.39468846],[100390.0,1.35394244]],[[100450.0,0.55206642],[100460.0,0.63658007],[100470.0,0.38011539],[100480.0,0.3321711],[100490.0,1.40036793]]]
["bitfinex","BTCUSD",1738451858715,[[100380.0,2.03946466],[100370.0,0.8380629],[100360.0,0.09630589],[100350.0,0.30001199],[100340.0,0.81074686]],[[100390.0,0.00047949],[100420.0,0.00022428],[100430.0,0.3270943],[100440.0,1.15406273],[100480.0,0.56374976]]]
["bitfinex","BTCUSD",1738451886752,[[100410.0,4.201e-05],[100390.0,0.1495238],[100380.0,0.70037251],[100370.0,0.07135431],[100360.0,0.43765665]],[[100420.0,0.69218083],[100430.0,1.66701228],[100440.0,0.30309897],[100450.0,0.44003915],[100460.0,0.1]]]
["bitfinex","BTCUSD",1738451906703,[[100410.0,0.58371146],[100400.0,0.77706808],[100390.0,0.0001068],[100380.0,0.58461216],[100370.0,0.43953289]],[[100420.0,0.00122428],[100440.0,0.01136666],[100450.0,0.3263245],[100460.0,0.28259365],[100470.0,0.60556565]]]
["bitfinex","BTCUSD",1738451923321,[[100410.0,0.83923027],[100400.0,0.77706808],[100390.0,0.0072668],[100380.0,0.84980711],[100370.0,0.19562764]],[[100420.0,5.6e-07],[100440.0,0.01038256],[100450.0,0.0012217],[100460.0,0.0479],[100470.0,0.079]]]
["bitfinex","BTCUSD",1738451960820,[[100520.0,0.198948],[100510.0,0.62719284],[100500.0,0.198988],[100490.0,0.39548235],[100480.0,1.32913128]],[[100530.0,0.23711743],[100540.0,0.48188403],[100550.0,0.348098],[100560.0,0.14358206],[100580.0,0.56020919]]]
["bitfinex","BTCUSD",1738451974920,[[100520.0,0.193],[100510.0,0.61040552],[100500.0,1.14675385],[100490.0,0.0001067],[100480.0,0.834756]],[[100530.0,0.00022408],[100540.0,0.00048038],[100560.0,0.0002245],[100570.0,0.60633293]]]
["bitfinex","BTCUSD",1738452011808,[[100490.0,0.0001067],[100480.0,0.00184594],[100450.0,0.0761068],[100440.0,0.34844],[100430.0,0.25038694]],[[100500.0,0.80665023],[100510.0,0.846999],[100520.0,0.50034788],[100530.0,1.19373465],[100550.0,0.50766929]]]
["bitfinex","BTCUSD",1738452019048,[[100490.0,0.0001067],[100480.0,0.00184594],[100460.0,0.076],[100450.0,0.3979368],[100440.0,0.199107]],[[100500.0,0.94386376],[100510.0,0.916],[100520.0,0.32198053],[100530.0,1.18665465],[100540.0,0.0598]]]
["bitfinex","BTCUSD",1738452042455,[[100400.0,0.0001067],[100390.0,0.0001068],[100380.0,0.15238775],[100370.0,0.04102489],[100360.0,0.230457]],[[100410.0,0.182387],[100420.0,1.85138614],[100430.0,0.299143],[100440.0,0.73050048],[100450.0,0.13126104]]]
["bitfinex","BTCUSD",1738452073581,[[100450.0,0.0763],[100440.0,0.592745],[100430.0,0.199139],[100420.0,0.199163],[100410.0,0.72228281]],[[100460.0,0.24670038],[100470.0,0.53141865],[100480.0,0.01011314],[100490.0,0.43620336],[100500.0,0.30365382]]]
["bitfinex","BTCUSD",1738452085569,[[100450.0,0.57494361],[100440.0,0.94972665],[100430.0,0.01998075],[100420.0,1.30580028],[100410.0,0.3984539]],[[100460.0,0.00564774],[100500.0,0.52285093],[100510.0,0.465221],[100520.0,0.2259245],[100530.0,0.37303738]]]
["bitfinex","BTCUSD",1738452120598,[[100440.0,0.14959312],[100430.0,0.547617],[100420.0,0.0898599],[100410.0,0.57109914],[100400.0,0.29997129]],[[100450.0,0.10868684],[100460.0,1.01424665],[100470.0,0.33629951],[100480.0,0.3592715],[100490.0,1.25440944]]]
["bitfinex","BTCUSD",1738452131150,[[100440.0,0.14959312],[100430.0,0.6436225],[100420.0,0.2091229],[100410.0,0.35008255],[100400.0,0.29997229]],[[100450.0,0.11368684],[100460.0,0.85598665],[100470.0,0.66185015],[100480.0,0.3492705],[100490.0,1.24280259]]]
["bitfinex","BTCUSD",1738452157593,[[100440.0,0.0001068],[100430.0,0.547612],[100420.0,0.199158],[100410.0,0.46116155],[100400.0,0.4489027]],[[100450.0,0.37766224],[100460.0,0.48893565],[100470.0,0.13350015],[100480.0,0.74022429],[100490.0,0.38569137]]]
["bitfinex","BTCUSD",1738452185833,[[100390.0,0.473618],[100380.0,0.54977616],[100370.0,0.24028689],[100360.0,0.46364231],[100320.0,1.16795955]],[[100400.0,0.09946319],[100410.0,0.29803097],[100420.0,0.6146621],[100430.0,1.1707],[100440.0,0.36279021]]]
["bitfinex","BTCUSD",1738452223539,[[100390.0,0.1497238],[100380.0,0.78450016],[100370.0,0.30938778],[100360.0,0.29998372],[100350.0,0.16377565]],[[100400.0,0.11158978],[100410.0,0.80831697],[100420.0,0.71025563],[100430.0,0.02273653],[100440.0,1.28484453]]]
["bitfinex","BTCUSD",1738452233222,[[100390.0,0.0003068],[100380.0,0.15131816],[100370.0,0.04102489],[100360.0,0.00106972],[100350.0,0.0005]],[[100400.0,1.06017855],[100410.0,0.917109],[100420.0,0.11038856],[100430.0,1.15068446],[100510.0,0.01356901]]]
["bitfinex","BTCUSD",1738452281392,[[100390.0,0.0001077],[100380.0,0.15131816],[100370.0,0.32027089],[100360.0,0.34979472],[100350.0,0.03009559]],[[100400.0,0.68499565],[100410.0,2.00328465],[100420.0,0.16753884],[100430.0,0.94361905],[100440.0,0.1]]]
["bitfinex","BTCUSD",1738452306638,[[100390.0,0.1704177],[100380.0,0.97434216],[100370.0,0.22340054],[100360.0,0.3100439],[100350.0,0.56151601]],[[100400.0,0.12924316],[100410.0,0.17302906],[100420.0,0.70760159],[100430.0,1.07962522],[100440.0,0.70838265]]]
["bitfinex","BTCUSD",1738452340246,[[100390.0,0.1982245],[100380.0,0.98103116],[100370.0,0.20444874],[100360.0,0.49556221],[100350.0,0.13327565]],[[100400.0,0.10946744],[100410.0,0.33346832],[100420.0,0.73060459],[100430.0,0.99897713],[100440.0,0.28327565]]]
["bitfinex","BTCUSD",1738452367194,[[100380.0,0.15231816],[100370.0,0.48513089],[100360.0,0.348726],[100350.0,0.24715572],[100340.0,0.55577493]],[[100390.0,0.55417843],[100400.0,1.54711284],[100410.0,0.40120227],[100420.0,0.05],[100430.0,0.43469199]]]
["bitfinex","BTCUSD",1738452381680,[[100380.0,0.15231816],[100370.0,0.06102489],[100360.0,0.424127],[100350.0,0.44594472],[100340.0,0.92759471]],[[100390.0,0.60001519],[100400.0,0.80740784],[100410.0,1.02471727],[100420.0,0.498758],[100430.0,0.498304]]]
["bitfinex","BTCUSD",1738452428884,[[100380.0,0.11445862],[100370.0,0.04102489],[100360.0,0.368743],[100350.0,0.22944572],[100340.0,0.67360403]],[[100390.0,0.85580959],[100400.0,0.86680993],[100410.0,0.97076832],[100420.0,0.75748764],[100430.0,0.11666667]]]
["bitfinex","BTCUSD",1738452448286,[[100380.0,0.41149062],[100370.0,0.58897389],[100360.0,0.21112064],[100350.0,0.4068217],[100340.0,0.53093041]],[[100390.0,0.19411147],[100400.0,0.67456793],[100410.0,1.24853822],[100420.0,0.47429867],[100430.0,0.32539167]]]
["bitfinex","BTCUSD",1738452492946,[[100390.0,0.0202],[100380.0,0.26388962],[100370.0,0.71286389],[100360.0,0.01992921],[100350.0,0.28694103]],[[100400.0,0.84715666],[100410.0,0.53703622],[100420.0,0.62570152],[100430.0,1.169125],[100440.0,0.498261]]]
["bitfinex","BTCUSD",1738452507999,[[100400.0,0.42621975],[100390.0,1.00459096],[100380.0,0.59787516],[100370.0,1.42359817],[100360.0,0.023]],[[100410.0,0.00036832],[100430.0,0.27850585],[100440.0,0.00692],[100450.0,0.66727261],[100460.0,1.24511976]]]
["bitfinex","BTCUSD",1738452542346,[[100420.0,0.27781203],[100410.0,0.88025917],[100400.0,0.06423718],[100390.0,1.28298908],[100380.0,0.79629079]],[[100430.0,0.012],[100450.0,0.48581778],[100460.0,1.39218025],[100470.0,0.28847417],[100480.0,0.04862408]]]
["bitfinex","BTCUSD",1738452559651,[[100570.0,0.03333333],[100560.0,0.6861395],[100550.0,1.26284428],[100530.0,0.397884],[100520.0,0.005]],[[100580.0,0.00022428],[100590.0,0.00022428],[100600.0,0.00022428],[100630.0,1.13685017],[100640.0,0.250042]]]
["bitfinex","BTCUSD",1738452595863,[[100580.0,0.00375719],[100570.0,0.75912405],[100560.0,0.02028208],[100550.0,0.33188513],[100540.0,0.406383]],[[100590.0,0.50915109],[100600.0,0.57303219],[100610.0,0.023],[100620.0,0.48898813],[100630.0,0.3216784]]]
["bitfinex","BTCUSD",1738452608276,[[100530.0,0.20235999],[100520.0,0.596857],[100510.0,0.33196213],[100500.0,1.57074541],[100490.0,0.647538]],[[100540.0,0.09724316],[100550.0,0.429887],[100560.0,0.86406513],[100570.0,0.21145433],[100580.0,0.22185]]]
["bitfinex","BTCUSD",1738452639784,[[100580.0,0.82407375],[100570.0,0.81137847],[100560.0,0.98406528],[100550.0,0.703233],[100540.0,0.397834]],[[100590.0,6e-07],[100600.0,0.00022428],[100630.0,0.1226],[100640.0,0.01565536],[100650.0,1.04278636]]]
["bitfinex","BTCUSD",1738452650857,[[100650.0,0.15236433],[100640.0,0.56673917],[100630.0,0.33172813],[100620.0,0.43638113],[100610.0,1.30522928]],[[100660.0,0.09682738],[100670.0,0.4081053],[100680.0,0.48064513],[100690.0,0.0398786],[100700.0,0.40204942]]]
["bitfinex","BTCUSD",1738452676734,[[100700.0,1.87287732],[100690.0,0.744828],[100680.0,0.00716],[100670.0,0.695315],[100640.0,0.00022407]],[[100710.0,8.1e-07],[100750.0,0.1287],[100760.0,6e-05],[100770.0,0.17942384],[100780.0,0.18562688]]]
["bitfinex","BTCUSD",1738452692241,[[100780.0,0.001],[100770.0,0.35065533],[100760.0,0.347347],[100740.0,0.38960636],[100730.0,0.57311307]],[[100790.0,0.39259404],[100800.0,1.06165594],[100810.0,0.38413763],[100820.0,0.33835882],[100830.0,1.39010513]]]
["bitfinex","BTCUSD",1738452706834,[[100750.0,0.00170341],[100730.0,0.00333333],[100720.0,0.546028],[100710.0,0.07612407],[100700.0,0.52658613]],[[100760.0,0.47429229],[100770.0,0.99103884],[100780.0,0.35276667],[100790.0,0.49081492],[100800.0,1.30108199]]]
["bitfinex","BTCUSD",1738452745031,[[100710.0,0.00036799],[100690.0,0.23137],[100680.0,0.4751185],[100670.0,0.348668],[100660.0,0.62968813]],[[100720.0,0.91380805],[100730.0,0.86845934],[100740.0,0.15598113],[100750.0,1.17496827],[100760.0,0.79400574]]]
["bitfinex","BTCUSD",1738452761103,[[100710.0,0.00036799],[100700.0,0.39808733],[100690.0,0.49720422],[100680.0,0.34359708],[100610.0,0.04987336]],[[100720.0,0.57927016],[100730.0,0.74777347],[100740.0,0.68117113],[100750.0,1.19049703],[100760.0,0.09746336]]]
["bitfinex","BTCUSD",1738452806017,[[100650.0,0.2776644],[100640.0,0.9280612],[100620.0,0.47412213],[100610.0,0.18013954],[100590.0,1.48110028]],[[100660.0,0.009],[100680.0,0.00914368],[100690.0,0.48759713],[100700.0,0.208613],[100710.0,1.27007113]]]
["bitfinex","BTCUSD",1738452835972,[[100650.0,0.2309644],[100640.0,0.54670907],[100630.0,0.20118113],[100620.0,0.36002004],[100610.0,0.318167]],[[100660.0,0.43634316],[100670.0,0.3477899],[100680.0,0.54876941],[100690.0,1.300931],[100700.0,0.08338156]]]
["bitfinex","BTCUSD",1738452863180,[[100650.0,0.83465046],[100640.0,0.77698474],[100630.0,0.01],[100620.0,0.695662],[100610.0,0.00696]],[[100660.0,0.0021069],[100670.0,0.0001069],[100680.0,0.00025058],[100700.0,0.3261],[100710.0,0.84550806]]]
["bitfinex","BTCUSD",1738452874803,[[100700.0,0.20194233],[100690.0,0.595848],[100680.0,0.41202613],[100670.0,0.21631774],[100660.0,0.417343]],[[100710.0,0.09848442],[100720.0,0.63974172],[100730.0,0.70633913],[100740.0,0.208531],[100750.0,0.88850403]]]
["bitfinex","BTCUSD",1738452910030,[[100740.0,0.001],[100720.0,0.00022428],[100710.0,0.36724859],[100700.0,0.198605],[100680.0,0.24211713]],[[100750.0,0.45661389],[100760.0,0.8421046],[100770.0,0.46918803],[100780.0,0.23421149],[100790.0,0.11632765]]]
["bitfinex","BTCUSD",1738452922584,[[100740.0,0.44962229],[100730.0,0.872151],[100720.0,0.46903649],[100710.0,0.55015713],[100700.0,1.01133277]],[[100750.0,0.0111066],[100760.0,0.0001066],[100770.0,0.0001069],[100780.0,0.15684024],[100790.0,0.68968946]]]
["bitfinex","BTCUSD",1738452971894,[[100820.0,0.55200429],[100810.0,0.91975917],[100800.0,0.14298113],[100790.0,1.28860428],[100780.0,0.396887]],[[100830.0,0.00327353],[100850.0,0.01666667],[100860.0,0.2241288],[100870.0,0.5602143],[100880.0,0.20083102]]]
["bitfinex","BTCUSD",1738452996864,[[100850.0,0.56391591],[100840.0,0.76354129],[100830.0,1.26603641],[100820.0,0.744089],[100810.0,0.00692]],[[100860.0,0.00130331],[100870.0,0.0149333],[100880.0,0.1211],[100900.0,0.346959],[100910.0,0.89332484]]]
["bitfinex","BTCUSD",1738453021364,[[100900.0,0.57340879],[100890.0,0.87631913],[100880.0,0.497317],[100870.0,1.43437728],[100860.0,0.396582]],[[100910.0,0.00514373],[100930.0,0.1301068],[100940.0,0.1487098],[100950.0,0.52924513],[100960.0,0.208098]]]
["bitfinex","BTCUSD",1738453032421,[[100880.0,0.148684],[100870.0,0.683916],[100860.0,0.3314842],[100850.0,0.42307507],[100840.0,0.03022407]],[[100890.0,0.0496],[100900.0,0.230963],[100910.0,0.63178302],[100920.0,0.198178],[100930.0,0.0301068]]]
["bitfinex","BTCUSD",1738453045650,[[100890.0,0.009],[100880.0,0.346932],[100870.0,0.01089329],[100860.0,0.50145843],[100850.0,0.44948407]],[[100900.0,0.56702216],[100910.0,0.33643146],[100920.0,0.34809013],[100930.0,0.03062453],[100940.0,0.34051716]]]
["bitfinex","BTCUSD",1738453082162,[[100890.0,0.64842457],[100880.0,0.77371221],[100870.0,0.0657],[100860.0,0.9333802],[100850.0,0.00022407]],[[100900.0,0.0001068],[100910.0,0.00525033],[100920.0,0.0801],[100930.0,0.3927838],[100940.0,0.55559408]]]
["bitfinex","BTCUSD",1738453099638,[[100890.0,0.00822428],[100870.0,0.545226],[100860.0,0.22865992],[100850.0,0.6075152],[100840.0,0.33620588]],[[100900.0,0.50749309],[100910.0,1.17175395],[100920.0,0.15325974],[100930.0,0.49251543],[100940.0,1.36112238]]]
["bitfinex","BTCUSD",1738453122213,[[100890.0,0.00637428],[100880.0,0.148691],[100870.0,0.623433],[100860.0,0.04862407],[100850.0,0.3315152]],[[100900.0,0.4111953],[100910.0,1.85901133],[100920.0,0.41508817],[100930.0,0.5020548],[100940.0,0.41188795]]]
["bitfinex","BTCUSD",1738453146880,[[100900.0,0.148662],[100890.0,0.64302508],[100880.0,0.06546804],[100870.0,0.33125313],[100860.0,0.32065707]],[[100910.0,0.44409116],[100920.0,0.86584221],[100930.0,0.33962652],[100940.0,1.15630384],[100950.0,0.51899456]]]
["bitfinex","BTCUSD",1738453182522,[[100800.0,0.283609],[100790.0,0.80430298],[100780.0,0.28320499],[100770.0,0.45067613],[100760.0,0.437406]],[[100810.0,0.00147848],[100820.0,0.14964085],[100830.0,0.595086],[100840.0,0.21368113],[100850.0,0.64200932]]]
["bitfinex","BTCUSD",1738453195688,[[100810.0,0.157794],[100800.0,1.05114945],[100790.0,0.01990369],[100780.0,0.3084354],[100770.0,1.54397541]],[[100820.0,0.001],[100830.0,0.474866],[100840.0,0.671532],[100850.0,0.44218108],[100860.0,0.56795757]]]
["bitfinex","BTCUSD",1738453239657,[[100800.0,0.0001074],[100790.0,0.07532428],[100780.0,0.04952386],[100770.0,0.545782],[100760.0,0.198482]],[[100810.0,0.72525661],[100820.0,1.02813233],[100830.0,0.82841341],[100840.0,0.55561804],[100850.0,0.561081]]]
["bitfinex","BTCUSD",1738453259113,[[100800.0,0.2796164],[100790.0,0.54589928],[100780.0,0.15276931],[100770.0,0.33145113],[100760.0,0.45829162]],[[100810.0,0.27133941],[100820.0,0.9314859],[100830.0,1.34173613],[100840.0,0.31369118],[100850.0,0.32798108]]]
["bitfinex","BTCUSD",1738453298879,[[100790.0,0.00022352],[100780.0,0.00022386],[100760.0,0.1245],[100750.0,0.54610807],[100740.0,0.22819497]],[[100800.0,0.78523877],[100810.0,1.26954707],[100820.0,0.31318676],[100830.0,1.464166],[100840.0,0.396679]]]
["bitfinex","BTCUSD",1738453305077,[[100750.0,0.00022407],[100740.0,0.04952428],[100730.0,0.08182407],[100720.0,0.34772028],[100710.0,0.37733465]],[[100760.0,0.66096572],[100770.0,1.97473625],[100780.0,0.297678],[100790.0,0.66845809],[100800.0,0.56287222]]]
["bitfinex","BTCUSD",1738453353969,[[100750.0,0.54303703],[100740.0,0.87766841],[100730.0,0.15022407],[100720.0,0.73211928],[100710.0,0.08817668]],[[100760.0,0.00243499],[100780.0,0.00022428],[100790.0,0.673368],[100800.0,1.55317767],[100810.0,0.66922193]]]
["bitfinex","BTCUSD",1738453365565,[[100750.0,0.29289895],[100740.0,0.67913541],[100730.0,0.34877107],[100720.0,0.31807228],[100710.0,0.67498481]],[[100760.0,0.00243499],[100770.0,0.148854],[100780.0,0.62710628],[100790.0,0.53128113],[100800.0,0.23916063]]]
["bitfinex","BTCUSD",1738453379505,[[100770.0,0.51067729],[100760.0,0.793907],[100750.0,0.49147895],[100740.0,1.55402148],[100730.0,0.08840075]],[[100780.0,0.00022428],[100810.0,0.27761828],[100820.0,0.92070393],[100830.0,0.29298113],[100840.0,1.105377]]]
["bitfinex","BTCUSD",1738453416985,[[100770.0,1.83266411],[100760.0,0.764313],[100750.0,0.00070255],[100740.0,1.32635296],[100730.0,0.00022407]],[[100780.0,0.00175227],[100810.0,0.00022428],[100820.0,0.3262068],[100830.0,0.425522],[100840.0,1.253303]]]
["bitfinex","BTCUSD",1738453444382,[[100800.0,0.66201442],[100790.0,0.935315],[100780.0,1.30174028],[100770.0,0.49229952],[100760.0,0.54312]],[[100810.0,0.00022428],[100820.0,0.1280068],[100850.0,0.88182503],[100860.0,0.40605084],[100870.0,1.058676]]]
["bitfinex","BTCUSD",1738453476658,[[100860.0,0.34710313],[100850.0,0.40682727],[100840.0,0.453219],[100830.0,0.18058113],[100820.0,0.49490168]],[[100880.0,0.82464829],[100890.0,0.280544],[100900.0,0.20833734],[100910.0,0.67360258],[100920.0,0.13308803]]]
["bitfinex","BTCUSD",1738453501503,[[100890.0,0.00122407],[100880.0,0.023],[100870.0,0.545231],[100860.0,0.45440774],[100850.0,0.33278768]],[[100900.0,0.50939299],[100910.0,0.7433818],[100920.0,0.48918803],[100930.0,0.32379669],[100940.0,1.4067928]]]
["bitfinex","BTCUSD",1738453545477,[[100820.0,0.0773],[100800.0,0.718602],[100790.0,0.22824631],[100780.0,0.41981788],[100770.0,0.40712928]],[[100830.0,0.44980765],[100840.0,0.84115976],[100850.0,0.3948],[100860.0,0.44043513],[100870.0,0.30256901]]]
["bitfinex","BTCUSD",1738453560736,[[100820.0,0.30250428],[100810.0,0.545565],[100800.0,0.48139313],[100790.0,0.02020811],[100780.0,1.30197254]],[[100830.0,0.01],[100840.0,0.347104],[100850.0,0.86272513],[100860.0,0.2747048],[100870.0,0.39255001]]]
["bitfinex","BTCUSD",1738453599393,[[100840.0,0.15174155],[100830.0,0.79682344],[100820.0,0.29551967],[100810.0,0.32790996],[100800.0,0.32498883]],[[100850.0,0.00025038],[100860.0,0.83057195],[100870.0,0.15558618],[100880.0,0.4818212],[100890.0,0.3871698]]]
["bitfinex","BTCUSD",1738453626186,[[100840.0,0.00222428],[100830.0,0.34734128],[100820.0,0.46807596],[100810.0,0.13281215],[100800.0,0.08681215]],[[100850.0,0.38229031],[100860.0,0.71444615],[100870.0,0.24406318],[100880.0,0.4209512],[100890.0,0.4365938]]]
["bitfinex","BTCUSD",1738453668998,[[100840.0,0.00122428],[100830.0,0.54568128],[100820.0,0.57242424],[100810.0,0.32805263],[100800.0,0.38442315]],[[100850.0,0.24697816],[100860.0,0.76275295],[100870.0,0.53464934],[100880.0,0.4409512],[100890.0,0.09579125]]]
