{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":246610,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1738281602231,[[104730.0,0.200122],[104710.0,0.01002378],[104700.0,0.0444],[104690.0,0.03906072],[104680.0,0.00389773]],[[104740.0,0.11150405],[104760.0,0.09017225],[104770.0,0.01898513],[104780.0,0.10340861],[104800.0,0.08040861]]]
["bitfinex","BTCUSD",1738281602677,[[104730.0,0.200122],[104710.0,0.01002378],[104700.0,0.0444],[104690.0,0.05832317],[104680.0,0.00389773]],[[104740.0,0.11150405],[104760.0,0.09017225],[104770.0,0.01898513],[104780.0,0.10340861],[104800.0,0.08040861]]]
["bitfinex","BTCUSD",1738281602911,[[104730.0,0.21990999],[104710.0,0.01002378],[104700.0,0.0644],[104690.0,0.05887733],[104680.0,0.40389773]],[[104740.0,0.12094989],[104760.0,0.09017225],[104770.0,0.01898513],[104780.0,0.10340861],[104790.0,0.01021201]]]
["bitfinex","BTCUSD",1738281603266,[[104730.0,0.21990999],[104710.0,0.01002378],[104700.0,0.6038],[104690.0,0.05887733],[104680.0,0.40389773]],[[104740.0,0.12094989],[104760.0,0.09017225],[104770.0,0.01898513],[104780.0,0.10340861],[104790.0,0.01021201]]]
["bitfinex","BTCUSD",1738281604512,[[104730.0,0.21990999],[104710.0,0.00026581],[104700.0,0.6038],[104690.0,0.05887733],[104680.0,0.40389773]],[[104740.0,0.12094989],[104760.0,0.09017225],[104770.0,0.01898513],[104780.0,0.10340861],[104790.0,0.01021201]]]
["bitfinex","BTCUSD",1738281605006,[[104730.0,0.21990999],[104710.0,0.00026581],[104700.0,0.6038],[104690.0,0.05887733],[104680.0,0.40389773]],[[104740.0,0.12094989],[104760.0,0.09017225],[104770.0,0.01898513],[104780.0,0.10340861],[104790.0,0.01]]]
["bitfinex","BTCUSD",1738281605277,[[104730.0,0.21990999],[104710.0,0.00026581],[104700.0,0.0644],[104690.0,0.05887733],[104680.0,0.40389773]],[[104740.0,0.12094989],[104760.0,0.09017225],[104770.0,0.01898513],[104780.0,0.10340861],[104790.0,0.01021201]]]
["bitfinex","BTCUSD",1738281605520,[[104730.0,0.200122],[104710.0,0.00026581],[104700.0,0.05414849],[104690.0,0.05887733],[104680.0,0.40389773]],[[104740.0,0.12094989],[104760.0,0.09017225],[104770.0,0.01898513],[104780.0,0.10340861],[104790.0,0.01]]]
["bitfinex","BTCUSD",1738281605737,[[104730.0,0.21990999],[104710.0,0.00026581],[104700.0,0.07414849],[104690.0,0.05887733],[104680.0,0.40389773]],[[104740.0,0.12094989],[104760.0,0.09017225],[104770.0,0.01898513],[104780.0,0.10340861],[104790.0,0.01021201]]]
["bitfinex","BTCUSD",1738281605963,[[104730.0,0.21990999],[104710.0,0.00026581],[104700.0,0.05414849],[104690.0,0.07832317],[104680.0,0.30445189]],[[104740.0,0.12094989],[104760.0,0.09017225],[104770.0,0.01898513],[104780.0,0.10340861],[104790.0,0.01021201]]]
["bitfinex","BTCUSD",1738281606187,[[104730.0,0.200122],[104710.0,0.00026581],[104700.0,0.05414849],[104690.0,0.05832317],[104680.0,0.30445189]],[[104740.0,0.12094989],[104760.0,0.09017225],[104770.0,0.01898513],[104780.0,0.10340861],[104790.0,0.01021201]]]
["bitfinex","BTCUSD",1738281606419,[[104730.0,0.23992219],[104710.0,0.00026581],[104700.0,0.07414849],[104690.0,0.05887733],[104680.0,0.30389773]],[[104740.0,0.12094989],[104760.0,0.09017225],[104770.0,0.01898513],[104780.0,0.10340861],[104790.0,0.01021201]]]
["bitfinex","BTCUSD",1738281606879,[[104730.0,0.23992219],[104720.0,0.0406],[104710.0,0.02916581],[104700.0,0.54914849],[104690.0,0.05887733]],[[104740.0,0.0022562],[104750.0,0.08684584],[104760.0,0.05536364],[104770.0,0.01898513],[104780.0,0.10340861]]]
["bitfinex","BTCUSD",1738281607083,[[104730.0,0.23992219],[104720.0,0.0695],[104710.0,0.00026581],[104700.0,0.54970265],[104690.0,0.35832317]],[[104740.0,0.0022562],[104750.0,0.0774],[104760.0,0.06480948],[104790.0,0.08040861],[104800.0,0.09040861]]]
["bitfinex","BTCUSD",1738281607295,[[104730.0,0.36696577],[104720.0,0.0695],[104710.0,0.00081997],[104700.0,0.00974849],[104690.0,0.45832317]],[[104740.0,0.0022562],[104760.0,0.1268],[104790.0,0.08040861],[104800.0,0.08040861],[104810.0,0.03846099]]]
["bitfinex","BTCUSD",1738281607509,[[104730.0,0.36696577],[104720.0,0.6089],[104710.0,0.02381997],[104700.0,0.00974849],[104690.0,0.43532317]],[[104740.0,0.0022562],[104760.0,0.1268],[104770.0,0.00944584],[104790.0,0.08040861],[104800.0,0.08040861]]]
["bitfinex","BTCUSD",1738281607711,[[104730.0,0.36696577],[104720.0,0.6089],[104710.0,0.02381997],[104700.0,0.00974849],[104690.0,0.43532317]],[[104740.0,0.0022562],[104760.0,0.1268],[104770.0,0.00944584],[104790.0,0.09995231],[104800.0,0.08040861]]]
["bitfinex","BTCUSD",1738281607946,[[104730.0,0.36696577],[104720.0,0.6089],[104710.0,0.02381997],[104700.0,0.00974849],[104690.0,0.43532317]],[[104740.0,0.0006562],[104760.0,0.1268],[104770.0,0.01921086],[104790.0,0.09995231],[104800.0,0.08040861]]]
["bitfinex","BTCUSD",1738281608375,[[104770.0,0.01978799],[104760.0,0.01],[104740.0,0.0488],[104730.0,0.34627736],[104720.0,0.5394]],[[104810.0,0.08040861],[104820.0,0.08040861],[104830.0,0.02768497],[104840.0,0.10401217],[104920.0,0.01692266]]]
["bitfinex","BTCUSD",1738281608603,[[104770.0,0.02978799],[104750.0,0.47828592],[104740.0,0.0488],[104730.0,0.88567736],[104720.0,0.01]],[[104800.0,0.09724316],[104810.0,0.08040861],[104820.0,0.08062062],[104830.0,0.11689575],[104840.0,0.08040861]]]
["bitfinex","BTCUSD",1738281608807,[[104770.0,0.02978799],[104750.0,0.47828592],[104740.0,0.1252],[104730.0,0.87677736],[104720.0,0.01]],[[104800.0,0.09724316],[104810.0,0.08040861],[104820.0,0.08062062],[104830.0,0.11689575],[104840.0,0.08040861]]]
["bitfinex","BTCUSD",1738281609010,[[104770.0,0.02978799],[104750.0,0.47828592],[104740.0,0.1252],[104730.0,0.87777736],[104720.0,0.01]],[[104800.0,0.17765177],[104820.0,0.08062062],[104830.0,0.11689575],[104840.0,0.18090861],[104870.0,0.11062064]]]
["bitfinex","BTCUSD",1738281609224,[[104770.0,0.02978799],[104750.0,0.47828592],[104740.0,0.1252],[104730.0,0.87777736],[104720.0,0.01]],[[104800.0,0.17765177],[104820.0,0.08062062],[104830.0,0.07869875],[104840.0,0.18090861],[104870.0,0.11062064]]]
["bitfinex","BTCUSD",1738281609423,[[104770.0,0.02978799],[104750.0,0.47828592],[104740.0,0.1252],[104730.0,0.87677736],[104720.0,0.01]],[[104800.0,0.17765177],[104820.0,0.08040861],[104830.0,0.07869875],[104840.0,0.22861981],[104870.0,0.11062064]]]
["bitfinex","BTCUSD",1738281609641,[[104770.0,0.02978799],[104750.0,0.47828592],[104740.0,0.1252],[104730.0,0.87777736],[104720.0,0.01]],[[104800.0,0.17774264],[104820.0,0.08040861],[104830.0,0.07869875],[104840.0,0.22861981],[104870.0,0.11062064]]]
["bitfinex","BTCUSD",1738281609853,[[104770.0,0.22978799],[104750.0,0.47828592],[104740.0,0.1252],[104730.0,0.67677736],[104720.0,0.01]],[[104800.0,0.18074264],[104820.0,0.09958574],[104830.0,0.07869875],[104840.0,0.22861981],[104870.0,0.05733]]]
["bitfinex","BTCUSD",1738281610096,[[104770.0,0.25276679],[104750.0,0.47828592],[104740.0,0.1252],[104730.0,0.67677736],[104720.0,0.01]],[[104790.0,0.08527705],[104800.0,0.18074264],[104820.0,0.09958574],[104830.0,0.07869875],[104840.0,0.22861981]]]
["bitfinex","BTCUSD",1738281610346,[[104770.0,0.25276679],[104750.0,0.47828592],[104740.0,0.1252],[104730.0,0.67677736],[104720.0,0.01]],[[104780.0,0.09724316],[104790.0,0.08527705],[104800.0,0.09149948],[104810.0,0.023],[104820.0,0.09958574]]]
["bitfinex","BTCUSD",1738281610564,[[104770.0,0.25276679],[104750.0,0.47828592],[104740.0,0.1252],[104730.0,0.13737736],[104720.0,0.01]],[[104780.0,0.09724316],[104790.0,0.08527705],[104800.0,0.09149948],[104810.0,0.023],[104820.0,0.09958574]]]
["bitfinex","BTCUSD",1738281611001,[[104770.0,0.25276679],[104750.0,0.47828592],[104740.0,0.1252],[104730.0,0.13737736],[104720.0,0.01]],[[104780.0,0.09724316],[104790.0,0.08527705],[104800.0,0.08349948],[104810.0,0.023],[104820.0,0.09958574]]]
["bitfinex","BTCUSD",1738281611431,[[104770.0,0.25276679],[104750.0,0.47828592],[104740.0,0.1252],[104730.0,0.13737736],[104720.0,0.01]],[[104780.0,0.21935545],[104790.0,0.08527705],[104800.0,0.08349948],[104810.0,0.023],[104820.0,0.09958574]]]
["bitfinex","BTCUSD",1738281611649,[[104770.0,0.25276679],[104760.0,0.2],[104750.0,0.47828592],[104740.0,0.1252],[104730.0,0.13737736]],[[104780.0,0.21935545],[104790.0,0.08527705],[104800.0,0.08349948],[104810.0,0.023],[104820.0,0.09937373]]]
["bitfinex","BTCUSD",1738281611877,[[104770.0,0.05276679],[104760.0,0.2],[104750.0,0.47828592],[104740.0,0.1252],[104730.0,0.13737736]],[[104780.0,0.21935545],[104790.0,0.08527705],[104800.0,0.08049948],[104810.0,0.023],[104820.0,0.09958574]]]
["bitfinex","BTCUSD",1738281612090,[[104770.0,0.05276679],[104760.0,0.2],[104750.0,0.47828592],[104740.0,0.1252],[104730.0,0.13737736]],[[104780.0,0.21935545],[104790.0,0.08627705],[104800.0,0.08049948],[104810.0,0.023],[104820.0,0.09958574]]]
["bitfinex","BTCUSD",1738281612302,[[104770.0,0.05276679],[104760.0,0.2],[104750.0,0.47828592],[104740.0,0.1252],[104730.0,0.13737736]],[[104780.0,0.21935545],[104790.0,0.08627705],[104800.0,0.08049948],[104810.0,0.023],[104820.0,0.09937373]]]
["bitfinex","BTCUSD",1738281612511,[[104770.0,0.05376679],[104760.0,0.2],[104750.0,0.47828592],[104740.0,0.1252],[104730.0,0.13737736]],[[104780.0,0.21935545],[104790.0,0.09027705],[104800.0,0.08049948],[104810.0,0.023],[104820.0,0.09958574]]]
["bitfinex","BTCUSD",1738281612719,[[104770.0,0.25276679],[104750.0,0.47828592],[104740.0,0.1252],[104730.0,0.13737736],[104640.0,1.65361099]],[[104780.0,0.21935545],[104790.0,0.08527705],[104800.0,0.08049948],[104810.0,0.023],[104820.0,0.09958574]]]
["bitfinex","BTCUSD",1738281612949,[[104770.0,0.25276679],[104750.0,0.47828592],[104740.0,0.13497926],[104730.0,0.13737736],[104640.0,1.65361099]],[[104780.0,0.21935545],[104790.0,0.08527705],[104800.0,0.08049948],[104810.0,0.023],[104820.0,0.09958574]]]
["bitfinex","BTCUSD",1738281613155,[[104770.0,0.25276679],[104750.0,0.47828592],[104740.0,0.13497926],[104730.0,0.13737736],[104640.0,1.65361099]],[[104780.0,0.22135545],[104790.0,0.08527705],[104800.0,0.08049948],[104810.0,0.023],[104820.0,0.09958574]]]
["bitfinex","BTCUSD",1738281613364,[[104770.0,0.2329788],[104760.0,0.01978799],[104750.0,0.47828592],[104740.0,0.13497926],[104730.0,0.11737736]],[[104780.0,0.22135545],[104790.0,0.09503105],[104800.0,0.08049948],[104810.0,0.023],[104820.0,0.09937373]]]
["bitfinex","BTCUSD",1738281613573,[[104770.0,0.25276679],[104750.0,0.47828592],[104740.0,0.13497926],[104730.0,0.67677736],[104720.0,0.11]],[[104780.0,0.22135545],[104790.0,0.09503105],[104800.0,0.08049948],[104810.0,0.023],[104820.0,0.09958574]]]
["bitfinex","BTCUSD",1738281613781,[[104770.0,0.25276679],[104750.0,0.47828592],[104740.0,0.13497926],[104730.0,0.69564263],[104720.0,0.11]],[[104780.0,0.22135545],[104790.0,0.009754],[104800.0,0.08049948],[104810.0,0.023],[104820.0,0.16589767]]]
["bitfinex","BTCUSD",1738281614199,[[104770.0,0.25276679],[104750.0,0.47828592],[104740.0,0.13497926],[104730.0,0.69564263],[104720.0,0.11]],[[104780.0,0.22135545],[104790.0,0.02893808],[104800.0,0.08049948],[104810.0,0.023],[104820.0,0.16589767]]]
["bitfinex","BTCUSD",1738281614846,[[104770.0,0.25276679],[104750.0,0.48444592],[104740.0,0.13497926],[104730.0,0.69564263],[104720.0,0.11]],[[104780.0,0.22135545],[104790.0,0.02893808],[104800.0,0.08049948],[104810.0,0.023],[104820.0,0.16589767]]]
["bitfinex","BTCUSD",1738281616475,[[104770.0,0.25276679],[104750.0,0.48444592],[104740.0,0.13497926],[104730.0,0.67677736],[104720.0,0.11]],[[104780.0,0.22135545],[104790.0,0.02893808],[104800.0,0.08049948],[104810.0,0.023],[104820.0,0.16589767]]]
["bitfinex","BTCUSD",1738281617789,[[104770.0,0.25276679],[104750.0,0.48444592],[104740.0,0.13497926],[104730.0,0.67677736],[104720.0,0.11]],[[104780.0,0.22161144],[104790.0,0.02893808],[104800.0,0.08049948],[104810.0,0.023],[104820.0,0.16589767]]]
["bitfinex","BTCUSD",1738281618204,[[104770.0,0.25276679],[104750.0,0.48444592],[104740.0,0.13497926],[104730.0,0.69543645],[104720.0,0.11]],[[104780.0,0.22161144],[104790.0,0.02893808],[104800.0,0.08049948],[104810.0,0.023],[104820.0,0.16589767]]]
["bitfinex","BTCUSD",1738281620823,[[104770.0,0.25276679],[104750.0,0.48444592],[104740.0,0.13497926],[104730.0,0.69543645],[104720.0,0.11]],[[104780.0,0.22161144],[104790.0,0.02893808],[104800.0,0.08049948],[104810.0,0.023],[104820.0,0.16568566]]]
["bitfinex","BTCUSD",1738281621042,[[104770.0,0.25276679],[104750.0,0.48444592],[104740.0,0.13497926],[104730.0,0.69543645],[104720.0,0.11]],[[104780.0,0.22161144],[104790.0,0.02893808],[104800.0,0.16577653],[104810.0,0.023],[104820.0,0.08062062]]]
["bitfinex","BTCUSD",1738281621604,[[104770.0,0.25276679],[104750.0,0.48444592],[104740.0,0.13497926],[104730.0,0.69543645],[104720.0,0.11]],[[104780.0,0.22161144],[104790.0,0.02893808],[104800.0,0.16577653],[104810.0,0.023],[104820.0,0.08040861]]]
["bitfinex","BTCUSD",1738281621913,[[104770.0,0.25276679],[104750.0,0.48444592],[104740.0,0.13497926],[104730.0,0.69543645],[104720.0,0.11]],[[104780.0,0.22161144],[104790.0,0.02893808],[104800.0,0.16577653],[104810.0,0.023],[104820.0,0.08062062]]]
["bitfinex","BTCUSD",1738281622095,[[104770.0,0.25276679],[104750.0,0.48444592],[104740.0,0.13497926],[104730.0,0.69543645],[104720.0,0.11]],[[104780.0,0.22157144],[104790.0,0.02893808],[104800.0,0.16577653],[104810.0,0.023],[104820.0,0.08062062]]]
["bitfinex","BTCUSD",1738281625349,[[104770.0,0.25276679],[104750.0,0.47828592],[104740.0,0.13497926],[104730.0,0.69543645],[104720.0,0.11]],[[104780.0,0.22157144],[104790.0,0.02893808],[104800.0,0.16577653],[104810.0,0.023],[104820.0,0.08062062]]]
["bitfinex","BTCUSD",1738281625610,[[104770.0,0.25276679],[104750.0,0.48444592],[104740.0,0.13497926],[104730.0,0.69543645],[104720.0,0.11]],[[104780.0,0.22157144],[104790.0,0.02893808],[104800.0,0.16577653],[104810.0,0.023],[104820.0,0.08062062]]]
["bitfinex","BTCUSD",1738281626794,[[104770.0,0.25276679],[104750.0,0.48444592],[104740.0,0.13497926],[104730.0,0.69543645],[104720.0,0.11]],[[104780.0,0.22157144],[104790.0,0.009754],[104800.0,0.16577653],[104810.0,0.023],[104820.0,0.08062062]]]
["bitfinex","BTCUSD",1738281627448,[[104770.0,0.25276679],[104750.0,0.48444592],[104740.0,0.05857926],[104730.0,0.71843645],[104720.0,0.11]],[[104780.0,0.22157144],[104790.0,0.009754],[104800.0,0.16577653],[104810.0,0.023],[104820.0,0.08062062]]]
["bitfinex","BTCUSD",1738281627658,[[104770.0,0.25276679],[104750.0,0.56684592],[104740.0,0.05857926],[104730.0,0.71843645],[104720.0,0.11]],[[104780.0,0.22157144],[104790.0,0.009754],[104800.0,0.16577653],[104810.0,0.023],[104820.0,0.08062062]]]
["bitfinex","BTCUSD",1738281627989,[[104770.0,0.25276679],[104750.0,0.56684592],[104740.0,0.05857926],[104730.0,0.71843645],[104720.0,0.11]],[[104780.0,0.22157144],[104790.0,0.009754],[104800.0,0.16577653],[104810.0,0.023],[104820.0,0.08040861]]]
["bitfinex","BTCUSD",1738281628130,[[104770.0,0.25276679],[104750.0,0.56684592],[104740.0,0.05857926],[104730.0,0.71843645],[104720.0,0.11]],[[104780.0,0.22157144],[104790.0,0.009754],[104800.0,0.18469944],[104810.0,0.023],[104820.0,0.08040861]]]
["bitfinex","BTCUSD",1738281628492,[[104770.0,0.25276679],[104750.0,0.56684592],[104740.0,0.05857926],[104730.0,0.71843645],[104720.0,0.11]],[[104780.0,0.22157144],[104790.0,0.009754],[104800.0,0.10429083],[104810.0,0.10340861],[104820.0,0.08040861]]]
["bitfinex","BTCUSD",1738281628934,[[104770.0,0.25276679],[104760.0,0.0453],[104750.0,0.56684592],[104740.0,0.00977926],[104730.0,0.72843645]],[[104780.0,0.00225599],[104790.0,0.089754],[104800.0,0.15119083],[104810.0,0.08040861],[104820.0,0.08040861]]]
["bitfinex","BTCUSD",1738281629138,[[104770.0,0.25288859],[104760.0,0.0453],[104750.0,0.56684592],[104740.0,0.00977926],[104730.0,0.72843645]],[[104780.0,0.00225599],[104790.0,0.089754],[104800.0,0.15119083],[104810.0,0.08040861],[104820.0,0.08040861]]]
["bitfinex","BTCUSD",1738281629765,[[104770.0,0.25288859],[104750.0,0.56068592],[104740.0,0.00977926],[104730.0,0.71843645],[104720.0,0.11]],[[104780.0,0.09949915],[104790.0,0.009754],[104800.0,0.18469944],[104820.0,0.08062062],[104830.0,0.04660356]]]
["bitfinex","BTCUSD",1738281629974,[[104770.0,0.22990979],[104750.0,0.56684592],[104740.0,0.05507926],[104730.0,0.71843645],[104720.0,0.11]],[[104780.0,0.22639915],[104790.0,0.009754],[104800.0,0.18469944],[104820.0,0.08062062],[104830.0,0.04660356]]]
["bitfinex","BTCUSD",1738281630639,[[104770.0,0.37307979],[104760.0,0.381799],[104750.0,0.56684592],[104740.0,0.24602726],[104730.0,1.00487845]],[[104780.0,0.36435615],[104790.0,0.391495],[104800.0,0.37553944],[104820.0,0.36684262],[104830.0,0.42818756]]]
["bitfinex","BTCUSD",1738281630867,[[104770.0,0.37307979],[104760.0,0.381799],[104750.0,0.61214592],[104740.0,0.20072726],[104730.0,1.01487845]],[[104780.0,0.223157],[104790.0,0.438394],[104800.0,0.10429083],[104810.0,0.08040861],[104820.0,0.36663061]]]
["bitfinex","BTCUSD",1738281631080,[[104770.0,0.37307979],[104760.0,0.572699],[104750.0,0.61214592],[104740.0,0.20072726],[104730.0,1.01487845]],[[104780.0,0.08],[104790.0,0.581548],[104800.0,0.10429083],[104810.0,0.27123261],[104820.0,0.36663061]]]
["bitfinex","BTCUSD",1738281631277,[[104780.0,0.01],[104770.0,0.55397079],[104760.0,0.381797],[104750.0,0.61214592],[104740.0,0.20072726]],[[104790.0,0.470676],[104800.0,0.29514183],[104810.0,0.27123261],[104820.0,0.36663061],[104930.0,0.00025599]]]
["bitfinex","BTCUSD",1738281631495,[[104780.0,0.06639708],[104770.0,0.55397079],[104760.0,0.381797],[104750.0,0.61214592],[104740.0,0.20072726]],[[104790.0,0.56791916],[104800.0,0.29514183],[104810.0,0.27123261],[104820.0,0.36663061],[104840.0,0.22526361]]]
["bitfinex","BTCUSD",1738281631726,[[104780.0,0.06639708],[104770.0,0.55397079],[104760.0,0.381797],[104750.0,0.61214592],[104740.0,0.20072726]],[[104790.0,0.56791916],[104800.0,0.29514183],[104810.0,0.27123261],[104820.0,0.36663061],[104840.0,0.25328965]]]
["bitfinex","BTCUSD",1738281632094,[[104780.0,0.06639708],[104770.0,0.55397079],[104760.0,0.381797],[104750.0,0.61214592],[104740.0,0.20072726]],[[104790.0,0.56791916],[104800.0,0.37555044],[104810.0,0.190824],[104820.0,0.36684262],[104840.0,0.25328965]]]
["bitfinex","BTCUSD",1738281632501,[[104780.0,0.06639708],[104770.0,0.55397079],[104760.0,0.381797],[104750.0,0.61214592],[104740.0,0.74012726]],[[104790.0,0.56791916],[104800.0,0.48112439],[104810.0,0.27610105],[104820.0,0.36684262],[104840.0,0.24712965]]]
["bitfinex","BTCUSD",1738281632719,[[104780.0,0.06639708],[104770.0,0.36307979],[104760.0,0.381797],[104750.0,0.61214592],[104740.0,0.74012726]],[[104790.0,0.56791916],[104800.0,0.48112439],[104810.0,0.27610105],[104820.0,0.36684262],[104840.0,0.25328965]]]
["bitfinex","BTCUSD",1738281632894,[[104780.0,0.06739708],[104770.0,0.36307979],[104760.0,0.572699],[104750.0,0.61214592],[104740.0,0.74012726]],[[104790.0,0.56791916],[104800.0,0.48112439],[104810.0,0.27610105],[104820.0,0.36684262],[104840.0,0.25328965]]]
["bitfinex","BTCUSD",1738281633747,[[104780.0,0.011],[104770.0,0.36307979],[104760.0,0.572699],[104750.0,0.61214592],[104740.0,0.74012726]],[[104790.0,0.56791916],[104800.0,0.48112439],[104810.0,0.27610105],[104820.0,0.36684262],[104840.0,0.3064319]]]
["bitfinex","BTCUSD",1738281634175,[[104780.0,0.012],[104770.0,0.36307979],[104760.0,0.572699],[104750.0,0.61214592],[104740.0,0.74012726]],[[104790.0,0.56791916],[104800.0,0.48112439],[104810.0,0.27610105],[104820.0,0.36684262],[104840.0,0.3064319]]]
["bitfinex","BTCUSD",1738281634963,[[104780.0,0.012],[104770.0,0.55397379],[104760.0,0.381797],[104750.0,0.61214592],[104740.0,0.74012726]],[[104790.0,0.56791916],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.36663061],[104840.0,0.3064319]]]
["bitfinex","BTCUSD",1738281635839,[[104780.0,0.212],[104770.0,0.35397379],[104760.0,0.381797],[104750.0,0.61214592],[104740.0,0.74012726]],[[104790.0,0.56791916],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.36663061],[104840.0,0.3064319]]]
["bitfinex","BTCUSD",1738281636068,[[104780.0,0.212],[104770.0,0.35397379],[104760.0,0.381797],[104750.0,0.61214592],[104740.0,0.74012726]],[[104790.0,0.56791916],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.36663061],[104840.0,0.2059319]]]
["bitfinex","BTCUSD",1738281636668,[[104780.0,0.212],[104770.0,0.35397379],[104760.0,0.190897],[104750.0,0.80306192],[104740.0,0.74012726]],[[104790.0,0.56791916],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.36663061],[104840.0,0.2059319]]]
["bitfinex","BTCUSD",1738281636876,[[104780.0,0.212],[104770.0,0.35397379],[104760.0,0.381799],[104750.0,0.80306192],[104740.0,0.54917926]],[[104790.0,0.56791916],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.36663061],[104840.0,0.2059319]]]
["bitfinex","BTCUSD",1738281637235,[[104780.0,0.37494499],[104770.0,0.5250798],[104750.0,0.80306192],[104740.0,0.56917926],[104730.0,0.45547845]],[[104790.0,0.56791916],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.08040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281637592,[[104780.0,0.37494499],[104770.0,0.5250798],[104750.0,0.80306192],[104740.0,0.56917926],[104730.0,0.55547845]],[[104790.0,0.56791916],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.08040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281637797,[[104780.0,0.37494499],[104770.0,0.3341858],[104760.0,0.190903],[104750.0,0.80306192],[104740.0,0.56917926]],[[104790.0,0.56791916],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.08040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281638002,[[104780.0,0.37494499],[104770.0,0.5250688],[104750.0,0.80306192],[104740.0,0.56917926],[101570.0,0.00254753]],[[104790.0,0.56791916],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.08040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281638441,[[104780.0,0.37494499],[104770.0,0.3341748],[104750.0,0.80306192],[104740.0,0.56917926],[101570.0,0.00254753]],[[104790.0,0.56791916],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.08040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281638643,[[104780.0,0.37494499],[104770.0,0.5250578],[104750.0,0.80306192],[104740.0,0.56917926],[104550.0,0.0501364]],[[104790.0,0.56791916],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.08040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281638849,[[104780.0,0.23178799],[104770.0,0.5250578],[104750.0,0.80306192],[104740.0,0.56917926],[104550.0,0.06507754]],[[104790.0,0.56791916],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.08040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281639049,[[104780.0,0.23178799],[104770.0,0.5250578],[104760.0,0.190904],[104750.0,0.80306192],[104740.0,0.56917926]],[[104790.0,0.56791916],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.08040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281639770,[[104780.0,0.45062957],[104770.0,0.5250578],[104750.0,0.80306192],[104740.0,0.56917926],[101580.0,0.001]],[[104790.0,0.56791916],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.08040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281639952,[[104780.0,0.45062957],[104770.0,0.5250578],[104760.0,0.0758],[104750.0,0.72066192],[104740.0,0.56917926]],[[104790.0,0.56791916],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.08040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281641033,[[104780.0,0.45062957],[104770.0,0.5250578],[104760.0,0.0758],[104750.0,0.72066192],[104740.0,0.56917926]],[[104790.0,0.56817495],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.08040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281641252,[[104780.0,0.37494499],[104770.0,0.5250578],[104760.0,0.0758],[104750.0,0.72066192],[104740.0,0.56917926]],[[104790.0,0.56817495],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.08040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281641841,[[104780.0,0.23178799],[104770.0,0.5250578],[104760.0,0.266704],[104750.0,0.72066192],[104740.0,0.56917926]],[[104790.0,0.56817495],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.08040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281642853,[[104780.0,0.37494499],[104770.0,0.5250578],[104760.0,0.0758],[104750.0,0.72066192],[104740.0,0.56917926]],[[104790.0,0.56817495],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.08040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281643010,[[104780.0,0.37494499],[104770.0,0.5250578],[104760.0,0.0758],[104750.0,0.72066192],[104740.0,0.56917926]],[[104790.0,0.56817495],[104800.0,0.40071578],[104810.0,0.27123261],[104820.0,0.16568566],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281644027,[[104780.0,0.23178799],[104770.0,0.5250578],[104760.0,0.266704],[104750.0,0.72066192],[104740.0,0.56917926]],[[104790.0,0.56817495],[104800.0,0.40071578],[104810.0,0.27123261],[104820.0,0.16568566],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281644227,[[104780.0,0.23178799],[104770.0,0.7159508],[104760.0,0.0758],[104750.0,0.72066192],[104740.0,0.56917926]],[[104790.0,0.56817495],[104800.0,0.40071578],[104810.0,0.27123261],[104820.0,0.16568566],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281644649,[[104780.0,0.23178799],[104770.0,0.5250578],[104760.0,0.0758],[104750.0,0.72066192],[104740.0,0.56917926]],[[104790.0,0.56817495],[104800.0,0.40071578],[104810.0,0.27123261],[104820.0,0.16568566],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281645097,[[104780.0,0.23178799],[104770.0,0.5250578],[104760.0,0.266703],[104750.0,0.71450192],[104740.0,0.56917926]],[[104790.0,0.56817495],[104800.0,0.40071578],[104810.0,0.27123261],[104820.0,0.16568566],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281645403,[[104780.0,0.23178799],[104770.0,0.5250578],[104760.0,0.272863],[104750.0,0.71450192],[104740.0,0.56917926]],[[104790.0,0.56817495],[104800.0,0.40071578],[104810.0,0.27123261],[104820.0,0.16568566],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281646015,[[104780.0,0.23178799],[104770.0,0.7159418],[104760.0,0.08196],[104750.0,0.71450192],[104740.0,0.56917926]],[[104790.0,0.56817495],[104800.0,0.40071578],[104810.0,0.27123261],[104820.0,0.16568566],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281646879,[[104780.0,0.23178799],[104770.0,0.7159418],[104760.0,0.08196],[104750.0,0.71450192],[104740.0,0.71917926]],[[104790.0,0.56817495],[104800.0,0.40071578],[104810.0,0.27123261],[104820.0,0.31568566],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281647439,[[104780.0,0.37494499],[104770.0,0.5250578],[104760.0,0.08196],[104750.0,0.71450192],[104740.0,0.71917926]],[[104790.0,0.56817495],[104800.0,0.40071578],[104810.0,0.190824],[104820.0,0.31568566],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281647845,[[104780.0,0.23178799],[104770.0,0.5250578],[104760.0,0.272863],[104750.0,0.71450192],[104740.0,0.71917926]],[[104790.0,0.56817495],[104800.0,0.40071578],[104810.0,0.190824],[104820.0,0.31568566],[104830.0,0.42818756]]]
["bitfinex","BTCUSD",1738281648041,[[104780.0,0.23178799],[104770.0,0.7159408],[104760.0,0.08196],[104750.0,0.71450192],[104740.0,0.71917926]],[[104790.0,0.56817495],[104800.0,0.40071578],[104810.0,0.190824],[104820.0,0.31568566],[104830.0,0.42818756]]]
["bitfinex","BTCUSD",1738281648318,[[104780.0,0.23178799],[104770.0,0.7159408],[104760.0,0.08196],[104750.0,0.71450192],[104740.0,0.71917926]],[[104790.0,0.56817495],[104800.0,0.40071578],[104810.0,0.190824],[104820.0,0.31568566],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281648572,[[104780.0,0.23178799],[104770.0,0.5250578],[104760.0,0.272864],[104750.0,0.71450192],[104740.0,0.71917926]],[[104790.0,0.55842095],[104800.0,0.40071578],[104810.0,0.27123261],[104820.0,0.31568566],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281648797,[[104780.0,0.23178799],[104770.0,0.7159418],[104760.0,0.08196],[104750.0,0.71450192],[104740.0,0.71917926]],[[104790.0,0.55842095],[104800.0,0.40071578],[104810.0,0.27123261],[104820.0,0.31568566],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281649234,[[104780.0,0.23178799],[104770.0,0.7159418],[104760.0,0.08196],[104750.0,0.71450192],[104740.0,0.71917926]],[[104790.0,0.55842095],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.23040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281649728,[[104780.0,0.23178799],[104770.0,0.7159418],[104760.0,0.08196],[104750.0,0.71450192],[104740.0,0.7094]],[[104790.0,0.55842095],[104800.0,0.40071578],[104810.0,0.35650966],[104820.0,0.23040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281649729,[[104780.0,0.23178799],[104770.0,0.7159418],[104760.0,0.08196],[104750.0,0.71450192],[104740.0,0.7094]],[[104790.0,0.55842095],[104800.0,0.41052899],[104810.0,0.35650966],[104820.0,0.23040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281650208,[[104780.0,0.23178799],[104770.0,0.7159418],[104760.0,0.09143897],[104750.0,0.71450192],[104740.0,0.7094]],[[104790.0,0.55842095],[104800.0,0.41052899],[104810.0,0.35650966],[104820.0,0.23040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281650420,[[104780.0,0.37494499],[104770.0,0.5250578],[104760.0,0.09143897],[104750.0,0.71450192],[104740.0,0.7094]],[[104790.0,0.55842095],[104800.0,0.41052899],[104810.0,0.35650966],[104820.0,0.23040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281650620,[[104780.0,0.23178799],[104770.0,0.5250598],[104760.0,0.09143897],[104750.0,0.71450192],[104740.0,0.7094]],[[104790.0,0.55842095],[104800.0,0.41052899],[104810.0,0.35650966],[104820.0,0.23040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281650992,[[104780.0,0.23178799],[104770.0,0.5250598],[104760.0,0.28234297],[104750.0,0.71450192],[104740.0,0.7094]],[[104790.0,0.55842095],[104800.0,0.41052899],[104810.0,0.35650966],[104820.0,0.23040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281651436,[[104780.0,0.23178799],[104770.0,0.5250598],[104760.0,0.09143897],[104750.0,0.71450192],[104740.0,0.7094]],[[104790.0,0.55842095],[104800.0,0.41052899],[104810.0,0.35650966],[104820.0,0.23040861],[104830.0,0.42818756]]]
["bitfinex","BTCUSD",1738281651825,[[104780.0,0.23178799],[104770.0,0.7159428],[104760.0,0.09143897],[104750.0,0.71450192],[104740.0,0.7094]],[[104790.0,0.55842095],[104800.0,0.41052899],[104810.0,0.35650966],[104820.0,0.23040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281652155,[[104780.0,0.23178799],[104770.0,0.7159408],[104760.0,0.09143897],[104750.0,0.71450192],[104740.0,0.7094]],[[104790.0,0.55842095],[104800.0,0.41052899],[104810.0,0.35650966],[104820.0,0.23040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281652370,[[104780.0,0.23178799],[104770.0,0.5250578],[104760.0,0.09143897],[104750.0,0.71450192],[104740.0,0.7094]],[[104790.0,0.55842095],[104800.0,0.41052899],[104810.0,0.35650966],[104820.0,0.23040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281653256,[[104780.0,0.23190979],[104770.0,0.5250578],[104760.0,0.28234197],[104750.0,0.71450192],[104740.0,0.7094]],[[104790.0,0.55842095],[104800.0,0.41052899],[104810.0,0.35650966],[104820.0,0.23040861],[104830.0,0.42839957]]]
["bitfinex","BTCUSD",1738281653529,[[104780.0,0.45076355],[104770.0,0.5250568],[104760.0,0.28234197],[104750.0,0.52358592],[104740.0,0.995815]],[[104790.0,0.55842095],[104800.0,0.39160608],[104810.0,0.27610105],[104820.0,0.23040861],[104830.0,0.33279056]]]
["bitfinex","BTCUSD",1738281653736,[[104780.0,0.45076355],[104770.0,0.5709568],[104760.0,0.28234197],[104750.0,0.47828592],[104740.0,0.995815]],[[104790.0,0.14340979],[104800.0,0.66255908],[104810.0,0.32110105],[104820.0,0.23040861],[104830.0,0.33279056]]]
["bitfinex","BTCUSD",1738281653925,[[104780.0,0.45076355],[104770.0,0.5709568],[104760.0,0.28234197],[104750.0,0.47828592],[104740.0,0.995815]],[[104790.0,0.14340979],[104800.0,0.66255908],[104810.0,0.32110105],[104820.0,0.23040861],[104830.0,0.33300257]]]
["bitfinex","BTCUSD",1738281654150,[[104780.0,0.45076355],[104770.0,0.5709568],[104760.0,0.28234197],[104750.0,0.47828592],[104740.0,0.995815]],[[104790.0,0.14340979],[104800.0,0.66255908],[104810.0,0.32110105],[104820.0,0.23040861],[104830.0,0.33279056]]]
["bitfinex","BTCUSD",1738281654377,[[104780.0,0.45076355],[104770.0,0.5709568],[104760.0,0.28234197],[104750.0,0.47828592],[104740.0,0.995815]],[[104790.0,0.14340979],[104800.0,0.66255908],[104810.0,0.32110105],[104820.0,0.23040861],[104830.0,0.33300257]]]
["bitfinex","BTCUSD",1738281654728,[[104780.0,0.45076355],[104770.0,0.5709568],[104760.0,0.28234197],[104750.0,0.47828592],[104740.0,0.995815]],[[104790.0,0.14340979],[104800.0,0.66255908],[104810.0,0.32110105],[104820.0,0.23040861],[104830.0,0.33279056]]]
["bitfinex","BTCUSD",1738281654946,[[104780.0,0.45076355],[104770.0,0.5709568],[104760.0,0.28234197],[104750.0,0.47828592],[104740.0,0.995815]],[[104790.0,0.14340979],[104800.0,0.66255908],[104810.0,0.33978871],[104820.0,0.23040861],[104830.0,0.33300257]]]
["bitfinex","BTCUSD",1738281655170,[[104780.0,0.23190979],[104770.0,0.5709588],[104760.0,0.28234197],[104750.0,0.66921292],[104740.0,0.995815]],[[104790.0,0.14340979],[104800.0,0.66255908],[104810.0,0.42019732],[104820.0,0.23040861],[104830.0,0.33300257]]]
["bitfinex","BTCUSD",1738281655379,[[104780.0,0.23190979],[104770.0,0.5709588],[104760.0,0.28234197],[104750.0,0.66921292],[104740.0,0.995815]],[[104790.0,0.14806766],[104800.0,0.66255908],[104810.0,0.42019732],[104820.0,0.23040861],[104830.0,0.33300257]]]
["bitfinex","BTCUSD",1738281656669,[[104780.0,0.23190979],[104770.0,0.7618418],[104760.0,0.09143897],[104750.0,0.66921292],[104740.0,0.995815]],[[104790.0,0.14806766],[104800.0,0.66255908],[104810.0,0.42019732],[104820.0,0.23040861],[104830.0,0.33300257]]]
["bitfinex","BTCUSD",1738281657376,[[104780.0,0.23190979],[104770.0,0.5709568],[104760.0,0.09143897],[104750.0,0.66921292],[104740.0,0.995815]],[[104790.0,0.14806766],[104800.0,0.66255908],[104810.0,0.42019732],[104820.0,0.23040861],[104830.0,0.33300257]]]
["bitfinex","BTCUSD",1738281657622,[[104780.0,0.37506679],[104770.0,0.5709568],[104760.0,0.09143897],[104750.0,0.66921292],[104740.0,0.995815]],[[104790.0,0.14806766],[104800.0,0.66255908],[104810.0,0.42019732],[104820.0,0.23040861],[104830.0,0.33300257]]]
["bitfinex","BTCUSD",1738281658455,[[104780.0,0.37506679],[104770.0,0.5709568],[104760.0,0.09143897],[104750.0,0.66921292],[104740.0,0.995815]],[[104790.0,0.14806766],[104800.0,0.66255908],[104810.0,0.33978871],[104820.0,0.23040861],[104830.0,0.33300257]]]
["bitfinex","BTCUSD",1738281658656,[[104780.0,0.37506679],[104770.0,0.5709568],[104760.0,0.09143897],[104750.0,0.66921292],[104740.0,0.995815]],[[104790.0,0.14806766],[104800.0,0.66255908],[104810.0,0.42019732],[104820.0,0.23040861],[104830.0,0.33300257]]]
["bitfinex","BTCUSD",1738281659587,[[104780.0,0.23190979],[104770.0,0.5709568],[104760.0,0.28234397],[104750.0,0.66921292],[104740.0,0.995815]],[[104790.0,0.14806766],[104800.0,0.66255908],[104810.0,0.42019732],[104820.0,0.23040861],[104830.0,0.33300257]]]
["bitfinex","BTCUSD",1738281660320,[[104780.0,0.23190979],[104770.0,0.7618398],[104760.0,0.09143897],[104750.0,0.66921292],[104740.0,0.995815]],[[104790.0,0.14806766],[104800.0,0.66255908],[104810.0,0.42019732],[104820.0,0.23040861],[104830.0,0.33300257]]]
["bitfinex","BTCUSD",1738281660801,[[104780.0,0.23190979],[104770.0,0.5709568],[104760.0,0.27618397],[104750.0,0.66921292],[104740.0,0.995815]],[[104790.0,0.14806766],[104800.0,0.66255908],[104810.0,0.42019732],[104820.0,0.23040861],[104830.0,0.33300257]]]
["bitfinex","BTCUSD",1738281661056,[[104780.0,0.2021218],[104770.0,0.02990979],[104760.0,0.143183],[104750.0,0.508136],[104740.0,0.6894]],[[104790.0,0.37801082],[104800.0,0.85372269],[104810.0,0.10396471],[104820.0,0.51683362],[104830.0,0.42818756]]]
["bitfinex","BTCUSD",1738281661337,[[104780.0,0.2021218],[104770.0,0.02990979],[104760.0,0.524996],[104750.0,0.317216],[104740.0,0.15]],[[104790.0,0.37801082],[104800.0,0.85372269],[104810.0,0.10396471],[104820.0,0.51683362],[104830.0,0.42818756]]]
["bitfinex","BTCUSD",1738281661592,[[104780.0,0.2021218],[104770.0,0.17307879],[104760.0,0.524996],[104750.0,0.1263],[104740.0,0.340946]],[[104790.0,0.37801082],[104800.0,0.85372269],[104810.0,0.10396471],[104820.0,0.51683362],[104830.0,0.42818756]]]
["bitfinex","BTCUSD",1738281661593,[[104780.0,0.2021218],[104770.0,0.17307879],[104760.0,0.524996],[104750.0,0.1263],[104740.0,0.340946]],[[104790.0,0.37801082],[104800.0,0.77331408],[104810.0,0.18437332],[104820.0,0.51683362],[104830.0,0.42818756]]]
["bitfinex","BTCUSD",1738281661849,[[104780.0,0.39826995],[104770.0,0.3341728],[104760.0,0.13206],[104750.0,0.5824],[104740.0,0.16]],[[104790.0,0.00025579],[104800.0,0.42339108],[104810.0,0.33999971],[104820.0,0.190816],[104830.0,0.08040861]]]
["bitfinex","BTCUSD",1738281662098,[[104780.0,0.25511295],[104770.0,0.3341698],[104760.0,0.316805],[104750.0,0.5624],[104740.0,0.18229016]],[[104790.0,0.14339879],[104800.0,0.66195908],[104810.0,0.14916471],[104820.0,0.27122461],[104830.0,0.2017116]]]
["bitfinex","BTCUSD",1738281662307,[[104780.0,0.22190979],[104770.0,0.1532908],[104760.0,0.513862],[104750.0,0.5624],[104740.0,0.16229016]],[[104790.0,0.22399879],[104800.0,0.62975908],[104810.0,0.37519532],[104820.0,0.27122461],[104830.0,0.2017116]]]
["bitfinex","BTCUSD",1738281662308,[[104780.0,0.22190979],[104770.0,0.1532908],[104760.0,0.513862],[104750.0,0.5624],[104740.0,0.16229016]],[[104790.0,0.22399879],[104800.0,0.62975908],[104810.0,0.37519532],[104820.0,0.08040861],[104830.0,0.2017116]]]
["bitfinex","BTCUSD",1738281662516,[[104780.0,0.22190979],[104770.0,0.3441818],[104760.0,0.513862],[104750.0,0.5624],[104740.0,0.37323516]],[[104790.0,0.22399879],[104800.0,0.62975908],[104810.0,0.37519532],[104820.0,0.08040861],[104830.0,0.4878996]]]
["bitfinex","BTCUSD",1738281662761,[[104780.0,0.2021218],[104770.0,0.02990979],[104760.0,0.650874],[104750.0,0.753322],[104740.0,0.35323516]],[[104790.0,0.32124195],[104800.0,0.82061408],[104810.0,0.18437332],[104820.0,0.08040861],[104830.0,0.20192361]]]
["bitfinex","BTCUSD",1738281663005,[[104780.0,0.2021218],[104770.0,0.0101218],[104760.0,0.388237],[104750.0,0.6455],[104740.0,0.35323516]],[[104790.0,0.32124195],[104800.0,0.90102269],[104810.0,0.10396471],[104820.0,0.08040861],[104830.0,0.20192361]]]
["bitfinex","BTCUSD",1738281663246,[[104780.0,0.23190979],[104770.0,0.1432918],[104760.0,0.388237],[104750.0,0.6455],[104740.0,0.37323516]],[[104790.0,0.32124195],[104800.0,0.82061408],[104810.0,0.18437332],[104820.0,0.36662161],[104830.0,0.58350961]]]
["bitfinex","BTCUSD",1738281663487,[[104780.0,0.23190979],[104770.0,0.1432918],[104760.0,0.579138],[104750.0,0.6455],[104740.0,0.37323516]],[[104790.0,0.32124195],[104800.0,0.82061408],[104810.0,0.18437332],[104820.0,0.36662161],[104830.0,0.53179801]]]
["bitfinex","BTCUSD",1738281665910,[[104780.0,0.23190979],[104770.0,0.3341848],[104760.0,0.388237],[104750.0,0.6455],[104740.0,0.37323516]],[[104790.0,0.32124195],[104800.0,0.82061408],[104810.0,0.18437332],[104820.0,0.36662161],[104830.0,0.53179801]]]
["bitfinex","BTCUSD",1738281666634,[[104780.0,0.23190979],[104770.0,0.0001218],[104760.0,0.38208],[104750.0,0.836424],[104740.0,0.56418016]],[[104790.0,0.32124195],[104800.0,0.90589113],[104810.0,0.09909627],[104820.0,0.36662161],[104830.0,0.53179801]]]
["bitfinex","BTCUSD",1738281666848,[[104780.0,0.2021218],[104770.0,0.0001218],[104750.0,0.01],[104740.0,0.0497],[104730.0,0.4809542]],[[104790.0,0.32124195],[104800.0,0.90589113],[104810.0,0.09909627],[104820.0,0.36662161],[104830.0,0.53179801]]]
["bitfinex","BTCUSD",1738281666849,[[104780.0,0.2021218],[104770.0,0.0001218],[104750.0,0.01],[104740.0,0.0497],[104730.0,0.4809542]],[[104790.0,0.59735056],[104800.0,0.93899974],[104810.0,0.01889967],[104820.0,0.39018015],[104830.0,0.381586]]]
["bitfinex","BTCUSD",1738281667062,[[104780.0,0.04127744],[104770.0,0.0001218],[104760.0,0.01978799],[104750.0,0.01],[104740.0,0.143211]],[[104790.0,0.71770732],[104800.0,0.93899974],[104810.0,0.01889967],[104820.0,0.44805012],[104830.0,0.381586]]]
["bitfinex","BTCUSD",1738281667281,[[104780.0,0.04127744],[104770.0,0.0001218],[104760.0,0.02978799],[104750.0,0.0009544],[104740.0,0.525098]],[[104790.0,0.59735056],[104800.0,0.93899974],[104810.0,0.01889967],[104820.0,0.42256994],[104830.0,0.40706618]]]
["bitfinex","BTCUSD",1738281667503,[[104780.0,0.04127744],[104770.0,0.0001218],[104760.0,0.01978799],[104750.0,0.01],[104740.0,0.33415]],[[104790.0,0.59735056],[104800.0,0.93899974],[104810.0,0.04189967],[104820.0,0.42256994],[104830.0,0.40706618]]]
["bitfinex","BTCUSD",1738281667751,[[104780.0,0.04127744],[104770.0,0.0001218],[104760.0,0.01978799],[104750.0,0.01095444],[104740.0,0.33415]],[[104790.0,0.59735056],[104800.0,0.93899974],[104810.0,0.04189967],[104820.0,0.47428154],[104830.0,0.40706618]]]
["bitfinex","BTCUSD",1738281667966,[[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.01978799],[104750.0,0.21],[104740.0,0.33415]],[[104790.0,0.59735056],[104800.0,0.93899974],[104810.0,0.04189967],[104820.0,0.47428154],[104830.0,0.40706618]]]
["bitfinex","BTCUSD",1738281668352,[[104780.0,0.0001218],[104770.0,0.0001218],[104750.0,0.22978799],[104740.0,0.33415],[104270.0,0.01601842]],[[104790.0,0.59735056],[104800.0,0.93899974],[104810.0,0.04189967],[104820.0,0.47428154],[104830.0,0.40706618]]]
["bitfinex","BTCUSD",1738281668558,[[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.01978799],[104750.0,0.21],[104740.0,0.33415]],[[104790.0,0.59735056],[104800.0,0.93899974],[104810.0,0.04189967],[104820.0,0.42256994],[104830.0,0.40706618]]]
["bitfinex","BTCUSD",1738281668770,[[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.21978799],[104750.0,0.01],[104740.0,0.33415]],[[104790.0,0.59735056],[104800.0,0.93899974],[104810.0,0.04189967],[104820.0,0.42256994],[104830.0,0.40706618]]]
["bitfinex","BTCUSD",1738281669136,[[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.2],[104750.0,0.01],[104740.0,0.33415]],[[104790.0,0.59735056],[104800.0,0.93899974],[104810.0,0.04189967],[104820.0,0.42256994],[104830.0,0.40706618]]]
["bitfinex","BTCUSD",1738281669356,[[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.21978799],[104750.0,0.01],[104740.0,0.33415]],[[104790.0,0.68262761],[104800.0,0.85372269],[104810.0,0.02321201],[104820.0,0.42256994],[104830.0,0.40706618]]]
["bitfinex","BTCUSD",1738281669563,[[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.22978799],[104750.0,0.143197],[104740.0,0.41125]],[[104790.0,0.68262761],[104800.0,0.85372269],[104810.0,0.023],[104820.0,0.42256994],[104830.0,0.40706618]]]
["bitfinex","BTCUSD",1738281669785,[[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.22978799],[104750.0,0.382826],[104740.0,0.220311]],[[104790.0,0.68262761],[104800.0,0.85372269],[104810.0,0.023],[104820.0,0.41640994],[104830.0,0.40706618]]]
["bitfinex","BTCUSD",1738281669936,[[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.22978799],[104750.0,0.191897],[104740.0,0.411248]],[[104790.0,0.7019457],[104800.0,0.85372269],[104810.0,0.02321201],[104820.0,0.42256994],[104830.0,0.40706618]]]
["bitfinex","BTCUSD",1738281670144,[[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.22978799],[104750.0,0.382827],[104740.0,0.411248]],[[104790.0,0.7019457],[104800.0,0.85372269],[104810.0,0.02321201],[104820.0,0.42256994],[104830.0,0.40706618]]]
["bitfinex","BTCUSD",1738281670576,[[104780.0,0.0001218],[104770.0,0.0308642],[104760.0,0.534089],[104750.0,0.382826],[104740.0,0.00616]],[[104790.0,0.62153709],[104800.0,0.85372269],[104820.0,0.36683362],[104830.0,0.381586],[104840.0,0.13360569]]]
["bitfinex","BTCUSD",1738281670800,[[104780.0,0.0001218],[104770.0,0.3740342],[104760.0,0.334078],[104750.0,0.1286],[104740.0,0.197108]],[[104790.0,0.452219],[104800.0,0.85372269],[104820.0,0.36662161],[104830.0,0.381586],[104840.0,0.13976569]]]
["bitfinex","BTCUSD",1738281671008,[[104780.0,0.02990979],[104770.0,0.5341858],[104760.0,0.334078],[104750.0,0.1286],[104740.0,0.367108]],[[104790.0,0.406519],[104800.0,0.66286769],[104820.0,0.36662161],[104830.0,0.38179801],[104840.0,0.13976569]]]
["bitfinex","BTCUSD",1738281671219,[[104780.0,0.08631935],[104770.0,0.7250798],[104760.0,0.225977],[104750.0,0.0487],[104740.0,0.367108]],[[104790.0,0.325919],[104800.0,0.58245908],[104810.0,0.31892961],[104820.0,0.36662161],[104830.0,0.381586]]]
["bitfinex","BTCUSD",1738281671426,[[104780.0,0.02990979],[104770.0,0.7250798],[104760.0,0.225977],[104750.0,0.0487],[104740.0,0.367108]],[[104790.0,0.325919],[104800.0,0.74556769],[104810.0,0.238521],[104820.0,0.36662161],[104830.0,0.38179801]]]
["bitfinex","BTCUSD",1738281671680,[[104780.0,0.02990979],[104770.0,0.7250798],[104760.0,0.225977],[104750.0,0.0487],[104740.0,0.367108]],[[104790.0,0.325919],[104800.0,0.74556769],[104810.0,0.238521],[104820.0,0.36662161],[104830.0,0.381586]]]
["bitfinex","BTCUSD",1738281672023,[[104780.0,0.22990979],[104770.0,0.5250798],[104760.0,0.225977],[104750.0,0.0487],[104740.0,0.367108]],[[104790.0,0.325919],[104800.0,0.74556769],[104810.0,0.238521],[104820.0,0.36662161],[104830.0,0.381586]]]
["bitfinex","BTCUSD",1738281672241,[[104780.0,0.22990979],[104770.0,0.5250798],[104760.0,0.225977],[104750.0,0.0487],[104740.0,0.367108]],[[104790.0,0.325919],[104800.0,0.74556769],[104810.0,0.388521],[104820.0,0.36662161],[104830.0,0.381586]]]
["bitfinex","BTCUSD",1738281672449,[[104780.0,0.22990979],[104770.0,0.5250798],[104760.0,0.225977],[104750.0,0.0487],[104740.0,0.367108]],[[104790.0,0.24064195],[104800.0,0.83084474],[104810.0,0.388521],[104820.0,0.36662161],[104830.0,0.404586]]]
["bitfinex","BTCUSD",1738281672670,[[104780.0,0.22990979],[104770.0,0.5250798],[104760.0,0.225977],[104750.0,0.23963],[104740.0,0.17616]],[[104790.0,0.14339879],[104800.0,0.75043613],[104810.0,0.46892961],[104820.0,0.08040861],[104830.0,0.690774]]]
["bitfinex","BTCUSD",1738281672927,[[104780.0,0.37306679],[104770.0,0.5732698],[104760.0,0.0828],[104750.0,0.21393],[104740.0,0.18616]],[[104790.0,0.14339879],[104800.0,0.75043613],[104810.0,0.31892961],[104820.0,0.08040861],[104830.0,0.667774]]]
["bitfinex","BTCUSD",1738281673146,[[104780.0,0.37306679],[104770.0,0.3823758],[104760.0,0.0828],[104750.0,0.21393],[104740.0,0.18616]],[[104790.0,0.14339879],[104800.0,0.75043613],[104810.0,0.31892961],[104820.0,0.08040861],[104830.0,0.667774]]]
["bitfinex","BTCUSD",1738281673394,[[104780.0,0.37306679],[104770.0,0.5732598],[104760.0,0.0828],[104750.0,0.21393],[104740.0,0.18616]],[[104790.0,0.14339879],[104800.0,0.75043613],[104810.0,0.31892961],[104820.0,0.23040861],[104830.0,0.667774]]]
["bitfinex","BTCUSD",1738281673605,[[104780.0,0.22990979],[104770.0,0.3341758],[104760.0,0.2737],[104750.0,0.27425478],[104740.0,0.17616]],[[104790.0,0.24064195],[104800.0,0.83084474],[104810.0,0.238521],[104820.0,0.23040861],[104830.0,0.38179801]]]
["bitfinex","BTCUSD",1738281673824,[[104780.0,0.02990979],[104770.0,0.5341758],[104760.0,0.2737],[104750.0,0.27425478],[104740.0,0.17616]],[[104790.0,0.24064195],[104800.0,0.83084474],[104810.0,0.238521],[104820.0,0.23040861],[104830.0,0.38179801]]]
["bitfinex","BTCUSD",1738281674043,[[104780.0,0.02990979],[104770.0,0.5341758],[104760.0,0.464598],[104750.0,0.27425478],[104740.0,0.17616]],[[104790.0,0.24064195],[104800.0,0.83084474],[104810.0,0.238521],[104820.0,0.23040861],[104830.0,0.38179801]]]
["bitfinex","BTCUSD",1738281674270,[[104780.0,0.02990979],[104770.0,0.5341758],[104760.0,0.273698],[104750.0,0.27425478],[104740.0,0.17616]],[[104790.0,0.24064195],[104800.0,0.75043613],[104810.0,0.31892961],[104820.0,0.23040861],[104830.0,0.28640001]]]
["bitfinex","BTCUSD",1738281674482,[[104780.0,0.22947535],[104770.0,0.7728678],[104760.0,0.08896],[104750.0,0.22605478],[104740.0,0.18]],[[104790.0,0.14339879],[104800.0,0.75043613],[104810.0,0.31892961],[104820.0,0.23040861],[104830.0,0.286188]]]
["bitfinex","BTCUSD",1738281674702,[[104780.0,0.22947535],[104770.0,0.7728678],[104760.0,0.08896],[104750.0,0.22605478],[104740.0,0.18]],[[104790.0,0.14339879],[104800.0,0.66515908],[104810.0,0.31892961],[104820.0,0.31568566],[104830.0,0.286188]]]
["bitfinex","BTCUSD",1738281674915,[[104780.0,0.28631835],[104770.0,0.5728678],[104760.0,0.279865],[104750.0,0.22605478],[104740.0,0.18]],[[104790.0,0.14339879],[104800.0,0.66515908],[104810.0,0.31892961],[104820.0,0.31568566],[104830.0,0.28640001]]]
["bitfinex","BTCUSD",1738281675119,[[104780.0,0.28631835],[104770.0,0.3819758],[104760.0,0.470765],[104750.0,0.22605478],[104740.0,0.17]],[[104790.0,0.14339879],[104800.0,0.74556769],[104810.0,0.238521],[104820.0,0.31568566],[104830.0,0.28640001]]]
["bitfinex","BTCUSD",1738281675332,[[104780.0,0.22990979],[104770.0,0.3819758],[104760.0,0.470765],[104750.0,0.22605478],[104740.0,0.17]],[[104790.0,0.14339879],[104800.0,0.74556769],[104810.0,0.238521],[104820.0,0.31568566],[104830.0,0.28640001]]]
["bitfinex","BTCUSD",1738281675558,[[104780.0,0.22990979],[104770.0,0.5728688],[104760.0,0.27986],[104750.0,0.24560965],[104740.0,0.18]],[[104790.0,0.14339879],[104800.0,0.74556769],[104810.0,0.25727198],[104820.0,0.31568566],[104830.0,0.28640001]]]
["bitfinex","BTCUSD",1738281675974,[[104780.0,0.22990979],[104770.0,0.5728688],[104760.0,0.27986],[104750.0,0.24560965],[104740.0,0.18]],[[104790.0,0.14339879],[104800.0,0.66515908],[104810.0,0.33768059],[104820.0,0.31568566],[104830.0,0.28640001]]]
["bitfinex","BTCUSD",1738281676195,[[104780.0,0.22990979],[104770.0,0.5728688],[104760.0,0.27986],[104750.0,0.24560965],[104740.0,0.7194]],[[104790.0,0.14339879],[104800.0,0.66515908],[104810.0,0.33768059],[104820.0,0.31568566],[104830.0,0.28640001]]]
["bitfinex","BTCUSD",1738281677275,[[104780.0,0.22990979],[104770.0,0.5728688],[104760.0,0.27986],[104750.0,0.24560965],[104740.0,0.7194]],[[104790.0,0.14339879],[104800.0,0.74556769],[104810.0,0.25727198],[104820.0,0.31568566],[104830.0,0.28640001]]]
["bitfinex","BTCUSD",1738281677934,[[104780.0,0.22990979],[104770.0,0.3819758],[104760.0,0.464603],[104750.0,0.24560965],[104740.0,0.7094]],[[104790.0,0.24064195],[104800.0,0.74556769],[104810.0,0.25727198],[104820.0,0.31568566],[104830.0,0.28640001]]]
["bitfinex","BTCUSD",1738281678158,[[104780.0,0.22990979],[104770.0,0.3341758],[104760.0,0.470763],[104750.0,0.29170965],[104740.0,0.7094]],[[104790.0,0.24064195],[104800.0,0.93642269],[104810.0,0.06645098],[104820.0,0.31568566],[104830.0,0.28640001]]]
["bitfinex","BTCUSD",1738281678371,[[104780.0,0.22990979],[104770.0,0.1432918],[104760.0,0.661663],[104750.0,0.29170965],[104740.0,0.7094]],[[104790.0,0.24064195],[104800.0,0.93642269],[104810.0,0.06645098],[104820.0,0.60189866],[104830.0,0.00021201]]]
["bitfinex","BTCUSD",1738281678564,[[104780.0,0.22990979],[104770.0,0.1432918],[104760.0,0.4646],[104750.0,0.29170965],[104740.0,0.7094]],[[104790.0,0.24064195],[104800.0,0.93642269],[104810.0,0.06645098],[104820.0,0.60189866],[104830.0,0.00021201]]]
["bitfinex","BTCUSD",1738281678694,[[104780.0,0.02990979],[104770.0,0.3432918],[104760.0,0.47076],[104750.0,0.29170965],[104740.0,0.900346]],[[104790.0,0.24064195],[104800.0,0.93642269],[104810.0,0.06645098],[104820.0,0.60189866],[104830.0,0.00021201]]]
["bitfinex","BTCUSD",1738281678922,[[104780.0,0.01990979],[104770.0,0.2101218],[104760.0,0.531136],[104750.0,0.37080965],[104740.0,0.900346]],[[104790.0,0.24064195],[104800.0,0.93642269],[104810.0,0.06645098],[104820.0,0.60189866],[104830.0,0.38179701]]]
["bitfinex","BTCUSD",1738281679128,[[104780.0,0.02990979],[104770.0,0.3432918],[104760.0,0.531136],[104750.0,0.17987965],[104740.0,0.900346]],[[104790.0,0.24064195],[104800.0,0.93642269],[104810.0,0.06645098],[104820.0,0.60189866],[104830.0,0.38179701]]]
["bitfinex","BTCUSD",1738281679908,[[104780.0,0.22990979],[104770.0,0.3341858],[104760.0,0.340236],[104750.0,0.17987965],[104740.0,0.900346]],[[104790.0,0.24064195],[104800.0,0.93642269],[104810.0,0.06645098],[104820.0,0.60189866],[104830.0,0.38179701]]]
["bitfinex","BTCUSD",1738281680257,[[104780.0,0.22990979],[104770.0,0.3341858],[104760.0,0.19706],[104750.0,0.16032478],[104740.0,0.900346]],[[104790.0,0.24064195],[104800.0,0.93642269],[104810.0,0.06645098],[104820.0,0.60189866],[104830.0,0.38179701]]]
["bitfinex","BTCUSD",1738281680671,[[104780.0,0.22990979],[104770.0,0.3341858],[104760.0,0.387962],[104750.0,0.16032478],[104740.0,0.900346]],[[104790.0,0.24064195],[104800.0,0.85601408],[104810.0,0.14685959],[104820.0,0.60189866],[104830.0,0.38179701]]]
["bitfinex","BTCUSD",1738281681502,[[104780.0,0.22990979],[104770.0,0.3341858],[104760.0,0.19706],[104750.0,0.35124178],[104740.0,0.900346]],[[104790.0,0.24064195],[104800.0,0.85601408],[104810.0,0.14685959],[104820.0,0.60189866],[104830.0,0.38179701]]]
["bitfinex","BTCUSD",1738281681703,[[104780.0,0.22990979],[104770.0,0.3341858],[104760.0,0.19706],[104750.0,0.35124178],[104740.0,0.900346]],[[104790.0,0.24064195],[104800.0,0.85601408],[104810.0,0.23213664],[104820.0,0.51662161],[104830.0,0.38179701]]]
["bitfinex","BTCUSD",1738281681898,[[104780.0,0.22990979],[104770.0,0.3341858],[104760.0,0.19706],[104750.0,0.35124178],[104740.0,0.360946]],[[104790.0,0.24064195],[104800.0,0.85601408],[104810.0,0.23213664],[104820.0,0.51662161],[104830.0,0.38179701]]]
["bitfinex","BTCUSD",1738281682106,[[104780.0,0.22990979],[104770.0,0.3341858],[104760.0,0.387963],[104750.0,0.16032478],[104740.0,0.360946]],[[104790.0,0.24064195],[104800.0,0.66515908],[104810.0,0.23213664],[104820.0,0.51662161],[104830.0,0.38179701]]]
["bitfinex","BTCUSD",1738281682313,[[104780.0,0.22990979],[104770.0,0.3341858],[104760.0,0.387963],[104750.0,0.16032478],[104740.0,0.360946]],[[104790.0,0.24064195],[104800.0,0.66515908],[104810.0,0.42295864],[104820.0,0.51662161],[104830.0,0.38179701]]]
["bitfinex","BTCUSD",1738281682551,[[104780.0,0.22990979],[104770.0,0.3341858],[104760.0,0.19706],[104750.0,0.35124178],[104740.0,0.360946]],[[104790.0,0.24064195],[104800.0,0.66515908],[104810.0,0.42295864],[104820.0,0.51662161],[104830.0,0.38179701]]]
["bitfinex","BTCUSD",1738281682767,[[104780.0,0.22990979],[104770.0,0.3341858],[104760.0,0.19706],[104750.0,0.35124178],[104740.0,0.37977873]],[[104790.0,0.24060195],[104800.0,0.74556769],[104810.0,0.34255003],[104820.0,0.51662161],[104830.0,0.38179701]]]
["bitfinex","BTCUSD",1738281683007,[[104780.0,0.22990979],[104770.0,0.3341858],[104760.0,0.387962],[104750.0,0.16032478],[104740.0,0.37977873]],[[104790.0,0.24060195],[104800.0,0.74556769],[104810.0,0.34255003],[104820.0,0.51662161],[104830.0,0.38179701]]]
["bitfinex","BTCUSD",1738281683413,[[104780.0,0.22990979],[104770.0,0.3341858],[104760.0,0.38796],[104750.0,0.35124078],[104740.0,0.18883273]],[[104790.0,0.24060195],[104800.0,0.74556769],[104810.0,0.34255003],[104820.0,0.51662161],[104830.0,0.38179701]]]
["bitfinex","BTCUSD",1738281683660,[[104780.0,0.22990979],[104770.0,0.3341858],[104760.0,0.38796],[104750.0,0.35124078],[104740.0,0.18883273]],[[104790.0,0.24060195],[104800.0,0.66515908],[104810.0,0.42295864],[104820.0,0.51662161],[104830.0,0.38179701]]]
["bitfinex","BTCUSD",1738281683884,[[104780.0,0.22990979],[104770.0,0.3341858],[104760.0,0.38796],[104750.0,0.35124078],[104740.0,0.18883273]],[[104790.0,0.24060195],[104800.0,0.66515908],[104810.0,0.42295864],[104820.0,0.51662161],[104830.0,0.381585]]]
["bitfinex","BTCUSD",1738281684095,[[104780.0,0.22990979],[104770.0,0.3341858],[104760.0,0.47046],[104750.0,0.27214078],[104740.0,0.18883273]],[[104790.0,0.24060195],[104800.0,0.66515908],[104810.0,0.42295864],[104820.0,0.51662161],[104830.0,0.381585]]]
["bitfinex","BTCUSD",1738281684634,[[104780.0,0.22990979],[104770.0,0.3341758],[104760.0,0.279565],[104750.0,0.27214078],[104740.0,0.18883273]],[[104790.0,0.24060195],[104800.0,0.66515908],[104810.0,0.42295864],[104820.0,0.51662161],[104840.0,0.51063236]]]
["bitfinex","BTCUSD",1738281684855,[[104780.0,0.22990979],[104770.0,0.5250598],[104760.0,0.279565],[104750.0,0.27214078],[104740.0,0.18883273]],[[104790.0,0.24060195],[104800.0,0.66515908],[104810.0,0.42295864],[104820.0,0.51662161],[104840.0,0.51063236]]]
["bitfinex","BTCUSD",1738281685781,[[104780.0,0.22990979],[104770.0,0.5250598],[104760.0,0.279565],[104750.0,0.27214078],[104740.0,0.18883273]],[[104790.0,0.24060195],[104800.0,0.66515908],[104810.0,0.42295864],[104820.0,0.51662161],[104840.0,0.56287124]]]
["bitfinex","BTCUSD",1738281685973,[[104780.0,0.22990979],[104770.0,0.5250598],[104760.0,0.279565],[104750.0,0.27214078],[104740.0,0.18883273]],[[104790.0,0.24060195],[104800.0,0.74556769],[104810.0,0.34255003],[104820.0,0.51662161],[104840.0,0.56287124]]]
["bitfinex","BTCUSD",1738281686517,[[104780.0,0.22990979],[104770.0,0.5250598],[104760.0,0.279565],[104750.0,0.27214078],[104740.0,0.18883273]],[[104790.0,0.24060195],[104800.0,0.66515908],[104810.0,0.42295864],[104820.0,0.51662161],[104840.0,0.56287124]]]