["bitfinex","BTCUSD",1738453694148,[[100840.0,0.00022428],[100830.0,0.00022428],[100820.0,0.00022428],[100810.0,0.347164],[100800.0,0.219]],[[100850.0,0.37835531],[100860.0,0.93577528],[100870.0,0.45823287],[100880.0,0.454318],[100890.0,1.2569948]]]
["bitfinex","BTCUSD",1738453709560,[[100840.0,2.8e-07],[100830.0,0.00022428],[100820.0,0.00022428],[100800.0,0.1244],[100790.0,0.347229]],[[100850.0,0.96690677],[100860.0,0.90779813],[100870.0,0.25303287],[100880.0,1.05562805],[100890.0,0.3965948]]]
["bitfinex","BTCUSD",1738453750558,[[100830.0,0.27386556],[100820.0,0.74408828],[100810.0,0.14230185],[100800.0,0.63329357],[100790.0,0.50502868]],[[100840.0,0.00122428],[100850.0,0.14902016],[100860.0,1.06360478],[100870.0,0.24070679],[100880.0,0.575605]]]
["bitfinex","BTCUSD",1738453770858,[[100830.0,0.73780351],[100820.0,0.77408428],[100810.0,0.08817668],[100800.0,0.83374664],[100780.0,0.53642407]],[[100840.0,0.00022428],[100850.0,0.00027216],[100860.0,0.0001068],[100870.0,0.3934898],[100880.0,0.40916564]]]
["bitfinex","BTCUSD",1738453816676,[[100870.0,0.00122428],[100860.0,0.00025511],[100850.0,0.00014358],[100840.0,0.893701],[100830.0,0.26081193]],[[100880.0,0.8502358],[100890.0,0.96200741],[100900.0,0.1801067],[100910.0,0.74892881],[100920.0,1.2798729]]]
["bitfinex","BTCUSD",1738453854867,[[100870.0,0.07780028],[100860.0,0.79112711],[100850.0,0.13254522],[100840.0,0.198333],[100830.0,0.5799252]],[[100880.0,0.25345328],[100890.0,0.93779142],[100900.0,1.4661372],[100910.0,0.3768078],[100920.0,0.59966754]]]
["bitfinex","BTCUSD",1738453878467,[[100870.0,0.27570628],[100860.0,0.68804781],[100850.0,0.36791103],[100840.0,0.023],[100830.0,0.54810188]],[[100880.0,0.00242165],[100890.0,0.32554792],[100900.0,0.3662067],[100910.0,0.55827172],[100920.0,1.37285916]]]
["bitfinex","BTCUSD",1738453896765,[[100870.0,2.8e-07],[100860.0,0.12465511],[100850.0,0.89377658],[100840.0,0.18515274],[100830.0,0.28652724]],[[100880.0,0.25235581],[100890.0,1.03887278],[100900.0,0.36306871],[100910.0,0.40822363],[100920.0,1.58227554]]]
["bitfinex","BTCUSD",1738453941695,[[100860.0,0.27745967],[100850.0,0.54548258],[100840.0,0.36067787],[100830.0,0.6029252],[100820.0,0.11840096]],[[100870.0,0.00242054],[100880.0,0.5453388],[100890.0,0.68250381],[100900.0,1.20968468],[100910.0,0.4774108]]]
["bitfinex","BTCUSD",1738453954244,[[100850.0,6.876e-05],[100830.0,0.47340356],[100820.0,0.55672207],[100810.0,0.4418127],[100800.0,0.13224702]],[[100860.0,0.38048559],[100870.0,0.93413031],[100880.0,0.0101068],[100890.0,1.01733908],[100900.0,1.30651368]]]
["bitfinex","BTCUSD",1738454003642,[[100850.0,0.275635],[100840.0,0.545376],[100830.0,0.5078808],[100820.0,0.10709541],[100810.0,0.38575168]],[[100860.0,0.15123644],[100870.0,0.64215413],[100880.0,1.58011837],[100890.0,0.55374289],[100900.0,0.1917309]]]
["bitfinex","BTCUSD",1738454026715,[[100780.0,0.00070255],[100770.0,0.14907728],[100760.0,0.87422606],[100750.0,0.16033371],[100740.0,0.33101727]],[[100790.0,0.25651043],[100800.0,1.02302633],[100810.0,0.06211832],[100820.0,0.85940637],[100830.0,1.38939499]]]
["bitfinex","BTCUSD",1738454053133,[[100700.0,0.65966715],[100690.0,0.54761879],[100680.0,0.37064109],[100670.0,0.34166674],[100650.0,0.404596]],[[100710.0,0.01119351],[100730.0,0.02966662],[100740.0,0.673551],[100750.0,0.198513],[100760.0,1.31876971]]]
["bitfinex","BTCUSD",1738454065069,[[100690.0,0.00240079],[100680.0,0.673047],[100670.0,0.50089546],[100660.0,0.21975207],[100650.0,0.46331499]],[[100700.0,0.15094929],[100710.0,0.595796],[100720.0,0.17796699],[100730.0,0.71089266],[100740.0,0.77116321]]]
["bitfinex","BTCUSD",1738454079249,[[100690.0,0.14937279],[100680.0,0.54626],[100670.0,0.22824446],[100660.0,0.40777285],[100650.0,0.46331899]],[[100700.0,0.00599229],[100710.0,0.82767171],[100720.0,0.18774623],[100730.0,0.68910088],[100740.0,0.76132551]]]
["bitfinex","BTCUSD",1738454127898,[[100690.0,0.23237279],[100680.0,0.87715899],[100670.0,0.06775549],[100660.0,0.45909207],[100650.0,0.66036806]],[[100700.0,0.00262832],[100710.0,0.34775871],[100720.0,0.47442],[100730.0,0.81156925],[100740.0,0.49736923]]]
["bitfinex","BTCUSD",1738454146134,[[100690.0,0.22987279],[100680.0,0.87716599],[100670.0,0.05522187],[100660.0,0.3185727],[100650.0,0.55967099]],[[100700.0,0.013],[100710.0,0.34776771],[100720.0,1.02758425],[100730.0,1.25827536],[100740.0,0.58682602]]]
["bitfinex","BTCUSD",1738454193786,[[100690.0,0.49248404],[100680.0,0.76521787],[100670.0,0.12080387],[100660.0,0.86645807],[100650.0,1.11667564]],[[100700.0,0.0028312],[100710.0,0.00022471],[100730.0,0.6277695],[100740.0,0.86545242],[100750.0,0.3498798]]]
["bitfinex","BTCUSD",1738454212307,[[100690.0,0.62776601],[100680.0,0.86223676],[100670.0,0.0431068],[100660.0,0.87117403],[100640.0,0.03975]],[[100700.0,0.00022428],[100710.0,0.00022471],[100730.0,0.4292085],[100740.0,1.01840895],[100750.0,0.23425855]]]
["bitfinex","BTCUSD",1738454212547,[[100690.0,0.62776601],[100680.0,0.86223676],[100670.0,0.0431068],[100660.0,0.87117403],[100640.0,0.03975]],[[100700.0,0.00022428],[100710.0,0.00022471],[100730.0,0.4292085],[100740.0,1.01840895],[100750.0,0.24113855]]]
["bitfinex","BTCUSD",1738454212808,[[100690.0,0.62776601],[100680.0,0.86223676],[100670.0,0.13080387],[100660.0,0.78347696],[100640.0,0.03975]],[[100700.0,0.00022428],[100710.0,0.00022471],[100730.0,0.4292085],[100740.0,1.01840895],[100750.0,0.24113855]]]
["bitfinex","BTCUSD",1738454215154,[[100690.0,0.62776601],[100680.0,0.86223676],[100670.0,0.13080387],[100660.0,0.79035696],[100640.0,0.03975]],[[100700.0,0.00022428],[100710.0,0.00022471],[100730.0,0.4292085],[100740.0,1.01840895],[100750.0,0.24113855]]]
["bitfinex","BTCUSD",1738454215376,[[100690.0,0.62776601],[100680.0,0.85223676],[100670.0,0.14080387],[100660.0,0.78347696],[100640.0,0.03975]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.275229],[100730.0,0.43472739],[100740.0,0.77145995]]]
["bitfinex","BTCUSD",1738454215671,[[100690.0,0.50416601],[100680.0,0.85223676],[100670.0,0.27120387],[100660.0,0.79035696],[100640.0,0.03975]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.63328739],[100740.0,0.77145995]]]
["bitfinex","BTCUSD",1738454216148,[[100690.0,0.50416601],[100680.0,0.85223676],[100670.0,0.27120387],[100660.0,0.79035696],[100640.0,0.03975]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.83184939],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454216613,[[100690.0,0.50416601],[100680.0,0.85223676],[100670.0,0.27120387],[100660.0,0.79035696],[100640.0,0.03975]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.63328739],[100740.0,0.77145995]]]
["bitfinex","BTCUSD",1738454216844,[[100690.0,0.50416601],[100680.0,0.85223676],[100670.0,0.25120387],[100660.0,0.79035696],[100640.0,0.03975]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.63328739],[100740.0,0.77145995]]]
["bitfinex","BTCUSD",1738454217091,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.79035696],[100640.0,0.03975]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.63328739],[100740.0,0.77145995]]]
["bitfinex","BTCUSD",1738454217270,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.17060387],[100660.0,0.79035696],[100640.0,0.03975]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.63328739],[100740.0,0.77145995]]]
["bitfinex","BTCUSD",1738454217399,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.79035696],[100640.0,0.03975]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.63328739],[100740.0,0.77145995]]]
["bitfinex","BTCUSD",1738454218573,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.79035696],[100640.0,0.03975]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.5462685],[100740.0,0.77145995]]]
["bitfinex","BTCUSD",1738454219523,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.79035696],[100640.0,0.03975]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.63328739],[100740.0,0.77145995]]]
["bitfinex","BTCUSD",1738454220344,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.63328739],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454220550,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.63329539],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454220551,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.63329539],[100740.0,0.77146495]]]
["bitfinex","BTCUSD",1738454221392,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.63329539],[100740.0,0.97000795]]]
["bitfinex","BTCUSD",1738454221602,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.63329539],[100740.0,0.77146295]]]
["bitfinex","BTCUSD",1738454221830,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.63329139],[100740.0,0.77146095]]]
["bitfinex","BTCUSD",1738454222053,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.27608885],[100730.0,0.63329139],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454222248,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.275228],[100730.0,0.63329139],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454223562,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.17060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.275228],[100730.0,0.63329139],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454223949,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.63329139],[100740.0,0.77146095]]]
["bitfinex","BTCUSD",1738454224154,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.63329139],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454224594,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.7448395],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454224765,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.5462725],[100740.0,0.77145995]]]
["bitfinex","BTCUSD",1738454225691,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.7448355],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454225899,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.7448335],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454226201,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.5462705],[100740.0,0.77145995]]]
["bitfinex","BTCUSD",1738454226631,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.17060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.5462705],[100740.0,0.77145995]]]
["bitfinex","BTCUSD",1738454226835,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.1263],[100730.0,0.5462705],[100740.0,0.77145995]]]
["bitfinex","BTCUSD",1738454227016,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.17060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.27523],[100730.0,0.5462705],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454227190,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.27523],[100730.0,0.5462725],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454227598,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.27523],[100730.0,0.3477085],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454227801,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.473801],[100730.0,0.3477085],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454228008,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.27523],[100730.0,0.3477085],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454228230,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.27523],[100730.0,0.5462735],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454228474,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.27523],[100730.0,0.63329239],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454228692,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.00022471],[100720.0,0.19413],[100730.0,0.63329239],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454228873,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.07762471],[100720.0,0.19413],[100730.0,0.63329239],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454231767,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100520.0,7.37860999]],[[100700.0,0.00022428],[100710.0,0.07762471],[100720.0,0.19413],[100730.0,0.63329239],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454231979,[[100690.0,0.50416601],[100680.0,0.93283676],[100670.0,0.19060387],[100660.0,0.78347696],[100650.0,0.00688]],[[100700.0,0.00022428],[100710.0,0.07762471],[100720.0,0.19413],[100730.0,0.63329239],[100740.0,0.57291995]]]
["bitfinex","BTCUSD",1738454232276,[[100690.0,0.37724996],[100680.0,0.33693176],[100670.0,0.19060387],[100660.0,0.38611196],[100650.0,0.00688]],[[100710.0,0.07042205],[100720.0,0.0452],[100730.0,0.63329239],[100740.0,0.57291995],[100760.0,0.55466539]]]
["bitfinex","BTCUSD",1738454232478,[[100700.0,0.14994991],[100690.0,0.77447696],[100680.0,0.33693176],[100670.0,0.48859987],[100660.0,0.38611196]],[[100710.0,0.07042205],[100720.0,0.194128],[100730.0,0.63329239],[100740.0,0.57291995],[100760.0,0.55466539]]]
["bitfinex","BTCUSD",1738454232725,[[100700.0,0.14994991],[100690.0,0.94221852],[100680.0,0.33693176],[100670.0,0.48966694],[100660.0,0.38504489]],[[100710.0,0.07042205],[100720.0,0.194128],[100730.0,0.63329239],[100740.0,0.57291995],[100760.0,0.55466539]]]
["bitfinex","BTCUSD",1738454232922,[[100700.0,0.14994991],[100690.0,0.94221852],[100680.0,0.33693176],[100670.0,0.48966694],[100660.0,0.38504489]],[[100710.0,0.05024352],[100720.0,0.194128],[100730.0,0.63329239],[100740.0,0.57291995],[100760.0,0.55466539]]]
["bitfinex","BTCUSD",1738454233124,[[100700.0,0.14994991],[100690.0,0.94021852],[100680.0,0.33693176],[100670.0,0.48966694],[100660.0,0.38504489]],[[100710.0,0.05024352],[100720.0,0.194128],[100730.0,0.63329239],[100740.0,0.57291995],[100760.0,0.55466539]]]
["bitfinex","BTCUSD",1738454233775,[[100700.0,0.14994991],[100690.0,0.94021852],[100680.0,0.18794576],[100670.0,0.48966694],[100660.0,0.38504489]],[[100710.0,0.05024352],[100720.0,0.0452],[100730.0,0.63329239],[100740.0,0.57291995],[100760.0,0.55466539]]]
["bitfinex","BTCUSD",1738454234087,[[100700.0,0.14994991],[100690.0,0.94021852],[100680.0,0.38659176],[100670.0,0.48966694],[100660.0,0.38504489]],[[100710.0,0.05024352],[100720.0,0.0452],[100730.0,0.63329239],[100740.0,0.57291995],[100760.0,0.55466539]]]
["bitfinex","BTCUSD",1738454234088,[[100700.0,0.14994991],[100690.0,0.94021852],[100680.0,0.38659176],[100670.0,0.48966694],[100660.0,0.38504489]],[[100710.0,0.05524352],[100720.0,0.19413],[100730.0,0.63329239],[100740.0,0.57291995],[100760.0,0.55466539]]]
["bitfinex","BTCUSD",1738454234287,[[100700.0,0.14994991],[100690.0,0.94021852],[100680.0,0.38659176],[100670.0,0.48966694],[100660.0,0.38504489]],[[100710.0,0.05124352],[100720.0,0.19413],[100730.0,0.63329239],[100740.0,0.57291995],[100760.0,0.55466539]]]
["bitfinex","BTCUSD",1738454234698,[[100700.0,0.14994991],[100690.0,0.94021852],[100680.0,0.38659176],[100670.0,0.48966694],[100660.0,0.38504489]],[[100710.0,0.05924352],[100720.0,0.19413],[100730.0,0.63329239],[100740.0,0.57291995],[100760.0,0.55466539]]]
["bitfinex","BTCUSD",1738454234900,[[100700.0,0.14994991],[100690.0,0.94021852],[100680.0,0.18794576],[100670.0,0.46966694],[100660.0,0.38504489]],[[100710.0,0.05924352],[100720.0,0.19413],[100730.0,0.63329239],[100740.0,0.57291995],[100760.0,0.55466539]]]
["bitfinex","BTCUSD",1738454235105,[[100700.0,0.14994991],[100690.0,1.13883352],[100680.0,0.18794576],[100670.0,0.48966694],[100660.0,0.38504489]],[[100710.0,0.05924352],[100720.0,0.19413],[100730.0,0.63329239],[100740.0,0.57291995],[100760.0,0.55466539]]]
["bitfinex","BTCUSD",1738454235303,[[100700.0,0.2369688],[100690.0,1.05181463],[100680.0,0.18794576],[100670.0,0.48966694],[100660.0,0.38504489]],[[100710.0,0.009],[100720.0,0.0452],[100730.0,0.3477085],[100740.0,0.77145895],[100760.0,0.55466539]]]
["bitfinex","BTCUSD",1738454235514,[[100700.0,0.36417093],[100690.0,1.08687147],[100680.0,0.11734576],[100670.0,0.42986694],[100660.0,0.38504489]],[[100710.0,0.009],[100720.0,0.0452],[100730.0,0.3477085],[100740.0,0.88298406],[100750.0,0.41689869]]]
["bitfinex","BTCUSD",1738454235786,[[100700.0,0.36417093],[100690.0,1.08687147],[100680.0,0.11734576],[100670.0,0.42986694],[100660.0,0.38504489]],[[100710.0,0.009],[100720.0,0.0452],[100730.0,0.3477085],[100740.0,0.97172531],[100750.0,0.32815744]]]
["bitfinex","BTCUSD",1738454235998,[[100700.0,0.36417093],[100690.0,1.08687147],[100680.0,0.11734576],[100670.0,0.42986694],[100660.0,0.08701889]],[[100710.0,0.009],[100720.0,0.0452],[100730.0,0.2255495],[100740.0,1.0587442],[100750.0,0.23425855]]]
["bitfinex","BTCUSD",1738454236188,[[100700.0,0.62418982],[100690.0,1.01427147],[100680.0,0.12734576],[100670.0,0.80719194],[100650.0,0.503618]],[[100710.0,0.009],[100730.0,0.0766245],[100740.0,0.72355131],[100750.0,0.43278355],[100760.0,0.40239939]]]
["bitfinex","BTCUSD",1738454236363,[[100700.0,0.70678982],[100690.0,0.86427147],[100680.0,0.12734576],[100670.0,1.32039194],[100650.0,0.829818]],[[100710.0,0.009],[100730.0,0.0766245],[100740.0,0.47164231],[100750.0,0.56834659],[100760.0,0.40239939]]]
["bitfinex","BTCUSD",1738454236561,[[100700.0,0.70678982],[100690.0,0.85427147],[100680.0,0.12734576],[100670.0,1.32039194],[100650.0,0.829818]],[[100710.0,0.009],[100730.0,0.0766245],[100740.0,0.81909231],[100750.0,0.30795248],[100760.0,0.40239939]]]
["bitfinex","BTCUSD",1738454236761,[[100700.0,0.59677093],[100690.0,0.85427147],[100680.0,0.12734576],[100670.0,1.32039194],[100660.0,0.08701889]],[[100710.0,0.009],[100730.0,0.2255395],[100740.0,0.9061112],[100750.0,0.02241359],[100760.0,0.55239939]]]
["bitfinex","BTCUSD",1738454236976,[[100700.0,0.51417093],[100690.0,0.85427147],[100680.0,0.11734576],[100670.0,1.32039194],[100660.0,0.08701889]],[[100710.0,0.009],[100730.0,0.2255395],[100740.0,0.8591112],[100750.0,0.02241359],[100760.0,0.56239939]]]
["bitfinex","BTCUSD",1738454237152,[[100700.0,0.51417093],[100690.0,0.73825647],[100680.0,0.10734576],[100670.0,0.93306694],[100660.0,0.08701889]],[[100710.0,0.009],[100720.0,0.047],[100730.0,0.2751755],[100740.0,0.5116612],[100750.0,0.02241359]]]
["bitfinex","BTCUSD",1738454237363,[[100700.0,0.17990888],[100690.0,0.69297536],[100680.0,0.43829176],[100670.0,0.93306694],[100660.0,0.09389889]],[[100710.0,0.009],[100720.0,0.470902],[100730.0,0.48435839],[100740.0,0.5116612],[100750.0,0.05430626]]]
["bitfinex","BTCUSD",1738454237571,[[100700.0,0.17990888],[100690.0,0.69297536],[100680.0,0.58829176],[100670.0,0.39686694],[100660.0,0.09389889]],[[100710.0,0.009],[100720.0,0.470902],[100730.0,0.48435839],[100740.0,0.5116612],[100750.0,0.05430626]]]
["bitfinex","BTCUSD",1738454237772,[[100700.0,0.148957],[100690.0,0.69297536],[100680.0,0.58829176],[100670.0,0.39686694],[100660.0,0.11689889]],[[100710.0,0.009],[100720.0,0.470902],[100730.0,0.48435839],[100740.0,0.7101922],[100750.0,0.05430626]]]
["bitfinex","BTCUSD",1738454237999,[[100700.0,0.148957],[100690.0,0.69297536],[100680.0,0.58829176],[100670.0,0.39686694],[100660.0,0.11689889]],[[100710.0,0.009],[100720.0,0.470902],[100730.0,0.28579439],[100740.0,0.7101922],[100750.0,0.05430626]]]
["bitfinex","BTCUSD",1738454238203,[[100700.0,0.148957],[100690.0,0.69297536],[100680.0,0.58829176],[100670.0,0.39686694],[100660.0,0.11689889]],[[100710.0,0.009],[100720.0,0.470902],[100730.0,0.48435839],[100740.0,0.7101922],[100750.0,0.05430626]]]
["bitfinex","BTCUSD",1738454238853,[[100700.0,0.148957],[100690.0,0.78067243],[100680.0,0.58829176],[100670.0,0.30916987],[100660.0,0.11001889]],[[100710.0,0.009],[100720.0,0.470902],[100730.0,0.48435839],[100740.0,0.62145095],[100750.0,0.05430626]]]
["bitfinex","BTCUSD",1738454239292,[[100700.0,0.148957],[100690.0,0.78067243],[100680.0,0.58829176],[100670.0,0.30916987],[100660.0,0.11001889]],[[100710.0,0.009],[100720.0,0.470902],[100730.0,0.48435839],[100740.0,0.62145095],[100750.0,0.11012397]]]
["bitfinex","BTCUSD",1738454239491,[[100700.0,0.14994989],[100690.0,0.78067243],[100680.0,0.58829176],[100670.0,0.30916987],[100660.0,0.11001889]],[[100710.0,0.009],[100720.0,0.272332],[100730.0,0.68292439],[100740.0,0.62145095],[100750.0,0.11012397]]]
["bitfinex","BTCUSD",1738454239707,[[100700.0,0.148957],[100690.0,0.78067243],[100680.0,0.58829176],[100670.0,0.30916987],[100660.0,0.11001889]],[[100710.0,0.009],[100720.0,0.272332],[100730.0,0.48435839],[100740.0,0.62145095],[100750.0,0.11012397]]]
["bitfinex","BTCUSD",1738454239935,[[100700.0,0.148957],[100690.0,0.78067243],[100680.0,0.58829176],[100670.0,0.30916987],[100660.0,0.11001889]],[[100710.0,0.009],[100720.0,0.470903],[100730.0,0.48435839],[100740.0,0.62145095],[100750.0,0.11012397]]]
["bitfinex","BTCUSD",1738454240089,[[100700.0,0.148957],[100690.0,0.78067243],[100680.0,0.58829176],[100670.0,0.30916987],[100660.0,0.11001889]],[[100710.0,0.009],[100720.0,0.470903],[100730.0,0.48435839],[100740.0,0.62145095],[100750.0,0.13246745]]]
["bitfinex","BTCUSD",1738454240522,[[100700.0,0.148957],[100690.0,0.78067243],[100680.0,0.58829176],[100670.0,0.32916987],[100660.0,0.11001889]],[[100710.0,0.009],[100720.0,0.272332],[100730.0,0.68292339],[100740.0,0.62145095],[100750.0,0.13246745]]]
["bitfinex","BTCUSD",1738454240931,[[100700.0,0.14994989],[100690.0,0.78067243],[100680.0,0.58829176],[100670.0,0.32916987],[100660.0,0.11001889]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.83184839],[100740.0,0.62145095],[100750.0,0.13246745]]]
["bitfinex","BTCUSD",1738454241140,[[100700.0,0.14994989],[100690.0,0.97928743],[100680.0,0.38964576],[100670.0,0.72649487],[100660.0,0.11001889]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.63328339],[100740.0,0.81999595],[100750.0,0.13246745]]]
["bitfinex","BTCUSD",1738454241972,[[100700.0,0.14994989],[100690.0,0.89159036],[100680.0,0.47734283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.63328339],[100740.0,0.42291995],[100750.0,0.4197227]]]
["bitfinex","BTCUSD",1738454242174,[[100700.0,0.14994989],[100690.0,0.89159036],[100680.0,0.47734283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.63328139],[100740.0,0.62146095],[100750.0,0.4197227]]]
["bitfinex","BTCUSD",1738454242377,[[100700.0,0.26789735],[100690.0,0.80457147],[100680.0,0.47734283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.7448265],[100740.0,0.42291995],[100750.0,0.36390499]]]
["bitfinex","BTCUSD",1738454242574,[[100700.0,0.26690446],[100690.0,0.80457147],[100680.0,0.47734283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.7448265],[100740.0,0.42291995],[100750.0,0.36390499]]]
["bitfinex","BTCUSD",1738454243363,[[100700.0,0.26690446],[100690.0,0.80457147],[100680.0,0.47734283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.7448265],[100740.0,0.42291995],[100750.0,0.33201232]]]
["bitfinex","BTCUSD",1738454243631,[[100700.0,0.17988557],[100690.0,0.89159036],[100680.0,0.47734283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.5462625],[100740.0,0.62145695],[100750.0,0.30966884]]]
["bitfinex","BTCUSD",1738454243860,[[100700.0,0.26789735],[100690.0,0.80457147],[100680.0,0.47734283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.5462625],[100740.0,0.62145695],[100750.0,0.30966884]]]
["bitfinex","BTCUSD",1738454244071,[[100700.0,0.26690446],[100690.0,0.88437147],[100680.0,0.39474283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.5462625],[100740.0,0.62145695],[100750.0,0.30966884]]]
["bitfinex","BTCUSD",1738454244656,[[100700.0,0.26690446],[100690.0,0.88437147],[100680.0,0.39474283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.7448255],[100740.0,0.42291995],[100750.0,0.30966884]]]
["bitfinex","BTCUSD",1738454244947,[[100700.0,0.26690446],[100690.0,0.88437147],[100680.0,0.39474283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.5462625],[100740.0,0.42291995],[100750.0,0.30966884]]]
["bitfinex","BTCUSD",1738454245362,[[100700.0,0.26690446],[100690.0,0.88437147],[100680.0,0.39474283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.5462625],[100740.0,0.62146095],[100750.0,0.30966884]]]
["bitfinex","BTCUSD",1738454245671,[[100700.0,0.26690446],[100690.0,0.88437147],[100680.0,0.39474283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.7448245],[100740.0,0.42291995],[100750.0,0.30966884]]]
["bitfinex","BTCUSD",1738454245846,[[100700.0,0.26690446],[100690.0,0.88437147],[100680.0,0.39474283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.5462625],[100740.0,0.62145995],[100750.0,0.30966884]]]
["bitfinex","BTCUSD",1738454247063,[[100700.0,0.26690446],[100690.0,0.88437147],[100680.0,0.39474283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.5462625],[100740.0,0.62145995],[100750.0,0.29413525]]]
["bitfinex","BTCUSD",1738454247314,[[100700.0,0.26690446],[100690.0,0.88437147],[100680.0,0.39474283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.5462625],[100740.0,0.62145995],[100750.0,0.30966674]]]
["bitfinex","BTCUSD",1738454247904,[[100700.0,0.26690446],[100690.0,0.88437147],[100680.0,0.39474283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.3477005],[100740.0,0.62145995],[100750.0,0.30966674]]]
["bitfinex","BTCUSD",1738454248135,[[100700.0,0.26690446],[100690.0,0.88437147],[100680.0,0.39474283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.3477005],[100740.0,0.82000995],[100750.0,0.30966674]]]
["bitfinex","BTCUSD",1738454248338,[[100700.0,0.26690446],[100690.0,0.88437147],[100680.0,0.39474283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.1234],[100730.0,0.5462625],[100740.0,0.62145995],[100750.0,0.30966674]]]
["bitfinex","BTCUSD",1738454248721,[[100700.0,0.17999237],[100690.0,0.97139036],[100680.0,0.39474283],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.272327],[100730.0,0.5462625],[100740.0,0.42291995],[100750.0,0.30966674]]]
["bitfinex","BTCUSD",1738454248870,[[100700.0,0.18098526],[100690.0,0.77277536],[100680.0,0.59338883],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.009],[100720.0,0.470898],[100730.0,0.43471939],[100740.0,0.42291995],[100750.0,0.30966674]]]
["bitfinex","BTCUSD",1738454249092,[[100700.0,0.18098526],[100690.0,0.77277536],[100680.0,0.59338883],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.00922428],[100720.0,0.470898],[100730.0,0.43471939],[100740.0,0.42291995],[100750.0,0.30966674]]]
["bitfinex","BTCUSD",1738454249294,[[100700.0,0.18098526],[100690.0,0.77277536],[100680.0,0.59338883],[100670.0,0.32916987],[100660.0,0.50739189]],[[100710.0,0.00922428],[100720.0,0.272327],[100730.0,0.43473339],[100740.0,0.62146495],[100750.0,0.11115274]]]
["bitfinex","BTCUSD",1738454250427,[[100700.0,0.0001068],[100690.0,0.35768847],[100680.0,0.45665894],[100670.0,0.36535776],[100660.0,0.54259189]],[[100710.0,0.36908517],[100720.0,0.48418789],[100730.0,0.1987895],[100740.0,0.60591995],[100750.0,0.44082341]]]
["bitfinex","BTCUSD",1738454250683,[[100700.0,0.0001068],[100690.0,0.55630747],[100680.0,0.54367783],[100670.0,0.27833887],[100660.0,0.14521889]],[[100710.0,0.36908517],[100720.0,0.48418789],[100730.0,0.1987895],[100740.0,0.60591995],[100750.0,0.44082341]]]
["bitfinex","BTCUSD",1738454250808,[[100700.0,0.0001068],[100690.0,0.55630747],[100680.0,0.54367783],[100670.0,0.27833887],[100660.0,0.44324789]],[[100710.0,0.28206628],[100720.0,0.68277489],[100730.0,0.1987895],[100740.0,0.60591995],[100750.0,0.44082341]]]
["bitfinex","BTCUSD",1738454251005,[[100700.0,0.0001068],[100690.0,0.1490688],[100680.0,0.74231683],[100670.0,0.27833887],[100660.0,0.46324789]],[[100710.0,0.28206628],[100720.0,0.68277489],[100730.0,0.0002245],[100740.0,0.60591995],[100750.0,0.14304541]]]
["bitfinex","BTCUSD",1738454251232,[[100700.0,0.0001068],[100690.0,0.0001068],[100680.0,0.80427494],[100670.0,0.36535776],[100660.0,0.33390389]],[[100710.0,0.36908517],[100720.0,0.68277489],[100730.0,0.0002245],[100740.0,0.90372395],[100750.0,0.56008241]]]
["bitfinex","BTCUSD",1738454251451,[[100700.0,0.0001068],[100690.0,0.0001068],[100680.0,0.80427494],[100670.0,0.16669276],[100660.0,0.33390389]],[[100710.0,0.36908517],[100720.0,0.88136189],[100730.0,0.0002245],[100740.0,0.90372395],[100750.0,0.58124262]]]
["bitfinex","BTCUSD",1738454251659,[[100700.0,0.0001068],[100690.0,0.1490778],[100680.0,0.81445782],[100670.0,0.36535176],[100660.0,0.13521889]],[[100710.0,0.36908517],[100720.0,0.88136189],[100730.0,0.0002245],[100740.0,0.95954166],[100750.0,0.58124262]]]
["bitfinex","BTCUSD",1738454252179,[[100700.0,0.0001068],[100690.0,0.1490778],[100680.0,0.66445582],[100670.0,0.36535176],[100660.0,0.13521889]],[[100710.0,0.36908517],[100720.0,0.88136189],[100730.0,0.0002245],[100740.0,0.95954166],[100750.0,0.57436262]]]
["bitfinex","BTCUSD",1738454252406,[[100700.0,0.0001068],[100690.0,0.3477058],[100680.0,0.55283771],[100670.0,0.27833287],[100660.0,0.28521889]],[[100710.0,0.36908517],[100720.0,0.68277489],[100730.0,0.2056565],[100740.0,0.95954166],[100750.0,0.57436262]]]
["bitfinex","BTCUSD",1738454252582,[[100700.0,0.0001068],[100690.0,0.5463338],[100680.0,0.35420271],[100670.0,0.27833287],[100660.0,0.30521889]],[[100710.0,0.28206628],[100720.0,0.68277489],[100730.0,0.2056565],[100740.0,0.98188514],[100750.0,0.17732562]]]
["bitfinex","BTCUSD",1738454253146,[[100700.0,0.0001068],[100690.0,0.5463338],[100680.0,0.35420271],[100670.0,0.27833287],[100660.0,0.30521889]],[[100710.0,0.28206628],[100720.0,0.68277489],[100730.0,0.2056565],[100740.0,0.92606743],[100750.0,0.23314333]]]
["bitfinex","BTCUSD",1738454253430,[[100700.0,0.0001068],[100690.0,0.5463338],[100680.0,0.35420271],[100670.0,0.27833287],[100660.0,0.30521889]],[[100710.0,0.13312428],[100720.0,0.41311889],[100730.0,0.2056565],[100740.0,0.30216343],[100750.0,0.23314333]]]
["bitfinex","BTCUSD",1738454253637,[[100700.0,0.0001068],[100690.0,0.5463338],[100680.0,0.40386471],[100670.0,0.27833287],[100660.0,0.30521889]],[[100710.0,0.13312428],[100720.0,0.41311889],[100730.0,0.5531405],[100740.0,0.50070343],[100750.0,0.43166133]]]
["bitfinex","BTCUSD",1738454253838,[[100700.0,0.0001068],[100690.0,0.5463338],[100680.0,0.40386471],[100670.0,0.27833287],[100660.0,0.30521889]],[[100710.0,0.13312428],[100720.0,0.41311889],[100730.0,0.7517035],[100740.0,0.27981995],[100750.0,0.45400481]]]
["bitfinex","BTCUSD",1738454253977,[[100700.0,0.0001068],[100690.0,0.5463338],[100680.0,0.40386471],[100670.0,0.27833287],[100660.0,0.30521889]],[[100710.0,0.13312428],[100720.0,0.41311889],[100730.0,0.5531405],[100740.0,0.27981995],[100750.0,0.45400481]]]
["bitfinex","BTCUSD",1738454254172,[[100700.0,0.0001068],[100690.0,0.7449528],[100680.0,0.20522571],[100670.0,0.27833287],[100660.0,0.60324389]],[[100710.0,0.13312428],[100720.0,0.41311889],[100730.0,0.7517025],[100740.0,0.31981995],[100750.0,0.45400481]]]
["bitfinex","BTCUSD",1738454254380,[[100700.0,0.1490638],[100690.0,0.5463248],[100680.0,0.20522571],[100670.0,0.27833287],[100660.0,0.60324389]],[[100710.0,0.13312428],[100720.0,0.41311889],[100730.0,0.5531405],[100740.0,0.51836195],[100750.0,0.45400481]]]
["bitfinex","BTCUSD",1738454254581,[[100700.0,0.1490638],[100690.0,0.5463248],[100680.0,0.20522571],[100670.0,0.27833287],[100660.0,0.60324389]],[[100710.0,0.13312428],[100720.0,0.41311889],[100730.0,0.5531405],[100740.0,0.31981995],[100750.0,0.45400481]]]
["bitfinex","BTCUSD",1738454254791,[[100700.0,0.1490638],[100690.0,0.5463248],[100680.0,0.25342571],[100670.0,0.19983287],[100660.0,0.56504389]],[[100710.0,0.13312428],[100720.0,0.41311889],[100730.0,0.5531405],[100740.0,0.50835795],[100750.0,0.46400481]]]
["bitfinex","BTCUSD",1738454254999,[[100700.0,0.1490638],[100690.0,0.5463248],[100680.0,0.33192571],[100670.0,0.19983287],[100660.0,0.56504389]],[[100710.0,0.13312428],[100720.0,0.41311889],[100730.0,0.5531405],[100740.0,0.50835795],[100750.0,0.46400481]]]
["bitfinex","BTCUSD",1738454255000,[[100700.0,0.1490638],[100690.0,0.5463248],[100680.0,0.33192571],[100670.0,0.19983287],[100660.0,0.56504389]],[[100710.0,0.13312428],[100720.0,0.41311889],[100730.0,0.3545805],[100740.0,0.7271754],[100750.0,0.46400481]]]
["bitfinex","BTCUSD",1738454255244,[[100700.0,0.1490638],[100690.0,0.7449398],[100680.0,0.24422864],[100670.0,0.00117387],[100660.0,0.65274096]],[[100710.0,0.13312428],[100720.0,0.41311889],[100730.0,0.3545805],[100740.0,0.81591665],[100750.0,0.35292008]]]
["bitfinex","BTCUSD",1738454255450,[[100700.0,0.1490638],[100690.0,0.7449398],[100680.0,0.24422864],[100670.0,0.00117387],[100660.0,0.65274096]],[[100710.0,0.13312428],[100720.0,0.41311889],[100730.0,0.3545805],[100740.0,0.82591665],[100750.0,0.34292008]]]
["bitfinex","BTCUSD",1738454255652,[[100700.0,0.1490638],[100690.0,0.5463118],[100680.0,0.24422864],[100670.0,0.00117387],[100660.0,0.65274096]],[[100710.0,0.13312428],[100720.0,0.41311889],[100730.0,0.3545805],[100740.0,0.82591665],[100750.0,0.34292008]]]
["bitfinex","BTCUSD",1738454255854,[[100700.0,0.1490638],[100690.0,0.5463118],[100680.0,0.44287464],[100670.0,0.00117387],[100660.0,0.65274096]],[[100710.0,0.13312428],[100720.0,0.41311889],[100730.0,0.3545805],[100740.0,0.61736865],[100750.0,0.35292008]]]
["bitfinex","BTCUSD",1738454256056,[[100700.0,0.1490638],[100690.0,0.5463118],[100680.0,0.44287464],[100670.0,0.00117387],[100660.0,0.65274096]],[[100710.0,0.13312428],[100720.0,0.41311889],[100730.0,0.3545805],[100740.0,0.81591165],[100750.0,0.35292008]]]
["bitfinex","BTCUSD",1738454256228,[[100700.0,0.1490638],[100690.0,0.63333069],[100680.0,0.24422864],[100670.0,0.00117387],[100660.0,0.35471596]],[[100710.0,0.13312428],[100720.0,0.3261],[100730.0,0.23616739],[100740.0,0.81591165],[100750.0,0.35292008]]]
["bitfinex","BTCUSD",1738454256449,[[100700.0,0.1490638],[100690.0,0.83194569],[100680.0,0.24422864],[100670.0,0.29916387],[100660.0,0.75206696]],[[100710.0,0.05542428],[100720.0,0.4038],[100730.0,0.09412339],[100740.0,0.80611059],[100750.0,0.32175987]]]
["bitfinex","BTCUSD",1738454256655,[[100700.0,0.1490638],[100690.0,0.7449268],[100680.0,0.24422864],[100670.0,0.29916387],[100660.0,0.75206696]],[[100710.0,0.05542428],[100720.0,0.4038],[100730.0,0.10399759],[100740.0,0.95502059],[100750.0,0.07742416]]]
["bitfinex","BTCUSD",1738454256856,[[100700.0,0.1490638],[100690.0,0.83194569],[100680.0,0.24422864],[100670.0,0.29916387],[100660.0,0.75206696]],[[100710.0,0.05542428],[100720.0,0.4038],[100730.0,0.10399759],[100740.0,0.95502059],[100750.0,0.27594416]]]
["bitfinex","BTCUSD",1738454257067,[[100700.0,0.1490638],[100690.0,0.7449268],[100680.0,0.24422864],[100670.0,0.29916387],[100660.0,0.75206696]],[[100710.0,0.05542428],[100720.0,0.4038],[100730.0,0.10399759],[100740.0,0.95502059],[100750.0,0.27594416]]]
["bitfinex","BTCUSD",1738454257232,[[100700.0,0.1490638],[100690.0,0.7449268],[100680.0,0.24422864],[100670.0,0.29916387],[100660.0,0.75206696]],[[100710.0,0.05542428],[100720.0,0.4038],[100730.0,0.10399759],[100740.0,0.93474814],[100750.0,0.26594416]]]
["bitfinex","BTCUSD",1738454257438,[[100700.0,0.1490638],[100690.0,0.7449268],[100680.0,0.24422864],[100670.0,0.29916387],[100660.0,0.75206696]],[[100710.0,0.05542428],[100720.0,0.4038],[100730.0,0.10399759],[100740.0,0.93474814],[100750.0,0.32176287]]]
["bitfinex","BTCUSD",1738454257638,[[100700.0,0.1490638],[100690.0,0.83194569],[100680.0,0.24422864],[100670.0,0.29916387],[100660.0,0.75206696]],[[100710.0,0.00922428],[100720.0,0.45],[100730.0,0.0100987],[100740.0,0.73620814],[100750.0,0.30176287]]]
["bitfinex","BTCUSD",1738454257847,[[100700.0,0.23707566],[100690.0,0.8234268],[100680.0,0.16572864],[100670.0,0.72648887],[100660.0,0.32471596]],[[100710.0,0.00922428],[100720.0,0.3261],[100730.0,0.1339987],[100740.0,0.53767014],[100750.0,0.33098635]]]
["bitfinex","BTCUSD",1738454258064,[[100700.0,0.33332585],[100690.0,0.8234268],[100680.0,0.32572864],[100670.0,0.71648887],[100660.0,0.17471596]],[[100710.0,0.00922428],[100720.0,0.3261],[100730.0,0.1339987],[100740.0,0.21576014],[100750.0,0.67152135]]]
["bitfinex","BTCUSD",1738454258442,[[100700.0,0.7279293],[100690.0,0.7449268],[100680.0,0.29752864],[100670.0,0.71948887],[100660.0,0.08769707]],[[100710.0,0.00922428],[100720.0,0.3261],[100730.0,0.0464245],[100740.0,0.12874125],[100750.0,0.18071157]]]
["bitfinex","BTCUSD",1738454258642,[[100700.0,0.7279293],[100690.0,0.7449268],[100680.0,0.14752864],[100670.0,0.80718594],[100650.0,0.496745]],[[100710.0,0.00922428],[100720.0,0.3261],[100730.0,0.0002245],[100740.0,0.25264125],[100750.0,0.13177386]]]