["bitfinex","BTCUSD",1738281688000,[[104780.0,0.22990979],[104770.0,0.5250598],[104760.0,0.279565],[104750.0,0.27214078],[104740.0,0.72823273]],[[104790.0,0.24060195],[104800.0,0.66515908],[104810.0,0.42295864],[104820.0,0.51662161],[104840.0,0.56287124]]]
["bitfinex","BTCUSD",1738281691938,[[104780.0,0.22990979],[104770.0,0.5250598],[104760.0,0.279565],[104750.0,0.27214078],[104740.0,0.72823273]],[[104790.0,0.24516763],[104800.0,0.66515908],[104810.0,0.42295864],[104820.0,0.51662161],[104840.0,0.56287124]]]
["bitfinex","BTCUSD",1738281692863,[[104780.0,0.37306679],[104770.0,0.5705598],[104760.0,0.279572],[104750.0,0.03512478],[104740.0,1.01464673]],[[104790.0,0.00478147],[104800.0,0.42658708],[104810.0,0.51463205],[104820.0,0.42121161],[104840.0,0.56265923]]]
["bitfinex","BTCUSD",1738281693083,[[104780.0,0.37306679],[104770.0,0.6511598],[104760.0,0.197072],[104750.0,0.03512478],[104740.0,1.01464673]],[[104790.0,0.00478147],[104800.0,0.42658708],[104810.0,0.51463205],[104820.0,0.42121161],[104840.0,0.56265923]]]
["bitfinex","BTCUSD",1738281693084,[[104780.0,0.37306679],[104770.0,0.6511598],[104760.0,0.197072],[104750.0,0.05512478],[104740.0,1.10464673]],[[104790.0,0.00478147],[104800.0,0.60762287],[104810.0,0.32379905],[104820.0,0.42121161],[104840.0,0.5374015]]]
["bitfinex","BTCUSD",1738281693297,[[104780.0,0.37306679],[104770.0,0.6511598],[104760.0,0.197072],[104750.0,0.05512478],[104740.0,1.10464673]],[[104790.0,0.00478147],[104800.0,0.60762187],[104810.0,0.32379905],[104820.0,0.42121161],[104840.0,0.5374015]]]
["bitfinex","BTCUSD",1738281693923,[[104780.0,0.37306679],[104770.0,0.6511598],[104760.0,0.197072],[104750.0,0.59452478],[104740.0,0.56524673]],[[104790.0,0.00478147],[104800.0,0.60762187],[104810.0,0.32379905],[104820.0,0.42121161],[104840.0,0.5374015]]]
["bitfinex","BTCUSD",1738281694150,[[104780.0,0.37306679],[104770.0,0.6511598],[104760.0,0.197072],[104750.0,0.59452478],[104740.0,0.56524673]],[[104790.0,0.00478147],[104800.0,0.60762187],[104810.0,0.33617487],[104820.0,0.42121161],[104840.0,0.5374015]]]
["bitfinex","BTCUSD",1738281694371,[[104780.0,0.37306679],[104770.0,0.6511598],[104760.0,0.197072],[104750.0,0.59452478],[104740.0,0.56524673]],[[104790.0,0.00578147],[104800.0,0.60762187],[104810.0,0.41658348],[104820.0,0.42121161],[104840.0,0.48495061]]]
["bitfinex","BTCUSD",1738281694587,[[104780.0,0.37306679],[104770.0,0.6511598],[104760.0,0.197072],[104750.0,0.59452478],[104740.0,0.56524673]],[[104790.0,0.00578147],[104800.0,0.60762187],[104810.0,0.41658348],[104820.0,0.44044711],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281695028,[[104780.0,0.37306679],[104770.0,0.6511598],[104760.0,0.197072],[104750.0,0.59452478],[104740.0,0.56524673]],[[104790.0,0.00678147],[104800.0,0.60762187],[104810.0,0.41658348],[104820.0,0.44044711],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281695165,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.197072],[104750.0,0.59452478],[104740.0,0.56524673]],[[104790.0,0.00678147],[104800.0,0.60762187],[104810.0,0.41658348],[104820.0,0.44044711],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281695379,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.197072],[104750.0,0.59452478],[104740.0,0.56524673]],[[104790.0,0.00478147],[104800.0,0.60762187],[104810.0,0.41658348],[104820.0,0.44044711],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281695598,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.197072],[104750.0,0.59452478],[104740.0,0.56524673]],[[104790.0,0.00978147],[104800.0,0.60762187],[104810.0,0.41658348],[104820.0,0.44044711],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281695821,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.197072],[104750.0,0.59452478],[104740.0,0.56524673]],[[104790.0,0.01178147],[104800.0,0.60762187],[104810.0,0.41658348],[104820.0,0.44044711],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281696522,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.197072],[104750.0,0.59452478],[104740.0,0.56524673]],[[104790.0,0.01178147],[104800.0,0.60762187],[104810.0,0.41658348],[104820.0,0.44044711],[104840.0,0.48495061]]]
["bitfinex","BTCUSD",1738281696691,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.197072],[104750.0,0.59452478],[104740.0,0.56524673]],[[104790.0,0.01178147],[104800.0,0.60762187],[104810.0,0.41658348],[104820.0,0.44044711],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281697246,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.197072],[104750.0,0.59452478],[104740.0,0.56524673]],[[104790.0,0.01178147],[104800.0,0.41677287],[104810.0,0.41658348],[104820.0,0.44044711],[104840.0,0.48495061]]]
["bitfinex","BTCUSD",1738281697425,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.197072],[104750.0,0.59452478],[104740.0,0.546414]],[[104790.0,0.01178147],[104800.0,0.41677287],[104810.0,0.52700987],[104820.0,0.44044711],[104840.0,0.48495061]]]
["bitfinex","BTCUSD",1738281697793,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.21575202],[104750.0,0.59452478],[104740.0,0.546414]],[[104790.0,0.01178147],[104800.0,0.41677287],[104810.0,0.52700987],[104820.0,0.44044711],[104840.0,0.48495061]]]
["bitfinex","BTCUSD",1738281698043,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.21575202],[104750.0,0.59452478],[104740.0,0.546414]],[[104790.0,0.01178147],[104800.0,0.41677287],[104810.0,0.44173282],[104820.0,0.52572416],[104840.0,0.48495061]]]
["bitfinex","BTCUSD",1738281698724,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.21575202],[104750.0,0.59452478],[104740.0,0.546414]],[[104790.0,0.01178147],[104800.0,0.41677287],[104810.0,0.25089782],[104820.0,0.52572416],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281698927,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.21575202],[104750.0,0.59452478],[104740.0,0.546414]],[[104790.0,0.01178147],[104800.0,0.60762287],[104810.0,0.25089782],[104820.0,0.52572416],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281699749,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.21575202],[104750.0,0.59452478],[104740.0,0.546414]],[[104790.0,0.15492447],[104800.0,0.65533987],[104810.0,0.06007582],[104820.0,0.52572416],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281699905,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.21575202],[104750.0,0.59452478],[104740.0,0.546414]],[[104790.0,0.01178147],[104800.0,0.60762987],[104810.0,0.33131343],[104820.0,0.52572416],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281700473,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.21575202],[104750.0,0.59452478],[104740.0,0.54649054]],[[104790.0,0.01178147],[104800.0,0.60762987],[104810.0,0.33131343],[104820.0,0.52572416],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281701429,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.21575202],[104750.0,0.59452478],[104740.0,0.54649054]],[[104790.0,0.01178147],[104800.0,0.60762987],[104810.0,0.25090482],[104820.0,0.52572416],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281701639,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.21575202],[104750.0,0.59452478],[104740.0,0.54649054]],[[104790.0,0.00978147],[104800.0,0.60762987],[104810.0,0.06007582],[104820.0,0.52572416],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281701858,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.21575202],[104750.0,0.59452478],[104740.0,0.54649054]],[[104790.0,0.00478147],[104800.0,0.60762987],[104810.0,0.25090482],[104820.0,0.52572416],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281702053,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.21575202],[104750.0,0.59452478],[104740.0,0.54649054]],[[104790.0,0.00578147],[104800.0,0.60762987],[104810.0,0.25090482],[104820.0,0.52572416],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281702456,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.21575202],[104750.0,0.59452478],[104740.0,0.54649054]],[[104790.0,0.00778147],[104800.0,0.60762987],[104810.0,0.25090482],[104820.0,0.52572416],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281703093,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.21575202],[104750.0,0.59452478],[104740.0,0.54649054]],[[104790.0,0.00703179],[104800.0,0.60762987],[104810.0,0.25090482],[104820.0,0.52572416],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281704291,[[104780.0,0.47042355],[104770.0,0.6511598],[104760.0,0.21575202],[104750.0,0.5824],[104740.0,0.54649054]],[[104790.0,0.00703179],[104800.0,0.60762987],[104810.0,0.25090482],[104820.0,0.52572416],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281704493,[[104780.0,0.47042355],[104770.0,0.66329151],[104760.0,0.21575202],[104750.0,0.5824],[104740.0,0.54649054]],[[104790.0,0.00703179],[104800.0,0.60762987],[104810.0,0.25090482],[104820.0,0.52572416],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281705077,[[104780.0,0.47042355],[104770.0,0.66329151],[104760.0,0.21575202],[104750.0,0.5824],[104740.0,0.54649054]],[[104790.0,0.00703179],[104800.0,0.60762987],[104810.0,0.25090482],[104820.0,0.52572416],[104840.0,0.48495061]]]
["bitfinex","BTCUSD",1738281705281,[[104780.0,0.47042355],[104770.0,0.66329151],[104760.0,0.21575202],[104750.0,0.5824],[104740.0,0.54649054]],[[104790.0,0.00703179],[104800.0,0.60762987],[104810.0,0.25090482],[104820.0,0.52572416],[104840.0,0.48516262]]]
["bitfinex","BTCUSD",1738281706268,[[104780.0,0.47042355],[104770.0,0.66329151],[104760.0,0.21575202],[104750.0,0.5824],[104740.0,0.54649054]],[[104790.0,0.00703179],[104800.0,0.60762987],[104810.0,0.25090482],[104820.0,0.52572416],[104840.0,0.48495061]]]
["bitfinex","BTCUSD",1738281706477,[[104780.0,0.47042355],[104770.0,0.66329151],[104760.0,0.21575202],[104750.0,0.5824],[104740.0,0.54649054]],[[104790.0,0.00703179],[104800.0,0.41677987],[104810.0,0.44173682],[104820.0,0.52572416],[104840.0,0.48495061]]]
["bitfinex","BTCUSD",1738281706734,[[104780.0,0.47042355],[104770.0,0.85417351],[104760.0,0.17484002],[104750.0,0.868788],[104740.0,0.26007654]],[[104790.0,0.00703179],[104800.0,0.08279087],[104810.0,0.39403282],[104820.0,0.52573116],[104830.0,0.190787]]]
["bitfinex","BTCUSD",1738281706953,[[104780.0,0.47042355],[104770.0,0.85417351],[104760.0,0.19484002],[104750.0,0.409388],[104740.0,0.93135454]],[[104790.0,0.003],[104800.0,9.087e-05],[104810.0,0.47683282],[104820.0,0.27608705],[104830.0,0.27119561]]]
["bitfinex","BTCUSD",1738281707158,[[104780.0,0.47042355],[104770.0,0.85417351],[104760.0,0.19484002],[104750.0,0.409388],[104740.0,0.93135454]],[[104790.0,0.003],[104800.0,9.087e-05],[104810.0,0.47683282],[104820.0,0.46690105],[104830.0,0.27119561]]]
["bitfinex","BTCUSD",1738281707363,[[104780.0,0.47042355],[104770.0,0.85417351],[104760.0,0.19484002],[104750.0,0.409388],[104740.0,0.93135454]],[[104790.0,0.003],[104800.0,9.087e-05],[104810.0,0.47683282],[104820.0,0.46690105],[104830.0,0.44021147]]]
["bitfinex","BTCUSD",1738281710096,[[104780.0,0.47042355],[104770.0,0.85417351],[104760.0,0.17616],[104750.0,0.409388],[104740.0,0.93135454]],[[104790.0,0.00325579],[104800.0,9.087e-05],[104810.0,0.47683282],[104820.0,0.46690105],[104830.0,0.44021147]]]
["bitfinex","BTCUSD",1738281710499,[[104780.0,0.4899013],[104770.0,0.85417351],[104760.0,0.17616],[104750.0,0.409388],[104740.0,0.93135454]],[[104790.0,0.00325579],[104800.0,9.087e-05],[104810.0,0.47683282],[104820.0,0.46690105],[104830.0,0.44021147]]]
["bitfinex","BTCUSD",1738281710937,[[104780.0,0.4899013],[104770.0,0.85417351],[104760.0,0.17616],[104750.0,0.409388],[104740.0,1.01718432]],[[104790.0,0.00325579],[104800.0,9.087e-05],[104810.0,0.47683282],[104820.0,0.381624],[104830.0,0.44021147]]]
["bitfinex","BTCUSD",1738281711767,[[104780.0,0.4899013],[104770.0,0.85417351],[104760.0,0.17616],[104750.0,0.948788],[104740.0,0.47778432]],[[104790.0,0.00325579],[104800.0,9.087e-05],[104810.0,0.47683282],[104820.0,0.381624],[104830.0,0.44021147]]]
["bitfinex","BTCUSD",1738281712806,[[104780.0,0.6399013],[104770.0,0.85417351],[104760.0,0.17616],[104750.0,0.948788],[104740.0,0.47778432]],[[104790.0,0.00325579],[104800.0,9.087e-05],[104810.0,0.47683282],[104820.0,0.381624],[104830.0,0.44021147]]]
["bitfinex","BTCUSD",1738281712995,[[104780.0,0.6399013],[104770.0,0.85417351],[104760.0,0.02616],[104750.0,0.958788],[104740.0,0.46778432]],[[104790.0,0.00325579],[104800.0,9.087e-05],[104810.0,0.47683282],[104820.0,0.381624],[104830.0,0.44021147]]]
["bitfinex","BTCUSD",1738281713638,[[104780.0,0.6629013],[104770.0,0.85417351],[104760.0,0.02616],[104750.0,0.935788],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.464457],[104820.0,0.381624],[104830.0,0.44021147]]]
["bitfinex","BTCUSD",1738281714049,[[104780.0,0.6629013],[104770.0,0.85417351],[104760.0,0.02616],[104750.0,0.935788],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.464457],[104820.0,0.39349638],[104830.0,0.44021147]]]
["bitfinex","BTCUSD",1738281714259,[[104780.0,0.64342355],[104770.0,0.85417351],[104760.0,0.02616],[104750.0,0.935788],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.464457],[104820.0,0.39349638],[104830.0,0.44021147]]]
["bitfinex","BTCUSD",1738281717588,[[104780.0,0.64342355],[104770.0,0.85417351],[104760.0,0.56556],[104750.0,0.396388],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.464457],[104820.0,0.39349638],[104830.0,0.44021147]]]
["bitfinex","BTCUSD",1738281717831,[[104780.0,0.74066671],[104770.0,0.85417351],[104760.0,0.56556],[104750.0,0.396388],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.273628],[104820.0,0.39349638],[104830.0,0.16901586]]]
["bitfinex","BTCUSD",1738281718029,[[104780.0,0.74066671],[104770.0,0.85417351],[104760.0,0.56556],[104750.0,0.396388],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.273628],[104820.0,0.39349638],[104830.0,0.35980886]]]
["bitfinex","BTCUSD",1738281718250,[[104780.0,0.74066671],[104770.0,0.85417351],[104760.0,0.56556],[104750.0,0.396388],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.273628],[104820.0,0.58431138],[104830.0,0.16901586]]]
["bitfinex","BTCUSD",1738281718603,[[104780.0,0.74066671],[104770.0,0.85417351],[104760.0,0.56556],[104750.0,0.396388],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.273628],[104820.0,0.58431138],[104830.0,0.24942447]]]
["bitfinex","BTCUSD",1738281718804,[[104780.0,0.75962023],[104770.0,0.85417351],[104760.0,0.56556],[104750.0,0.396388],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.273628],[104820.0,0.58431138],[104830.0,0.24942447]]]
["bitfinex","BTCUSD",1738281719961,[[104780.0,0.75962023],[104770.0,0.85417351],[104760.0,0.56556],[104750.0,0.396388],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.273628],[104820.0,0.58431138],[104830.0,0.16901586]]]
["bitfinex","BTCUSD",1738281720160,[[104780.0,0.75962023],[104770.0,0.85417351],[104760.0,0.56556],[104750.0,0.396388],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.273628],[104820.0,0.58431138],[104830.0,0.24942447]]]
["bitfinex","BTCUSD",1738281720365,[[104780.0,0.75962023],[104770.0,0.85417351],[104760.0,0.56556],[104750.0,0.497148],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.273628],[104820.0,0.58431138],[104830.0,0.24942447]]]
["bitfinex","BTCUSD",1738281721992,[[104780.0,0.75962023],[104770.0,0.85417351],[104760.0,0.56556],[104750.0,0.497148],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.1305],[104820.0,0.53660938],[104830.0,0.340793]]]
["bitfinex","BTCUSD",1738281722222,[[104780.0,0.75962023],[104770.0,0.85417351],[104760.0,0.56556],[104750.0,0.497148],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.273616],[104820.0,0.53660938],[104830.0,0.15]]]
["bitfinex","BTCUSD",1738281722588,[[104780.0,0.75962023],[104770.0,0.85417351],[104760.0,0.56556],[104750.0,0.497148],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.1305],[104820.0,0.34579538],[104830.0,0.15]]]
["bitfinex","BTCUSD",1738281722793,[[104780.0,0.75962023],[104770.0,0.85417351],[104760.0,0.56556],[104750.0,0.497148],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.1305],[104820.0,0.53660838],[104830.0,0.340793]]]
["bitfinex","BTCUSD",1738281722999,[[104780.0,0.75962023],[104770.0,0.87417351],[104760.0,0.54556],[104750.0,0.497148],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.1305],[104820.0,0.53660838],[104830.0,0.340793]]]
["bitfinex","BTCUSD",1738281723202,[[104780.0,0.75962023],[104770.0,0.85417351],[104760.0,0.56556],[104750.0,0.497148],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.1305],[104820.0,0.53660838],[104830.0,0.340793]]]
["bitfinex","BTCUSD",1738281723408,[[104780.0,0.75962023],[104770.0,0.85417351],[104760.0,0.56556],[104750.0,0.497148],[104740.0,0.76778432]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.273619],[104820.0,0.53660838],[104830.0,0.23040861]]]
["bitfinex","BTCUSD",1738281723996,[[104780.0,0.75962023],[104770.0,0.87417351],[104760.0,0.54556],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.1305],[104820.0,0.34579538],[104830.0,0.190794]]]
["bitfinex","BTCUSD",1738281724358,[[104780.0,0.75962023],[104770.0,0.87417351],[104760.0,0.54556],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.1305],[104820.0,0.34579538],[104830.0,0.381595]]]
["bitfinex","BTCUSD",1738281724562,[[104780.0,0.75962023],[104770.0,0.87417351],[104760.0,0.54556],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.1305],[104820.0,0.53661038],[104830.0,0.190794]]]
["bitfinex","BTCUSD",1738281725012,[[104780.0,0.75962023],[104770.0,0.87417351],[104760.0,0.54556],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.1305],[104820.0,0.72742538],[104940.0,0.00025599]]]
["bitfinex","BTCUSD",1738281725234,[[104780.0,0.74599224],[104770.0,0.85417351],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.464442],[104820.0,0.39349738],[104830.0,0.08040861]]]
["bitfinex","BTCUSD",1738281725455,[[104780.0,0.74682671],[104770.0,0.87417351],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.273617],[104820.0,0.39349738],[104830.0,0.08040861]]]
["bitfinex","BTCUSD",1738281725671,[[104780.0,0.74682671],[104770.0,0.87417351],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.273617],[104820.0,0.58431538],[104830.0,0.08040861]]]
["bitfinex","BTCUSD",1738281725852,[[104780.0,0.74682671],[104770.0,0.87417351],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.273617],[104820.0,0.58431538],[108540.0,0.0012254]]]
["bitfinex","BTCUSD",1738281726092,[[104780.0,0.74682671],[104770.0,0.87417351],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.273617],[104820.0,0.58431338],[104980.0,0.96977007]]]
["bitfinex","BTCUSD",1738281726280,[[104780.0,0.74682671],[104770.0,0.87417351],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.273617],[104820.0,0.58431338],[104830.0,0.08040861]]]
["bitfinex","BTCUSD",1738281727192,[[104780.0,0.76553978],[104770.0,0.87417351],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00301721],[104800.0,9.087e-05],[104810.0,0.273617],[104820.0,0.58431338],[104830.0,0.08040861]]]
["bitfinex","BTCUSD",1738281728141,[[104780.0,0.76553978],[104770.0,0.87417351],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00225579],[104800.0,9.087e-05],[104810.0,0.273617],[104820.0,0.58431338],[104830.0,0.08040861]]]
["bitfinex","BTCUSD",1738281728364,[[104780.0,0.76553978],[104770.0,0.87417351],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,9.087e-05],[104810.0,0.273617],[104820.0,0.58431338],[104830.0,0.08040861]]]
["bitfinex","BTCUSD",1738281728551,[[104780.0,0.76753978],[104770.0,0.87417351],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,9.087e-05],[104810.0,0.273617],[104820.0,0.58431338],[104830.0,0.08040861]]]
["bitfinex","BTCUSD",1738281730178,[[104780.0,0.76753978],[104770.0,0.87417351],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,9.087e-05],[104810.0,0.464438],[104820.0,0.39349738],[104830.0,0.08040861]]]
["bitfinex","BTCUSD",1738281731229,[[104780.0,0.76753978],[104770.0,0.87417351],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,9.087e-05],[104810.0,0.464438],[104820.0,0.47390599],[104880.0,0.719606]]]
["bitfinex","BTCUSD",1738281731440,[[104780.0,0.74882671],[104770.0,0.87417351],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,9.087e-05],[104810.0,0.464438],[104820.0,0.47390599],[104880.0,0.719606]]]
["bitfinex","BTCUSD",1738281732172,[[104780.0,0.74266671],[104770.0,0.87417351],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.381638],[104820.0,0.47390599],[104880.0,0.719606]]]
["bitfinex","BTCUSD",1738281732376,[[104780.0,0.74882671],[104770.0,0.87417351],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.381638],[104820.0,0.47390599],[104880.0,0.719606]]]
["bitfinex","BTCUSD",1738281734499,[[104780.0,0.74882671],[104770.0,0.89282807],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.381638],[104820.0,0.47390599],[104880.0,0.719606]]]
["bitfinex","BTCUSD",1738281735306,[[104780.0,0.74882671],[104770.0,0.89282807],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.381638],[104820.0,0.28309099],[104830.0,0.190798]]]
["bitfinex","BTCUSD",1738281735424,[[104780.0,0.74882671],[104770.0,0.89282807],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.190817],[104820.0,0.47390699],[104830.0,0.190798]]]
["bitfinex","BTCUSD",1738281735829,[[104780.0,0.74882671],[104770.0,0.89282807],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.190817],[104820.0,0.66472499],[104830.0,0.190798]]]
["bitfinex","BTCUSD",1738281737528,[[104780.0,0.74882671],[104770.0,0.89282807],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.61701999],[104830.0,0.190798]]]
["bitfinex","BTCUSD",1738281737647,[[104780.0,0.74882671],[104770.0,0.89282807],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.80783399],[104880.0,0.713446]]]
["bitfinex","BTCUSD",1738281737852,[[104780.0,0.74882671],[104770.0,0.89282807],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.80783399],[104880.0,0.719606]]]
["bitfinex","BTCUSD",1738281738886,[[104780.0,0.74882671],[104770.0,0.89282807],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.61701799],[104880.0,0.719606]]]
["bitfinex","BTCUSD",1738281739096,[[104780.0,0.74882671],[104770.0,0.89282807],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.190816],[104820.0,0.61701799],[104880.0,0.719606]]]
["bitfinex","BTCUSD",1738281739970,[[104780.0,0.74882671],[104770.0,0.90282807],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.190816],[104820.0,0.42620399],[104880.0,0.719606]]]
["bitfinex","BTCUSD",1738281740171,[[104780.0,0.74882671],[104770.0,0.90282807],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.190816],[104820.0,0.42620399],[104830.0,0.190794]]]
["bitfinex","BTCUSD",1738281740288,[[104780.0,0.74882671],[104770.0,0.90282807],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.42620399],[104830.0,0.190794]]]
["bitfinex","BTCUSD",1738281740489,[[104780.0,0.77861853],[104770.0,0.90282807],[104760.0,0.5394],[104750.0,0.878994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.61701799],[104830.0,0.190794]]]
["bitfinex","BTCUSD",1738281741307,[[104780.0,0.77861853],[104770.0,0.90282807],[104760.0,0.5494],[104750.0,0.868994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.34579538],[104830.0,0.46200461]]]
["bitfinex","BTCUSD",1738281741504,[[104780.0,0.77861853],[104770.0,1.44222807],[104760.0,0.01],[104750.0,0.868994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.34579538],[104830.0,0.46200461]]]
["bitfinex","BTCUSD",1738281742124,[[104780.0,0.77861853],[104770.0,1.44222807],[104760.0,0.01],[104750.0,0.868994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.42620399],[104830.0,0.381596]]]
["bitfinex","BTCUSD",1738281742410,[[104780.0,0.77861853],[104770.0,1.44222807],[104760.0,0.01],[104750.0,0.868994],[104740.0,0.38590632]],[[104790.0,0.00025579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.34579538],[104830.0,0.46200461]]]
["bitfinex","BTCUSD",1738281743632,[[104780.0,0.77861853],[104770.0,1.44222807],[104760.0,0.01],[104750.0,0.868994],[104740.0,0.38590632]],[[104790.0,0.00021579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.34579538],[104830.0,0.46200461]]]
["bitfinex","BTCUSD",1738281743959,[[104780.0,0.77861853],[104770.0,1.44222807],[104760.0,0.01],[104750.0,0.868994],[104740.0,0.38590632]],[[104790.0,0.00021579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.61701599],[104830.0,0.190794]]]
["bitfinex","BTCUSD",1738281744202,[[104780.0,0.77861853],[104770.0,1.44222807],[104760.0,0.01],[104750.0,0.868994],[104740.0,0.38590632]],[[104790.0,0.00021579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.61701599],[104830.0,0.27607105]]]
["bitfinex","BTCUSD",1738281745879,[[104780.0,0.77861853],[104770.0,1.44222807],[104760.0,0.01],[104750.0,0.868994],[104740.0,0.38590632]],[[104790.0,0.00021579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.53660738],[104830.0,0.35647966]]]
["bitfinex","BTCUSD",1738281746480,[[104780.0,0.77861853],[104770.0,1.44222807],[104760.0,0.01],[104750.0,0.868994],[104740.0,0.38590632]],[[104790.0,0.00021579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.61701599],[104830.0,0.27607105]]]
["bitfinex","BTCUSD",1738281747032,[[104780.0,0.77861853],[104770.0,1.44222807],[104760.0,0.01],[104750.0,0.868994],[104740.0,0.38590632]],[[104790.0,0.00021579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.42620399],[104830.0,0.46686705]]]
["bitfinex","BTCUSD",1738281749160,[[104780.0,0.77861853],[104770.0,1.44222807],[104760.0,0.01],[104750.0,0.95482378],[104740.0,0.30007654]],[[104790.0,0.00021579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.42620399],[104830.0,0.46686705]]]
["bitfinex","BTCUSD",1738281750076,[[104780.0,0.77861853],[104770.0,1.44222807],[104760.0,0.01],[104750.0,0.95482378],[104740.0,0.30007654]],[[104790.0,0.00021579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.34579538],[104830.0,0.54727566]]]
["bitfinex","BTCUSD",1738281752498,[[104780.0,0.77861853],[104770.0,1.44222807],[104760.0,0.01],[104750.0,0.95482378],[104740.0,0.30007654]],[[104790.0,0.00021579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.42620399],[104830.0,0.46686705]]]
["bitfinex","BTCUSD",1738281753931,[[104780.0,0.77861853],[104770.0,1.44222807],[104760.0,0.01],[104750.0,0.95482378],[104740.0,0.30007654]],[[104790.0,0.00021579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.34579538],[104830.0,0.54727566]]]
["bitfinex","BTCUSD",1738281754531,[[104780.0,0.77245853],[104770.0,1.44222807],[104760.0,0.01],[104750.0,0.95482378],[104740.0,0.30007654]],[[104790.0,0.00021579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.34579538],[104830.0,0.54727566]]]
["bitfinex","BTCUSD",1738281754720,[[104780.0,0.77861853],[104770.0,1.44222807],[104760.0,0.01],[104750.0,0.95482378],[104740.0,0.30007654]],[[104790.0,0.00021579],[104800.0,0.08039087],[104810.0,0.0477],[104820.0,0.34579538],[104830.0,0.54727566]]]
["bitfinex","BTCUSD",1738281756904,[[104800.0,0.01],[104790.0,0.15],[104780.0,0.73882671],[104770.0,0.72640807],[104760.0,0.01]],[[104810.0,0.04150666],[104820.0,0.34579538],[104830.0,0.54727566],[104860.0,0.38998182],[105060.0,0.01608409]]]
["bitfinex","BTCUSD",1738281757024,[[104800.0,0.66720291],[104790.0,0.38264105],[104780.0,0.57588172],[104770.0,1.01274807],[104760.0,0.04098642]],[[104810.0,0.04155454],[104820.0,0.15498538],[104830.0,0.54727566],[104860.0,0.38976981],[105020.0,0.47828592]]]
["bitfinex","BTCUSD",1738281757411,[[104800.0,0.66720291],[104790.0,0.572532],[104780.0,0.57588172],[104770.0,1.01274807],[104760.0,0.04098642]],[[104810.0,0.04155454],[104820.0,0.15498538],[104830.0,0.73807366],[104840.0,0.09946519],[104850.0,0.3410072]]]
["bitfinex","BTCUSD",1738281757582,[[104800.0,0.66720291],[104790.0,0.572532],[104780.0,0.57588172],[104770.0,1.01274807],[104760.0,0.42279342]],[[104810.0,0.04155454],[104820.0,0.01187238],[104830.0,0.69037366],[104840.0,0.29023819],[104850.0,0.3410072]]]
["bitfinex","BTCUSD",1738281757797,[[104800.0,0.86720291],[104790.0,0.572532],[104780.0,0.37388172],[104770.0,1.01274807],[104760.0,0.42279342]],[[104810.0,0.04155454],[104820.0,0.01187238],[104830.0,0.69037366],[104840.0,0.29023819],[104850.0,0.3410072]]]
["bitfinex","BTCUSD",1738281758012,[[104800.0,0.86720291],[104790.0,0.763377],[104780.0,0.47648172],[104770.0,0.92214807],[104760.0,0.71279342]],[[104810.0,0.04155454],[104830.0,0.60996505],[104840.0,0.27118161],[104850.0,0.3410072],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281758322,[[104800.0,0.86720291],[104790.0,0.763377],[104780.0,0.47648172],[104770.0,0.92214807],[104760.0,0.71279342]],[[104810.0,0.04355454],[104830.0,0.41916905],[104840.0,0.27118161],[104850.0,0.3410072],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281758537,[[104800.0,0.86720291],[104790.0,0.763377],[104780.0,0.47648172],[104770.0,0.92214807],[104760.0,0.71279342]],[[104810.0,0.04855454],[104830.0,0.41916905],[104840.0,0.46196061],[104850.0,0.3410072],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281759379,[[104800.0,0.87336291],[104790.0,0.763377],[104780.0,0.47032172],[104770.0,0.90349351],[104760.0,0.71279342]],[[104810.0,0.04855454],[104830.0,0.41916905],[104840.0,0.46196061],[104850.0,0.35979468],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281759817,[[104800.0,0.87336291],[104790.0,0.763377],[104780.0,0.47032172],[104770.0,0.90349351],[104760.0,0.71279342]],[[104810.0,0.04855454],[104830.0,0.60996405],[104840.0,0.27118161],[104850.0,0.35979468],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281760010,[[104800.0,0.87336291],[104790.0,0.78285912],[104780.0,0.47032172],[104770.0,0.90349351],[104760.0,0.71279342]],[[104810.0,0.12385454],[104830.0,0.69037266],[104840.0,0.27118161],[104850.0,0.35979468],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281760708,[[104800.0,0.87336291],[104790.0,0.78285912],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.71279342]],[[104810.0,0.12185454],[104830.0,0.62142421],[104840.0,0.27118161],[104850.0,0.35979468],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281760851,[[104800.0,0.87336291],[104790.0,0.78285912],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.71279342]],[[104810.0,0.11685454],[104830.0,0.53614716],[104840.0,0.35645866],[104850.0,0.35979468],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281761035,[[104800.0,0.87336291],[104790.0,0.78285912],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.71279342]],[[104810.0,0.11785454],[104830.0,0.53614716],[104840.0,0.35645866],[104850.0,0.35979468],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281761244,[[104800.0,0.87336291],[104790.0,0.78285912],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.71279342]],[[104810.0,0.11985454],[104830.0,0.53614716],[104840.0,0.35645866],[104850.0,0.35979468],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281761648,[[104800.0,0.87336291],[104790.0,0.78285912],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.71279342]],[[104810.0,0.11985454],[104830.0,0.61655577],[104840.0,0.35645866],[104850.0,0.35979468],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281761858,[[104800.0,0.87336291],[104790.0,0.78285912],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.81351342]],[[104810.0,0.11985454],[104830.0,0.61655577],[104840.0,0.35645866],[104850.0,0.35979468],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281763762,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.81351342]],[[104810.0,0.11985454],[104830.0,0.61655577],[104840.0,0.35645866],[104850.0,0.35979468],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281763940,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.81351342]],[[104810.0,0.11985454],[104830.0,0.61655577],[104840.0,0.16568566],[104850.0,0.35979468],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281764491,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.81351342]],[[104810.0,0.11985454],[104830.0,0.61655577],[104840.0,0.27118261],[104850.0,0.44507173],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281765219,[[104800.0,0.86720291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.81351342]],[[104810.0,0.11985454],[104830.0,0.61655577],[104840.0,0.27118261],[104850.0,0.44507173],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281765426,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.81351342]],[[104810.0,0.11985454],[104830.0,0.61655577],[104840.0,0.27118261],[104850.0,0.44507173],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281765842,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.81351342]],[[104810.0,0.11985454],[104830.0,0.61655577],[104840.0,0.27118361],[104850.0,0.44507173],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281766584,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.81351342]],[[104810.0,0.11985454],[104830.0,0.80735177],[104840.0,0.08040861],[104850.0,0.44507173],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281766789,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.81351342]],[[104810.0,0.11985454],[104830.0,0.61655577],[104840.0,0.27118261],[104850.0,0.44507173],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281766992,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.81351342]],[[104810.0,0.11985454],[104830.0,0.61655577],[104840.0,0.08040861],[104850.0,0.44507173],[104860.0,0.10366481]]]
["bitfinex","BTCUSD",1738281767193,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.81351342]],[[104810.0,0.11985454],[104820.0,0.143103],[104830.0,0.61655577],[104840.0,0.08040861],[104850.0,0.44507173]]]
["bitfinex","BTCUSD",1738281767623,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.45032172],[104770.0,0.9113618],[104760.0,0.81351342]],[[104810.0,0.11985454],[104820.0,0.143103],[104830.0,0.61655577],[104840.0,0.08040861],[104850.0,0.44507173]]]
["bitfinex","BTCUSD",1738281767805,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.81351342]],[[104810.0,0.12011053],[104820.0,0.143103],[104830.0,0.61655577],[104840.0,0.08040861],[104850.0,0.44507173]]]
["bitfinex","BTCUSD",1738281768004,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.81351342]],[[104810.0,0.12011053],[104820.0,0.22351161],[104830.0,0.53614716],[104840.0,0.08040861],[104850.0,0.44507173]]]
["bitfinex","BTCUSD",1738281768709,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.81351342]],[[104810.0,0.12011053],[104820.0,0.143103],[104830.0,0.61655577],[104840.0,0.08040861],[104850.0,0.44507173]]]
["bitfinex","BTCUSD",1738281768927,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.81351342]],[[104810.0,0.12011053],[104830.0,0.61655577],[104840.0,0.08040861],[104850.0,0.44507173],[104900.0,1.34259979]]]
["bitfinex","BTCUSD",1738281769126,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.81351342]],[[104810.0,0.12011053],[104830.0,0.80735177],[104840.0,0.08040861],[104850.0,0.44507173],[104900.0,1.34259979]]]
["bitfinex","BTCUSD",1738281769258,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.8913618],[104760.0,0.81351342]],[[104810.0,0.12011053],[104820.0,0.143103],[104830.0,0.61655577],[104840.0,0.08040861],[104850.0,0.44507173]]]
["bitfinex","BTCUSD",1738281770589,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.81351342]],[[104810.0,0.12011053],[104820.0,0.143103],[104830.0,0.61655577],[104840.0,0.08040861],[104850.0,0.44507173]]]
["bitfinex","BTCUSD",1738281771149,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.12011053],[104820.0,0.143103],[104830.0,0.61655577],[104840.0,0.16568566],[104850.0,0.35979468]]]
["bitfinex","BTCUSD",1738281771359,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.12011053],[104830.0,0.61655577],[104840.0,0.16568566],[104850.0,0.35979468],[104940.0,0.05021839]]]
["bitfinex","BTCUSD",1738281771571,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.12011053],[104830.0,0.61655577],[104840.0,0.35645666],[104850.0,0.35979468],[104940.0,0.05021839]]]
["bitfinex","BTCUSD",1738281772603,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.12011053],[104830.0,0.42576077],[104840.0,0.35645666],[104850.0,0.35979468],[104940.0,0.05021839]]]
["bitfinex","BTCUSD",1738281772833,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.12011053],[104830.0,0.61655377],[104840.0,0.35645666],[104850.0,0.35979468],[104940.0,0.05021839]]]
["bitfinex","BTCUSD",1738281773312,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.12011053],[104830.0,0.61655377],[104840.0,0.35645666],[104850.0,0.35979468],[104880.0,0.63116684]]]
["bitfinex","BTCUSD",1738281773468,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.11772515],[104830.0,0.61655377],[104840.0,0.35645666],[104850.0,0.35979468],[104880.0,0.63116684]]]
["bitfinex","BTCUSD",1738281774770,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.11772515],[104830.0,0.61655377],[104840.0,0.35645666],[104850.0,0.35979468],[104880.0,0.579896]]]
["bitfinex","BTCUSD",1738281775364,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.11772515],[104830.0,0.42575977],[104840.0,0.35645666],[104850.0,0.35979468],[104880.0,0.579896]]]
["bitfinex","BTCUSD",1738281775606,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.11772515],[104830.0,0.61655377],[104840.0,0.35645666],[104850.0,0.35979468],[104880.0,0.579896]]]
["bitfinex","BTCUSD",1738281775812,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.11772515],[104830.0,0.61655377],[104840.0,0.35645666],[104850.0,0.35979468],[104870.0,0.381431]]]
["bitfinex","BTCUSD",1738281776029,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.11772515],[104830.0,0.61655377],[104840.0,0.35645666],[104850.0,0.35979468],[104870.0,0.38164301]]]
["bitfinex","BTCUSD",1738281776237,[[104800.0,0.85357492],[104790.0,0.79440784],[104780.0,0.45032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.11772515],[104830.0,0.61655377],[104840.0,0.35645666],[104850.0,0.35979468],[104870.0,0.38164301]]]
["bitfinex","BTCUSD",1738281776417,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.11772515],[104830.0,0.61655377],[104840.0,0.35645666],[104850.0,0.35979468],[104870.0,0.38164301]]]
["bitfinex","BTCUSD",1738281776639,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.11772515],[104830.0,0.53614516],[104840.0,0.35645666],[104850.0,0.35979468],[104870.0,0.38164301]]]
["bitfinex","BTCUSD",1738281776854,[[104800.0,0.86720291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.11772515],[104830.0,0.53614516],[104840.0,0.35645666],[104850.0,0.35979468],[104870.0,0.38164301]]]
["bitfinex","BTCUSD",1738281777023,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.11772515],[104830.0,0.53614516],[104840.0,0.35645666],[104850.0,0.35979468],[104870.0,0.38164301]]]
["bitfinex","BTCUSD",1738281778390,[[104800.0,0.87336291],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.11772515],[104830.0,0.72694116],[104840.0,0.16568566],[104850.0,0.35979468],[104870.0,0.38164301]]]
["bitfinex","BTCUSD",1738281779401,[[104800.0,0.87348481],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.11772515],[104830.0,0.72694116],[104840.0,0.16568566],[104850.0,0.35979468],[104870.0,0.38164301]]]
["bitfinex","BTCUSD",1738281780050,[[104800.0,0.87348481],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.11772515],[104830.0,0.53614516],[104840.0,0.16568566],[104850.0,0.35979468],[104870.0,0.38164301]]]
["bitfinex","BTCUSD",1738281780236,[[104800.0,0.87348481],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.11772515],[104830.0,0.53614516],[104840.0,0.35646066],[104850.0,0.35979468],[104870.0,0.38164301]]]
["bitfinex","BTCUSD",1738281781199,[[104800.0,0.86732481],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.9295388],[104760.0,0.8993432]],[[104810.0,0.11772515],[104830.0,0.53614516],[104840.0,0.16568566],[104850.0,0.35979468],[104870.0,0.38164301]]]
["bitfinex","BTCUSD",1738281781407,[[104800.0,0.87348481],[104790.0,0.79440784],[104780.0,0.47032172],[104770.0,0.92961534],[104760.0,0.8993432]],[[104810.0,0.11772515],[104820.0,0.143103],[104830.0,0.53614516],[104840.0,0.16568566],[104850.0,0.35979468]]]
["bitfinex","BTCUSD",1738281782647,[[104800.0,0.3692509],[104790.0,0.572532],[104780.0,1.03688164],[104770.0,0.67399834],[104760.0,0.8138882]],[[104810.0,0.11772515],[104820.0,0.46203461],[104830.0,0.01146016],[104840.0,0.35645266],[104850.0,0.16904368]]]
["bitfinex","BTCUSD",1738281782859,[[104800.0,0.3754109],[104790.0,0.572532],[104780.0,1.03688164],[104770.0,0.67399834],[104760.0,0.8138882]],[[104810.0,0.11772515],[104820.0,0.715553],[104830.0,0.09186877],[104840.0,0.35645266],[104850.0,0.16904368]]]
["bitfinex","BTCUSD",1738281783125,[[104800.0,0.3754109],[104790.0,0.572532],[104780.0,1.03688164],[104770.0,0.67399834],[104760.0,0.8138882]],[[104810.0,0.11772515],[104820.0,0.524738],[104830.0,0.09186877],[104840.0,0.35645266],[104850.0,0.16904368]]]
["bitfinex","BTCUSD",1738281783330,[[104800.0,0.3754109],[104790.0,0.572532],[104780.0,1.03688164],[104770.0,0.67399834],[104760.0,0.8138882]],[[104810.0,0.11772515],[104820.0,0.524738],[104830.0,0.09186877],[104840.0,0.35645266],[104850.0,0.45517468]]]
["bitfinex","BTCUSD",1738281783534,[[104800.0,0.3754109],[104790.0,0.572532],[104780.0,1.04833517],[104770.0,0.67399834],[104760.0,0.8520662]],[[104810.0,0.11772515],[104820.0,0.524738],[104830.0,0.09186877],[104840.0,0.35645266],[104850.0,0.45517468]]]
["bitfinex","BTCUSD",1738281783741,[[104800.0,0.3692509],[104790.0,0.572532],[104780.0,1.04833517],[104770.0,0.67399834],[104760.0,0.8520662]],[[104810.0,0.11772515],[104820.0,0.715553],[104830.0,0.09186877],[104840.0,0.35645266],[104850.0,0.45517468]]]
["bitfinex","BTCUSD",1738281783953,[[104800.0,0.37303889],[104790.0,0.53098],[104780.0,0.84600764],[104770.0,0.88488834],[104760.0,0.8138882]],[[104810.0,0.26084115],[104820.0,0.65285361],[104830.0,0.01146016],[104840.0,0.35645266],[104850.0,0.45517468]]]
["bitfinex","BTCUSD",1738281784155,[[104800.0,0.37303889],[104790.0,1.00926592],[104780.0,0.36772172],[104770.0,0.7129073],[104760.0,0.8138882]],[[104810.0,0.11772515],[104820.0,0.524737],[104830.0,0.28265977],[104840.0,0.35645266],[104850.0,0.45517468]]]
["bitfinex","BTCUSD",1738281784365,[[104800.0,0.37303889],[104790.0,1.00926592],[104780.0,0.55859672],[104770.0,0.7129073],[104760.0,0.8138882]],[[104810.0,0.11772515],[104820.0,0.524737],[104830.0,0.28265977],[104840.0,0.35645266],[104850.0,0.45517468]]]
["bitfinex","BTCUSD",1738281785276,[[104800.0,0.37303889],[104790.0,1.00926592],[104780.0,0.55859672],[104770.0,0.72403711],[104760.0,0.72805842]],[[104810.0,0.11772515],[104820.0,0.524737],[104830.0,0.28265977],[104840.0,0.35645266],[104850.0,0.45517468]]]
["bitfinex","BTCUSD",1738281785900,[[104800.0,0.37303889],[104790.0,1.00926592],[104780.0,0.55859672],[104770.0,0.72403711],[104760.0,0.72805842]],[[104810.0,0.11772515],[104820.0,0.524737],[104830.0,0.28265977],[104840.0,0.35645266],[104850.0,0.16904368]]]
["bitfinex","BTCUSD",1738281786107,[[104800.0,0.37303889],[104790.0,1.20011092],[104780.0,0.44702172],[104770.0,0.39206911],[104760.0,0.98110642]],[[104810.0,0.11772515],[104820.0,0.333924],[104830.0,0.20225116],[104840.0,0.35645266],[104850.0,0.16904368]]]
["bitfinex","BTCUSD",1738281786314,[[104800.0,0.37303889],[104790.0,1.20011092],[104780.0,0.44702172],[104770.0,0.39206911],[104760.0,0.88038642]],[[104810.0,0.11772515],[104820.0,0.143111],[104830.0,0.39304716],[104840.0,0.35645266],[104850.0,0.16904368]]]
["bitfinex","BTCUSD",1738281786534,[[104800.0,0.37303889],[104790.0,1.20011092],[104780.0,0.44702172],[104770.0,0.39206911],[104760.0,0.88038642]],[[104810.0,0.11772515],[104820.0,0.143111],[104830.0,0.58384516],[104840.0,0.35645266],[104850.0,0.16904368]]]
["bitfinex","BTCUSD",1738281786729,[[104800.0,0.37303889],[104790.0,1.20011092],[104780.0,0.44702172],[104770.0,0.40206911],[104760.0,0.87038642]],[[104810.0,0.11772515],[104830.0,0.39304716],[104840.0,0.35645266],[104850.0,0.16904368],[104860.0,0.38976781]]]
["bitfinex","BTCUSD",1738281786936,[[104800.0,0.37303889],[104790.0,1.20011092],[104780.0,0.44702172],[104770.0,0.40206911],[104760.0,0.97038642]],[[104810.0,0.11772515],[104830.0,0.53614616],[104840.0,0.35645266],[104850.0,0.35979568],[104860.0,0.38976781]]]
["bitfinex","BTCUSD",1738281787145,[[104800.0,0.37303889],[104790.0,0.721825],[104780.0,0.44702172],[104770.0,0.40206911],[104760.0,0.97038642]],[[104810.0,0.11772515],[104830.0,0.53614616],[104840.0,0.35645266],[104850.0,0.35979568],[104860.0,0.38976781]]]
["bitfinex","BTCUSD",1738281787355,[[104800.0,0.37303889],[104790.0,0.721825],[104780.0,0.44702172],[104770.0,0.40206911],[104760.0,0.97038642]],[[104810.0,0.11772515],[104830.0,0.53614616],[104840.0,0.16568566],[104850.0,0.35979568],[104860.0,0.38976781]]]
["bitfinex","BTCUSD",1738281787588,[[104800.0,0.37303889],[104790.0,0.721825],[104780.0,0.44702172],[104770.0,0.40206911],[104760.0,1.35219642]],[[104810.0,0.11772515],[104830.0,0.53614616],[104840.0,0.35645966],[104850.0,0.35979568],[104860.0,0.38976781]]]
["bitfinex","BTCUSD",1738281787786,[[104800.0,0.37303889],[104790.0,0.721825],[104780.0,0.44702172],[104770.0,0.40206911],[104760.0,1.35219642]],[[104810.0,0.11772515],[104830.0,0.72694416],[104840.0,0.16568566],[104850.0,0.35979568],[104860.0,0.38976781]]]
["bitfinex","BTCUSD",1738281787993,[[104800.0,0.37303889],[104790.0,0.721825],[104780.0,0.44702172],[104770.0,0.40206911],[104760.0,1.35219642]],[[104810.0,0.11772515],[104820.0,0.143103],[104830.0,0.53614616],[104840.0,0.16568566],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281788636,[[104800.0,0.37303889],[104790.0,0.721825],[104780.0,0.44702172],[104770.0,0.40206911],[104760.0,1.4380262]],[[104810.0,0.11772515],[104830.0,0.72694216],[104840.0,0.16568566],[104850.0,0.35979568],[104860.0,0.38997982]]]
["bitfinex","BTCUSD",1738281788853,[[104800.0,0.37303889],[104790.0,0.721825],[104780.0,0.44702172],[104770.0,0.40206911],[104760.0,1.4380262]],[[104810.0,0.11772515],[104820.0,0.143102],[104830.0,0.34535016],[104840.0,0.16568566],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281789266,[[104800.0,0.37303889],[104790.0,0.721825],[104780.0,0.44702172],[104770.0,0.40206911],[104760.0,1.4380262]],[[104810.0,0.11772515],[104820.0,0.143102],[104830.0,0.53614616],[104840.0,0.16568566],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281789902,[[104800.0,0.37303889],[104790.0,0.721825],[104780.0,0.44702172],[104770.0,0.38316015],[104760.0,1.4380262]],[[104810.0,0.11772515],[104830.0,0.53614616],[104840.0,0.16568566],[104850.0,0.35979568],[108550.0,0.01008]]]
["bitfinex","BTCUSD",1738281790173,[[104800.0,0.37303889],[104790.0,0.74049838],[104780.0,0.44702172],[104770.0,0.38316015],[104760.0,1.4380262]],[[104810.0,0.11772515],[104830.0,0.53614616],[104840.0,0.16568566],[104850.0,0.35979568],[108550.0,0.01008]]]
["bitfinex","BTCUSD",1738281790399,[[104800.0,0.37303889],[104790.0,0.74049838],[104780.0,0.44702172],[104770.0,0.38316015],[104760.0,1.4380262]],[[104810.0,0.11772515],[104820.0,0.143104],[104830.0,0.61655477],[104840.0,0.16568566],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281790614,[[104800.0,0.37303889],[104790.0,0.74049838],[104780.0,0.44702172],[104770.0,0.38316015],[104760.0,1.3380262]],[[104810.0,0.11772515],[104820.0,0.143104],[104830.0,0.61655477],[104840.0,0.16568566],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281790828,[[104800.0,0.37303889],[104790.0,0.74049838],[104780.0,0.44702172],[104770.0,0.38316015],[104760.0,1.3380262]],[[104810.0,0.11772515],[104820.0,0.143104],[104830.0,0.53614616],[104840.0,0.16568566],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281791042,[[104800.0,0.37303889],[104790.0,0.74049838],[104780.0,0.44702172],[104770.0,0.38316015],[104760.0,1.4387462]],[[104810.0,0.11772515],[104820.0,0.143104],[104830.0,0.53614616],[104840.0,0.16568566],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281791650,[[104800.0,0.37303889],[104790.0,0.74049838],[104780.0,0.44702172],[104770.0,0.38316015],[104760.0,1.4387462]],[[104810.0,0.11772515],[104820.0,0.143104],[104830.0,0.53614616],[104840.0,0.08527705],[104850.0,0.44020429]]]
["bitfinex","BTCUSD",1738281791858,[[104800.0,0.37303889],[104790.0,0.74049838],[104780.0,0.44702172],[104770.0,0.92256015],[104760.0,0.8993462]],[[104810.0,0.11772515],[104820.0,0.143104],[104830.0,0.53614616],[104840.0,0.08527705],[104850.0,0.44020429]]]
["bitfinex","BTCUSD",1738281792806,[[104800.0,0.37303889],[104790.0,0.74049838],[104780.0,0.44702172],[104770.0,0.92256015],[104760.0,0.8993462]],[[104810.0,0.11772515],[104830.0,0.53614616],[104840.0,0.08527705],[104850.0,0.44020429],[104860.0,0.38976781]]]
["bitfinex","BTCUSD",1738281793020,[[104800.0,0.37303889],[104790.0,0.74049838],[104780.0,0.44702172],[104770.0,0.92256015],[104760.0,0.8993462]],[[104810.0,0.11772515],[104830.0,0.53614616],[104840.0,0.27605005],[104850.0,0.44020429],[104860.0,0.38976781]]]
["bitfinex","BTCUSD",1738281793434,[[104800.0,0.37303889],[104790.0,0.74049838],[104780.0,0.44702172],[104770.0,0.92256015],[104760.0,0.8993462]],[[104810.0,0.11772515],[104820.0,0.143103],[104830.0,0.53614616],[104840.0,0.08527705],[104850.0,0.44020429]]]
["bitfinex","BTCUSD",1738281793922,[[104800.0,0.37303889],[104790.0,0.74049838],[104780.0,0.44702172],[104770.0,0.92256015],[104760.0,0.8993462]],[[104810.0,0.11772515],[104820.0,0.143103],[104830.0,0.58384816],[104840.0,0.08527705],[104850.0,0.44020429]]]
["bitfinex","BTCUSD",1738281794146,[[104800.0,0.37303889],[104790.0,0.74049838],[104780.0,0.44702172],[104770.0,0.92256015],[104760.0,0.8993462]],[[104810.0,0.11772515],[104830.0,0.53614616],[104840.0,0.27605105],[104850.0,0.44020429],[104860.0,0.38976781]]]
["bitfinex","BTCUSD",1738281794377,[[104800.0,0.37303889],[104790.0,0.74049838],[104780.0,0.44702172],[104770.0,0.92256015],[104760.0,0.9993462]],[[104810.0,0.04242515],[104820.0,0.0809],[104830.0,0.53614616],[104840.0,0.27605105],[104850.0,0.44020429]]]
["bitfinex","BTCUSD",1738281794916,[[104800.0,0.37303889],[104790.0,0.74049838],[104780.0,0.44702172],[104770.0,0.87706015],[104760.0,0.9993462]],[[104810.0,0.04242515],[104820.0,0.0809],[104830.0,0.53614616],[104840.0,0.27605105],[104850.0,0.44020429]]]
["bitfinex","BTCUSD",1738281795129,[[104800.0,0.37303889],[104790.0,0.74049838],[104780.0,0.41672172],[104770.0,0.87706015],[104760.0,0.9993462]],[[104810.0,0.00330387],[104820.0,0.0809],[104830.0,0.53614616],[104840.0,0.27605105],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281795334,[[104800.0,0.45038345],[104790.0,0.82309838],[104780.0,0.41672172],[104770.0,0.87706015],[104760.0,0.9993462]],[[104810.0,0.00330387],[104820.0,0.0809],[104830.0,0.58564616],[104840.0,0.27605105],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281795747,[[104800.0,0.45038345],[104790.0,0.82309838],[104780.0,0.41672172],[104770.0,0.87706015],[104760.0,0.9993462]],[[104810.0,0.00330387],[104820.0,0.0809],[104830.0,0.58564616],[104840.0,0.27605105],[104850.0,0.44020429]]]
["bitfinex","BTCUSD",1738281796018,[[104800.0,0.45038345],[104790.0,0.82309838],[104780.0,0.41672172],[104770.0,0.87706015],[104760.0,0.9993462]],[[104810.0,0.00330387],[104820.0,0.0809],[104830.0,0.58564616],[104840.0,0.27605105],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281796257,[[104800.0,0.45038345],[104790.0,0.82309838],[104780.0,0.43672172],[104770.0,0.85706015],[104760.0,0.9993462]],[[104810.0,0.00330387],[104820.0,0.0809],[104830.0,0.58564616],[104840.0,0.27605105],[104850.0,0.44020429]]]
["bitfinex","BTCUSD",1738281796488,[[104800.0,0.45038345],[104790.0,0.82309838],[104780.0,0.43672172],[104770.0,0.85706015],[104760.0,0.9993462]],[[104810.0,0.00330387],[104820.0,0.0809],[104830.0,0.39485016],[104840.0,0.46682905],[104850.0,0.44020429]]]
["bitfinex","BTCUSD",1738281797821,[[104800.0,0.45038345],[104790.0,0.82309838],[104780.0,0.43672172],[104770.0,1.15706015],[104760.0,0.6993462]],[[104810.0,0.00330387],[104820.0,0.0809],[104830.0,0.20405916],[104840.0,0.65761305],[104850.0,0.44020429]]]
["bitfinex","BTCUSD",1738281798046,[[104800.0,0.45038345],[104790.0,0.82309838],[104780.0,0.97612172],[104770.0,0.61766015],[104760.0,0.6993462]],[[104810.0,0.00330387],[104820.0,0.0809],[104830.0,0.39484516],[104840.0,0.46682905],[104850.0,0.44020429]]]
["bitfinex","BTCUSD",1738281798536,[[104800.0,0.60038345],[104790.0,0.82309838],[104780.0,0.97612172],[104770.0,0.61766015],[104760.0,0.6993462]],[[104810.0,0.00330387],[104820.0,0.0809],[104830.0,0.39484516],[104840.0,0.27605105],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281798738,[[104800.0,0.60038345],[104790.0,0.82309838],[104780.0,0.82612172],[104770.0,0.61766015],[104760.0,0.6993462]],[[104810.0,0.00230387],[104820.0,0.0809],[104830.0,0.39484516],[104840.0,0.46682905],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281798946,[[104800.0,0.60138345],[104790.0,0.82309838],[104780.0,0.82612172],[104770.0,0.61766015],[104760.0,0.6993462]],[[104810.0,0.00230387],[104820.0,0.0809],[104830.0,0.39484516],[104840.0,0.46682905],[104850.0,0.44020429]]]
["bitfinex","BTCUSD",1738281799148,[[104800.0,0.60138345],[104790.0,0.82309838],[104780.0,0.82612172],[104770.0,0.61766015],[104760.0,0.6993462]],[[104810.0,0.00030387],[104820.0,0.0809],[104830.0,0.39484516],[104840.0,0.46682905],[104850.0,0.44020429]]]
["bitfinex","BTCUSD",1738281799367,[[104800.0,0.60238345],[104790.0,0.82309838],[104780.0,0.82612172],[104770.0,0.61766015],[104760.0,0.6993462]],[[104810.0,0.00030387],[104820.0,0.0809],[104830.0,0.39484516],[104840.0,0.46682905],[104850.0,0.44020429]]]
["bitfinex","BTCUSD",1738281799920,[[104800.0,0.60238345],[104790.0,0.82309838],[104780.0,0.82612172],[104770.0,0.60653034],[104760.0,0.6993462]],[[104810.0,0.00030387],[104820.0,0.0809],[104830.0,0.39484516],[104840.0,0.46682905],[104850.0,0.44020429]]]
["bitfinex","BTCUSD",1738281800129,[[104800.0,0.60238345],[104790.0,0.82309838],[104780.0,0.82612172],[104770.0,0.60653034],[104760.0,0.6993462]],[[104810.0,0.00030387],[104820.0,0.0809],[104830.0,0.39484516],[104840.0,0.46682905],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281800469,[[104800.0,0.61345225],[104790.0,0.82309838],[104780.0,0.82612172],[104770.0,0.60653034],[104760.0,0.6993462]],[[104810.0,0.00030387],[104820.0,0.0809],[104830.0,0.39484516],[104840.0,0.46682905],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281801196,[[104800.0,0.61345225],[104790.0,0.82309838],[104780.0,0.82612172],[104770.0,0.79308012],[104760.0,0.51279642]],[[104810.0,0.00030387],[104820.0,0.0809],[104830.0,0.39484516],[104840.0,0.46682905],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281801611,[[104800.0,0.61345225],[104790.0,0.82309838],[104780.0,0.82612172],[104770.0,0.79308012],[104760.0,0.51279642]],[[104810.0,0.00030387],[104820.0,0.0809],[104830.0,0.39484516],[104840.0,0.46682805],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281803729,[[104800.0,0.61345225],[104790.0,0.82309838],[104780.0,0.82612172],[104770.0,0.79308012],[104760.0,0.51279642]],[[104810.0,0.00030387],[104820.0,0.0809],[104830.0,0.39484516],[104840.0,0.27605105],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281803908,[[104800.0,0.61345225],[104790.0,0.82309838],[104780.0,0.82612172],[104770.0,0.79308012],[104760.0,0.51279642]],[[104810.0,0.00030387],[104820.0,0.0809],[104830.0,0.20405916],[104840.0,0.46683105],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281804125,[[104800.0,0.61345225],[104790.0,0.82309838],[104780.0,0.82612172],[104770.0,0.79308012],[104760.0,0.51279642]],[[104810.0,0.00030387],[104820.0,0.0809],[104830.0,0.20405916],[104840.0,0.65761405],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281804683,[[104800.0,0.61345225],[104790.0,0.82309838],[104780.0,0.82612172],[104770.0,0.79308012],[104760.0,0.51279642]],[[104810.0,0.00026387],[104820.0,0.0809],[104830.0,0.20405916],[104840.0,0.65761405],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281805965,[[104800.0,0.61345225],[104790.0,0.82309838],[104780.0,0.82612172],[104770.0,0.69236012],[104760.0,0.61351642]],[[104810.0,0.00026387],[104820.0,0.0809],[104830.0,0.20405916],[104840.0,0.65761405],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281806279,[[104800.0,0.61345225],[104790.0,0.82309838],[104780.0,0.92612172],[104770.0,0.69236012],[104760.0,0.51351642]],[[104810.0,0.00026387],[104820.0,0.0809],[104830.0,0.20405916],[104840.0,0.65761405],[104850.0,0.35979568]]]
["bitfinex","BTCUSD",1738281806491,[[104800.0,0.73369541],[104790.0,0.84309838],[104780.0,0.74687856],[104770.0,0.68236012],[104760.0,0.61351642]],[[104810.0,0.00026387],[104830.0,0.0495],[104840.0,0.41912705],[104850.0,0.5317672],[104860.0,0.1909882]]]
["bitfinex","BTCUSD",1738281806706,[[104800.0,0.84638001],[104790.0,0.80979838],[104780.0,0.74687856],[104770.0,0.68236012],[104760.0,0.61351642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.41912705],[104850.0,0.5317672],[104860.0,0.1909882]]]
["bitfinex","BTCUSD",1738281806924,[[104800.0,0.84638001],[104790.0,0.80979838],[104780.0,0.74687856],[104770.0,0.68236012],[104760.0,0.61351642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.41912705],[104850.0,0.3817672],[104860.0,0.1909882]]]
["bitfinex","BTCUSD",1738281807258,[[104800.0,0.84638001],[104790.0,0.80979838],[104780.0,0.74687856],[104770.0,0.68236012],[104760.0,0.61351642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.41912705],[104850.0,0.3817672],[104860.0,0.27139681]]]
["bitfinex","BTCUSD",1738281808576,[[104800.0,0.76348001],[104790.0,0.80979838],[104780.0,0.74687856],[104770.0,0.68236012],[104760.0,0.61351642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.41912705],[104850.0,0.3817672],[104860.0,0.27139681]]]
["bitfinex","BTCUSD",1738281808715,[[104800.0,0.76348001],[104790.0,0.88579838],[104780.0,0.74687856],[104770.0,0.68236012],[104760.0,0.61351642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.41912705],[104850.0,0.3817672],[104860.0,0.27139681]]]
["bitfinex","BTCUSD",1738281809660,[[104800.0,0.76348001],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,0.68236012],[104760.0,0.61351642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.41912705],[104850.0,0.3817672],[104860.0,0.27139681]]]
["bitfinex","BTCUSD",1738281809859,[[104800.0,0.76348001],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,0.68236012],[104760.0,0.61351642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.33385],[104850.0,0.46704425],[104860.0,0.27139681]]]
["bitfinex","BTCUSD",1738281810607,[[104800.0,0.73369541],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,0.68236012],[104760.0,0.61351642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.33385],[104850.0,0.46704425],[104860.0,0.27139681]]]
["bitfinex","BTCUSD",1738281810848,[[104800.0,0.7634612],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,0.68236012],[104760.0,0.23170642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.34514462],[104850.0,0.46704425],[104860.0,0.27139681]]]
["bitfinex","BTCUSD",1738281811055,[[104800.0,0.7634612],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,1.06413412],[104760.0,0.23170642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.34514462],[104850.0,0.46704425],[104860.0,0.27139681]]]
["bitfinex","BTCUSD",1738281811254,[[104800.0,0.7634612],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,1.06413412],[104760.0,0.23170642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.34514462],[104850.0,0.46704425],[104860.0,0.29073348]]]
["bitfinex","BTCUSD",1738281811470,[[104800.0,0.73369541],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,1.06413412],[104760.0,0.23170642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.34514462],[104850.0,0.46704425],[104860.0,0.29073348]]]
["bitfinex","BTCUSD",1738281811687,[[104800.0,0.76345857],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,1.06413412],[104760.0,0.23170642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.34514462],[104850.0,0.46704425],[104860.0,0.29073348]]]
["bitfinex","BTCUSD",1738281811890,[[104800.0,0.73369541],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,1.06413412],[104760.0,0.23170642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.34514462],[104850.0,0.46704425],[104860.0,0.29073348]]]
["bitfinex","BTCUSD",1738281813373,[[104800.0,0.76345594],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,1.06413412],[104760.0,0.23170642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.34514462],[104850.0,0.46704425],[104860.0,0.29073348]]]
["bitfinex","BTCUSD",1738281813588,[[104800.0,0.73369541],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,1.06413412],[104760.0,0.23170642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.34514462],[104850.0,0.46704425],[104860.0,0.29073348]]]
["bitfinex","BTCUSD",1738281815250,[[104800.0,0.73369541],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,1.16485412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.34514462],[104850.0,0.46704425],[104860.0,0.29073348]]]
["bitfinex","BTCUSD",1738281815479,[[104800.0,0.73369541],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,1.16485412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.34514462],[104850.0,0.3817672],[104860.0,0.37601053]]]
["bitfinex","BTCUSD",1738281816066,[[104800.0,0.73369541],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,1.16485412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.01129462],[104850.0,0.5248382],[104860.0,0.29560392]]]
["bitfinex","BTCUSD",1738281816273,[[104800.0,0.76245067],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,1.16485412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.01129462],[104850.0,0.5248382],[104860.0,0.37601253]]]
["bitfinex","BTCUSD",1738281816476,[[104800.0,0.76345067],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,1.16485412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.01129462],[104850.0,0.5248382],[104860.0,0.37601253]]]
["bitfinex","BTCUSD",1738281816654,[[104800.0,0.76245067],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,1.16485412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.01129462],[104850.0,0.5248382],[104860.0,0.37601253]]]
["bitfinex","BTCUSD",1738281816655,[[104800.0,0.76245067],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,1.16485412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.01129462],[104850.0,0.7155992],[104860.0,0.18527853]]]
["bitfinex","BTCUSD",1738281816849,[[104800.0,0.76645067],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,1.16485412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.01129462],[104850.0,0.5248382],[104860.0,0.18527853]]]
["bitfinex","BTCUSD",1738281817059,[[104800.0,0.76645067],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,1.16485412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.01129462],[104850.0,0.7155992],[104860.0,0.18527853]]]
["bitfinex","BTCUSD",1738281817262,[[104800.0,0.76645067],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,1.16485412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.01129462],[104850.0,0.5248382],[104860.0,0.18527853]]]
["bitfinex","BTCUSD",1738281817464,[[104800.0,0.76645067],[104790.0,1.42519838],[104780.0,0.20747856],[104770.0,1.16485412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.15436962],[104850.0,0.5248382],[104860.0,0.18527853]]]
["bitfinex","BTCUSD",1738281817842,[[104800.0,0.84185067],[104790.0,1.34919838],[104780.0,0.20747856],[104770.0,1.16485412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.15436962],[104850.0,0.5248382],[104860.0,0.18527853]]]
["bitfinex","BTCUSD",1738281823252,[[104800.0,0.84185067],[104790.0,1.34919838],[104780.0,0.20747856],[104770.0,1.16485412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.15436962],[104850.0,0.3817672],[104860.0,0.18527853]]]
["bitfinex","BTCUSD",1738281823454,[[104800.0,0.84185067],[104790.0,1.34919838],[104780.0,0.20747856],[104770.0,1.16485412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.15436962],[104850.0,0.5725322],[104860.0,0.18527853]]]
["bitfinex","BTCUSD",1738281823684,[[104800.0,0.76645067],[104790.0,1.42929838],[104780.0,0.20747856],[104770.0,1.16485412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.15436962],[104850.0,0.5725322],[104860.0,0.18527853]]]
["bitfinex","BTCUSD",1738281823884,[[104800.0,0.76645067],[104790.0,1.42929838],[104780.0,0.20747856],[104770.0,1.16485412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.15436962],[104850.0,0.5725322],[104860.0,0.10000148]]]
["bitfinex","BTCUSD",1738281824711,[[104800.0,0.76645067],[104790.0,1.42929838],[104780.0,0.30819856],[104770.0,1.06413412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104830.0,0.1249],[104840.0,0.15436962],[104850.0,0.5725322],[104860.0,0.10000148]]]
["bitfinex","BTCUSD",1738281825870,[[104800.0,0.76645067],[104790.0,1.42929838],[104780.0,0.30819856],[104770.0,1.06413412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104820.0,0.0827],[104830.0,0.0495],[104840.0,0.15436962],[104850.0,0.5725322]]]
["bitfinex","BTCUSD",1738281826630,[[104800.0,0.76645067],[104790.0,1.42929838],[104780.0,0.30819856],[104770.0,1.06413412],[104760.0,0.13098642]],[[104810.0,0.00026387],[104820.0,0.0827],[104830.0,0.0495],[104840.0,0.34513762],[104850.0,0.3817672]]]
["bitfinex","BTCUSD",1738281827895,[[104800.0,0.76645067],[104790.0,1.42929838],[104780.0,0.30819856],[104770.0,1.06413412],[104760.0,0.13098642]],[[104810.0,0.01026387],[104820.0,0.0827],[104830.0,0.0495],[104840.0,0.34513762],[104850.0,0.3817672]]]
["bitfinex","BTCUSD",1738281828766,[[104800.0,0.76145067],[104790.0,1.42929838],[104780.0,0.30819856],[104770.0,1.06413412],[104760.0,0.13098642]],[[104810.0,0.01026387],[104820.0,0.0827],[104830.0,0.0495],[104840.0,0.34513762],[104850.0,0.3817672]]]
["bitfinex","BTCUSD",1738281829172,[[104800.0,0.76345067],[104790.0,1.42929838],[104780.0,0.30819856],[104770.0,1.06413412],[104760.0,0.13098642]],[[104810.0,0.01026387],[104820.0,0.0827],[104830.0,0.0495],[104840.0,0.34513762],[104850.0,0.3817672]]]
["bitfinex","BTCUSD",1738281829540,[[104800.0,0.76945067],[104790.0,1.42929838],[104780.0,0.30819856],[104770.0,1.06413412],[104760.0,0.13098642]],[[104810.0,0.01126387],[104820.0,0.0827],[104830.0,0.0495],[104840.0,0.34513762],[104850.0,0.3817672]]]
["bitfinex","BTCUSD",1738281830503,[[104800.0,0.76945067],[104790.0,1.42929838],[104780.0,0.30819856],[104770.0,1.06413412],[104760.0,0.13098642]],[[104810.0,0.01126387],[104820.0,0.0827],[104830.0,0.0495],[104840.0,0.34513762],[104850.0,0.1910082]]]
["bitfinex","BTCUSD",1738281830709,[[104800.0,0.76945067],[104790.0,1.42929838],[104780.0,0.30819856],[104770.0,1.11770899],[104760.0,0.13098642]],[[104810.0,0.01126387],[104820.0,0.0827],[104830.0,0.0495],[104840.0,0.34513762],[104850.0,0.1910082]]]
["bitfinex","BTCUSD",1738281830913,[[104800.0,0.76945067],[104790.0,1.42929838],[104780.0,0.30819856],[104770.0,1.11770899],[104760.0,0.13098642]],[[104810.0,0.01126387],[104820.0,0.0827],[104830.0,0.0495],[104840.0,0.34513762],[104850.0,0.3817652]]]
["bitfinex","BTCUSD",1738281831104,[[104800.0,0.76945067],[104790.0,1.42929838],[104780.0,0.30819856],[104770.0,1.11770899],[104760.0,0.13098642]],[[104810.0,0.01126387],[104820.0,0.0827],[104830.0,0.0495],[104840.0,0.34513762],[104850.0,0.1910082]]]
["bitfinex","BTCUSD",1738281831438,[[104800.0,0.76945067],[104790.0,1.42929838],[104780.0,0.30819856],[104770.0,1.11770899],[104760.0,0.13098642]],[[104810.0,0.01126387],[104820.0,0.0827],[104830.0,0.0495],[104840.0,0.34513762],[104850.0,0.3817672]]]
["bitfinex","BTCUSD",1738281836769,[[104800.0,0.76945067],[104790.0,1.42313838],[104780.0,0.30819856],[104770.0,1.11770899],[104760.0,0.13098642]],[[104810.0,0.01126387],[104820.0,0.0827],[104830.0,0.0495],[104840.0,0.15436962],[104850.0,0.5725312]]]
["bitfinex","BTCUSD",1738281836995,[[104800.0,0.77561067],[104790.0,1.42313838],[104780.0,0.30819856],[104770.0,1.11770899],[104760.0,0.13098642]],[[104810.0,0.01126387],[104820.0,0.0827],[104830.0,0.0495],[104840.0,0.15436962],[104850.0,0.5725312]]]
["bitfinex","BTCUSD",1738281837499,[[104800.0,0.77561067],[104790.0,1.42313838],[104780.0,0.30819856],[104770.0,1.11770899],[104760.0,0.13098642]],[[104810.0,0.01126387],[104820.0,0.0827],[104830.0,0.0495],[104840.0,0.34513662],[104850.0,0.3817672]]]
["bitfinex","BTCUSD",1738281838279,[[104800.0,0.77561067],[104790.0,1.42313838],[104780.0,0.30819856],[104770.0,1.13741146],[104760.0,0.13098642]],[[104810.0,0.01126387],[104820.0,0.0827],[104830.0,0.0495],[104840.0,0.34513662],[104850.0,0.3817672]]]
["bitfinex","BTCUSD",1738281838489,[[104820.0,0.17288999],[104810.0,0.572429],[104800.0,0.96565168],[104790.0,1.41908138],[104780.0,0.1008418]],[[104830.0,0.1253],[104850.0,0.1433232],[104860.0,0.46701125],[104880.0,0.36646361],[104890.0,0.35963499]]]
["bitfinex","BTCUSD",1738281838696,[[104820.0,0.72570781],[104810.0,0.572429],[104800.0,0.93589642],[104790.0,1.41908138],[104780.0,0.1008418]],[[104830.0,0.12577889],[104850.0,0.1433232],[104860.0,0.65775725],[104880.0,0.36646361],[104890.0,0.35963499]]]
["bitfinex","BTCUSD",1738281838912,[[104820.0,0.72570781],[104810.0,0.763238],[104800.0,0.93589642],[104790.0,1.41908138],[104780.0,0.1008418]],[[104830.0,0.12577889],[104850.0,0.1433232],[104860.0,0.65775725],[104880.0,0.36646361],[104890.0,0.35963499]]]
["bitfinex","BTCUSD",1738281839331,[[104820.0,0.72570781],[104810.0,0.763238],[104800.0,0.93389642],[104790.0,1.41908138],[104780.0,0.1008418]],[[104830.0,0.12577889],[104850.0,0.15466842],[104860.0,0.65775725],[104880.0,0.36646361],[104890.0,0.35963499]]]
["bitfinex","BTCUSD",1738281839510,[[104820.0,0.72570781],[104810.0,0.763238],[104800.0,0.92789642],[104790.0,1.41908138],[104780.0,0.1008418]],[[104830.0,0.12577889],[104850.0,0.15466842],[104860.0,0.65775725],[104870.0,0.43992581],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281839739,[[104820.0,0.72670781],[104810.0,0.763238],[104800.0,0.92789642],[104790.0,1.47265625],[104780.0,0.1008418]],[[104830.0,0.12577889],[104850.0,0.15466842],[104860.0,0.65775725],[104870.0,0.3595172],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281839913,[[104820.0,0.92670781],[104810.0,0.763238],[104800.0,0.72789642],[104790.0,1.47265625],[104780.0,0.1008418]],[[104830.0,0.12577889],[104850.0,0.15466842],[104860.0,0.65775725],[104870.0,0.3595172],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281841774,[[104820.0,0.92670781],[104810.0,0.763238],[104800.0,0.72789642],[104790.0,1.47265625],[104780.0,0.1008418]],[[104830.0,0.12577889],[104850.0,0.15466842],[104860.0,0.65775725],[104870.0,0.43992581],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281842422,[[104820.0,0.92670781],[104810.0,0.763238],[104800.0,1.26729642],[104790.0,0.93325625],[104780.0,0.4298418]],[[104830.0,0.12577889],[104850.0,0.15466842],[104860.0,0.65775725],[104870.0,0.3595172],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281843038,[[104820.0,0.92670781],[104810.0,0.763238],[104800.0,1.26729642],[104790.0,0.93325625],[104780.0,0.51567158]],[[104830.0,0.12577889],[104850.0,0.15466842],[104860.0,0.5724802],[104870.0,0.44479425],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281843489,[[104820.0,0.92670781],[104810.0,0.763238],[104800.0,1.26729642],[104790.0,0.93325625],[104780.0,0.51567158]],[[104830.0,0.1256912],[104850.0,0.34541742],[104860.0,0.3817342],[104870.0,0.44479425],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281843699,[[104820.0,0.92670781],[104810.0,0.763238],[104800.0,1.26729642],[104790.0,1.03397625],[104780.0,0.41495158]],[[104830.0,0.1256912],[104850.0,0.34541742],[104860.0,0.3817342],[104870.0,0.44479425],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281844117,[[104820.0,0.92670781],[104810.0,0.763238],[104800.0,1.26729642],[104790.0,0.98040138],[104780.0,0.41495158]],[[104830.0,0.1256912],[104850.0,0.34541742],[104860.0,0.3817342],[104870.0,0.44479425],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281844325,[[104820.0,0.92670781],[104810.0,0.763238],[104800.0,1.26729642],[104790.0,0.98040138],[104780.0,0.41495158]],[[104830.0,0.1256912],[104850.0,0.34541742],[104860.0,0.3817342],[104870.0,0.52520286],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281846722,[[104820.0,0.92670781],[104810.0,0.763238],[104800.0,1.26729642],[104790.0,0.961728],[104780.0,0.41495158]],[[104830.0,0.1256912],[104850.0,0.34541742],[104860.0,0.3817342],[104870.0,0.52520286],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281846924,[[104820.0,0.92670781],[104810.0,0.763238],[104800.0,1.26729642],[104790.0,0.961728],[104780.0,0.41495158]],[[104830.0,0.1256912],[104850.0,0.34541742],[104860.0,0.3817342],[104870.0,0.44479425],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281847136,[[104820.0,0.94537364],[104810.0,0.763238],[104800.0,1.26729642],[104790.0,0.961728],[104780.0,0.41495158]],[[104830.0,0.1256912],[104850.0,0.34541742],[104860.0,0.3817342],[104870.0,0.52520286],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281848175,[[104820.0,0.94537364],[104810.0,0.7633599],[104800.0,1.26729642],[104790.0,0.961728],[104780.0,0.41495158]],[[104830.0,0.1256912],[104850.0,0.34541742],[104860.0,0.3817342],[104870.0,0.52520286],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281848380,[[104820.0,0.94537364],[104810.0,0.7633599],[104800.0,1.26729642],[104790.0,0.861008],[104780.0,0.51567158]],[[104830.0,0.12594719],[104850.0,0.34541742],[104860.0,0.3817342],[104870.0,0.52520286],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281848557,[[104820.0,0.94537364],[104810.0,0.7633599],[104800.0,1.26729642],[104790.0,0.861008],[104780.0,0.51567158]],[[104830.0,0.12594719],[104850.0,0.34541742],[104860.0,0.1909912],[104870.0,0.71592886],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281849138,[[104820.0,0.94537364],[104810.0,0.7633599],[104800.0,1.26729642],[104790.0,0.861008],[104780.0,0.51567158]],[[104830.0,0.12594719],[104850.0,0.34541742],[104860.0,0.3817312],[104870.0,0.52520286],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281850816,[[104820.0,0.97396687],[104810.0,0.7633599],[104800.0,1.26729642],[104790.0,0.861008],[104780.0,0.51567158]],[[104830.0,0.12594719],[104850.0,0.34541742],[104860.0,0.3817312],[104870.0,0.52520286],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281852302,[[104820.0,0.97396687],[104810.0,0.7633599],[104800.0,1.26729642],[104790.0,0.861008],[104780.0,0.51567158]],[[104830.0,0.12594719],[104850.0,0.15466842],[104860.0,0.3817312],[104870.0,0.52520286],[104880.0,0.36646361]]]
["bitfinex","BTCUSD",1738281852458,[[104820.0,0.94537364],[104810.0,0.7633599],[104800.0,1.26729642],[104790.0,0.861008],[104780.0,0.51567158]],[[104830.0,0.12594719],[104850.0,0.01160142],[104860.0,0.5247892],[104870.0,0.52520486],[104880.0,0.27110461]]]
["bitfinex","BTCUSD",1738281853171,[[104820.0,0.94537364],[104810.0,0.7633599],[104800.0,1.26729642],[104790.0,0.961728],[104780.0,0.41495158]],[[104830.0,0.12594719],[104850.0,0.01160142],[104860.0,0.5247892],[104870.0,0.52520486],[104880.0,0.27110461]]]
["bitfinex","BTCUSD",1738281854365,[[104820.0,0.94537364],[104810.0,0.7633599],[104800.0,1.26729642],[104790.0,0.961728],[104780.0,0.41495158]],[[104830.0,0.12594719],[104850.0,0.01160142],[104860.0,0.7155322],[104870.0,0.33448786],[104880.0,0.27110461]]]
["bitfinex","BTCUSD",1738281854580,[[104820.0,1.09537364],[104810.0,0.8448599],[104800.0,1.20579642],[104790.0,0.792428],[104780.0,0.41495158]],[[104830.0,0.00073488],[104840.0,0.1256],[104850.0,0.01160142],[104860.0,0.3340492],[104870.0,0.44479825]]]
["bitfinex","BTCUSD",1738281854784,[[104820.0,1.12515048],[104810.0,0.8448599],[104800.0,1.20579642],[104790.0,0.792428],[104780.0,0.41495158]],[[104830.0,0.00073488],[104840.0,0.1256],[104850.0,0.01160142],[104860.0,0.3340492],[104870.0,0.44479825]]]
["bitfinex","BTCUSD",1738281854993,[[104820.0,1.12515048],[104810.0,0.8448599],[104800.0,1.20579642],[104790.0,0.792428],[104780.0,0.41495158]],[[104830.0,0.00073488],[104840.0,0.1256],[104850.0,0.01160142],[104860.0,0.3340492],[104870.0,0.63552525]]]
["bitfinex","BTCUSD",1738281856889,[[104820.0,1.12515048],[104810.0,0.8448599],[104800.0,1.19472762],[104790.0,0.87825778],[104780.0,0.3291218]],[[104830.0,0.00073488],[104840.0,0.1256],[104850.0,0.01160142],[104860.0,0.3340492],[104870.0,0.63552525]]]
["bitfinex","BTCUSD",1738281857106,[[104820.0,1.25599123],[104810.0,0.8448599],[104800.0,1.38448446],[104790.0,0.56825778],[104780.0,0.4291218]],[[104830.0,0.00073488],[104840.0,0.1256],[104850.0,0.0002562],[104860.0,0.0002562],[104870.0,0.75976805]]]
["bitfinex","BTCUSD",1738281857316,[[104820.0,1.25599123],[104810.0,1.4525599],[104800.0,0.77988446],[104790.0,0.89725778],[104780.0,0.1001218]],[[104830.0,0.00073488],[104840.0,0.0486],[104850.0,0.0773562],[104860.0,0.0002562],[104870.0,0.60976805]]]
["bitfinex","BTCUSD",1738281857525,[[104820.0,1.25599123],[104810.0,1.4525599],[104800.0,0.77988446],[104790.0,0.89725778],[104780.0,0.1001218]],[[104830.0,0.00073488],[104840.0,0.0486],[104850.0,0.0773562],[104860.0,0.01111889],[104870.0,0.60976805]]]
["bitfinex","BTCUSD",1738281858420,[[104820.0,1.25599123],[104810.0,1.4525599],[104800.0,0.77988446],[104790.0,0.89725778],[104780.0,0.1001218]],[[104830.0,0.00073488],[104840.0,0.0486],[104850.0,0.0773562],[104860.0,0.15416689],[104870.0,0.41904105]]]
["bitfinex","BTCUSD",1738281858635,[[104820.0,1.25599123],[104810.0,1.4525599],[104800.0,0.77988446],[104790.0,0.89725778],[104780.0,0.1001218]],[[104830.0,0.00073488],[104840.0,0.0486],[104850.0,0.0773562],[104860.0,0.15416689],[104870.0,0.60976605]]]
["bitfinex","BTCUSD",1738281859054,[[104820.0,1.28456466],[104810.0,1.4525599],[104800.0,0.77988446],[104790.0,0.89725778],[104780.0,0.1001218]],[[104830.0,0.00073488],[104840.0,0.0486],[104850.0,0.0773562],[104860.0,0.15416689],[104870.0,0.60976605]]]
["bitfinex","BTCUSD",1738281859943,[[104820.0,1.28456466],[104810.0,1.4525599],[104800.0,0.77988446],[104790.0,0.89725778],[104780.0,0.1001218]],[[104830.0,0.00073488],[104840.0,0.0486],[104850.0,0.0002562],[104860.0,0.15416689],[104870.0,0.60976805]]]
["bitfinex","BTCUSD",1738281860214,[[104820.0,1.29072466],[104810.0,1.4525599],[104800.0,0.47372446],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.00144466],[104860.0,0.34489889],[104870.0,0.35640466]]]
["bitfinex","BTCUSD",1738281860415,[[104820.0,1.29072466],[104810.0,1.3227599],[104800.0,0.60202446],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.34489889],[104870.0,0.35640466]]]
["bitfinex","BTCUSD",1738281860619,[[104820.0,1.26094782],[104810.0,1.3227599],[104800.0,0.60202446],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.53563089],[104870.0,0.27112761]]]
["bitfinex","BTCUSD",1738281860841,[[104820.0,1.2908279],[104810.0,1.3227599],[104800.0,0.60202446],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.53563089],[104870.0,0.27112761]]]
["bitfinex","BTCUSD",1738281861427,[[104820.0,1.26106962],[104810.0,1.3227599],[104800.0,0.60202446],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.53563089],[104870.0,0.27112761]]]
["bitfinex","BTCUSD",1738281861673,[[104820.0,1.29082639],[104810.0,1.3227599],[104800.0,0.60202446],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.53563089],[104870.0,0.27112761]]]
["bitfinex","BTCUSD",1738281861883,[[104820.0,1.26106962],[104810.0,1.3227599],[104800.0,0.60202446],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.53563089],[104870.0,0.27112761]]]
["bitfinex","BTCUSD",1738281862101,[[104820.0,1.26106962],[104810.0,1.3227599],[104800.0,0.60202446],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.53563089],[104870.0,0.190719]]]
["bitfinex","BTCUSD",1738281862696,[[104820.0,1.26106962],[104810.0,1.3227599],[104800.0,0.602101],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.53563089],[104870.0,0.190719]]]
["bitfinex","BTCUSD",1738281862841,[[104820.0,1.26106962],[104810.0,1.3227599],[104800.0,0.602101],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.34489889],[104870.0,0.381449]]]
["bitfinex","BTCUSD",1738281863040,[[104820.0,1.29082616],[104810.0,1.3227599],[104800.0,0.612101],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.34489889],[104870.0,0.381449]]]
["bitfinex","BTCUSD",1738281863248,[[104820.0,1.23249619],[104810.0,0.7833599],[104800.0,1.151501],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.34489889],[104870.0,0.381449]]]
["bitfinex","BTCUSD",1738281863441,[[104820.0,1.26225174],[104810.0,0.7833599],[104800.0,1.151501],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.15416689],[104870.0,0.190719]]]
["bitfinex","BTCUSD",1738281863650,[[104820.0,1.26225174],[104810.0,0.7833599],[104800.0,1.151501],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.34489689],[104870.0,0.190719]]]
["bitfinex","BTCUSD",1738281864191,[[104820.0,1.26225174],[104810.0,0.7833599],[104800.0,1.151501],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.34489689],[104870.0,0.381442]]]
["bitfinex","BTCUSD",1738281864367,[[104820.0,1.24358591],[104810.0,0.7833599],[104800.0,1.151501],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.34489689],[104870.0,0.381442]]]
["bitfinex","BTCUSD",1738281864545,[[104820.0,1.24358591],[104810.0,0.7833599],[104800.0,1.151501],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.53562789],[104870.0,0.190719]]]
["bitfinex","BTCUSD",1738281864754,[[104820.0,1.21383036],[104810.0,0.7833599],[104800.0,1.151501],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.53562789],[104870.0,0.190719]]]
["bitfinex","BTCUSD",1738281865162,[[104820.0,1.2435853],[104810.0,0.80209066],[104800.0,1.151501],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.34489689],[104870.0,0.381447]]]
["bitfinex","BTCUSD",1738281865406,[[104820.0,1.21383036],[104810.0,0.80209066],[104800.0,1.151501],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00073488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.34489689],[104870.0,0.190719]]]
["bitfinex","BTCUSD",1738281865631,[[104820.0,1.21383036],[104810.0,0.80209066],[104800.0,1.151501],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00069488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.34489689],[104870.0,0.190719]]]
["bitfinex","BTCUSD",1738281865804,[[104820.0,1.24358565],[104810.0,0.80209066],[104800.0,1.151501],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00069488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.34489689],[104870.0,0.190719]]]
["bitfinex","BTCUSD",1738281865996,[[104820.0,1.24358565],[104810.0,0.80209066],[104800.0,1.151501],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00069488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.34489689],[104870.0,0.381442]]]
["bitfinex","BTCUSD",1738281866352,[[104820.0,1.24358565],[104810.0,0.80209066],[104800.0,1.151501],[104790.0,1.19725778],[104780.0,0.0001218]],[[104830.0,0.00069488],[104840.0,0.1241],[104850.0,0.0002562],[104860.0,0.34489689],[104870.0,0.190719]]]
["bitfinex","BTCUSD",1738281866526,[[104820.0,1.12334249],[104810.0,0.80209066],[104800.0,1.041501],[104790.0,1.30725778],[104780.0,0.0001218]],[[104830.0,0.08289488],[104840.0,0.0486],[104850.0,0.0002562],[104860.0,0.53562789],[104870.0,0.08040861]]]
["bitfinex","BTCUSD",1738281866668,[[104820.0,1.08298961],[104810.0,0.80209066],[104800.0,1.041501],[104790.0,1.30725778],[104780.0,0.0001218]],[[104830.0,0.08289488],[104840.0,0.0486],[104850.0,0.0002562],[104860.0,0.53562789],[104870.0,0.08040861]]]
["bitfinex","BTCUSD",1738281866879,[[104820.0,1.08298961],[104810.0,0.80209066],[104800.0,1.064501],[104790.0,1.30725778],[104780.0,0.0001218]],[[104830.0,0.08289488],[104840.0,0.0486],[104850.0,0.0002562],[104860.0,0.53562789],[104870.0,0.27112761]]]
["bitfinex","BTCUSD",1738281867666,[[104820.0,1.1127451],[104810.0,0.80209066],[104800.0,1.064501],[104790.0,1.30725778],[104780.0,0.0001218]],[[104830.0,0.08289488],[104840.0,0.0486],[104850.0,0.0002562],[104860.0,0.53562789],[104870.0,0.27112761]]]
["bitfinex","BTCUSD",1738281867870,[[104820.0,1.08298961],[104810.0,0.80209066],[104800.0,1.064501],[104790.0,1.30725778],[104780.0,0.0001218]],[[104830.0,0.08289488],[104840.0,0.0486],[104850.0,0.0002562],[104860.0,0.53562789],[104870.0,0.27112861]]]
["bitfinex","BTCUSD",1738281868004,[[104820.0,1.06320162],[104810.0,0.78209066],[104800.0,1.064501],[104790.0,1.30725778],[104780.0,0.0001218]],[[104830.0,0.08289488],[104840.0,0.0486],[104850.0,0.0002562],[104860.0,0.53562789],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281868209,[[104820.0,1.08298961],[104810.0,0.80209066],[104800.0,1.064501],[104790.0,1.30725778],[104780.0,0.0001218]],[[104830.0,0.08289488],[104840.0,0.0486],[104850.0,0.0002562],[104860.0,0.53562789],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281868463,[[104820.0,1.08298961],[104810.0,0.81304513],[104800.0,1.064501],[104790.0,1.30725778],[104780.0,0.0001218]],[[104830.0,0.08289488],[104840.0,0.0486],[104850.0,0.0002562],[104860.0,0.53562789],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281868635,[[104820.0,1.08298961],[104810.0,0.81304513],[104800.0,1.064501],[104790.0,1.30725778],[104780.0,0.0001218]],[[104830.0,0.08289488],[104840.0,0.0486],[104850.0,0.1433182],[104860.0,0.58332389],[104910.0,0.519865]]]
["bitfinex","BTCUSD",1738281868846,[[104820.0,0.60470369],[104810.0,0.81304513],[104800.0,1.102668],[104790.0,1.30725778],[104780.0,0.0001218]],[[104830.0,0.08289488],[104840.0,0.0486],[104850.0,0.1433182],[104860.0,0.39257989],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281869042,[[104820.0,0.60470369],[104810.0,0.81304513],[104800.0,1.102668],[104790.0,1.30725778],[104780.0,0.0001218]],[[104830.0,0.08289488],[104840.0,0.0486],[104850.0,0.1433182],[104860.0,0.39257989],[104870.0,0.27112861]]]
["bitfinex","BTCUSD",1738281869242,[[104820.0,0.60470369],[104810.0,0.81304513],[104800.0,1.102668],[104790.0,1.30725778],[104780.0,0.0001218]],[[104830.0,0.08289488],[104840.0,0.0486],[104850.0,0.1433182],[104860.0,0.39257989],[104870.0,0.08040861]]]
["bitfinex","BTCUSD",1738281869451,[[104820.0,0.60470369],[104810.0,0.81304513],[104800.0,1.102668],[104790.0,1.30725778],[104780.0,0.0001218]],[[104830.0,0.08289488],[104840.0,0.0486],[104850.0,0.1433182],[104860.0,0.58332389],[104870.0,0.08040861]]]
["bitfinex","BTCUSD",1738281869706,[[104820.0,0.60470369],[104810.0,0.81304513],[104800.0,1.102668],[104790.0,1.30725778],[104780.0,0.0001218]],[[104830.0,0.08289488],[104840.0,0.0486],[104850.0,0.1433182],[104860.0,0.58332389],[105250.0,61.0225]]]
["bitfinex","BTCUSD",1738281869913,[[104820.0,0.60470369],[104810.0,0.81304513],[104800.0,1.102668],[104790.0,1.30725778],[104780.0,0.0001218]],[[104830.0,0.08289488],[104840.0,0.0486],[104850.0,0.1433182],[104860.0,0.39257989],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281871018,[[104820.0,0.60470369],[104810.0,0.81304513],[104800.0,1.102668],[104790.0,1.30725778],[104780.0,0.0001218]],[[104830.0,0.08289488],[104840.0,0.0486],[104850.0,0.1433182],[104860.0,0.39257989],[105390.0,60.0]]]
["bitfinex","BTCUSD",1738281871176,[[104820.0,0.72494685],[104810.0,0.94484513],[104800.0,0.721968],[104790.0,1.53665778],[104780.0,0.1001218]],[[104830.0,0.00069488],[104850.0,0.1258562],[104860.0,0.15416889],[104870.0,0.190725],[104880.0,0.10431299]]]
["bitfinex","BTCUSD",1738281871376,[[104820.0,0.75470725],[104810.0,0.94484513],[104800.0,0.421968],[104790.0,1.83665778],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.15416889],[104870.0,0.381455]]]
["bitfinex","BTCUSD",1738281871580,[[104820.0,0.75470725],[104810.0,0.94484513],[104800.0,0.421968],[104790.0,1.83665778],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.34489889],[104870.0,0.381455]]]
["bitfinex","BTCUSD",1738281871784,[[104820.0,0.75470725],[104810.0,0.94484513],[104800.0,0.421968],[104790.0,1.83665778],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.15416889],[104870.0,0.57218]]]
["bitfinex","BTCUSD",1738281871991,[[104820.0,0.75470725],[104810.0,0.94484513],[104800.0,0.522648],[104790.0,1.73593778],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.15416889],[104870.0,0.57218]]]
["bitfinex","BTCUSD",1738281873565,[[104820.0,0.75470725],[104810.0,0.94484513],[104800.0,0.522648],[104790.0,1.73593778],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.524495]]]
["bitfinex","BTCUSD",1738281873774,[[104820.0,0.75470725],[104810.0,0.94484513],[104800.0,0.522648],[104790.0,1.73593778],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.524494]]]
["bitfinex","BTCUSD",1738281873983,[[104820.0,0.75470725],[104810.0,0.94484513],[104800.0,0.60847778],[104790.0,1.650108],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.15416689],[104870.0,0.524494]]]
["bitfinex","BTCUSD",1738281874189,[[104820.0,0.75470725],[104810.0,0.94484513],[104800.0,0.60847778],[104790.0,1.67029873],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.15416689],[104870.0,0.524494]]]
["bitfinex","BTCUSD",1738281875074,[[104820.0,0.75470725],[104810.0,1.48424513],[104800.0,0.60847778],[104790.0,1.13089873],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.34489689],[104870.0,0.333769]]]
["bitfinex","BTCUSD",1738281875249,[[104820.0,0.75470725],[104810.0,1.48424513],[104800.0,0.60847778],[104790.0,1.13089873],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.15416689],[104870.0,0.524494]]]
["bitfinex","BTCUSD",1738281875574,[[104820.0,0.75470725],[104810.0,1.48424513],[104800.0,0.60847778],[104790.0,1.110708],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.15416689],[104870.0,0.524494]]]
["bitfinex","BTCUSD",1738281878379,[[104820.0,0.75470725],[104810.0,1.48424513],[104800.0,0.70847778],[104790.0,1.010708],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.524491]]]
["bitfinex","BTCUSD",1738281878823,[[104820.0,0.75470725],[104810.0,1.48424513],[104800.0,0.70847778],[104790.0,1.03089421],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.524491]]]
["bitfinex","BTCUSD",1738281880144,[[104820.0,0.73491926],[104810.0,1.46424513],[104800.0,0.70847778],[104790.0,1.03089421],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.524491]]]
["bitfinex","BTCUSD",1738281880521,[[104820.0,0.75470725],[104810.0,1.48424513],[104800.0,0.70847778],[104790.0,1.010708],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.524491]]]
["bitfinex","BTCUSD",1738281881499,[[104820.0,0.73491926],[104810.0,1.46424513],[104800.0,0.70847778],[104790.0,1.010708],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.524491]]]
["bitfinex","BTCUSD",1738281881664,[[104820.0,0.75470725],[104810.0,1.48424513],[104800.0,0.70847778],[104790.0,1.010708],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.524491]]]
["bitfinex","BTCUSD",1738281882635,[[104820.0,0.75470725],[104810.0,1.48424513],[104800.0,0.70847778],[104790.0,1.010708],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.715214]]]
["bitfinex","BTCUSD",1738281883057,[[104820.0,0.75470725],[104810.0,1.48424513],[104800.0,0.70847778],[104790.0,1.010708],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.52449]]]
["bitfinex","BTCUSD",1738281883993,[[104820.0,0.75470725],[104810.0,1.48424513],[104800.0,0.70847778],[104790.0,1.010708],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.715213]]]
["bitfinex","BTCUSD",1738281884402,[[104820.0,0.75470725],[104810.0,1.48424513],[104800.0,0.70847778],[104790.0,1.010708],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.52449]]]
["bitfinex","BTCUSD",1738281884957,[[104820.0,0.75370725],[104810.0,1.48424513],[104800.0,0.70847778],[104790.0,1.010708],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.52449]]]
["bitfinex","BTCUSD",1738281885193,[[104820.0,0.75670725],[104810.0,1.48424513],[104800.0,0.70847778],[104790.0,1.010708],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.52449]]]
["bitfinex","BTCUSD",1738281885363,[[104820.0,0.76270725],[104810.0,1.48424513],[104800.0,0.70847778],[104790.0,1.010708],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.52449]]]
["bitfinex","BTCUSD",1738281885591,[[104820.0,0.76270725],[104810.0,1.48424513],[104800.0,0.70847778],[104790.0,1.010708],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.333767]]]
["bitfinex","BTCUSD",1738281886847,[[104820.0,0.74291926],[104810.0,1.46424513],[104800.0,0.70847778],[104790.0,1.010708],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.333767]]]
["bitfinex","BTCUSD",1738281887078,[[104820.0,0.76270725],[104810.0,1.48424513],[104800.0,0.70847778],[104790.0,1.010708],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.333767]]]
["bitfinex","BTCUSD",1738281887861,[[104820.0,0.76270725],[104810.0,1.49424513],[104800.0,0.69847778],[104790.0,1.010708],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.333767]]]
["bitfinex","BTCUSD",1738281888702,[[104820.0,0.76270725],[104810.0,1.49424513],[104800.0,0.66031078],[104790.0,1.010708],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.333767]]]
["bitfinex","BTCUSD",1738281889678,[[104820.0,0.76270725],[104810.0,1.49424513],[104800.0,0.66031078],[104790.0,1.048872],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.333767]]]
["bitfinex","BTCUSD",1738281890850,[[104820.0,0.75970725],[104810.0,1.49424513],[104800.0,0.66031078],[104790.0,1.048872],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.333767]]]
["bitfinex","BTCUSD",1738281891074,[[104820.0,0.75370725],[104810.0,1.49424513],[104800.0,0.66031078],[104790.0,1.048872],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.333767]]]
["bitfinex","BTCUSD",1738281891261,[[104820.0,0.75770725],[104810.0,1.49424513],[104800.0,0.66031078],[104790.0,1.048872],[104780.0,0.1001218]],[[104830.0,0.00069488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.333767]]]
["bitfinex","BTCUSD",1738281891464,[[104820.0,0.76670725],[104810.0,1.49424513],[104800.0,0.66031078],[104790.0,1.048872],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.0803],[104850.0,0.0455562],[104860.0,0.01111889],[104870.0,0.333767]]]
["bitfinex","BTCUSD",1738281892364,[[104820.0,0.84720725],[104810.0,1.81174513],[104800.0,0.56031078],[104790.0,0.848872],[104780.0,0.0001218]],[[104830.0,0.00169488],[104850.0,0.0455562],[104860.0,0.01111889]]]
["bitfinex","BTCUSD",1738281892365,[[104820.0,0.84720725],[104810.0,1.81174513],[104800.0,0.56031078],[104790.0,0.848872],[104780.0,0.0001218]],[[104830.0,0.00169488],[104850.0,0.0455562],[104860.0,0.0833562],[104880.0,0.524436],[104890.0,0.42621504]]]
["bitfinex","BTCUSD",1738281892571,[[104820.0,0.84720725],[104810.0,1.81174513],[104800.0,0.56031078],[104790.0,0.848872],[104780.0,0.0001218]],[[104830.0,0.00169488],[104850.0,0.0455562],[104860.0,0.0833562],[104880.0,0.524436],[104890.0,0.50662365]]]
["bitfinex","BTCUSD",1738281892991,[[104820.0,1.38660725],[104810.0,1.27234513],[104800.0,0.88931078],[104790.0,0.519872],[104780.0,0.0001218]],[[104830.0,0.00169488],[104850.0,0.1264562],[104860.0,0.0002562],[104880.0,0.524436],[104890.0,0.42621504]]]
["bitfinex","BTCUSD",1738281895894,[[104820.0,1.40660725],[104810.0,1.25234513],[104800.0,0.88931078],[104790.0,0.519872],[104780.0,0.0001218]],[[104830.0,0.00169488],[104850.0,0.1264562],[104860.0,0.0002562],[104880.0,0.333731],[104890.0,0.42621504]]]
["bitfinex","BTCUSD",1738281896102,[[104820.0,1.40660725],[104810.0,1.25234513],[104800.0,0.88931078],[104790.0,0.519872],[104780.0,0.02344114]],[[104830.0,0.00169488],[104850.0,0.1264562],[104860.0,0.0002562],[104880.0,0.333731],[104890.0,0.42621504]]]
["bitfinex","BTCUSD",1738281896331,[[104820.0,1.40660725],[104810.0,1.25234513],[104800.0,0.88931078],[104790.0,0.519872],[104780.0,0.02344114]],[[104830.0,0.00169488],[104850.0,0.1264562],[104860.0,0.0002562],[104880.0,0.333731],[104890.0,0.63616068]]]
["bitfinex","BTCUSD",1738281896674,[[104820.0,1.40660725],[104810.0,1.35302513],[104800.0,0.78863078],[104790.0,0.519872],[104780.0,0.02344114]],[[104830.0,0.00169488],[104850.0,0.1264562],[104860.0,0.0002562],[104880.0,0.333731],[104890.0,0.63616068]]]
["bitfinex","BTCUSD",1738281896891,[[104820.0,1.40660725],[104810.0,1.43885491],[104800.0,0.702801],[104790.0,0.519872],[104780.0,0.02344114]],[[104830.0,0.00169488],[104850.0,0.1264562],[104860.0,0.0002562],[104880.0,0.333731],[104890.0,0.63616068]]]
["bitfinex","BTCUSD",1738281897103,[[104820.0,1.40660725],[104810.0,1.43885491],[104800.0,0.702801],[104790.0,0.519872],[104780.0,0.02344114]],[[104830.0,0.00169488],[104850.0,0.1264562],[104860.0,0.0002562],[104880.0,0.333731],[104890.0,0.71656929]]]
["bitfinex","BTCUSD",1738281897351,[[104820.0,1.40660725],[104810.0,1.43885491],[104800.0,0.702801],[104790.0,0.519872],[104780.0,0.02344114]],[[104830.0,0.00169488],[104850.0,0.1264562],[104860.0,0.0002562],[104870.0,0.01101238],[104880.0,0.333731]]]
["bitfinex","BTCUSD",1738281898903,[[104820.0,1.40660725],[104810.0,1.43885491],[104800.0,0.702801],[104790.0,0.519872],[104780.0,0.0001218]],[[104830.0,0.00169488],[104850.0,0.1264562],[104860.0,0.0002562],[104870.0,0.01101238],[104880.0,0.333731]]]
["bitfinex","BTCUSD",1738281900354,[[104820.0,0.86720725],[104810.0,1.43885491],[104800.0,0.373801],[104790.0,0.519872],[104780.0,0.0001218]],[[104830.0,0.00169488],[104850.0,0.1264562],[104860.0,0.0002562],[104870.0,0.01101238],[104880.0,0.333731]]]
["bitfinex","BTCUSD",1738281900653,[[104820.0,1.40660725],[104810.0,1.43885491],[104800.0,0.373801],[104790.0,0.519872],[104780.0,0.0001218]],[[104830.0,0.00169488],[104850.0,0.1264562],[104860.0,0.0002562],[104870.0,0.01101238],[104880.0,0.333731]]]
["bitfinex","BTCUSD",1738281901678,[[104820.0,1.40660725],[104810.0,1.43885491],[104800.0,0.373801],[104790.0,0.519872],[104780.0,0.0001218]],[[104830.0,0.00169488],[104850.0,0.1264562],[104860.0,0.0002562],[104870.0,0.01101238],[104880.0,0.524426]]]
["bitfinex","BTCUSD",1738281902522,[[104820.0,0.73754725],[104810.0,1.12395491],[104800.0,0.683801],[104790.0,0.519872],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.1238],[104850.0,0.0002562],[104860.0,0.1433102],[104870.0,0.28333045]]]
["bitfinex","BTCUSD",1738281902727,[[104820.0,0.74370725],[104810.0,1.18465491],[104800.0,0.720801],[104790.0,0.419872],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.1238],[104850.0,0.0002562],[104860.0,0.0002562],[104870.0,0.01101238]]]
["bitfinex","BTCUSD",1738281902904,[[104820.0,1.33610725],[104810.0,1.42655491],[104800.0,0.373801],[104790.0,0.519872],[104780.0,0.0001218]],[[104830.0,0.00169488],[104850.0,0.1240562],[104860.0,0.0002562],[104880.0,0.143031],[104890.0,0.40089163]]]
["bitfinex","BTCUSD",1738281903044,[[104820.0,1.51790725],[104810.0,1.32655491],[104800.0,0.373801],[104790.0,0.519872],[104780.0,0.0001218]],[[104830.0,0.00169488],[104850.0,0.1240562],[104860.0,0.0002562],[104880.0,0.143031],[104890.0,0.59158263]]]
["bitfinex","BTCUSD",1738281903245,[[104820.0,1.51790725],[104810.0,1.32655491],[104800.0,0.373801],[104790.0,0.519872],[104780.0,0.0001218]],[[104830.0,0.00169488],[104850.0,0.1240562],[104860.0,0.0002562],[104880.0,0.143031],[104890.0,0.57232199]]]
["bitfinex","BTCUSD",1738281903447,[[104820.0,1.51790725],[104810.0,1.32655491],[104800.0,0.373801],[104790.0,0.519872],[104780.0,0.0001218]],[[104830.0,0.00169488],[104850.0,0.1240562],[104860.0,0.0002562],[104880.0,0.333727],[104890.0,0.38163099]]]
["bitfinex","BTCUSD",1738281904367,[[104820.0,1.41790725],[104810.0,1.42655491],[104800.0,0.373801],[104790.0,0.519872],[104780.0,0.0001218]],[[104830.0,0.00169488],[104850.0,0.1240562],[104860.0,0.0002562],[104870.0,0.00118846],[104880.0,0.524432]]]
["bitfinex","BTCUSD",1738281904582,[[104820.0,1.32610725],[104810.0,1.43252513],[104800.0,0.45963078],[104790.0,0.519872],[104780.0,0.0001218]],[[104830.0,0.00169488],[104840.0,0.0757],[104850.0,0.0481562],[104860.0,0.0002562],[104870.0,0.33493546]]]
["bitfinex","BTCUSD",1738281904753,[[104820.0,1.32610725],[104810.0,1.43252513],[104800.0,0.45963078],[104790.0,0.519872],[104780.0,0.0001218]],[[104830.0,0.00169488],[104840.0,0.0757],[104850.0,0.0481562],[104860.0,0.0002562],[104870.0,0.333747]]]
["bitfinex","BTCUSD",1738281907288,[[104820.0,1.32610725],[104810.0,1.51835491],[104800.0,0.373801],[104790.0,0.519872],[104780.0,0.0001218]],[[104830.0,0.00169488],[104840.0,0.0757],[104850.0,0.0481562],[104860.0,0.0002562],[104870.0,0.333747]]]
["bitfinex","BTCUSD",1738281908276,[[104820.0,1.27694725],[104810.0,0.99955491],[104800.0,0.765301],[104790.0,0.568772],[104780.0,0.1001218]],[[104830.0,0.12679488],[104850.0,0.0002562],[104860.0,0.33522266],[104870.0,0.27112161],[104880.0,0.28175397]]]
["bitfinex","BTCUSD",1738281908476,[[104820.0,0.49030409],[104810.0,0.87887491],[104800.0,1.115381],[104790.0,0.878772],[104780.0,0.0001218]],[[104830.0,0.12679488],[104850.0,0.1433252],[104860.0,0.1909862],[104870.0,0.08040861],[104880.0,0.09105897]]]
["bitfinex","BTCUSD",1738281908677,[[104820.0,0.42193219],[104810.0,0.87887491],[104800.0,0.747623],[104790.0,0.72668],[104780.0,0.1001218]],[[104830.0,0.12679488],[104840.0,0.143076],[104850.0,0.3817782],[104860.0,0.08066481],[104880.0,0.24105897]]]
["bitfinex","BTCUSD",1738281908897,[[104820.0,0.39217179],[104810.0,0.87887491],[104800.0,0.747623],[104790.0,0.72668],[104780.0,0.1001218]],[[104830.0,0.12679488],[104850.0,0.5248492],[104860.0,0.08066481],[104870.0,0.190712],[104880.0,0.52710797]]]
["bitfinex","BTCUSD",1738281909091,[[104820.0,0.54217179],[104810.0,0.87887491],[104800.0,0.747623],[104790.0,0.72668],[104780.0,0.1001218]],[[104830.0,0.12679488],[104840.0,0.143075],[104850.0,0.5248492],[104860.0,0.0002562],[104870.0,0.27112061]]]
["bitfinex","BTCUSD",1738281909341,[[104820.0,0.63941495],[104810.0,0.87887491],[104800.0,0.857623],[104790.0,0.71668],[104780.0,0.0001218]],[[104830.0,0.12679488],[104850.0,0.0002562],[104860.0,0.3340532],[104870.0,0.38144],[104880.0,0.24105897]]]
["bitfinex","BTCUSD",1738281909679,[[104820.0,0.63941495],[104810.0,0.87887491],[104800.0,0.857623],[104790.0,0.71668],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.0002562],[104860.0,0.3340532],[104870.0,0.38144],[104880.0,0.43175297]]]
["bitfinex","BTCUSD",1738281909871,[[104820.0,0.68815525],[104810.0,0.87887491],[104800.0,0.857623],[104790.0,0.63518],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.0002562],[104860.0,0.3340532],[104870.0,0.38144],[104880.0,0.43175297]]]
["bitfinex","BTCUSD",1738281910117,[[104820.0,0.78551201],[104810.0,0.87887491],[104800.0,0.86177844],[104790.0,0.63518],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.0002562],[104860.0,0.3340532],[104870.0,0.38144],[104880.0,0.43175297]]]
["bitfinex","BTCUSD",1738281910318,[[104820.0,0.77851201],[104810.0,0.87887491],[104800.0,0.86177844],[104790.0,0.63518],[104780.0,0.3818558]],[[104830.0,0.12579488],[104850.0,0.0002562],[104860.0,0.3340532],[104870.0,0.38144],[104880.0,0.45035505]]]
["bitfinex","BTCUSD",1738281910721,[[104820.0,0.78251201],[104810.0,0.87887491],[104800.0,0.86177844],[104790.0,0.63518],[104780.0,0.3818558]],[[104830.0,0.12579488],[104850.0,0.0002562],[104860.0,0.3340532],[104870.0,0.38144],[104880.0,0.45035505]]]
["bitfinex","BTCUSD",1738281910925,[[104820.0,0.78551201],[104810.0,0.87887491],[104800.0,0.86177844],[104790.0,0.63518],[104780.0,0.3818558]],[[104830.0,0.12579488],[104850.0,0.0002562],[104860.0,0.3340532],[104870.0,0.38144],[104880.0,0.43970469]]]
["bitfinex","BTCUSD",1738281911130,[[104820.0,0.78551201],[104810.0,0.87887491],[104800.0,0.86177844],[104790.0,0.63518],[104780.0,0.3818558]],[[104830.0,0.12579488],[104850.0,0.0002562],[104860.0,0.3340532],[104870.0,0.381434],[104880.0,0.43970469]]]
["bitfinex","BTCUSD",1738281911571,[[104820.0,0.77951201],[104810.0,0.87887491],[104800.0,0.86177844],[104790.0,0.63518],[104780.0,0.3818558]],[[104830.0,0.12579488],[104850.0,0.0002562],[104860.0,0.3340532],[104870.0,0.381434],[104880.0,0.43970469]]]
["bitfinex","BTCUSD",1738281911725,[[104820.0,0.69126885],[104810.0,0.87887491],[104800.0,0.77027844],[104790.0,0.64518],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.1433172],[104860.0,0.5247932],[104870.0,0.08040861],[104880.0,0.43970469]]]
["bitfinex","BTCUSD",1738281911904,[[104820.0,0.62852855],[104810.0,0.87887491],[104800.0,0.77027844],[104790.0,0.64518],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.1433172],[104860.0,0.5247932],[104870.0,0.08040861],[104880.0,0.43970469]]]
["bitfinex","BTCUSD",1738281911905,[[104820.0,0.62852855],[104810.0,0.87887491],[104800.0,0.77027844],[104790.0,0.41388],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.3340652],[104860.0,0.3340562],[104870.0,0.27113461],[104880.0,0.24901069]]]
["bitfinex","BTCUSD",1738281912112,[[104820.0,0.63852855],[104810.0,0.87887491],[104800.0,0.68027844],[104790.0,0.81388],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.3340652],[104860.0,0.3340562],[104870.0,0.27113461],[104880.0,0.24901069]]]
["bitfinex","BTCUSD",1738281912521,[[104820.0,0.63852855],[104810.0,0.87887491],[104800.0,0.67027844],[104790.0,0.82388],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.5248142],[104860.0,0.1909932],[104870.0,0.27113461],[104880.0,0.24901069]]]
["bitfinex","BTCUSD",1738281912714,[[104820.0,0.63852855],[104810.0,0.87887491],[104800.0,0.67027844],[104790.0,0.82388],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.7155752],[104860.0,0.0002562],[104870.0,0.27113461],[104880.0,0.24901069]]]
["bitfinex","BTCUSD",1738281912940,[[104820.0,0.63852855],[104810.0,0.87887491],[104800.0,0.67027844],[104790.0,0.82388],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.5248142],[104860.0,0.0002562],[104870.0,0.27113461],[104880.0,0.24901069]]]
["bitfinex","BTCUSD",1738281913137,[[104820.0,0.63852855],[104810.0,0.87887491],[104800.0,0.69327844],[104790.0,0.82388],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.5248142],[104860.0,0.1909942],[104870.0,0.27113461],[104880.0,0.24901069]]]
["bitfinex","BTCUSD",1738281913374,[[104820.0,0.63236855],[104810.0,0.87887491],[104800.0,0.69327844],[104790.0,0.82388],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.5248142],[104860.0,0.0002562],[104870.0,0.27113461],[104880.0,0.24901069]]]
["bitfinex","BTCUSD",1738281913557,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.90970978],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.5248142],[104860.0,0.1909942],[104870.0,0.27113461],[104880.0,0.24901069]]]
["bitfinex","BTCUSD",1738281913761,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.90970978],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.5248142],[104860.0,0.0109271],[104870.0,0.27113461],[104880.0,0.24901069]]]
["bitfinex","BTCUSD",1738281914281,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.90970978],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.5248142],[104860.0,0.2016631],[104870.0,0.27113461],[104880.0,0.24901069]]]
["bitfinex","BTCUSD",1738281914675,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.90970978],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.3817532],[104860.0,0.0109271],[104870.0,0.31300908],[104880.0,0.16860208]]]
["bitfinex","BTCUSD",1738281914870,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.90970978],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.5248252],[104860.0,0.2016641],[104870.0,0.31300908],[104880.0,0.16860208]]]
["bitfinex","BTCUSD",1738281915081,[[104820.0,0.61874056],[104810.0,0.79304513],[104800.0,0.67327844],[104790.0,0.90970978],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.5248252],[104860.0,0.2016641],[104870.0,0.31300908],[104880.0,0.16860208]]]
["bitfinex","BTCUSD",1738281915290,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.90970978],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.5248252],[104860.0,0.2016641],[104870.0,0.31300908],[104880.0,0.16860208]]]
["bitfinex","BTCUSD",1738281915493,[[104820.0,0.63236855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.78210978],[104780.0,0.3818558]],[[104830.0,0.12679488],[104850.0,0.5248252],[104860.0,0.2016641],[104870.0,0.31300908],[104880.0,0.16860208]]]
["bitfinex","BTCUSD",1738281915732,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.76210978],[104780.0,0.5296558]],[[104830.0,0.12679488],[104850.0,0.5248252],[104860.0,0.2016641],[104870.0,0.31300908],[104880.0,0.16860208]]]
["bitfinex","BTCUSD",1738281916364,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.76210978],[104780.0,0.5296558]],[[104830.0,0.12679488],[104840.0,0.143075],[104850.0,0.3340762],[104860.0,0.0109271],[104870.0,0.31300908]]]
["bitfinex","BTCUSD",1738281916769,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.76210978],[104780.0,0.5296558]],[[104830.0,0.12679488],[104850.0,0.5248372],[104860.0,0.2016651],[104870.0,0.31300908],[108510.0,0.00755828]]]
["bitfinex","BTCUSD",1738281917259,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.67628],[104780.0,0.61548558]],[[104830.0,0.12679488],[104850.0,0.5248372],[104860.0,0.2016651],[104870.0,0.31300908],[104880.0,0.25387913]]]
["bitfinex","BTCUSD",1738281918687,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.67628],[104780.0,0.61548558]],[[104830.0,0.12679488],[104850.0,0.3340762],[104860.0,0.2016661],[104870.0,0.31300908],[104880.0,0.25387913]]]
["bitfinex","BTCUSD",1738281918941,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.67628],[104780.0,0.61548558]],[[104830.0,0.12679488],[104850.0,0.5248392],[104860.0,0.0109271],[104870.0,0.31300908],[104880.0,0.25387913]]]
["bitfinex","BTCUSD",1738281919151,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.67628],[104780.0,0.61548558]],[[104830.0,0.12679488],[104850.0,0.5248332],[104860.0,0.2016651],[104870.0,0.31300908],[104880.0,0.25387913]]]
["bitfinex","BTCUSD",1738281919480,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.67628],[104780.0,0.61548558]],[[104830.0,0.12679488],[104850.0,0.5248332],[104860.0,0.0109271],[104870.0,0.31300908],[104880.0,0.25387913]]]
["bitfinex","BTCUSD",1738281919682,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.67628],[104780.0,0.61548558]],[[104830.0,0.12679488],[104840.0,0.143075],[104850.0,0.5248332],[104860.0,0.0109271],[104870.0,0.31300908]]]
["bitfinex","BTCUSD",1738281919889,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.67628],[104780.0,0.61548558]],[[104830.0,0.12679488],[104850.0,0.5248332],[104860.0,0.2016651],[104870.0,0.31300908],[105070.0,0.40025599]]]
["bitfinex","BTCUSD",1738281920091,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.67628],[104780.0,0.61548558]],[[104830.0,0.12679488],[104850.0,0.5248332],[104860.0,0.0109271],[104870.0,0.31300908],[105070.0,0.40025599]]]
["bitfinex","BTCUSD",1738281920283,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.67628],[104780.0,0.61548558]],[[104830.0,0.12679488],[104850.0,0.7155932],[104860.0,0.0109271],[104870.0,0.31300908],[105070.0,0.40025599]]]
["bitfinex","BTCUSD",1738281920618,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.67628],[104780.0,0.61548558]],[[104830.0,0.12679488],[104850.0,0.5248332],[104860.0,0.0109271],[104870.0,0.31300908],[105020.0,0.33613154]]]
["bitfinex","BTCUSD",1738281920825,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.67628],[104780.0,0.61548558]],[[104830.0,0.12679488],[104850.0,0.5248332],[104860.0,0.2016651],[104870.0,0.31300908],[105020.0,0.33613154]]]
["bitfinex","BTCUSD",1738281921227,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.67628],[104780.0,0.61548558]],[[104830.0,0.12679488],[104850.0,0.5248332],[104860.0,0.2016651],[104870.0,0.31300908],[105020.0,0.3212]]]
["bitfinex","BTCUSD",1738281921569,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.67628],[104780.0,0.61548558]],[[104830.0,0.12679488],[104850.0,0.5248332],[104860.0,0.2016641],[104870.0,0.31300908],[105020.0,0.3212]]]
["bitfinex","BTCUSD",1738281922596,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.67628],[104780.0,0.61548558]],[[104830.0,0.12679488],[104850.0,0.5248332],[104860.0,0.2016641],[104870.0,0.31300908],[104910.0,0.12228308]]]
["bitfinex","BTCUSD",1738281922805,[[104820.0,0.61874056],[104810.0,0.79304513],[104800.0,0.67327844],[104790.0,0.67628],[104780.0,0.61548558]],[[104830.0,0.12679488],[104850.0,0.5248332],[104860.0,0.2016641],[104870.0,0.31300908],[104910.0,0.12228308]]]
["bitfinex","BTCUSD",1738281922988,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.67327844],[104790.0,0.67628],[104780.0,0.61548558]],[[104830.0,0.12679488],[104850.0,0.5248332],[104860.0,0.2016641],[104870.0,0.31300908],[104910.0,0.12228308]]]
["bitfinex","BTCUSD",1738281922989,[[104820.0,0.63852855],[104810.0,0.79304513],[104800.0,0.69327844],[104790.0,0.67628],[104780.0,0.56768558]],[[104830.0,0.12679488],[104850.0,0.3340762],[104860.0,0.2016641],[104870.0,0.190726],[104880.0,0.37616221]]]
["bitfinex","BTCUSD",1738281923217,[[104820.0,0.66152855],[104810.0,0.79304513],[104800.0,0.76847844],[104790.0,0.64138],[104780.0,0.56768558]],[[104830.0,0.12679488],[104850.0,0.1433282],[104860.0,0.2016641],[104870.0,0.190726],[104880.0,0.37616221]]]
["bitfinex","BTCUSD",1738281923427,[[104820.0,0.66152855],[104810.0,0.79304513],[104800.0,0.74547844],[104790.0,0.64138],[104780.0,0.56768558]],[[104830.0,0.12679488],[104850.0,0.1433282],[104860.0,0.3924081],[104870.0,0.190726],[104880.0,0.47656221]]]
["bitfinex","BTCUSD",1738281923633,[[104820.0,0.66152855],[104810.0,0.79304513],[104800.0,0.74547844],[104790.0,0.64138],[104780.0,0.56768558]],[[104830.0,0.12679488],[104850.0,0.1433282],[104860.0,0.5831551],[104870.0,0.190726],[104880.0,0.37616221]]]
["bitfinex","BTCUSD",1738281923838,[[104820.0,0.66152855],[104810.0,0.79304513],[104800.0,0.74547844],[104790.0,0.64138],[104780.0,0.56768558]],[[104830.0,0.12679488],[104850.0,0.3340792],[104860.0,0.3924081],[104870.0,0.190726],[104880.0,0.37616221]]]