["bitfinex","BTCUSD",1738454258865,[[100700.0,0.7279293],[100690.0,0.7449268],[100680.0,0.14752864],[100670.0,0.80718594],[100650.0,0.496745]],[[100710.0,0.00922428],[100720.0,0.3261],[100730.0,0.0002245],[100740.0,0.25264125],[100750.0,0.12489386]]]
["bitfinex","BTCUSD",1738454259074,[[100700.0,0.7279293],[100690.0,0.7749268],[100680.0,0.12440864],[100670.0,0.80718594],[100660.0,1.52026528]],[[100710.0,2.8e-07],[100730.0,0.0002245],[100740.0,0.13494125],[100750.0,0.34844348],[100760.0,0.1428366]]]
["bitfinex","BTCUSD",1738454259293,[[100700.0,0.7279293],[100690.0,0.7749268],[100680.0,0.11422576],[100670.0,0.80718594],[100660.0,1.52026528]],[[100710.0,2.8e-07],[100730.0,0.0002245],[100740.0,0.08874125],[100750.0,0.45],[100760.0,0.15299958]]]
["bitfinex","BTCUSD",1738454259708,[[100700.0,0.73772786],[100690.0,0.7749268],[100680.0,0.11422576],[100670.0,0.80718594],[100660.0,1.52026528]],[[100710.0,2.8e-07],[100730.0,0.0002245],[100740.0,0.08874125],[100750.0,0.45],[100760.0,0.15299958]]]
["bitfinex","BTCUSD",1738454259904,[[100700.0,0.73772786],[100690.0,0.7749268],[100680.0,0.11422576],[100670.0,0.80718594],[100660.0,1.52026528]],[[100710.0,2.8e-07],[100730.0,0.0002245],[100740.0,0.08874125],[100750.0,0.45],[100760.0,0.30186958]]]
["bitfinex","BTCUSD",1738454260178,[[100700.0,0.73772786],[100690.0,0.7749268],[100680.0,1.09829104],[100670.0,0.80718594],[100650.0,0.822945]],[[100710.0,2.8e-07],[100730.0,0.0002245],[100740.0,0.08874125],[100750.0,0.45],[100760.0,0.09718187]]]
["bitfinex","BTCUSD",1738454260396,[[100700.0,0.74172786],[100690.0,0.7749268],[100680.0,1.09829104],[100670.0,0.80718594],[100650.0,0.822945]],[[100710.0,2.8e-07],[100730.0,0.0002245],[100740.0,0.08874125],[100750.0,0.45],[100760.0,0.09718187]]]
["bitfinex","BTCUSD",1738454260644,[[100700.0,0.65470897],[100690.0,0.7749268],[100680.0,1.09829104],[100670.0,0.80718594],[100650.0,0.822945]],[[100710.0,2.8e-07],[100730.0,0.0002245],[100740.0,0.08874125],[100750.0,0.45],[100760.0,0.24604987]]]
["bitfinex","BTCUSD",1738454261086,[[100700.0,0.65470897],[100690.0,0.7749268],[100680.0,1.09829104],[100670.0,0.80718594],[100650.0,0.822945]],[[100710.0,0.00022456],[100730.0,0.0002245],[100740.0,0.08874125],[100750.0,0.45],[100760.0,0.24604987]]]
["bitfinex","BTCUSD",1738454261671,[[100700.0,0.94944382],[100690.0,0.7649268],[100680.0,1.09829104],[100670.0,0.69648887],[100650.0,0.822945]],[[100710.0,5.6e-07],[100730.0,0.0002245],[100750.0,0.45],[100760.0,0.23588689],[100770.0,1.37328036]]]
["bitfinex","BTCUSD",1738454261868,[[100700.0,0.86042493],[100690.0,0.7649268],[100680.0,1.09829104],[100670.0,0.69648887],[100650.0,0.822945]],[[100710.0,5.6e-07],[100730.0,0.0002245],[100750.0,0.45],[100760.0,0.23588689],[100770.0,1.37328036]]]
["bitfinex","BTCUSD",1738454262094,[[100700.0,0.86442493],[100690.0,0.7649268],[100680.0,1.09829104],[100670.0,0.69648887],[100650.0,0.822945]],[[100710.0,5.6e-07],[100730.0,0.0002245],[100750.0,0.45],[100760.0,0.43437889],[100770.0,1.37327936]]]
["bitfinex","BTCUSD",1738454262497,[[100700.0,0.86389292],[100690.0,0.7649268],[100680.0,1.09829104],[100670.0,0.69648887],[100650.0,0.822945]],[[100710.0,5.6e-07],[100730.0,0.0002245],[100750.0,0.45],[100760.0,0.43437889],[100770.0,1.37327936]]]
["bitfinex","BTCUSD",1738454262695,[[100700.0,0.86389292],[100690.0,0.7649268],[100680.0,0.11422576],[100670.0,0.69648887],[100650.0,0.822945]],[[100710.0,5.6e-07],[100730.0,0.0002245],[100750.0,0.45],[100760.0,0.43437889],[100770.0,1.37327936]]]
["bitfinex","BTCUSD",1738454263145,[[100700.0,0.86389292],[100690.0,0.7649268],[100680.0,0.11422576],[100670.0,0.69648887],[100650.0,0.822945]],[[100710.0,5.6e-07],[100730.0,0.0002245],[100750.0,0.45],[100760.0,0.63287989],[100770.0,1.22441336]]]
["bitfinex","BTCUSD",1738454263329,[[100700.0,0.86389292],[100690.0,0.7649268],[100680.0,0.09414961],[100670.0,0.69648887],[100650.0,0.822945]],[[100710.0,5.6e-07],[100730.0,0.0002245],[100750.0,0.45],[100760.0,0.63287989],[100770.0,1.22441336]]]
["bitfinex","BTCUSD",1738454263757,[[100700.0,0.86259888],[100690.0,0.7449268],[100680.0,0.13966855],[100670.0,0.69648887],[100650.0,0.822945]],[[100710.0,5.6e-07],[100730.0,0.0002245],[100750.0,0.45],[100760.0,0.545861],[100770.0,1.35695119]]]
["bitfinex","BTCUSD",1738454264204,[[100700.0,0.86259888],[100690.0,0.7449268],[100680.0,0.13966855],[100670.0,0.69648887],[100650.0,0.822945]],[[100710.0,5.6e-07],[100730.0,0.0002245],[100740.0,0.00742551],[100750.0,0.45],[100760.0,0.67839883]]]
["bitfinex","BTCUSD",1738454264592,[[100700.0,0.86259888],[100690.0,0.7449268],[100680.0,0.13966855],[100670.0,0.69648887],[100650.0,0.822945]],[[100710.0,5.6e-07],[100730.0,0.0002245],[100740.0,0.00742551],[100750.0,0.45],[100760.0,0.67840983]]]
["bitfinex","BTCUSD",1738454264799,[[100700.0,0.86259888],[100690.0,0.7449268],[100680.0,0.13966855],[100670.0,0.69648887],[100650.0,0.822945]],[[100710.0,5.6e-07],[100730.0,0.0002245],[100740.0,0.00742551],[100750.0,0.45],[100760.0,0.47990883]]]
["bitfinex","BTCUSD",1738454265099,[[100700.0,0.86259888],[100690.0,0.7449268],[100680.0,0.13966855],[100670.0,0.69648887],[100650.0,0.52264355]],[[100710.0,5.6e-07],[100730.0,0.0002245],[100740.0,0.00742551],[100750.0,0.45],[100760.0,0.347371]]]
["bitfinex","BTCUSD",1738454265523,[[100700.0,0.86259888],[100690.0,0.7449268],[100680.0,0.13966855],[100670.0,0.69648887],[100650.0,0.52264355]],[[100710.0,5.6e-07],[100730.0,0.0002245],[100750.0,0.45],[100760.0,0.347371],[100770.0,1.56553249]]]
["bitfinex","BTCUSD",1738454266274,[[100700.0,0.86259888],[100690.0,0.7449268],[100680.0,0.13966855],[100670.0,0.69648887],[100650.0,0.52264355]],[[100710.0,5.6e-07],[100730.0,0.0002245],[100750.0,0.45],[100760.0,0.545871],[100770.0,1.36704349]]]
["bitfinex","BTCUSD",1738454266956,[[100700.0,0.86259888],[100690.0,0.7449268],[100680.0,0.13966855],[100670.0,0.69648887],[100650.0,0.496745]],[[100710.0,5.6e-07],[100730.0,0.0002245],[100750.0,0.45],[100760.0,0.545871],[100770.0,1.36704349]]]
["bitfinex","BTCUSD",1738454267136,[[100710.0,0.15],[100700.0,0.71406709],[100690.0,0.0001068],[100680.0,0.13966855],[100670.0,0.39849887]],[[100730.0,0.0002245],[100750.0,0.45],[100760.0,0.545871],[100770.0,1.39004349],[100810.0,0.73332328]]]
["bitfinex","BTCUSD",1738454267335,[[100720.0,0.37970062],[100710.0,0.397148],[100700.0,0.7821971],[100690.0,0.3973448],[100680.0,0.14073562]],[[100730.0,0.0002245],[100750.0,0.45],[100760.0,0.545871],[100770.0,1.39004349],[100810.0,0.73332328]]]
["bitfinex","BTCUSD",1738454267543,[[100720.0,0.37870799],[100710.0,0.595724],[100700.0,0.75131254],[100690.0,0.3973448],[100680.0,0.6767917]],[[100730.0,0.0002245],[100750.0,0.45],[100760.0,0.545871],[100770.0,1.39004349],[100810.0,0.73332328]]]
["bitfinex","BTCUSD",1738454267891,[[100720.0,0.37870799],[100710.0,0.595724],[100700.0,0.75131254],[100690.0,0.3973448],[100680.0,0.6767917]],[[100730.0,0.0002245],[100740.0,0.01854612],[100750.0,0.45],[100760.0,0.545871],[100770.0,1.39004349]]]
["bitfinex","BTCUSD",1738454268071,[[100720.0,0.37870799],[100710.0,0.7943],[100700.0,0.75131254],[100690.0,0.3973448],[100680.0,0.6767917]],[[100730.0,0.0002245],[100740.0,0.01854612],[100750.0,0.45],[100760.0,0.347371],[100770.0,1.39004349]]]
["bitfinex","BTCUSD",1738454268302,[[100720.0,0.37870799],[100710.0,0.7943],[100700.0,0.74731254],[100690.0,0.3973448],[100680.0,0.6767917]],[[100730.0,0.0002245],[100740.0,0.01854612],[100750.0,0.45],[100760.0,0.545872],[100770.0,1.39004349]]]
["bitfinex","BTCUSD",1738454268505,[[100720.0,0.37870799],[100710.0,0.7973],[100700.0,0.74731254],[100690.0,0.3973448],[100680.0,0.6767917]],[[100730.0,0.00031952],[100740.0,0.01854612],[100750.0,0.45],[100760.0,0.545872],[100770.0,1.39004349]]]
["bitfinex","BTCUSD",1738454268716,[[100720.0,0.37870799],[100710.0,0.7973],[100700.0,0.74531254],[100690.0,0.3973448],[100680.0,0.6767917]],[[100730.0,0.00031952],[100740.0,0.02596328],[100750.0,0.45],[100760.0,0.545872],[100770.0,1.39004349]]]
["bitfinex","BTCUSD",1738454268920,[[100720.0,0.37870799],[100710.0,0.7943],[100700.0,0.74531254],[100690.0,0.3973448],[100680.0,0.6767917]],[[100730.0,0.00031952],[100740.0,0.02596328],[100750.0,0.45],[100760.0,0.545872],[100770.0,1.39004349]]]
["bitfinex","BTCUSD",1738454269124,[[100720.0,0.37970799],[100710.0,0.7943],[100700.0,0.74531254],[100690.0,0.3973448],[100680.0,0.6767917]],[[100730.0,0.00031952],[100740.0,0.02596328],[100750.0,0.45],[100760.0,0.545872],[100770.0,1.39004349]]]
["bitfinex","BTCUSD",1738454269322,[[100720.0,0.38170799],[100710.0,0.7943],[100700.0,0.74531254],[100690.0,0.3973448],[100680.0,0.6767917]],[[100730.0,0.00031952],[100740.0,0.00741716],[100750.0,0.45],[100760.0,0.545872],[100770.0,1.39004349]]]
["bitfinex","BTCUSD",1738454270073,[[100720.0,0.38170799],[100710.0,0.7943],[100700.0,0.74531254],[100690.0,0.4370858],[100680.0,0.6767917]],[[100730.0,0.00031952],[100740.0,0.00741716],[100750.0,0.45],[100760.0,0.545872],[100770.0,1.39004349]]]
["bitfinex","BTCUSD",1738454270275,[[100720.0,0.38170799],[100710.0,0.7943],[100700.0,0.72510663],[100690.0,0.4370858],[100680.0,0.6767917]],[[100730.0,0.00031952],[100740.0,0.00741716],[100750.0,0.45],[100760.0,0.545872],[100770.0,1.39004349]]]
["bitfinex","BTCUSD",1738454270482,[[100720.0,0.40175113],[100710.0,0.7943],[100700.0,0.72510663],[100690.0,0.4370858],[100680.0,0.6767917]],[[100730.0,0.00031952],[100740.0,0.00741716],[100750.0,0.45],[100760.0,0.545872],[100770.0,1.39004349]]]
["bitfinex","BTCUSD",1738454270820,[[100720.0,0.40175113],[100710.0,0.7943],[100700.0,0.72510663],[100690.0,0.4370858],[100680.0,0.6767917]],[[100730.0,0.00031952],[100740.0,0.00741716],[100750.0,0.45],[100760.0,0.545872],[100770.0,1.19155849]]]
["bitfinex","BTCUSD",1738454271036,[[100720.0,0.40175113],[100710.0,0.7943],[100700.0,0.72510663],[100690.0,0.4370858],[100680.0,0.1405917]],[[100730.0,0.00031952],[100740.0,0.00741716],[100750.0,0.45],[100760.0,0.545872],[100770.0,1.39003949]]]
["bitfinex","BTCUSD",1738454272282,[[100720.0,0.2692133],[100710.0,1.00723783],[100700.0,0.64660663],[100690.0,0.4370858],[100680.0,0.1405917]],[[100730.0,0.00031952],[100740.0,0.00741716],[100750.0,0.45],[100760.0,0.67840983],[100770.0,1.25750166]]]
["bitfinex","BTCUSD",1738454272486,[[100720.0,0.2692133],[100710.0,1.00723783],[100700.0,0.64671343],[100690.0,0.4370858],[100680.0,0.1405917]],[[100730.0,0.00031952],[100740.0,0.00741716],[100750.0,0.45],[100760.0,0.67840983],[100770.0,1.25750166]]]
["bitfinex","BTCUSD",1738454272695,[[100720.0,0.2692133],[100710.0,1.00723783],[100700.0,0.63691487],[100690.0,0.4370858],[100680.0,0.1405917]],[[100730.0,0.00031952],[100740.0,0.00741716],[100750.0,0.45],[100760.0,0.67840983],[100770.0,1.05902066]]]
["bitfinex","BTCUSD",1738454272894,[[100720.0,0.2692133],[100710.0,1.00723783],[100700.0,0.63691487],[100690.0,0.4370858],[100680.0,0.1405917]],[[100730.0,0.00031952],[100740.0,0.00741716],[100750.0,0.45],[100760.0,0.87691483],[100770.0,1.05902066]]]
["bitfinex","BTCUSD",1738454273106,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.63691487],[100690.0,0.4370858],[100680.0,0.1405917]],[[100730.0,0.00031952],[100740.0,0.00741716],[100750.0,0.45],[100760.0,0.87691483],[100770.0,1.05902066]]]
["bitfinex","BTCUSD",1738454273285,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.63691487],[100690.0,0.4370858],[100680.0,0.1405917]],[[100730.0,0.00031952],[100740.0,0.00741716],[100750.0,0.45],[100760.0,0.67840983],[100770.0,1.05902066]]]
["bitfinex","BTCUSD",1738454273494,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.63691487],[100690.0,0.4370858],[100680.0,0.1405917]],[[100730.0,0.00031952],[100740.0,0.00741716],[100750.0,0.45],[100760.0,0.67840983],[100770.0,1.25750166]]]
["bitfinex","BTCUSD",1738454273757,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.63691487],[100690.0,0.4370858],[100680.0,0.1405917]],[[100730.0,0.00031952],[100740.0,0.00741716],[100750.0,0.598883],[100760.0,0.67840983],[100770.0,1.05902066]]]
["bitfinex","BTCUSD",1738454274823,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.63691487],[100690.0,0.4370858],[100680.0,0.1405917]],[[100730.0,0.00031952],[100740.0,0.00741716],[100750.0,0.598883],[100760.0,0.72803783],[100770.0,1.05902066]]]
["bitfinex","BTCUSD",1738454276135,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.63691487],[100690.0,0.4370858],[100680.0,0.1405917]],[[100730.0,0.00031952],[100750.0,0.598883],[100760.0,0.72803783],[100770.0,1.05902066],[104800.0,0.0031]]]
["bitfinex","BTCUSD",1738454276523,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.63691487],[100690.0,0.4370858],[100680.0,0.1337117]],[[100730.0,0.00031952],[100750.0,0.598883],[100760.0,0.72803783],[100770.0,1.05902066],[104800.0,0.0031]]]
["bitfinex","BTCUSD",1738454276729,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.63691487],[100690.0,0.4439258],[100680.0,0.1337117]],[[100730.0,0.00031952],[100750.0,0.598883],[100760.0,0.72803783],[100770.0,1.05902066],[104800.0,0.0031]]]
["bitfinex","BTCUSD",1738454277115,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.63691487],[100690.0,0.4439258],[100680.0,0.1337117]],[[100730.0,0.00031952],[100750.0,0.598883],[100760.0,0.72803783],[100770.0,1.05902066],[102120.0,0.04176459]]]
["bitfinex","BTCUSD",1738454277373,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.5492178],[100690.0,0.53162287],[100680.0,0.1337117]],[[100730.0,0.00031952],[100740.0,0.01853046],[100750.0,0.598883],[100760.0,0.72803783],[100770.0,1.05902066]]]
["bitfinex","BTCUSD",1738454278646,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.5492178],[100690.0,0.53162287],[100680.0,0.1337117]],[[100730.0,0.00031952],[100750.0,0.598883],[100760.0,0.72803783],[100770.0,1.05902066],[101030.0,0.01558826]]]
["bitfinex","BTCUSD",1738454278844,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.5492178],[100690.0,0.53162287],[100680.0,0.1337117]],[[100730.0,0.00031952],[100750.0,0.598883],[100760.0,0.72803783],[100770.0,1.05902066],[101030.0,6e-05]]]
["bitfinex","BTCUSD",1738454279272,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.5492178],[100690.0,0.53162287],[100680.0,0.1337117]],[[100730.0,0.00031952],[100750.0,0.45],[100760.0,0.52953083],[100770.0,1.05902066],[101030.0,6e-05]]]
["bitfinex","BTCUSD",1738454279479,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.5492178],[100690.0,0.53162287],[100680.0,0.1337117]],[[100730.0,0.00031952],[100750.0,0.45],[100760.0,0.87691483],[100770.0,1.05902066],[101030.0,6e-05]]]
["bitfinex","BTCUSD",1738454280130,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.5492178],[100690.0,0.53162287],[100680.0,0.1337117]],[[100730.0,0.00031952],[100750.0,0.45],[100760.0,0.67841083],[100770.0,1.25749966],[101030.0,6e-05]]]
["bitfinex","BTCUSD",1738454280580,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.5492178],[100690.0,0.53162287],[100680.0,0.1337117]],[[100730.0,0.00031952],[100750.0,0.45],[100760.0,0.545873],[100770.0,1.19155849],[101030.0,6e-05]]]
["bitfinex","BTCUSD",1738454280786,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.5292178],[100690.0,0.53162287],[100680.0,0.1337117]],[[100730.0,0.00031952],[100750.0,0.45],[100760.0,0.545873],[100770.0,1.19155849],[101030.0,6e-05]]]
["bitfinex","BTCUSD",1738454281035,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.5492178],[100690.0,0.53162287],[100680.0,0.1337117]],[[100730.0,0.00031952],[100750.0,0.45],[100760.0,0.545873],[100770.0,1.39003849],[101030.0,6e-05]]]
["bitfinex","BTCUSD",1738454281222,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.5492178],[100690.0,0.53162287],[100680.0,0.1337117]],[[100730.0,0.00031952],[100740.0,0.01853088],[100750.0,0.598884],[100760.0,0.545873],[100770.0,1.19155849]]]
["bitfinex","BTCUSD",1738454281445,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.5162178],[100690.0,0.53478287],[100680.0,0.1337117]],[[100730.0,0.00031952],[100740.0,0.01853088],[100750.0,0.797398],[100760.0,0.33102983],[100770.0,1.25749266]]]
["bitfinex","BTCUSD",1738454281657,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.5262178],[100690.0,0.52478287],[100680.0,0.1405517]],[[100730.0,0.00031952],[100740.0,0.10013088],[100750.0,0.719698],[100760.0,0.33102983],[100770.0,1.39003049]]]
["bitfinex","BTCUSD",1738454281858,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.5262178],[100690.0,0.52478287],[100680.0,0.1635517]],[[100730.0,0.00031952],[100740.0,0.10013088],[100750.0,0.719698],[100760.0,0.33102983],[100770.0,1.39003049]]]
["bitfinex","BTCUSD",1738454281996,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.5262178],[100690.0,0.52478287],[100680.0,0.1635517]],[[100730.0,0.00031952],[100740.0,0.10013088],[100750.0,0.719698],[100760.0,0.52953983],[100770.0,1.25749266]]]
["bitfinex","BTCUSD",1738454282232,[[100720.0,0.27918623],[100710.0,1.00723783],[100700.0,0.4962178],[100690.0,0.53478287],[100680.0,0.1567117]],[[100730.0,0.00031952],[100740.0,0.10013088],[100750.0,0.918217],[100760.0,0.13253783],[100770.0,1.39003049]]]
["bitfinex","BTCUSD",1738454282417,[[100720.0,0.18194307],[100710.0,0.7943],[100700.0,0.41124463],[100690.0,0.52478287],[100680.0,0.18908013]],[[100730.0,0.04801952],[100740.0,0.23135985],[100750.0,0.85567083],[100770.0,1.45420612],[100780.0,0.39422449]]]
["bitfinex","BTCUSD",1738454282612,[[100720.0,0.18194307],[100710.0,0.7943],[100700.0,0.41124463],[100690.0,0.52478287],[100680.0,0.17908013]],[[100730.0,0.04801952],[100740.0,0.429031],[100750.0,0.85567083],[100770.0,1.45420612],[100780.0,0.39422449]]]
["bitfinex","BTCUSD",1738454282821,[[100720.0,0.16189993],[100710.0,0.7943],[100700.0,0.41124463],[100690.0,0.52478287],[100680.0,0.18908013]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.85567083],[100770.0,1.46420612],[100780.0,0.38422449]]]
["bitfinex","BTCUSD",1738454283029,[[100720.0,0.16189993],[100710.0,0.595724],[100700.0,0.60985163],[100690.0,0.49504187],[100680.0,0.17224013]],[[100730.0,0.12961952],[100740.0,0.545972],[100750.0,0.45863783],[100760.0,0.198494],[100770.0,1.26573412]]]