["bitfinex","BTCUSD",1738281924021,[[104820.0,0.66152855],[104810.0,0.79304513],[104800.0,0.74547844],[104790.0,0.64138],[104780.0,0.56768558]],[[104830.0,0.12679488],[104850.0,0.3340792],[104860.0,0.2016641],[104870.0,0.190726],[104880.0,0.37616221]]]
["bitfinex","BTCUSD",1738281924218,[[104820.0,0.66152855],[104810.0,0.79304513],[104800.0,0.74547844],[104790.0,0.64138],[104780.0,0.56768558]],[[104830.0,0.12679488],[104850.0,0.3340792],[104860.0,0.2016641],[104870.0,0.381452],[104880.0,0.37616221]]]
["bitfinex","BTCUSD",1738281924433,[[104820.0,0.75877171],[104810.0,0.79304513],[104800.0,0.85547844],[104790.0,1.013081],[104780.0,0.08595158]],[[104830.0,0.12679488],[104850.0,0.0002562],[104860.0,0.5354621],[104870.0,0.190726],[104880.0,0.44457613]]]
["bitfinex","BTCUSD",1738281924647,[[104820.0,0.75877171],[104810.0,0.79304513],[104800.0,0.85547844],[104790.0,1.013081],[104780.0,0.08595158]],[[104830.0,0.05129488],[104840.0,0.0817],[104850.0,0.0002562],[104860.0,0.5354621],[104870.0,0.190726]]]
["bitfinex","BTCUSD",1738281924855,[[104820.0,0.75877171],[104810.0,0.79304513],[104800.0,0.85547844],[104790.0,1.013081],[104780.0,0.08595158]],[[104830.0,0.00169488],[104840.0,0.127],[104850.0,0.0002562],[104860.0,0.5354621],[104870.0,0.190726]]]
["bitfinex","BTCUSD",1738281925063,[[104820.0,0.75877171],[104810.0,0.79304513],[104800.0,0.85547844],[104790.0,1.013081],[104780.0,0.08595158]],[[104830.0,0.00169488],[104840.0,0.127],[104850.0,0.0002562],[104860.0,0.5354621],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281925626,[[104820.0,0.75877171],[104810.0,1.33244513],[104800.0,0.36367844],[104790.0,0.967981],[104780.0,0.08595158]],[[104830.0,0.00169488],[104840.0,0.127],[104850.0,0.0002562],[104860.0,0.5354621],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281926533,[[104820.0,0.75877171],[104810.0,1.33244513],[104800.0,0.36367844],[104790.0,0.967981],[104780.0,0.08595158]],[[104830.0,0.00169488],[104840.0,0.127],[104850.0,0.0002562],[104860.0,0.3447191],[104870.0,0.381444]]]
["bitfinex","BTCUSD",1738281927174,[[104820.0,0.75877171],[104810.0,1.33244513],[104800.0,0.36367844],[104790.0,1.05381078],[104780.0,0.0001218]],[[104830.0,0.00169488],[104840.0,0.127],[104850.0,0.0002562],[104860.0,0.3447191],[104870.0,0.381444]]]
["bitfinex","BTCUSD",1738281929086,[[104820.0,0.75877171],[104810.0,1.33244513],[104800.0,0.36367844],[104790.0,1.05381078],[104780.0,0.0001218]],[[104830.0,0.00169488],[104840.0,0.127],[104850.0,0.0002562],[104860.0,0.3447191],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281929435,[[104820.0,0.75877171],[104810.0,1.41194513],[104800.0,0.58847844],[104790.0,0.75381078],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.127],[104850.0,0.0002562],[104860.0,0.1433042],[104870.0,0.381445]]]
["bitfinex","BTCUSD",1738281929643,[[104820.0,0.75877171],[104810.0,1.41194513],[104800.0,0.58847844],[104790.0,0.75381078],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.127],[104850.0,0.0002562],[104860.0,0.1433042],[104870.0,0.572171]]]
["bitfinex","BTCUSD",1738281930026,[[104820.0,0.75877171],[104810.0,1.41194513],[104800.0,0.58847844],[104790.0,0.75381078],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.127],[104850.0,0.0002562],[104860.0,0.1433042],[104870.0,0.58254643]]]
["bitfinex","BTCUSD",1738281930440,[[104820.0,0.75877171],[104810.0,1.42194513],[104800.0,0.57847844],[104790.0,0.75381078],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.127],[104850.0,0.0002562],[104860.0,0.0002562],[104870.0,0.53486343]]]
["bitfinex","BTCUSD",1738281930642,[[104820.0,0.75877171],[104810.0,1.44194513],[104800.0,0.55847844],[104790.0,0.75381078],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.127],[104850.0,0.0002562],[104860.0,0.0002562],[104870.0,0.53486343]]]
["bitfinex","BTCUSD",1738281931205,[[104820.0,0.78847497],[104810.0,1.44194513],[104800.0,0.55847844],[104790.0,0.75381078],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.127],[104850.0,0.0002562],[104860.0,0.0002562],[104870.0,0.53486343]]]
["bitfinex","BTCUSD",1738281932415,[[104820.0,1.32787497],[104810.0,0.90254513],[104800.0,0.55847844],[104790.0,0.75381078],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.0453],[104850.0,0.0827562],[104860.0,0.0002562],[104870.0,0.53486343]]]
["bitfinex","BTCUSD",1738281932691,[[104820.0,1.43507497],[104810.0,1.24034513],[104800.0,0.11087844],[104790.0,0.85381078],[104780.0,0.04769976]],[[104830.0,0.00169488],[104850.0,0.0827562],[104860.0,0.0481562],[104880.0,0.524436],[104890.0,0.27621104]]]
["bitfinex","BTCUSD",1738281933457,[[104820.0,1.43507497],[104810.0,1.24034513],[104800.0,0.11087844],[104790.0,0.85381078],[104780.0,0.04769976]],[[104830.0,0.00169488],[104850.0,0.0827562],[104860.0,0.0481562],[104880.0,0.524436],[104890.0,0.27621604]]]
["bitfinex","BTCUSD",1738281933669,[[104820.0,1.43507497],[104810.0,1.24034513],[104800.0,0.11087844],[104790.0,0.85381078],[104780.0,0.04769976]],[[104830.0,0.00169488],[104850.0,0.0827562],[104860.0,0.0481562],[104880.0,0.524436],[104890.0,0.19093899]]]
["bitfinex","BTCUSD",1738281934691,[[104820.0,1.43507497],[104810.0,1.24034513],[104800.0,0.11087844],[104790.0,0.85381078],[104780.0,0.04769976]],[[104830.0,0.00169488],[104850.0,0.0827562],[104860.0,0.0481562],[104880.0,0.34459143],[104890.0,0.27114711]]]
["bitfinex","BTCUSD",1738281934893,[[104820.0,1.43507497],[104810.0,1.24034513],[104800.0,0.11087844],[104790.0,0.85381078],[104780.0,0.04769976]],[[104830.0,0.00169488],[104850.0,0.0827562],[104860.0,0.0481562],[104880.0,0.34459143],[104890.0,0.46184011]]]
["bitfinex","BTCUSD",1738281935150,[[104820.0,1.43507497],[104810.0,1.24034513],[104800.0,0.11087844],[104790.0,0.85381078],[104780.0,0.04769976]],[[104830.0,0.00169488],[104850.0,0.0827562],[104860.0,0.0481562],[104880.0,0.53529343],[104890.0,0.2902993]]]
["bitfinex","BTCUSD",1738281935284,[[104820.0,1.43507497],[104810.0,1.24034513],[104800.0,0.11087844],[104790.0,0.85381078],[104780.0,0.04769976]],[[104830.0,0.00169488],[104850.0,0.0827562],[104860.0,0.0481562],[104880.0,0.53529343],[104890.0,0.0996163]]]
["bitfinex","BTCUSD",1738281935500,[[104820.0,1.43507497],[104810.0,1.24034513],[104800.0,0.11087844],[104790.0,0.85381078],[104780.0,0.04769976]],[[104830.0,0.00169488],[104850.0,0.0827562],[104860.0,0.0481562],[104880.0,0.53529343],[104890.0,0.2903003]]]
["bitfinex","BTCUSD",1738281936812,[[104820.0,1.43507497],[104810.0,1.24034513],[104800.0,0.10087844],[104790.0,0.85381078],[104780.0,0.04769976]],[[104830.0,0.00169488],[104850.0,0.0827562],[104860.0,0.0481562],[104880.0,0.53529343],[104890.0,0.2903003]]]
["bitfinex","BTCUSD",1738281938092,[[104820.0,1.43507497],[104810.0,1.24034513],[104800.0,0.18670822],[104790.0,0.767981],[104780.0,0.04769976]],[[104830.0,0.00169488],[104850.0,0.0827562],[104860.0,0.0481562],[104880.0,0.53529343],[104890.0,0.2903003]]]
["bitfinex","BTCUSD",1738281939747,[[104820.0,1.30192698],[104810.0,1.33124513],[104800.0,0.18670822],[104790.0,0.767981],[104780.0,0.04769976]],[[104830.0,0.00169488],[104840.0,0.0827],[104850.0,0.0455562],[104860.0,0.0002562],[104870.0,0.19190246]]]
["bitfinex","BTCUSD",1738281939956,[[104820.0,1.30808698],[104810.0,1.10304513],[104800.0,0.36760822],[104790.0,0.816681],[104780.0,0.0001218]],[[104830.0,0.00169488],[104840.0,0.128],[104850.0,0.0002562],[104860.0,0.33522466],[104870.0,0.190714]]]
["bitfinex","BTCUSD",1738281940172,[[104820.0,1.30808698],[104810.0,1.10304513],[104800.0,0.36760822],[104790.0,0.716681],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.128],[104850.0,0.0002562],[104860.0,0.3340362],[104870.0,0.381437]]]
["bitfinex","BTCUSD",1738281940485,[[104820.0,1.30808698],[104810.0,1.10304513],[104800.0,0.36760822],[104790.0,0.716681],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.128],[104850.0,0.0002562],[104860.0,0.3340362],[104870.0,0.381441]]]
["bitfinex","BTCUSD",1738281940676,[[104820.0,1.30808698],[104810.0,0.79304513],[104800.0,0.67760822],[104790.0,0.716681],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.128],[104850.0,0.00144466],[104860.0,0.5247752],[104870.0,0.27092212]]]
["bitfinex","BTCUSD",1738281940879,[[104820.0,1.30808698],[104810.0,0.79304513],[104800.0,0.67760822],[104790.0,0.716681],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.128],[104850.0,0.0002562],[104860.0,0.5247752],[104870.0,0.190714]]]
["bitfinex","BTCUSD",1738281941044,[[104820.0,1.30808698],[104810.0,0.79304513],[104800.0,0.67760822],[104790.0,0.716681],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.128],[104850.0,0.0002562],[104860.0,0.3340362],[104870.0,0.190714]]]
["bitfinex","BTCUSD",1738281941452,[[104820.0,1.32787497],[104810.0,0.89887491],[104800.0,0.59177844],[104790.0,0.716681],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.128],[104850.0,0.0002562],[104860.0,0.3340362],[104870.0,0.381438]]]
["bitfinex","BTCUSD",1738281941708,[[104820.0,1.30808698],[104810.0,0.89887491],[104800.0,0.59177844],[104790.0,0.716681],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.128],[104850.0,0.0002562],[104860.0,0.3340362],[104870.0,0.381438]]]
["bitfinex","BTCUSD",1738281941709,[[104820.0,1.30808698],[104810.0,0.87887491],[104800.0,0.59177844],[104790.0,0.716681],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.128],[104850.0,0.0002562],[104860.0,0.3340362],[104870.0,0.381438]]]
["bitfinex","BTCUSD",1738281942427,[[104820.0,1.30808698],[104810.0,0.87887491],[104800.0,0.59177844],[104790.0,0.716681],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.128],[104850.0,0.0002562],[104860.0,0.5247752],[104870.0,0.190714]]]
["bitfinex","BTCUSD",1738281942851,[[104820.0,1.30192698],[104810.0,0.87887491],[104800.0,0.59177844],[104790.0,0.716681],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.128],[104850.0,0.0002562],[104860.0,0.5247752],[104870.0,0.190714]]]
["bitfinex","BTCUSD",1738281943060,[[104820.0,1.30808698],[104810.0,0.87887491],[104800.0,0.59177844],[104790.0,0.716681],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.128],[104850.0,0.0002562],[104860.0,0.5247752],[104870.0,0.190714]]]
["bitfinex","BTCUSD",1738281943265,[[104820.0,1.30808698],[104810.0,0.87887491],[104800.0,0.59177844],[104790.0,0.716681],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.128],[104850.0,0.0002562],[104860.0,0.3340362],[104870.0,0.381443]]]
["bitfinex","BTCUSD",1738281943472,[[104820.0,0.76868698],[104810.0,1.41827491],[104800.0,0.59177844],[104790.0,0.716681],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.128],[104850.0,0.0002562],[104860.0,0.5247762],[104870.0,0.190714]]]
["bitfinex","BTCUSD",1738281943679,[[104820.0,0.76868698],[104810.0,1.41827491],[104800.0,0.59177844],[104790.0,0.716681],[104780.0,0.1001218]],[[104830.0,0.00169488],[104840.0,0.128],[104850.0,0.0002562],[104860.0,0.5247762],[108540.0,0.0012254]]]
["bitfinex","BTCUSD",1738281943887,[[104820.0,0.76868698],[104810.0,1.41827491],[104800.0,0.59177844],[104790.0,0.716681],[104780.0,0.1001218]],[[104830.0,0.08489488],[104840.0,0.0453],[104850.0,0.1433192],[104860.0,0.5724692],[108540.0,0.0012254]]]
["bitfinex","BTCUSD",1738281944114,[[104820.0,0.76868698],[104810.0,1.41827491],[104800.0,0.59177844],[104790.0,0.716681],[104780.0,0.1001218]],[[104830.0,0.08489488],[104840.0,0.0453],[104850.0,0.1433192],[104860.0,0.5724722],[108540.0,0.0012254]]]
["bitfinex","BTCUSD",1738281944338,[[104820.0,0.76868698],[104810.0,1.41827491],[104800.0,0.59177844],[104790.0,0.716681],[104780.0,0.1001218]],[[104830.0,0.08489488],[104840.0,0.0453],[104850.0,0.0002562],[104860.0,0.5247842],[105040.0,1.64218006]]]
["bitfinex","BTCUSD",1738281944967,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.59177844],[104790.0,0.80251078],[104780.0,0.1001218]],[[104830.0,0.08489488],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.3340442],[104900.0,0.60194697]]]
["bitfinex","BTCUSD",1738281945175,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.59177844],[104790.0,0.80251078],[104780.0,0.1001218]],[[104830.0,0.08489488],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.3340442],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281945356,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.59177844],[104790.0,0.80251078],[104780.0,0.1001218]],[[104830.0,0.08489488],[104840.0,0.0453],[104850.0,0.0002562],[104860.0,0.5247832],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281945983,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.59177844],[104790.0,0.80251078],[104780.0,0.1001218]],[[104830.0,0.08489488],[104840.0,0.0453],[104850.0,0.0002562],[104860.0,0.3340442],[108550.0,0.01008]]]
["bitfinex","BTCUSD",1738281946152,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.59177844],[104790.0,0.80251078],[104780.0,0.1001218]],[[104830.0,0.08489488],[104840.0,0.0453],[104850.0,0.0002562],[104860.0,0.5247882],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281946375,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.59177844],[104790.0,0.80251078],[104780.0,0.1001218]],[[104830.0,0.08489488],[104840.0,0.0453],[104850.0,0.0002562],[104860.0,0.3340442],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281946625,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.59177844],[104790.0,0.80251078],[104780.0,0.1001218]],[[104830.0,0.08489488],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.3340442],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281947027,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.59177844],[104790.0,0.80251078],[104780.0,0.1001218]],[[104830.0,0.08489488],[104840.0,0.0453],[104850.0,0.0002562],[104860.0,0.5247852],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281947395,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.59177844],[104790.0,0.80251078],[104780.0,0.1001218]],[[104830.0,0.08489488],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.5247882],[108550.0,0.01008]]]
["bitfinex","BTCUSD",1738281947599,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.59177844],[104790.0,0.80251078],[104780.0,0.1001218]],[[104830.0,0.08489488],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.3340442],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281947841,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.59177844],[104790.0,0.80251078],[104780.0,0.1001218]],[[104830.0,0.08489488],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.3340442],[108540.0,0.0012254]]]
["bitfinex","BTCUSD",1738281947999,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.59177844],[104790.0,0.80251078],[104780.0,0.1001218]],[[104830.0,0.08489488],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.3340442],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281948204,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.59177844],[104790.0,0.80251078],[104780.0,0.1001218]],[[104830.0,0.08489488],[104840.0,0.0453],[104850.0,0.0002562],[104860.0,0.53561129],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281948402,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.59177844],[104790.0,0.80251078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.14450666],[104860.0,0.34487029],[105040.0,0.85975599]]]
["bitfinex","BTCUSD",1738281948604,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.59177844],[104790.0,0.80251078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.53561529],[105040.0,0.85975599]]]
["bitfinex","BTCUSD",1738281949050,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.59177844],[104790.0,0.80251078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.34487029],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281949309,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.59177844],[104790.0,0.80251078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.53561629],[108540.0,0.0012254]]]
["bitfinex","BTCUSD",1738281949726,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.59177844],[104790.0,0.80251078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.0002562],[104860.0,0.53561629],[104870.0,0.190719]]]
["bitfinex","BTCUSD",1738281950424,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.49109844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.0002562],[104860.0,0.53561629],[104870.0,0.190719]]]
["bitfinex","BTCUSD",1738281951043,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.49109844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.0002562],[104860.0,0.72636029],[108540.0,0.0012254]]]
["bitfinex","BTCUSD",1738281951225,[[104820.0,0.76252698],[104810.0,1.33244513],[104800.0,0.49109844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.0002562],[104860.0,0.53561429],[104870.0,0.190719]]]
["bitfinex","BTCUSD",1738281951429,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.49109844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.0002562],[104860.0,0.53561429],[104870.0,0.190719]]]
["bitfinex","BTCUSD",1738281953567,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.49109844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.0002562],[104860.0,0.72635729],[108550.0,0.01008]]]
["bitfinex","BTCUSD",1738281953723,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.49109844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433172],[104860.0,0.34487029],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281954110,[[104820.0,0.76252698],[104810.0,1.33244513],[104800.0,0.49109844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.0002562],[104860.0,0.53561029],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281954311,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.49109844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.0002562],[104860.0,0.53561029],[105150.0,0.28781005]]]
["bitfinex","BTCUSD",1738281954513,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.49109844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.34487029],[105040.0,0.87468659]]]
["bitfinex","BTCUSD",1738281954869,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.49109844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.0002562],[104860.0,0.53561029],[105040.0,0.87468659]]]
["bitfinex","BTCUSD",1738281955054,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.49109844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.0002562],[104860.0,0.53561029],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281955390,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.49109844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.34487029],[104870.0,0.19072]]]
["bitfinex","BTCUSD",1738281955783,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.49109844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.53561529],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281956079,[[104820.0,0.76868698],[104810.0,1.33244513],[104800.0,0.49109844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.34487029],[104870.0,0.21000957]]]
["bitfinex","BTCUSD",1738281956279,[[104820.0,0.76252698],[104810.0,1.33244513],[104800.0,0.49109844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.34487029],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281956616,[[104820.0,0.66823181],[104810.0,1.33244513],[104800.0,0.51109844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.39256029],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281956821,[[104820.0,0.66823181],[104810.0,1.33244513],[104800.0,0.53409844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.39256029],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281957400,[[104820.0,0.66823181],[104810.0,1.33244513],[104800.0,0.53409844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.58330429],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281957639,[[104820.0,0.64844382],[104810.0,1.33244513],[104800.0,0.51409844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.58330429],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281957805,[[104820.0,0.66823181],[104810.0,1.33244513],[104800.0,0.53409844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.58330429],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281959565,[[104820.0,0.66207181],[104810.0,1.33244513],[104800.0,0.53409844],[104790.0,0.90319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.58330429],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281959795,[[104820.0,0.64844382],[104810.0,1.33244513],[104800.0,0.41409844],[104790.0,1.00319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.3340682],[104860.0,0.20181229],[104870.0,0.21001357]]]
["bitfinex","BTCUSD",1738281960325,[[104820.0,0.64844382],[104810.0,1.33244513],[104800.0,0.41409844],[104790.0,1.00319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.39255529],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281960540,[[104820.0,0.64844382],[104810.0,1.33244513],[104800.0,0.41409844],[104790.0,1.00319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.3340672],[104860.0,0.39255529],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281960853,[[104820.0,0.66823181],[104810.0,1.33244513],[104800.0,0.43409844],[104790.0,1.00319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.39255529],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281961065,[[104820.0,0.66823181],[104810.0,1.33244513],[104800.0,0.43409844],[104790.0,1.00319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.58329829],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281961297,[[104820.0,0.66823181],[104810.0,0.79304513],[104800.0,1.30249844],[104790.0,1.00319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.58329829],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281961665,[[104820.0,0.64844382],[104810.0,0.79304513],[104800.0,1.28249844],[104790.0,1.00319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.58329829],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281962328,[[104820.0,0.66823181],[104810.0,0.79304513],[104800.0,1.30249844],[104790.0,1.00319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.58329829],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281962464,[[104820.0,0.64844382],[104810.0,0.79304513],[104800.0,1.28249844],[104790.0,1.00319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.58329829],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281963111,[[104820.0,0.66823181],[104810.0,0.79304513],[104800.0,1.30249844],[104790.0,1.00319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.58329829],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281963823,[[104820.0,0.66823181],[104810.0,0.81304513],[104800.0,0.41409844],[104790.0,1.00319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.58329829],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281964027,[[104820.0,0.66823181],[104810.0,1.33244513],[104800.0,0.43409844],[104790.0,1.00319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.58329829],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281964276,[[104820.0,0.64844382],[104810.0,1.33244513],[104800.0,0.41409844],[104790.0,1.00319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.58329829],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281965361,[[104820.0,0.64844382],[104810.0,0.79304513],[104800.0,0.41409844],[104790.0,1.00319078],[104780.0,0.1001218]],[[104830.0,0.08926373],[104840.0,0.0453],[104850.0,0.1433182],[104860.0,0.58329829],[104870.0,0.01928857]]]
["bitfinex","BTCUSD",1738281966007,[[104820.0,0.66823181],[104810.0,0.79304513],[104800.0,0.42409844],[104790.0,0.63148978],[104780.0,0.3818718]],[[104830.0,0.08926373],[104840.0,0.18956346],[104850.0,0.1910132],[104860.0,0.01108229],[104870.0,0.29020869]]]
["bitfinex","BTCUSD",1738281966228,[[104820.0,0.63236855],[104810.0,0.60223013],[104800.0,0.75343644],[104790.0,0.60938978],[104780.0,0.6818718]],[[104830.0,0.13896373],[104840.0,0.143075],[104850.0,0.3817732],[104860.0,0.09129041],[104870.0,0.21000057]]]
["bitfinex","BTCUSD",1738281966432,[[104820.0,0.63852855],[104810.0,0.60223013],[104800.0,0.77343644],[104790.0,0.60938978],[104780.0,0.6818718]],[[104830.0,0.14015219],[104840.0,0.333843],[104850.0,0.1910132],[104860.0,0.28203241],[104870.0,0.21000057]]]
["bitfinex","BTCUSD",1738281966655,[[104820.0,0.63852855],[104810.0,0.60223013],[104800.0,0.77343644],[104790.0,0.60938978],[104780.0,0.6818718]],[[104830.0,0.13896373],[104840.0,0.333843],[104850.0,0.3817712],[104860.0,0.09129041],[104870.0,0.21000057]]]
["bitfinex","BTCUSD",1738281966908,[[104820.0,0.3713838],[104810.0,0.41142113],[104800.0,0.53959844],[104790.0,0.79024578],[104780.0,0.0101218]],[[104830.0,0.28205173],[104840.0,0.381549],[104850.0,0.08046432],[104860.0,0.28202341],[104870.0,0.30536557]]]
["bitfinex","BTCUSD",1738281967127,[[104820.0,0.2282818],[104810.0,0.53579637],[104800.0,0.88042944],[104790.0,0.37736578],[104780.0,0.0780218]],[[104830.0,0.28205173],[104840.0,0.572331],[104850.0,0.08046432],[104860.0,0.28202341],[104870.0,0.30536557]]]
["bitfinex","BTCUSD",1738281967567,[[104820.0,0.2252818],[104810.0,0.53579637],[104800.0,0.88042944],[104790.0,0.37736578],[104780.0,0.0780218]],[[104830.0,0.28205173],[104840.0,0.572331],[104850.0,0.08046432],[104860.0,0.28202341],[104870.0,0.30536557]]]
["bitfinex","BTCUSD",1738281967771,[[104820.0,0.2172818],[104810.0,0.54579637],[104800.0,0.88042944],[104790.0,0.37736578],[104780.0,0.0780218]],[[104830.0,0.28205173],[104840.0,0.572331],[104850.0,0.08046432],[104860.0,0.28202341],[104870.0,0.30536557]]]
["bitfinex","BTCUSD",1738281967981,[[104820.0,0.0021218],[104810.0,0.2101219],[104800.0,0.33415044],[104790.0,0.39690499],[104780.0,0.7303968]],[[104830.0,0.37829489],[104840.0,0.84332112],[104850.0,0.0002562],[104860.0,0.55039641],[104870.0,0.01950058]]]
["bitfinex","BTCUSD",1738281968205,[[104820.0,0.0021218],[104810.0,0.2101219],[104800.0,0.52497944],[104790.0,0.38351878],[104780.0,0.7303968]],[[104830.0,0.47565165],[104840.0,0.84332112],[104850.0,0.0002562],[104860.0,0.55039641],[104870.0,0.01950058]]]
["bitfinex","BTCUSD",1738281968439,[[104820.0,0.0071218],[104810.0,0.2101219],[104800.0,0.52497944],[104790.0,0.38351878],[104780.0,0.7303968]],[[104830.0,0.47565165],[104840.0,0.84332112],[104850.0,0.0002562],[104860.0,0.55039641],[104870.0,0.01950058]]]
["bitfinex","BTCUSD",1738281968656,[[104820.0,0.0071218],[104810.0,0.2101219],[104800.0,0.52497944],[104790.0,0.297689],[104780.0,0.81622658]],[[104830.0,0.47565165],[104840.0,0.84332112],[104850.0,0.0002562],[104860.0,0.55039641],[104870.0,0.1301601]]]
["bitfinex","BTCUSD",1738281968872,[[104820.0,0.0071218],[104810.0,0.2101219],[104800.0,0.52497944],[104790.0,0.297689],[104780.0,0.81622658]],[[104830.0,0.47565165],[104840.0,0.84332112],[104850.0,0.0002562],[104860.0,0.55039641],[104870.0,0.5116001]]]
["bitfinex","BTCUSD",1738281969085,[[104820.0,0.0021218],[104810.0,0.2101219],[104800.0,0.52497944],[104790.0,0.447689],[104780.0,0.82639724]],[[104830.0,0.47565165],[104840.0,0.84332112],[104850.0,0.0002562],[104860.0,0.53957032],[104870.0,0.5116001]]]
["bitfinex","BTCUSD",1738281969298,[[104820.0,0.0021218],[104810.0,0.22990989],[104800.0,0.52497944],[104790.0,0.447689],[104780.0,0.82639724]],[[104830.0,0.47565165],[104840.0,0.84332112],[104850.0,0.0002562],[104860.0,0.53978233],[104870.0,0.51138809]]]
["bitfinex","BTCUSD",1738281969519,[[104820.0,0.0021218],[104810.0,0.22990989],[104800.0,0.52498644],[104790.0,0.447689],[104780.0,0.82639724]],[[104830.0,0.37929489],[104840.0,0.84332112],[104850.0,0.0002562],[104860.0,0.53978233],[104870.0,0.51138809]]]
["bitfinex","BTCUSD",1738281969739,[[104820.0,0.0001218],[104810.0,0.22990989],[104800.0,0.52498644],[104790.0,0.447689],[104780.0,0.82639724]],[[104830.0,0.38966705],[104840.0,0.84332112],[104850.0,0.0002562],[104860.0,0.53978233],[104870.0,0.51138809]]]
["bitfinex","BTCUSD",1738281969957,[[104820.0,0.0001218],[104810.0,0.22990989],[104800.0,0.52498644],[104790.0,0.441529],[104780.0,0.82639724]],[[104830.0,0.38966705],[104840.0,0.84332112],[104850.0,0.0002562],[104860.0,0.53978233],[104870.0,0.49209952]]]
["bitfinex","BTCUSD",1738281970175,[[104820.0,0.0001218],[104810.0,0.22990989],[104800.0,0.52498644],[104790.0,0.447689],[104780.0,0.82639724]],[[104830.0,0.38966705],[104840.0,0.86196187],[104850.0,0.0002562],[104860.0,0.53978233],[104870.0,0.49209952]]]
["bitfinex","BTCUSD",1738281971235,[[104820.0,0.0001218],[104810.0,0.21990989],[104800.0,0.00019844],[104790.0,0.594669],[104780.0,0.47787224]],[[104830.0,0.46987517],[104840.0,0.86196187],[104850.0,0.0002562],[104860.0,0.53978233],[104870.0,0.49209952]]]
["bitfinex","BTCUSD",1738281971417,[[104820.0,0.0001218],[104810.0,0.2001219],[104800.0,0.00019844],[104790.0,0.13046799],[104780.0,0.42613558]],[[104830.0,0.61987517],[104840.0,0.86217388],[104850.0,0.02601235],[104860.0,0.36657032],[104870.0,0.49209952]]]
["bitfinex","BTCUSD",1738281971647,[[104810.0,0.2001219],[104800.0,0.00019844],[104790.0,0.13046799],[104780.0,0.3403058],[104750.0,0.75131278]],[[104820.0,0.419102],[104830.0,0.80569129],[104840.0,0.09906088],[104850.0,0.4927894],[104860.0,0.18086432]]]
["bitfinex","BTCUSD",1738281971826,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.33046799],[104780.0,0.81859172],[104760.0,0.810711]],[[104820.0,0.59655328],[104830.0,0.68618865],[104840.0,0.12206088],[104850.0,0.4927894],[104860.0,0.18086432]]]
["bitfinex","BTCUSD",1738281972076,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.66446299],[104780.0,0.81243172],[104760.0,0.810711]],[[104820.0,0.52113356],[104830.0,0.95282792],[104840.0,0.12206088],[104850.0,0.46703325],[104860.0,0.18086432]]]
["bitfinex","BTCUSD",1738281972299,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.66446299],[104780.0,0.81859172],[104760.0,0.810711]],[[104820.0,0.52113356],[104830.0,0.95282792],[104840.0,0.12206088],[104850.0,0.46703325],[104860.0,0.18086432]]]
["bitfinex","BTCUSD",1738281972508,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.47360699],[104780.0,0.81858372],[104760.0,0.960711]],[[104820.0,0.52113356],[104830.0,0.95282792],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.20662047]]]
["bitfinex","BTCUSD",1738281972713,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.66446399],[104780.0,0.81858372],[104760.0,0.960711]],[[104820.0,0.52113356],[104830.0,0.95182792],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.20662047]]]
["bitfinex","BTCUSD",1738281972914,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.66446399],[104780.0,0.81858372],[104760.0,0.810711]],[[104820.0,0.52113356],[104830.0,0.95182792],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.20662047]]]
["bitfinex","BTCUSD",1738281973124,[[104810.0,0.0021219],[104800.0,0.00019844],[104790.0,0.66446399],[104780.0,0.81858372],[104760.0,0.960711]],[[104820.0,0.52113356],[104830.0,0.95182792],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.20662047]]]
["bitfinex","BTCUSD",1738281973365,[[104810.0,0.0021219],[104800.0,0.00019844],[104790.0,0.66446399],[104780.0,0.81858372],[104760.0,0.960711]],[[104820.0,0.52113356],[104830.0,0.95182792],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.10622047]]]
["bitfinex","BTCUSD",1738281973754,[[104810.0,0.0031219],[104800.0,0.00019844],[104790.0,0.66446399],[104780.0,0.81858372],[104760.0,0.960711]],[[104820.0,0.52113356],[104830.0,0.95182792],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.10622047]]]
["bitfinex","BTCUSD",1738281973991,[[104810.0,0.0031219],[104800.0,0.20019844],[104790.0,0.46446399],[104780.0,0.81858272],[104760.0,0.960711]],[[104820.0,0.52113356],[104830.0,0.95182792],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.10622047]]]
["bitfinex","BTCUSD",1738281974228,[[104810.0,0.0021219],[104800.0,0.20019844],[104790.0,0.46446399],[104780.0,0.81858272],[104760.0,0.960711]],[[104820.0,0.52113356],[104830.0,0.95182792],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.10622047]]]
["bitfinex","BTCUSD",1738281974406,[[104810.0,0.0021219],[104800.0,0.20019844],[104790.0,0.46446399],[104780.0,0.81858272],[104760.0,0.97099153]],[[104820.0,0.52113356],[104830.0,0.95182792],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.10622047]]]
["bitfinex","BTCUSD",1738281975029,[[104810.0,0.0001219],[104800.0,0.20019844],[104790.0,0.46446399],[104780.0,0.81858272],[104760.0,0.97099153]],[[104820.0,0.52113356],[104830.0,0.95182792],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.10622047]]]
["bitfinex","BTCUSD",1738281975238,[[104810.0,0.0001219],[104800.0,0.20019844],[104790.0,0.17292699],[104780.0,1.00944672],[104760.0,0.97099153]],[[104820.0,0.61949032],[104830.0,0.95182792],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.10622047]]]
["bitfinex","BTCUSD",1738281975846,[[104810.0,0.0001219],[104800.0,0.20019844],[104790.0,0.17292699],[104780.0,0.81858172],[104770.0,0.21000526]],[[104820.0,0.61949032],[104830.0,0.95182792],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.10622047]]]
["bitfinex","BTCUSD",1738281976049,[[104810.0,0.0001219],[104800.0,0.20019844],[104790.0,0.17292699],[104780.0,1.00944672],[104770.0,0.01911926]],[[104820.0,0.69969844],[104830.0,0.8716198],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.10622047]]]
["bitfinex","BTCUSD",1738281976274,[[104810.0,0.0001219],[104800.0,0.20019844],[104790.0,0.17292699],[104780.0,0.81858172],[104770.0,0.21000526]],[[104820.0,0.69969844],[104830.0,0.8716198],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.10622047]]]
["bitfinex","BTCUSD",1738281976678,[[104810.0,0.0001219],[104800.0,0.20019844],[104790.0,0.02978799],[104780.0,1.00328772],[104770.0,0.21000526]],[[104820.0,0.69969844],[104830.0,0.8716198],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.10622047]]]
["bitfinex","BTCUSD",1738281976883,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.21978799],[104780.0,0.82243372],[104770.0,0.40704826]],[[104820.0,0.69969844],[104830.0,0.8716198],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.10622047]]]
["bitfinex","BTCUSD",1738281977119,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.21978799],[104780.0,0.81243372],[104770.0,0.40704826]],[[104820.0,0.69969844],[104830.0,0.8716198],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.10622047]]]
["bitfinex","BTCUSD",1738281977341,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.21978799],[104780.0,0.81243372],[104770.0,0.21616226]],[[104820.0,0.69969844],[104830.0,0.8716198],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.10622047]]]
["bitfinex","BTCUSD",1738281977483,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.21978799],[104780.0,0.82243372],[104770.0,0.40704626]],[[104820.0,0.69969844],[104830.0,0.8716198],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.10622047]]]
["bitfinex","BTCUSD",1738281977891,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.2],[104780.0,0.63155772],[104770.0,0.40704626]],[[104820.0,0.69969844],[104830.0,0.8716198],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.10622047]]]
["bitfinex","BTCUSD",1738281978132,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.2],[104780.0,0.63155772],[104770.0,0.59792826]],[[104820.0,0.69969844],[104830.0,0.8716198],[104840.0,0.12206088],[104850.0,0.84853425],[104860.0,0.10622047]]]
["bitfinex","BTCUSD",1738281978565,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.2],[104780.0,0.63155772],[104770.0,0.59792826]],[[104820.0,0.74188336],[104830.0,0.8716198],[104840.0,0.04185276],[104850.0,0.84853425],[104860.0,0.10622047]]]
["bitfinex","BTCUSD",1738281978566,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.2],[104780.0,0.63155772],[104770.0,0.59792826]],[[104820.0,0.74188336],[104830.0,0.8716198],[104840.0,0.04185276],[104850.0,0.97092729],[104860.0,0.02601235]]]
["bitfinex","BTCUSD",1738281979379,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.2],[104780.0,0.63155772],[104770.0,0.40704426]],[[104820.0,0.74188336],[104830.0,0.8716198],[104840.0,0.04185276],[104850.0,0.97092729],[104860.0,0.02601235]]]
["bitfinex","BTCUSD",1738281979612,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.2],[104780.0,0.63155772],[104770.0,0.59792726]],[[104820.0,0.74188336],[104830.0,0.8716198],[104840.0,0.04185276],[104850.0,0.97092729],[104860.0,0.02601235]]]
["bitfinex","BTCUSD",1738281980055,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.2],[104780.0,0.48840772],[104770.0,0.55020326]],[[104820.0,0.74188336],[104830.0,0.8716198],[104840.0,0.04185276],[104850.0,0.97092729],[104860.0,0.02601235]]]
["bitfinex","BTCUSD",1738281980272,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.2],[104780.0,0.47840772],[104770.0,0.40088426]],[[104820.0,0.74188336],[104830.0,0.8716198],[104840.0,0.04185276],[104850.0,0.97092729],[104860.0,0.02601235]]]
["bitfinex","BTCUSD",1738281980480,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.2],[104780.0,0.0001218],[104770.0,0.5250458]],[[104820.0,0.76488336],[104830.0,0.8716198],[104840.0,0.04185276],[104850.0,0.97092729],[104860.0,0.02601235]]]
["bitfinex","BTCUSD",1738281980688,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.2],[104780.0,0.0101218],[104770.0,0.3880468]],[[104820.0,0.76488336],[104830.0,0.8716198],[104840.0,0.01885276],[104850.0,0.97092729],[104860.0,0.04984115]]]
["bitfinex","BTCUSD",1738281980897,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2101218],[104770.0,0.5312058],[104760.0,0.82947245]],[[104820.0,0.76488336],[104830.0,0.8716198],[104840.0,0.01885276],[104850.0,0.97092729],[104860.0,0.04984115]]]
["bitfinex","BTCUSD",1738281981188,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2101218],[104770.0,0.7220898],[104760.0,0.62828592]],[[104820.0,0.76488336],[104830.0,0.8716198],[104840.0,0.01885276],[104850.0,0.97092729],[104860.0,0.04984115]]]
["bitfinex","BTCUSD",1738281981399,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.3532778],[104770.0,0.5789308],[104760.0,0.62828592]],[[104820.0,0.76488336],[104830.0,0.8716198],[104840.0,0.01885276],[104850.0,0.97092729],[104860.0,0.04984115]]]
["bitfinex","BTCUSD",1738281981620,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2101218],[104770.0,0.5312058],[104760.0,0.62828592]],[[104820.0,0.76488336],[104830.0,0.8716198],[104840.0,0.01885276],[104850.0,0.97092729],[104860.0,0.04984115]]]
["bitfinex","BTCUSD",1738281981621,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2101218],[104770.0,0.5312058],[104760.0,0.81919092]],[[104820.0,0.76488336],[104830.0,0.8716198],[104840.0,0.01885276],[104850.0,0.97092729],[104860.0,0.04984115]]]
["bitfinex","BTCUSD",1738281981841,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2101218],[104770.0,0.3880468],[104760.0,0.62828592]],[[104820.0,0.76488336],[104830.0,0.8716198],[104840.0,0.01885276],[104850.0,0.97092729],[104860.0,0.04984115]]]
["bitfinex","BTCUSD",1738281982061,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.3532778],[104770.0,0.3880468],[104760.0,0.62828592]],[[104820.0,0.76488336],[104830.0,0.8716198],[104840.0,0.01885276],[104850.0,0.97092729],[104860.0,0.04984115]]]
["bitfinex","BTCUSD",1738281982399,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.3532778],[104770.0,0.5789308],[104760.0,0.62828592]],[[104820.0,0.76488336],[104830.0,0.8716198],[104840.0,0.01885276],[104850.0,0.97092729],[104860.0,0.04984115]]]
["bitfinex","BTCUSD",1738281983125,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.01978799],[104780.0,0.83156372],[104770.0,0.5789308]],[[104820.0,0.76488336],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,0.97092729],[104860.0,0.04984115]]]
["bitfinex","BTCUSD",1738281983392,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.83156372],[104770.0,0.5789308]],[[104820.0,0.76488336],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,0.97092729],[104860.0,0.04984115]]]
["bitfinex","BTCUSD",1738281983393,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,1.04222571],[104770.0,0.3880468],[104750.0,0.87459745]],[[104820.0,0.78441123],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,0.97092729],[104860.0,0.04984115]]]
["bitfinex","BTCUSD",1738281983709,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.83156372],[104770.0,0.5789288],[104760.0,0.2262]],[[104820.0,0.78441123],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,0.97092729],[104860.0,0.15024115]]]
["bitfinex","BTCUSD",1738281984180,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.01978799],[104780.0,0.83156372],[104770.0,0.5789288]],[[104820.0,0.78441123],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,0.97092729],[104860.0,0.15024115]]]
["bitfinex","BTCUSD",1738281985244,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.01978799],[104780.0,0.83156372],[104770.0,0.5789288]],[[104820.0,0.78341123],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,0.97092729],[104860.0,0.15640115]]]
["bitfinex","BTCUSD",1738281985450,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.01978799],[104780.0,1.02243772],[104770.0,0.3880458]],[[104820.0,0.78641123],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,0.97092729],[104860.0,0.15640115]]]
["bitfinex","BTCUSD",1738281985856,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.21978799],[104780.0,0.82243772],[104770.0,0.3880458]],[[104820.0,0.78741123],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,0.97092729],[104860.0,0.15640115]]]
["bitfinex","BTCUSD",1738281987840,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.21978799],[104780.0,0.82243772],[104770.0,0.3880458]],[[104820.0,0.78741123],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,0.97092729],[104860.0,0.130645]]]
["bitfinex","BTCUSD",1738281988041,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.21978799],[104780.0,0.82243772],[104770.0,0.3880458]],[[104820.0,0.78741123],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,0.97092729],[104860.0,0.15640115]]]
["bitfinex","BTCUSD",1738281988245,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.21978799],[104780.0,0.82243772],[104770.0,0.3880458]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,0.97092729],[104860.0,0.130645]]]
["bitfinex","BTCUSD",1738281988713,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.2],[104780.0,0.82243772],[104770.0,0.3880458]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,0.97092729],[104860.0,0.130645]]]
["bitfinex","BTCUSD",1738281988893,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.21978799],[104780.0,0.82243772],[104770.0,0.3880458]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,0.97092729],[104860.0,0.130645]]]
["bitfinex","BTCUSD",1738281989097,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.21978799],[104780.0,0.82243772],[104770.0,0.2781638]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,0.97092729],[104860.0,0.130645]]]
["bitfinex","BTCUSD",1738281989273,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.21978799],[104780.0,1.01331372],[104770.0,0.2781638]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,0.97092729],[104860.0,0.130645]]]
["bitfinex","BTCUSD",1738281989646,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.21978799],[104780.0,0.82243772],[104770.0,0.4690458]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,0.97092729],[104860.0,0.130645]]]
["bitfinex","BTCUSD",1738281989849,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.21978799],[104780.0,0.82243772],[104770.0,0.48841907]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,0.97092729],[104860.0,0.130645]]]
["bitfinex","BTCUSD",1738281990883,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.21978799],[104780.0,0.82243772],[104770.0,0.48841907]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,1.00911529],[104860.0,0.130645]]]
["bitfinex","BTCUSD",1738281992547,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.21978799],[104780.0,0.82243772],[104770.0,0.4690458]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,1.00911529],[104860.0,0.130645]]]
["bitfinex","BTCUSD",1738281993181,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.2],[104780.0,0.0001218],[104770.0,0.6122088]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,1.00911529],[104860.0,0.130645]]]
["bitfinex","BTCUSD",1738281993294,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.2],[104780.0,0.0001218],[104770.0,0.6222088]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,1.10951529],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738281993748,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2001218],[104770.0,0.6222088],[101600.0,0.07438]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,1.10951529],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738281994120,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2001218],[104770.0,0.6222088],[104740.0,0.825813]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,1.10951529],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738281994255,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2101218],[104770.0,0.6122088],[104740.0,0.835813]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,1.10951529],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738281994609,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2001218],[104770.0,0.6222088],[104760.0,0.88710362]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,1.13489776],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738281994815,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2101218],[104770.0,0.6122088],[104760.0,0.69619762]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,1.13489776],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738281995021,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.01978799],[104780.0,0.2101218],[104770.0,0.6122088]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,1.13489776],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738281995238,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2101218],[104770.0,0.6122088],[104750.0,0.20119925]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,1.13489776],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738281995442,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2101218],[104770.0,0.6122088],[104760.0,0.88710462]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,1.13489776],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738281995779,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2101218],[104770.0,0.8030918],[104760.0,0.69619762]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,1.13489776],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738281995981,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2101218],[104770.0,0.6122088],[104760.0,0.88710462]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,1.13489776],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738281996310,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2001218],[104770.0,0.6222088],[104760.0,0.88710462]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,1.13489776],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738281998503,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2001218],[104770.0,0.4313268],[104760.0,1.07801162]],[[104820.0,0.78766722],[104830.0,0.8716198],[104840.0,0.00021201],[104850.0,1.13489776],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738281998729,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2001218],[104770.0,0.6222108],[104760.0,0.88710462]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.08054239],[104850.0,1.01250472],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738281999026,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2001218],[104770.0,0.4313268],[104760.0,1.07800062]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.08054239],[104850.0,1.01250472],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738281999302,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2001218],[104770.0,0.6222108],[104760.0,0.88709362]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.08054239],[104850.0,1.03826084],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738281999582,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2101218],[104770.0,0.4213268],[104760.0,1.05937792]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.08054239],[104850.0,1.03826084],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738281999835,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2101218],[104770.0,0.6122118],[104760.0,0.86848192]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.08054239],[104850.0,1.03826084],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282000632,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.01978799],[104780.0,0.68840772],[104770.0,0.8030958]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.08054239],[104850.0,1.03826084],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282000801,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.21978799],[104780.0,0.48840772],[104770.0,0.6122108]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.08054239],[104850.0,1.03826084],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282001001,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.2],[104780.0,0.48840772],[104770.0,0.6122108]],[[104820.0,0.74560456],[104830.0,0.8716198],[104840.0,0.08054239],[104850.0,1.03826084],[104860.0,0.11057538]]]
["bitfinex","BTCUSD",1738282001222,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.21978799],[104780.0,0.48840772],[104770.0,0.6122108]],[[104820.0,0.74560456],[104830.0,0.8716198],[104840.0,0.08054239],[104850.0,1.03826084],[104860.0,0.11057538]]]
["bitfinex","BTCUSD",1738282001440,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.21978799],[104780.0,0.48840772],[104770.0,0.8030938]],[[104820.0,0.74560456],[104830.0,0.8716198],[104840.0,0.08054239],[104850.0,1.03826084],[104860.0,0.11057538]]]
["bitfinex","BTCUSD",1738282001755,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.01978799],[104780.0,0.68840772],[104770.0,0.8030938]],[[104820.0,0.74560456],[104830.0,0.8716198],[104840.0,0.08054239],[104850.0,1.03826084],[104860.0,0.11057538]]]
["bitfinex","BTCUSD",1738282001965,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.01978799],[104780.0,0.2101218],[104770.0,0.8030938]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.08054239],[104850.0,1.03826084],[104860.0,0.11057538]]]
["bitfinex","BTCUSD",1738282002183,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.01978799],[104780.0,0.2101218],[104770.0,0.7969338]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.08054239],[104850.0,1.03826084],[104860.0,0.11057538]]]
["bitfinex","BTCUSD",1738282002629,[[104810.0,0.0001219],[104800.0,0.00019844],[104790.0,0.01978799],[104780.0,0.2101218],[104770.0,0.6060498]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.08054239],[104850.0,1.03826084],[104860.0,0.11057538]]]
["bitfinex","BTCUSD",1738282003004,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2001218],[104770.0,0.4251668],[104760.0,0.396356]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.08054239],[104850.0,1.03826084],[104860.0,0.11057538]]]
["bitfinex","BTCUSD",1738282003440,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2001218],[104770.0,0.6160598],[104760.0,0.396356]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.08054239],[104850.0,0.93786084],[104860.0,0.11057538]]]
["bitfinex","BTCUSD",1738282003719,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2001218],[104770.0,0.6160598],[104760.0,0.396356]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.08054239],[104850.0,1.03826084],[104860.0,0.11057538]]]
["bitfinex","BTCUSD",1738282004132,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2001218],[104770.0,0.4251668],[104760.0,0.587257]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.08054239],[104850.0,1.03826084],[104860.0,0.11057538]]]
["bitfinex","BTCUSD",1738282004274,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2001218],[104770.0,0.4251668],[104760.0,0.587257]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.1337336],[104850.0,1.03826084],[104860.0,0.11057538]]]
["bitfinex","BTCUSD",1738282006931,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2001218],[104770.0,0.4251668],[104760.0,0.587257]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.21901065],[104850.0,0.95298379],[104860.0,0.11057538]]]
["bitfinex","BTCUSD",1738282007133,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.21990979],[104770.0,0.4251668],[104760.0,0.396356]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.21901065],[104850.0,0.95298379],[104860.0,0.11057538]]]
["bitfinex","BTCUSD",1738282007434,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2001218],[104770.0,0.6160598],[104760.0,0.396356]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.21901065],[104850.0,0.95298379],[104860.0,0.11057538]]]
["bitfinex","BTCUSD",1738282009176,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2001218],[104770.0,0.6160598],[104760.0,0.396356]],[[104820.0,0.82593494],[104830.0,0.8716198],[104840.0,0.21901065],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282009387,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.2001218],[104770.0,0.6160598],[104760.0,0.396356]],[[104820.0,0.82493494],[104830.0,0.8716198],[104840.0,0.21901065],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282009597,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.21990979],[104770.0,0.6160598],[104760.0,0.396356]],[[104820.0,0.82193494],[104830.0,0.87183181],[104840.0,0.21879864],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282009796,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.01990979],[104770.0,0.8160598],[104760.0,0.396356]],[[104820.0,0.82193494],[104830.0,0.87183181],[104840.0,0.21879864],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282010026,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.01990979],[104770.0,0.8160598],[104760.0,0.396356]],[[104820.0,0.82493494],[104830.0,0.87183181],[104840.0,0.21879864],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282010253,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.6251668],[104760.0,0.390196]],[[104820.0,0.82493494],[104830.0,0.87183181],[104840.0,0.21879864],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282010454,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.2911218],[104760.0,0.72427]],[[104820.0,0.82593494],[104830.0,0.87183181],[104840.0,0.21879864],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282010662,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.2811218],[104760.0,0.58427]],[[104820.0,0.82593494],[104830.0,0.87183181],[104840.0,0.21879864],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282010857,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.2811218],[104760.0,0.59043]],[[104820.0,0.82593494],[104830.0,0.87183181],[104840.0,0.21879864],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282011070,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.0811218],[104760.0,0.599528]],[[104820.0,0.82593494],[104830.0,0.87183181],[104840.0,0.21879864],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282011278,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.0811218],[104760.0,0.402472]],[[104820.0,0.90626532],[104830.0,0.8716198],[104840.0,0.21879864],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282011504,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.0811218],[104760.0,0.402472]],[[104820.0,0.90626532],[104830.0,0.87183181],[104840.0,0.21879864],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282011717,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.0811218],[104760.0,0.593383]],[[104820.0,0.90626532],[104830.0,0.87183181],[104840.0,0.21879864],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282011917,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.2001218],[104760.0,0.202472]],[[104820.0,0.90626532],[104830.0,0.87183181],[104840.0,0.21879864],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282012099,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.2001218],[104760.0,0.279472]],[[104820.0,0.90626532],[104830.0,0.87183181],[104840.0,0.21879864],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282012246,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.2001218],[104760.0,0.470384]],[[104820.0,0.90647733],[104830.0,0.8716198],[104840.0,0.21879864],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282012458,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.2001218],[104760.0,0.470384]],[[104820.0,0.82614695],[104830.0,0.8716198],[104840.0,0.21879864],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282012681,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.2001218],[104760.0,0.279472]],[[104820.0,0.82614695],[104830.0,0.8716198],[104840.0,0.21879864],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282012946,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.479472]],[[104820.0,0.90647733],[104830.0,0.8716198],[104840.0,0.21879864],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282013135,[[104810.0,0.0001219],[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.479472]],[[104820.0,0.82614695],[104830.0,0.8716198],[104840.0,0.21879864],[104850.0,0.95298379],[104860.0,0.030245]]]
["bitfinex","BTCUSD",1738282013636,[[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.3263],[104750.0,0.52503]],[[104810.0,0.143116],[104820.0,0.82614695],[104830.0,0.8716198],[104840.0,0.21879864],[104850.0,0.95298379]]]
["bitfinex","BTCUSD",1738282013637,[[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.3263],[104750.0,0.52503]],[[104810.0,0.143116],[104820.0,1.03907795],[104830.0,0.3946018],[104840.0,0.60034764],[104850.0,0.08958279]]]
["bitfinex","BTCUSD",1738282013829,[[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.3263],[104750.0,0.350271]],[[104810.0,0.68587227],[104820.0,0.71150441],[104830.0,0.29724504],[104840.0,0.52001726],[104850.0,0.08958279]]]
["bitfinex","BTCUSD",1738282014086,[[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.3263],[104750.0,0.350271]],[[104810.0,0.68888156],[104820.0,0.89753401],[104830.0,0.29724504],[104840.0,0.52001726],[104850.0,0.08958279]]]
["bitfinex","BTCUSD",1738282014299,[[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.3263],[104750.0,0.350271]],[[104810.0,0.68888156],[104820.0,1.08835201],[104830.0,0.29724504],[104840.0,0.43474021],[104850.0,0.08958279]]]
["bitfinex","BTCUSD",1738282014624,[[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.3263],[104750.0,0.344111]],[[104810.0,0.68888156],[104820.0,1.08535201],[104830.0,0.29724504],[104840.0,0.43474021],[104850.0,0.08958279]]]
["bitfinex","BTCUSD",1738282014820,[[104800.0,0.00019844],[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.3263],[104750.0,0.153192]],[[104810.0,0.68909357],[104820.0,1.08414],[104830.0,0.29724504],[104840.0,0.43474021],[104850.0,0.08958279]]]
["bitfinex","BTCUSD",1738282015045,[[104800.0,4.4e-07],[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.3263],[104750.0,0.01]],[[104810.0,0.68909357],[104820.0,1.08414],[104830.0,0.32300116],[104840.0,0.43474021],[104850.0,0.06382667]]]
["bitfinex","BTCUSD",1738282015245,[[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.3263],[104750.0,0.01],[104740.0,0.340295]],[[104790.0,0.223343],[104800.0,0.722551],[104810.0,0.73280957],[104820.0,0.679491],[104830.0,0.53917163]]]
["bitfinex","BTCUSD",1738282015451,[[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.21978799],[104750.0,0.1359],[104740.0,0.531233]],[[104790.0,0.56470594],[104800.0,0.99373638],[104810.0,0.30490565],[104820.0,0.58213424],[104830.0,0.53873274]]]
["bitfinex","BTCUSD",1738282015653,[[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.21978799],[104750.0,0.1359],[104740.0,0.340295]],[[104790.0,0.5689034],[104800.0,0.99373638],[104810.0,0.3007079],[104820.0,0.58213424],[104830.0,0.53873274]]]
["bitfinex","BTCUSD",1738282015901,[[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.01978799],[104750.0,0.3359],[104740.0,0.340295]],[[104790.0,0.5689034],[104800.0,0.99373638],[104810.0,0.3007079],[104820.0,0.58213424],[104830.0,0.53873274]]]
["bitfinex","BTCUSD",1738282016081,[[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.01978799],[104750.0,0.3359],[104740.0,0.340295]],[[104790.0,0.5689034],[104800.0,0.99373638],[104810.0,0.3017079],[104820.0,0.63532545],[104830.0,0.53873274]]]
["bitfinex","BTCUSD",1738282016321,[[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.01978799],[104750.0,0.3359],[104740.0,0.334135]],[[104790.0,0.5689034],[104800.0,0.99373638],[104810.0,0.3017079],[104820.0,0.63532545],[104830.0,0.53873274]]]
["bitfinex","BTCUSD",1738282016322,[[104780.0,0.0001218],[104770.0,0.0001218],[104760.0,0.01978799],[104750.0,0.3359],[104740.0,0.334135]],[[104790.0,0.5689034],[104800.0,0.99373638],[104810.0,0.2987079],[104820.0,0.64148545],[104830.0,0.53873274]]]
["bitfinex","BTCUSD",1738282016516,[[104780.0,0.00026561],[104770.0,0.0001218],[104760.0,0.01978799],[104750.0,0.3359],[104740.0,0.334135]],[[104790.0,0.5689034],[104800.0,0.99373638],[104810.0,0.2977079],[104820.0,0.64148545],[104830.0,0.53873274]]]
["bitfinex","BTCUSD",1738282016726,[[104780.0,0.00026561],[104770.0,0.0001218],[104760.0,0.01978799],[104750.0,0.3359],[104740.0,0.334135]],[[104790.0,0.5699034],[104800.0,0.99373638],[104810.0,0.2977079],[104820.0,0.64148545],[104830.0,0.53873274]]]
["bitfinex","BTCUSD",1738282016935,[[104780.0,0.00026561],[104770.0,0.0001218],[104760.0,0.01978799],[104750.0,0.3359],[104740.0,0.525083]],[[104790.0,0.56570594],[104800.0,0.99373638],[104810.0,0.2977079],[104820.0,0.64148545],[104830.0,0.53873274]]]
["bitfinex","BTCUSD",1738282017157,[[104780.0,0.00026561],[104770.0,0.0001218],[104760.0,0.01978799],[104750.0,0.3259],[104740.0,0.344135]],[[104790.0,0.56570594],[104800.0,0.99373638],[104810.0,0.2977079],[104820.0,0.58829424],[104830.0,0.53873274]]]
["bitfinex","BTCUSD",1738282017360,[[104780.0,0.00026561],[104770.0,0.0001218],[104750.0,0.3259],[104740.0,0.01],[104730.0,0.531407]],[[104790.0,0.64603632],[104800.0,0.99394839],[104810.0,0.29749589],[104820.0,0.50796386],[104830.0,0.55218938]]]
["bitfinex","BTCUSD",1738282017611,[[104780.0,0.00026561],[104770.0,0.0001218],[104750.0,0.34568799],[104740.0,0.153211],[104730.0,0.579151]],[[104790.0,0.64803632],[104800.0,0.99394839],[104810.0,0.29749589],[104820.0,0.50796386],[104830.0,0.55218938]]]
["bitfinex","BTCUSD",1738282017829,[[104780.0,0.00026561],[104770.0,0.0001218],[104750.0,0.34568799],[104740.0,0.01],[104730.0,0.388194]],[[104790.0,0.64803632],[104800.0,0.99394839],[104810.0,0.30784794],[104820.0,0.50796386],[104830.0,0.55218938]]]
["bitfinex","BTCUSD",1738282018040,[[104780.0,0.00026561],[104770.0,0.0001218],[104750.0,0.2],[104740.0,0.0892],[104730.0,0.578408]],[[104790.0,0.64703632],[104800.0,0.99394839],[104810.0,0.30784794],[104820.0,0.50796386],[104830.0,0.55218938]]]
["bitfinex","BTCUSD",1738282018240,[[104780.0,0.00026561],[104770.0,0.0001218],[104750.0,0.2],[104740.0,0.0892],[104730.0,0.769365]],[[104790.0,0.64903632],[104800.0,0.99394839],[104810.0,0.30784794],[104820.0,0.50796386],[104830.0,0.55218938]]]
["bitfinex","BTCUSD",1738282018444,[[104780.0,0.00026561],[104770.0,0.0001218],[104750.0,0.2],[104740.0,0.0892],[104730.0,0.763205]],[[104790.0,0.65003632],[104800.0,0.99394839],[104810.0,0.30784794],[104820.0,0.50796386],[104830.0,0.55218938]]]
["bitfinex","BTCUSD",1738282018656,[[104780.0,0.00026561],[104770.0,0.0001218],[104750.0,0.2],[104740.0,0.0892],[104730.0,0.763205]],[[104790.0,0.65003632],[104800.0,0.99394839],[104810.0,0.36089727],[104820.0,0.50796386],[104830.0,0.55218938]]]
["bitfinex","BTCUSD",1738282018842,[[104780.0,0.00026561],[104770.0,0.0001218],[104740.0,0.2892],[104730.0,0.763205],[101510.0,4.126e-05]],[[104790.0,0.65003632],[104800.0,0.99394839],[104810.0,0.36089727],[104820.0,0.50796386],[104830.0,0.55218938]]]
["bitfinex","BTCUSD",1738282019043,[[104780.0,0.00026561],[104770.0,0.0001218],[104740.0,0.2892],[104730.0,0.238077],[104720.0,1.12716192]],[[104790.0,0.65003632],[104800.0,0.99394839],[104810.0,0.36089727],[104820.0,0.48843599],[104830.0,0.55218938]]]
["bitfinex","BTCUSD",1738282019218,[[104780.0,0.00026561],[104770.0,0.0001218],[104740.0,0.2792],[104730.0,0.238077],[104720.0,1.12716192]],[[104790.0,0.65003632],[104800.0,0.99394839],[104810.0,0.36089727],[104820.0,0.48843599],[104830.0,0.55218938]]]
["bitfinex","BTCUSD",1738282019219,[[104780.0,0.00026561],[104770.0,0.0001218],[104740.0,0.2792],[104730.0,0.391294],[104720.0,0.93618092]],[[104790.0,0.80003632],[104800.0,0.99394839],[104810.0,0.36089727],[104820.0,0.48843599],[104830.0,0.55218938]]]
["bitfinex","BTCUSD",1738282019403,[[104780.0,0.00026561],[104770.0,0.0001218],[104740.0,0.2792],[104730.0,0.391294],[104720.0,1.12714992]],[[104790.0,0.80003632],[104800.0,0.84394839],[104810.0,0.36089727],[104820.0,0.48843599],[104830.0,0.55218938]]]
["bitfinex","BTCUSD",1738282019602,[[104780.0,0.00026561],[104770.0,0.0001218],[104740.0,0.2792],[104730.0,0.391294],[104720.0,1.12714992]],[[104790.0,0.81893572],[104800.0,0.84394839],[104810.0,0.36089727],[104820.0,0.48843599],[104830.0,0.55218938]]]
["bitfinex","BTCUSD",1738282020061,[[104770.0,0.0001218],[104740.0,0.2],[104730.0,0.047122],[104720.0,0.57028592],[104710.0,0.191123]],[[104780.0,0.173],[104790.0,0.7301231],[104800.0,0.08054239],[104810.0,0.36089727],[104820.0,0.38803599]]]
["bitfinex","BTCUSD",1738282020263,[[104740.0,0.2],[104730.0,0.000122],[104710.0,0.049322],[104700.0,0.9085066],[104690.0,0.21325072]],[[104750.0,0.55335876],[104760.0,0.50968238],[104770.0,0.00021201],[104780.0,0.86966405],[104790.0,0.0238994]]]
["bitfinex","BTCUSD",1738282020466,[[104740.0,0.20004788],[104730.0,0.000122],[104710.0,0.049322],[104700.0,0.9085066],[104690.0,0.21325072]],[[104750.0,0.55335876],[104760.0,0.50968238],[104770.0,0.00021201],[104780.0,0.86966405],[104790.0,0.0238994]]]
["bitfinex","BTCUSD",1738282020467,[[104740.0,0.20004788],[104730.0,0.000122],[104720.0,0.01978799],[104710.0,0.284574],[104700.0,1.0895146]],[[104750.0,0.57027154],[104760.0,0.70061038],[104770.0,0.00021201],[104780.0,0.70394528],[104790.0,0.0238994]]]
["bitfinex","BTCUSD",1738282020616,[[104740.0,0.20004788],[104730.0,0.000122],[104720.0,0.01978799],[104710.0,0.284574],[104700.0,1.0895146]],[[104750.0,0.6125151],[104760.0,0.93378194],[104770.0,0.00021201],[104780.0,0.6297749],[104790.0,0.0238994]]]
["bitfinex","BTCUSD",1738282020823,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.10168799],[104710.0,0.784579],[104700.0,0.7074966]],[[104750.0,0.6125151],[104760.0,0.811208],[104770.0,0.00021201],[104780.0,1.0053789],[104790.0,0.14647334]]]
["bitfinex","BTCUSD",1738282021031,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.10168799],[104710.0,0.593576],[104700.0,0.7074966]],[[104750.0,0.71432989],[104760.0,0.93378194],[104770.0,0.00021201],[104780.0,1.0053789],[104790.0,0.0250594]]]
["bitfinex","BTCUSD",1738282021230,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.10168799],[104710.0,0.784579],[104700.0,0.7074966]],[[104750.0,0.51525595],[104760.0,1.01228194],[104770.0,0.00021201],[104780.0,1.0103789],[104790.0,0.14763334]]]
["bitfinex","BTCUSD",1738282021507,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.10168799],[104710.0,0.784579],[104700.0,0.7074966]],[[104750.0,0.51525595],[104760.0,1.01228194],[104770.0,0.00021201],[104780.0,0.98699643],[104790.0,0.22606514]]]
["bitfinex","BTCUSD",1738282021634,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.10168799],[104710.0,0.784579],[104700.0,0.62782682]],[[104750.0,0.51525595],[104760.0,1.01228194],[104770.0,0.00021201],[104780.0,0.98199643],[104790.0,0.31092447]]]
["bitfinex","BTCUSD",1738282021848,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584579],[104700.0,0.62782682]],[[104750.0,0.52025595],[104760.0,1.01228194],[104770.0,0.00021201],[104780.0,0.98199643],[104790.0,0.31092447]]]
["bitfinex","BTCUSD",1738282022603,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584579],[104700.0,0.62782682]],[[104750.0,0.52025595],[104760.0,1.01228194],[104770.0,0.00021201],[104780.0,0.97999643],[104790.0,0.25787514]]]
["bitfinex","BTCUSD",1738282022971,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584579],[104700.0,0.62782682]],[[104750.0,0.52225595],[104760.0,1.01228194],[104770.0,0.00021201],[104780.0,0.97999643],[104790.0,0.25787514]]]
["bitfinex","BTCUSD",1738282023385,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.393576],[104700.0,0.81883682]],[[104750.0,0.52225595],[104760.0,1.01228194],[104770.0,0.00021201],[104780.0,0.97999643],[104790.0,0.25787514]]]
["bitfinex","BTCUSD",1738282023782,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.393576],[104700.0,0.81883682]],[[104750.0,0.52225595],[104760.0,1.01228194],[104770.0,0.00021201],[104780.0,0.87959643],[104790.0,0.25787514]]]
["bitfinex","BTCUSD",1738282023975,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,1.06286492],[104700.0,0.1495409]],[[104750.0,0.52225595],[104760.0,1.01228194],[104770.0,0.00021201],[104780.0,0.99028923],[104790.0,0.25787514]]]
["bitfinex","BTCUSD",1738282024105,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,1.06286492],[104700.0,0.1495409]],[[104750.0,0.52225595],[104760.0,1.01228194],[104770.0,0.00021201],[104780.0,0.99028923],[104790.0,0.23897574]]]
["bitfinex","BTCUSD",1738282024727,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.68085992],[104700.0,0.3405519]],[[104750.0,0.64482989],[104760.0,1.01228194],[104770.0,0.00021201],[104780.0,0.99028923],[104790.0,0.1164018]]]
["bitfinex","BTCUSD",1738282024925,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.68085992],[104700.0,0.3405479]],[[104750.0,0.64482989],[104760.0,1.01228194],[104770.0,0.00021201],[104780.0,0.99028923],[104790.0,0.1164018]]]
["bitfinex","BTCUSD",1738282025125,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.10168799],[104710.0,1.07186192],[104700.0,0.3405479]],[[104750.0,0.64482989],[104760.0,0.889708],[104770.0,0.00021201],[104780.0,0.99028923],[104790.0,0.23897574]]]
["bitfinex","BTCUSD",1738282025325,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.0819],[104710.0,1.07186192],[104700.0,0.3405479]],[[104750.0,0.64482989],[104760.0,0.889708],[104770.0,0.00021201],[104780.0,0.99028923],[104790.0,0.23897574]]]
["bitfinex","BTCUSD",1738282025701,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.10168799],[104710.0,1.07186192],[104700.0,0.3405479]],[[104750.0,0.64482989],[104760.0,0.889708],[104770.0,0.00021201],[104780.0,0.99028923],[104790.0,0.23897574]]]
["bitfinex","BTCUSD",1738282025843,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.87186192],[104700.0,0.3405479]],[[104750.0,0.64482989],[104760.0,0.889708],[104770.0,0.00021201],[104780.0,1.07514856],[104790.0,0.15411641]]]
["bitfinex","BTCUSD",1738282027020,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.2819],[104710.0,0.87186192],[104700.0,0.3405479]],[[104750.0,0.64482989],[104760.0,0.889708],[104770.0,0.00021201],[104780.0,1.07514856],[104790.0,0.15411641]]]
["bitfinex","BTCUSD",1738282027171,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.87186192],[104700.0,0.3405479]],[[104750.0,0.64482989],[104760.0,1.01228194],[104770.0,0.00021201],[104780.0,1.07514856],[104790.0,0.03154247]]]
["bitfinex","BTCUSD",1738282027356,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.2819],[104710.0,0.52760792],[104700.0,0.3443879]],[[104750.0,0.72122989],[104760.0,0.93378194],[104770.0,0.00021201],[104780.0,1.07514856],[104790.0,0.03154247]]]
["bitfinex","BTCUSD",1738282027758,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.0819],[104710.0,0.72760792],[104700.0,0.3443879]],[[104750.0,0.72122989],[104760.0,0.93378194],[104770.0,0.00021201],[104780.0,1.07514856],[104790.0,0.03154247]]]
["bitfinex","BTCUSD",1738282028161,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.0819],[104710.0,0.74739591],[104700.0,0.3443879]],[[104750.0,0.72122989],[104760.0,0.93378194],[104770.0,0.00021201],[104780.0,1.07514856],[104790.0,0.03154247]]]
["bitfinex","BTCUSD",1738282028372,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.10168799],[104710.0,0.72760792],[104700.0,0.3443879]],[[104750.0,0.74034887],[104760.0,0.93378194],[104770.0,0.02559448],[104780.0,1.06485576],[104790.0,0.00616]]]
["bitfinex","BTCUSD",1738282028552,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.0819],[104710.0,0.74739591],[104700.0,0.3443879]],[[104750.0,0.74034887],[104760.0,0.93378194],[104770.0,0.02559448],[104780.0,1.06485576],[104790.0,0.00616]]]
["bitfinex","BTCUSD",1738282028751,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.0819],[104710.0,0.74739591],[104700.0,0.5354089]],[[104750.0,0.74034887],[104760.0,0.93378194],[104770.0,0.02559448],[104780.0,1.06485576],[104790.0,0.00616]]]
["bitfinex","BTCUSD",1738282028952,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.10168799],[104710.0,0.249322],[104700.0,1.01369482]],[[104750.0,0.75070612],[104760.0,0.93378194],[104770.0,0.02559448],[104780.0,1.06485576],[104790.0,0.00616]]]
["bitfinex","BTCUSD",1738282029213,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.0819],[104710.0,0.249322],[104700.0,1.01369482]],[[104750.0,0.75070612],[104760.0,0.93378194],[104770.0,0.02559448],[104780.0,1.06485576],[104790.0,0.00616]]]
["bitfinex","BTCUSD",1738282029417,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.10168799],[104710.0,0.249322],[104700.0,0.82267382]],[[104750.0,0.75070612],[104760.0,0.93378194],[104770.0,0.02559448],[104780.0,1.06485576],[104790.0,0.00616]]]
["bitfinex","BTCUSD",1738282029622,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.0819],[104710.0,0.26910999],[104700.0,0.82267382]],[[104750.0,0.75070612],[104760.0,0.93378194],[104770.0,0.02559448],[104780.0,1.38605576],[104790.0,0.86566]]]
["bitfinex","BTCUSD",1738282029750,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.10168799],[104710.0,0.249322],[104700.0,1.01369482]],[[104750.0,0.75070612],[104760.0,0.93378194],[104770.0,0.02559448],[104780.0,1.38605576],[104790.0,0.86566]]]
["bitfinex","BTCUSD",1738282029961,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.0819],[104710.0,0.26910999],[104700.0,1.01369482]],[[104750.0,0.75070612],[104760.0,0.93378194],[104770.0,0.02559448],[104780.0,1.38605576],[104790.0,0.86566]]]
["bitfinex","BTCUSD",1738282030578,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.0819],[104710.0,0.249322],[104700.0,0.82267382]],[[104750.0,0.75070612],[104760.0,0.93378194],[104770.0,0.02559448],[104780.0,1.38605576],[104790.0,0.86566]]]
["bitfinex","BTCUSD",1738282031909,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.0819],[104710.0,0.26910999],[104700.0,1.01369482]],[[104750.0,0.75070612],[104760.0,0.93378194],[104770.0,0.02559448],[104780.0,1.38605576],[104790.0,0.86566]]]
["bitfinex","BTCUSD",1738282032093,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.10168799],[104710.0,0.249322],[104700.0,1.01369482]],[[104750.0,0.75070612],[104760.0,0.93378194],[104770.0,0.00021201],[104780.0,1.41143823],[104790.0,0.86566]]]
["bitfinex","BTCUSD",1738282032431,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.10168799],[104710.0,0.392573],[104700.0,1.01369482]],[[104750.0,0.75070612],[104760.0,0.811208],[104770.0,0.00021201],[104780.0,1.41143823],[104790.0,0.98207394]]]
["bitfinex","BTCUSD",1738282032636,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.10168799],[104710.0,0.583576],[104700.0,0.82267382]],[[104750.0,0.75070612],[104760.0,0.811208],[104770.0,0.00021201],[104780.0,1.41143823],[104790.0,0.98207394]]]
["bitfinex","BTCUSD",1738282032637,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.10168799],[104710.0,0.583576],[104700.0,0.82267382]],[[104750.0,0.75070612],[104760.0,0.93378194],[104770.0,0.00021201],[104780.0,1.39221576],[104790.0,0.8595]]]
["bitfinex","BTCUSD",1738282032897,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.383576],[104700.0,0.82267382]],[[104750.0,0.75070612],[104760.0,0.93378194],[104770.0,0.00021201],[104780.0,1.39221576],[104790.0,0.8595]]]
["bitfinex","BTCUSD",1738282033663,[[104740.0,4.788e-05],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584569],[104700.0,0.66942282]],[[104750.0,0.57694936],[104760.0,0.93378194],[104770.0,0.00021201],[104780.0,1.36645964],[104790.0,0.8595]]]
["bitfinex","BTCUSD",1738282033839,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.775561],[104700.0,0.47840782]],[[104750.0,0.57694936],[104760.0,1.01508194],[104770.0,0.00021201],[104780.0,1.36029964],[104790.0,0.8657]]]
["bitfinex","BTCUSD",1738282034043,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584558],[104700.0,0.66942182]],[[104750.0,0.57694936],[104760.0,1.01508194],[104770.0,0.00021201],[104780.0,1.36029964],[104790.0,0.8657]]]
["bitfinex","BTCUSD",1738282034262,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584558],[104700.0,0.66942182]],[[104750.0,0.57694936],[104760.0,1.01508194],[104770.0,0.00021201],[104780.0,1.36029964],[104790.0,0.8659562]]]
["bitfinex","BTCUSD",1738282036931,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584557],[104700.0,0.66942082]],[[104750.0,0.57694936],[104760.0,1.01508194],[104770.0,0.00021201],[104780.0,1.36029964],[104790.0,0.8659562]]]
["bitfinex","BTCUSD",1738282037442,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.2819],[104710.0,0.41335299],[104700.0,0.86043082]],[[104750.0,0.65854936],[104760.0,0.93378194],[104770.0,0.00021201],[104780.0,1.36029964],[104790.0,0.8659562]]]
["bitfinex","BTCUSD",1738282037960,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.393565],[104700.0,0.86043082]],[[104750.0,0.65854936],[104760.0,0.93378194],[104770.0,0.00021201],[104780.0,1.36029964],[104790.0,0.8659562]]]
["bitfinex","BTCUSD",1738282038179,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584567],[104700.0,0.66941782]],[[104750.0,0.65854936],[104760.0,0.93378194],[104770.0,0.00021201],[104780.0,1.27544031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282040459,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.77556],[104700.0,0.47840782]],[[104750.0,0.57694936],[104760.0,1.00878194],[104770.0,0.00021201],[104780.0,1.27544031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282040652,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.44492599],[104710.0,0.584555],[104700.0,0.47840782]],[[104750.0,0.57694936],[104760.0,1.00878194],[104770.0,0.00021201],[104780.0,1.27544031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282040876,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.44492599],[104710.0,0.393563],[104700.0,0.47840782]],[[104750.0,0.57694936],[104760.0,1.00878194],[104770.0,0.00021201],[104780.0,1.27544031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282041083,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.393563],[104700.0,0.66941782]],[[104750.0,0.57694936],[104760.0,1.00878194],[104770.0,0.00021201],[104780.0,1.27544031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282041292,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.383563],[104700.0,0.67941782]],[[104750.0,0.57694936],[104760.0,1.00878194],[104770.0,0.00021201],[104780.0,1.27544031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282041496,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.2819],[104710.0,0.383563],[104700.0,0.67941782]],[[104750.0,0.57694936],[104760.0,1.00878194],[104770.0,0.00021201],[104780.0,1.27544031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282041497,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.2819],[104710.0,0.41335099],[104700.0,0.86042582]],[[104750.0,0.57694936],[104760.0,1.00878194],[104770.0,0.00021201],[104780.0,1.27544031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282041703,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.393563],[104700.0,0.86042582]],[[104750.0,0.57694936],[104760.0,1.00878194],[104770.0,0.00021201],[104780.0,1.27544031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282042118,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584565],[104700.0,0.66941582]],[[104750.0,0.57694936],[104760.0,1.00878194],[104770.0,0.00021201],[104780.0,1.27544031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282042224,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.2819],[104710.0,0.60435299],[104700.0,0.66941582]],[[104750.0,0.57694936],[104760.0,1.00878194],[104770.0,0.00021201],[104780.0,1.27544031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282042432,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584565],[104700.0,0.66941582]],[[104750.0,0.57694936],[104760.0,1.00878194],[104770.0,0.00021201],[104780.0,1.27544031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282043778,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584565],[104700.0,0.66942182]],[[104750.0,0.57694936],[104760.0,1.00878194],[104770.0,0.00021201],[104780.0,1.17504031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282044155,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584557],[104700.0,0.67562182]],[[104750.0,0.57694936],[104760.0,1.00878194],[104770.0,0.10061201],[104780.0,1.17504031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282044373,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584557],[104700.0,0.67562082]],[[104750.0,0.57694936],[104760.0,1.00878194],[104770.0,0.10061201],[104780.0,1.17504031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282046088,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584557],[104700.0,0.67562082]],[[104750.0,0.57694936],[104760.0,1.00878194],[104770.0,0.10086821],[104780.0,1.17504031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282046294,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584557],[104700.0,0.1973349]],[[104750.0,0.57694936],[104760.0,1.00878194],[104770.0,0.10086821],[104780.0,1.17504031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282046532,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584557],[104700.0,0.67562082]],[[104750.0,0.57694936],[104760.0,1.00878194],[104770.0,0.10086821],[104780.0,1.17504031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282046706,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584557],[104700.0,0.67562082]],[[104750.0,0.61526424],[104760.0,0.96665241],[104770.0,0.10086821],[104780.0,1.17504031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282046952,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584557],[104700.0,0.67562082]],[[104750.0,0.712621],[104760.0,0.96665241],[104770.0,0.10086821],[104780.0,1.17504031],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282047683,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584557],[104700.0,0.67562082]],[[104750.0,0.63217659],[104760.0,0.96665241],[104770.0,0.10086821],[104780.0,1.25548472],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282048992,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.584557],[104700.0,0.67562082]],[[104750.0,0.63217659],[104760.0,1.00486541],[104770.0,0.10086821],[104780.0,1.25548472],[104790.0,0.95081553]]]
["bitfinex","BTCUSD",1738282050431,[[104740.0,0.00016988],[104730.0,0.000122],[104720.0,0.30168799],[104710.0,0.535357],[104700.0,0.67562082]],[[104750.0,0.63217659],[104760.0,1.00486541],[104770.0,0.10086821],[104780.0,1.34034405],[104790.0,0.8597562]]]
["bitfinex","BTCUSD",1738282050657,[[104740.0,0.00016988],[104730.0,0.075522],[104720.0,0.60011099],[104710.0,0.010122],[104700.0,0.1973429]],[[104750.0,0.53481983],[104760.0,0.96665241],[104770.0,0.10086821],[104780.0,0.95858005],[104790.0,1.2414862]]]
["bitfinex","BTCUSD",1738282050864,[[104740.0,0.00016988],[104730.0,0.275522],[104720.0,0.40011099],[104710.0,0.201113],[104700.0,0.1973429]],[[104750.0,0.53481983],[104760.0,0.96665241],[104770.0,0.10086821],[104780.0,0.95858005],[104790.0,1.2414862]]]
["bitfinex","BTCUSD",1738282051059,[[104740.0,0.00016988],[104730.0,0.275522],[104720.0,0.40011099],[104710.0,0.201113],[104700.0,0.1973429]],[[104750.0,0.53481983],[104760.0,0.96665241],[104770.0,0.13908121],[104780.0,0.95858005],[104790.0,1.2414862]]]
["bitfinex","BTCUSD",1738282051238,[[104740.0,0.00016988],[104730.0,0.275522],[104720.0,0.40011099],[104710.0,0.392103],[104700.0,0.1973429]],[[104750.0,0.53481983],[104760.0,0.96665241],[104770.0,0.13908121],[104780.0,0.95858005],[104790.0,1.2414862]]]
["bitfinex","BTCUSD",1738282051239,[[104740.0,0.00016988],[104730.0,0.275522],[104720.0,0.40011099],[104710.0,0.392103],[104700.0,0.1973429]],[[104750.0,0.53481983],[104760.0,0.96665241],[104770.0,0.13908121],[104780.0,0.87372072],[104790.0,1.2414862]]]
["bitfinex","BTCUSD",1738282052839,[[104740.0,0.00016988],[104730.0,0.275522],[104720.0,0.40011099],[104710.0,0.398303],[104700.0,0.1911429]],[[104750.0,0.53481983],[104760.0,0.96665241],[104770.0,0.13908121],[104780.0,0.87372072],[104790.0,1.2414862]]]
["bitfinex","BTCUSD",1738282053249,[[104740.0,0.00016988],[104730.0,0.275522],[104720.0,0.40011099],[104710.0,0.398303],[104700.0,0.1911429]],[[104750.0,0.53481983],[104760.0,0.89165241],[104770.0,0.13908121],[104780.0,0.87372072],[104790.0,1.2414862]]]
["bitfinex","BTCUSD",1738282053453,[[104740.0,0.00016988],[104730.0,0.323622],[104720.0,0.54498399],[104710.0,0.207316],[104700.0,0.1911429]],[[104750.0,0.53481983],[104760.0,0.84415241],[104770.0,0.2187692],[104780.0,0.92232072],[104790.0,1.2414862]]]
["bitfinex","BTCUSD",1738282053635,[[104740.0,0.00016988],[104730.0,0.323622],[104720.0,0.54498399],[104710.0,0.207316],[104700.0,0.1911429]],[[104750.0,0.53481983],[104760.0,0.84415241],[104770.0,0.21898121],[104780.0,0.92232072],[104790.0,1.2414862]]]
["bitfinex","BTCUSD",1738282053865,[[104740.0,0.00016988],[104730.0,0.466846],[104720.0,0.54498399],[104710.0,0.016322],[104700.0,0.1911429]],[[104750.0,0.63521983],[104760.0,0.84415241],[104770.0,0.11858121],[104780.0,0.92232072],[104790.0,1.2414862]]]
["bitfinex","BTCUSD",1738282054068,[[104740.0,0.00016988],[104730.0,0.323622],[104720.0,0.54498399],[104710.0,0.207318],[104700.0,0.1911429]],[[104750.0,0.45437542],[104760.0,0.84415241],[104770.0,0.21898121],[104780.0,0.92232072],[104790.0,1.2414862]]]
["bitfinex","BTCUSD",1738282055066,[[104740.0,0.00016988],[104730.0,0.323622],[104720.0,0.54498399],[104710.0,0.207318],[104700.0,0.1911429]],[[104750.0,0.45237542],[104760.0,0.84415241],[104770.0,0.21898121],[104780.0,0.92232072],[104790.0,1.2414862]]]
["bitfinex","BTCUSD",1738282055317,[[104740.0,0.00016988],[104730.0,0.323622],[104720.0,0.73595999],[104710.0,0.016322],[104700.0,0.1911429]],[[104750.0,0.44837542],[104760.0,0.84415241],[104770.0,0.21898121],[104780.0,0.92232072],[104790.0,1.2414862]]]
["bitfinex","BTCUSD",1738282055521,[[104740.0,0.00016988],[104730.0,0.323622],[104720.0,0.73595999],[104710.0,0.016322],[104700.0,0.1911429]],[[104750.0,0.54773218],[104760.0,0.84415241],[104770.0,0.21898121],[104780.0,0.92232072],[104790.0,1.2414862]]]
["bitfinex","BTCUSD",1738282056638,[[104740.0,0.00016988],[104730.0,0.323622],[104720.0,0.73595999],[104710.0,0.016322],[104700.0,0.1911429]],[[104750.0,0.54673218],[104760.0,0.84415241],[104770.0,0.21898121],[104780.0,0.92232072],[104790.0,1.2414862]]]
["bitfinex","BTCUSD",1738282056917,[[104740.0,0.20016988],[104730.0,0.123622],[104720.0,0.73595999],[104710.0,0.016322],[104700.0,0.1911429]],[[104750.0,0.54773218],[104760.0,0.84415241],[104770.0,0.21898121],[104780.0,0.92232072],[104790.0,1.2414862]]]
["bitfinex","BTCUSD",1738282057266,[[104740.0,0.20016988],[104730.0,0.123622],[104720.0,0.54497399],[104710.0,0.016322],[104700.0,0.1911429]],[[104750.0,0.54773218],[104760.0,0.84415241],[104770.0,0.21898121],[104780.0,0.92232072],[104790.0,1.2414862]]]
["bitfinex","BTCUSD",1738282057447,[[104740.0,0.20016988],[104730.0,0.266847],[104720.0,0.54497399],[104710.0,0.016322],[104700.0,0.1911429]],[[104750.0,0.54773218],[104760.0,0.84415241],[104770.0,0.21898121],[104780.0,0.92232072],[104790.0,1.2414862]]]
["bitfinex","BTCUSD",1738282057584,[[104740.0,0.20016988],[104730.0,0.266847],[104720.0,0.54497399],[104710.0,0.016322],[104700.0,0.1911429]],[[104750.0,0.54773218],[104760.0,0.84415241],[104770.0,0.21898121],[104780.0,0.92232072],[104790.0,1.32613646]]]
["bitfinex","BTCUSD",1738282057780,[[104740.0,0.00016988],[104730.0,0.466847],[104720.0,0.36399899],[104710.0,0.006322],[104700.0,0.1911429]],[[104750.0,0.40825644],[104760.0,0.84415241],[104770.0,0.21898121],[104780.0,0.82687972],[104790.0,1.32613646]]]
["bitfinex","BTCUSD",1738282057986,[[104740.0,0.27008088],[104730.0,0.75505699],[104710.0,0.006322],[104700.0,0.0001219],[104690.0,0.75846072]],[[104750.0,0.11505844],[104760.0,0.190924],[104770.0,0.0002562],[104780.0,0.39703641],[104790.0,1.04511847]]]
["bitfinex","BTCUSD",1738282058200,[[104740.0,0.28008088],[104730.0,0.74505699],[104710.0,0.006322],[104700.0,0.0101219],[104690.0,0.84846072]],[[104750.0,0.00745803],[104760.0,0.143194],[104770.0,0.1911632],[104780.0,0.39703641],[104790.0,0.98261146]]]
["bitfinex","BTCUSD",1738282058398,[[104740.0,0.28008088],[104730.0,0.93601199],[104710.0,0.292817],[104700.0,1.5101219],[104690.0,0.84846072]],[[104750.0,0.00745803],[104760.0,0.143194],[104770.0,0.1911632],[104780.0,0.39703641],[104790.0,0.98261146]]]
["bitfinex","BTCUSD",1738282058610,[[104740.0,0.28008088],[104730.0,0.93601199],[104710.0,0.292817],[104700.0,1.52055886],[104690.0,1.23052572]],[[104750.0,0.00745803],[104760.0,0.15341211],[104770.0,0.3820692],[104780.0,0.31993641],[104790.0,0.96761847]]]
["bitfinex","BTCUSD",1738282058814,[[104740.0,0.48008088],[104730.0,0.73601199],[104710.0,0.292817],[104700.0,0.02055886],[104690.0,1.23052572]],[[104750.0,0.00745803],[104760.0,0.15341211],[104770.0,0.5729762],[104780.0,0.31993641],[104790.0,1.02710646]]]
["bitfinex","BTCUSD",1738282059127,[[104740.0,0.48008088],[104730.0,0.73601199],[104710.0,0.286617],[104700.0,0.02055886],[104690.0,0.84846072]],[[104750.0,0.00745803],[104760.0,0.16021811],[104770.0,0.50377577],[104780.0,0.46222441],[104790.0,1.24096546]]]
["bitfinex","BTCUSD",1738282059320,[[104740.0,0.49986887],[104730.0,0.716224],[104720.0,0.03],[104710.0,1.241609],[104700.0,0.05349467]],[[104750.0,0.00745803],[104770.0,0.0002562],[104780.0,0.143158],[104790.0,0.27576546],[104800.0,0.25345489]]]
["bitfinex","BTCUSD",1738282059533,[[104740.0,0.60342563],[104730.0,0.716224],[104720.0,0.03],[104710.0,1.241609],[104700.0,0.05349467]],[[104750.0,0.00745803],[104770.0,0.0002562],[104780.0,0.14434646],[104790.0,0.27576546],[104800.0,0.21525189]]]
["bitfinex","BTCUSD",1738282059740,[[104740.0,0.60342563],[104730.0,0.716224],[104720.0,0.03],[104710.0,1.241609],[104700.0,0.05349467]],[[104750.0,0.00745803],[104770.0,0.0002562],[104780.0,0.143158],[104790.0,0.46663846],[104800.0,0.16314441]]]
["bitfinex","BTCUSD",1738282059963,[[104740.0,0.60342563],[104730.0,0.716224],[104720.0,0.03],[104710.0,1.241609],[104700.0,0.01935804]],[[104750.0,0.00745803],[104770.0,0.0002562],[104780.0,0.34545207],[104790.0,0.69708287],[104800.0,0.18614441]]]
["bitfinex","BTCUSD",1738282060174,[[104740.0,0.70066879],[104730.0,0.726224],[104720.0,0.32],[104710.0,0.941609],[104700.0,0.1001219]],[[104750.0,0.00645803],[104770.0,0.0002562],[104790.0,0.41891346],[104800.0,0.48090565],[104810.0,0.67883301]]]
["bitfinex","BTCUSD",1738282060372,[[104740.0,0.70366879],[104730.0,0.726224],[104720.0,0.42],[104710.0,0.841609],[104700.0,0.1001219]],[[104750.0,0.00645803],[104770.0,0.0002562],[104780.0,0.15],[104790.0,0.41891346],[104800.0,0.48090565]]]
["bitfinex","BTCUSD",1738282060624,[[104740.0,0.70366879],[104730.0,0.726224],[104720.0,0.42],[104710.0,0.841609],[104700.0,0.1001219]],[[104750.0,0.00645803],[104770.0,0.0002562],[104780.0,0.15],[104790.0,0.41891346],[104800.0,0.40046124]]]
["bitfinex","BTCUSD",1738282060844,[[104740.0,0.70366879],[104730.0,0.726224],[104720.0,0.42],[104710.0,0.841609],[104700.0,0.1001219]],[[104750.0,0.00645803],[104770.0,0.0002562],[104790.0,0.41891346],[104800.0,0.40046124]]]
["bitfinex","BTCUSD",1738282060845,[[104740.0,0.85366879],[104730.0,0.726224],[104720.0,0.42],[104710.0,0.691609],[104700.0,0.1001219]],[[104750.0,0.00445803],[104770.0,0.0002562],[104790.0,0.08490646],[104800.0,0.54360124],[104810.0,0.76285066]]]
["bitfinex","BTCUSD",1738282061029,[[104760.0,0.29887199],[104750.0,0.381833],[104740.0,0.5809698],[104730.0,1.330878],[104720.0,0.3]],[[104770.0,0.0002562],[104790.0,0.08490646],[104810.0,0.524781],[104820.0,0.07795599],[104830.0,0.17479013]]]
["bitfinex","BTCUSD",1738282061244,[[104760.0,0.84522841],[104750.0,0.572751],[104740.0,0.5929698],[104730.0,1.330878],[104720.0,0.3]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.524781],[104820.0,0.11614999],[104830.0,0.22440214]]]
["bitfinex","BTCUSD",1738282061499,[[104760.0,0.84522841],[104750.0,0.572751],[104740.0,0.5929698],[104730.0,1.330878],[104720.0,1.82369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.524784],[104820.0,0.07795599],[104830.0,0.41518914]]]
["bitfinex","BTCUSD",1738282061709,[[104760.0,0.84522841],[104750.0,0.763669],[104740.0,0.5929698],[104730.0,1.330878],[104720.0,1.82369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.524784],[104820.0,0.29176699],[104830.0,0.40127066]]]
["bitfinex","BTCUSD",1738282061852,[[104760.0,1.04522841],[104750.0,0.763669],[104740.0,0.3839698],[104730.0,1.330878],[104720.0,1.82369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.524784],[104820.0,0.07795599],[104830.0,0.40127066]]]
["bitfinex","BTCUSD",1738282062053,[[104760.0,1.04522841],[104750.0,0.763669],[104740.0,0.3839698],[104730.0,1.330878],[104720.0,1.82369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.524784],[104820.0,0.26876599],[104830.0,0.40127066]]]
["bitfinex","BTCUSD",1738282062347,[[104760.0,1.29647157],[104750.0,0.773669],[104740.0,0.37672664],[104730.0,1.530878],[104720.0,1.52369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.143127],[104820.0,0.26876599],[104830.0,0.40127066]]]
["bitfinex","BTCUSD",1738282062348,[[104760.0,1.29647157],[104750.0,0.773669],[104740.0,0.37672664],[104730.0,1.530878],[104720.0,1.52369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.143127],[104820.0,0.38188199],[104830.0,0.12835599]]]
["bitfinex","BTCUSD",1738282062563,[[104760.0,1.29647157],[104750.0,0.773669],[104740.0,0.22672664],[104730.0,1.530878],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.143127],[104820.0,0.38188199],[104830.0,0.12835599]]]
["bitfinex","BTCUSD",1738282062564,[[104760.0,1.29647157],[104750.0,0.773669],[104740.0,0.22672664],[104730.0,1.530878],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.143127],[104820.0,0.57270199],[104830.0,0.12835599]]]
["bitfinex","BTCUSD",1738282062766,[[104760.0,1.3262064],[104750.0,0.773669],[104740.0,0.22372664],[104730.0,1.530878],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.143127],[104820.0,0.38188199],[104830.0,0.12835599]]]
["bitfinex","BTCUSD",1738282062966,[[104760.0,1.3262064],[104750.0,0.773669],[104740.0,0.22372664],[104730.0,3.030878],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.143127],[104820.0,0.53188199],[104830.0,0.25078265]]]
["bitfinex","BTCUSD",1738282063170,[[104760.0,1.3272064],[104750.0,0.773669],[104740.0,0.24322871],[104730.0,3.030878],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.143127],[104820.0,0.53188199],[104830.0,0.26963936]]]
["bitfinex","BTCUSD",1738282063368,[[104760.0,1.3272064],[104750.0,0.773669],[104740.0,0.24322871],[104730.0,3.030878],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.333949],[104820.0,0.53188199],[104830.0,0.26985137]]]
["bitfinex","BTCUSD",1738282063597,[[104760.0,1.29647157],[104750.0,0.773669],[104740.0,0.24322871],[104730.0,3.030878],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.333949],[104820.0,0.53188199],[104830.0,0.26985137]]]
["bitfinex","BTCUSD",1738282064008,[[104760.0,1.29847157],[104750.0,0.773669],[104740.0,0.24322871],[104730.0,3.030878],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.333949],[104820.0,0.53188199],[104830.0,0.26985137]]]
["bitfinex","BTCUSD",1738282064186,[[104760.0,1.29847157],[104750.0,0.773669],[104740.0,0.25331011],[104730.0,3.030878],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.34420013],[104820.0,0.53188199],[104830.0,0.26985137]]]
["bitfinex","BTCUSD",1738282064589,[[104760.0,1.29447157],[104750.0,0.773669],[104740.0,0.25331011],[104730.0,3.030878],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.34420013],[104820.0,0.53188199],[104830.0,0.26985137]]]
["bitfinex","BTCUSD",1738282064909,[[104760.0,1.29947157],[104750.0,0.773669],[104740.0,0.25331011],[104730.0,3.030878],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.34420013],[104820.0,0.53188199],[104830.0,0.26985137]]]
["bitfinex","BTCUSD",1738282065253,[[104760.0,1.29947157],[104750.0,1.313069],[104740.0,0.25331011],[104730.0,0.991478],[104720.0,0.35269967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.34420013],[104820.0,0.53188199],[104830.0,0.26963936]]]
["bitfinex","BTCUSD",1738282065688,[[104760.0,1.29947157],[104750.0,1.313069],[104740.0,0.25331011],[104730.0,0.991478],[104720.0,0.35269967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.34106599],[104830.0,0.46042436]]]
["bitfinex","BTCUSD",1738282065908,[[104760.0,1.29247157],[104750.0,1.313069],[104740.0,0.25331011],[104730.0,0.991478],[104720.0,0.35269967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.46349265],[104830.0,0.33820971]]]
["bitfinex","BTCUSD",1738282066115,[[104760.0,1.29247157],[104750.0,1.313069],[104740.0,0.35411011],[104730.0,0.991478],[104720.0,0.35269967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.46349265],[104830.0,0.33820971]]]
["bitfinex","BTCUSD",1738282066116,[[104760.0,1.29247157],[104750.0,1.313069],[104740.0,0.35411011],[104730.0,0.991478],[104720.0,0.35269967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.46349265],[104830.0,0.33820971]]]
["bitfinex","BTCUSD",1738282066332,[[104760.0,1.29647157],[104750.0,1.313069],[104740.0,0.35411011],[104730.0,0.991478],[104720.0,0.35269967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.46349265],[104830.0,0.33820971]]]
["bitfinex","BTCUSD",1738282066745,[[104760.0,1.29247157],[104750.0,1.313069],[104740.0,0.35411011],[104730.0,0.991478],[104720.0,0.35269967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.46349265],[104830.0,0.33820971]]]
["bitfinex","BTCUSD",1738282066949,[[104760.0,1.30147157],[104750.0,1.313069],[104740.0,0.35411011],[104730.0,1.07710235],[104720.0,0.35269967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.46349265],[104830.0,0.42317687]]]
["bitfinex","BTCUSD",1738282067177,[[104760.0,1.30547157],[104750.0,1.313069],[104740.0,0.35411011],[104730.0,1.07710235],[104720.0,0.35269967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.46349265],[104830.0,0.42317687]]]
["bitfinex","BTCUSD",1738282067586,[[104760.0,1.30547157],[104750.0,1.323069],[104740.0,0.35411011],[104730.0,1.07710235],[104720.0,0.35269967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.46349265],[104830.0,0.42317687]]]
["bitfinex","BTCUSD",1738282067872,[[104760.0,1.30547157],[104750.0,1.323069],[104740.0,0.33460804],[104730.0,1.07710235],[104720.0,0.35269967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.46349265],[104830.0,0.42317687]]]
["bitfinex","BTCUSD",1738282068085,[[104760.0,1.30547157],[104750.0,1.323069],[104740.0,0.32452664],[104730.0,1.07710235],[104720.0,0.35269967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.34106599],[104830.0,0.54560353]]]
["bitfinex","BTCUSD",1738282068286,[[104760.0,1.32497451],[104750.0,1.323069],[104740.0,0.32452664],[104730.0,1.07710235],[104720.0,0.35269967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.34106599],[104830.0,0.54560353]]]
["bitfinex","BTCUSD",1738282068487,[[104760.0,1.33544184],[104750.0,1.323069],[104740.0,0.32452664],[104730.0,1.07710235],[104720.0,0.35269967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.34106599],[104830.0,0.54560353]]]
["bitfinex","BTCUSD",1738282069350,[[104760.0,1.33544184],[104750.0,1.323069],[104740.0,0.32452664],[104730.0,2.57710235],[104720.0,0.35269967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.34106599],[104830.0,0.54560353]]]
["bitfinex","BTCUSD",1738282069759,[[104760.0,1.33544184],[104750.0,1.323069],[104740.0,0.32452664],[104730.0,2.491478],[104720.0,0.35269967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.34106599],[104830.0,0.46063637]]]
["bitfinex","BTCUSD",1738282071127,[[104760.0,1.33544184],[104750.0,1.323069],[104740.0,0.32452664],[104730.0,2.491478],[104720.0,0.35269967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.41996599],[104830.0,0.38193637]]]
["bitfinex","BTCUSD",1738282071333,[[104760.0,1.33544184],[104750.0,0.783669],[104740.0,0.32452664],[104730.0,2.491478],[104720.0,0.02369967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.41996599],[104830.0,0.38193637]]]
["bitfinex","BTCUSD",1738282072418,[[104760.0,1.33544184],[104750.0,0.783669],[104740.0,0.32452664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.72586413],[104820.0,0.22915599],[104830.0,0.38193637]]]
["bitfinex","BTCUSD",1738282072595,[[104760.0,1.33544184],[104750.0,0.783669],[104740.0,0.32452664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.22915599],[104830.0,0.38193637]]]
["bitfinex","BTCUSD",1738282072596,[[104760.0,1.33544184],[104750.0,0.783669],[104740.0,0.32452664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.41996699],[104830.0,0.38193637]]]
["bitfinex","BTCUSD",1738282072757,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,1.81832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.41996699],[104830.0,0.38193637]]]
["bitfinex","BTCUSD",1738282074052,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,1.81832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.53503113],[104820.0,0.54239365],[104830.0,0.25950971]]]
["bitfinex","BTCUSD",1738282074404,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,1.81832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.58393113],[104820.0,0.54239365],[104830.0,0.21010971]]]
["bitfinex","BTCUSD",1738282074865,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,1.81832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.58393113],[104820.0,0.35158265],[104830.0,0.21010971]]]
["bitfinex","BTCUSD",1738282075200,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,1.81832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104800.0,0.14313],[104810.0,0.39310013],[104820.0,0.35158265]]]
["bitfinex","BTCUSD",1738282075407,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,1.81832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104800.0,0.14313],[104810.0,0.39310013],[104820.0,0.54239365]]]
["bitfinex","BTCUSD",1738282075633,[[104760.0,1.33544184],[104750.0,0.783669],[104740.0,1.81832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104800.0,0.14313],[104810.0,0.39310013],[104820.0,0.54239365]]]
["bitfinex","BTCUSD",1738282075834,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,0.31832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104800.0,0.14313],[104810.0,0.39310013],[104820.0,0.54239365]]]
["bitfinex","BTCUSD",1738282076033,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,0.31832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.39310013],[104820.0,0.54239365],[108680.0,1.46369219]]]
["bitfinex","BTCUSD",1738282076250,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,0.31832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.58393113],[104820.0,0.35158265],[104830.0,0.2098977]]]
["bitfinex","BTCUSD",1738282076489,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,0.31832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.58393113],[104820.0,0.35158265],[104830.0,0.21010971]]]
["bitfinex","BTCUSD",1738282076675,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,0.31832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.58393113],[104820.0,0.54239365],[104830.0,0.21010971]]]
["bitfinex","BTCUSD",1738282076881,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,1.81832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.39310013],[104820.0,0.73320865],[104830.0,0.2098977]]]
["bitfinex","BTCUSD",1738282077090,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,1.81832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.00492285],[104790.0,0.0002562],[104810.0,0.58393013],[104820.0,0.41996699],[104830.0,0.33253637]]]
["bitfinex","BTCUSD",1738282078018,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,1.81832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.58393013],[104820.0,0.41996699],[104830.0,0.33232436]]]
["bitfinex","BTCUSD",1738282078224,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,1.81832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.58393013],[104820.0,0.22915599],[104830.0,0.33253637]]]
["bitfinex","BTCUSD",1738282078356,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,1.81832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104800.0,0.143131],[104810.0,0.66343013],[104820.0,0.15025599]]]
["bitfinex","BTCUSD",1738282078586,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,1.81832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.66343013],[104820.0,0.34106599],[108650.0,0.20257285]]]
["bitfinex","BTCUSD",1738282078814,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,1.81832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.66343013],[104820.0,0.34106599],[105010.0,0.48813382]]]
["bitfinex","BTCUSD",1738282079015,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,1.81832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.66343013],[104820.0,0.34106599],[104830.0,0.33232436]]]
["bitfinex","BTCUSD",1738282079235,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,1.81832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.66343013],[104820.0,0.34106599],[104830.0,0.33253637]]]
["bitfinex","BTCUSD",1738282080400,[[104760.0,1.34160184],[104750.0,0.783669],[104740.0,0.31832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.66343013],[104820.0,0.34106599],[104830.0,0.33253637]]]
["bitfinex","BTCUSD",1738282080587,[[104760.0,1.34160184],[104750.0,0.7837909],[104740.0,0.31832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.66343013],[104820.0,0.34106599],[104830.0,0.33253637]]]
["bitfinex","BTCUSD",1738282080792,[[104760.0,1.34160184],[104750.0,2.2837909],[104740.0,0.31832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.66343013],[104820.0,0.34106599],[104830.0,0.33253637]]]
["bitfinex","BTCUSD",1738282080933,[[104760.0,1.34160184],[104750.0,2.2837909],[104740.0,0.31832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.66343013],[104820.0,0.34106699],[104830.0,0.33253637]]]
["bitfinex","BTCUSD",1738282081865,[[104760.0,1.34160184],[104750.0,2.2837909],[104740.0,0.31832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.47260013],[104820.0,0.53188499],[104830.0,0.2098977]]]
["bitfinex","BTCUSD",1738282082677,[[104760.0,1.34160184],[104750.0,2.2837909],[104740.0,0.31832664],[104730.0,0.991478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.47260013],[104820.0,0.53188499],[104830.0,0.33232436]]]
["bitfinex","BTCUSD",1738282082875,[[104760.0,1.36460184],[104750.0,2.3837909],[104740.0,0.51832664],[104730.0,0.768478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.13865113],[104820.0,0.67499199],[104830.0,0.2098977]]]
["bitfinex","BTCUSD",1738282083307,[[104760.0,1.36460184],[104750.0,2.3837909],[104740.0,0.51832664],[104730.0,0.768478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.28176813],[104820.0,0.67499199],[104830.0,0.0191127]]]
["bitfinex","BTCUSD",1738282083514,[[104760.0,1.36460184],[104750.0,2.3837909],[104740.0,0.51832664],[104730.0,0.768478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.13865113],[104820.0,0.67499099],[104830.0,0.1196127]]]
["bitfinex","BTCUSD",1738282083729,[[104760.0,1.36460184],[104750.0,0.8837909],[104740.0,0.51832664],[104730.0,0.768478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.271517],[104820.0,0.67499099],[104830.0,0.0191127]]]
["bitfinex","BTCUSD",1738282083943,[[104760.0,1.36460184],[104750.0,0.8837909],[104740.0,0.51832664],[104730.0,0.768478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.1284],[104820.0,0.67499099],[104830.0,0.2099047]]]
["bitfinex","BTCUSD",1738282084144,[[104760.0,1.36460184],[104750.0,0.8837909],[104740.0,0.51832664],[104730.0,0.768478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.1284],[104820.0,0.86580499],[104830.0,0.0191127]]]
["bitfinex","BTCUSD",1738282084380,[[104760.0,1.36460184],[104750.0,2.3837909],[104740.0,0.51832664],[104730.0,0.768478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.1284],[104820.0,0.87591257],[104830.0,0.0191127]]]
["bitfinex","BTCUSD",1738282084587,[[104760.0,1.36460184],[104750.0,2.3837909],[104740.0,0.51832664],[104730.0,0.768478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.1284],[104820.0,0.68509857],[104830.0,0.0191127]]]
["bitfinex","BTCUSD",1738282084805,[[104760.0,1.36460184],[104750.0,2.3837909],[104740.0,0.51832664],[104730.0,0.768478],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.1284],[104820.0,0.68509857],[104830.0,0.2099047]]]
["bitfinex","BTCUSD",1738282085012,[[104760.0,1.36460184],[104750.0,2.4037909],[104740.0,0.49832664],[104730.0,0.79235632],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.1284],[104820.0,0.68509857],[104830.0,0.2099047]]]
["bitfinex","BTCUSD",1738282085666,[[104760.0,1.37460184],[104750.0,2.3937909],[104740.0,0.49832664],[104730.0,0.79235632],[104720.0,0.02369967]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.1284],[104820.0,0.68509857],[104830.0,0.2099047]]]
["bitfinex","BTCUSD",1738282085881,[[104760.0,1.37460184],[104750.0,2.3937909],[104740.0,0.52202631],[104730.0,0.79235632],[101490.0,0.013]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.1284],[104820.0,0.49428457],[104830.0,0.4007017]]]
["bitfinex","BTCUSD",1738282086070,[[104760.0,1.37460184],[104750.0,2.6937909],[104740.0,0.22202631],[104730.0,0.79235632],[104700.0,0.10906953]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.1284],[104820.0,0.30347357],[104830.0,0.38184399]]]
["bitfinex","BTCUSD",1738282086278,[[104760.0,1.37460184],[104750.0,2.6937909],[104740.0,0.22202631],[104730.0,0.79235632],[104700.0,0.10906953]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.1284],[104820.0,0.30347357],[104830.0,0.57264099]]]
["bitfinex","BTCUSD",1738282086783,[[104760.0,1.47460184],[104750.0,2.5937909],[104740.0,0.22202631],[104730.0,0.79235632],[104700.0,0.10906953]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.1284],[104820.0,0.29336599],[104830.0,0.57264099]]]
["bitfinex","BTCUSD",1738282087410,[[104760.0,1.50417882],[104750.0,2.5937909],[104740.0,0.22202631],[104730.0,0.79235632],[104700.0,0.10906953]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.0489],[104820.0,0.37586599],[104830.0,0.57264099]]]
["bitfinex","BTCUSD",1738282087720,[[104760.0,1.50417882],[104750.0,1.0937909],[104740.0,0.22202631],[104730.0,0.79235632],[104700.0,0.10906953]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.0489],[104820.0,0.37586599],[104830.0,0.57264099]]]
["bitfinex","BTCUSD",1738282088140,[[104760.0,1.50417882],[104750.0,2.5937909],[104740.0,0.22202631],[104730.0,0.79235632],[104700.0,0.10906953]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.0489],[104820.0,0.37586599],[104830.0,0.57264099]]]
["bitfinex","BTCUSD",1738282088342,[[104760.0,1.50417882],[104750.0,2.5937909],[104740.0,0.22202631],[104730.0,0.79235632],[104700.0,0.19469388]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.0489],[104820.0,0.37586599],[104830.0,0.57264099]]]
["bitfinex","BTCUSD",1738282089297,[[104760.0,1.50417882],[104750.0,2.5937909],[104740.0,0.22202631],[104730.0,0.79235632],[104700.0,0.19469388]],[[104770.0,0.0002562],[104790.0,0.0002562],[104810.0,0.0489],[104820.0,0.37586599],[104830.0,0.58310116]]]
["bitfinex","BTCUSD",1738282089670,[[104760.0,1.62493882],[104750.0,2.5737909],[104740.0,0.12122631],[104730.0,0.79235632],[104700.0,0.19469388]],[[104770.0,2e-07],[104790.0,0.0002562],[104820.0,0.12995599],[104830.0,0.34459916],[104840.0,0.40023863]]]
["bitfinex","BTCUSD",1738282089883,[[104760.0,1.64863849],[104750.0,2.6737909],[104740.0,0.46722664],[104730.0,0.69235632],[104700.0,0.19469388]],[[104770.0,2e-07],[104790.0,0.0002562],[104820.0,0.12995599],[104830.0,0.33413199],[104840.0,0.40023863]]]
["bitfinex","BTCUSD",1738282090290,[[104760.0,1.64863849],[104750.0,2.6737909],[104740.0,0.46722664],[104730.0,0.69235632],[104700.0,0.19469388]],[[104770.0,2e-07],[104790.0,0.0002562],[104820.0,0.12995599],[104830.0,0.33413199],[104840.0,0.531543]]]
["bitfinex","BTCUSD",1738282090509,[[104760.0,1.64863849],[104750.0,2.6737909],[104740.0,0.46722664],[104730.0,0.69235632],[104700.0,0.19469388]],[[104770.0,2e-07],[104790.0,0.0002562],[104820.0,0.12995599],[104830.0,0.33413199],[104840.0,0.340766]]]
["bitfinex","BTCUSD",1738282090679,[[104760.0,1.64863849],[104750.0,2.6737909],[104740.0,0.46722664],[104730.0,0.69235632],[104700.0,0.19469388]],[[104770.0,2e-07],[104790.0,0.0002562],[104820.0,0.12995599],[104830.0,0.33413199],[104840.0,0.531542]]]
["bitfinex","BTCUSD",1738282090882,[[104760.0,1.64463849],[104750.0,2.6737909],[104740.0,0.46722664],[104730.0,0.69235632],[104700.0,0.19469388]],[[104770.0,2e-07],[104790.0,0.0002562],[104820.0,0.12995599],[104830.0,0.33413199],[104840.0,0.54171668]]]