["bitfinex","BTCUSD",1738454283229,[[100720.0,0.16189993],[100710.0,0.595724],[100700.0,0.60985163],[100690.0,0.48504187],[100680.0,0.18224013]],[[100730.0,0.12961952],[100740.0,0.545972],[100750.0,0.45863783],[100760.0,0.198494],[100770.0,1.26573412]]]
["bitfinex","BTCUSD",1738454283440,[[100720.0,0.16189993],[100710.0,0.595724],[100700.0,0.60985163],[100690.0,0.49504187],[100680.0,0.1567117]],[[100730.0,0.12961952],[100740.0,0.545972],[100750.0,0.65715783],[100760.0,0.198494],[100770.0,1.26573412]]]
["bitfinex","BTCUSD",1738454283859,[[100720.0,0.16189993],[100710.0,0.595724],[100700.0,0.60985163],[100690.0,0.51057142],[100680.0,0.1567117]],[[100730.0,0.12961952],[100740.0,0.545972],[100750.0,0.65715783],[100760.0,0.198494],[100770.0,1.26573412]]]
["bitfinex","BTCUSD",1738454284247,[[100720.0,0.16189993],[100710.0,0.61582078],[100700.0,0.60985163],[100690.0,0.51057142],[100680.0,0.1567117]],[[100730.0,0.12961952],[100740.0,0.545972],[100750.0,0.65715783],[100760.0,0.198494],[100770.0,1.26573412]]]
["bitfinex","BTCUSD",1738454285075,[[100720.0,0.16189993],[100710.0,0.61592758],[100700.0,0.60985163],[100690.0,0.51057142],[100680.0,0.1567117]],[[100730.0,0.12961952],[100740.0,0.545972],[100750.0,0.65715783],[100760.0,0.198494],[100770.0,1.26573412]]]
["bitfinex","BTCUSD",1738454285335,[[100720.0,0.16189993],[100710.0,0.61592758],[100700.0,0.60985163],[100690.0,0.42287435],[100680.0,0.24440877]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.65715783],[100760.0,0.198494],[100770.0,1.26573412]]]
["bitfinex","BTCUSD",1738454285541,[[100720.0,0.16189993],[100710.0,0.61592758],[100700.0,0.60985163],[100690.0,0.42287435],[100680.0,0.24440877]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.85568183],[100760.0,0.198494],[100770.0,1.26573412]]]
["bitfinex","BTCUSD",1738454285748,[[100720.0,0.16189993],[100710.0,0.70293354],[100700.0,0.56431976],[100690.0,0.42287435],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.81014996],[100760.0,0.28549996],[100770.0,1.13319629]]]
["bitfinex","BTCUSD",1738454286765,[[100720.0,0.16189993],[100710.0,0.70293354],[100700.0,0.56431976],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.81014996],[100760.0,0.28549996],[100770.0,1.13319629]]]
["bitfinex","BTCUSD",1738454286973,[[100720.0,0.16189993],[100710.0,0.61592758],[100700.0,0.56431976],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.81014996],[100760.0,0.28549996],[100770.0,1.13319629]]]
["bitfinex","BTCUSD",1738454287189,[[100720.0,0.16189993],[100710.0,0.61592758],[100700.0,0.58431976],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.81014996],[100760.0,0.28549996],[100770.0,1.13319629]]]
["bitfinex","BTCUSD",1738454287400,[[100720.0,0.16189993],[100710.0,0.70293354],[100700.0,0.56431976],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.81014996],[100760.0,0.28549996],[100770.0,1.13319629]]]
["bitfinex","BTCUSD",1738454287818,[[100720.0,0.151927],[100710.0,0.70293354],[100700.0,0.56431976],[100690.0,0.4273448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.81014996],[100760.0,0.28549996],[100770.0,1.13319629]]]
["bitfinex","BTCUSD",1738454288205,[[100720.0,0.151927],[100710.0,0.70293354],[100700.0,0.56431976],[100690.0,0.4273448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.81014996],[100760.0,0.34128921],[100770.0,1.13319629]]]
["bitfinex","BTCUSD",1738454288641,[[100720.0,0.151927],[100710.0,0.90150954],[100700.0,0.36571276],[100690.0,0.4273448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.81014996],[100760.0,0.34128921],[100770.0,1.13319629]]]
["bitfinex","BTCUSD",1738454289786,[[100720.0,0.151927],[100710.0,0.90150954],[100700.0,0.38571276],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.81014996],[100760.0,0.34128921],[100770.0,1.11766593]]]
["bitfinex","BTCUSD",1738454289986,[[100720.0,0.151927],[100710.0,0.91141873],[100700.0,0.38571276],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.81014996],[100760.0,0.34128921],[100770.0,1.12310498]]]
["bitfinex","BTCUSD",1738454290193,[[100720.0,0.151927],[100710.0,0.91141873],[100700.0,0.36571276],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.81014996],[100760.0,0.34128921],[100770.0,1.12310498]]]
["bitfinex","BTCUSD",1738454290687,[[100720.0,0.151927],[100710.0,0.91141873],[100700.0,0.36571276],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.82012685],[100760.0,0.34128921],[100770.0,1.12310498]]]
["bitfinex","BTCUSD",1738454291333,[[100720.0,0.151927],[100710.0,0.91141873],[100700.0,0.38571276],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.82012685],[100760.0,0.34128921],[100770.0,1.12310498]]]
["bitfinex","BTCUSD",1738454291766,[[100720.0,0.151927],[100710.0,0.91141873],[100700.0,0.36571276],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.82012685],[100760.0,0.34128921],[100770.0,1.12310498]]]
["bitfinex","BTCUSD",1738454291981,[[100720.0,0.151927],[100710.0,0.91141873],[100700.0,0.38571276],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.82012685],[100760.0,0.34128921],[100770.0,1.12310498]]]
["bitfinex","BTCUSD",1738454293065,[[100720.0,0.151927],[100710.0,0.91141873],[100700.0,0.38571276],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.73312089],[100760.0,0.34128921],[100770.0,1.12310498]]]
["bitfinex","BTCUSD",1738454293651,[[100720.0,0.151927],[100710.0,0.91141873],[100700.0,0.36571276],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.73312089],[100760.0,0.34128921],[100770.0,1.12310498]]]
["bitfinex","BTCUSD",1738454293842,[[100720.0,0.151927],[100710.0,0.91141873],[100700.0,0.38571276],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.73312089],[100760.0,0.34128921],[100770.0,1.12310498]]]
["bitfinex","BTCUSD",1738454294416,[[100720.0,0.151927],[100710.0,0.91141873],[100700.0,0.38571276],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.82012685],[100760.0,0.34128921],[100770.0,1.12310498]]]
["bitfinex","BTCUSD",1738454297050,[[100720.0,0.151927],[100710.0,0.91141873],[100700.0,0.38571276],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.82012685],[100760.0,0.34128921],[100770.0,1.09082202]]]
["bitfinex","BTCUSD",1738454297753,[[100720.0,0.151927],[100710.0,0.91141873],[100700.0,0.38571276],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.82012685],[100760.0,0.36162394],[100770.0,1.09082202]]]
["bitfinex","BTCUSD",1738454298929,[[100720.0,0.151927],[100710.0,0.91141873],[100700.0,0.36571276],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.82012685],[100760.0,0.34128921],[100770.0,1.09082202]]]
["bitfinex","BTCUSD",1738454299137,[[100720.0,0.151927],[100710.0,0.91141873],[100700.0,0.38571276],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.12961952],[100740.0,0.347431],[100750.0,0.82012685],[100760.0,0.34128921],[100770.0,1.09082202]]]
["bitfinex","BTCUSD",1738454299753,[[100720.0,0.151927],[100710.0,0.91141873],[100700.0,0.38571276],[100690.0,0.4073448],[100680.0,0.1988769]],[[100730.0,0.04801952],[100740.0,0.429031],[100750.0,0.82012685],[100760.0,0.34128921],[100770.0,1.09082202]]]
["bitfinex","BTCUSD",1738454301281,[[100720.0,0.151927],[100710.0,0.91141873],[100700.0,0.38571276],[100690.0,0.4073448],[100680.0,0.5961619]],[[100730.0,0.04801952],[100740.0,0.429031],[100750.0,0.82012685],[100760.0,0.34128921],[100770.0,1.09082202]]]
["bitfinex","BTCUSD",1738454301479,[[100720.0,0.23893296],[100710.0,0.82441277],[100700.0,0.38571276],[100690.0,0.4073448],[100680.0,0.5961619]],[[100730.0,0.04801952],[100740.0,0.429031],[100750.0,0.82012685],[100760.0,0.34128921],[100770.0,1.09082202]]]
["bitfinex","BTCUSD",1738454301995,[[100720.0,0.23893296],[100710.0,0.82441277],[100700.0,0.38571276],[100690.0,0.49504187],[100680.0,0.50846483]],[[100730.0,0.04801952],[100740.0,0.429031],[100750.0,0.82012685],[100760.0,0.34128921],[100770.0,1.09082202]]]
["bitfinex","BTCUSD",1738454302539,[[100720.0,0.151927],[100710.0,0.91141873],[100700.0,0.38571276],[100690.0,0.49504187],[100680.0,0.50846483]],[[100730.0,0.04801952],[100740.0,0.429031],[100750.0,0.82012685],[100760.0,0.34128921],[100770.0,1.11047912]]]
["bitfinex","BTCUSD",1738454303534,[[100720.0,0.15137761],[100710.0,0.91141873],[100700.0,0.38571276],[100690.0,0.49504187],[100680.0,0.50846483]],[[100730.0,0.04801952],[100740.0,0.429031],[100750.0,0.82012685],[100760.0,0.34128921],[100770.0,1.11047912]]]
["bitfinex","BTCUSD",1738454304657,[[100720.0,0.003],[100710.0,0.3476138],[100700.0,0.1987068],[100690.0,0.08780387],[100680.0,0.60996483]],[[100730.0,0.41284253],[100740.0,0.28553796],[100750.0,0.50907689],[100760.0,0.45054021],[100770.0,1.10047912]]]
["bitfinex","BTCUSD",1738454304876,[[100720.0,0.003],[100710.0,0.3476308],[100700.0,0.3973008],[100690.0,0.19492398],[100680.0,0.60996483]],[[100730.0,0.46238064],[100740.0,0.68263396],[100750.0,0.50907689],[100760.0,0.47054021],[100770.0,0.95500238]]]
["bitfinex","BTCUSD",1738454305084,[[100720.0,0.003],[100710.0,0.3476308],[100700.0,0.3973008],[100690.0,0.39353798],[100680.0,0.75996483]],[[100730.0,0.37537468],[100740.0,0.68263396],[100750.0,0.50907689],[100760.0,0.47054021],[100770.0,0.95500238]]]
["bitfinex","BTCUSD",1738454305296,[[100720.0,0.003],[100710.0,0.1490418],[100700.0,0.48430676],[100690.0,0.30653202],[100680.0,0.75996483]],[[100730.0,0.37537468],[100740.0,0.88118196],[100750.0,0.50907689],[100760.0,0.47054021],[100770.0,0.95500238]]]
["bitfinex","BTCUSD",1738454305508,[[100720.0,0.003],[100710.0,0.3476288],[100700.0,0.3972998],[100690.0,0.39353798],[100680.0,0.75996483]],[[100730.0,0.37537468],[100740.0,0.88118196],[100750.0,0.50907689],[100760.0,0.47054021],[100770.0,1.35195738]]]
["bitfinex","BTCUSD",1738454305969,[[100720.0,0.003],[100710.0,0.5462178],[100700.0,0.29543549],[100690.0,0.30653202],[100680.0,0.60996483]],[[100730.0,0.37537468],[100740.0,0.68263396],[100750.0,0.70758989],[100760.0,0.47054021],[100770.0,1.35195738]]]
["bitfinex","BTCUSD",1738454306368,[[100720.0,0.003],[100710.0,0.5462178],[100700.0,0.29543549],[100690.0,0.30653202],[100680.0,0.75996483]],[[100730.0,0.37537468],[100740.0,0.68263396],[100750.0,0.70758989],[100760.0,0.47054021],[100770.0,1.35195738]]]
["bitfinex","BTCUSD",1738454306575,[[100720.0,0.003],[100710.0,0.5462178],[100700.0,0.29543549],[100690.0,0.38183202],[100680.0,0.75996483]],[[100730.0,0.37537468],[100740.0,0.68263396],[100750.0,0.70758989],[100760.0,0.47054021],[100770.0,1.35195738]]]
["bitfinex","BTCUSD",1738454306576,[[100720.0,0.003],[100710.0,0.5462178],[100700.0,0.29543549],[100690.0,0.38183202],[100680.0,0.68466483]],[[100730.0,0.37537468],[100740.0,0.68263396],[100750.0,0.70758989],[100760.0,0.49286643],[100770.0,1.35195738]]]
["bitfinex","BTCUSD",1738454306776,[[100720.0,0.003],[100710.0,0.5462178],[100700.0,0.29543549],[100690.0,0.38183202],[100680.0,0.68466483]],[[100730.0,0.37537468],[100740.0,1.00873396],[100750.0,0.38148989],[100760.0,0.49286643],[100770.0,1.35195738]]]
["bitfinex","BTCUSD",1738454307077,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.09684149],[100690.0,0.38183202],[100680.0,0.98262783]],[[100730.0,0.37537468],[100740.0,1.00873396],[100750.0,0.38148989],[100760.0,0.49286643],[100770.0,0.95500238]]]
["bitfinex","BTCUSD",1738454307284,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.09684149],[100690.0,0.38183202],[100680.0,0.98262783]],[[100730.0,0.37537468],[100740.0,1.00873396],[100750.0,0.38148989],[100760.0,0.47286643],[100770.0,0.95500238]]]
["bitfinex","BTCUSD",1738454307596,[[100720.0,0.151927],[100710.0,0.63321576],[100700.0,0.41995049],[100690.0,0.10791802],[100680.0,0.94342783]],[[100730.0,0.12921952],[100740.0,0.872086],[100750.0,0.47533585],[100760.0,0.38361643],[100770.0,0.93747912]]]
["bitfinex","BTCUSD",1738454307987,[[100720.0,0.151927],[100710.0,0.63321576],[100700.0,0.41995049],[100690.0,0.10791802],[100680.0,0.94342783]],[[100730.0,0.12921952],[100740.0,0.872086],[100750.0,0.47533585],[100760.0,0.42361643],[100770.0,0.93747912]]]
["bitfinex","BTCUSD",1738454309225,[[100720.0,0.151927],[100710.0,0.63321576],[100700.0,0.41995049],[100690.0,0.02022095],[100680.0,1.0311249]],[[100730.0,0.12921952],[100740.0,1.070629],[100750.0,0.27682285],[100760.0,0.42361643],[100770.0,1.02622037]]]
["bitfinex","BTCUSD",1738454309428,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.02022095],[100680.0,1.0311249]],[[100730.0,0.12921952],[100740.0,0.872081],[100750.0,0.47534385],[100760.0,0.42361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454310820,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.02022095],[100680.0,1.0311249]],[[100730.0,0.12921952],[100740.0,0.872081],[100750.0,0.27682285],[100760.0,0.42361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454311027,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.02022095],[100680.0,1.0311249]],[[100730.0,0.12921952],[100740.0,1.070625],[100750.0,0.27682285],[100760.0,0.42361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454311229,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.02022095],[100680.0,1.0311249]],[[100730.0,0.27813152],[100740.0,0.872081],[100750.0,0.27682285],[100760.0,0.42361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454311427,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.02022095],[100680.0,1.0311249]],[[100730.0,0.12921952],[100740.0,1.070632],[100750.0,0.27682285],[100760.0,0.42361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454311688,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.02022095],[100680.0,1.0311249]],[[100730.0,0.27813152],[100740.0,0.872085],[100750.0,0.27682285],[100760.0,0.42361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454311845,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.02022095],[100680.0,1.0311249]],[[100730.0,0.27813152],[100740.0,0.95909096],[100750.0,0.18981689],[100760.0,0.40361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454312069,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.10791802],[100680.0,0.93342783]],[[100730.0,0.27813152],[100740.0,0.95909096],[100750.0,0.18981689],[100760.0,0.42361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454312272,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.10791802],[100680.0,0.94342783]],[[100730.0,0.12921952],[100740.0,0.95909096],[100750.0,0.18981689],[100760.0,0.42361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454312448,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.10791802],[100680.0,0.94342783]],[[100730.0,0.12921952],[100740.0,1.15763896],[100750.0,0.18981689],[100760.0,0.40361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454312638,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.10791802],[100680.0,0.94342783]],[[100730.0,0.12921952],[100740.0,0.95909096],[100750.0,0.38833789],[100760.0,0.42361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454313011,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.10791802],[100680.0,0.94342783]],[[100730.0,0.12921952],[100740.0,0.95909096],[100750.0,0.18981689],[100760.0,0.42361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454313193,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.10791802],[100680.0,0.94342783]],[[100730.0,0.12921952],[100740.0,0.95909096],[100750.0,0.38833689],[100760.0,0.42361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454313539,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.10791802],[100680.0,0.94342849]],[[100730.0,0.12921952],[100740.0,0.95909096],[100750.0,0.38833689],[100760.0,0.42361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454313780,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.10791802],[100680.0,0.94342849]],[[100730.0,0.12921952],[100740.0,0.95908996],[100750.0,0.38833689],[100760.0,0.42361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454313950,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.10791802],[100680.0,0.94342849]],[[100730.0,0.12921952],[100740.0,0.872084],[100750.0,0.47534285],[100760.0,0.42361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454314323,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.10791802],[100680.0,0.94342849]],[[100730.0,0.12921952],[100740.0,0.872084],[100750.0,0.47534285],[100760.0,0.40361643],[100770.0,1.34393437]]]
["bitfinex","BTCUSD",1738454314875,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.10791802],[100680.0,0.94342849]],[[100730.0,0.12921952],[100740.0,0.872084],[100750.0,0.47534285],[100760.0,0.40361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454315076,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.10791802],[100680.0,0.94342849]],[[100730.0,0.12921952],[100740.0,0.872084],[100750.0,0.47534285],[100760.0,0.40361643],[100770.0,1.34393437]]]
["bitfinex","BTCUSD",1738454316437,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.10791802],[100680.0,0.94342849]],[[100730.0,0.12921952],[100740.0,0.872084],[100750.0,0.47534285],[100760.0,0.42361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454316664,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.40585602],[100680.0,0.64546549]],[[100730.0,0.12921952],[100740.0,0.872084],[100750.0,0.47534285],[100760.0,0.40361643],[100770.0,1.34393437]]]
["bitfinex","BTCUSD",1738454317799,[[100720.0,0.151927],[100710.0,0.5462098],[100700.0,0.41995049],[100690.0,0.40585602],[100680.0,0.64546549]],[[100730.0,0.12921952],[100740.0,0.872084],[100750.0,0.47534285],[100760.0,0.40361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454317973,[[100720.0,0.151927],[100710.0,0.83179176],[100700.0,0.22134149],[100690.0,0.40585602],[100680.0,0.64546549]],[[100730.0,0.04801952],[100740.0,0.952484],[100750.0,0.46850285],[100760.0,0.40361643],[100770.0,1.32393437]]]
["bitfinex","BTCUSD",1738454318208,[[100720.0,0.23893296],[100710.0,0.8216858],[100700.0,0.14604149],[100690.0,0.41585602],[100680.0,0.65546549]],[[100730.0,0.00031952],[100740.0,0.3726],[100750.0,0.80931689],[100760.0,0.41045643],[100770.0,1.2028037]]]