["bitfinex","BTCUSD",1738282091080,[[104760.0,1.64063849],[104750.0,2.6737909],[104740.0,0.46722664],[104730.0,0.69235632],[104700.0,1.69469388]],[[104770.0,2e-07],[104790.0,0.0002562],[104820.0,0.12995599],[104830.0,0.33413199],[104840.0,0.54171668]]]
["bitfinex","BTCUSD",1738282091398,[[104760.0,1.1476529],[104750.0,2.6737909],[104740.0,0.46722664],[104730.0,0.69235632],[104710.0,0.52469645]],[[104770.0,2e-07],[104790.0,0.0002562],[104820.0,0.12995599],[104830.0,0.33413199],[104840.0,0.54171668]]]
["bitfinex","BTCUSD",1738282091799,[[104760.0,1.1476529],[104750.0,2.6737909],[104740.0,0.49092631],[104730.0,0.69235632],[104710.0,0.52469645]],[[104770.0,2e-07],[104790.0,0.0002562],[104820.0,0.12995599],[104830.0,0.33413199],[104840.0,0.54171668]]]
["bitfinex","BTCUSD",1738282092159,[[104760.0,1.1276529],[104750.0,2.2737909],[104740.0,0.49092631],[104730.0,0.69235632],[104710.0,0.52469645]],[[104770.0,2e-07],[104790.0,0.0002562],[104820.0,0.12995599],[104830.0,0.33413199],[104840.0,0.35094068]]]
["bitfinex","BTCUSD",1738282092374,[[104760.0,1.0884929],[104750.0,1.1037909],[104740.0,0.46052664],[104730.0,0.768478],[104710.0,0.477599]],[[104770.0,2e-07],[104790.0,0.0002562],[104800.0,0.0493],[104810.0,0.143118],[104820.0,0.19225745]]]
["bitfinex","BTCUSD",1738282092521,[[104760.0,0.9846529],[104750.0,0.8937909],[104740.0,0.46052664],[104730.0,0.668478],[104720.0,0.02369967]],[[104770.0,0.00025619],[104790.0,0.0002562],[104800.0,0.1296],[104810.0,0.14430646],[104820.0,0.31349565]]]
["bitfinex","BTCUSD",1738282092719,[[104760.0,0.9784929],[104750.0,0.7937909],[104740.0,0.56052664],[104730.0,0.668478],[104720.0,0.02369967]],[[104770.0,0.00025619],[104790.0,0.0002562],[104800.0,0.1296],[104810.0,0.143118],[104820.0,0.50431065]]]
["bitfinex","BTCUSD",1738282093067,[[104760.0,0.9946529],[104750.0,0.8037909],[104740.0,0.86052664],[104730.0,2.168478],[104720.0,0.12369967]],[[104770.0,0.00025619],[104790.0,0.0002562],[104800.0,0.1296],[104810.0,0.333939],[104820.0,0.19106899]]]
["bitfinex","BTCUSD",1738282093272,[[104760.0,1.0176529],[104750.0,0.8037909],[104740.0,0.86052664],[104730.0,2.168478],[104720.0,0.12369967]],[[104770.0,0.00025619],[104790.0,0.0002562],[104800.0,0.1296],[104810.0,0.333939],[104820.0,0.38188099]]]
["bitfinex","BTCUSD",1738282093471,[[104760.0,1.0176529],[104750.0,0.8037909],[104740.0,0.86052664],[104730.0,2.168478],[104720.0,0.12369967]],[[104770.0,0.00025619],[104790.0,0.0002562],[104800.0,0.1296],[104810.0,0.333939],[104820.0,0.19106799]]]
["bitfinex","BTCUSD",1738282094040,[[104760.0,1.0276529],[104750.0,0.8937909],[104740.0,0.76052664],[104730.0,2.168478],[104720.0,0.12369967]],[[104770.0,0.00025619],[104790.0,0.0002562],[104800.0,0.1296],[104820.0,0.52499699],[104830.0,0.19104099]]]
["bitfinex","BTCUSD",1738282094244,[[104760.0,1.0276529],[104750.0,0.8937909],[104740.0,0.86052664],[104730.0,2.168478],[104720.0,0.02369967]],[[104770.0,0.00025619],[104790.0,0.0002562],[104800.0,0.1296],[104820.0,0.33417999],[104830.0,0.38183899]]]
["bitfinex","BTCUSD",1738282094418,[[104760.0,1.0276529],[104750.0,0.8937909],[104740.0,0.86052664],[104730.0,0.668478],[104720.0,0.02369967]],[[104770.0,0.00025619],[104790.0,0.0002562],[104800.0,0.1296],[104820.0,0.33417999],[104830.0,0.40058532]]]
["bitfinex","BTCUSD",1738282094754,[[104760.0,1.0276529],[104750.0,2.3937909],[104740.0,0.86052664],[104730.0,0.668478],[104720.0,0.02369967]],[[104770.0,0.00025619],[104790.0,0.0002562],[104800.0,0.1296],[104820.0,0.33417999],[104830.0,0.38183899]]]
["bitfinex","BTCUSD",1738282095444,[[104760.0,1.3276529],[104750.0,2.3937909],[104740.0,0.56052664],[104730.0,0.668478],[104720.0,0.02369967]],[[104770.0,0.00025619],[104790.0,0.0002562],[104800.0,0.0493],[104810.0,0.079],[104820.0,0.14336799]]]
["bitfinex","BTCUSD",1738282096334,[[104760.0,1.4276529],[104750.0,2.2937909],[104740.0,0.56052664],[104730.0,0.668478],[104720.0,0.02369967]],[[104770.0,0.00025619],[104790.0,0.0002562],[104800.0,0.0493],[104810.0,0.079],[104820.0,0.00025599]]]
["bitfinex","BTCUSD",1738282096796,[[104760.0,1.4276529],[104750.0,2.2937909],[104740.0,0.56052664],[104730.0,0.668478],[104720.0,0.02369967]],[[104770.0,1.9e-07],[104790.0,0.0002562],[104800.0,0.0493],[104810.0,0.079],[104820.0,0.00025599]]]
["bitfinex","BTCUSD",1738282096997,[[104760.0,1.4276529],[104750.0,2.2937909],[104740.0,0.56052664],[104730.0,0.69235632],[104720.0,0.02369967]],[[104770.0,1.9e-07],[104790.0,0.0002562],[104800.0,0.0493],[104810.0,0.079],[104820.0,0.00025599]]]
["bitfinex","BTCUSD",1738282097276,[[104760.0,1.4276529],[104750.0,2.3319699],[104740.0,0.56052664],[104730.0,0.69235632],[104720.0,0.02369967]],[[104770.0,1.9e-07],[104790.0,0.0002562],[104800.0,0.0493],[104810.0,0.079],[104820.0,0.00025599]]]
["bitfinex","BTCUSD",1738282097534,[[104760.0,1.4276529],[104750.0,2.3319699],[104740.0,0.56052664],[104730.0,0.69235632],[104720.0,0.02369967]],[[104770.0,1.9e-07],[104790.0,0.0002562],[104800.0,0.0493],[104810.0,0.079],[104820.0,0.14335799]]]
["bitfinex","BTCUSD",1738282097735,[[104760.0,1.4476529],[104750.0,2.3119699],[104740.0,0.56052664],[104730.0,0.69235632],[104720.0,0.02369967]],[[104770.0,1.9e-07],[104790.0,0.0002562],[104800.0,0.0493],[104810.0,0.079],[104820.0,0.00025599]]]
["bitfinex","BTCUSD",1738282098483,[[104760.0,1.4476529],[104750.0,0.8119699],[104740.0,0.56052664],[104730.0,0.69235632],[104720.0,0.02369967]],[[104770.0,1.9e-07],[104790.0,0.0002562],[104800.0,0.0493],[104810.0,0.079],[104820.0,0.00025599]]]
["bitfinex","BTCUSD",1738282099078,[[104760.0,2.9476529],[104750.0,0.8119699],[104740.0,0.56052664],[104730.0,0.69235632],[104720.0,0.02369967]],[[104770.0,1.9e-07],[104790.0,0.0002562],[104800.0,0.0493],[104810.0,0.079],[104820.0,0.00025599]]]
["bitfinex","BTCUSD",1738282100250,[[104760.0,2.9476529],[104750.0,0.8119699],[104740.0,0.56052664],[104730.0,0.69235632],[104720.0,0.02369967]],[[104770.0,1.9e-07],[104790.0,0.0002562],[104800.0,0.0493],[104810.0,0.079],[104820.0,0.14335799]]]
["bitfinex","BTCUSD",1738282100803,[[104760.0,2.9476529],[104750.0,0.8119699],[104740.0,0.56052664],[104730.0,0.69235632],[104720.0,0.02369967]],[[104770.0,1.9e-07],[104790.0,0.0002562],[104800.0,0.0493],[104810.0,0.079],[104820.0,0.00025599]]]
["bitfinex","BTCUSD",1738282101004,[[104760.0,2.9476529],[104750.0,0.8119699],[104740.0,0.56052664],[104730.0,0.69235632],[104720.0,0.10932402]],[[104770.0,1.9e-07],[104790.0,0.0002562],[104800.0,0.0493],[104810.0,0.079],[104820.0,0.00025599]]]
["bitfinex","BTCUSD",1738282101949,[[104760.0,2.9476529],[104750.0,0.8119699],[104740.0,0.56722664],[104730.0,0.69235632],[104720.0,0.10932402]],[[104770.0,1.9e-07],[104790.0,0.0002562],[104800.0,0.0493],[104810.0,0.079],[104820.0,0.00025599]]]
["bitfinex","BTCUSD",1738282102506,[[104760.0,3.0476529],[104750.0,0.83566957],[104740.0,0.46722664],[104730.0,0.69235632],[104720.0,0.08562435]],[[104770.0,1.9e-07],[104790.0,0.0002562],[104810.0,0.079],[104820.0,0.00025599],[104830.0,0.00025599]]]
["bitfinex","BTCUSD",1738282102713,[[104760.0,3.0476529],[104750.0,0.83566957],[104740.0,0.46722664],[104730.0,0.69235632],[104720.0,0.08562435]],[[104770.0,1.9e-07],[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599]]]
["bitfinex","BTCUSD",1738282103730,[[104760.0,3.0476529],[104750.0,0.83566957],[104740.0,0.46722664],[104730.0,0.77798067],[104600.0,0.8207192]],[[104770.0,1.9e-07],[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599]]]
["bitfinex","BTCUSD",1738282103937,[[104760.0,3.0477748],[104750.0,0.83566957],[104740.0,0.46722664],[104730.0,0.77798067],[104600.0,0.8207192]],[[104770.0,1.9e-07],[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599]]]
["bitfinex","BTCUSD",1738282104141,[[104780.0,0.40844499],[104770.0,0.915649],[104760.0,2.24590281],[104750.0,0.74021857],[104740.0,0.46722664]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104850.0,0.21052183]]]
["bitfinex","BTCUSD",1738282104354,[[104780.0,1.03157344],[104770.0,1.151631],[104760.0,2.11908267],[104750.0,0.74021857],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104850.0,0.21052183]]]
["bitfinex","BTCUSD",1738282105266,[[104780.0,1.03157344],[104770.0,1.151631],[104760.0,2.11008267],[104750.0,0.74021857],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104850.0,0.21052183]]]
["bitfinex","BTCUSD",1738282105480,[[104780.0,1.03162132],[104770.0,1.151631],[104760.0,2.10508267],[104750.0,0.74021857],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104850.0,0.21052183]]]
["bitfinex","BTCUSD",1738282105919,[[104780.0,1.23962132],[104770.0,1.151631],[104760.0,1.90508267],[104750.0,0.74021857],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104850.0,0.21052183]]]
["bitfinex","BTCUSD",1738282106267,[[104780.0,1.23962132],[104770.0,1.151631],[104760.0,1.90508267],[104750.0,0.74021857],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.49403068]]]
["bitfinex","BTCUSD",1738282106479,[[104780.0,1.33962132],[104770.0,1.151631],[104760.0,1.80508267],[104750.0,0.76409689],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.68480668]]]
["bitfinex","BTCUSD",1738282106931,[[104780.0,1.33962132],[104770.0,1.151631],[104760.0,1.80508267],[104750.0,0.84972124],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.68480668]]]
["bitfinex","BTCUSD",1738282107686,[[104780.0,1.34162132],[104770.0,1.151631],[104760.0,0.30508267],[104750.0,0.84972124],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.68480668]]]
["bitfinex","BTCUSD",1738282108074,[[104780.0,1.34162132],[104770.0,2.651631],[104760.0,0.30508267],[104750.0,0.84972124],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.68480668]]]
["bitfinex","BTCUSD",1738282108880,[[104780.0,1.34162132],[104770.0,2.651631],[104760.0,0.28557973],[104750.0,0.84972124],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.68480668]]]
["bitfinex","BTCUSD",1738282109272,[[104780.0,1.9001327],[104770.0,2.651631],[104760.0,0.61457973],[104750.0,0.84972124],[104740.0,1.233122]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.483856]]]
["bitfinex","BTCUSD",1738282109900,[[104780.0,1.9001327],[104770.0,2.651631],[104760.0,0.6041124],[104750.0,0.84972124],[104740.0,1.233122]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.483856]]]
["bitfinex","BTCUSD",1738282110401,[[104780.0,1.3807327],[104770.0,2.631631],[104760.0,0.2751124],[104750.0,0.84972124],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.483856]]]
["bitfinex","BTCUSD",1738282111279,[[104780.0,1.3807327],[104770.0,2.631631],[104760.0,0.36073675],[104750.0,0.76409689],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.483856]]]
["bitfinex","BTCUSD",1738282111482,[[104780.0,1.3807327],[104770.0,2.631631],[104760.0,0.36073675],[104750.0,0.76409689],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.674632]]]
["bitfinex","BTCUSD",1738282113364,[[104780.0,1.4814527],[104770.0,2.631631],[104760.0,0.25997675],[104750.0,0.76409689],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.674632]]]
["bitfinex","BTCUSD",1738282113771,[[104780.0,1.49145222],[104770.0,2.631631],[104760.0,0.25997675],[104750.0,0.74021857],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.674632]]]
["bitfinex","BTCUSD",1738282114297,[[104780.0,1.49145222],[104770.0,2.631631],[104760.0,0.25997675],[104750.0,0.74021857],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.483856]]]
["bitfinex","BTCUSD",1738282115156,[[104780.0,1.49145222],[104770.0,2.6317529],[104760.0,0.25997675],[104750.0,0.74021857],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.483856]]]
["bitfinex","BTCUSD",1738282115866,[[104780.0,1.49145222],[104770.0,1.1317529],[104760.0,0.25997675],[104750.0,0.74021857],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.483856]]]
["bitfinex","BTCUSD",1738282116273,[[104780.0,2.99145222],[104770.0,1.1317529],[104760.0,0.25997675],[104750.0,0.74021857],[104740.0,0.369822]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.483856]]]
["bitfinex","BTCUSD",1738282117492,[[104780.0,2.99145222],[104770.0,1.1317529],[104760.0,0.25997675],[104750.0,0.74021857],[104740.0,0.363122]],[[104790.0,0.0002562],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.483856]]]
["bitfinex","BTCUSD",1738282118656,[[104780.0,2.99145222],[104770.0,1.1317529],[104760.0,0.25997675],[104750.0,0.74021857],[104740.0,0.363122]],[[104790.0,0.00020319],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.483856]]]
["bitfinex","BTCUSD",1738282119276,[[104780.0,2.97145222],[104770.0,1.1517529],[104760.0,0.25997675],[104750.0,0.74021857],[104740.0,0.363122]],[[104790.0,0.00020319],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.483856]]]
["bitfinex","BTCUSD",1738282119486,[[104780.0,2.99145222],[104770.0,1.1317529],[104760.0,0.25997675],[104750.0,0.74021857],[104740.0,0.363122]],[[104790.0,0.00020319],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.483856]]]
["bitfinex","BTCUSD",1738282121284,[[104780.0,2.99145222],[104770.0,1.1317529],[104760.0,0.25997675],[104750.0,0.74021857],[104740.0,0.363122]],[[104790.0,0.00020319],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.293083]]]
["bitfinex","BTCUSD",1738282121525,[[104780.0,2.99145222],[104770.0,1.1317529],[104760.0,0.25997675],[104750.0,0.74021857],[104740.0,0.363122]],[[104790.0,0.00020319],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385]]]
["bitfinex","BTCUSD",1738282121735,[[104780.0,3.53085222],[104770.0,1.1317529],[104760.0,0.58897675],[104750.0,0.74021857],[104740.0,1.226422]],[[104790.0,0.00020319],[104810.0,0.1266],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385]]]
["bitfinex","BTCUSD",1738282123005,[[104800.0,0.16291699],[104790.0,0.404687],[104780.0,3.63422023],[104770.0,0.7699959],[104760.0,0.58897675]],[[104810.0,0.12606047],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104880.0,0.54438286]]]
["bitfinex","BTCUSD",1738282123191,[[104800.0,0.83189747],[104790.0,0.404687],[104780.0,1.52911417],[104770.0,0.7469959],[104760.0,0.58281675]],[[104810.0,0.12606047],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104880.0,0.54438286]]]
["bitfinex","BTCUSD",1738282123365,[[104800.0,0.83094345],[104790.0,0.595532],[104780.0,1.52911417],[104770.0,0.7469959],[104760.0,0.58281675]],[[104810.0,0.12606047],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104880.0,0.54438286]]]
["bitfinex","BTCUSD",1738282123581,[[104800.0,2.33094345],[104790.0,0.595532],[104780.0,1.52911417],[104770.0,0.7469959],[104760.0,0.58281675]],[[104810.0,0.12606047],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104880.0,0.54438286]]]
["bitfinex","BTCUSD",1738282123776,[[104800.0,2.53094345],[104790.0,0.786377],[104780.0,1.32711417],[104770.0,0.7469959],[104760.0,0.58281675]],[[104810.0,0.12606047],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104880.0,0.54438286]]]
["bitfinex","BTCUSD",1738282124184,[[104800.0,2.53094345],[104790.0,0.786377],[104780.0,1.31911417],[104770.0,0.7469959],[104760.0,0.58281675]],[[104810.0,0.12606047],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104880.0,0.54438286]]]
["bitfinex","BTCUSD",1738282124382,[[104800.0,2.53394345],[104790.0,0.786377],[104780.0,1.31911417],[104770.0,0.83262025],[104760.0,0.4971924]],[[104810.0,0.12606047],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104850.0,0.20100567]]]
["bitfinex","BTCUSD",1738282125039,[[104800.0,2.53394345],[104790.0,0.786377],[104780.0,1.31911417],[104770.0,0.83262025],[104760.0,0.4971924]],[[104810.0,0.13032829],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104850.0,0.20100567]]]
["bitfinex","BTCUSD",1738282125245,[[104800.0,2.53394345],[104790.0,0.786377],[104780.0,1.31911417],[104770.0,0.83262025],[104760.0,0.4971924]],[[104810.0,0.13032829],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104850.0,0.39176667]]]
["bitfinex","BTCUSD",1738282125459,[[104800.0,2.53394345],[104790.0,0.786377],[104780.0,1.31911417],[104770.0,0.83262025],[104760.0,0.4971924]],[[104810.0,0.12606047],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104850.0,0.39176667]]]
["bitfinex","BTCUSD",1738282125662,[[104800.0,2.53394345],[104790.0,0.786377],[104780.0,1.31911417],[104770.0,0.83262025],[104760.0,0.4971924]],[[104810.0,0.13032829],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104850.0,0.39176667]]]
["bitfinex","BTCUSD",1738282127061,[[104800.0,2.53394345],[104790.0,0.786377],[104780.0,1.24361417],[104770.0,0.91392025],[104760.0,0.4971924]],[[104810.0,0.13032829],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104850.0,0.39176667]]]
["bitfinex","BTCUSD",1738282127422,[[104800.0,2.53394345],[104790.0,0.786377],[104780.0,1.24361417],[104770.0,0.91392025],[104760.0,0.4971924]],[[104810.0,0.13058428],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104850.0,0.39176667]]]
["bitfinex","BTCUSD",1738282127620,[[104800.0,2.53394345],[104790.0,1.325777],[104780.0,0.70421417],[104770.0,0.91392025],[104760.0,0.4971924]],[[104810.0,0.13058428],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104850.0,0.39176667]]]
["bitfinex","BTCUSD",1738282129178,[[104800.0,2.53394345],[104790.0,1.325777],[104780.0,0.69421465],[104770.0,0.91392025],[104760.0,0.4971924]],[[104810.0,0.13058428],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104850.0,0.39176667]]]
["bitfinex","BTCUSD",1738282129381,[[104800.0,2.53394345],[104790.0,1.325777],[104780.0,0.67510327],[104770.0,0.91392025],[104760.0,0.4971924]],[[104810.0,0.13058428],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104850.0,0.39176667]]]
["bitfinex","BTCUSD",1738282129805,[[104800.0,2.54417931],[104790.0,1.325777],[104780.0,0.67510327],[104770.0,0.91392025],[104760.0,0.4971924]],[[104810.0,0.13058428],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104850.0,0.39176667]]]
["bitfinex","BTCUSD",1738282130005,[[104800.0,2.56286219],[104790.0,1.325777],[104780.0,0.67510327],[104770.0,0.91392025],[104760.0,0.4971924]],[[104810.0,0.12631646],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104850.0,0.39176667]]]
["bitfinex","BTCUSD",1738282131284,[[104800.0,2.56286219],[104790.0,1.325777],[104780.0,0.67510327],[104770.0,0.91392025],[104760.0,0.4971924]],[[104810.0,0.12631646],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104850.0,0.20100567]]]
["bitfinex","BTCUSD",1738282131483,[[104800.0,2.56286219],[104790.0,1.325777],[104780.0,0.67510327],[104770.0,0.91392025],[104760.0,0.4971924]],[[104810.0,0.12631646],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.674625],[104850.0,0.20100567]]]
["bitfinex","BTCUSD",1738282131859,[[104800.0,2.56286219],[104790.0,1.325777],[104780.0,0.67510327],[104770.0,0.91392025],[104760.0,0.4971924]],[[104810.0,0.13072887],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.674625],[104850.0,0.20100567]]]
["bitfinex","BTCUSD",1738282132005,[[104800.0,2.56286219],[104790.0,1.325777],[104780.0,0.67510327],[104770.0,0.91392025],[104760.0,0.4971924]],[[104810.0,0.13072887],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.48385],[104850.0,0.39176967]]]
["bitfinex","BTCUSD",1738282132206,[[104800.0,2.56286219],[104790.0,1.325777],[104780.0,0.67510327],[104770.0,0.91392025],[104760.0,0.4971924]],[[104810.0,0.13072887],[104820.0,0.00025599],[104830.0,0.00025599],[104840.0,0.674625],[104850.0,0.20100567]]]
["bitfinex","BTCUSD",1738282136353,[[104800.0,2.46945903],[104790.0,1.111932],[104780.0,0.26879027],[104770.0,1.02392025],[104760.0,0.3971924]],[[104810.0,0.13072887],[104820.0,0.00025599],[104830.0,0.33415299],[104840.0,0.15],[104850.0,0.20099767]]]
["bitfinex","BTCUSD",1738282136553,[[104800.0,0.362289],[104790.0,1.111932],[104780.0,0.93795119],[104770.0,0.46752025],[104760.0,0.4538924]],[[104810.0,0.13072887],[104820.0,0.33417799],[104830.0,0.27131605],[104840.0,0.23026306],[104850.0,0.01024867]]]
["bitfinex","BTCUSD",1738282136754,[[104800.0,0.362289],[104790.0,1.1219855],[104780.0,0.93795119],[104770.0,0.46752025],[104760.0,0.8329924]],[[104810.0,0.12631646],[104820.0,0.52499299],[104830.0,0.27131605],[104840.0,0.23026306],[104850.0,0.0002562]]]
["bitfinex","BTCUSD",1738282136964,[[104800.0,0.38207699],[104790.0,1.1219855],[104780.0,2.45708646],[104770.0,0.46752025],[104760.0,0.8529924]],[[104810.0,0.13072817],[104820.0,0.52499299],[104830.0,0.27131605],[104840.0,0.42102906],[104850.0,0.0002562]]]
["bitfinex","BTCUSD",1738282137174,[[104800.0,0.37591699],[104790.0,1.1219855],[104780.0,2.45708646],[104770.0,0.46752025],[104760.0,0.8529924]],[[104810.0,0.13072817],[104820.0,0.52499299],[104830.0,0.27131605],[104840.0,0.42102906],[104850.0,0.0002562]]]
["bitfinex","BTCUSD",1738282137488,[[104800.0,0.47943375],[104790.0,1.1219855],[104780.0,2.45708646],[104770.0,0.49052025],[104760.0,0.8849219]],[[104810.0,0.13072817],[104820.0,0.33417799],[104830.0,0.2816317],[104840.0,0.61180906],[104850.0,0.0002562]]]
["bitfinex","BTCUSD",1738282137685,[[104800.0,0.47943375],[104790.0,1.1219855],[104780.0,2.45708646],[104770.0,0.49052025],[104760.0,0.8849219]],[[104810.0,0.13072817],[104820.0,0.33417799],[104830.0,0.20136864],[104840.0,0.61180906],[104850.0,0.0002562]]]
["bitfinex","BTCUSD",1738282138104,[[104800.0,0.47943375],[104790.0,1.1219855],[104780.0,2.45708646],[104770.0,0.49052025],[104760.0,0.8849219]],[[104810.0,0.13072817],[104820.0,0.33417799],[104830.0,0.4724287],[104840.0,0.42102906],[104850.0,0.0002562]]]
["bitfinex","BTCUSD",1738282138313,[[104800.0,0.47943375],[104790.0,1.1219855],[104780.0,2.45708646],[104770.0,0.49052025],[104760.0,0.8849219]],[[104810.0,0.13072817],[104820.0,0.52499199],[104830.0,0.2816317],[104840.0,0.42102906],[104850.0,0.00046821]]]
["bitfinex","BTCUSD",1738282138528,[[104800.0,0.47943375],[104790.0,1.1219855],[104780.0,2.45708646],[104770.0,0.49052025],[104760.0,0.8849219]],[[104810.0,0.13072817],[104820.0,0.52499399],[104830.0,0.2816217],[104840.0,0.42102906],[104850.0,0.00046821]]]
["bitfinex","BTCUSD",1738282138731,[[104800.0,0.47943375],[104790.0,1.1219855],[104780.0,2.45708646],[104770.0,0.49052025],[104760.0,0.8849219]],[[104810.0,0.13072817],[104820.0,0.52499399],[104830.0,0.20135864],[104840.0,0.46311434],[104850.0,0.12281655]]]
["bitfinex","BTCUSD",1738282139584,[[104800.0,0.47943375],[104790.0,0.5825855],[104780.0,2.45708646],[104770.0,0.9442959],[104760.0,0.97054625]],[[104810.0,0.13072817],[104820.0,0.52499399],[104830.0,0.20135864],[104840.0,0.46311434],[104850.0,0.20778371]]]
["bitfinex","BTCUSD",1738282139792,[[104800.0,0.47955555],[104790.0,0.5825855],[104780.0,2.45708646],[104770.0,0.9442959],[104760.0,0.97054625]],[[104810.0,0.13072817],[104820.0,0.52499399],[104830.0,0.20135864],[104840.0,0.46311434],[104850.0,0.20778371]]]
["bitfinex","BTCUSD",1738282139994,[[104800.0,0.47955555],[104790.0,0.5825855],[104780.0,0.95708646],[104770.0,0.9442959],[104760.0,0.97054625]],[[104810.0,0.13072817],[104820.0,0.52499399],[104830.0,0.20135864],[104840.0,0.46311434],[104850.0,0.20778371]]]
["bitfinex","BTCUSD",1738282140479,[[104800.0,0.47955555],[104790.0,2.0825855],[104780.0,0.85636646],[104770.0,0.9442959],[104760.0,1.07126625]],[[104810.0,0.13072817],[104820.0,0.52499399],[104830.0,0.20135864],[104840.0,0.48224833],[104850.0,0.20778371]]]
["bitfinex","BTCUSD",1738282141866,[[104800.0,0.47955555],[104790.0,2.0825855],[104780.0,0.85636646],[104770.0,0.9442959],[104760.0,1.07126625]],[[104810.0,0.13072817],[104820.0,0.33417899],[104830.0,0.39215864],[104840.0,0.48224833],[104850.0,0.20778371]]]
["bitfinex","BTCUSD",1738282142080,[[104800.0,0.95784147],[104790.0,2.0825855],[104780.0,0.37808054],[104770.0,0.9442959],[104760.0,1.07126625]],[[104810.0,0.13072817],[104820.0,0.33417899],[104830.0,0.20135864],[104840.0,0.48224833],[104850.0,0.20778371]]]
["bitfinex","BTCUSD",1738282142451,[[104800.0,0.95784147],[104790.0,2.0825855],[104780.0,0.37808054],[104770.0,0.9442959],[104760.0,1.07126625]],[[104810.0,0.13072817],[104820.0,0.33417899],[104830.0,0.39215664],[104840.0,0.48224833],[104850.0,0.20778371]]]
["bitfinex","BTCUSD",1738282145323,[[104800.0,0.2031218],[104790.0,0.01],[104780.0,0.68722019],[104770.0,0.0001219],[104760.0,1.24577725]],[[104810.0,0.37227579],[104820.0,0.69505033],[104830.0,0.01057164],[104840.0,0.19213399],[104850.0,0.20778371]]]
["bitfinex","BTCUSD",1738282145536,[[104800.0,0.2031218],[104790.0,0.01],[104780.0,0.83653919],[104770.0,0.1910009],[104760.0,0.18646625]],[[104810.0,0.37108733],[104820.0,0.88586833],[104830.0,0.01057164],[104840.0,0.192346],[104850.0,0.2314005]]]
["bitfinex","BTCUSD",1738282145745,[[104800.0,0.2031218],[104790.0,0.01],[104780.0,1.04720318],[104770.0,0.1910009],[104760.0,0.20581587]],[[104810.0,0.37108733],[104820.0,0.88586833],[104830.0,0.01057164],[104840.0,0.192346],[104850.0,0.2314005]]]
["bitfinex","BTCUSD",1738282145893,[[104800.0,0.0031218],[104790.0,0.21],[104780.0,1.04720318],[104770.0,0.1910009],[104760.0,0.20581587]],[[104810.0,0.37108733],[104820.0,0.88586833],[104830.0,0.01057164],[104840.0,0.478506],[104850.0,0.6129145]]]
["bitfinex","BTCUSD",1738282146078,[[104800.0,0.0031218],[104790.0,0.2],[104780.0,0.64950519],[104770.0,0.1910009],[104760.0,0.20581587]],[[104810.0,0.52108733],[104820.0,0.88586833],[104830.0,0.01057164],[104840.0,0.478506],[104850.0,0.6129145]]]
["bitfinex","BTCUSD",1738282146319,[[104800.0,0.0031218],[104790.0,0.2],[104780.0,0.65567019],[104770.0,0.3818839],[104760.0,0.20581587]],[[104810.0,0.52108733],[104820.0,0.88586833],[104830.0,0.01057164],[104840.0,0.328506],[104850.0,0.6129145]]]
["bitfinex","BTCUSD",1738282146602,[[104800.0,0.0031218],[104790.0,0.2],[104780.0,0.84654519],[104770.0,0.3818839],[104760.0,0.20581587]],[[104810.0,0.52108733],[104820.0,0.88586833],[104830.0,0.01057164],[104840.0,0.328506],[104850.0,0.6129145]]]
["bitfinex","BTCUSD",1738282146783,[[104800.0,0.0031218],[104790.0,0.2],[104780.0,0.65567019],[104770.0,0.3818839],[104760.0,0.20581587]],[[104810.0,0.52308733],[104820.0,0.88586833],[104830.0,0.01057164],[104840.0,0.328506],[104850.0,0.6129145]]]
["bitfinex","BTCUSD",1738282146921,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.65567019],[104770.0,0.5727679],[104760.0,0.20581587]],[[104810.0,0.52308733],[104820.0,0.88586833],[104830.0,0.01057164],[104840.0,0.328506],[104850.0,0.6129145]]]
["bitfinex","BTCUSD",1738282147117,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.84654419],[104770.0,0.3818839],[104760.0,0.20581587]],[[104810.0,0.52308733],[104820.0,0.88586833],[104830.0,0.01057164],[104840.0,0.328506],[104850.0,0.6129145]]]
["bitfinex","BTCUSD",1738282147324,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.84654419],[104770.0,0.1910009],[104760.0,0.20581587]],[[104810.0,0.52308733],[104820.0,0.88586833],[104830.0,0.01057164],[104840.0,0.328506],[104850.0,0.6129145]]]
["bitfinex","BTCUSD",1738282147529,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.64567019],[104770.0,0.5727649],[104760.0,0.21586614]],[[104810.0,0.52308733],[104820.0,0.88586833],[104830.0,0.01057164],[104840.0,0.328506],[104850.0,0.6129145]]]
["bitfinex","BTCUSD",1738282147914,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.64567019],[104770.0,0.5727649],[104760.0,0.21586614]],[[104810.0,0.52608733],[104820.0,0.88586833],[104830.0,0.01057164],[104840.0,0.328506],[104850.0,0.66596852]]]
["bitfinex","BTCUSD",1738282148118,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.64567019],[104770.0,0.5727649],[104760.0,0.21586614]],[[104810.0,0.52608733],[104820.0,0.88586833],[104830.0,0.01078365],[104840.0,0.32829399],[104850.0,0.66596852]]]
["bitfinex","BTCUSD",1738282148339,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.63951019],[104770.0,0.5727649],[104760.0,0.21586614]],[[104810.0,0.52608733],[104820.0,0.88586833],[104830.0,0.01078365],[104840.0,0.42879399],[104850.0,0.66596852]]]
["bitfinex","BTCUSD",1738282148508,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.63951019],[104770.0,0.5789249],[104760.0,0.21586614]],[[104810.0,0.52608733],[104820.0,0.88586833],[104830.0,0.01078365],[104840.0,0.42879399],[104850.0,0.66596852]]]
["bitfinex","BTCUSD",1738282148921,[[104800.0,0.0001218],[104780.0,0.83951019],[104770.0,0.3980429],[104760.0,0.21586614],[101540.0,0.00192102]],[[104810.0,0.52608733],[104820.0,0.88586833],[104830.0,0.01078365],[104840.0,0.42879399],[104850.0,0.66596852]]]
["bitfinex","BTCUSD",1738282149081,[[104800.0,0.0001218],[104780.0,0.84951019],[104770.0,0.5789269],[104760.0,0.19651652],[104630.0,1.76417]],[[104810.0,0.52608733],[104820.0,0.88586833],[104830.0,0.01078365],[104840.0,0.42879399],[104850.0,0.66596852]]]
["bitfinex","BTCUSD",1738282149281,[[104800.0,0.0001218],[104780.0,0.83951019],[104770.0,0.5889269],[104760.0,0.19651652],[104630.0,1.76417]],[[104810.0,0.52608733],[104820.0,0.88586833],[104830.0,0.01078365],[104840.0,0.42879399],[104850.0,0.6129145]]]
["bitfinex","BTCUSD",1738282149668,[[104800.0,0.0001218],[104790.0,0.343996],[104780.0,1.05016318],[104770.0,0.0062819],[104760.0,0.51352752]],[[104810.0,0.52608733],[104820.0,0.57270199],[104830.0,0.20156865],[104840.0,0.24584834],[104850.0,0.5175355]]]
["bitfinex","BTCUSD",1738282149802,[[104800.0,0.2001218],[104790.0,0.343996],[104780.0,0.70701218],[104770.0,0.0062819],[104760.0,0.60897552]],[[104810.0,0.52608733],[104820.0,0.57270199],[104830.0,0.01057164],[104840.0,0.14534834],[104850.0,0.5942067]]]
["bitfinex","BTCUSD",1738282150029,[[104800.0,0.39766258],[104790.0,0.343996],[104780.0,0.51614418],[104770.0,0.0062819],[104760.0,0.60897552]],[[104810.0,0.52608733],[104820.0,0.57270199],[104830.0,0.01078365],[104840.0,0.14534834],[104850.0,0.5942067]]]
["bitfinex","BTCUSD",1738282150222,[[104800.0,0.25453358],[104790.0,0.534843],[104780.0,0.70701418],[104770.0,0.1971739],[104760.0,2.10897552]],[[104810.0,0.52608733],[104820.0,0.57270199],[104830.0,0.01078365],[104840.0,0.33611534],[104850.0,0.5942067]]]
["bitfinex","BTCUSD",1738282150428,[[104800.0,0.25453358],[104790.0,0.534843],[104780.0,0.70701418],[104770.0,0.1971739],[104760.0,2.10897552]],[[104810.0,0.52608733],[104820.0,0.57270199],[104830.0,0.13313199],[104840.0,0.213767],[104850.0,0.5942067]]]
["bitfinex","BTCUSD",1738282150636,[[104800.0,0.25453358],[104790.0,0.534843],[104780.0,0.70701118],[104770.0,0.1971739],[104760.0,0.60897552]],[[104810.0,0.52108733],[104820.0,0.57270199],[104830.0,0.13313199],[104840.0,0.213767],[104850.0,0.5942067]]]
["bitfinex","BTCUSD",1738282150844,[[104800.0,0.2001218],[104790.0,0.534843],[104780.0,0.70701118],[104770.0,0.1971739],[104760.0,0.60897552]],[[104810.0,0.52208733],[104820.0,0.57270199],[104830.0,0.32391699],[104840.0,0.023],[104850.0,0.5942067]]]
["bitfinex","BTCUSD",1738282151238,[[104800.0,0.2001218],[104790.0,0.534843],[104780.0,0.70701118],[104770.0,0.1971739],[104760.0,0.60897552]],[[104810.0,0.52108733],[104820.0,0.57270199],[104830.0,0.32391699],[104840.0,0.023],[104850.0,0.5942067]]]
["bitfinex","BTCUSD",1738282151440,[[104800.0,0.2001218],[104790.0,0.725691],[104780.0,0.51614418],[104770.0,0.1910139],[104760.0,0.60897552]],[[104810.0,0.52108733],[104820.0,0.57270199],[104830.0,0.32391699],[104840.0,0.023],[104850.0,0.5942067]]]
["bitfinex","BTCUSD",1738282151640,[[104800.0,0.2001218],[104790.0,0.534834],[104780.0,0.71317118],[104770.0,0.1910139],[104760.0,0.60897552]],[[104810.0,0.52108733],[104820.0,0.57270199],[104830.0,0.32391699],[104840.0,0.023],[104850.0,0.5942067]]]
["bitfinex","BTCUSD",1738282152630,[[104800.0,0.2001218],[104790.0,0.534834],[104780.0,0.71317118],[104770.0,0.1910139],[104760.0,0.52335117]],[[104810.0,0.52108733],[104820.0,0.57270199],[104830.0,0.32391699],[104840.0,0.10796716],[104850.0,0.50923954]]]
["bitfinex","BTCUSD",1738282152807,[[104800.0,0.2001218],[104790.0,0.534834],[104780.0,0.71317118],[104770.0,0.1910139],[104760.0,0.52335117]],[[104810.0,0.52208733],[104820.0,0.57270199],[104830.0,0.32391699],[104840.0,0.10796716],[104850.0,0.50923954]]]
["bitfinex","BTCUSD",1738282153159,[[104800.0,0.2001218],[104790.0,0.534834],[104780.0,0.23488526],[104770.0,0.1910139],[104760.0,0.52335117]],[[104810.0,0.52208733],[104820.0,0.57270199],[104830.0,0.32391699],[104840.0,0.10796716],[104850.0,0.50923954]]]
["bitfinex","BTCUSD",1738282153739,[[104800.0,0.2001218],[104790.0,0.534834],[104780.0,0.23488526],[104770.0,0.1910139],[104760.0,0.52335117]],[[104810.0,0.52208733],[104820.0,0.57270199],[104830.0,0.34254617],[104840.0,0.10796716],[104850.0,0.50923954]]]
["bitfinex","BTCUSD",1738282154150,[[104800.0,0.2001218],[104790.0,0.343986],[104780.0,0.42575226],[104770.0,0.1910139],[104760.0,0.52335117]],[[104810.0,0.52208733],[104820.0,0.57270199],[104830.0,0.34254617],[104840.0,0.10796716],[104850.0,0.50923954]]]
["bitfinex","BTCUSD",1738282154357,[[104800.0,0.2001218],[104790.0,0.343986],[104780.0,0.42575226],[104770.0,0.21002669],[104760.0,0.52335117]],[[104810.0,0.52208733],[104820.0,0.57270199],[104830.0,0.34254617],[104840.0,0.10796716],[104850.0,0.50923954]]]
["bitfinex","BTCUSD",1738282157418,[[104800.0,0.2001218],[104790.0,0.343986],[104780.0,0.42575226],[104770.0,0.21002669],[104760.0,0.52335117]],[[104810.0,0.52208733],[104820.0,0.76351999],[104830.0,0.15176117],[104840.0,0.39412616],[104850.0,0.22310454]]]
["bitfinex","BTCUSD",1738282157564,[[104800.0,0.2001218],[104780.0,0.36208627],[104770.0,0.40090769],[104760.0,0.30180117],[104750.0,0.8029219]],[[104810.0,0.52208733],[104820.0,0.88586833],[104830.0,0.02941283],[104840.0,0.39412616],[104850.0,0.60461754]]]
["bitfinex","BTCUSD",1738282157766,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.38803426],[104770.0,0.3818949],[104760.0,0.30180117]],[[104810.0,0.52208733],[104820.0,0.88586833],[104830.0,0.02941283],[104840.0,0.39412616],[104850.0,0.62844634]]]
["bitfinex","BTCUSD",1738282158461,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.57890926],[104770.0,0.1910029],[104760.0,0.30180117]],[[104810.0,0.52208733],[104820.0,0.88586833],[104830.0,0.02941283],[104840.0,0.39412616],[104850.0,0.52794634]]]
["bitfinex","BTCUSD",1738282158670,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.57890926],[104770.0,0.1910029],[104760.0,0.30180117]],[[104810.0,0.52208733],[104820.0,0.88586833],[104830.0,0.02941283],[104840.0,0.49462616],[104850.0,0.52794634]]]
["bitfinex","BTCUSD",1738282158854,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.38803426],[104770.0,0.1910029],[104760.0,0.30180117]],[[104810.0,0.52208733],[104820.0,0.88586833],[104830.0,0.02941283],[104840.0,0.49462616],[104850.0,0.52794634]]]
["bitfinex","BTCUSD",1738282159064,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.38803426],[104770.0,0.3818869],[104760.0,0.30180117]],[[104810.0,0.52208733],[104820.0,0.88586833],[104830.0,0.02941283],[104840.0,0.49462616],[104850.0,0.52794634]]]
["bitfinex","BTCUSD",1738282159269,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.57890926],[104770.0,0.1910029],[104760.0,0.20108117]],[[104810.0,0.52208733],[104820.0,0.88586833],[104830.0,0.02941283],[104840.0,0.49462616],[104850.0,0.52794634]]]
["bitfinex","BTCUSD",1738282160627,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.57890926],[104770.0,0.1910029],[104760.0,0.21999395]],[[104810.0,0.52208733],[104820.0,0.88586833],[104830.0,0.02941283],[104840.0,0.49462616],[104850.0,0.52794634]]]
["bitfinex","BTCUSD",1738282160761,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.55912127],[104770.0,0.1910029],[104760.0,0.21999395]],[[104810.0,0.52208733],[104820.0,0.88586833],[104830.0,0.02941283],[104840.0,0.49462616],[104850.0,0.52794634]]]
["bitfinex","BTCUSD",1738282160971,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.57890926],[104770.0,0.1910029],[104760.0,0.21999395]],[[104810.0,0.52208733],[104820.0,0.88586833],[104830.0,0.02941283],[104840.0,0.49462616],[104850.0,0.52794634]]]
["bitfinex","BTCUSD",1738282161542,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.05401826],[104770.0,0.5250439],[104760.0,0.21999395]],[[104810.0,0.52208733],[104820.0,0.88586833],[104830.0,0.02941283],[104840.0,0.49462616],[104850.0,0.52794634]]]
["bitfinex","BTCUSD",1738282161755,[[104800.0,0.0001218],[104790.0,0.2],[104780.0,0.20004788],[104770.0,0.16307889],[104760.0,0.21998895]],[[104810.0,0.64443567],[104820.0,0.88586833],[104830.0,0.01909718],[104840.0,0.59001416],[104850.0,0.024085]]]
["bitfinex","BTCUSD",1738282161955,[[104800.0,0.0001218],[104780.0,0.20004788],[104770.0,0.0062819],[104760.0,0.3819259],[104750.0,0.2405219]],[[104810.0,0.64443567],[104820.0,0.88586833],[104830.0,0.01909718],[104840.0,0.59001416],[104850.0,0.024085]]]
["bitfinex","BTCUSD",1738282162201,[[104800.0,0.0001218],[104780.0,0.20004788],[104770.0,0.17307689],[104760.0,0.3819229],[104750.0,0.2405219]],[[104810.0,0.64443567],[104820.0,0.88608034],[104830.0,0.01888517],[104840.0,0.59001416],[104850.0,0.07711387]]]
["bitfinex","BTCUSD",1738282162403,[[104800.0,0.0001218],[104780.0,0.20004788],[104770.0,0.17307689],[104760.0,0.5789859],[104750.0,0.2405219]],[[104810.0,0.65465676],[104820.0,0.88608034],[104830.0,0.01888517],[104840.0,0.59001416],[104850.0,0.07711387]]]
["bitfinex","BTCUSD",1738282162616,[[104800.0,0.0001218],[104780.0,0.20004788],[104770.0,0.0001219],[104760.0,0.5312579],[104750.0,0.4314439]],[[104810.0,0.67765676],[104820.0,0.88608034],[104830.0,0.01888517],[104840.0,0.94856116],[104850.0,0.07711387]]]
["bitfinex","BTCUSD",1738282162818,[[104800.0,0.0001218],[104780.0,4.788e-05],[104770.0,0.2101219],[104760.0,0.3403569],[104750.0,0.1601219]],[[104810.0,0.67765676],[104820.0,0.88608034],[104830.0,0.01888517],[104840.0,0.94856116],[104850.0,0.07711387]]]
["bitfinex","BTCUSD",1738282162993,[[104800.0,0.0001218],[104780.0,4.788e-05],[104770.0,0.2101219],[104760.0,0.3403569],[104750.0,0.5419639]],[[104810.0,0.67765676],[104820.0,0.88608034],[104830.0,0.01888517],[104840.0,0.94856116],[104850.0,0.07711387]]]
["bitfinex","BTCUSD",1738282163218,[[104800.0,0.0001218],[104780.0,4.788e-05],[104770.0,0.2001219],[104760.0,0.3403569],[104750.0,0.3510419]],[[104810.0,0.67765676],[104820.0,0.88608034],[104830.0,0.01888517],[104840.0,0.94856116],[104850.0,0.07711387]]]
["bitfinex","BTCUSD",1738282163387,[[104800.0,0.0001218],[104780.0,4.788e-05],[104770.0,0.2101219],[104760.0,0.3403569],[104750.0,0.5419609]],[[104810.0,0.68265676],[104820.0,0.88608034],[104830.0,0.01888517],[104840.0,0.94856116],[104850.0,0.07711387]]]
["bitfinex","BTCUSD",1738282163782,[[104800.0,0.0001218],[104780.0,4.788e-05],[104770.0,0.2101219],[104760.0,0.3403569],[104750.0,0.5419609]],[[104810.0,0.68165676],[104820.0,0.88608034],[104830.0,0.01888517],[104840.0,0.94856116],[104850.0,0.07711387]]]
["bitfinex","BTCUSD",1738282163984,[[104800.0,0.0001218],[104780.0,4.788e-05],[104770.0,0.2101219],[104760.0,0.3403569],[104750.0,0.5419609]],[[104810.0,0.78201352],[104820.0,0.88608034],[104830.0,0.01888517],[104840.0,0.94856116],[104850.0,0.07711387]]]
["bitfinex","BTCUSD",1738282164253,[[104800.0,0.0001218],[104780.0,4.788e-05],[104770.0,0.2101219],[104760.0,0.36014489],[104750.0,0.2010409]],[[104810.0,0.77701352],[104820.0,0.88608034],[104830.0,0.07191404],[104840.0,0.94856116],[104850.0,0.024085]]]
["bitfinex","BTCUSD",1738282164455,[[104800.0,0.0001218],[104780.0,4.788e-05],[104770.0,0.2101219],[104760.0,0.3403569],[104750.0,0.2010409]],[[104810.0,0.78001352],[104820.0,0.88608034],[104830.0,0.07191404],[104840.0,0.94856116],[104850.0,0.024085]]]
["bitfinex","BTCUSD",1738282164635,[[104800.0,0.0001218],[104780.0,4.788e-05],[104770.0,0.2101219],[104760.0,0.3403569],[104750.0,0.2010409]],[[104810.0,0.77701352],[104820.0,0.88608034],[104830.0,0.07191404],[104840.0,0.94856116],[104850.0,0.024085]]]
["bitfinex","BTCUSD",1738282164939,[[104800.0,0.0001218],[104780.0,4.788e-05],[104770.0,0.2101219],[104760.0,0.3403569],[104750.0,0.3919589]],[[104810.0,0.77901352],[104820.0,0.88608034],[104830.0,0.07191404],[104840.0,0.94856116],[104850.0,0.024085]]]
["bitfinex","BTCUSD",1738282165437,[[104800.0,0.0001218],[104780.0,4.788e-05],[104770.0,0.2101219],[104760.0,0.3403569],[104750.0,0.3919589]],[[104810.0,0.77901352],[104820.0,0.9710475],[104830.0,0.07191404],[104840.0,0.863594],[104850.0,0.024085]]]
["bitfinex","BTCUSD",1738282165647,[[104780.0,4.788e-05],[104770.0,0.2101219],[104760.0,0.3403569],[104750.0,0.3919589]],[[104810.0,0.77901352],[104820.0,0.9710475],[104830.0,0.07191404],[104840.0,0.863594],[104850.0,0.024085]]]
["bitfinex","BTCUSD",1738282165648,[[104780.0,4.788e-05],[104770.0,0.2101219],[104760.0,0.3403569],[104750.0,0.2010399],[104720.0,1.94819]],[[104790.0,0.143143],[104800.0,0.381706],[104810.0,0.50983705],[104820.0,0.4940035],[104830.0,0.07191404]]]
["bitfinex","BTCUSD",1738282165855,[[104780.0,4.788e-05],[104770.0,0.2101219],[104760.0,1.02934281],[104750.0,0.2010399],[104720.0,1.96819]],[[104790.0,0.37260091],[104800.0,0.50405434],[104810.0,0.28583384],[104820.0,0.4940035],[104830.0,0.07191404]]]
["bitfinex","BTCUSD",1738282166062,[[104780.0,4.788e-05],[104770.0,0.2101219],[104760.0,0.81864282],[104750.0,0.2010399],[104720.0,1.94819]],[[104790.0,0.37141245],[104800.0,0.69490934],[104810.0,0.28583384],[104820.0,0.4940035],[104830.0,0.07191404]]]
["bitfinex","BTCUSD",1738282166263,[[104780.0,4.788e-05],[104770.0,0.2101219],[104760.0,0.81864282],[104750.0,0.3919599],[104740.0,0.44516681]],[[104790.0,0.37141245],[104800.0,0.88576434],[104810.0,0.28583384],[104820.0,0.4940035],[104830.0,0.45350304]]]
["bitfinex","BTCUSD",1738282166703,[[104780.0,4.788e-05],[104770.0,0.2101219],[104760.0,0.81864282],[104750.0,0.3919599],[104740.0,0.44516681]],[[104790.0,0.52141245],[104800.0,0.88576434],[104810.0,0.13283384],[104820.0,0.4940035],[104830.0,0.45350304]]]
["bitfinex","BTCUSD",1738282166817,[[104780.0,4.788e-05],[104770.0,0.2101219],[104760.0,0.81248282],[104750.0,0.3919599],[104740.0,0.44516681]],[[104790.0,0.52141245],[104800.0,0.88576434],[104810.0,0.13083384],[104820.0,0.4940035],[104830.0,0.45350304]]]
["bitfinex","BTCUSD",1738282167014,[[104780.0,4.788e-05],[104770.0,0.2001219],[104760.0,0.0101219],[104750.0,0.87640582],[104740.0,0.42651489]],[[104790.0,0.64876079],[104800.0,0.763416],[104810.0,0.13083384],[104820.0,0.4940035],[104830.0,0.40047417]]]
["bitfinex","BTCUSD",1738282167221,[[104780.0,4.788e-05],[104770.0,0.2001219],[104760.0,0.02990989],[104750.0,1.01959382],[104740.0,0.42651489]],[[104790.0,0.64876079],[104800.0,0.763416],[104810.0,0.13104585],[104820.0,0.49379149],[104830.0,0.40047417]]]
["bitfinex","BTCUSD",1738282167669,[[104780.0,4.788e-05],[104770.0,0.2001219],[104760.0,0.0101219],[104750.0,0.84846181],[104740.0,0.482766]],[[104790.0,0.74611755],[104800.0,0.76362801],[104810.0,0.13083384],[104820.0,0.49379149],[104830.0,0.40047417]]]
["bitfinex","BTCUSD",1738282167878,[[104780.0,4.788e-05],[104770.0,0.0001219],[104760.0,0.2101219],[104750.0,0.83846181],[104740.0,0.482766]],[[104790.0,0.74611755],[104800.0,0.76362801],[104810.0,0.13083384],[104820.0,0.49379149],[104830.0,0.40663417]]]
["bitfinex","BTCUSD",1738282168052,[[104780.0,4.788e-05],[104770.0,0.0001219],[104760.0,0.2101219],[104750.0,0.83846181],[104740.0,0.482766]],[[104790.0,0.74611755],[104800.0,0.76362801],[104810.0,0.13083384],[104820.0,0.49379149],[104830.0,0.38800499]]]
["bitfinex","BTCUSD",1738282168246,[[104780.0,4.788e-05],[104770.0,0.0001219],[104760.0,0.2101219],[104750.0,0.83846181],[104740.0,0.482766]],[[104790.0,0.64876079],[104800.0,0.76362801],[104810.0,0.13083384],[104820.0,0.49379149],[104830.0,0.38800499]]]
["bitfinex","BTCUSD",1738282168455,[[104780.0,4.788e-05],[104770.0,0.0001219],[104760.0,0.2101219],[104750.0,0.83846181],[104740.0,0.482766]],[[104790.0,0.67176079],[104800.0,0.76362801],[104810.0,0.13083384],[104820.0,0.54679469],[104830.0,0.38800499]]]
["bitfinex","BTCUSD",1738282168700,[[104780.0,4.788e-05],[104770.0,0.0001219],[104760.0,0.2101219],[104750.0,0.83846181],[104740.0,0.482766]],[[104790.0,0.67176079],[104800.0,0.78272516],[104810.0,0.10783384],[104820.0,0.54679469],[104830.0,0.38800499]]]
["bitfinex","BTCUSD",1738282170107,[[104780.0,4.788e-05],[104770.0,0.0001219],[104760.0,0.2001219],[104750.0,0.17309789],[104740.0,0.96105192]],[[104790.0,0.67176079],[104800.0,0.78272516],[104810.0,0.10783384],[104820.0,0.54679469],[104830.0,0.38800499]]]
["bitfinex","BTCUSD",1738282170335,[[104780.0,4.788e-05],[104770.0,0.0001219],[104760.0,0.2001219],[104750.0,0.17310689],[104740.0,1.15815892]],[[104790.0,0.67176079],[104800.0,0.78272516],[104810.0,0.10783384],[104820.0,0.54679469],[104830.0,0.38800499]]]
["bitfinex","BTCUSD",1738282170544,[[104780.0,4.788e-05],[104770.0,0.0001219],[104760.0,0.2001219],[104750.0,0.0101219],[104740.0,1.11041392]],[[104790.0,0.67176079],[104800.0,0.78251315],[104810.0,0.10804585],[104820.0,0.54679469],[104830.0,0.38800499]]]
["bitfinex","BTCUSD",1738282170748,[[104780.0,4.788e-05],[104770.0,0.0001219],[104760.0,0.2001219],[104750.0,0.0101219],[104740.0,1.11041392]],[[104790.0,0.67176079],[104800.0,0.78272516],[104810.0,0.10783384],[104820.0,0.54679469],[104830.0,0.38800499]]]
["bitfinex","BTCUSD",1738282170957,[[104780.0,4.788e-05],[104770.0,0.0001219],[104760.0,0.0001219],[104750.0,0.2101219],[104740.0,1.11041392]],[[104790.0,0.67176079],[104800.0,0.78272516],[104810.0,0.10783384],[104820.0,0.54679469],[104830.0,0.38800499]]]
["bitfinex","BTCUSD",1738282171135,[[104780.0,4.788e-05],[104770.0,0.0001219],[104760.0,0.0001219],[104750.0,0.2101219],[104740.0,0.91330792]],[[104790.0,0.67176079],[104800.0,0.78272516],[104810.0,0.10783384],[104820.0,0.46182753],[104830.0,0.47297215]]]
["bitfinex","BTCUSD",1738282171339,[[104780.0,4.788e-05],[104770.0,0.0001219],[104760.0,0.0001219],[104750.0,0.3533189],[104740.0,0.77630592]],[[104790.0,0.66676079],[104800.0,0.78272516],[104810.0,0.09761275],[104820.0,0.46182753],[104830.0,0.49680095]]]
["bitfinex","BTCUSD",1738282171496,[[104780.0,4.788e-05],[104770.0,0.0001219],[104760.0,0.0001219],[104750.0,0.2101219],[104740.0,1.11044292]],[[104790.0,0.66676079],[104800.0,0.78272516],[104810.0,0.09761275],[104820.0,0.46182753],[104830.0,0.49680095]]]
["bitfinex","BTCUSD",1738282171720,[[104780.0,0.00204788],[104770.0,0.0001219],[104760.0,0.0001219],[104750.0,0.2101219],[104740.0,1.11044292]],[[104790.0,0.66676079],[104800.0,0.78272516],[104810.0,0.09761275],[104820.0,0.46182753],[104830.0,0.49680095]]]
["bitfinex","BTCUSD",1738282171969,[[104780.0,0.00204788],[104770.0,0.0001219],[104760.0,0.0001219],[104750.0,0.2101219],[104740.0,1.11044292]],[[104790.0,0.67689836],[104800.0,0.78272516],[104810.0,0.09761275],[104820.0,0.46182753],[104830.0,0.49680095]]]
["bitfinex","BTCUSD",1738282172117,[[104780.0,0.00204788],[104770.0,0.0001219],[104760.0,0.0001219],[104750.0,0.2101219],[104740.0,1.11044292]],[[104790.0,0.77425512],[104800.0,0.78272516],[104810.0,0.09761275],[104820.0,0.46182753],[104830.0,0.49680095]]]
["bitfinex","BTCUSD",1738282172321,[[104780.0,0.00204788],[104770.0,0.0001219],[104760.0,0.0001219],[104750.0,0.2001219],[104740.0,0.73236792]],[[104790.0,0.89660346],[104800.0,0.78272516],[104810.0,0.09761275],[104820.0,0.36486569],[104830.0,0.49680095]]]
["bitfinex","BTCUSD",1738282172521,[[104780.0,0.00204788],[104770.0,0.0001219],[104760.0,0.0001219],[104750.0,0.2101219],[104740.0,0.72236792]],[[104790.0,0.77425512],[104800.0,0.78272516],[104810.0,0.09761275],[104820.0,0.48721403],[104830.0,0.49680095]]]
["bitfinex","BTCUSD",1738282172848,[[104780.0,0.00204788],[104770.0,0.0001219],[104760.0,0.0001219],[104750.0,0.2001219],[104740.0,0.92331592]],[[104790.0,0.77425512],[104800.0,0.78272516],[104810.0,0.09761275],[104820.0,0.48721403],[104830.0,0.49680095]]]
["bitfinex","BTCUSD",1738282173071,[[104780.0,0.00204788],[104770.0,0.0001219],[104760.0,0.0001219],[104750.0,0.2001219],[104740.0,0.100882]],[[104790.0,0.89681547],[104800.0,0.59165815],[104810.0,0.28844275],[104820.0,0.71017181],[104830.0,0.49680095]]]
["bitfinex","BTCUSD",1738282173246,[[104780.0,0.00204788],[104770.0,0.0001219],[104760.0,0.0001219],[104750.0,0.2001219],[104740.0,0.100882]],[[104790.0,0.89781547],[104800.0,0.59165815],[104810.0,0.28844275],[104820.0,0.71017181],[104830.0,0.49680095]]]
["bitfinex","BTCUSD",1738282173449,[[104780.0,4.788e-05],[104770.0,0.0001219],[104760.0,0.0001219],[104750.0,0.2001219],[104740.0,0.100882]],[[104790.0,0.89781547],[104800.0,0.59165815],[104810.0,0.28844275],[104820.0,0.71017181],[104830.0,0.49680095]]]
["bitfinex","BTCUSD",1738282173652,[[104780.0,0.00016968],[104770.0,0.0001219],[104760.0,0.0001219],[104750.0,0.2001219],[104740.0,0.100882]],[[104790.0,0.89681547],[104800.0,0.59165815],[104810.0,0.28844275],[104820.0,0.71017181],[104830.0,0.49680095]]]
["bitfinex","BTCUSD",1738282174064,[[104780.0,0.00016968],[104770.0,0.0001219],[104760.0,0.0001219],[104750.0,0.2001219],[104740.0,0.100882]],[[104790.0,0.89881547],[104800.0,0.59165815],[104810.0,0.28844275],[104820.0,0.71017181],[104830.0,0.49680095]]]
["bitfinex","BTCUSD",1738282174464,[[104770.0,0.0001219],[104760.0,0.0001219],[104750.0,0.2001219],[104740.0,0.100882],[104730.0,0.01963922]],[[104780.0,0.54081735],[104790.0,0.93191412],[104800.0,0.26141435],[104810.0,0.76551475],[104820.0,0.37445919]]]
["bitfinex","BTCUSD",1738282174681,[[104770.0,0.00021277],[104760.0,0.0001219],[104750.0,0.2001219],[104740.0,0.100882],[104730.0,0.01963922]],[[104780.0,0.65382552],[104790.0,0.85682756],[104800.0,0.23503146],[104810.0,0.66815799],[104820.0,0.37445919]]]
["bitfinex","BTCUSD",1738282174827,[[104770.0,2.9e-06],[104760.0,0.0001219],[104750.0,0.0001219],[104740.0,0.100882],[104730.0,0.21963922]],[[104780.0,0.65382552],[104790.0,0.85682756],[104800.0,0.23503146],[104810.0,0.80612835],[104820.0,0.32145599]]]
["bitfinex","BTCUSD",1738282175492,[[104770.0,2.9e-06],[104760.0,0.0001219],[104750.0,0.0001219],[104740.0,0.100882],[104730.0,0.21963922]],[[104780.0,0.65382552],[104790.0,0.85682756],[104800.0,0.28803466],[104810.0,0.75312515],[104820.0,0.32145599]]]
["bitfinex","BTCUSD",1738282175740,[[104770.0,2.9e-06],[104760.0,0.0001219],[104750.0,0.0001219],[104740.0,0.100882],[104730.0,0.21963922]],[[104780.0,0.65382552],[104790.0,0.85382756],[104800.0,0.28803466],[104810.0,0.75312515],[104820.0,0.32145599]]]
["bitfinex","BTCUSD",1738282175949,[[104770.0,2.9e-06],[104760.0,0.0001219],[104750.0,0.0001219],[104740.0,0.100882],[104730.0,0.21963922]],[[104780.0,0.65382552],[104790.0,1.04470056],[104800.0,0.09718366],[104810.0,0.75312515],[104820.0,0.32145599]]]
["bitfinex","BTCUSD",1738282176147,[[104770.0,2.9e-06],[104760.0,0.0001219],[104750.0,0.0001219],[104740.0,0.100882],[104730.0,0.23942721]],[[104780.0,0.65382552],[104790.0,1.04270056],[104800.0,0.09718366],[104810.0,0.75312515],[104820.0,0.32145599]]]
["bitfinex","BTCUSD",1738282176497,[[104770.0,2.9e-06],[104760.0,0.0001219],[104750.0,0.0001219],[104740.0,0.100882],[104730.0,0.23942721]],[[104780.0,0.65382552],[104790.0,1.04670056],[104800.0,0.09718366],[104810.0,0.75312515],[104820.0,0.32145599]]]
["bitfinex","BTCUSD",1738282176698,[[104770.0,2.9e-06],[104760.0,0.0001219],[104750.0,0.0001219],[104740.0,0.100882],[104730.0,0.23942721]],[[104780.0,0.65382552],[104790.0,1.04670056],[104800.0,0.09718366],[104810.0,0.75932515],[104820.0,0.32145599]]]
["bitfinex","BTCUSD",1738282176929,[[104770.0,2.9e-06],[104760.0,0.0001219],[104750.0,0.0001219],[104740.0,0.300882],[104730.0,0.03942721]],[[104780.0,0.65382552],[104790.0,1.04270056],[104800.0,0.09718366],[104810.0,0.75932515],[104820.0,0.32145599]]]
["bitfinex","BTCUSD",1738282177141,[[104770.0,2.9e-06],[104760.0,0.0001219],[104750.0,0.0001219],[104740.0,0.300882],[104730.0,0.37361621]],[[104780.0,0.65382552],[104790.0,1.02431767],[104800.0,0.07210035],[104810.0,0.75932515],[104820.0,0.34783888]]]
["bitfinex","BTCUSD",1738282177506,[[104770.0,2.9e-06],[104760.0,0.0001219],[104750.0,0.0001219],[104740.0,0.300882],[104730.0,0.37361621]],[[104780.0,0.65482552],[104790.0,1.02431767],[104800.0,0.07210035],[104810.0,0.75932515],[104820.0,0.37292219]]]
["bitfinex","BTCUSD",1738282177796,[[104770.0,2.9e-06],[104760.0,0.0001219],[104750.0,0.2001219],[104740.0,0.100882],[104730.0,0.37361621]],[[104780.0,0.65482552],[104790.0,1.02431767],[104800.0,0.07210035],[104810.0,0.75932515],[104820.0,0.37292219]]]
["bitfinex","BTCUSD",1738282178159,[[104770.0,2.9e-06],[104760.0,0.0001219],[104750.0,0.2001219],[104740.0,0.000122],[104730.0,0.18265021]],[[104780.0,0.75532552],[104790.0,1.02431767],[104800.0,0.07210035],[104810.0,1.61882515],[104820.0,0.37292219]]]
["bitfinex","BTCUSD",1738282178362,[[104770.0,2.9e-06],[104760.0,0.0001219],[104750.0,0.2001219],[104740.0,0.000122],[104730.0,0.18265021]],[[104780.0,0.65482552],[104790.0,1.02431767],[104800.0,0.07210035],[104810.0,1.61882515],[104820.0,0.37292219]]]
["bitfinex","BTCUSD",1738282178363,[[104770.0,2.9e-06],[104760.0,0.0001219],[104750.0,0.2001219],[104740.0,0.000122],[104730.0,0.18265021]],[[104780.0,0.65482552],[104790.0,1.10928483],[104800.0,0.07210035],[104810.0,1.62815799],[104820.0,0.37292219]]]
["bitfinex","BTCUSD",1738282178596,[[104770.0,2.9e-06],[104760.0,0.0001219],[104750.0,0.2001219],[104740.0,0.000122],[104730.0,0.18265021]],[[104780.0,0.65482552],[104790.0,1.10928483],[104800.0,0.07210035],[104810.0,1.63435799],[104820.0,0.37292219]]]
["bitfinex","BTCUSD",1738282178795,[[104750.0,0.0001219],[104740.0,0.200122],[104730.0,0.00963922],[104720.0,0.47828592],[104710.0,0.02990999]],[[104760.0,0.2256],[104770.0,0.00021201],[104780.0,0.40935651],[104790.0,0.64516149],[104800.0,0.95798324]]]
["bitfinex","BTCUSD",1738282178948,[[104750.0,0.0001219],[104740.0,0.200122],[104730.0,0.00963922],[104710.0,0.24846099],[104700.0,0.2145199]],[[104760.0,0.6797567],[104770.0,0.38202601],[104780.0,0.01690205],[104790.0,1.12623183],[104800.0,1.00689535]]]
["bitfinex","BTCUSD",1738282179159,[[104750.0,0.0001219],[104740.0,0.200122],[104730.0,0.00963922],[104720.0,0.01978799],[104710.0,0.70695892]],[[104760.0,0.6841882],[104770.0,0.57293501],[104780.0,0.01240093],[104790.0,1.12623183],[104800.0,1.00689535]]]
["bitfinex","BTCUSD",1738282179464,[[104750.0,0.0001219],[104740.0,0.200122],[104730.0,0.00963922],[104710.0,0.58349591],[104700.0,0.5865459]],[[104760.0,0.6841882],[104770.0,0.76384401],[104780.0,0.01240093],[104790.0,1.13247183],[104800.0,1.00689535]]]
["bitfinex","BTCUSD",1738282179680,[[104750.0,0.0001219],[104740.0,0.200122],[104730.0,0.00963922],[104710.0,0.72674691],[104700.0,0.3955269]],[[104760.0,0.6841882],[104770.0,0.76384401],[104780.0,0.01140093],[104790.0,1.51419483],[104800.0,1.00689535]]]
["bitfinex","BTCUSD",1738282179881,[[104750.0,0.0001219],[104740.0,0.000122],[104730.0,0.00963922],[104720.0,0.2],[104710.0,0.72674691]],[[104760.0,0.6841882],[104770.0,0.76384401],[104780.0,0.01140093],[104790.0,1.51419483],[104800.0,1.00689535]]]
["bitfinex","BTCUSD",1738282180070,[[104750.0,0.0001219],[104740.0,0.000122],[104730.0,0.00963922],[104720.0,0.21978799],[104710.0,0.70695892]],[[104760.0,0.6871882],[104770.0,0.76384401],[104780.0,0.03778382],[104790.0,1.51419483],[104800.0,0.96141531]]]
["bitfinex","BTCUSD",1738282180275,[[104750.0,0.0001219],[104740.0,0.000122],[104730.0,0.00963922],[104720.0,0.2],[104710.0,0.91774991]],[[104760.0,0.6871882],[104770.0,0.76384401],[104780.0,0.05716952],[104790.0,1.51419483],[104800.0,0.96141531]]]
["bitfinex","BTCUSD",1738282180490,[[104750.0,0.0001219],[104740.0,0.000122],[104730.0,0.00963922],[104720.0,0.2],[104710.0,0.91774991]],[[104760.0,0.6841882],[104770.0,0.76384401],[104780.0,0.05716952],[104790.0,1.50619483],[104800.0,0.96141531]]]
["bitfinex","BTCUSD",1738282180929,[[104750.0,0.0001219],[104740.0,0.000122],[104730.0,0.00963922],[104720.0,0.2],[104710.0,0.91774991]],[[104760.0,0.6921882],[104770.0,0.76384401],[104780.0,0.05716952],[104790.0,1.50619483],[104800.0,0.96141531]]]
["bitfinex","BTCUSD",1738282181064,[[104750.0,0.0001219],[104740.0,0.000122],[104730.0,0.00963922],[104720.0,0.2],[104710.0,0.91774991]],[[104760.0,0.71257109],[104770.0,0.76384401],[104780.0,0.03078663],[104790.0,1.50619483],[104800.0,0.96141531]]]
["bitfinex","BTCUSD",1738282181276,[[104750.0,0.0001219],[104740.0,0.000122],[104730.0,0.00963922],[104720.0,0.2],[104710.0,0.58349591]],[[104760.0,0.71257109],[104770.0,0.76384401],[104780.0,0.03078663],[104790.0,1.50619483],[104800.0,0.96141531]]]
["bitfinex","BTCUSD",1738282181479,[[104750.0,0.0001219],[104740.0,0.000122],[104730.0,0.00963922],[104720.0,0.2],[104710.0,0.58349591]],[[104760.0,0.83813144],[104770.0,0.763632],[104780.0,0.05586994],[104790.0,1.38384649],[104800.0,0.936332]]]
["bitfinex","BTCUSD",1738282181700,[[104750.0,0.0001219],[104740.0,0.000122],[104730.0,0.00963922],[104720.0,0.2],[104710.0,0.58349591]],[[104760.0,0.7157831],[104770.0,0.763632],[104780.0,0.1938403],[104790.0,1.42122767],[104800.0,0.8833288]]]
["bitfinex","BTCUSD",1738282181912,[[104750.0,0.0001219],[104740.0,0.000122],[104730.0,0.00963922],[104720.0,0.2],[104710.0,0.010122]],[[104760.0,0.83813144],[104770.0,0.763632],[104780.0,0.16875699],[104790.0,1.32396264],[104800.0,0.8833288]]]
["bitfinex","BTCUSD",1738282182122,[[104750.0,0.0001219],[104740.0,0.000122],[104730.0,0.00963922],[104720.0,0.2],[104710.0,0.02990999]],[[104760.0,0.83813144],[104770.0,0.763632],[104780.0,0.16875699],[104790.0,1.32396264],[104800.0,0.8833288]]]
["bitfinex","BTCUSD",1738282182551,[[104750.0,9e-07],[104740.0,0.000122],[104730.0,0.000122],[104720.0,0.2],[104710.0,0.00963922]],[[104760.0,0.83813144],[104770.0,0.864132],[104780.0,0.16875699],[104790.0,1.19837933],[104800.0,0.8833288]]]
["bitfinex","BTCUSD",1738282182762,[[104710.0,0.00963922]],[[104760.0,0.83813144],[104770.0,0.864132],[104780.0,0.16875699],[104790.0,1.19837933],[104800.0,0.8833288]]]
["bitfinex","BTCUSD",1738282182763,[[104710.0,0.20963922],[104690.0,0.70116464],[104680.0,0.38599073],[104670.0,0.01948283],[104650.0,0.4227199]],[[104730.0,0.2506],[104740.0,0.0497],[104750.0,0.02321201],[104760.0,0.66034354],[104770.0,0.482294]]]
["bitfinex","BTCUSD",1738282183045,[[104710.0,0.20963922],[104690.0,0.89220364],[104680.0,0.38599073],[104670.0,0.01948283],[104660.0,0.31213086]],[[104720.0,0.24474729],[104730.0,0.66259],[104740.0,0.17204834],[104750.0,0.00021201],[104760.0,0.43632054]]]
["bitfinex","BTCUSD",1738282183244,[[104710.0,0.20963922],[104690.0,0.89220364],[104680.0,0.38599073],[104670.0,0.16948283],[104660.0,0.31213086]],[[104720.0,0.24474729],[104730.0,0.853572],[104740.0,0.17204834],[104750.0,0.00021201],[104760.0,0.43632054]]]
["bitfinex","BTCUSD",1738282183449,[[104710.0,0.20963922],[104690.0,0.89220364],[104680.0,0.38599073],[104670.0,0.16948283],[104660.0,0.31213086]],[[104720.0,0.24474729],[104730.0,1.044554],[104740.0,0.17204834],[104750.0,0.00021201],[104760.0,0.43632054]]]
["bitfinex","BTCUSD",1738282183658,[[104710.0,0.20963922],[104690.0,0.89220364],[104680.0,0.38599073],[104670.0,0.16948283],[104660.0,0.31213086]],[[104720.0,0.24474729],[104730.0,1.044554],[104740.0,0.17204834],[104750.0,0.00021201],[104760.0,0.43432054]]]
["bitfinex","BTCUSD",1738282183855,[[104710.0,0.20963922],[104690.0,0.89220364],[104680.0,0.38599073],[104670.0,0.16948283],[104660.0,0.31213086]],[[104720.0,0.24474729],[104730.0,1.044554],[104740.0,0.17204834],[104750.0,0.00021201],[104760.0,0.43132054]]]
["bitfinex","BTCUSD",1738282184063,[[104710.0,0.20963922],[104690.0,0.89220364],[104680.0,0.38599073],[104670.0,0.16948283],[104660.0,0.31213086]],[[104720.0,0.24489075],[104730.0,1.044554],[104740.0,0.17204834],[104750.0,0.28662201],[104760.0,0.14492954]]]
["bitfinex","BTCUSD",1738282184483,[[104710.0,0.20963922],[104690.0,1.08324264],[104680.0,0.20511744],[104670.0,0.16948283],[104660.0,0.31213086]],[[104720.0,0.24489075],[104730.0,1.014524],[104740.0,0.17204834],[104750.0,0.28662201],[104760.0,0.14492954]]]
["bitfinex","BTCUSD",1738282184840,[[104710.0,0.20963922],[104690.0,1.08324264],[104680.0,0.20511744],[104670.0,0.16948283],[104660.0,0.31213086]],[[104720.0,0.24489075],[104730.0,1.04265128],[104740.0,0.17204834],[104750.0,0.28662201],[104760.0,0.24624353]]]
["bitfinex","BTCUSD",1738282186046,[[104710.0,0.20963922],[104690.0,0.89220364],[104680.0,0.20511744],[104670.0,0.16948283],[104660.0,0.31213086]],[[104720.0,0.24489075],[104730.0,1.04265128],[104740.0,0.17204834],[104750.0,0.28662201],[104760.0,0.24624353]]]
["bitfinex","BTCUSD",1738282186582,[[104710.0,0.20963922],[104690.0,1.08324364],[104680.0,0.20511744],[104670.0,0.16948283],[104660.0,1.81213086]],[[104720.0,0.24489075],[104730.0,1.04265128],[104740.0,0.17204834],[104750.0,0.28662201],[104760.0,0.24624353]]]
["bitfinex","BTCUSD",1738282186788,[[104710.0,0.20963922],[104690.0,1.08324364],[104680.0,0.20511744],[104670.0,0.16948283],[104660.0,1.81213086]],[[104720.0,0.24489075],[104730.0,1.06141816],[104740.0,0.17204834],[104750.0,0.28662201],[104760.0,0.24624353]]]
["bitfinex","BTCUSD",1738282186994,[[104680.0,0.00389773],[104670.0,0.0001219],[104660.0,0.01023786],[104650.0,0.0260649],[104640.0,0.01513861]],[[104690.0,0.0781],[104700.0,0.0488],[104720.0,0.35284044],[104730.0,0.12862728],[104750.0,1.1807]]]
["bitfinex","BTCUSD",1738282187200,[[104660.0,0.00023786],[104650.0,0.0160649],[104640.0,0.00530289],[104620.0,0.0205284],[104610.0,0.08575048]],[[104670.0,0.00021201],[104680.0,0.191058],[104690.0,0.3558183],[104700.0,0.1005],[104710.0,1.24854817]]]
["bitfinex","BTCUSD",1738282187393,[[104650.0,0.00111842],[104640.0,0.00530289],[104620.0,0.00048556],[104610.0,0.09575048],[104600.0,0.0502219]],[[104660.0,0.0781],[104670.0,0.5404953],[104680.0,0.26201528],[104690.0,0.43887682],[104700.0,0.8595]]]
["bitfinex","BTCUSD",1738282187622,[[104620.0,0.00048556],[104610.0,0.09575048],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.36144823]],[[104650.0,0.191121],[104660.0,0.54058558],[104670.0,0.00628],[104690.0,0.43439],[104700.0,0.93690043]]]
["bitfinex","BTCUSD",1738282187827,[[104620.0,0.00048556],[104610.0,0.08575048],[104600.0,0.0602219],[104590.0,0.00012869],[104580.0,0.04658622]],[[104630.0,0.5613535],[104640.0,0.92797081],[104650.0,0.32328407],[104660.0,0.42164329],[104680.0,0.02893713]]]
["bitfinex","BTCUSD",1738282188019,[[104620.0,0.00048556],[104610.0,0.08575048],[104600.0,0.0502219],[104590.0,0.01012869],[104580.0,0.02679823]],[[104630.0,0.5613535],[104640.0,0.81617454],[104650.0,0.30656407],[104660.0,0.41112913],[104680.0,0.477659]]]
["bitfinex","BTCUSD",1738282188231,[[104620.0,0.00048556],[104610.0,0.08575048],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.01695936]],[[104630.0,0.72309112],[104640.0,0.654222],[104650.0,0.26429166],[104660.0,0.41112913],[104680.0,0.477659]]]
["bitfinex","BTCUSD",1738282188447,[[104610.0,0.08575048],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.01695936],[104570.0,0.17336582]],[[104620.0,0.41593635],[104630.0,0.5613287],[104640.0,0.40056234],[104650.0,0.39482453],[104660.0,0.81514577]]]
["bitfinex","BTCUSD",1738282188745,[[104610.0,0.08575048],[104600.0,0.0502219],[104590.0,0.19135069],[104580.0,0.18017235],[104570.0,0.15357783]],[[104620.0,0.51754431],[104630.0,0.62224325],[104640.0,0.39428234],[104650.0,0.13523975],[104660.0,0.382192]]]
["bitfinex","BTCUSD",1738282188958,[[104610.0,0.08575048],[104600.0,0.0502219],[104590.0,0.33476369],[104580.0,0.04674735],[104570.0,0.00013383]],[[104620.0,0.39519597],[104630.0,0.74437958],[104640.0,0.39449435],[104650.0,0.10027488],[104670.0,0.00628]]]
["bitfinex","BTCUSD",1738282189148,[[104610.0,0.22913948],[104600.0,0.3848169],[104590.0,0.17332968],[104580.0,0.01695936],[104570.0,0.00013383]],[[104620.0,0.25181997],[104630.0,0.23970324],[104640.0,0.39428234],[104650.0,0.26450867],[104670.0,0.40897734]]]
["bitfinex","BTCUSD",1738282189352,[[104610.0,0.22913948],[104600.0,0.60580789],[104590.0,0.00012869],[104580.0,0.06425936],[104570.0,0.22513383]],[[104620.0,0.10181997],[104630.0,0.00014324],[104640.0,0.143358],[104650.0,0.12234834],[104660.0,0.04681201]]]
["bitfinex","BTCUSD",1738282189551,[[104610.0,0.09575048],[104600.0,0.59579589],[104590.0,0.00012869],[104580.0,0.06425936],[104570.0,0.23513383]],[[104620.0,0.10181997],[104630.0,0.0013317],[104640.0,0.46349534],[104660.0,0.1269],[104690.0,0.01269]]]
["bitfinex","BTCUSD",1738282189750,[[104610.0,0.23913948],[104600.0,0.59579589],[104590.0,0.00648869],[104580.0,0.06425936],[104570.0,0.22513383]],[[104620.0,0.00457681],[104630.0,0.29350624],[104640.0,0.382293],[104650.0,0.12234834],[104660.0,0.1269]]]
["bitfinex","BTCUSD",1738282189903,[[104610.0,0.23913948],[104600.0,0.59579589],[104590.0,0.00012869],[104580.0,0.06425936],[104570.0,0.77453383]],[[104620.0,0.10281997],[104630.0,0.29350624],[104640.0,0.191146],[104650.0,0.12256035],[104660.0,0.1269]]]
["bitfinex","BTCUSD",1738282190105,[[104610.0,0.34242101],[104600.0,0.5760079],[104590.0,0.00648869],[104580.0,0.17425936],[104570.0,1.02341975]],[[104620.0,0.00557681],[104630.0,0.00014324],[104640.0,0.14335],[104660.0,0.25899781],[104670.0,0.14197923]]]
["bitfinex","BTCUSD",1738282190312,[[104610.0,0.34878101],[104600.0,0.5760079],[104590.0,0.16012869],[104580.0,0.16425936],[104570.0,1.02341975]],[[104620.0,0.00557681],[104630.0,0.00014324],[104650.0,0.143335],[104660.0,0.31344534],[104670.0,0.00021201]]]
["bitfinex","BTCUSD",1738282190530,[[104610.0,0.59602417],[104600.0,1.2254079],[104590.0,1.13963461],[104580.0,0.08725936],[104570.0,0.55762983]],[[104620.0,0.00557681],[104630.0,0.00014324],[104660.0,0.31344534],[104670.0,0.00021201]]]
["bitfinex","BTCUSD",1738282190531,[[104610.0,0.59602417],[104600.0,1.2254079],[104590.0,1.13963461],[104580.0,0.08725936],[104570.0,0.55762983]],[[104620.0,0.00457681],[104630.0,0.00014324],[104660.0,0.334421],[104670.0,0.19109],[104680.0,0.24946035]]]
["bitfinex","BTCUSD",1738282190734,[[104610.0,0.71832417],[104600.0,1.2254079],[104590.0,1.09047461],[104580.0,0.32680636],[104570.0,0.48262983]],[[104620.0,0.00457681],[104630.0,0.00214324],[104660.0,0.334421],[104670.0,0.19109],[104680.0,0.44053135]]]
["bitfinex","BTCUSD",1738282191007,[[104620.0,0.17316399],[104610.0,1.06452218],[104600.0,0.7330249],[104590.0,0.43096869],[104580.0,0.42680636]],[[104630.0,0.00214324],[104640.0,0.14335],[104650.0,0.191125],[104660.0,0.12234834],[104670.0,0.31343634]]]
["bitfinex","BTCUSD",1738282191216,[[104620.0,0.27052075],[104610.0,0.98738864],[104600.0,0.7330249],[104590.0,0.4211847],[104580.0,0.46590242]],[[104630.0,0.00014324],[104650.0,0.382253],[104660.0,0.12234834],[104670.0,0.34881909],[104680.0,0.15614951]]]
["bitfinex","BTCUSD",1738282191386,[[104620.0,0.25073276],[104610.0,0.90476429],[104600.0,0.7330249],[104590.0,0.4211847],[104580.0,0.44590242]],[[104630.0,0.0054949],[104640.0,0.14335],[104650.0,0.382253],[104660.0,0.31345834],[104670.0,0.191088]]]
["bitfinex","BTCUSD",1738282191609,[[104620.0,0.02978799],[104610.0,0.80751913],[104600.0,0.7330249],[104590.0,0.1311847],[104580.0,0.64712642]],[[104630.0,0.14350524],[104640.0,0.334481],[104650.0,0.191125],[104660.0,0.12234834],[104670.0,0.31343634]]]
["bitfinex","BTCUSD",1738282191736,[[104620.0,0.01],[104610.0,0.63313412],[104600.0,0.7330249],[104590.0,0.3023947],[104580.0,0.36027942]],[[104630.0,0.1488569],[104640.0,0.382274],[104650.0,0.191125],[104660.0,0.31344434],[104670.0,0.15773109]]]
["bitfinex","BTCUSD",1738282191936,[[104620.0,0.01],[104610.0,0.49313412],[104600.0,0.7330249],[104590.0,0.1111847],[104580.0,0.26027942]],[[104630.0,0.24610006],[104640.0,0.382274],[104650.0,0.191125],[104660.0,0.46344434],[104670.0,0.12256035]]]
["bitfinex","BTCUSD",1738282192211,[[104620.0,0.17316399],[104610.0,0.66451913],[104600.0,0.7330249],[104590.0,0.89947062],[104580.0,0.17905542]],[[104630.0,0.0054949],[104650.0,0.33447],[104660.0,0.15],[104670.0,0.12256035],[104680.0,0.4425395]]]
["bitfinex","BTCUSD",1738282192355,[[104620.0,0.02978799],[104610.0,0.19721513],[104600.0,0.7330249],[104590.0,0.82237062],[104580.0,0.26027942]],[[104630.0,0.24610006],[104640.0,0.19233246],[104650.0,0.191125],[104660.0,0.27234834],[104670.0,0.12256035]]]
["bitfinex","BTCUSD",1738282192558,[[104610.0,0.01652613],[104600.0,0.75281289],[104590.0,0.85725461],[104580.0,0.05905542],[104570.0,0.01013383]],[[104620.0,0.143376],[104630.0,0.29489006],[104640.0,0.12234834],[104650.0,0.191125],[104660.0,0.15021201]]]
["bitfinex","BTCUSD",1738282192752,[[104610.0,0.01652613],[104600.0,0.9242279],[104590.0,1.04846461],[104580.0,0.03995936],[104570.0,0.20139083]],[[104620.0,0.143376],[104630.0,0.48605406],[104640.0,0.12234834],[104650.0,0.191125],[104660.0,0.15021201]]]
["bitfinex","BTCUSD",1738282193011,[[104610.0,0.00652613],[104600.0,0.94401589],[104590.0,1.04846461],[104580.0,0.03995936],[104570.0,0.19139083]],[[104620.0,0.14920213],[104630.0,0.6718664],[104650.0,0.31347334],[104660.0,0.15021201],[104680.0,0.5380755]]]
["bitfinex","BTCUSD",1738282193209,[[104610.0,0.01652613],[104600.0,0.9242279],[104590.0,1.04846461],[104580.0,0.03995936],[104570.0,0.20139083]],[[104620.0,0.14920213],[104630.0,0.4807024],[104650.0,0.31347334],[104660.0,0.15021201],[104680.0,0.5380755]]]
["bitfinex","BTCUSD",1738282193450,[[104610.0,0.15351513],[104600.0,0.9306279],[104590.0,1.04846461],[104580.0,0.03995936],[104570.0,0.20139083]],[[104620.0,0.14920213],[104630.0,0.4807024],[104650.0,0.31347334],[104660.0,0.15021201],[104680.0,0.5380755]]]
["bitfinex","BTCUSD",1738282193797,[[104610.0,0.17630312],[104600.0,0.9306169],[104590.0,1.04846461],[104580.0,0.23119936],[104570.0,0.03013383]],[[104620.0,0.14920213],[104630.0,0.4797024],[104640.0,0.191136],[104650.0,0.31347334],[104660.0,0.15021201]]]
["bitfinex","BTCUSD",1738282193998,[[104610.0,0.15651513],[104600.0,0.9306169],[104590.0,1.04846461],[104580.0,0.23119936],[104570.0,0.01013383]],[[104620.0,0.14920213],[104630.0,0.4797024],[104640.0,0.191136],[104650.0,0.31347334],[104660.0,0.15021201]]]
["bitfinex","BTCUSD",1738282194164,[[104610.0,0.18530312],[104600.0,1.1218089],[104590.0,0.85725461],[104580.0,0.23119936],[104570.0,0.03013383]],[[104620.0,0.00682613],[104630.0,0.6230744],[104640.0,0.191136],[104650.0,0.31347334],[104660.0,0.15]]]
["bitfinex","BTCUSD",1738282194372,[[104610.0,0.17630312],[104600.0,1.1218089],[104590.0,0.85725461],[104580.0,0.23119936],[104570.0,0.03013383]],[[104620.0,0.00582613],[104630.0,0.6230744],[104640.0,0.191136],[104650.0,0.31347334],[104660.0,0.15021201]]]
["bitfinex","BTCUSD",1738282194568,[[104610.0,0.17630312],[104600.0,1.1218089],[104590.0,0.85725461],[104580.0,0.23119936],[104570.0,0.335818]],[[104620.0,0.00582613],[104630.0,0.6230744],[104640.0,0.191136],[104650.0,0.191125],[104660.0,0.33440267]]]
["bitfinex","BTCUSD",1738282194774,[[104610.0,0.18230312],[104600.0,1.1218089],[104590.0,0.85725461],[104580.0,0.23119936],[104570.0,0.335818]],[[104620.0,0.00682613],[104630.0,0.6230744],[104640.0,0.191136],[104650.0,0.191125],[104660.0,0.35345671]]]
["bitfinex","BTCUSD",1738282194978,[[104610.0,0.15951513],[104600.0,1.1218089],[104590.0,0.85725461],[104580.0,0.23119936],[104570.0,0.32597907]],[[104620.0,0.15020213],[104630.0,0.4319104],[104640.0,0.191136],[104650.0,0.191125],[104660.0,0.35345671]]]
["bitfinex","BTCUSD",1738282195391,[[104610.0,0.16151513],[104600.0,1.1218089],[104590.0,0.85725461],[104580.0,1.73119936],[104570.0,0.32597907]],[[104620.0,0.15020213],[104630.0,0.4797024],[104640.0,0.191136],[104650.0,0.191125],[104660.0,0.35345671]]]
["bitfinex","BTCUSD",1738282195598,[[104610.0,0.18430312],[104600.0,1.1218089],[104590.0,0.85725461],[104580.0,1.73119936],[104570.0,0.34597907]],[[104620.0,0.15020213],[104630.0,0.4797024],[104640.0,0.191136],[104650.0,0.191125],[104660.0,0.35345671]]]
["bitfinex","BTCUSD",1738282195963,[[104610.0,0.18230312],[104600.0,0.5824089],[104590.0,0.85725461],[104580.0,1.73119936],[104570.0,0.88537907]],[[104620.0,0.15020213],[104630.0,0.4797024],[104640.0,0.191136],[104650.0,0.191125],[104660.0,0.35345671]]]
["bitfinex","BTCUSD",1738282196164,[[104610.0,0.01912613],[104600.0,0.5824089],[104590.0,1.04847161],[104580.0,1.70819936],[104570.0,0.56833]],[[104620.0,0.31043574],[104630.0,0.57362324],[104650.0,0.191125],[104660.0,0.35345671],[108530.0,0.0015]]]
["bitfinex","BTCUSD",1738282196337,[[104610.0,0.02012613],[104600.0,0.5824089],[104590.0,1.04847161],[104580.0,1.70819936],[104570.0,0.56833]],[[104620.0,0.24744529],[104630.0,0.57362324],[104650.0,0.191125],[104660.0,0.35345671],[105180.0,60.0]]]
["bitfinex","BTCUSD",1738282196540,[[104610.0,0.18330312],[104600.0,0.3912169],[104590.0,1.04847161],[104580.0,0.20819936],[104570.0,0.58833]],[[104620.0,0.24744529],[104630.0,0.38245924],[104640.0,0.191138],[104650.0,0.191125],[104660.0,0.35345671]]]
["bitfinex","BTCUSD",1738282196774,[[104610.0,0.17330312],[104600.0,0.3912169],[104590.0,0.85725461],[104580.0,0.20819936],[104570.0,0.58833]],[[104620.0,0.24644529],[104630.0,0.38245924],[104640.0,0.191138],[104650.0,0.191125],[104660.0,0.16926605]]]
["bitfinex","BTCUSD",1738282196949,[[104610.0,0.17342512],[104600.0,0.5824089],[104590.0,0.85725461],[104580.0,1.70819936],[104570.0,0.58833]],[[104620.0,0.24644529],[104630.0,0.38245924],[104640.0,0.191138],[104650.0,0.191125],[104660.0,0.16926605]]]
["bitfinex","BTCUSD",1738282197119,[[104610.0,0.17742512],[104600.0,0.5824089],[104590.0,0.85725461],[104580.0,1.70819936],[104570.0,0.58833]],[[104620.0,0.24644529],[104630.0,0.38245924],[104640.0,0.191138],[104650.0,0.191125],[104660.0,0.16926605]]]
["bitfinex","BTCUSD",1738282197331,[[104610.0,0.17342512],[104600.0,0.5824089],[104590.0,0.85725461],[104580.0,1.70819936],[104570.0,0.58833]],[[104620.0,0.24644529],[104630.0,0.38245924],[104640.0,0.191138],[104650.0,0.191125],[104660.0,0.16926605]]]
["bitfinex","BTCUSD",1738282197730,[[104610.0,0.17442512],[104600.0,0.5824089],[104590.0,0.85725461],[104580.0,1.70819936],[104570.0,0.58833]],[[104620.0,0.24644529],[104630.0,0.38245924],[104640.0,0.191138],[104650.0,0.191125],[104660.0,0.16926605]]]
["bitfinex","BTCUSD",1738282198194,[[104610.0,0.17442512],[104600.0,0.5824089],[104590.0,0.85725461],[104580.0,0.20819936],[104570.0,0.58833]],[[104620.0,0.24644529],[104630.0,0.38245924],[104640.0,0.191138],[104650.0,0.191125],[104660.0,0.16926605]]]
["bitfinex","BTCUSD",1738282198414,[[104610.0,0.17442512],[104600.0,0.3912169],[104590.0,1.04847061],[104580.0,0.20819936],[104570.0,0.58833]],[[104620.0,0.24644529],[104630.0,0.38245924],[104650.0,0.191125],[104660.0,0.4018385],[104670.0,0.30963]]]
["bitfinex","BTCUSD",1738282198622,[[104610.0,0.17442512],[104600.0,0.3912169],[104590.0,1.04847061],[104580.0,0.20819936],[104570.0,2.08833]],[[104620.0,0.24644529],[104630.0,0.57362224],[104650.0,0.191125],[104660.0,0.4018385],[104670.0,0.30963]]]
["bitfinex","BTCUSD",1738282198788,[[104610.0,0.17442512],[104600.0,0.3912169],[104590.0,1.04847061],[104580.0,0.20819936],[104570.0,2.07833]],[[104620.0,0.24644529],[104630.0,0.57362224],[104650.0,0.191125],[104660.0,0.4018385],[104670.0,0.30963]]]
["bitfinex","BTCUSD",1738282198995,[[104610.0,0.15463713],[104600.0,0.3912169],[104590.0,1.04847061],[104580.0,0.20819936],[104570.0,2.05833]],[[104620.0,0.24644529],[104630.0,0.57362224],[104650.0,0.191125],[104660.0,0.21764784],[104670.0,0.49382066]]]
["bitfinex","BTCUSD",1738282199598,[[104610.0,0.01124813],[104600.0,0.21341289],[104590.0,1.13883961],[104580.0,0.01695936],[104570.0,2.249588]],[[104620.0,0.24644529],[104630.0,0.57362224],[104640.0,0.191132],[104660.0,0.6884995],[104670.0,0.44055775]]]
["bitfinex","BTCUSD",1738282199800,[[104610.0,0.00124813],[104600.0,0.0602219],[104590.0,0.40603268],[104580.0,0.01695936],[104570.0,0.76437392]],[[104620.0,0.32845204],[104630.0,0.57362224],[104640.0,0.341132],[104650.0,0.36638542],[104660.0,0.09537338]]]
["bitfinex","BTCUSD",1738282199980,[[104610.0,0.00124813],[104600.0,0.08000989],[104590.0,0.23643769],[104580.0,0.01695936],[104570.0,0.76437392]],[[104620.0,0.32845204],[104630.0,0.57362224],[104640.0,0.341132],[104650.0,0.33100267],[104660.0,0.09537338]]]
["bitfinex","BTCUSD",1738282200176,[[104610.0,0.00124813],[104600.0,0.22340889],[104590.0,0.23643769],[104580.0,0.01695936],[104570.0,0.76437392]],[[104620.0,0.32845204],[104630.0,0.57362224],[104640.0,0.341132],[104650.0,0.33100267],[104660.0,0.09537338]]]
["bitfinex","BTCUSD",1738282200177,[[104610.0,0.00124813],[104600.0,0.22340889],[104590.0,0.42764569],[104580.0,0.02335936],[104570.0,0.76437392]],[[104620.0,0.32845204],[104630.0,0.57362224],[104640.0,0.341132],[104650.0,0.33100267],[104660.0,0.09537338]]]
["bitfinex","BTCUSD",1738282200436,[[104610.0,0.00124813],[104600.0,0.41461289],[104590.0,0.23643669],[104580.0,0.02335936],[104570.0,0.76437392]],[[104620.0,0.32845204],[104630.0,0.57362224],[104640.0,0.341132],[104650.0,0.14681201],[104660.0,0.27956404]]]
["bitfinex","BTCUSD",1738282200646,[[104610.0,0.00124813],[104600.0,0.41461289],[104590.0,0.24283669],[104580.0,0.01695936],[104570.0,0.76437392]],[[104620.0,0.24644529],[104630.0,0.57362224],[104640.0,0.341132],[104650.0,0.14681201],[104660.0,0.27956404]]]
["bitfinex","BTCUSD",1738282200852,[[104610.0,0.15463713],[104600.0,0.59580289],[104590.0,0.52991461],[104580.0,0.02695936],[104570.0,0.781715]],[[104620.0,0.00582613],[104630.0,0.00014324],[104640.0,0.525631],[104650.0,0.266913],[104660.0,0.06764784]]]
["bitfinex","BTCUSD",1738282201057,[[104610.0,0.17442512],[104600.0,0.5760149],[104590.0,0.52991461],[104580.0,0.29995936],[104570.0,0.41483]],[[104620.0,0.00582613],[104630.0,0.00014324],[104640.0,0.334489],[104650.0,0.191113],[104660.0,0.22029083]]]
["bitfinex","BTCUSD",1738282201266,[[104610.0,0.17442512],[104600.0,0.5760149],[104590.0,0.52991461],[104580.0,0.29995936],[104570.0,0.41483]],[[104620.0,0.00582613],[104630.0,0.00014324],[104640.0,0.334489],[104650.0,0.191113],[104660.0,0.02918483]]]
["bitfinex","BTCUSD",1738282201471,[[104610.0,0.17442512],[104600.0,0.5760149],[104590.0,0.72113561],[104580.0,0.29995936],[104570.0,0.41483]],[[104620.0,0.00582613],[104630.0,0.00014324],[104640.0,0.334489],[104650.0,0.382239],[104660.0,0.02918483]]]
["bitfinex","BTCUSD",1738282201680,[[104610.0,0.17442512],[104600.0,0.5760149],[104590.0,0.72113561],[104580.0,0.58680536],[104570.0,0.41483]],[[104620.0,0.00582613],[104630.0,0.00014324],[104640.0,0.334489],[104650.0,0.532239],[104660.0,0.02918483]]]
["bitfinex","BTCUSD",1738282201884,[[104610.0,0.17442512],[104600.0,0.5760149],[104590.0,0.52991461],[104580.0,0.58680536],[104570.0,0.41483]],[[104620.0,0.00582613],[104630.0,0.00014324],[104640.0,0.334489],[104650.0,0.532239],[104660.0,0.02918483]]]
["bitfinex","BTCUSD",1738282202088,[[104610.0,0.17442512],[104600.0,0.7672079],[104590.0,0.52991461],[104580.0,0.58680536],[104570.0,0.41483]],[[104620.0,0.00582613],[104630.0,0.00014324],[104640.0,0.334489],[104650.0,0.532239],[104660.0,0.02918483]]]
["bitfinex","BTCUSD",1738282202264,[[104610.0,0.17542512],[104600.0,0.7672079],[104590.0,0.52991461],[104580.0,0.58680536],[104570.0,0.41483]],[[104620.0,0.00582613],[104630.0,0.00014324],[104640.0,0.334489],[104650.0,0.532239],[104660.0,0.02918483]]]
["bitfinex","BTCUSD",1738282202475,[[104610.0,0.17542512],[104600.0,0.7672079],[104590.0,0.52991461],[104580.0,0.58680536],[104570.0,0.41483]],[[104620.0,0.00582613],[104630.0,0.00014324],[104640.0,0.525631],[104650.0,0.341113],[104660.0,0.02918483]]]
["bitfinex","BTCUSD",1738282202681,[[104610.0,0.17542512],[104600.0,0.7672079],[104590.0,0.52991461],[104580.0,0.58680536],[104570.0,0.41483]],[[104620.0,0.00582613],[104630.0,0.00014324],[104640.0,0.334489],[104650.0,0.341113],[104660.0,0.02918483]]]
["bitfinex","BTCUSD",1738282203020,[[104610.0,0.27362409],[104600.0,0.8450079],[104590.0,0.63991461],[104580.0,1.33620536],[104570.0,0.40143]],[[104620.0,0.00582613],[104630.0,0.00014324],[104660.0,0.02918483]]]
["bitfinex","BTCUSD",1738282203021,[[104610.0,0.27362409],[104600.0,0.8450079],[104590.0,0.63991461],[104580.0,1.33620536],[104570.0,0.40143]],[[104620.0,0.00582613],[104630.0,0.00014324],[104660.0,0.334433],[104670.0,0.317879],[104680.0,0.191059]]]
["bitfinex","BTCUSD",1738282203236,[[104610.0,1.02131096],[104600.0,1.3944079],[104590.0,0.47162869],[104580.0,0.47680536],[104570.0,0.50143]],[[104620.0,0.00632101],[104630.0,0.00014324],[104670.0,0.525487],[104690.0,0.09765716],[104700.0,0.0499]]]
["bitfinex","BTCUSD",1738282203474,[[104620.0,0.17316399],[104610.0,1.42056697],[104600.0,0.6774219],[104590.0,0.71333769],[104580.0,0.02686517]],[[104630.0,0.00014324],[104670.0,0.143319],[104680.0,0.20132678],[104690.0,0.35754782],[104700.0,0.0499]]]
["bitfinex","BTCUSD",1738282203672,[[104620.0,0.17316399],[104610.0,1.61074097],[104600.0,0.6774219],[104590.0,1.09577469],[104580.0,0.02686517]],[[104630.0,0.00014324],[104660.0,0.334433],[104670.0,0.34227946],[104680.0,0.20132678],[104690.0,0.35754782]]]
["bitfinex","BTCUSD",1738282203888,[[104620.0,0.17316399],[104610.0,1.61374097],[104600.0,0.6774219],[104590.0,1.09577469],[104580.0,0.02686517]],[[104630.0,0.00616883],[104660.0,0.334433],[104670.0,0.532182],[104680.0,0.20132678],[104690.0,0.39578882]]]
["bitfinex","BTCUSD",1738282204256,[[104620.0,0.17316399],[104610.0,1.61074097],[104600.0,0.6774219],[104590.0,1.09577469],[104580.0,0.02686517]],[[104630.0,0.00616883],[104660.0,0.334433],[104670.0,0.532181],[104680.0,0.20132678],[104690.0,0.39578882]]]
["bitfinex","BTCUSD",1738282204620,[[104620.0,0.17316399],[104610.0,1.61674097],[104600.0,0.6774219],[104590.0,1.09577469],[104580.0,0.02686517]],[[104630.0,0.00616883],[104660.0,0.334433],[104670.0,0.532181],[104680.0,0.20111477],[104690.0,0.39578882]]]
["bitfinex","BTCUSD",1738282204826,[[104620.0,0.17411963],[104610.0,1.61674097],[104600.0,0.6774219],[104590.0,1.09577469],[104580.0,0.02686517]],[[104630.0,0.00616883],[104660.0,0.334433],[104670.0,0.532181],[104680.0,0.20132678],[104690.0,0.39578882]]]
["bitfinex","BTCUSD",1738282205011,[[104620.0,0.26021252],[104610.0,1.51938421],[104600.0,0.6774219],[104590.0,1.09577469],[104580.0,0.02686517]],[[104630.0,0.00616883],[104660.0,0.334433],[104670.0,0.532181],[104680.0,0.20132678],[104690.0,0.41484961]]]
["bitfinex","BTCUSD",1738282205242,[[104620.0,0.26225688],[104610.0,1.51838421],[104600.0,0.69687648],[104590.0,1.09577469],[104580.0,0.02686517]],[[104630.0,0.00616883],[104660.0,0.334433],[104670.0,0.532181],[104680.0,0.20132678],[104690.0,0.41484961]]]
["bitfinex","BTCUSD",1738282205450,[[104620.0,0.35950004],[104610.0,1.42314105],[104600.0,0.69687648],[104590.0,1.09577469],[104580.0,0.02686517]],[[104630.0,0.00616883],[104670.0,0.484403],[104680.0,0.20111477],[104690.0,0.52092245],[104720.0,0.85382102]]]
["bitfinex","BTCUSD",1738282205664,[[104620.0,0.35950004],[104610.0,1.96254105],[104600.0,0.15747648],[104590.0,1.09577469],[104580.0,0.02686517]],[[104630.0,0.00616883],[104670.0,0.484403],[104680.0,0.39218377],[104690.0,0.52092245],[104720.0,0.85382102]]]
["bitfinex","BTCUSD",1738282205879,[[104620.0,0.35950004],[104610.0,1.96254105],[104600.0,0.25747648],[104590.0,0.99577469],[104580.0,0.02686517]],[[104630.0,0.00616883],[104670.0,0.293317],[104680.0,0.39218377],[104690.0,0.33673179],[104700.0,0.52063866]]]
["bitfinex","BTCUSD",1738282206088,[[104620.0,0.35950004],[104610.0,1.96054105],[104600.0,0.25747648],[104590.0,2.49577469],[104580.0,0.01695936]],[[104630.0,0.00616883],[104670.0,0.293317],[104680.0,0.5732],[104690.0,0.29849079],[104700.0,0.52063866]]]
["bitfinex","BTCUSD",1738282206297,[[104620.0,0.36050004],[104610.0,1.96054105],[104600.0,0.25747648],[104590.0,2.49577469],[104580.0,0.01695936]],[[104630.0,0.00014324],[104670.0,0.484394],[104680.0,0.382127],[104690.0,0.29849079],[104700.0,0.52063866]]]
["bitfinex","BTCUSD",1738282206709,[[104620.0,0.36050004],[104610.0,1.42114105],[104600.0,0.25747648],[104590.0,2.49577469],[104580.0,0.01695936]],[[104630.0,0.00014324],[104670.0,0.484394],[104680.0,0.382127],[104690.0,0.29849079],[104700.0,0.52063866]]]
["bitfinex","BTCUSD",1738282206847,[[104620.0,0.36050004],[104610.0,1.42114105],[104600.0,0.25747648],[104590.0,2.49577469],[104580.0,0.01695936]],[[104630.0,0.00014324],[104670.0,0.484394],[104680.0,0.382127],[104690.0,0.33672879],[104700.0,0.52063866]]]
["bitfinex","BTCUSD",1738282207049,[[104620.0,0.36050004],[104610.0,1.42114105],[104600.0,0.25747648],[104590.0,2.49577469],[104580.0,0.01695936]],[[104630.0,0.00616902],[104670.0,0.484394],[104680.0,0.382127],[104690.0,0.29849079],[104700.0,0.52063866]]]
["bitfinex","BTCUSD",1738282207464,[[104620.0,0.36050004],[104610.0,1.96054105],[104600.0,0.25747648],[104590.0,2.49577469],[104580.0,0.01695936]],[[104630.0,0.00616902],[104670.0,0.484394],[104680.0,0.382127],[104690.0,0.29849079],[104700.0,0.52063866]]]
["bitfinex","BTCUSD",1738282207672,[[104620.0,0.36050004],[104610.0,1.96054105],[104600.0,0.25747648],[104590.0,2.48937469],[104580.0,0.01695936]],[[104630.0,0.00014324],[104670.0,0.675471],[104680.0,0.191058],[104690.0,0.29849079],[104700.0,0.55887666]]]
["bitfinex","BTCUSD",1738282207871,[[104620.0,0.36690004],[104610.0,1.96054105],[104600.0,0.25747648],[104590.0,2.48937469],[104580.0,0.01695936]],[[104630.0,0.00014324],[104670.0,0.675471],[104680.0,0.191058],[104690.0,0.29849079],[104700.0,0.55887666]]]
["bitfinex","BTCUSD",1738282208205,[[104620.0,0.36690004],[104610.0,1.42114105],[104600.0,0.25747648],[104590.0,2.48937469],[104580.0,0.01695936]],[[104630.0,0.00014324],[104670.0,0.675471],[104680.0,0.191058],[104690.0,0.29849079],[104700.0,0.55887666]]]
["bitfinex","BTCUSD",1738282208584,[[104620.0,0.36690004],[104610.0,1.42114105],[104600.0,0.25747648],[104590.0,2.48937469],[104580.0,0.01695936]],[[104630.0,0.00616902],[104670.0,0.675471],[104680.0,0.191058],[104690.0,0.29849079],[104700.0,0.55887666]]]
["bitfinex","BTCUSD",1738282208835,[[104620.0,0.36690004],[104610.0,1.42114105],[104600.0,0.25747648],[104590.0,2.48937469],[104580.0,0.01695936]],[[104630.0,0.00014324],[104670.0,0.675471],[104680.0,0.191058],[104690.0,0.29849079],[104700.0,0.55887666]]]
["bitfinex","BTCUSD",1738282209038,[[104620.0,0.36690004],[104610.0,1.42114105],[104600.0,0.25747648],[104590.0,2.48937469],[104580.0,0.01695936]],[[104630.0,0.00645285],[104670.0,0.675471],[104680.0,0.191058],[104690.0,0.29849079],[104700.0,0.55887666]]]
["bitfinex","BTCUSD",1738282209265,[[104620.0,0.26325688],[104610.0,1.43104086],[104600.0,0.15747648],[104590.0,2.20693769],[104580.0,0.01695936]],[[104630.0,0.00039944],[104650.0,0.143336],[104660.0,0.191105],[104680.0,0.00021201],[104690.0,0.30176521]]]
["bitfinex","BTCUSD",1738282209455,[[104620.0,0.18352399],[104610.0,1.42114105],[104600.0,0.69687648],[104590.0,0.70693769],[104580.0,0.39942336]],[[104630.0,0.00039944],[104650.0,0.143336],[104660.0,0.191105],[104680.0,0.00021201],[104690.0,0.30176521]]]
["bitfinex","BTCUSD",1738282209456,[[104620.0,0.18352399],[104610.0,1.42114105],[104600.0,0.69687648],[104590.0,0.70693769],[104580.0,0.39942336]],[[104630.0,0.00039944],[104650.0,0.143336],[104660.0,0.191105],[104670.0,0.341087],[104680.0,0.18440267]]]
["bitfinex","BTCUSD",1738282209672,[[104620.0,0.18447961],[104610.0,1.42114105],[104600.0,0.69687648],[104590.0,0.70693769],[104580.0,0.39942336]],[[104630.0,0.00648151],[104650.0,0.33445],[104660.0,0.191105],[104670.0,0.341087],[104680.0,0.18440267]]]
["bitfinex","BTCUSD",1738282209819,[[104620.0,0.18447961],[104610.0,1.42114105],[104600.0,0.69687648],[104590.0,0.70693769],[104580.0,0.39942336]],[[104630.0,0.00648151],[104650.0,0.33445],[104660.0,0.191104],[104670.0,0.341087],[104680.0,0.18440267]]]
["bitfinex","BTCUSD",1738282210032,[[104620.0,0.17811961],[104610.0,1.42114105],[104600.0,0.69687648],[104590.0,0.70693769],[104580.0,1.89942336]],[[104630.0,0.00648151],[104650.0,0.143336],[104660.0,0.382209],[104670.0,0.15],[104680.0,0.19127201]]]
["bitfinex","BTCUSD",1738282210239,[[104620.0,0.18447961],[104610.0,1.42114105],[104600.0,0.69687648],[104590.0,0.70693769],[104580.0,1.89942336]],[[104630.0,0.00648151],[104650.0,0.143336],[104660.0,0.573316],[104670.0,0.15],[104680.0,0.19127201]]]
["bitfinex","BTCUSD",1738282210647,[[104620.0,0.18447961],[104610.0,1.42114105],[104600.0,0.69687648],[104590.0,0.70693769],[104580.0,1.89942336]],[[104630.0,0.00648151],[104650.0,0.143336],[104660.0,0.382209],[104670.0,0.341084],[104680.0,0.19127201]]]
["bitfinex","BTCUSD",1738282210899,[[104620.0,0.18447961],[104610.0,1.42114105],[104600.0,0.69687648],[104590.0,0.70693769],[104580.0,1.89942336]],[[104630.0,0.00648151],[104650.0,0.143336],[104660.0,0.382209],[104670.0,0.15],[104680.0,0.19127201]]]
["bitfinex","BTCUSD",1738282211024,[[104620.0,0.18447961],[104610.0,1.42114105],[104600.0,0.69687648],[104590.0,0.70693769],[104580.0,1.89942336]],[[104630.0,0.00648151],[104650.0,0.33445],[104660.0,0.382209],[104670.0,0.15],[104680.0,0.19127201]]]
["bitfinex","BTCUSD",1738282211454,[[104620.0,0.18447961],[104610.0,1.42114105],[104600.0,0.15747648],[104590.0,0.70693769],[104580.0,1.89942336]],[[104630.0,0.00648151],[104650.0,0.33445],[104660.0,0.382209],[104670.0,0.15],[104680.0,0.19127201]]]
["bitfinex","BTCUSD",1738282211664,[[104620.0,0.18352399],[104610.0,1.42114105],[104600.0,0.15747648],[104590.0,0.70693769],[104580.0,1.89942336]],[[104630.0,0.00648151],[104650.0,0.33445],[104660.0,0.382209],[104670.0,0.15],[104680.0,0.19127201]]]
["bitfinex","BTCUSD",1738282211881,[[104620.0,0.28088075],[104610.0,1.42114105],[104600.0,0.15747648],[104590.0,0.70693769],[104580.0,1.89942336]],[[104630.0,0.00648151],[104650.0,0.33445],[104660.0,0.382209],[104670.0,0.15],[104680.0,0.19127201]]]
["bitfinex","BTCUSD",1738282212893,[[104620.0,0.28088075],[104610.0,1.42114105],[104600.0,0.15747648],[104590.0,0.70693769],[104580.0,1.89942336]],[[104630.0,0.00648151],[104650.0,0.143336],[104660.0,0.573316],[104670.0,0.15],[104680.0,0.19127201]]]
["bitfinex","BTCUSD",1738282213116,[[104620.0,0.28088075],[104610.0,1.42114105],[104600.0,0.16765718],[104590.0,0.70693769],[104580.0,1.89942336]],[[104630.0,0.00648151],[104650.0,0.143336],[104660.0,0.573316],[104670.0,0.15],[104680.0,0.19127201]]]
["bitfinex","BTCUSD",1738282213359,[[104620.0,0.28088075],[104610.0,1.42114105],[104600.0,0.16765718],[104590.0,0.70693769],[104580.0,0.39942336]],[[104630.0,0.00648151],[104650.0,0.33445],[104660.0,0.382209],[104670.0,0.15],[104680.0,0.19127201]]]
["bitfinex","BTCUSD",1738282213688,[[104620.0,0.28088075],[104610.0,1.42114105],[104600.0,0.16765718],[104590.0,0.70693769],[104580.0,0.39942336]],[[104630.0,0.00648151],[104650.0,0.143336],[104660.0,0.382209],[104670.0,0.16009974],[104680.0,0.19127201]]]
["bitfinex","BTCUSD",1738282213892,[[104620.0,0.28088075],[104610.0,1.42114105],[104600.0,0.16765718],[104590.0,0.70693769],[104580.0,0.39942336]],[[104630.0,0.00648151],[104650.0,0.334451],[104660.0,0.382209],[104670.0,0.16009974],[104680.0,0.19127201]]]
["bitfinex","BTCUSD",1738282214309,[[104620.0,0.28088075],[104610.0,1.42114105],[104600.0,0.16765718],[104590.0,0.70693769],[104580.0,0.39942336]],[[104630.0,0.00648151],[104650.0,0.334451],[104660.0,0.191104],[104670.0,0.35118974],[104680.0,0.00021201]]]
["bitfinex","BTCUSD",1738282214505,[[104620.0,0.28088075],[104610.0,1.42114105],[104600.0,0.16765718],[104590.0,0.70693769],[104580.0,0.39942336]],[[104630.0,0.00648151],[104650.0,0.143336],[104660.0,0.191104],[104670.0,0.35118974],[104680.0,0.00021201]]]
["bitfinex","BTCUSD",1738282214652,[[104620.0,0.28088075],[104610.0,1.42114105],[104600.0,0.16765718],[104590.0,0.70693769],[104580.0,0.39942336]],[[104630.0,0.00648151],[104650.0,0.143336],[104660.0,0.382213],[104670.0,0.35118974],[104680.0,0.12294807]]]
["bitfinex","BTCUSD",1738282214870,[[104620.0,0.157376],[104610.0,1.39814105],[104600.0,0.15765718],[104590.0,0.39693769],[104580.0,0.69942336]],[[104630.0,0.00648151],[104640.0,0.143349],[104650.0,0.334449],[104660.0,0.0814],[104670.0,0.39888974]]]
["bitfinex","BTCUSD",1738282215073,[[104620.0,0.163736],[104610.0,1.39814105],[104600.0,0.15765718],[104590.0,0.29693769],[104580.0,0.79942336]],[[104630.0,0.00648151],[104640.0,0.143349],[104650.0,0.382241],[104660.0,0.0814],[104670.0,0.5216258]]]
["bitfinex","BTCUSD",1738282215492,[[104620.0,0.17716399],[104610.0,1.05696705],[104600.0,0.15765718],[104590.0,0.31993769],[104580.0,0.81942336]],[[104630.0,0.00648151],[104640.0,0.143349],[104650.0,0.382241],[104660.0,0.0814],[104670.0,0.5216258]]]
["bitfinex","BTCUSD",1738282215695,[[104620.0,0.18352399],[104610.0,1.01027805],[104600.0,0.15765718],[104590.0,0.89783769],[104580.0,0.44695936]],[[104630.0,0.14984351],[104640.0,0.38347546],[104660.0,0.39523106],[104670.0,0.20801175],[104680.0,0.05814384]]]
["bitfinex","BTCUSD",1738282215893,[[104620.0,0.18352399],[104610.0,1.01027805],[104600.0,0.15765718],[104590.0,0.36843769],[104580.0,0.43695936]],[[104630.0,0.00648151],[104640.0,0.382287],[104650.0,0.19112],[104660.0,0.39523106],[104670.0,0.20801175]]]
["bitfinex","BTCUSD",1738282216093,[[104620.0,0.18352399],[104610.0,1.01027805],[104600.0,0.34886018],[104590.0,0.51843769],[104580.0,0.43695936]],[[104630.0,0.00648151],[104640.0,0.525644],[104650.0,0.19112],[104660.0,0.39523106],[104670.0,0.20801175]]]
["bitfinex","BTCUSD",1738282216300,[[104620.0,0.18352399],[104610.0,1.01027805],[104600.0,0.34886018],[104590.0,0.51843769],[104580.0,0.43695936]],[[104630.0,0.00648151],[104640.0,0.525644],[104650.0,0.19112],[104660.0,0.272495],[104670.0,0.61737181]]]
["bitfinex","BTCUSD",1738282216498,[[104620.0,0.18252399],[104610.0,1.01027805],[104600.0,0.34886018],[104590.0,0.51843769],[104580.0,0.43695936]],[[104630.0,0.00648151],[104640.0,0.525644],[104650.0,0.19112],[104660.0,0.272495],[104670.0,0.61737181]]]
["bitfinex","BTCUSD",1738282217036,[[104620.0,0.17616399],[104610.0,1.01027805],[104600.0,0.27106018],[104590.0,0.46993769],[104580.0,0.43695936]],[[104630.0,0.08788151],[104640.0,0.573344],[104650.0,0.19112],[104660.0,0.31383106],[104670.0,0.44693575]]]
["bitfinex","BTCUSD",1738282217255,[[104620.0,0.003],[104610.0,0.01624813],[104600.0,0.3848059],[104590.0,0.34134469],[104580.0,1.22588428]],[[104630.0,0.39579768],[104640.0,0.621134],[104650.0,0.27273606],[104660.0,0.30986601],[104670.0,0.19508386]]]
["bitfinex","BTCUSD",1738282217450,[[104610.0,0.01024813],[104600.0,0.2414149],[104590.0,0.15012869],[104580.0,1.23224428],[104540.0,1.44243896]],[[104630.0,0.25124722],[104640.0,0.36157606],[104650.0,0.15],[104660.0,0.30986601],[104670.0,0.19508386]]]
["bitfinex","BTCUSD",1738282217790,[[104610.0,0.01024813],[104600.0,0.3848099],[104590.0,0.00012869],[104580.0,0.69284428],[104570.0,0.85545562]],[[104620.0,0.24180762],[104630.0,0.47020451],[104640.0,0.36157606],[104650.0,0.15021201],[104660.0,0.309654]]]
["bitfinex","BTCUSD",1738282217963,[[104610.0,0.00024813],[104600.0,0.3848099],[104590.0,0.00012869],[104580.0,0.69284428],[104570.0,1.00538745]],[[104620.0,0.24061916],[104630.0,0.66136951],[104640.0,0.36157606],[104650.0,0.15021201],[104660.0,0.309654]]]
["bitfinex","BTCUSD",1738282218216,[[104610.0,0.01024813],[104600.0,0.40459789],[104590.0,0.19769869],[104580.0,0.68647428],[104570.0,1.00538745]],[[104620.0,0.24663096],[104630.0,0.65528744],[104640.0,0.36157606],[104650.0,0.15021201],[104660.0,0.309654]]]
["bitfinex","BTCUSD",1738282218423,[[104610.0,0.15363713],[104600.0,0.59579189],[104590.0,0.19771069],[104580.0,0.90749728],[104570.0,0.71851545]],[[104620.0,0.0060118],[104630.0,0.00039944],[104640.0,0.38884],[104650.0,0.20054807],[104670.0,0.47160812]]]
["bitfinex","BTCUSD",1738282218604,[[104610.0,0.15363713],[104600.0,0.40459789],[104590.0,0.00648869],[104580.0,0.90749728],[104570.0,0.72851545]],[[104620.0,0.0060118],[104630.0,0.34155844],[104640.0,0.23884],[104650.0,0.20054807],[104670.0,0.43646428]]]
["bitfinex","BTCUSD",1738282218806,[[104610.0,0.15363713],[104600.0,0.59578989],[104590.0,0.00648869],[104580.0,0.90749728],[104570.0,0.85151545]],[[104620.0,0.0060118],[104630.0,0.67608744],[104640.0,0.23884],[104650.0,0.20054807],[104670.0,0.43646428]]]
["bitfinex","BTCUSD",1738282218961,[[104610.0,0.15363713],[104600.0,1.07407581],[104590.0,0.19771069],[104580.0,0.42921136],[104570.0,0.85151545]],[[104620.0,0.0060118],[104630.0,0.48492844],[104640.0,0.23884],[104650.0,0.39166207],[104660.0,0.023]]]
["bitfinex","BTCUSD",1738282219144,[[104610.0,0.15363713],[104600.0,1.07407581],[104590.0,0.19771069],[104580.0,0.42921136],[104570.0,0.85151545]],[[104620.0,0.0060118],[104630.0,0.29376944],[104640.0,0.429984],[104650.0,0.39166207],[104660.0,0.023]]]
["bitfinex","BTCUSD",1738282219364,[[104610.0,0.15363713],[104600.0,1.07407581],[104590.0,0.19771069],[104580.0,0.42921136],[104570.0,0.85151545]],[[104620.0,0.0060118],[104630.0,0.48492144],[104640.0,0.23884],[104650.0,0.39166207],[104660.0,0.023]]]
["bitfinex","BTCUSD",1738282219570,[[104610.0,0.15463713],[104600.0,1.07407581],[104590.0,0.19771069],[104580.0,0.42921136],[104570.0,0.85151545]],[[104620.0,0.0060118],[104630.0,0.67608244],[104640.0,0.23884],[104650.0,0.39166207],[104660.0,0.023]]]
["bitfinex","BTCUSD",1738282219770,[[104610.0,0.15463713],[104600.0,1.07407581],[104590.0,0.19771069],[104580.0,0.42921136],[104570.0,0.85151545]],[[104620.0,0.0060118],[104630.0,0.67608244],[104640.0,0.0477],[104650.0,0.39166207],[104660.0,0.023]]]
["bitfinex","BTCUSD",1738282219998,[[104610.0,0.15463713],[104600.0,1.07407581],[104590.0,0.19771069],[104580.0,0.42921136],[104570.0,0.85151545]],[[104620.0,0.0060118],[104630.0,0.67608244],[104640.0,0.238838],[104650.0,0.39166207],[104660.0,0.023]]]
["bitfinex","BTCUSD",1738282220199,[[104610.0,0.15563713],[104600.0,1.07407581],[104590.0,0.19771069],[104580.0,0.42921136],[104570.0,0.85151545]],[[104620.0,0.0060118],[104630.0,0.67608244],[104640.0,0.238838],[104650.0,0.39166207],[104660.0,0.023]]]
["bitfinex","BTCUSD",1738282220420,[[104610.0,0.15563713],[104600.0,0.59578989],[104590.0,0.19771069],[104580.0,0.90749728],[104570.0,0.75151545]],[[104620.0,0.1493878],[104630.0,0.67608244],[104640.0,0.0477],[104650.0,0.39166207],[104660.0,0.023]]]
["bitfinex","BTCUSD",1738282220666,[[104610.0,0.15463713],[104600.0,0.59578989],[104590.0,0.19771069],[104580.0,0.90749728],[104570.0,0.75151545]],[[104620.0,0.0060118],[104630.0,0.67608244],[104640.0,0.238837],[104650.0,0.39166207],[104660.0,0.023]]]
["bitfinex","BTCUSD",1738282220874,[[104610.0,0.15463713],[104600.0,0.59578989],[104590.0,0.19771069],[104580.0,0.90749728],[104570.0,0.75151545]],[[104620.0,0.0060118],[104630.0,0.67608244],[104640.0,0.238837],[104650.0,0.41124899],[104660.0,0.023]]]
["bitfinex","BTCUSD",1738282221073,[[104610.0,0.15763713],[104600.0,0.59578989],[104590.0,0.19771069],[104580.0,0.90749728],[104570.0,0.75151545]],[[104620.0,0.1493878],[104630.0,0.48492144],[104640.0,0.0477],[104650.0,0.41124899],[104660.0,0.023]]]
["bitfinex","BTCUSD",1738282221277,[[104610.0,0.15463713],[104600.0,0.59578989],[104590.0,0.19135069],[104580.0,0.90749728],[104570.0,0.75151545]],[[104620.0,0.1493878],[104630.0,0.48492144],[104640.0,0.238839],[104650.0,0.41124899],[104660.0,0.023]]]
["bitfinex","BTCUSD",1738282221496,[[104610.0,0.01124813],[104600.0,0.59579189],[104590.0,0.19135069],[104580.0,0.81188428],[104570.0,0.74151545]],[[104620.0,0.24663096],[104630.0,0.53271644],[104640.0,0.0477],[104650.0,0.41124899],[104660.0,0.309652]]]
["bitfinex","BTCUSD",1738282221710,[[104610.0,0.15663713],[104600.0,1.26526981],[104590.0,0.00648869],[104580.0,0.15235936],[104570.0,0.74151545]],[[104620.0,0.0060118],[104630.0,0.29376944],[104640.0,0.43976812],[104650.0,0.22013499],[104660.0,0.214097]]]
["bitfinex","BTCUSD",1738282221924,[[104610.0,0.15463713],[104600.0,1.26526981],[104590.0,0.00648869],[104580.0,0.15235936],[104570.0,1.04151545]],[[104620.0,0.0060118],[104630.0,0.15039944],[104640.0,0.57334],[104650.0,0.09718692],[104660.0,0.33704507]]]
["bitfinex","BTCUSD",1738282222068,[[104610.0,0.15463713],[104600.0,1.26526981],[104590.0,0.00648869],[104580.0,0.43921136],[104570.0,1.04151545]],[[104620.0,0.0060118],[104630.0,0.15039944],[104640.0,0.57334],[104650.0,0.09718692],[104660.0,0.33704507]]]
["bitfinex","BTCUSD",1738282222286,[[104610.0,0.15463713],[104600.0,1.07407581],[104590.0,0.00648869],[104580.0,0.42921136],[104570.0,1.05151545]],[[104620.0,0.0060118],[104630.0,0.48491444],[104640.0,0.429987],[104650.0,0.09739893],[104660.0,0.33683306]]]
["bitfinex","BTCUSD",1738282222484,[[104610.0,0.15363713],[104600.0,1.26526781],[104590.0,0.01648869],[104580.0,0.42921136],[104570.0,0.98461845]],[[104620.0,0.0060118],[104630.0,0.15039944],[104640.0,0.573343],[104650.0,0.28830692],[104660.0,0.31404507]]]
["bitfinex","BTCUSD",1738282222674,[[104610.0,0.17738089],[104600.0,1.24547982],[104590.0,0.01648869],[104580.0,0.42921136],[104570.0,1.00461845]],[[104620.0,0.0060118],[104630.0,0.00039944],[104640.0,0.143356],[104650.0,0.28830692],[104660.0,0.237097]]]
["bitfinex","BTCUSD",1738282222889,[[104610.0,0.54498081],[104600.0,1.25547982],[104590.0,0.42312869],[104580.0,0.44921136],[104570.0,0.51161845]],[[104620.0,0.0060118],[104630.0,0.00039944],[104660.0,0.380424],[104670.0,0.382173],[104680.0,0.08496716]]]
["bitfinex","BTCUSD",1738282223092,[[104610.0,0.62075683],[104600.0,1.25547982],[104590.0,0.42012869],[104580.0,0.38421136],[104570.0,0.51161845]],[[104620.0,0.0060118],[104630.0,0.00039944],[104660.0,0.571529],[104670.0,0.266579],[104680.0,0.20791523]]]
["bitfinex","BTCUSD",1738282223293,[[104610.0,0.62815683],[104600.0,1.25547982],[104590.0,0.42012869],[104580.0,0.38421136],[104570.0,0.51161845]],[[104620.0,0.0060118],[104630.0,0.00039944],[104650.0,0.143336],[104660.0,0.428202],[104670.0,0.266584]]]
["bitfinex","BTCUSD",1738282223508,[[104610.0,0.62815683],[104600.0,1.25547982],[104590.0,0.42012869],[104580.0,0.38421136],[104570.0,0.51161845]],[[104620.0,0.0060118],[104630.0,0.00039944],[104660.0,0.571534],[104670.0,0.27659611],[104710.0,0.388429]]]
["bitfinex","BTCUSD",1738282223697,[[104610.0,0.62815683],[104600.0,1.25547982],[104590.0,0.42012869],[104580.0,0.38421136],[104570.0,0.51161845]],[[104620.0,0.0060118],[104630.0,0.00039944],[104650.0,0.143343],[104660.0,0.428209],[104670.0,0.08551211]]]
["bitfinex","BTCUSD",1738282224027,[[104610.0,0.62515683],[104600.0,1.25547982],[104590.0,0.42012869],[104580.0,1.88421136],[104570.0,0.51161845]],[[104620.0,0.0060118],[104630.0,0.00039944],[104650.0,0.143335],[104660.0,0.619317],[104670.0,0.20824817]]]
["bitfinex","BTCUSD",1738282224224,[[104610.0,0.62815683],[104600.0,1.25547982],[104590.0,0.42012869],[104580.0,1.88421136],[104570.0,0.51161845]],[[104620.0,0.0060118],[104630.0,0.00039944],[104650.0,0.143335],[104660.0,0.619317],[104670.0,0.35824817]]]
["bitfinex","BTCUSD",1738282224607,[[104610.0,0.62715683],[104600.0,1.25547982],[104590.0,0.42012869],[104580.0,1.88421136],[104570.0,0.51161845]],[[104620.0,0.0060118],[104630.0,0.00039944],[104650.0,0.334448],[104660.0,0.237097],[104670.0,0.35824817]]]
["bitfinex","BTCUSD",1738282224809,[[104610.0,0.62715683],[104600.0,1.25547982],[104590.0,0.42012869],[104580.0,1.88421136],[104570.0,0.51161845]],[[104620.0,0.0060118],[104630.0,0.00039944],[104650.0,0.334448],[104660.0,0.428202],[104670.0,0.54933817]]]
["bitfinex","BTCUSD",1738282225015,[[104610.0,0.62815683],[104600.0,1.25547982],[104590.0,0.42012869],[104580.0,1.88421136],[104570.0,0.51161845]],[[104620.0,0.0060118],[104630.0,0.00039944],[104650.0,0.334448],[104660.0,0.237097],[104670.0,0.54933817]]]
["bitfinex","BTCUSD",1738282225227,[[104610.0,0.62815683],[104600.0,1.25547982],[104590.0,0.42012869],[104580.0,1.88421136],[104570.0,0.49256866]],[[104620.0,0.0060118],[104630.0,0.00039944],[104650.0,0.334448],[104660.0,0.428202],[104670.0,0.56889337]]]
["bitfinex","BTCUSD",1738282225654,[[104610.0,0.71415683],[104600.0,1.66455713],[104590.0,0.12012869],[104580.0,1.80381136],[104570.0,0.39256866]],[[104620.0,0.0060118],[104630.0,0.00039944],[104660.0,0.293324],[104670.0,0.61769411]]]
["bitfinex","BTCUSD",1738282225655,[[104610.0,0.71415683],[104600.0,1.66455713],[104590.0,0.12012869],[104580.0,1.80381136],[104570.0,0.39256866]],[[104620.0,0.0060118],[104630.0,0.00039944],[104660.0,0.293324],[104670.0,0.61769411],[104680.0,0.08496716]]]
["bitfinex","BTCUSD",1738282225859,[[104620.0,0.19616399],[104610.0,1.06671284],[104600.0,0.94758513],[104590.0,0.78936869],[104580.0,1.51695936]],[[104630.0,0.00039944],[104660.0,0.484419],[104670.0,0.46769411],[104680.0,0.25760322],[104690.0,0.203736]]]
["bitfinex","BTCUSD",1738282226090,[[104620.0,0.88751775],[104610.0,0.81938113],[104600.0,0.46929921],[104590.0,0.78936869],[104580.0,1.51695936]],[[104630.0,0.00637835],[104660.0,0.484419],[104670.0,0.46769411],[104680.0,0.25760322],[104690.0,0.203736]]]
["bitfinex","BTCUSD",1738282226455,[[104620.0,0.65144991],[104610.0,1.00055513],[104600.0,0.07929921],[104590.0,1.08936869],[104580.0,1.51695936]],[[104630.0,0.00637835],[104650.0,0.334454],[104660.0,0.532204],[104670.0,0.20824817],[104680.0,0.32613817]]]
["bitfinex","BTCUSD",1738282226662,[[104620.0,0.65144991],[104610.0,1.00055513],[104600.0,0.10229921],[104590.0,1.08936869],[104580.0,1.51695936]],[[104630.0,0.00637835],[104660.0,0.532204],[104670.0,0.27659711],[104680.0,0.44887423],[104720.0,0.0002562]]]
["bitfinex","BTCUSD",1738282226848,[[104620.0,0.65144991],[104610.0,1.00055513],[104600.0,0.10229921],[104590.0,1.08936869],[104580.0,1.51695936]],[[104630.0,0.00637835],[104660.0,0.675535],[104670.0,0.27659711],[104680.0,0.44866222],[104720.0,0.0066562]]]
["bitfinex","BTCUSD",1738282227059,[[104620.0,0.65144991],[104610.0,0.99755513],[104600.0,0.10229921],[104590.0,1.08936869],[104580.0,1.51695936]],[[104630.0,0.00637835],[104660.0,0.866642],[104670.0,0.08551211],[104680.0,0.44887423],[104720.0,0.0066562]]]
["bitfinex","BTCUSD",1738282227262,[[104620.0,0.65144991],[104610.0,0.99755513],[104600.0,0.10229921],[104590.0,1.08936869],[104580.0,1.51695936]],[[104630.0,0.00637835],[104650.0,0.143335],[104660.0,0.675533],[104670.0,0.08551211],[104680.0,0.46777568]]]
["bitfinex","BTCUSD",1738282227462,[[104620.0,0.65244991],[104610.0,0.99755513],[104600.0,0.10229921],[104590.0,1.08936869],[104580.0,1.51695936]],[[104630.0,0.00637835],[104650.0,0.143335],[104660.0,0.675533],[104670.0,0.08551211],[104680.0,0.46777568]]]
["bitfinex","BTCUSD",1738282227696,[[104620.0,0.65244991],[104610.0,0.99755513],[104600.0,0.10229921],[104590.0,1.08936869],[104580.0,1.51695936]],[[104630.0,0.00637835],[104650.0,0.334449],[104660.0,0.484426],[104670.0,0.08551211],[104680.0,0.38280852]]]
["bitfinex","BTCUSD",1738282227878,[[104620.0,0.65244991],[104610.0,0.99655513],[104600.0,0.10229921],[104590.0,1.08936869],[104580.0,1.51695936]],[[104630.0,0.00637835],[104650.0,0.334449],[104660.0,0.484426],[104670.0,0.08551211],[104680.0,0.38280852]]]
["bitfinex","BTCUSD",1738282228074,[[104620.0,0.65244991],[104610.0,0.99655513],[104600.0,0.11225323],[104590.0,1.08936869],[104580.0,1.51695936]],[[104630.0,0.00637835],[104650.0,0.334449],[104660.0,0.484426],[104670.0,0.08551211],[104680.0,0.38280852]]]
["bitfinex","BTCUSD",1738282228492,[[104620.0,0.65244991],[104610.0,0.99655513],[104600.0,0.11225323],[104590.0,1.12760969],[104580.0,1.51695936]],[[104630.0,0.00637835],[104650.0,0.334449],[104660.0,0.484426],[104670.0,0.08551211],[104680.0,0.38280852]]]
["bitfinex","BTCUSD",1738282229105,[[104620.0,0.65244991],[104610.0,0.99655513],[104600.0,0.11225323],[104590.0,1.12760969],[104580.0,1.61787936]],[[104630.0,0.00637835],[104650.0,0.334449],[104660.0,0.484426],[104670.0,0.08551211],[104680.0,0.38280852]]]
["bitfinex","BTCUSD",1738282229259,[[104620.0,0.65244991],[104610.0,0.99655513],[104600.0,0.11225323],[104590.0,1.12760969],[104580.0,1.61787936]],[[104630.0,0.00637835],[104640.0,0.0176635],[104650.0,0.334449],[104660.0,0.484426],[104670.0,0.08551211]]]
["bitfinex","BTCUSD",1738282229661,[[104620.0,0.65244991],[104610.0,0.99655513],[104600.0,0.11225323],[104590.0,1.12760969],[104580.0,1.61787936]],[[104630.0,0.00637835],[104640.0,0.0176635],[104650.0,0.143335],[104660.0,0.484426],[104670.0,0.08551211]]]
["bitfinex","BTCUSD",1738282229871,[[104620.0,0.65244991],[104610.0,0.99655513],[104600.0,0.11225323],[104590.0,1.12760969],[104580.0,1.61787936]],[[104630.0,0.00637835],[104640.0,0.0176635],[104650.0,0.143335],[104660.0,0.675534],[104670.0,0.08551211]]]
["bitfinex","BTCUSD",1738282230474,[[104620.0,0.65244991],[104610.0,0.87355513],[104600.0,0.23695323],[104590.0,1.12760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.577807],[104670.0,0.20108911],[104680.0,0.14184952]]]
["bitfinex","BTCUSD",1738282232034,[[104620.0,0.65257191],[104610.0,0.87355513],[104600.0,0.23695323],[104590.0,1.12760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.577807],[104670.0,0.20108911],[104680.0,0.14184952]]]
["bitfinex","BTCUSD",1738282233962,[[104620.0,0.65893191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,1.12760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.5778],[104670.0,0.20108911],[104680.0,0.14184952]]]
["bitfinex","BTCUSD",1738282234795,[[104620.0,0.65893191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,1.12760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.386695],[104670.0,0.20108911],[104680.0,0.14184952]]]
["bitfinex","BTCUSD",1738282235005,[[104620.0,0.65893191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,1.12760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.386695],[104670.0,0.39217911],[104680.0,0.22681668]]]
["bitfinex","BTCUSD",1738282235234,[[104620.0,0.65893191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,1.12760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.5778],[104670.0,0.20108911],[104680.0,0.22681668]]]
["bitfinex","BTCUSD",1738282236442,[[104620.0,0.65893191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,1.12760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.386695],[104670.0,0.20108911],[104680.0,0.22681668]]]
["bitfinex","BTCUSD",1738282236646,[[104620.0,0.65893191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,1.12760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.386695],[104670.0,0.39217911],[104680.0,0.22681668]]]
["bitfinex","BTCUSD",1738282236850,[[104620.0,0.65893191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,1.12760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.577801],[104670.0,0.20108911],[104680.0,0.22681668]]]
["bitfinex","BTCUSD",1738282236982,[[104620.0,0.65893191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,1.12760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.577801],[104670.0,0.20108911],[104680.0,0.10408062]]]
["bitfinex","BTCUSD",1738282237608,[[104620.0,0.65893191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,2.62760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.577801],[104670.0,0.20108911],[104680.0,0.10408062]]]
["bitfinex","BTCUSD",1738282238209,[[104620.0,0.65257191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,2.62760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.577801],[104670.0,0.20108911],[104680.0,0.10408062]]]
["bitfinex","BTCUSD",1738282238415,[[104620.0,0.65893191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,2.62760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.577801],[104670.0,0.20108911],[104680.0,0.10408062]]]
["bitfinex","BTCUSD",1738282238619,[[104620.0,0.75628867],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,2.62760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.386695],[104670.0,0.20108911],[104680.0,0.10408062]]]
["bitfinex","BTCUSD",1738282238833,[[104620.0,0.65893191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,2.62760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.577802],[104670.0,0.20108911],[104680.0,0.10408062]]]
["bitfinex","BTCUSD",1738282238977,[[104620.0,0.63914392],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,2.60760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.577802],[104670.0,0.32382517],[104680.0,0.10408062]]]
["bitfinex","BTCUSD",1738282239184,[[104620.0,0.65893191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,2.62760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.577802],[104670.0,0.32382517],[104680.0,0.10386861]]]
["bitfinex","BTCUSD",1738282239393,[[104620.0,0.65893191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,2.62760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.577802],[104670.0,0.32382517],[104680.0,0.10408062]]]
["bitfinex","BTCUSD",1738282240507,[[104620.0,0.65893191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,1.12760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.577802],[104670.0,0.32382517],[104680.0,0.10408062]]]
["bitfinex","BTCUSD",1738282240715,[[104620.0,0.65893191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,1.12760969],[104580.0,0.11787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.386695],[104670.0,0.32382517],[104680.0,0.10408062]]]
["bitfinex","BTCUSD",1738282241083,[[104620.0,0.65893191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,1.12760969],[104580.0,1.61787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.577802],[104670.0,0.32382517],[104680.0,0.10408062]]]
["bitfinex","BTCUSD",1738282242591,[[104620.0,0.65893191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,1.10760969],[104580.0,1.63787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.577802],[104670.0,0.32382517],[104680.0,0.10408062]]]
["bitfinex","BTCUSD",1738282242890,[[104620.0,0.65257191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,1.10760969],[104580.0,1.63787936]],[[104630.0,0.00637835],[104650.0,0.413257],[104660.0,0.577802],[104670.0,0.32382517],[104680.0,0.10408062]]]