["bitfinex","BTCUSD",1738454318418,[[100720.0,0.23893296],[100710.0,0.8216858],[100700.0,0.14604149],[100690.0,0.41585602],[100680.0,0.65546549]],[[100730.0,0.00031952],[100740.0,0.3726],[100750.0,0.80931689],[100760.0,0.41045643],[100770.0,1.1828037]]]
["bitfinex","BTCUSD",1738454318823,[[100720.0,0.23893296],[100710.0,0.8216858],[100700.0,0.14604149],[100690.0,0.41585602],[100680.0,0.65546549]],[[100730.0,0.00031952],[100740.0,0.3726],[100750.0,0.80931689],[100760.0,0.35467218],[100770.0,1.1928037]]]
["bitfinex","BTCUSD",1738454319044,[[100720.0,0.23893296],[100710.0,0.8216858],[100700.0,0.14604149],[100690.0,0.41585602],[100680.0,0.65546549]],[[100730.0,0.00031952],[100740.0,0.3726],[100750.0,0.80931689],[100760.0,0.35467218],[100770.0,1.1828037]]]
["bitfinex","BTCUSD",1738454319307,[[100720.0,0.23893296],[100710.0,0.8216858],[100700.0,0.14604149],[100690.0,0.41585602],[100680.0,0.65546549]],[[100730.0,0.00031952],[100740.0,0.3726],[100750.0,0.80931689],[100760.0,0.35467218],[100770.0,1.2028037]]]
["bitfinex","BTCUSD",1738454319507,[[100720.0,0.23893296],[100710.0,0.8216858],[100700.0,0.14604149],[100690.0,0.41585602],[100680.0,0.65546549]],[[100730.0,0.00031952],[100740.0,0.3726],[100750.0,0.80931689],[100760.0,0.33234596],[100770.0,1.2028037]]]
["bitfinex","BTCUSD",1738454319710,[[100720.0,0.23903976],[100710.0,0.8216858],[100700.0,0.14604149],[100690.0,0.41585602],[100680.0,0.65546549]],[[100730.0,0.00031952],[100740.0,0.3726],[100750.0,0.80931689],[100760.0,0.33234596],[100770.0,1.2028037]]]
["bitfinex","BTCUSD",1738454319910,[[100720.0,0.23903976],[100710.0,0.8216858],[100700.0,0.14604149],[100690.0,0.41585602],[100680.0,0.65546549]],[[100730.0,0.00031952],[100740.0,0.3726],[100750.0,0.79934],[100760.0,0.33234596],[100770.0,1.2028037]]]
["bitfinex","BTCUSD",1738454320370,[[100720.0,0.23903976],[100710.0,0.8216858],[100700.0,0.14604149],[100690.0,0.41585602],[100680.0,0.65546549]],[[100730.0,0.00031952],[100740.0,0.3726],[100750.0,0.79934],[100760.0,0.33234596],[100770.0,1.1828037]]]
["bitfinex","BTCUSD",1738454320632,[[100720.0,0.23903976],[100710.0,0.8216858],[100700.0,0.14604149],[100690.0,0.41585602],[100680.0,0.65546549]],[[100730.0,0.00031952],[100740.0,0.3726],[100750.0,0.79934],[100760.0,0.33234596],[100770.0,1.2028037]]]
["bitfinex","BTCUSD",1738454321835,[[100720.0,0.54988888],[100710.0,0.7447858],[100700.0,0.34453856],[100690.0,0.75840395],[100680.0,0.00117453]],[[100730.0,0.00031952],[100740.0,0.3261],[100760.0,0.715383],[100770.0,1.16141131],[100780.0,0.37420121]]]
["bitfinex","BTCUSD",1738454322037,[[100720.0,0.54988888],[100710.0,0.7447858],[100700.0,0.34453856],[100690.0,0.75840395],[100680.0,0.00117453]],[[100730.0,0.00031952],[100740.0,0.3261],[100760.0,0.715378],[100770.0,1.15272196],[100780.0,0.37420121]]]
["bitfinex","BTCUSD",1738454322270,[[100720.0,0.54988888],[100710.0,0.7447858],[100700.0,0.34453856],[100690.0,0.75840395],[100680.0,0.00117453]],[[100730.0,0.00031952],[100740.0,0.3261],[100760.0,0.516878],[100770.0,1.15272196],[100780.0,0.37420121]]]
["bitfinex","BTCUSD",1738454322528,[[100720.0,0.54988888],[100710.0,0.7447858],[100700.0,0.25684149],[100690.0,0.75840395],[100680.0,0.00117453]],[[100730.0,0.00031952],[100740.0,0.3261],[100760.0,0.516878],[100770.0,1.36737196],[100780.0,0.29229996]]]
["bitfinex","BTCUSD",1738454322749,[[100720.0,0.54988888],[100710.0,0.7447858],[100700.0,0.25684149],[100690.0,0.75840395],[100680.0,0.00117453]],[[100730.0,0.00031952],[100740.0,0.3261],[100760.0,0.715379],[100770.0,1.12040596],[100780.0,0.30229996]]]
["bitfinex","BTCUSD",1738454323040,[[100720.0,0.54988888],[100710.0,0.7447858],[100700.0,0.25684149],[100690.0,0.75840395],[100680.0,0.00117453]],[[100730.0,0.00031952],[100740.0,0.3261],[100760.0,0.675379],[100770.0,1.31888296],[100780.0,0.29229996]]]
["bitfinex","BTCUSD",1738454323763,[[100720.0,0.54988888],[100710.0,0.7447858],[100700.0,0.25684149],[100690.0,0.7382898],[100680.0,0.00117453]],[[100730.0,0.00031952],[100740.0,0.3261],[100760.0,0.675379],[100770.0,1.31888296],[100780.0,0.32205575]]]
["bitfinex","BTCUSD",1738454324000,[[100720.0,0.54988888],[100710.0,0.7447858],[100700.0,0.24711276],[100690.0,0.7382898],[100680.0,0.00117453]],[[100730.0,0.00031952],[100740.0,0.3261],[100760.0,0.675379],[100770.0,1.32867708],[100780.0,0.32205575]]]
["bitfinex","BTCUSD",1738454324210,[[100720.0,0.56007918],[100710.0,0.7651019],[100700.0,0.24711276],[100690.0,0.7382898],[100680.0,0.00117453]],[[100730.0,0.00031952],[100740.0,0.3261],[100760.0,0.675379],[100770.0,1.32867708],[100780.0,0.31205575]]]
["bitfinex","BTCUSD",1738454324681,[[100720.0,0.56007918],[100710.0,0.7651019],[100700.0,0.24711276],[100690.0,0.7451298],[100680.0,0.53737453]],[[100730.0,0.00031952],[100760.0,0.675379],[100770.0,1.65477708],[100780.0,0.31205575],[104990.0,0.006]]]
["bitfinex","BTCUSD",1738454324901,[[100720.0,0.56007918],[100710.0,0.7651019],[100700.0,0.24711276],[100690.0,0.7451298],[100680.0,0.53737453]],[[100730.0,0.00031952],[100760.0,0.675379],[100770.0,1.65477708],[100780.0,0.32205575],[100790.0,0.01552889]]]
["bitfinex","BTCUSD",1738454325148,[[100720.0,0.59090042],[100710.0,0.7651019],[100700.0,0.24711276],[100690.0,0.7451298],[100680.0,0.53737453]],[[100730.0,0.00031952],[100760.0,0.675379],[100770.0,1.65477708],[100780.0,0.32205575],[100790.0,0.01552889]]]
["bitfinex","BTCUSD",1738454325770,[[100720.0,0.59090042],[100710.0,0.7651019],[100700.0,0.24711276],[100690.0,0.7451298],[100680.0,0.53737453]],[[100730.0,0.00031952],[100760.0,0.675379],[100770.0,1.65477708],[100780.0,0.31205575],[100790.0,0.02552889]]]
["bitfinex","BTCUSD",1738454326251,[[100720.0,0.59090042],[100710.0,0.7651019],[100700.0,0.24711276],[100690.0,0.7451298],[100680.0,0.53737453]],[[100730.0,0.00031952],[100760.0,0.675379],[100770.0,1.65477708],[100780.0,0.32205575],[100790.0,0.01552889]]]
["bitfinex","BTCUSD",1738454326455,[[100720.0,0.59090042],[100710.0,0.7651019],[100700.0,0.24711276],[100690.0,0.7451298],[100680.0,0.53737453]],[[100730.0,0.00031952],[100760.0,0.675379],[100770.0,1.45630008],[100780.0,0.34205575],[100790.0,0.01552889]]]
["bitfinex","BTCUSD",1738454326694,[[100720.0,0.50389446],[100710.0,0.7651019],[100700.0,0.24711276],[100690.0,0.7451298],[100680.0,0.62438049]],[[100730.0,0.00014452],[100760.0,0.76238496],[100770.0,1.56777612],[100780.0,0.34205575],[100790.0,0.31318289]]]
["bitfinex","BTCUSD",1738454327078,[[100720.0,0.74090042],[100710.0,0.7651019],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.53737453]],[[100730.0,0.00014452],[100760.0,0.0482],[100770.0,1.84052812],[100780.0,0.49076596],[100790.0,0.32318289]]]
["bitfinex","BTCUSD",1738454327283,[[100720.0,0.74090042],[100710.0,0.7651019],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.53737453]],[[100730.0,6.952e-05],[100760.0,0.04906085],[100770.0,1.84052812],[100780.0,0.49076596],[100790.0,0.34318289]]]
["bitfinex","BTCUSD",1738454327441,[[100720.0,0.74090042],[100710.0,0.7651019],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.53737453]],[[100730.0,6.952e-05],[100760.0,0.04906085],[100770.0,1.91773996],[100780.0,0.29229996],[100790.0,0.32318289]]]
["bitfinex","BTCUSD",1738454327642,[[100720.0,0.74090042],[100710.0,0.7651019],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.53737453]],[[100730.0,6.952e-05],[100760.0,0.04906085],[100770.0,2.11622496],[100780.0,0.09384596],[100790.0,0.52161889]]]
["bitfinex","BTCUSD",1738454327845,[[100720.0,0.73990042],[100710.0,0.7651019],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.53737453]],[[100730.0,6.952e-05],[100760.0,0.0482],[100770.0,1.91773796],[100780.0,0.09384596],[100790.0,0.54161889]]]
["bitfinex","BTCUSD",1738454328066,[[100720.0,0.73790042],[100710.0,0.85385655],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.53737453]],[[100730.0,6.952e-05],[100760.0,0.197069],[100770.0,1.830732],[100780.0,0.24384596],[100790.0,0.63079562]]]
["bitfinex","BTCUSD",1738454328378,[[100720.0,0.74490042],[100710.0,0.85385655],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.53737453]],[[100730.0,6.952e-05],[100760.0,0.0482],[100770.0,1.76887296],[100780.0,0.24384596],[100790.0,0.63079562]]]
["bitfinex","BTCUSD",1738454328588,[[100720.0,0.74490042],[100710.0,0.85385655],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.53737453]],[[100730.0,6.952e-05],[100760.0,0.47332985],[100770.0,1.29650596],[100780.0,0.45223842],[100790.0,0.45235962]]]
["bitfinex","BTCUSD",1738454328776,[[100720.0,0.74490042],[100710.0,0.85385655],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.53737453]],[[100730.0,6.952e-05],[100760.0,0.47332985],[100770.0,1.69347096],[100780.0,0.45223842],[100790.0,0.45235962]]]
["bitfinex","BTCUSD",1738454328978,[[100720.0,0.74490042],[100710.0,0.7651019],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.53737453]],[[100730.0,6.952e-05],[100760.0,0.47332985],[100770.0,1.69347096],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454330659,[[100720.0,0.74490042],[100710.0,0.7651019],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.0001068]],[[100730.0,6.952e-05],[100760.0,0.47332985],[100770.0,0.83307096],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454331170,[[100720.0,0.74490042],[100710.0,0.7651019],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.0001068]],[[100730.0,0.0002938],[100760.0,0.47332985],[100770.0,0.83307096],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454331619,[[100720.0,0.74490042],[100710.0,0.85386225],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.0001068]],[[100730.0,0.0002938],[100760.0,0.47332985],[100770.0,0.83307096],[100780.0,0.45223842],[100790.0,0.4523822]]]
["bitfinex","BTCUSD",1738454331978,[[100720.0,0.74490042],[100710.0,0.85386225],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.0001068]],[[100730.0,0.0002938],[100760.0,0.47332985],[100770.0,0.83307096],[100780.0,0.45223842],[100790.0,0.4323822]]]
["bitfinex","BTCUSD",1738454332230,[[100720.0,0.74490042],[100710.0,0.7651019],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.0001068]],[[100730.0,0.0002938],[100760.0,0.47332985],[100770.0,0.746065],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454333046,[[100720.0,0.74490042],[100710.0,0.7651019],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.0001068]],[[100730.0,0.0002938],[100760.0,0.47332985],[100770.0,0.83307096],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454334475,[[100720.0,0.74490042],[100710.0,0.7651019],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.0001068]],[[100730.0,0.0002938],[100760.0,0.67182985],[100770.0,0.63458596],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454335239,[[100720.0,0.74490042],[100710.0,0.85382242],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.0001068]],[[100730.0,0.0002938],[100760.0,0.67182985],[100770.0,0.63458596],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454336610,[[100720.0,0.74490042],[100710.0,0.85382242],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.5363068]],[[100730.0,0.0002938],[100760.0,0.67182985],[100770.0,0.63458596],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454336940,[[100720.0,0.74490042],[100710.0,0.85382242],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.5363068]],[[100730.0,0.0002938],[100760.0,0.47332985],[100770.0,0.63458596],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454337148,[[100720.0,0.74490042],[100710.0,0.85382242],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.5363068]],[[100730.0,0.0002938],[100760.0,0.27483085],[100770.0,1.03155396],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454337383,[[100720.0,0.74490042],[100710.0,0.85382242],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.5760448]],[[100730.0,0.0002938],[100760.0,0.27483085],[100770.0,0.944548],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454337599,[[100720.0,0.74490042],[100710.0,0.85382242],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.5760448]],[[100730.0,0.0002938],[100760.0,0.47332185],[100770.0,0.746062],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454337744,[[100720.0,0.74490042],[100710.0,0.85382242],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.5760448]],[[100730.0,0.0002938],[100760.0,0.27483085],[100770.0,0.944549],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454337957,[[100720.0,0.74490042],[100710.0,0.85382242],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.5760448]],[[100730.0,0.0002938],[100760.0,0.27483085],[100770.0,1.03155496],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454339476,[[100720.0,0.74490042],[100710.0,0.85382242],[100700.0,0.11711276],[100690.0,0.7182898],[100680.0,0.5760448]],[[100730.0,0.0002938],[100760.0,0.47332185],[100770.0,0.83306796],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454339712,[[100720.0,0.74490042],[100710.0,0.85382242],[100700.0,0.11711276],[100690.0,0.7251298],[100680.0,0.5760448]],[[100730.0,0.0002938],[100760.0,0.47332185],[100770.0,0.83306796],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454340150,[[100720.0,0.74490042],[100710.0,0.85382242],[100700.0,0.11711276],[100690.0,0.3278848],[100680.0,0.5760448]],[[100730.0,0.0002938],[100760.0,0.47332185],[100770.0,0.83306796],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454340338,[[100720.0,0.74490042],[100710.0,0.85382242],[100700.0,0.41502176],[100690.0,0.3278848],[100680.0,0.5760448]],[[100730.0,0.0002938],[100760.0,0.47332185],[100770.0,0.83306796],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454343934,[[100720.0,0.74490042],[100710.0,0.85382242],[100700.0,0.41502176],[100690.0,0.3278848],[100680.0,0.5760448]],[[100730.0,0.0002938],[100760.0,0.27483085],[100770.0,1.03155396],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454344133,[[100720.0,0.74490042],[100710.0,0.85382242],[100700.0,0.41502176],[100690.0,0.3278848],[100680.0,0.5760448]],[[100730.0,0.0002938],[100760.0,0.47332285],[100770.0,0.83306796],[100780.0,0.45223842],[100790.0,0.36309763]]]
["bitfinex","BTCUSD",1738454344928,[[100720.0,0.74490042],[100710.0,0.85382242],[100700.0,0.41502176],[100690.0,0.3278848],[100680.0,0.5760448]],[[100730.0,0.0002938],[100760.0,0.47332285],[100770.0,0.83306796],[100780.0,0.45223842],[100790.0,0.34309763]]]
["bitfinex","BTCUSD",1738454345139,[[100720.0,0.4442885],[100710.0,1.06942838],[100700.0,0.41502176],[100690.0,0.3210448],[100680.0,0.66305076]],[[100730.0,0.0002938],[100740.0,0.0761],[100750.0,0.28396281],[100760.0,0.08700596],[100770.0,0.547572]]]
["bitfinex","BTCUSD",1738454345412,[[100720.0,0.1662241],[100710.0,0.85382242],[100700.0,0.13351276],[100690.0,0.3180448],[100680.0,1.07034576]],[[100730.0,0.0002938],[100740.0,0.272198],[100750.0,0.48405596],[100760.0,0.08700596],[100770.0,0.3491]]]
["bitfinex","BTCUSD",1738454345666,[[100720.0,0.1560338],[100710.0,0.85381142],[100700.0,0.21571276],[100690.0,0.3180448],[100680.0,1.03060776]],[[100730.0,0.0763938],[100740.0,0.48163596],[100750.0,0.19852],[100760.0,0.28550696],[100770.0,0.38822393]]]
["bitfinex","BTCUSD",1738454345900,[[100720.0,0.1560338],[100710.0,0.65523042],[100700.0,0.36571276],[100690.0,0.3180448],[100680.0,1.03060776]],[[100730.0,0.0763938],[100740.0,0.39463],[100750.0,0.28552596],[100760.0,0.28550696],[100770.0,0.38822393]]]
["bitfinex","BTCUSD",1738454346115,[[100720.0,0.1560338],[100710.0,0.85380642],[100700.0,0.36571276],[100690.0,0.3180448],[100680.0,1.03060776]],[[100730.0,0.0763938],[100740.0,0.39463],[100750.0,0.48404796],[100760.0,0.28550696],[100770.0,0.38822393]]]
["bitfinex","BTCUSD",1738454346314,[[100720.0,0.1560338],[100710.0,0.94081238],[100700.0,0.36571276],[100690.0,0.3180448],[100680.0,1.03060776]],[[100730.0,0.0763938],[100740.0,0.196098],[100750.0,0.68257296],[100760.0,0.28550696],[100770.0,0.38822393]]]
["bitfinex","BTCUSD",1738454346527,[[100720.0,0.1560338],[100710.0,0.94081238],[100700.0,0.36571276],[100690.0,0.3180448],[100680.0,1.03060776]],[[100730.0,0.0763938],[100740.0,0.196098],[100750.0,0.68257296],[100760.0,0.28550696],[100770.0,0.37822393]]]
["bitfinex","BTCUSD",1738454346734,[[100720.0,0.1560338],[100710.0,0.94081238],[100700.0,0.36571276],[100690.0,0.3180448],[100680.0,1.03060776]],[[100730.0,0.0763938],[100740.0,0.196098],[100750.0,0.68257296],[100760.0,0.28550696],[100770.0,0.38822393]]]
["bitfinex","BTCUSD",1738454347159,[[100720.0,0.1560338],[100710.0,0.94081238],[100700.0,0.36571276],[100690.0,0.3180448],[100680.0,1.03060776]],[[100730.0,0.0763938],[100740.0,0.196098],[100750.0,0.68257296],[100760.0,0.28550696],[100770.0,0.37822393]]]
["bitfinex","BTCUSD",1738454347374,[[100720.0,0.1560338],[100710.0,0.94081238],[100700.0,0.36571276],[100690.0,0.3180448],[100680.0,1.03060776]],[[100730.0,0.0763938],[100740.0,0.0472],[100750.0,0.83146896],[100760.0,0.28550696],[100770.0,0.37822393]]]
["bitfinex","BTCUSD",1738454347557,[[100720.0,0.1560338],[100710.0,0.94081238],[100700.0,0.36571276],[100690.0,0.3180448],[100680.0,1.03060776]],[[100730.0,0.0763938],[100740.0,0.04806085],[100750.0,0.744463],[100760.0,0.28550696],[100770.0,0.37822393]]]
["bitfinex","BTCUSD",1738454348007,[[100720.0,0.1560338],[100710.0,0.85209186],[100700.0,0.36571276],[100690.0,0.40676532],[100680.0,1.03060776]],[[100730.0,0.0763938],[100740.0,0.19696185],[100750.0,0.545938],[100760.0,0.28550696],[100770.0,0.3591]]]
["bitfinex","BTCUSD",1738454348272,[[100720.0,0.1560338],[100710.0,0.85209186],[100700.0,0.36571276],[100690.0,0.40676532],[100680.0,1.03060776]],[[100730.0,0.0763938],[100740.0,0.196101],[100750.0,0.545938],[100760.0,0.28550696],[100770.0,0.3591]]]
["bitfinex","BTCUSD",1738454348506,[[100720.0,0.1560338],[100710.0,0.85209186],[100700.0,0.36571276],[100690.0,0.40676532],[100680.0,0.49440776]],[[100730.0,0.0763938],[100740.0,0.196101],[100750.0,0.63294396],[100760.0,0.28550696],[100770.0,0.3591]]]
["bitfinex","BTCUSD",1738454348946,[[100720.0,0.1560338],[100710.0,0.57652712],[100700.0,0.43571976],[100690.0,0.48926532],[100680.0,0.54000776]],[[100730.0,0.1231938],[100740.0,0.28553796],[100750.0,0.198516],[100760.0,0.28550696],[100770.0,0.656814]]]
["bitfinex","BTCUSD",1738454349145,[[100720.0,0.1560338],[100710.0,0.57652712],[100700.0,0.43571976],[100690.0,0.48926532],[100680.0,0.54000776]],[[100730.0,0.1231938],[100740.0,0.63298496],[100750.0,0.198516],[100760.0,0.28550696],[100770.0,0.656814]]]
["bitfinex","BTCUSD",1738454349348,[[100720.0,0.1560338],[100710.0,0.57652712],[100700.0,0.43571976],[100690.0,0.48926532],[100680.0,0.54000776]],[[100730.0,0.1231938],[100740.0,0.545979],[100750.0,0.28552196],[100760.0,0.28550696],[100770.0,0.656814]]]
["bitfinex","BTCUSD",1738454349609,[[100720.0,0.1560338],[100710.0,0.57652712],[100700.0,0.43571976],[100690.0,0.48926532],[100680.0,0.54000776]],[[100730.0,0.1231938],[100740.0,0.347435],[100750.0,0.28552196],[100760.0,0.28550696],[100770.0,0.656814]]]
["bitfinex","BTCUSD",1738454349793,[[100720.0,0.1560338],[100710.0,0.57652712],[100700.0,0.4813065],[100690.0,0.48926532],[100680.0,0.5855945]],[[100730.0,0.1231938],[100740.0,0.347435],[100750.0,0.3311087],[100760.0,0.198501],[100770.0,0.7894067]]]
["bitfinex","BTCUSD",1738454349982,[[100720.0,0.1560338],[100710.0,0.57652712],[100700.0,0.4813065],[100690.0,0.48926532],[100680.0,0.5855945]],[[100730.0,0.1231938],[100740.0,0.347435],[100750.0,0.5296347],[100760.0,0.198501],[100770.0,0.7894067]]]
["bitfinex","BTCUSD",1738454350189,[[100720.0,0.1560338],[100710.0,0.57652712],[100700.0,0.4813065],[100690.0,0.46926532],[100680.0,0.5855945]],[[100730.0,0.1231938],[100740.0,0.347435],[100750.0,0.5296347],[100760.0,0.198501],[100770.0,0.7894067]]]
["bitfinex","BTCUSD",1738454350389,[[100720.0,0.1560338],[100710.0,0.57652712],[100700.0,0.4813065],[100690.0,0.48926532],[100680.0,0.5855945]],[[100730.0,0.1231938],[100740.0,0.347435],[100750.0,0.5296347],[100760.0,0.198501],[100770.0,0.7894067]]]
["bitfinex","BTCUSD",1738454350730,[[100720.0,0.1560338],[100710.0,0.77510312],[100700.0,0.2826995],[100690.0,0.46926532],[100680.0,0.6055945]],[[100730.0,0.1231938],[100740.0,0.347435],[100750.0,0.5296347],[100760.0,0.198501],[100770.0,0.7894067]]]
["bitfinex","BTCUSD",1738454350940,[[100720.0,0.1560338],[100710.0,0.77510312],[100700.0,0.2826995],[100690.0,0.48926532],[100680.0,0.5855945]],[[100730.0,0.1231938],[100740.0,0.347435],[100750.0,0.5296347],[100760.0,0.198501],[100770.0,0.7894067]]]
["bitfinex","BTCUSD",1738454351551,[[100720.0,0.1560338],[100710.0,0.77510312],[100700.0,0.2826995],[100690.0,0.46926532],[100680.0,0.6055945]],[[100730.0,0.1231938],[100740.0,0.347435],[100750.0,0.5296347],[100760.0,0.198501],[100770.0,0.80907335]]]
["bitfinex","BTCUSD",1738454351755,[[100720.0,0.1560338],[100710.0,0.77510312],[100700.0,0.2826995],[100690.0,0.46926532],[100680.0,0.6055945]],[[100730.0,0.1231938],[100740.0,0.347435],[100750.0,0.53943194],[100760.0,0.348501],[100770.0,0.80907335]]]
["bitfinex","BTCUSD",1738454352166,[[100720.0,0.1560338],[100710.0,0.77510312],[100700.0,0.2826995],[100690.0,0.48926532],[100680.0,0.5855945]],[[100730.0,0.1231938],[100740.0,0.347435],[100750.0,0.53943194],[100760.0,0.348501],[100770.0,0.80907335]]]
["bitfinex","BTCUSD",1738454352592,[[100720.0,0.1560338],[100710.0,0.77510312],[100700.0,0.2826995],[100690.0,0.46926532],[100680.0,0.5855945]],[[100730.0,0.1231938],[100740.0,0.347435],[100750.0,0.53943194],[100760.0,0.348501],[100770.0,0.80907335]]]
["bitfinex","BTCUSD",1738454352593,[[100720.0,0.1560338],[100710.0,0.77510312],[100700.0,0.2826995],[100690.0,0.46926532],[100680.0,0.6055945]],[[100730.0,0.1231938],[100740.0,0.347435],[100750.0,0.53943194],[100760.0,0.348501],[100770.0,0.80907335]]]
["bitfinex","BTCUSD",1738454353027,[[100720.0,0.1560338],[100710.0,0.77510312],[100700.0,0.2826995],[100690.0,0.48926532],[100680.0,0.5855945]],[[100730.0,0.1231938],[100740.0,0.347435],[100750.0,0.53943194],[100760.0,0.348501],[100770.0,0.80907335]]]
["bitfinex","BTCUSD",1738454353228,[[100720.0,0.1560338],[100710.0,0.77510312],[100700.0,0.2826995],[100690.0,0.48926532],[100680.0,0.5399945]],[[100730.0,0.1231938],[100740.0,0.347435],[100750.0,0.53943194],[100760.0,0.348501],[100770.0,0.80907335]]]
["bitfinex","BTCUSD",1738454353411,[[100720.0,0.1560338],[100710.0,0.77510312],[100700.0,0.4097995],[100690.0,0.40676532],[100680.0,0.5399945]],[[100730.0,0.1231938],[100740.0,0.347435],[100750.0,0.53943194],[100760.0,0.348501],[100770.0,0.80907335]]]
["bitfinex","BTCUSD",1738454354231,[[100720.0,0.1560338],[100710.0,0.77510312],[100700.0,0.4097995],[100690.0,0.38676532],[100680.0,0.5599945]],[[100730.0,0.1231938],[100740.0,0.347435],[100750.0,0.53943194],[100760.0,0.348501],[100770.0,0.80907335]]]
["bitfinex","BTCUSD",1738454354432,[[100720.0,0.1560338],[100710.0,0.77510312],[100700.0,0.4097995],[100690.0,0.40676532],[100680.0,0.5399945]],[[100730.0,0.1231938],[100740.0,0.347435],[100750.0,0.53943194],[100760.0,0.348501],[100770.0,0.80907335]]]
["bitfinex","BTCUSD",1738454356644,[[100720.0,0.1560338],[100710.0,0.77510312],[100700.0,0.4097995],[100690.0,0.38676532],[100680.0,0.5599945]],[[100730.0,0.1231938],[100740.0,0.148903],[100750.0,0.53943194],[100760.0,0.348501],[100770.0,0.80907335]]]
["bitfinex","BTCUSD",1738454356841,[[100720.0,0.1560338],[100710.0,0.77510312],[100700.0,0.4097995],[100690.0,0.40676532],[100680.0,0.5399945]],[[100730.0,0.1231938],[100740.0,0.148903],[100750.0,0.53943194],[100760.0,0.547006],[100770.0,0.80907335]]]
["bitfinex","BTCUSD",1738454357315,[[100720.0,0.1560338],[100710.0,0.77510312],[100700.0,0.4097995],[100690.0,0.40676532],[100680.0,0.5399945]],[[100730.0,0.1231938],[100740.0,0.148903],[100750.0,0.60536524],[100760.0,0.4810937],[100770.0,0.80907335]]]
["bitfinex","BTCUSD",1738454357510,[[100720.0,0.1560338],[100710.0,0.90769582],[100700.0,0.2772068],[100690.0,0.40676532],[100680.0,0.5399945]],[[100730.0,0.1231938],[100750.0,0.75426124],[100760.0,0.4810937],[100770.0,0.80907335],[100780.0,0.11608708]]]
["bitfinex","BTCUSD",1738454357714,[[100720.0,0.1560338],[100710.0,0.90769582],[100700.0,0.2772068],[100690.0,0.40676532],[100680.0,0.5399945]],[[100730.0,0.1231938],[100740.0,0.00086085],[100750.0,0.75425824],[100760.0,0.2825927],[100770.0,0.70983335]]]
["bitfinex","BTCUSD",1738454358260,[[100720.0,0.1560338],[100710.0,0.90769582],[100700.0,0.2772068],[100690.0,0.40676532],[100680.0,0.5399945]],[[100730.0,0.0470938],[100740.0,0.00086085],[100750.0,0.75425824],[100760.0,0.2825927],[100770.0,0.70983335]]]
["bitfinex","BTCUSD",1738454358464,[[100720.0,0.1560338],[100710.0,0.90769582],[100700.0,0.2772068],[100690.0,0.40676532],[100680.0,0.5399945]],[[100730.0,0.0470938],[100740.0,0.08006085],[100750.0,0.75425824],[100760.0,0.2825927],[100770.0,0.70983335]]]
["bitfinex","BTCUSD",1738454358952,[[100720.0,0.1530338],[100710.0,0.90769582],[100700.0,0.2772068],[100690.0,0.40676532],[100680.0,0.5399945]],[[100730.0,0.0470938],[100740.0,0.08006085],[100750.0,0.75425824],[100760.0,0.2825927],[100770.0,0.72983335]]]
["bitfinex","BTCUSD",1738454359158,[[100720.0,0.1490338],[100710.0,0.90769582],[100700.0,0.2772068],[100690.0,0.40676532],[100680.0,0.5399945]],[[100730.0,0.0470938],[100740.0,0.08006085],[100750.0,0.55573224],[100760.0,0.4810937],[100770.0,0.72983335]]]
["bitfinex","BTCUSD",1738454359308,[[100720.0,0.1560338],[100710.0,0.90769582],[100700.0,0.2772068],[100690.0,0.40676532],[100680.0,0.5399945]],[[100730.0,0.0470938],[100740.0,0.08006085],[100750.0,0.55573224],[100760.0,0.4810937],[100770.0,0.72983335]]]
["bitfinex","BTCUSD",1738454360147,[[100720.0,0.1520338],[100710.0,0.90769582],[100700.0,0.2772068],[100690.0,0.40676532],[100680.0,0.5399945]],[[100730.0,0.0470938],[100740.0,0.08006085],[100750.0,0.55573224],[100760.0,0.4810937],[100770.0,0.53135935]]]
["bitfinex","BTCUSD",1738454360357,[[100720.0,0.1520338],[100710.0,0.90769582],[100700.0,0.2772068],[100690.0,0.40676532],[100680.0,0.5399945]],[[100730.0,0.0470938],[100740.0,0.08006085],[100750.0,0.55573224],[100760.0,0.2825927],[100770.0,0.53135935]]]
["bitfinex","BTCUSD",1738454360496,[[100720.0,0.1520338],[100710.0,0.90769582],[100700.0,0.2772068],[100690.0,0.3180448],[100680.0,0.5399945]],[[100730.0,0.0470938],[100740.0,0.08006085],[100750.0,0.55573224],[100760.0,0.2825927],[100770.0,0.72983535]]]
["bitfinex","BTCUSD",1738454360956,[[100720.0,0.1520338],[100710.0,0.90769582],[100700.0,0.2772068],[100690.0,0.3180448],[100680.0,0.5399945]],[[100730.0,0.0470938],[100740.0,0.08006085],[100750.0,0.55573224],[100760.0,0.4810927],[100770.0,0.72983535]]]
["bitfinex","BTCUSD",1738454361160,[[100720.0,0.1490338],[100710.0,0.90769582],[100700.0,0.2772068],[100690.0,0.3180448],[100680.0,0.5399945]],[[100730.0,0.0470938],[100740.0,0.08006085],[100750.0,0.55573224],[100760.0,0.4810927],[100770.0,0.72983535]]]
["bitfinex","BTCUSD",1738454361362,[[100720.0,0.1520338],[100710.0,0.90769582],[100700.0,0.2772068],[100690.0,0.3180448],[100680.0,0.5399945]],[[100730.0,0.0470938],[100740.0,0.08006085],[100750.0,0.75425624],[100760.0,0.2825927],[100770.0,0.72983535]]]
["bitfinex","BTCUSD",1738454361561,[[100720.0,0.1560338],[100710.0,0.90769582],[100700.0,0.2772068],[100690.0,0.3180448],[100680.0,0.5399945]],[[100730.0,0.0470938],[100740.0,0.08006085],[100750.0,0.55573224],[100760.0,0.4810927],[100770.0,0.72983535]]]
["bitfinex","BTCUSD",1738454361761,[[100720.0,0.1560338],[100710.0,0.90769582],[100700.0,0.2772068],[100690.0,0.3180448],[100680.0,0.5399945]],[[100730.0,0.0470938],[100740.0,0.08006085],[100750.0,0.55573224],[100760.0,0.4810927],[100770.0,0.59724265]]]
["bitfinex","BTCUSD",1738454362261,[[100720.0,0.1560338],[100710.0,0.90769582],[100700.0,0.2772068],[100690.0,0.3180448],[100680.0,0.5399945]],[[100730.0,0.0470938],[100740.0,0.08006085],[100750.0,0.55573224],[100760.0,0.4810927],[100770.0,0.39876665]]]
["bitfinex","BTCUSD",1738454362560,[[100720.0,0.1560338],[100710.0,0.90769582],[100700.0,0.2772068],[100690.0,0.3180448],[100680.0,0.5399945]],[[100730.0,0.0470938],[100740.0,0.08006085],[100750.0,0.55573224],[100760.0,0.4810927],[100770.0,0.59724165]]]
["bitfinex","BTCUSD",1738454363613,[[100720.0,0.1560338],[100710.0,0.90769582],[100700.0,0.2772068],[100690.0,0.3180448],[100680.0,0.5399945]],[[100730.0,0.0470938],[100740.0,0.08006085],[100750.0,0.55573224],[100760.0,0.4810927],[100770.0,0.57724165]]]
["bitfinex","BTCUSD",1738454363855,[[100720.0,0.28961927],[100710.0,0.85530312],[100700.0,0.2000068],[100690.0,0.81398115],[100680.0,0.1326995]],[[100730.0,0.0002938],[100740.0,0.0792],[100750.0,0.397212],[100760.0,0.547003],[100770.0,0.69983435]]]
["bitfinex","BTCUSD",1738454363985,[[100720.0,0.2886265],[100710.0,0.98789582],[100700.0,0.2000068],[100690.0,0.81398115],[100680.0,0.0001068]],[[100730.0,0.0002938],[100750.0,0.276496],[100760.0,0.752351],[100770.0,0.6801677],[100780.0,0.10919134]]]
["bitfinex","BTCUSD",1738454364396,[[100720.0,0.2886265],[100710.0,0.85530312],[100700.0,0.2000068],[100690.0,0.81398115],[100680.0,0.1326995]],[[100730.0,0.0002938],[100750.0,0.276496],[100760.0,0.76207644],[100770.0,0.6801677],[100780.0,0.11919134]]]
["bitfinex","BTCUSD",1738454364668,[[100720.0,0.2886265],[100710.0,0.85530312],[100700.0,0.2000068],[100690.0,0.81398115],[100680.0,0.1326995]],[[100730.0,0.0002938],[100750.0,0.276496],[100760.0,0.75523644],[100770.0,0.6870077],[100780.0,0.11919134]]]
["bitfinex","BTCUSD",1738454365013,[[100720.0,0.2886265],[100710.0,0.85530312],[100700.0,0.2000068],[100690.0,0.81398115],[100680.0,0.1326995]],[[100730.0,0.0002938],[100750.0,0.475007],[100760.0,0.55672844],[100770.0,0.6870077],[100780.0,0.11919134]]]
["bitfinex","BTCUSD",1738454365239,[[100720.0,0.2886265],[100710.0,0.85530312],[100700.0,0.2000068],[100690.0,0.81398115],[100680.0,0.1326995]],[[100730.0,0.0002938],[100750.0,0.475007],[100760.0,0.55672844],[100770.0,0.6870077],[100780.0,0.13920747]]]
["bitfinex","BTCUSD",1738454365381,[[100720.0,0.38586966],[100710.0,0.85530312],[100700.0,0.2000068],[100690.0,0.81398115],[100680.0,0.1326995]],[[100730.0,0.0002938],[100750.0,0.1276],[100760.0,0.75523444],[100770.0,0.6801677],[100780.0,0.13920747]]]
["bitfinex","BTCUSD",1738454365587,[[100720.0,0.38586966],[100710.0,0.85530312],[100700.0,0.2000068],[100690.0,0.83698115],[100680.0,0.1326995]],[[100730.0,0.0002938],[100750.0,0.1276],[100760.0,0.70560944],[100770.0,0.6870077],[100780.0,0.13920747]]]
["bitfinex","BTCUSD",1738454365765,[[100720.0,0.41666605],[100710.0,0.85530312],[100700.0,0.2100068],[100690.0,0.82698115],[100680.0,0.1326995]],[[100730.0,0.0002938],[100750.0,0.1276],[100760.0,0.90411244],[100770.0,0.4885327],[100780.0,0.33766147]]]
["bitfinex","BTCUSD",1738454365970,[[100720.0,0.41666605],[100710.0,0.85530312],[100700.0,0.2100068],[100690.0,0.82698115],[100680.0,0.1326995]],[[100730.0,0.0002938],[100750.0,0.1276],[100760.0,0.70560944],[100770.0,0.4885327],[100780.0,0.33766147]]]
["bitfinex","BTCUSD",1738454366171,[[100720.0,0.28407335],[100710.0,0.98789582],[100700.0,0.29869715],[100690.0,0.7382908],[100680.0,0.6688995]],[[100730.0,0.0002938],[100750.0,0.1276],[100760.0,0.83820214],[100770.0,0.35594],[100780.0,0.24847013]]]
["bitfinex","BTCUSD",1738454366378,[[100720.0,0.28407335],[100710.0,0.98789582],[100700.0,0.28869715],[100690.0,0.7482908],[100680.0,0.6688995]],[[100730.0,0.0002938],[100750.0,0.276486],[100760.0,0.63969914],[100770.0,0.37594],[100780.0,0.22847013]]]
["bitfinex","BTCUSD",1738454366576,[[100720.0,0.25327696],[100710.0,0.98789582],[100700.0,0.28869715],[100690.0,0.7482908],[100680.0,0.6688995]],[[100730.0,0.0002938],[100750.0,0.474998],[100760.0,0.68932814],[100770.0,0.7070037],[100780.0,0.03001613]]]
["bitfinex","BTCUSD",1738454366919,[[100720.0,0.28407498],[100710.0,0.98789582],[100700.0,0.29869715],[100690.0,0.7382908],[100680.0,0.6688995]],[[100730.0,0.0002938],[100750.0,0.276486],[100760.0,0.88783414],[100770.0,0.7070037],[100780.0,0.03001613]]]
["bitfinex","BTCUSD",1738454367338,[[100720.0,0.25327696],[100710.0,0.98789582],[100700.0,0.29869715],[100690.0,0.7382908],[100680.0,0.6688995]],[[100730.0,0.0002938],[100750.0,0.276486],[100760.0,0.88783414],[100770.0,0.7070037],[100780.0,0.03001613]]]
["bitfinex","BTCUSD",1738454367469,[[100720.0,0.28407663],[100710.0,0.98789582],[100700.0,0.29869715],[100690.0,0.7382908],[100680.0,0.6688995]],[[100730.0,0.0002938],[100750.0,0.276486],[100760.0,0.88783414],[100770.0,0.574411],[100780.0,0.03001613]]]
["bitfinex","BTCUSD",1738454368361,[[100720.0,0.28407663],[100710.0,0.98789582],[100700.0,0.29869715],[100690.0,0.7382908],[100680.0,0.6688995]],[[100730.0,0.0002938],[100750.0,0.276486],[100760.0,0.88783414],[100770.0,0.7070037],[100780.0,0.03001613]]]
["bitfinex","BTCUSD",1738454368578,[[100720.0,0.28407663],[100710.0,0.98789582],[100700.0,0.29869715],[100690.0,0.7382908],[100680.0,0.6688995]],[[100730.0,0.0002938],[100750.0,0.276486],[100760.0,0.88783414],[100770.0,0.574411],[100780.0,0.03001613]]]
["bitfinex","BTCUSD",1738454368997,[[100720.0,0.28407663],[100710.0,0.98789582],[100700.0,0.28869715],[100690.0,0.7482908],[100680.0,0.6688995]],[[100730.0,0.0002938],[100750.0,0.475001],[100760.0,0.68932414],[100770.0,0.7070037],[100780.0,0.03001613]]]
["bitfinex","BTCUSD",1738454369332,[[100720.0,0.18683347],[100710.0,0.85530312],[100700.0,0.42128985],[100690.0,0.7282908],[100680.0,0.6888995]],[[100730.0,0.0002938],[100740.0,0.0782],[100750.0,0.5297937],[100760.0,0.15972544],[100770.0,0.6940037]]]
["bitfinex","BTCUSD",1738454369549,[[100720.0,0.18683347],[100710.0,0.85530312],[100700.0,0.42128985],[100690.0,0.6952908],[100680.0,0.6788995]],[[100730.0,0.0002938],[100740.0,0.274703],[100750.0,0.5296297],[100760.0,0.15972544],[100770.0,0.6940037]]]
["bitfinex","BTCUSD",1738454369784,[[100720.0,0.18683347],[100710.0,0.77510312],[100700.0,0.49638985],[100690.0,0.6952908],[100680.0,0.6988995]],[[100730.0,0.0002938],[100740.0,0.274703],[100750.0,0.5296297],[100760.0,0.15972544],[100770.0,0.6940037]]]
["bitfinex","BTCUSD",1738454369785,[[100720.0,0.18683347],[100710.0,0.77510312],[100700.0,0.49638985],[100690.0,0.6952908],[100680.0,0.6988995]],[[100730.0,0.0002938],[100740.0,0.473234],[100750.0,0.5296297],[100760.0,0.15972544],[100770.0,0.6940037]]]
["bitfinex","BTCUSD",1738454370033,[[100720.0,0.18683347],[100710.0,0.57652712],[100700.0,0.56240415],[100690.0,0.4536375],[100680.0,0.6988995]],[[100730.0,0.0002938],[100740.0,0.671777],[100750.0,0.5296297],[100760.0,0.15972544],[100770.0,0.6940037]]]
["bitfinex","BTCUSD",1738454370034,[[100720.0,0.18683347],[100710.0,0.57652712],[100700.0,0.56240415],[100690.0,0.4536375],[100680.0,0.6988995]],[[100730.0,0.0002938],[100740.0,0.671777],[100750.0,0.3311107],[100760.0,0.35821744],[100770.0,0.7932457]]]
["bitfinex","BTCUSD",1738454370263,[[100720.0,0.18683347],[100710.0,0.57652712],[100700.0,0.56240415],[100690.0,0.4536375],[100680.0,0.6988995]],[[100730.0,0.0002938],[100740.0,0.671782],[100750.0,0.1325927],[100760.0,0.35821744],[100770.0,0.7932457]]]
["bitfinex","BTCUSD",1738454370490,[[100720.0,0.1560338],[100710.0,0.57652712],[100700.0,0.56240415],[100690.0,0.4536375],[100680.0,0.6988995]],[[100730.0,0.0002938],[100740.0,0.671782],[100750.0,0.3311127],[100760.0,0.35821744],[100770.0,0.7932457]]]
["bitfinex","BTCUSD",1738454370900,[[100720.0,0.1560338],[100710.0,0.57652712],[100700.0,0.56240415],[100690.0,0.4536375],[100680.0,0.6988995]],[[100730.0,0.0002938],[100740.0,0.671779],[100750.0,0.3311127],[100760.0,0.35821744],[100770.0,0.7932457]]]
["bitfinex","BTCUSD",1738454371034,[[100720.0,0.1560338],[100710.0,0.57652712],[100700.0,0.56240415],[100690.0,0.4536375],[100680.0,0.6988995]],[[100730.0,0.0002938],[100740.0,0.671779],[100750.0,0.3311127],[100760.0,0.35821744],[100770.0,0.8332457]]]
["bitfinex","BTCUSD",1738454371239,[[100720.0,0.1560338],[100710.0,0.57652712],[100700.0,0.56240415],[100690.0,0.4536375],[100680.0,0.6888995]],[[100730.0,0.15006665],[100740.0,0.8043717],[100760.0,0.35821744],[100770.0,0.8332457],[104900.0,0.03435964]]]
["bitfinex","BTCUSD",1738454371470,[[100720.0,0.1560338],[100710.0,0.57652712],[100700.0,0.56240415],[100690.0,0.4536375],[100680.0,0.6888995]],[[100730.0,0.22826665],[100740.0,0.7758107],[100760.0,0.35821744],[100770.0,0.8332457],[100780.0,0.10166829]]]
["bitfinex","BTCUSD",1738454371667,[[100720.0,0.1560338],[100710.0,0.55621102],[100700.0,0.56240415],[100690.0,0.4536375],[100680.0,0.6888995]],[[100730.0,0.0784938],[100740.0,0.5772637],[100760.0,0.35821744],[100770.0,0.8332457],[100780.0,0.10166829]]]
["bitfinex","BTCUSD",1738454371869,[[100720.0,0.0071068],[100710.0,0.0001068],[100700.0,0.63493415],[100690.0,0.29349518],[100680.0,0.1815995]],[[100730.0,0.57127826],[100740.0,0.6785757],[100750.0,0.3261],[100760.0,0.5691206],[100770.0,0.06801467]]]
["bitfinex","BTCUSD",1738454372044,[[100720.0,0.0071068],[100710.0,0.0001068],[100700.0,0.23774415],[100690.0,0.41700518],[100680.0,0.1241068]],[[100730.0,0.65484166],[100740.0,0.8771227],[100750.0,0.3561],[100760.0,0.3891206],[100770.0,0.06801467]]]
["bitfinex","BTCUSD",1738454372254,[[100720.0,0.0071068],[100710.0,0.0001068],[100700.0,0.08879715],[100690.0,0.5463018],[100680.0,0.0752068]],[[100730.0,0.65484166],[100740.0,0.9071227],[100750.0,0.3261],[100760.0,0.0913776],[100770.0,0.07836965]]]
["bitfinex","BTCUSD",1738454372471,[[100720.0,0.0071068],[100710.0,0.0001068],[100700.0,0.08879715],[100690.0,0.1490678],[100680.0,0.3973758]],[[100730.0,0.65484166],[100740.0,0.9071227],[100750.0,0.3261],[100760.0,0.4883766],[100770.0,0.17836965]]]
["bitfinex","BTCUSD",1738454372700,[[100720.0,0.0071068],[100710.0,0.0001068],[100700.0,0.08879715],[100690.0,0.3476948],[100680.0,0.3973758]],[[100730.0,0.66168166],[100740.0,0.9071227],[100750.0,0.3261],[100760.0,0.4883766],[100770.0,0.17152965]]]
["bitfinex","BTCUSD",1738454372878,[[100720.0,0.0031068],[100710.0,0.0001068],[100700.0,0.08879715],[100690.0,0.3476948],[100680.0,0.3973758]],[[100730.0,0.66168166],[100740.0,0.9071227],[100750.0,0.3261],[100760.0,0.4883766],[100770.0,0.17152965]]]
["bitfinex","BTCUSD",1738454373090,[[100720.0,0.0041068],[100710.0,0.0001068],[100700.0,0.08879715],[100690.0,0.3476948],[100680.0,0.3973798]],[[100730.0,0.66868166],[100740.0,0.9071227],[100750.0,0.3261],[100760.0,0.4883766],[100770.0,0.17152965]]]
["bitfinex","BTCUSD",1738454373302,[[100720.0,0.0011068],[100710.0,0.0001068],[100700.0,0.0001068],[100690.0,0.63501215],[100680.0,0.01952779]],[[100730.0,0.66868166],[100740.0,0.92679602],[100750.0,0.3261],[100760.0,0.8853776],[100770.0,0.17152965]]]
["bitfinex","BTCUSD",1738454373545,[[100720.0,0.0011068],[100710.0,0.0001068],[100700.0,0.0001068],[100690.0,0.63500415],[100680.0,0.21816879]],[[100730.0,0.76603842],[100740.0,0.92679602],[100750.0,0.3261],[100760.0,0.8853776],[100770.0,0.17152965]]]
["bitfinex","BTCUSD",1738454373876,[[100720.0,0.0031068],[100710.0,0.0001068],[100700.0,0.0001068],[100690.0,0.63500415],[100680.0,0.21816879]],[[100730.0,0.76603842],[100740.0,0.92679602],[100750.0,0.3261],[100760.0,0.8853776],[100770.0,0.17152965]]]
["bitfinex","BTCUSD",1738454374308,[[100720.0,0.0011068],[100710.0,0.0001068],[100700.0,0.0001068],[100690.0,0.83362215],[100680.0,0.01952779]],[[100730.0,0.76603842],[100740.0,0.92679602],[100750.0,0.3261],[100760.0,0.8853776],[100770.0,0.17152965]]]
["bitfinex","BTCUSD",1738454374455,[[100720.0,0.0001068],[100710.0,0.0001068],[100700.0,0.1490628],[100690.0,0.63499515],[100680.0,0.01952779]],[[100730.0,0.76303842],[100740.0,0.92679602],[100750.0,0.3261],[100760.0,0.8853776],[100770.0,0.17152965]]]
["bitfinex","BTCUSD",1738454374666,[[100720.0,0.0011068],[100710.0,0.0001068],[100700.0,0.1490628],[100690.0,0.63499515],[100680.0,0.01952779]],[[100730.0,0.77203842],[100740.0,0.92679602],[100750.0,0.3261],[100760.0,0.8853776],[100770.0,0.17152965]]]
["bitfinex","BTCUSD",1738454374910,[[100720.0,0.0011068],[100710.0,0.0001068],[100700.0,0.1490628],[100690.0,0.63499515],[100680.0,0.01952779]],[[100730.0,0.77203842],[100740.0,0.92679602],[100750.0,0.3261],[100760.0,0.8853776],[100770.0,0.16117467]]]
["bitfinex","BTCUSD",1738454375023,[[100720.0,0.0011068],[100710.0,0.0001068],[100700.0,0.1490628],[100690.0,0.68465215],[100680.0,0.01952779]],[[100730.0,1.09813842],[100740.0,0.92679602],[100750.0,0.8604],[100760.0,0.89573352],[100770.0,0.16117467]]]
["bitfinex","BTCUSD",1738454375224,[[100720.0,0.0011068],[100710.0,0.0001068],[100700.0,0.1490628],[100690.0,0.68465215],[100680.0,0.02927662]],[[100730.0,1.09813842],[100740.0,0.92679602],[100750.0,0.8604],[100760.0,0.88600808],[100770.0,0.16117467]]]
["bitfinex","BTCUSD",1738454375698,[[100720.0,0.0011068],[100710.0,0.0001068],[100700.0,0.1490628],[100690.0,0.68465215],[100680.0,0.02927662]],[[100730.0,1.1078544],[100740.0,0.92679602],[100750.0,0.8604],[100760.0,0.88600808],[100770.0,0.16117467]]]
["bitfinex","BTCUSD",1738454375908,[[100720.0,0.0011068],[100710.0,0.0001068],[100700.0,0.0001068],[100690.0,0.63499115],[100680.0,0.22791462]],[[100730.0,1.1078544],[100740.0,0.92679602],[100750.0,0.8604],[100760.0,0.88600808],[100770.0,0.16117467]]]
["bitfinex","BTCUSD",1738454376139,[[100720.0,0.0011068],[100710.0,0.0001068],[100700.0,0.1490618],[100690.0,0.5959608],[100680.0,0.02927662]],[[100730.0,1.1078544],[100740.0,0.90679602],[100750.0,0.96959134],[100760.0,0.88600808],[100770.0,0.16117467]]]
["bitfinex","BTCUSD",1738454376268,[[100720.0,0.0011068],[100710.0,0.0001068],[100700.0,0.1490618],[100690.0,0.5959608],[100680.0,0.02927662]],[[100730.0,1.1078544],[100740.0,0.92679602],[100750.0,0.94959134],[100760.0,0.88600808],[100770.0,0.16117467]]]
["bitfinex","BTCUSD",1738454377847,[[100720.0,0.0011068],[100710.0,0.0001068],[100700.0,0.3476688],[100690.0,0.3973428],[100680.0,0.10737662]],[[100730.0,1.1078544],[100740.0,0.92679602],[100750.0,0.94959134],[100760.0,0.88600808],[100770.0,0.16117467]]]
["bitfinex","BTCUSD",1738454378239,[[100720.0,0.0011068],[100710.0,0.0001068],[100700.0,0.1490618],[100690.0,0.3973408],[100680.0,0.30601262]],[[100730.0,1.1078544],[100740.0,0.92679602],[100750.0,0.8604],[100760.0,0.97519942],[100770.0,0.16117467]]]
["bitfinex","BTCUSD",1738454378442,[[100720.0,0.0011068],[100710.0,0.0001068],[100700.0,0.3476708],[100690.0,0.3973408],[100680.0,0.10737662]],[[100730.0,1.1078544],[100740.0,0.92679602],[100750.0,0.8604],[100760.0,0.97519942],[100770.0,0.16117467]]]
["bitfinex","BTCUSD",1738454378870,[[100720.0,0.0011068],[100710.0,0.0001068],[100700.0,0.1490618],[100690.0,0.5959528],[100680.0,0.10737662]],[[100730.0,1.1078544],[100740.0,0.92679602],[100750.0,0.8604],[100760.0,0.97519942],[100770.0,0.16117467]]]
["bitfinex","BTCUSD",1738454379310,[[100720.0,0.0011068],[100710.0,0.0001068],[100700.0,0.3476708],[100690.0,0.3973368],[100680.0,0.10737662]],[[100730.0,1.1078544],[100740.0,0.92679602],[100750.0,0.8604],[100760.0,0.97519942],[100770.0,0.16117467]]]
["bitfinex","BTCUSD",1738454379798,[[100720.0,0.0011068],[100710.0,0.0001068],[100700.0,0.1490618],[100690.0,0.1987208],[100680.0,0.30601162]],[[100730.0,1.1078544],[100740.0,0.92679602],[100750.0,0.8604],[100760.0,0.97519942],[100770.0,0.16117467]]]
["bitfinex","BTCUSD",1738454379968,[[100700.0,0.14882751],[100690.0,0.5959508],[100680.0,0.10737662],[100660.0,0.590357],[98863.0,0.1335759]],[[100710.0,0.148942],[100720.0,0.6103617],[100730.0,0.9467177],[100740.0,0.18226602],[100750.0,1.158178]]]
["bitfinex","BTCUSD",1738454380173,[[100700.0,0.14882751],[100690.0,0.5959508],[100680.0,0.10737662],[100660.0,0.590357],[100630.0,1.56002228]],[[100710.0,0.14980285],[100720.0,0.90619186],[100730.0,0.75211778],[100740.0,0.18226602],[100750.0,1.158178]]]
["bitfinex","BTCUSD",1738454380799,[[100700.0,0.14882751],[100690.0,0.5959508],[100680.0,0.10737662],[100660.0,0.590357],[100630.0,1.56002228]],[[100710.0,0.14980285],[100720.0,0.90619186],[100730.0,0.74811778],[100740.0,0.18226602],[100750.0,1.158178]]]
["bitfinex","BTCUSD",1738454381170,[[100700.0,0.15082751],[100690.0,0.5959508],[100680.0,0.10737662],[100660.0,0.590357],[100630.0,1.56002228]],[[100710.0,0.14980285],[100720.0,0.90619186],[100730.0,0.74811778],[100740.0,0.18226602],[100750.0,1.158178]]]
["bitfinex","BTCUSD",1738454381546,[[100700.0,0.15082751],[100690.0,0.5959508],[100680.0,0.10737662],[100660.0,0.590357],[100630.0,1.56002228]],[[100710.0,0.14980285],[100720.0,0.90619186],[100730.0,0.73911778],[100740.0,0.18226602],[100750.0,1.158178]]]
["bitfinex","BTCUSD",1738454382439,[[100700.0,0.15182751],[100690.0,0.5959508],[100680.0,0.10737662],[100660.0,0.590357],[100630.0,2.05689128]],[[100710.0,0.14980285],[100720.0,0.90619186],[100730.0,0.73911778],[100740.0,0.19779888],[100750.0,1.158178]]]
["bitfinex","BTCUSD",1738454383197,[[100700.0,0.15182751],[100690.0,0.5959508],[100680.0,0.10737662],[100660.0,0.590357],[100650.0,0.62869005]],[[100710.0,0.14980285],[100720.0,0.90619186],[100730.0,0.73911778],[100740.0,0.19779888],[100750.0,1.158178]]]
["bitfinex","BTCUSD",1738454383362,[[100700.0,0.35042451],[100690.0,0.1267068],[100680.0,0.22792462],[100670.0,0.13376723],[100660.0,0.193]],[[100720.0,0.72394716],[100730.0,0.86487048],[100740.0,0.38633188],[100750.0,1.158178],[100780.0,0.396917]]]
["bitfinex","BTCUSD",1738454383597,[[100700.0,0.54902251],[100690.0,0.1267068],[100680.0,0.36051732],[100670.0,0.00117453],[100660.0,0.193]],[[100720.0,0.72394016],[100730.0,0.86486948],[100740.0,0.39633188],[100750.0,1.158178],[100780.0,0.496917]]]
["bitfinex","BTCUSD",1738454383821,[[100700.0,0.54902251],[100690.0,0.3253258],[100680.0,0.22792462],[100670.0,0.13376723],[100660.0,0.491016]],[[100720.0,0.72394016],[100730.0,0.67314248],[100740.0,0.39633188],[100750.0,1.158178],[100780.0,0.496917]]]
["bitfinex","BTCUSD",1738454384034,[[100700.0,0.54902251],[100690.0,0.3253258],[100680.0,0.22792462],[100670.0,0.13376723],[100660.0,0.471016]],[[100720.0,0.72394016],[100730.0,0.67314248],[100740.0,0.39633188],[100750.0,1.158178],[100780.0,0.496917]]]
["bitfinex","BTCUSD",1738454384223,[[100700.0,0.54702251],[100690.0,0.3253258],[100680.0,0.22792462],[100670.0,0.13376723],[100660.0,0.491016]],[[100720.0,0.72394016],[100730.0,0.87170148],[100740.0,0.38633188],[100750.0,1.168178],[100780.0,0.496917]]]
["bitfinex","BTCUSD",1738454384438,[[100700.0,0.54702251],[100690.0,0.3253258],[100680.0,0.22792462],[100670.0,0.13376723],[100660.0,0.491016]],[[100720.0,0.71048468],[100730.0,0.87170148],[100740.0,0.38633188],[100750.0,1.168178],[100770.0,0.26117467]]]
["bitfinex","BTCUSD",1738454384637,[[100700.0,0.54602251],[100690.0,0.3253258],[100680.0,0.22792462],[100670.0,0.13376723],[100660.0,0.491016]],[[100720.0,0.71048468],[100730.0,0.87170148],[100740.0,0.39633188],[100750.0,1.158178],[100770.0,0.26117467]]]
["bitfinex","BTCUSD",1738454384885,[[100700.0,0.54577563],[100690.0,0.1267068],[100680.0,0.22792462],[100670.0,0.13376723],[100660.0,0.491016]],[[100720.0,0.71448468],[100730.0,0.87170148],[100740.0,0.38633188],[100750.0,1.168178],[100770.0,0.26117467]]]
["bitfinex","BTCUSD",1738454385097,[[100700.0,0.54577563],[100690.0,0.3253258],[100680.0,0.22792462],[100670.0,0.13376723],[100660.0,0.471016]],[[100720.0,0.71448468],[100730.0,0.87170148],[100740.0,0.36633188],[100750.0,1.158178],[100770.0,0.06117467]]]
["bitfinex","BTCUSD",1738454385298,[[100690.0,0.1267068],[100680.0,0.02927662],[100670.0,0.00117453],[100650.0,1.07275563],[100630.0,0.039757]],[[100720.0,0.18184316],[100730.0,0.05760978],[100740.0,0.03520618],[100760.0,0.15819942],[100770.0,0.06117467]]]
["bitfinex","BTCUSD",1738454385754,[[100690.0,0.1267068],[100680.0,0.02927662],[100670.0,0.00117453],[100650.0,0.98406528],[100630.0,0.039757]],[[100720.0,0.18184316],[100730.0,0.05760978],[100740.0,0.03520618],[100760.0,0.06900808],[100770.0,0.06117467]]]
["bitfinex","BTCUSD",1738454386141,[[100690.0,0.1267068],[100680.0,0.02927662],[100670.0,0.00117453],[100650.0,0.98406528],[100630.0,0.039757]],[[100720.0,0.17784316],[100730.0,0.05760978],[100740.0,0.03520618],[100760.0,0.06900808],[100770.0,0.06117467]]]
["bitfinex","BTCUSD",1738454386755,[[100690.0,0.1267068],[100680.0,0.02927662],[100670.0,0.00117453],[100650.0,0.98406528],[100630.0,0.039757]],[[100720.0,0.17884316],[100730.0,0.05760978],[100740.0,0.03520618],[100760.0,0.06900808],[100770.0,0.06117467]]]
["bitfinex","BTCUSD",1738454387392,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100650.0,0.98406528],[100630.0,0.039757]],[[100720.0,0.0816],[100730.0,0.05760978],[100740.0,0.03520618],[100760.0,0.06900808],[100770.0,0.06117467]]]
["bitfinex","BTCUSD",1738454387609,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100650.0,1.07264325],[100630.0,0.039757]],[[100720.0,0.0816],[100730.0,0.05760978],[100740.0,0.03520618],[100760.0,0.15805433],[100770.0,0.06117467]]]
["bitfinex","BTCUSD",1738454388379,[[100690.0,0.22494996],[100680.0,0.02927662],[100670.0,0.00117453],[100650.0,1.07264325],[100630.0,0.039757]],[[100720.0,0.0816],[100730.0,0.05760978],[100740.0,0.03520618],[100760.0,0.15805433],[100770.0,0.06117467]]]
["bitfinex","BTCUSD",1738454388993,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100650.0,1.07264325],[100630.0,0.039757]],[[100720.0,0.0816],[100730.0,0.05760978],[100740.0,0.03520618],[100760.0,0.15805433],[100770.0,0.06117467]]]
["bitfinex","BTCUSD",1738454389535,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100650.0,1.07264325],[100630.0,0.039757]],[[100720.0,0.0806],[100730.0,0.05760978],[100740.0,0.03520618],[100760.0,0.15805433],[100770.0,0.06117467]]]
["bitfinex","BTCUSD",1738454389822,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100650.0,1.07264325],[100630.0,0.039757]],[[100720.0,0.0846],[100730.0,0.05760978],[100740.0,0.03520618],[100760.0,0.15805433],[100770.0,0.06117467]]]
["bitfinex","BTCUSD",1738454390352,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100660.0,0.08857797],[100650.0,0.98406528]],[[100720.0,0.0846],[100730.0,0.05760978],[100740.0,0.03520618],[100760.0,0.15805433],[100770.0,0.06117467]]]
["bitfinex","BTCUSD",1738454390749,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100660.0,0.08857797],[100650.0,0.98406528]],[[100720.0,0.08482428],[100730.0,0.05760978],[100740.0,0.03520618],[100760.0,0.15805433],[100770.0,0.06117467]]]
["bitfinex","BTCUSD",1738454391189,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100650.0,0.98406528],[100490.0,0.01553279]],[[100720.0,0.08482428],[100730.0,0.05760978],[100740.0,0.03520618],[100760.0,0.06900808],[100770.0,0.06117467]]]
["bitfinex","BTCUSD",1738454391379,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100650.0,0.98406528],[100500.0,0.0516576]],[[100720.0,0.08482428],[100730.0,0.05760978],[100740.0,0.03520618],[100760.0,0.06900808],[100770.0,0.06117467]]]
["bitfinex","BTCUSD",1738454391769,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100650.0,0.98406528],[100510.0,0.7885107]],[[100720.0,0.08482428],[100730.0,0.05760978],[100740.0,0.03520618],[100760.0,0.06900808],[100770.0,0.06117467]]]
["bitfinex","BTCUSD",1738454392554,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100650.0,0.98406528],[100560.0,0.02588871]],[[100720.0,0.08482428],[100730.0,0.05760978],[100740.0,0.03520618],[100760.0,0.06900808],[100770.0,0.06117467]]]
["bitfinex","BTCUSD",1738454393261,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100650.0,0.98406528],[100560.0,0.02588871]],[[100720.0,0.08482428],[100730.0,0.05760978],[100740.0,0.03520618],[100750.0,0.039754],[100760.0,0.06900808]]]
["bitfinex","BTCUSD",1738454393669,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100650.0,0.98406528],[100560.0,0.01035592]],[[100720.0,0.08482428],[100730.0,0.05760978],[100740.0,0.03520618],[100750.0,0.039754],[100760.0,0.06900808]]]
["bitfinex","BTCUSD",1738454393902,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100650.0,0.98406528],[100600.0,0.03563942]],[[100720.0,0.08482428],[100730.0,0.05760978],[100740.0,0.03520618],[100750.0,0.039754],[100760.0,0.06900808]]]
["bitfinex","BTCUSD",1738454394288,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100660.0,0.08857619],[100650.0,0.98406528]],[[100720.0,0.08482428],[100730.0,0.05760978],[100740.0,0.03520618],[100750.0,0.039754],[100760.0,0.15805188]]]
["bitfinex","BTCUSD",1738454394630,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100660.0,0.08857619],[100650.0,0.98406528]],[[100720.0,0.08482428],[100730.0,0.05760978],[100740.0,0.01553286],[100750.0,0.039754],[100760.0,0.15805188]]]
["bitfinex","BTCUSD",1738454394831,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100660.0,0.08857619],[100650.0,0.98406528]],[[100720.0,0.08482428],[100730.0,0.05760978],[100740.0,0.01553286],[100750.0,0.0595803],[100760.0,0.15805188]]]
["bitfinex","BTCUSD",1738454395587,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100660.0,0.08857619],[100640.0,0.98406528]],[[100720.0,0.08482428],[100730.0,0.05760978],[100740.0,0.01553286],[100750.0,0.0595803],[100760.0,0.15805188]]]
["bitfinex","BTCUSD",1738454396586,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100660.0,0.08857619],[100640.0,0.98406528]],[[100720.0,0.08482428],[100730.0,0.05760978],[100740.0,0.01553286],[100750.0,0.0595803],[100760.0,0.06900808]]]
["bitfinex","BTCUSD",1738454396793,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100660.0,0.08857619],[100640.0,0.98406528]],[[100720.0,0.08082428],[100730.0,0.05760978],[100740.0,0.01553286],[100750.0,0.0595803],[100760.0,0.06900808]]]
["bitfinex","BTCUSD",1738454397594,[[100690.0,0.22394996],[100680.0,0.02927662],[100670.0,0.00117453],[100660.0,0.08857619],[100640.0,0.98406528]],[[100720.0,0.08182428],[100730.0,0.05760978],[100740.0,0.01553286],[100750.0,0.0595803],[100760.0,0.06900808]]]
["bitfinex","BTCUSD",1738454398201,[[100690.0,0.22494996],[100680.0,0.02927662],[100670.0,0.00117453],[100660.0,0.08857619],[100640.0,0.98406528]],[[100720.0,0.08882428],[100730.0,0.05760978],[100740.0,0.01553286],[100750.0,0.0595803],[100760.0,0.06900808]]]
["bitfinex","BTCUSD",1738454399580,[[100690.0,0.17644996],[100680.0,0.07577662],[100670.0,0.00117453],[100660.0,0.08857619],[100640.0,0.98406528]],[[100720.0,0.13742428],[100730.0,0.01000978],[100740.0,0.01553286],[100750.0,0.0595803],[100760.0,0.06900808]]]