["bitfinex","BTCUSD",1738282242891,[[104620.0,0.65257191],[104610.0,0.86715513],[104600.0,0.23695323],[104590.0,1.12760969],[104580.0,1.61787936]],[[104630.0,0.00563344],[104650.0,0.413257],[104660.0,0.577802],[104670.0,0.32382517],[104680.0,0.10408062]]]
["bitfinex","BTCUSD",1738282243086,[[104620.0,0.75628867],[104610.0,0.29363713],[104600.0,0.23695323],[104590.0,1.12760969],[104580.0,1.61787936]],[[104650.0,0.413257],[104660.0,0.577802],[104670.0,0.32382517],[104680.0,0.10408062],[108480.0,0.00057]]]
["bitfinex","BTCUSD",1738282243336,[[104630.0,0.191137],[104620.0,0.78475913],[104610.0,0.29363713],[104600.0,0.23695323],[104590.0,1.10760969]],[[104640.0,0.00596648],[104650.0,0.51050016],[104660.0,0.577802],[104670.0,0.20108911],[104680.0,0.22681668]]]
["bitfinex","BTCUSD",1738282243466,[[104630.0,0.21092499],[104620.0,0.97591413],[104610.0,0.29363713],[104600.0,0.77635323],[104590.0,1.12760969]],[[104640.0,0.00596648],[104650.0,0.51050016],[104660.0,0.577802],[104670.0,0.20108911],[104680.0,0.22681668]]]
["bitfinex","BTCUSD",1738282243867,[[104630.0,0.21092499],[104620.0,1.16706913],[104610.0,0.29363713],[104600.0,0.77635323],[104590.0,1.12760969]],[[104640.0,0.00596648],[104650.0,0.51050016],[104660.0,0.577802],[104670.0,0.20108911],[104680.0,0.22681668]]]
["bitfinex","BTCUSD",1738282244297,[[104630.0,0.21092499],[104620.0,1.16606913],[104610.0,0.29363713],[104600.0,0.77635323],[104590.0,1.12760969]],[[104640.0,0.00596648],[104650.0,0.51049116],[104660.0,0.386695],[104670.0,0.20108911],[104680.0,0.22681668]]]
["bitfinex","BTCUSD",1738282244525,[[104630.0,0.22092499],[104620.0,1.15606913],[104610.0,0.29363713],[104600.0,0.77635323],[104590.0,1.12760969]],[[104640.0,0.00796648],[104650.0,0.70161616],[104660.0,0.386698],[104670.0,0.20108911],[104680.0,0.22681668]]]
["bitfinex","BTCUSD",1738282244727,[[104630.0,0.22092499],[104620.0,1.14970913],[104610.0,0.29363713],[104600.0,0.77635323],[104590.0,1.12760969]],[[104640.0,0.00796648],[104650.0,0.70161616],[104660.0,0.386698],[104670.0,0.20108911],[104680.0,0.22660467]]]
["bitfinex","BTCUSD",1738282244937,[[104630.0,0.22092499],[104620.0,1.15606913],[104610.0,0.29363713],[104600.0,0.77635323],[104590.0,1.12760969]],[[104640.0,0.00896648],[104650.0,0.70161616],[104660.0,0.386698],[104670.0,0.20108911],[104680.0,0.22681668]]]
["bitfinex","BTCUSD",1738282245142,[[104630.0,0.30701788],[104620.0,1.05871237],[104610.0,0.29363713],[104600.0,0.77635323],[104590.0,1.12760969]],[[104640.0,0.00896648],[104650.0,0.70161616],[104660.0,0.386698],[104670.0,0.20108911],[104680.0,0.22681668]]]
["bitfinex","BTCUSD",1738282245510,[[104630.0,0.30701788],[104620.0,1.05871237],[104610.0,0.29363713],[104600.0,0.77635323],[104590.0,1.12760969]],[[104640.0,0.00796648],[104650.0,0.70161616],[104660.0,0.386698],[104670.0,0.20108911],[104680.0,0.22681668]]]
["bitfinex","BTCUSD",1738282245958,[[104630.0,0.30701788],[104620.0,1.05871237],[104610.0,0.29363713],[104600.0,0.77635323],[104590.0,1.12760969]],[[104640.0,0.00596648],[104650.0,0.51049116],[104660.0,0.577807],[104670.0,0.20108911],[104680.0,0.22681668]]]
["bitfinex","BTCUSD",1738282246157,[[104630.0,0.30801788],[104620.0,1.05871237],[104610.0,0.29363713],[104600.0,0.77635323],[104590.0,1.12760969]],[[104640.0,0.00596648],[104650.0,0.51049116],[104660.0,0.577807],[104670.0,0.20108911],[104680.0,0.22681668]]]
["bitfinex","BTCUSD",1738282246694,[[104630.0,0.30801788],[104620.0,1.05871237],[104610.0,0.15024813],[104600.0,0.77635323],[104590.0,1.12760969]],[[104640.0,0.00596648],[104650.0,0.51049116],[104660.0,0.577807],[104670.0,0.20108911],[104680.0,0.22681668]]]
["bitfinex","BTCUSD",1738282246874,[[104630.0,0.31101788],[104620.0,1.24986737],[104610.0,0.15024813],[104600.0,1.06315023],[104590.0,0.80256169]],[[104640.0,0.00596648],[104650.0,0.51049116],[104660.0,0.577807],[104670.0,0.20108911],[104680.0,0.22681668]]]
["bitfinex","BTCUSD",1738282247080,[[104630.0,0.31101788],[104620.0,1.24986737],[104610.0,0.15024813],[104600.0,1.06315023],[104590.0,0.80256169]],[[104640.0,0.00596648],[104650.0,0.51049116],[104660.0,0.577807],[104670.0,0.20108911],[104680.0,0.20791523]]]
["bitfinex","BTCUSD",1738282247284,[[104630.0,0.31201788],[104620.0,1.24986737],[104610.0,0.15024813],[104600.0,1.16315023],[104590.0,0.70256169]],[[104640.0,0.00596648],[104650.0,0.0788],[104660.0,0.530028],[104670.0,0.39217611],[104680.0,0.39876222]]]
["bitfinex","BTCUSD",1738282247700,[[104630.0,0.206137],[104620.0,1.24986737],[104610.0,0.15024813],[104600.0,1.16315023],[104590.0,0.68256169]],[[104640.0,0.00596648],[104650.0,0.0788],[104660.0,0.530028],[104670.0,0.39217611],[104680.0,0.39897423]]]
["bitfinex","BTCUSD",1738282247853,[[104630.0,0.22592499],[104620.0,1.24986737],[104610.0,0.15024813],[104600.0,1.16315023],[104590.0,0.70256169]],[[104640.0,0.00596648],[104650.0,0.0788],[104660.0,0.530028],[104670.0,0.39217611],[104680.0,0.39897423]]]
["bitfinex","BTCUSD",1738282248456,[[104630.0,0.22592499],[104620.0,1.24986737],[104610.0,0.15024813],[104600.0,0.62375023],[104590.0,0.70256169]],[[104640.0,0.00596648],[104650.0,0.0788],[104660.0,0.721132],[104670.0,0.20108911],[104680.0,0.39897423]]]
["bitfinex","BTCUSD",1738282249139,[[104630.0,0.22592499],[104620.0,1.24986737],[104610.0,0.15024813],[104600.0,0.62375023],[104590.0,0.70256169]],[[104640.0,0.00596648],[104650.0,0.0788],[104660.0,0.721132],[104670.0,0.20108911],[104680.0,0.39876222]]]
["bitfinex","BTCUSD",1738282249678,[[104630.0,0.22592499],[104620.0,1.24986737],[104610.0,0.15024813],[104600.0,0.62375023],[104590.0,0.70256169]],[[104640.0,0.00596648],[104650.0,0.0788],[104660.0,0.530028],[104670.0,0.20108911],[104680.0,0.39876222]]]
["bitfinex","BTCUSD",1738282249883,[[104630.0,0.22592499],[104620.0,1.24986737],[104610.0,0.15024813],[104600.0,0.62375023],[104590.0,0.70256169]],[[104640.0,0.00596648],[104650.0,0.0788],[104660.0,0.721133],[104670.0,0.22036707],[104680.0,0.39876222]]]
["bitfinex","BTCUSD",1738282250399,[[104630.0,0.22592499],[104620.0,1.24986737],[104610.0,0.16024813],[104600.0,0.61375023],[104590.0,0.70256169]],[[104640.0,0.00596648],[104650.0,0.0788],[104660.0,0.33893],[104670.0,0.41145607],[104680.0,0.39876222]]]
["bitfinex","BTCUSD",1738282250599,[[104630.0,0.22592499],[104620.0,1.24986737],[104610.0,0.16024813],[104600.0,0.61375023],[104590.0,0.70256169]],[[104640.0,0.00596648],[104660.0,0.42093],[104670.0,0.58327111],[104680.0,0.27602616],[104690.0,0.4801399]]]
["bitfinex","BTCUSD",1738282250852,[[104630.0,0.22592499],[104620.0,1.24986737],[104610.0,0.16024813],[104600.0,0.61375023],[104590.0,0.80348169]],[[104640.0,0.00596648],[104660.0,0.42093],[104670.0,0.58327111],[104680.0,0.27602616],[104690.0,0.4801399]]]
["bitfinex","BTCUSD",1738282251058,[[104650.0,0.143334],[104640.0,0.382236],[104630.0,0.22592199],[104620.0,0.48524337],[104610.0,0.44701813]],[[104660.0,0.42093],[104670.0,0.58327111],[104680.0,0.39876222],[104690.0,0.35740384],[104720.0,0.05963105]]]
["bitfinex","BTCUSD",1738282251270,[[104650.0,0.143334],[104640.0,0.382236],[104630.0,0.22592199],[104620.0,0.48524337],[104610.0,0.98641813]],[[104660.0,0.42093],[104670.0,0.58327111],[104680.0,0.39876222],[104690.0,0.35740384],[104720.0,0.05963105]]]
["bitfinex","BTCUSD",1738282251476,[[104650.0,0.143334],[104640.0,0.573358],[104630.0,0.22592199],[104620.0,0.48524337],[104610.0,0.98641813]],[[104660.0,0.42093],[104670.0,0.58327111],[104680.0,0.39876222],[104690.0,0.35740384],[104720.0,0.05963105]]]
["bitfinex","BTCUSD",1738282251687,[[104650.0,0.143334],[104640.0,0.573358],[104630.0,0.22592199],[104620.0,0.48524337],[104610.0,0.98641813]],[[104660.0,0.42093],[104670.0,0.58327111],[104680.0,0.31379506],[104690.0,0.442371],[104720.0,0.05963105]]]
["bitfinex","BTCUSD",1738282251896,[[104650.0,0.153334],[104640.0,0.573358],[104630.0,0.21592199],[104620.0,0.48524337],[104610.0,0.98641813]],[[104660.0,0.41593],[104670.0,0.58327111],[104680.0,0.33258563],[104690.0,0.442371],[104720.0,0.05963105]]]
["bitfinex","BTCUSD",1738282252119,[[104650.0,0.153334],[104640.0,0.573358],[104630.0,0.21492199],[104620.0,0.48524337],[104610.0,0.98641813]],[[104660.0,0.41593],[104670.0,0.58327111],[104680.0,0.33258563],[104690.0,0.442371],[104710.0,0.382029]]]
["bitfinex","BTCUSD",1738282252303,[[104650.0,0.153334],[104640.0,0.573358],[104630.0,0.21092199],[104620.0,0.49503583],[104610.0,0.98641813]],[[104660.0,0.41693],[104670.0,0.58327111],[104680.0,0.33258563],[104690.0,0.442371],[104700.0,0.30339513]]]
["bitfinex","BTCUSD",1738282252728,[[104650.0,0.153334],[104640.0,0.573358],[104630.0,0.21092199],[104620.0,0.49503583],[104610.0,0.98641813]],[[104660.0,0.41893],[104670.0,0.58327111],[104680.0,0.33258563],[104690.0,0.442371],[104700.0,0.30339513]]]
["bitfinex","BTCUSD",1738282253308,[[104650.0,0.2260032],[104640.0,0.573358],[104630.0,0.21092199],[104620.0,0.49503583],[104610.0,0.98641813]],[[104660.0,0.41893],[104670.0,0.58327111],[104680.0,0.33258563],[104690.0,0.442371],[104700.0,0.30339513]]]
["bitfinex","BTCUSD",1738282253486,[[104650.0,0.2260032],[104640.0,0.573358],[104630.0,0.21092199],[104620.0,0.49503583],[104610.0,0.98641813]],[[104660.0,0.41793],[104670.0,0.58327111],[104680.0,0.33258563],[104690.0,0.442371],[104700.0,0.30339513]]]
["bitfinex","BTCUSD",1738282253878,[[104650.0,0.2260032],[104640.0,0.573358],[104630.0,0.21092199],[104620.0,0.49503583],[104610.0,0.98641813]],[[104660.0,0.41593],[104670.0,0.58327111],[104680.0,0.33258563],[104690.0,0.442371],[104700.0,0.30339513]]]
["bitfinex","BTCUSD",1738282254174,[[104650.0,0.2270032],[104640.0,0.573358],[104630.0,0.21092199],[104620.0,0.49503583],[104610.0,0.98641813]],[[104660.0,0.41593],[104670.0,0.58327111],[104680.0,0.33258563],[104690.0,0.442371],[104700.0,0.30339513]]]
["bitfinex","BTCUSD",1738282255122,[[104650.0,0.001],[104640.0,0.535573],[104630.0,0.21104399],[104620.0,0.68620183],[104610.0,0.97641813]],[[104660.0,0.41593],[104670.0,0.58327111],[104680.0,0.33279764],[104690.0,0.442371],[104700.0,0.30339513]]]
["bitfinex","BTCUSD",1738282255335,[[104650.0,0.001],[104640.0,0.344452],[104630.0,0.40218299],[104620.0,0.67640937],[104610.0,0.97641813]],[[104660.0,0.51317316],[104670.0,0.70600717],[104680.0,0.21006158],[104690.0,0.442371],[104700.0,0.30339513]]]
["bitfinex","BTCUSD",1738282255754,[[104650.0,0.001],[104640.0,0.344452],[104630.0,0.40218299],[104620.0,0.67640937],[104610.0,0.44686835]],[[104660.0,0.51317316],[104670.0,0.70600717],[104680.0,0.21006158],[104690.0,0.442371],[104700.0,0.30339513]]]
["bitfinex","BTCUSD",1738282256087,[[104650.0,0.001],[104640.0,0.344452],[104630.0,0.40218299],[104620.0,0.67004937],[104610.0,0.44686835]],[[104660.0,0.51317316],[104670.0,0.70600717],[104680.0,0.21006158],[104690.0,0.442371],[104700.0,0.30339513]]]
["bitfinex","BTCUSD",1738282256308,[[104650.0,0.001],[104640.0,0.344452],[104630.0,0.40850299],[104620.0,0.67004937],[104610.0,0.44686835]],[[104660.0,0.51317316],[104670.0,0.70600717],[104680.0,0.21006158],[104690.0,0.442371],[104700.0,0.30339513]]]
["bitfinex","BTCUSD",1738282256650,[[104650.0,0.001],[104640.0,0.344452],[104630.0,0.40850299],[104620.0,0.67004937],[104610.0,0.44686835]],[[104660.0,0.51317316],[104670.0,0.70600717],[104680.0,0.20984957],[104690.0,0.442371],[104700.0,0.30339513]]]
["bitfinex","BTCUSD",1738282256860,[[104650.0,0.001],[104640.0,0.344452],[104630.0,0.40850299],[104620.0,0.67004937],[104610.0,0.44686835]],[[104660.0,0.51317316],[104670.0,0.70600717],[104680.0,0.21006158],[104690.0,0.442371],[104700.0,0.30339513]]]
["bitfinex","BTCUSD",1738282257063,[[104650.0,0.001],[104640.0,0.344452],[104630.0,0.40850299],[104620.0,0.75004937],[104610.0,0.44686835]],[[104660.0,0.51317316],[104670.0,0.58327111],[104680.0,0.33279764],[104690.0,0.442371],[104700.0,0.30339513]]]
["bitfinex","BTCUSD",1738282257297,[[104650.0,0.001],[104640.0,0.535583],[104630.0,0.21736399],[104620.0,0.75004937],[104610.0,0.44686835]],[[104660.0,0.51317316],[104670.0,0.58327111],[104680.0,0.33279764],[104690.0,0.442371],[104700.0,0.30339513]]]
["bitfinex","BTCUSD",1738282257494,[[104650.0,0.001],[104640.0,0.535583],[104630.0,0.21736399],[104620.0,0.75004937],[104610.0,0.44686835]],[[104660.0,0.51938827],[104670.0,0.58327111],[104680.0,0.33258563],[104690.0,0.442371],[104700.0,0.30339513]]]
["bitfinex","BTCUSD",1738282257735,[[104650.0,0.001],[104640.0,0.535583],[104630.0,0.21736399],[104620.0,0.75004937],[104610.0,0.44686835]],[[104660.0,0.51938827],[104670.0,0.58327111],[104680.0,0.33279764],[104690.0,0.442371],[104700.0,0.30339513]]]
["bitfinex","BTCUSD",1738282257945,[[104650.0,0.001],[104640.0,0.535583],[104630.0,0.21736399],[104620.0,0.75004937],[104610.0,0.44686835]],[[104660.0,0.51938827],[104670.0,0.58327111],[104680.0,0.4177648],[104690.0,0.35740384],[104700.0,0.30339513]]]
["bitfinex","BTCUSD",1738282258394,[[104650.0,0.001],[104640.0,0.535583],[104630.0,0.21736399],[104620.0,0.75004937],[104610.0,0.44686835]],[[104660.0,0.51938827],[104670.0,0.58327111],[104680.0,0.4177648],[104690.0,0.35740384],[104700.0,0.20289513]]]
["bitfinex","BTCUSD",1738282259010,[[104650.0,0.001],[104640.0,0.535583],[104630.0,0.21736399],[104620.0,0.75004937],[104610.0,0.44686835]],[[104660.0,0.51938827],[104670.0,0.58327111],[104680.0,0.41755279],[104690.0,0.35740384],[104700.0,0.20289513]]]
["bitfinex","BTCUSD",1738282259245,[[104650.0,0.144334],[104640.0,0.583365],[104630.0,0.02622999],[104620.0,0.75004937],[104610.0,0.44686835]],[[104660.0,0.51938827],[104670.0,0.58327111],[104680.0,0.41755279],[104690.0,0.35740384],[104700.0,0.20289513]]]
["bitfinex","BTCUSD",1738282259430,[[104650.0,0.001],[104640.0,0.535572],[104630.0,0.21737299],[104620.0,0.75004937],[104610.0,0.44686835]],[[104660.0,0.51938827],[104670.0,0.58327111],[104680.0,0.41755279],[104690.0,0.35740384],[104700.0,0.20289513]]]
["bitfinex","BTCUSD",1738282259883,[[104650.0,0.154334],[104640.0,0.573364],[104630.0,0.02622999],[104620.0,0.75004937],[104610.0,0.99626835]],[[104660.0,0.51938827],[104670.0,0.58327111],[104680.0,0.41755279],[104690.0,0.35740384],[104700.0,0.20289513]]]
["bitfinex","BTCUSD",1738282260075,[[104650.0,0.154334],[104640.0,0.573364],[104630.0,0.02622999],[104620.0,0.79504937],[104610.0,0.99626835]],[[104660.0,0.51938827],[104670.0,0.58327111],[104680.0,0.41755279],[104690.0,0.35740384],[104700.0,0.20289513]]]
["bitfinex","BTCUSD",1738282260373,[[104650.0,0.154334],[104640.0,0.59315199],[104630.0,0.006442],[104620.0,0.79504937],[104610.0,0.99626835]],[[104660.0,0.27714511],[104670.0,0.58326711],[104680.0,0.10375773],[104690.0,0.38482391],[104700.0,0.20289513]]]
["bitfinex","BTCUSD",1738282261128,[[104650.0,0.154334],[104640.0,0.59315199],[104630.0,0.006442],[104620.0,0.79504937],[104610.0,0.99626835]],[[104660.0,0.27714511],[104670.0,0.58326711],[104680.0,0.25375773],[104690.0,0.38482391],[104700.0,0.20289513]]]
["bitfinex","BTCUSD",1738282261416,[[104650.0,0.154334],[104640.0,0.40202199],[104630.0,0.006442],[104620.0,0.79504937],[104610.0,0.99626835]],[[104660.0,0.27714511],[104670.0,0.58326711],[104680.0,0.37649379],[104690.0,0.26208785],[104700.0,0.43638528]]]
["bitfinex","BTCUSD",1738282261621,[[104650.0,0.154334],[104640.0,0.59314199],[104630.0,0.006442],[104620.0,0.79504937],[104610.0,0.99626835]],[[104660.0,0.27714511],[104670.0,0.58326711],[104680.0,0.37649379],[104690.0,0.26208785],[104700.0,0.43638528]]]
["bitfinex","BTCUSD",1738282261792,[[104650.0,0.154334],[104640.0,0.59314199],[104630.0,0.006442],[104620.0,0.79504937],[104610.0,0.99626835]],[[104660.0,0.27714511],[104670.0,0.58326711],[104680.0,0.25375773],[104690.0,0.38482391],[104700.0,0.43638528]]]
["bitfinex","BTCUSD",1738282262694,[[104650.0,0.154334],[104640.0,0.59314199],[104630.0,0.006442],[104620.0,0.81462664],[104610.0,0.99626835]],[[104660.0,0.27714511],[104670.0,0.58326711],[104680.0,0.25375773],[104690.0,0.38482391],[104700.0,0.43638528]]]
["bitfinex","BTCUSD",1738282264937,[[104650.0,0.154334],[104640.0,0.59314199],[104630.0,0.006442],[104620.0,0.81462664],[104610.0,0.99626835]],[[104660.0,0.27714511],[104670.0,0.58326711],[104680.0,0.16879057],[104690.0,0.46979107],[104700.0,0.43638528]]]
["bitfinex","BTCUSD",1738282265495,[[104650.0,0.154334],[104640.0,0.59314199],[104630.0,0.006442],[104620.0,0.81462664],[104610.0,0.99626835]],[[104660.0,0.27714511],[104670.0,0.58326911],[104680.0,0.16879057],[104690.0,0.46979107],[104700.0,0.43638528]]]
["bitfinex","BTCUSD",1738282265700,[[104650.0,0.154334],[104640.0,0.59314199],[104630.0,0.006442],[104620.0,0.79504937],[104610.0,0.99626835]],[[104660.0,0.27714511],[104670.0,0.58326911],[104680.0,0.29152663],[104690.0,0.34705501],[104700.0,0.43638528]]]
["bitfinex","BTCUSD",1738282267115,[[104650.0,0.154334],[104640.0,0.59314199],[104630.0,0.006442],[104620.0,0.79504937],[104610.0,1.01512889]],[[104660.0,0.27714511],[104670.0,0.58326911],[104680.0,0.29152663],[104690.0,0.34705501],[104700.0,0.43638528]]]
["bitfinex","BTCUSD",1738282267318,[[104650.0,0.154334],[104640.0,0.40202199],[104630.0,0.197583],[104620.0,0.79504937],[104610.0,1.01512889]],[[104660.0,0.27714511],[104670.0,0.58326911],[104680.0,0.29152663],[104690.0,0.34705501],[104700.0,0.43638528]]]
["bitfinex","BTCUSD",1738282267537,[[104650.0,0.001122],[104640.0,0.153342],[104630.0,0.382397],[104620.0,0.79504937],[104610.0,1.00512889]],[[104660.0,0.37438827],[104670.0,0.77436111],[104680.0,0.29152663],[104690.0,0.15601301],[104700.0,0.43638528]]]
["bitfinex","BTCUSD",1738282267797,[[104650.0,0.001122],[104640.0,0.153342],[104630.0,0.382397],[104620.0,0.61020337],[104610.0,1.19631389]],[[104660.0,0.37438827],[104670.0,0.77436111],[104680.0,0.29152663],[104690.0,0.15601301],[104700.0,0.43638528]]]
["bitfinex","BTCUSD",1738282267941,[[104650.0,0.001122],[104640.0,0.153342],[104630.0,0.573535],[104620.0,0.61020337],[104610.0,1.19631389]],[[104660.0,0.37438827],[104670.0,0.77436111],[104680.0,0.29152663],[104690.0,0.15601301],[104700.0,0.43638528]]]
["bitfinex","BTCUSD",1738282268124,[[104650.0,0.001122],[104630.0,0.000122],[104620.0,0.01059745],[104610.0,0.08849835],[104600.0,0.57730782]],[[104660.0,0.67012433],[104670.0,0.89709717],[104680.0,0.16900258],[104690.0,0.442377],[104700.0,0.40916622]]]
["bitfinex","BTCUSD",1738282268325,[[104650.0,0.001122],[104630.0,0.000122],[104620.0,0.00059745],[104610.0,0.34480313],[104600.0,0.71969882]],[[104660.0,0.67012433],[104670.0,0.89730918],[104680.0,0.14639479],[104690.0,0.41695636],[104700.0,0.43511685]]]
["bitfinex","BTCUSD",1738282268536,[[104650.0,0.000122],[104630.0,0.000122],[104620.0,0.00059745],[104610.0,0.01024813],[104600.0,0.59578889]],[[104660.0,0.73237239],[104670.0,1.03032037],[104680.0,0.01879057],[104690.0,0.38423316],[104700.0,0.43511685]]]
["bitfinex","BTCUSD",1738282268737,[[104650.0,0.000122],[104630.0,0.000122],[104620.0,0.00059745],[104610.0,0.01024813],[104600.0,0.64359089]],[[104660.0,0.73237239],[104670.0,1.03032037],[104680.0,0.10375773],[104690.0,0.299266],[104700.0,0.43511685]]]
["bitfinex","BTCUSD",1738282268938,[[104650.0,0.001122],[104630.0,0.000122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.46239589]],[[104660.0,0.73237239],[104670.0,1.03032037],[104680.0,0.11007773],[104690.0,0.299266],[104700.0,0.43511685]]]
["bitfinex","BTCUSD",1738282269163,[[104650.0,0.000122],[104630.0,0.000122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.60578889]],[[104660.0,0.82972915],[104670.0,1.03032037],[104680.0,0.11007773],[104690.0,0.299266],[104700.0,0.43511685]]]
["bitfinex","BTCUSD",1738282269406,[[104630.0,0.000122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0602219],[104590.0,0.10437654]],[[104640.0,0.44106001],[104650.0,0.382253],[104660.0,0.64175841],[104670.0,0.39217711],[104680.0,0.58772473]]]
["bitfinex","BTCUSD",1738282269615,[[104630.0,0.000122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0602219],[104590.0,0.22800255]],[[104640.0,0.78377529],[104650.0,0.66835226],[104660.0,0.20407187],[104670.0,0.39217711],[104680.0,0.58772473]]]
["bitfinex","BTCUSD",1738282269822,[[104630.0,0.000122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.24779054]],[[104640.0,0.79055714],[104650.0,0.85948026],[104660.0,0.19785676],[104670.0,0.39217711],[104680.0,0.58772473]]]
["bitfinex","BTCUSD",1738282270149,[[104630.0,0.000122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.25779054]],[[104640.0,0.79055714],[104650.0,0.82675706],[104660.0,0.19885676],[104670.0,0.42410345],[104680.0,0.58772473]]]
["bitfinex","BTCUSD",1738282270354,[[104630.0,0.000122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.44901254]],[[104640.0,0.66782108],[104650.0,0.82675706],[104660.0,0.19885676],[104670.0,0.54683951],[104680.0,0.58772473]]]
["bitfinex","BTCUSD",1738282270556,[[104630.0,0.000122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.2036219],[104590.0,0.63023354]],[[104640.0,0.66782108],[104650.0,0.82675706],[104660.0,0.19885676],[104670.0,0.54683951],[104680.0,0.58772473]]]
["bitfinex","BTCUSD",1738282270557,[[104630.0,0.000122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.2036219],[104590.0,0.63023354]],[[104640.0,0.74117053],[104650.0,0.79161322],[104660.0,0.19885676],[104670.0,0.51491317],[104680.0,0.58772473]]]
["bitfinex","BTCUSD",1738282270769,[[104630.0,0.000122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.3948259],[104590.0,0.43901154]],[[104640.0,0.74117053],[104650.0,0.79161322],[104660.0,0.19785676],[104670.0,0.55005701],[104680.0,0.58772473]]]
["bitfinex","BTCUSD",1738282270986,[[104630.0,0.000122],[104620.0,0.00059745],[104610.0,0.15363613],[104600.0,0.1936219],[104590.0,0.58266246]],[[104640.0,0.52287301],[104650.0,0.88745707],[104670.0,0.55501501],[104680.0,0.56897416],[104750.0,0.01360115]]]
["bitfinex","BTCUSD",1738282271192,[[104630.0,0.000122],[104620.0,0.34513945],[104610.0,0.14363613],[104600.0,0.26119989],[104590.0,0.63907447]],[[104640.0,0.52287301],[104650.0,0.573381],[104660.0,0.14198956],[104670.0,0.52287295],[104680.0,0.11207138]]]
["bitfinex","BTCUSD",1738282271391,[[104630.0,0.000122],[104620.0,0.34513945],[104610.0,0.62192205],[104600.0,0.26119989],[104590.0,0.16078855]],[[104640.0,0.52287301],[104650.0,0.573381],[104660.0,0.14177755],[104670.0,0.52287295],[104680.0,0.11207138]]]
["bitfinex","BTCUSD",1738282271591,[[104630.0,0.000122],[104620.0,0.34513945],[104610.0,0.64171004],[104600.0,0.2936119],[104590.0,0.70018855]],[[104640.0,0.47377301],[104650.0,0.573381],[104660.0,0.19097755],[104670.0,0.5759278],[104680.0,0.11207138]]]
["bitfinex","BTCUSD",1738282271726,[[104630.0,0.010122],[104620.0,0.33512845],[104610.0,0.83288504],[104600.0,0.2936119],[104590.0,0.17078855]],[[104640.0,0.47377301],[104650.0,0.573381],[104660.0,0.19397755],[104670.0,0.56591569],[104680.0,0.11207138]]]
["bitfinex","BTCUSD",1738282271937,[[104630.0,0.010122],[104620.0,0.33512845],[104610.0,0.64171004],[104600.0,0.2936119],[104590.0,0.08632869]],[[104640.0,0.47377301],[104650.0,0.58322725],[104660.0,0.19118956],[104670.0,0.68865175],[104680.0,0.02710422]]]
["bitfinex","BTCUSD",1738282272303,[[104630.0,0.011122],[104620.0,0.33512845],[104610.0,0.83288504],[104600.0,0.2936119],[104590.0,0.08632869]],[[104640.0,0.47277301],[104650.0,0.58322725],[104660.0,0.19118956],[104670.0,0.58891569],[104680.0,0.02710422]]]
["bitfinex","BTCUSD",1738282272516,[[104630.0,0.011122],[104620.0,0.33512845],[104610.0,0.83288504],[104600.0,0.2936119],[104590.0,0.08632869]],[[104640.0,0.47277301],[104650.0,0.58322725],[104660.0,0.19097755],[104670.0,0.58891569],[104680.0,0.02710422]]]
["bitfinex","BTCUSD",1738282272668,[[104630.0,0.010122],[104620.0,0.33512845],[104610.0,0.83288504],[104600.0,0.2936119],[104590.0,0.08632869]],[[104640.0,0.47277301],[104650.0,0.58322725],[104660.0,0.19097755],[104670.0,0.71165175],[104680.0,0.02710422]]]
["bitfinex","BTCUSD",1738282272868,[[104630.0,0.011122],[104620.0,0.33512845],[104610.0,0.83288504],[104600.0,0.2936119],[104590.0,0.08632869]],[[104640.0,0.47277301],[104650.0,0.77435525],[104660.0,0.19118956],[104670.0,0.4675029],[104680.0,0.08015907]]]
["bitfinex","BTCUSD",1738282273092,[[104630.0,0.011122],[104620.0,0.33512845],[104610.0,0.35459912],[104600.0,0.77189782],[104590.0,0.08632869]],[[104640.0,0.47277301],[104650.0,0.77435525],[104660.0,0.19097755],[104670.0,0.4675029],[104680.0,0.08015907]]]
["bitfinex","BTCUSD",1738282273299,[[104630.0,0.011122],[104620.0,0.33512845],[104610.0,0.35459912],[104600.0,0.77189782],[104590.0,0.08632869]],[[104640.0,0.47277301],[104650.0,0.58322725],[104660.0,0.19118956],[104670.0,0.4675029],[104680.0,0.08015907]]]
["bitfinex","BTCUSD",1738282273520,[[104630.0,0.011122],[104620.0,0.33512845],[104610.0,0.35459912],[104600.0,0.77189782],[104590.0,0.08632869]],[[104640.0,0.47277301],[104650.0,0.58322725],[104660.0,0.19118956],[104670.0,0.6585969],[104680.0,0.08015907]]]
["bitfinex","BTCUSD",1738282273724,[[104630.0,0.011122],[104620.0,0.33512845],[104610.0,0.35459912],[104600.0,0.77189782],[104590.0,0.08632869]],[[104640.0,0.47277301],[104650.0,0.58322725],[104660.0,0.19118956],[104670.0,0.53586084],[104680.0,0.08015907]]]
["bitfinex","BTCUSD",1738282273929,[[104630.0,0.011122],[104620.0,0.33512845],[104610.0,0.35459912],[104600.0,0.77189782],[104590.0,0.08632869]],[[104640.0,0.47277301],[104650.0,0.58322725],[104660.0,0.19118956],[104670.0,0.34476684],[104680.0,0.08015907]]]
["bitfinex","BTCUSD",1738282274133,[[104630.0,0.011122],[104620.0,0.33512845],[104610.0,0.35459912],[104600.0,0.77189782],[104590.0,0.08632869]],[[104640.0,0.47377301],[104650.0,0.58322725],[104660.0,0.38228456],[104670.0,0.34476684],[104680.0,0.08015907]]]
["bitfinex","BTCUSD",1738282274289,[[104630.0,0.001122],[104620.0,0.01059745],[104610.0,0.33481113],[104600.0,0.97647881],[104590.0,0.07632869]],[[104640.0,0.59650907],[104650.0,0.77435525],[104660.0,0.0684535],[104670.0,0.4675029],[104680.0,0.46229607]]]
["bitfinex","BTCUSD",1738282274491,[[104630.0,0.001122],[104620.0,0.00059745],[104610.0,0.01024813],[104600.0,0.41099689],[104590.0,0.26754369]],[[104640.0,0.69386583],[104650.0,0.77456726],[104660.0,0.06824149],[104670.0,0.4675029],[104680.0,0.40924122]]]
["bitfinex","BTCUSD",1738282274690,[[104630.0,0.000122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.41459689],[104590.0,0.27394369]],[[104640.0,0.73936583],[104650.0,0.77456726],[104660.0,0.01904149],[104670.0,0.4675029],[104680.0,0.40924122]]]
["bitfinex","BTCUSD",1738282274988,[[104630.0,0.001122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.3848089],[104590.0,0.46515369]],[[104640.0,0.73936583],[104650.0,0.77456726],[104660.0,0.01904149],[104670.0,0.4675029],[104680.0,0.40924122]]]
["bitfinex","BTCUSD",1738282275364,[[104630.0,0.001122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.3948089],[104590.0,0.46514469]],[[104640.0,0.73936583],[104650.0,0.77456726],[104660.0,0.10387062],[104670.0,0.4675029],[104680.0,0.40924122]]]
["bitfinex","BTCUSD",1738282275506,[[104630.0,0.001122],[104620.0,0.00059745],[104610.0,0.01024813],[104600.0,0.59580089],[104590.0,0.27393469]],[[104640.0,0.74036583],[104650.0,0.77456726],[104660.0,0.10387062],[104670.0,0.4675029],[104680.0,0.40924122]]]
["bitfinex","BTCUSD",1738282275706,[[104630.0,0.001122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.41459689],[104590.0,0.27393469]],[[104640.0,0.74036583],[104650.0,0.77456726],[104660.0,0.10387062],[104670.0,0.4675029],[104680.0,0.40924122]]]
["bitfinex","BTCUSD",1738282275911,[[104630.0,0.001122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.3948089],[104590.0,0.48493468]],[[104640.0,0.74036583],[104650.0,0.77456726],[104660.0,0.10387062],[104670.0,0.4675029],[104680.0,0.40924122]]]
["bitfinex","BTCUSD",1738282276111,[[104630.0,0.001122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.3948089],[104590.0,0.48493468]],[[104640.0,0.74057784],[104650.0,0.77435525],[104660.0,0.10387062],[104670.0,0.4675029],[104680.0,0.40924122]]]
["bitfinex","BTCUSD",1738282276403,[[104630.0,0.001122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.3948089],[104590.0,0.47853468]],[[104640.0,0.74057784],[104650.0,0.77435525],[104660.0,0.10387062],[104670.0,0.52055775],[104680.0,0.40924122]]]
["bitfinex","BTCUSD",1738282276602,[[104630.0,0.001122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.3948089],[104590.0,0.48493468]],[[104640.0,0.74157784],[104650.0,0.77435525],[104660.0,0.10387062],[104670.0,0.52055775],[104680.0,0.40924122]]]
["bitfinex","BTCUSD",1738282276803,[[104630.0,0.001122],[104620.0,0.00059745],[104610.0,0.01024813],[104600.0,0.3848089],[104590.0,0.48493468]],[[104640.0,0.74157784],[104650.0,0.77435525],[104660.0,0.10387062],[104670.0,0.52055775],[104680.0,0.40924122]]]
["bitfinex","BTCUSD",1738282277058,[[104630.0,0.001122],[104620.0,0.00059745],[104610.0,0.01024813],[104600.0,0.1936189],[104590.0,0.48493468]],[[104640.0,0.76457784],[104650.0,0.77435525],[104660.0,0.10387062],[104670.0,0.49755775],[104680.0,0.40924122]]]
["bitfinex","BTCUSD",1738282277283,[[104630.0,0.001122],[104620.0,0.00059745],[104610.0,0.01024813],[104600.0,0.1936189],[104590.0,0.48493368]],[[104640.0,0.76457784],[104650.0,0.77435525],[104660.0,0.10387062],[104670.0,0.49755775],[104680.0,0.40924122]]]
["bitfinex","BTCUSD",1738282277510,[[104630.0,0.001122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0602219],[104590.0,0.54573968]],[[104640.0,0.76457784],[104650.0,0.77435525],[104660.0,0.10387062],[104670.0,0.49755775],[104680.0,0.40924122]]]
["bitfinex","BTCUSD",1738282277715,[[104630.0,0.001122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.2036229],[104590.0,0.54573968]],[[104640.0,0.76457784],[104650.0,0.77435525],[104660.0,0.10387062],[104670.0,0.49755775],[104680.0,0.40924122]]]
["bitfinex","BTCUSD",1738282277936,[[104630.0,0.001122],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0602219],[104590.0,0.33474169]],[[104640.0,0.76457784],[104650.0,0.77435525],[104660.0,0.10387062],[104670.0,0.49755775],[104680.0,0.40924122]]]
["bitfinex","BTCUSD",1738282278151,[[104630.0,1e-08],[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869]],[[104640.0,0.92245774],[104650.0,0.77435525],[104660.0,0.11193335],[104670.0,0.37160419],[104680.0,0.382137]]]
["bitfinex","BTCUSD",1738282278367,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.18622735]],[[104630.0,0.39267401],[104640.0,1.11288995],[104650.0,0.09467538],[104660.0,0.388597],[104670.0,0.08498119]]]
["bitfinex","BTCUSD",1738282278591,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.12783936]],[[104630.0,0.75848388],[104640.0,0.86555673],[104650.0,0.09467538],[104660.0,0.388597],[104670.0,0.08498119]]]
["bitfinex","BTCUSD",1738282278801,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.15354269],[104580.0,0.47324941]],[[104630.0,0.66971728],[104640.0,0.92718482],[104650.0,0.09467538],[104660.0,0.388597],[104670.0,0.20771725]]]
["bitfinex","BTCUSD",1738282279032,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.15354269],[104580.0,0.47228535]],[[104630.0,0.66971728],[104640.0,0.89104098],[104650.0,0.09467538],[104660.0,0.80593784],[104670.0,0.20771725]]]
["bitfinex","BTCUSD",1738282279210,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.47228535]],[[104630.0,0.66971728],[104640.0,0.89104098],[104650.0,0.09467538],[104660.0,0.80593784],[104670.0,0.20771725]]]
["bitfinex","BTCUSD",1738282279211,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.46249736]],[[104630.0,0.66971728],[104640.0,1.01377704],[104650.0,0.09467538],[104660.0,0.80593784],[104670.0,0.08498119]]]
["bitfinex","BTCUSD",1738282279444,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.01012869],[104580.0,0.45249736]],[[104630.0,0.66971728],[104640.0,1.01477704],[104650.0,0.09467538],[104660.0,0.80593784],[104670.0,0.08498119]]]
["bitfinex","BTCUSD",1738282279661,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.01012869],[104580.0,0.47228535]],[[104630.0,0.66971728],[104640.0,1.01277704],[104650.0,0.09467538],[104660.0,0.80593784],[104670.0,0.03192634]]]
["bitfinex","BTCUSD",1738282279882,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.01012869],[104580.0,0.47228535]],[[104630.0,0.67471728],[104640.0,1.01177704],[104650.0,0.09467538],[104660.0,0.80619404],[104670.0,0.03192634]]]
["bitfinex","BTCUSD",1738282280089,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.01012869],[104580.0,0.47228535]],[[104630.0,0.67671728],[104640.0,1.01177704],[104650.0,0.09467538],[104660.0,0.80619404],[104670.0,0.03192634]]]
["bitfinex","BTCUSD",1738282280737,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.01012869],[104580.0,0.47228535]],[[104630.0,0.69610084],[104640.0,1.01177704],[104650.0,0.09467538],[104660.0,0.80619404],[104670.0,0.03192634]]]
["bitfinex","BTCUSD",1738282281672,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.01012869],[104580.0,0.47229635]],[[104630.0,0.69610084],[104640.0,0.88904098],[104650.0,0.09467538],[104660.0,0.80619404],[104670.0,0.1546624]]]
["bitfinex","BTCUSD",1738282282281,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.01012869],[104580.0,0.47229635]],[[104630.0,0.69610084],[104640.0,1.09660617],[104650.0,0.00984625],[104660.0,0.80619404],[104670.0,0.03192634]]]
["bitfinex","BTCUSD",1738282282697,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.01012869],[104580.0,0.47229635]],[[104630.0,0.69610084],[104640.0,0.97387011],[104650.0,0.0629011],[104660.0,0.80619404],[104670.0,0.1546624]]]
["bitfinex","BTCUSD",1738282282931,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.29105635]],[[104630.0,0.69610084],[104640.0,1.09660617],[104650.0,0.0629011],[104660.0,0.80619404],[104670.0,0.03192634]]]
["bitfinex","BTCUSD",1738282283552,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.29105635]],[[104630.0,0.69610084],[104640.0,1.13175001],[104650.0,0.09482744],[104660.0,0.7710502],[108400.0,0.00268689]]]
["bitfinex","BTCUSD",1738282283785,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.12783936]],[[104630.0,0.73124468],[104640.0,1.09660617],[104650.0,0.09482744],[104660.0,0.7710502],[104750.0,0.41360115]]]
["bitfinex","BTCUSD",1738282283980,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.12783936]],[[104630.0,0.82860144],[104640.0,1.09660617],[104650.0,0.09482744],[104660.0,0.7710502],[104750.0,0.41360115]]]
["bitfinex","BTCUSD",1738282284396,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.12783936]],[[104630.0,0.86052778],[104640.0,1.09660617],[104650.0,0.0629011],[104660.0,0.7710502],[104750.0,0.41360115]]]
["bitfinex","BTCUSD",1738282284608,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.12783936]],[[104630.0,0.86052778],[104640.0,1.09660617],[104650.0,0.0629011],[104660.0,0.7710502],[104710.0,0.0976]]]
["bitfinex","BTCUSD",1738282285219,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.12783936]],[[104630.0,0.82860144],[104640.0,1.09660617],[104650.0,0.09482744],[104660.0,0.7710502],[104710.0,0.0976]]]
["bitfinex","BTCUSD",1738282285427,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.02695936]],[[104630.0,0.82860144],[104640.0,1.09660617],[104650.0,0.09482744],[104660.0,0.7710502],[104710.0,0.0976]]]
["bitfinex","BTCUSD",1738282285633,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.02695936]],[[104630.0,0.82860144],[104640.0,1.09660617],[104650.0,0.08498119],[104660.0,0.7710502],[104710.0,0.0976]]]
["bitfinex","BTCUSD",1738282286256,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.02695936]],[[104630.0,0.83861832],[104640.0,1.09660617],[104650.0,0.08498119],[104660.0,0.7710502],[104710.0,0.0976]]]
["bitfinex","BTCUSD",1738282287431,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.01695936]],[[104630.0,0.83861832],[104640.0,1.09660617],[104650.0,0.08498119],[104660.0,0.7710502],[104710.0,0.0976]]]
["bitfinex","BTCUSD",1738282287640,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.02695936]],[[104630.0,0.83861832],[104640.0,1.09660617],[104650.0,0.08498119],[104660.0,0.7710502],[104710.0,0.0976]]]
["bitfinex","BTCUSD",1738282287820,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.01695936]],[[104630.0,0.83861832],[104640.0,1.09660617],[104650.0,0.08498119],[104660.0,0.7710502],[104710.0,0.0976]]]
["bitfinex","BTCUSD",1738282288032,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.02695936]],[[104630.0,0.83861832],[104640.0,1.09660617],[104650.0,0.08498119],[104660.0,0.7710502],[104710.0,0.0976]]]
["bitfinex","BTCUSD",1738282288241,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.02695936]],[[104630.0,0.93911832],[104640.0,1.09660617],[104650.0,0.08498119],[104660.0,0.7710502],[104690.0,1.337145]]]
["bitfinex","BTCUSD",1738282288574,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.01695936]],[[104630.0,0.93890631],[104640.0,1.09660617],[104650.0,0.08498119],[104660.0,0.7710502],[104690.0,1.337145]]]
["bitfinex","BTCUSD",1738282289219,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.01695936]],[[104630.0,0.93890631],[104640.0,1.09660617],[104650.0,0.12324519],[104660.0,0.7710502],[104690.0,1.337145]]]
["bitfinex","BTCUSD",1738282291745,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.01695936]],[[104630.0,0.93890631],[104640.0,1.09660617],[104650.0,0.12350139],[104660.0,0.7710502],[104690.0,1.337145]]]
["bitfinex","BTCUSD",1738282293532,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.01695936]],[[104630.0,0.93911832],[104640.0,1.09660617],[104650.0,0.12350139],[104660.0,0.7710502],[104690.0,1.337145]]]
["bitfinex","BTCUSD",1738282293750,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00012869],[104580.0,0.01695936]],[[104630.0,0.93890631],[104640.0,1.09660617],[104650.0,0.12350139],[104660.0,0.7710502],[104690.0,1.337145]]]
["bitfinex","BTCUSD",1738282294134,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.05712869],[104580.0,0.16038836]],[[104630.0,0.68290571],[104640.0,1.09660617],[104650.0,0.22400139],[104660.0,0.7646502],[104690.0,1.337145]]]
["bitfinex","BTCUSD",1738282294348,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.05712869],[104580.0,0.35161836]],[[104630.0,0.71804955],[104640.0,1.06950195],[104650.0,0.23036139],[104660.0,0.7646502],[104690.0,1.337145]]]
["bitfinex","BTCUSD",1738282294561,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.05712869],[104580.0,0.54284936]],[[104630.0,0.71804955],[104640.0,1.06950195],[104650.0,0.23036139],[104660.0,0.79175442],[104690.0,1.337145]]]
["bitfinex","BTCUSD",1738282294779,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.04712869],[104580.0,0.36162836]],[[104630.0,0.84154955],[104640.0,1.06950195],[104650.0,0.12986139],[104660.0,0.79175442],[104690.0,1.337145]]]
["bitfinex","BTCUSD",1738282295003,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.04712869],[104580.0,0.17038836]],[[104630.0,0.84154955],[104640.0,1.06950195],[104650.0,0.12986139],[104660.0,0.79175442],[104690.0,1.337145]]]
["bitfinex","BTCUSD",1738282295196,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.04712869],[104580.0,0.36162836]],[[104630.0,0.74104955],[104640.0,1.17000195],[104650.0,0.12986139],[104660.0,0.79175442],[104690.0,1.337145]]]
["bitfinex","BTCUSD",1738282295418,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.04712869],[104580.0,0.55286836]],[[104630.0,0.74104955],[104640.0,1.17000195],[104650.0,0.12986139],[104660.0,0.79175442],[104690.0,1.337145]]]
["bitfinex","BTCUSD",1738282295557,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.04712869],[104580.0,0.55286836]],[[104630.0,0.74104955],[104640.0,1.08517282],[104650.0,0.20833052],[104660.0,0.79175442],[104690.0,1.337145]]]
["bitfinex","BTCUSD",1738282295770,[[104620.0,0.00059745],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.04712869],[104580.0,0.55286836]],[[104630.0,0.74104955],[104640.0,1.08517282],[104650.0,0.21469052],[104660.0,0.79175442],[104690.0,1.337145]]]
["bitfinex","BTCUSD",1738282295969,[[104620.0,4.5e-07],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.13432869],[104580.0,0.01695936]],[[104630.0,0.54439599],[104640.0,1.03447282],[104650.0,0.17640418],[104660.0,0.79175442],[104670.0,0.12273606]]]
["bitfinex","BTCUSD",1738282296262,[[104620.0,4.5e-07],[104610.0,0.01024813],[104600.0,0.4326189],[104590.0,0.62335866],[104580.0,0.01695936]],[[104630.0,0.25878609],[104640.0,0.764581],[104650.0,0.34087624],[104660.0,0.4342032],[104670.0,0.12273606]]]
["bitfinex","BTCUSD",1738282296467,[[104620.0,4.5e-07],[104610.0,0.09344813],[104600.0,0.5760059],[104590.0,0.06491668],[104580.0,0.68648428]],[[104630.0,0.25878609],[104640.0,0.88752907],[104650.0,0.13331105],[104660.0,0.4342032],[104670.0,0.12273606]]]
["bitfinex","BTCUSD",1738282296675,[[104620.0,4.5e-07],[104610.0,0.08344813],[104600.0,0.0502219],[104590.0,0.40952668],[104580.0,0.68647428]],[[104630.0,0.25878609],[104640.0,0.88752907],[104650.0,0.13331105],[104660.0,0.4342032],[104670.0,0.12273606]]]
["bitfinex","BTCUSD",1738282296676,[[104620.0,4.5e-07],[104610.0,0.08344813],[104600.0,0.0502219],[104590.0,0.40952668],[104580.0,0.68647428]],[[104630.0,0.38152215],[104640.0,0.76479301],[104650.0,0.13331105],[104660.0,0.4342032],[104670.0,0.12273606]]]
["bitfinex","BTCUSD",1738282296813,[[104620.0,4.5e-07],[104610.0,0.01024813],[104600.0,0.2768149],[104590.0,0.06491668],[104580.0,0.20818836]],[[104630.0,0.38652215],[104640.0,0.88752907],[104650.0,0.13331105],[104660.0,0.4342032],[104670.0,0.40761055]]]
["bitfinex","BTCUSD",1738282296995,[[104620.0,4.5e-07],[104610.0,0.00024813],[104600.0,0.4780059],[104590.0,0.25612568],[104580.0,0.20818836]],[[104630.0,0.26378609],[104640.0,0.90638843],[104650.0,0.13331105],[104660.0,0.4342032],[104670.0,0.53670661]]]
["bitfinex","BTCUSD",1738282297197,[[104620.0,4.5e-07],[104610.0,0.00024813],[104600.0,0.4780059],[104590.0,0.44733368],[104580.0,0.20818836]],[[104630.0,0.40878609],[104640.0,0.90638843],[104650.0,0.13331105],[104660.0,0.4342032],[104670.0,0.53670661]]]
["bitfinex","BTCUSD",1738282297431,[[104620.0,4.5e-07],[104610.0,0.00024813],[104600.0,0.4780059],[104590.0,0.44733368],[104580.0,0.20818836]],[[104630.0,0.40778609],[104640.0,0.90638843],[104650.0,0.13331105],[104660.0,0.4342032],[104670.0,0.53670661]]]
["bitfinex","BTCUSD",1738282297659,[[104620.0,4.5e-07],[104610.0,0.00024813],[104600.0,0.4780059],[104590.0,0.44733368],[104580.0,0.20818836]],[[104630.0,0.40778609],[104640.0,0.90638843],[104650.0,0.13331105],[104660.0,0.4342032],[104670.0,0.53034661]]]
["bitfinex","BTCUSD",1738282297809,[[104620.0,4.5e-07],[104610.0,0.00024813],[104600.0,0.4780059],[104590.0,0.44733368],[104580.0,0.20818836]],[[104630.0,0.40778609],[104640.0,0.90638843],[104650.0,0.13331105],[104660.0,0.4342032],[104670.0,0.53670661]]]
["bitfinex","BTCUSD",1738282298011,[[104620.0,4.5e-07],[104610.0,0.00024813],[104600.0,0.6691999],[104590.0,0.25613068],[104580.0,0.20818836]],[[104630.0,0.40778609],[104640.0,0.90638843],[104650.0,0.13331105],[104660.0,0.4342032],[104670.0,0.53670661]]]
["bitfinex","BTCUSD",1738282298226,[[104620.0,4.5e-07],[104610.0,0.00024813],[104600.0,0.6691999],[104590.0,0.25613068],[104580.0,0.20818836]],[[104630.0,0.40778609],[104640.0,0.90638843],[104650.0,0.1032562],[104660.0,0.3337032],[104670.0,0.58976146]]]
["bitfinex","BTCUSD",1738282298477,[[104620.0,4.5e-07],[104610.0,0.00024813],[104600.0,0.6691999],[104590.0,0.25613068],[104580.0,0.20818836]],[[104630.0,0.40778609],[104640.0,0.90638843],[104650.0,0.1032562],[104660.0,0.4342032],[104670.0,0.58976146]]]
["bitfinex","BTCUSD",1738282298995,[[104620.0,4.5e-07],[104610.0,0.00024813],[104600.0,0.6691999],[104590.0,0.25613068],[104580.0,0.20818836]],[[104630.0,0.41178609],[104640.0,0.90638843],[104650.0,0.1032562],[104660.0,0.4342032],[104670.0,0.58976146]]]
["bitfinex","BTCUSD",1738282299241,[[104620.0,4.5e-07],[104610.0,0.00024813],[104600.0,0.4780059],[104590.0,0.44734468],[104580.0,0.20818836]],[[104630.0,0.50914285],[104640.0,0.90638843],[104650.0,0.1032562],[104660.0,0.4342032],[104670.0,0.58976146]]]
["bitfinex","BTCUSD",1738282299578,[[104620.0,4.5e-07],[104610.0,0.00024813],[104600.0,0.4780059],[104590.0,0.44734468],[104580.0,0.20818836]],[[104630.0,0.41178609],[104640.0,0.90638843],[104650.0,0.1032562],[104660.0,0.4342032],[104670.0,0.58976146]]]
["bitfinex","BTCUSD",1738282299793,[[104620.0,4.5e-07],[104610.0,0.00024813],[104600.0,0.4780059],[104590.0,0.44734468],[104580.0,0.20818836]],[[104630.0,0.41378609],[104640.0,0.90638843],[104650.0,0.1032562],[104660.0,0.48725805],[104670.0,0.53670661]]]
["bitfinex","BTCUSD",1738282300318,[[104620.0,4.5e-07],[104610.0,0.00024813],[104600.0,0.2868229],[104590.0,0.44734368],[104580.0,0.02331936]],[[104630.0,0.41378609],[104640.0,0.90638843],[104650.0,0.1032562],[104660.0,0.48725805],[104670.0,0.53670661]]]
["bitfinex","BTCUSD",1738282300476,[[104620.0,4.5e-07],[104610.0,0.00024813],[104600.0,0.4780249],[104590.0,0.44734368],[104580.0,0.02331936]],[[104630.0,0.41378609],[104640.0,0.90638843],[104650.0,0.1032562],[104660.0,0.48725805],[104670.0,0.62103434]]]
["bitfinex","BTCUSD",1738282302259,[[104620.0,4.5e-07],[104610.0,0.14363713],[104600.0,0.6692179],[104590.0,0.5432026],[104580.0,0.21455936]],[[104630.0,0.41378609],[104640.0,0.90638843],[104650.0,0.1032562],[104660.0,0.48725805],[104670.0,0.61467434]]]
["bitfinex","BTCUSD",1738282302517,[[104620.0,0.30346444],[104610.0,0.335767],[104600.0,0.0502219],[104590.0,0.48841461],[104580.0,1.31957136]],[[104630.0,0.01316405],[104650.0,0.1913782],[104660.0,0.24442005],[104670.0,0.16462773],[104680.0,0.59709406]]]
["bitfinex","BTCUSD",1738282302714,[[104620.0,0.30346444],[104610.0,0.81309705],[104600.0,0.0502219],[104590.0,0.01012869],[104580.0,1.31957136]],[[104630.0,0.01316405],[104640.0,0.143352],[104650.0,0.3825012],[104660.0,0.05331105],[104670.0,0.4786638]]]
["bitfinex","BTCUSD",1738282302935,[[104620.0,0.28367645],[104610.0,0.54577312],[104600.0,0.71971082],[104590.0,0.00012869],[104580.0,1.30321136]],[[104630.0,0.01316405],[104640.0,0.525633],[104650.0,0.31411426],[104660.0,0.05331105],[104670.0,0.3105758]]]
["bitfinex","BTCUSD",1738282303150,[[104620.0,0.28367645],[104610.0,0.53238513],[104600.0,0.73949881],[104590.0,0.00012869],[104580.0,1.30321136]],[[104630.0,0.01316405],[104640.0,0.525633],[104650.0,0.46411426],[104660.0,0.24440605],[104670.0,0.32923246]]]
["bitfinex","BTCUSD",1738282303359,[[104620.0,0.28367645],[104610.0,0.55217312],[104600.0,0.71971082],[104590.0,0.00012869],[104580.0,1.30321136]],[[104630.0,0.01116405],[104640.0,0.33449],[104650.0,0.46411426],[104660.0,0.24440605],[104670.0,0.32923246]]]
["bitfinex","BTCUSD",1738282303557,[[104620.0,0.28367645],[104610.0,0.54577312],[104600.0,0.71971082],[104590.0,0.01957896],[104580.0,1.30321136]],[[104630.0,0.15152605],[104640.0,0.33449],[104650.0,0.27299226],[104660.0,0.24440605],[104670.0,0.32923246]]]
["bitfinex","BTCUSD",1738282303823,[[104620.0,0.14030045],[104610.0,0.52598513],[104600.0,0.72611082],[104590.0,0.00012869],[104580.0,1.30321136]],[[104630.0,0.15152605],[104640.0,0.41051016],[104650.0,0.0002562],[104660.0,0.31429927],[104670.0,0.61564345]]]
["bitfinex","BTCUSD",1738282304041,[[104620.0,0.13130045],[104610.0,0.01024813],[104600.0,0.4390079],[104590.0,0.00012869],[104580.0,1.19430959]],[[104630.0,0.29737082],[104640.0,0.60165716],[104650.0,0.12320427],[104660.0,0.00989195],[104670.0,0.24872045]]]
["bitfinex","BTCUSD",1738282304259,[[104620.0,0.05050045],[104610.0,0.42561713],[104600.0,0.45878989],[104590.0,0.00012869],[104580.0,1.19430959]],[[104630.0,0.44737082],[104640.0,0.60165716],[104650.0,0.20350427],[104660.0,0.05889195],[104670.0,0.24872045]]]
["bitfinex","BTCUSD",1738282304469,[[104620.0,0.05050045],[104610.0,0.42561713],[104600.0,0.45238989],[104590.0,0.19773769],[104580.0,1.19430959]],[[104630.0,0.44737082],[104640.0,0.60165716],[104650.0,0.39461827],[104660.0,0.34554395],[104670.0,0.24872045]]]
["bitfinex","BTCUSD",1738282304674,[[104620.0,0.00112245],[104610.0,0.23443213],[104600.0,0.4821019],[104590.0,0.19773769],[104580.0,1.37588328]],[[104630.0,0.44737082],[104640.0,0.60165716],[104650.0,0.39461827],[104660.0,0.34554395],[104670.0,0.24872045]]]
["bitfinex","BTCUSD",1738282304893,[[104620.0,0.00112245],[104610.0,0.23443513],[104600.0,0.69308389],[104590.0,0.00652869],[104580.0,1.37588328]],[[104630.0,0.44762702],[104640.0,0.79280416],[104650.0,0.20350427],[104660.0,0.34554395],[104670.0,0.24872045]]]
["bitfinex","BTCUSD",1738282305120,[[104620.0,0.00112245],[104610.0,0.23443513],[104600.0,0.50188989],[104590.0,0.00652869],[104580.0,1.39510106]],[[104630.0,0.44762702],[104640.0,0.79280416],[104650.0,0.20350427],[104660.0,0.34554395],[104670.0,0.23006379]]]
["bitfinex","BTCUSD",1738282305345,[[104620.0,0.00112245],[104610.0,0.42561913],[104600.0,0.31069789],[104590.0,0.19773769],[104580.0,1.39510106]],[[104630.0,0.44662702],[104640.0,0.764573],[104650.0,0.20350427],[104660.0,0.34554395],[104670.0,0.23006379]]]
["bitfinex","BTCUSD",1738282305582,[[104620.0,0.00012245],[104610.0,0.08104813],[104600.0,0.6354989],[104590.0,0.21112568],[104580.0,1.38228328]],[[104630.0,0.44662702],[104640.0,0.764573],[104650.0,0.22304894],[104660.0,0.34554395],[104670.0,0.61223279]]]
["bitfinex","BTCUSD",1738282305789,[[104620.0,0.00012245],[104610.0,0.00024813],[104600.0,0.5251049],[104590.0,0.21112768],[104580.0,0.84288328]],[[104630.0,0.44662702],[104640.0,0.88730906],[104650.0,0.12331288],[104660.0,0.34554395],[104670.0,0.58923279]]]
["bitfinex","BTCUSD",1738282305999,[[104620.0,0.00112245],[104610.0,0.00024813],[104600.0,0.7163079],[104590.0,0.19133969],[104580.0,0.84288328]],[[104630.0,0.44662702],[104640.0,0.88730906],[104650.0,0.12331288],[104660.0,0.34554395],[104670.0,0.58923279]]]
["bitfinex","BTCUSD",1738282306000,[[104620.0,0.00112245],[104610.0,0.00024813],[104600.0,0.7163079],[104590.0,0.19133969],[104580.0,0.84288328]],[[104630.0,0.4465702],[104640.0,0.88730906],[104650.0,0.12331288],[104660.0,0.34554395],[104670.0,0.58923279]]]
["bitfinex","BTCUSD",1738282306220,[[104620.0,0.00112245],[104610.0,0.00024813],[104600.0,0.5251049],[104590.0,0.19133969],[104580.0,0.84287228]],[[104630.0,0.4465702],[104640.0,0.88730906],[104650.0,0.12331288],[104660.0,0.34554395],[104670.0,0.58923279]]]
["bitfinex","BTCUSD",1738282306431,[[104620.0,0.00112245],[104610.0,0.00024813],[104600.0,0.5251049],[104590.0,0.38255069],[104580.0,0.84287228]],[[104630.0,0.39796859],[104640.0,0.88730906],[104650.0,0.12331288],[104660.0,0.34554395],[104670.0,0.64228764]]]
["bitfinex","BTCUSD",1738282306639,[[104620.0,0.00112245],[104610.0,0.00024813],[104600.0,0.5251049],[104590.0,0.40233868],[104580.0,0.84287228]],[[104630.0,0.39796859],[104640.0,0.88730906],[104650.0,0.12331288],[104660.0,0.34554395],[104670.0,0.64228764]]]
["bitfinex","BTCUSD",1738282306847,[[104620.0,0.00112245],[104610.0,0.00024813],[104600.0,0.5251049],[104590.0,0.38255069],[104580.0,0.84287228]],[[104630.0,0.39796859],[104640.0,0.88730906],[104650.0,0.12331288],[104660.0,0.34554395],[104670.0,0.64228764]]]
["bitfinex","BTCUSD",1738282307049,[[104620.0,0.00112245],[104610.0,0.00024813],[104600.0,0.5251049],[104590.0,0.38255069],[104580.0,0.83647228]],[[104630.0,0.39796859],[104640.0,0.88730906],[104650.0,0.12331288],[104660.0,0.34554395],[104670.0,0.64228764]]]
["bitfinex","BTCUSD",1738282307253,[[104620.0,0.00112245],[104610.0,0.00024813],[104600.0,0.5251049],[104590.0,0.40233868],[104580.0,0.83647228]],[[104630.0,0.39796859],[104640.0,0.88730906],[104650.0,0.12331288],[104660.0,0.34554395],[104670.0,0.64228764]]]
["bitfinex","BTCUSD",1738282307584,[[104620.0,0.00112245],[104610.0,0.00024813],[104600.0,0.5251049],[104590.0,0.40233868],[104580.0,0.83647228]],[[104630.0,0.39796859],[104640.0,0.88730906],[104650.0,0.12331288],[104660.0,0.3359082],[104670.0,0.64228764]]]
["bitfinex","BTCUSD",1738282307824,[[104620.0,0.00012245],[104610.0,0.00024813],[104600.0,0.54489289],[104590.0,0.38255069],[104580.0,0.83647228]],[[104630.0,0.39796859],[104640.0,0.88730906],[104650.0,0.12331288],[104660.0,0.3359082],[104670.0,0.64228764]]]
["bitfinex","BTCUSD",1738282308035,[[104620.0,0.00012245],[104610.0,0.00024813],[104600.0,0.5251049],[104590.0,0.40233868],[104580.0,0.83647228]],[[104630.0,0.39796859],[104640.0,0.88730906],[104650.0,0.12331288],[104660.0,0.3359082],[104670.0,0.64228764]]]
["bitfinex","BTCUSD",1738282308220,[[104620.0,0.00012245],[104610.0,0.00024813],[104600.0,0.5251049],[104590.0,0.40233868],[104580.0,0.83647228]],[[104630.0,0.39796859],[104640.0,0.89720326],[104650.0,0.12331288],[104660.0,0.3359082],[104670.0,0.64228764]]]
["bitfinex","BTCUSD",1738282308664,[[104620.0,0.00012245],[104610.0,0.00024813],[104600.0,0.5251049],[104590.0,0.38255069],[104580.0,0.83647228]],[[104630.0,0.39896859],[104640.0,0.89720326],[104650.0,0.12331288],[104660.0,0.3359082],[104670.0,0.64228764]]]
["bitfinex","BTCUSD",1738282308872,[[104620.0,0.00012245],[104610.0,0.00024813],[104600.0,0.5251049],[104590.0,0.38255069],[104580.0,0.35818636]],[[104630.0,0.39896859],[104640.0,0.89720326],[104650.0,0.12331288],[104660.0,0.3359082],[104670.0,0.64228764]]]
["bitfinex","BTCUSD",1738282309052,[[104620.0,0.00012245],[104610.0,0.00024813],[104600.0,0.5251049],[104590.0,0.40233868],[104580.0,0.35818636]],[[104630.0,0.40096859],[104640.0,0.89720326],[104650.0,0.10376821],[104660.0,0.3359082],[104670.0,0.64228764]]]
["bitfinex","BTCUSD",1738282309515,[[104620.0,0.00012245],[104610.0,0.00024813],[104600.0,0.5251049],[104590.0,0.38255169],[104580.0,0.35818636]],[[104630.0,0.42034122],[104640.0,0.89720326],[104650.0,0.10376821],[104660.0,0.3359082],[104670.0,0.64228764]]]
["bitfinex","BTCUSD",1738282309831,[[104620.0,0.00012245],[104610.0,0.00024813],[104600.0,0.5251049],[104590.0,0.38255169],[104580.0,0.35818636]],[[104630.0,0.51769798],[104640.0,0.89720326],[104650.0,0.10376821],[104660.0,0.3359082],[104670.0,0.64228764]]]
["bitfinex","BTCUSD",1738282310030,[[104620.0,0.00012245],[104610.0,0.00024813],[104600.0,0.5251049],[104590.0,0.40233968],[104580.0,0.35818636]],[[104630.0,0.51769798],[104640.0,0.89720326],[104650.0,0.10376821],[104660.0,0.42023593],[104670.0,0.55795991]]]
["bitfinex","BTCUSD",1738282310241,[[104620.0,0.00012245],[104610.0,0.00024813],[104600.0,0.73609689],[104590.0,0.19133969],[104580.0,0.35818636]],[[104630.0,0.42034122],[104640.0,0.89720326],[104650.0,0.10376821],[104660.0,0.42023593],[104670.0,0.55795991]]]
["bitfinex","BTCUSD",1738282310504,[[104620.0,0.00012245],[104610.0,0.00024813],[104600.0,0.73609689],[104590.0,0.19133969],[104580.0,0.35818636]],[[104630.0,0.42034122],[104640.0,0.7744672],[104650.0,0.22650427],[104660.0,0.42023593],[104670.0,0.55795991]]]
["bitfinex","BTCUSD",1738282311012,[[104620.0,0.00012245],[104610.0,0.15363513],[104600.0,0.53489289],[104590.0,0.19134269],[104580.0,0.35818636]],[[104630.0,0.42034122],[104640.0,0.7744672],[104650.0,0.22650427],[104660.0,0.42023593],[104670.0,0.55795991]]]
["bitfinex","BTCUSD",1738282311214,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.5151049],[104590.0,0.19134269],[104580.0,0.35818636]],[[104630.0,0.42034122],[104640.0,0.7744672],[104650.0,0.22650427],[104660.0,0.42023593],[104670.0,0.55795991]]]
["bitfinex","BTCUSD",1738282311571,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.72608789],[104590.0,0.19134269],[104580.0,0.35818636]],[[104630.0,0.42034122],[104640.0,0.7744672],[104650.0,0.22650427],[104660.0,0.42023593],[104670.0,0.55795991]]]
["bitfinex","BTCUSD",1738282311742,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.7062999],[104590.0,0.19134269],[104580.0,0.35818636]],[[104630.0,0.42034122],[104640.0,0.7744672],[104650.0,0.22650427],[104660.0,0.42023593],[104670.0,0.55795991]]]
["bitfinex","BTCUSD",1738282311962,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.72608789],[104590.0,0.19134269],[104580.0,0.35818636]],[[104630.0,0.42034122],[104640.0,0.7744672],[104650.0,0.22650427],[104660.0,0.42023593],[104670.0,0.55795991]]]
["bitfinex","BTCUSD",1738282313630,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.72608789],[104590.0,0.19134269],[104580.0,0.35818636]],[[104630.0,0.42034122],[104640.0,0.7744672],[104650.0,0.22650427],[104660.0,0.52073593],[104670.0,0.55795991]]]
["bitfinex","BTCUSD",1738282314049,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.72608789],[104590.0,0.19134269],[104580.0,0.35818636]],[[104630.0,0.42034122],[104640.0,0.7744672],[104650.0,0.22650427],[104660.0,0.52073593],[104670.0,0.50490506]]]
["bitfinex","BTCUSD",1738282314259,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.53489289],[104590.0,0.38255469],[104580.0,0.35818636]],[[104630.0,0.42034122],[104640.0,0.7744672],[104650.0,0.22650427],[104660.0,0.52073593],[104670.0,0.50490506]]]
["bitfinex","BTCUSD",1738282315154,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.5151049],[104590.0,0.38255469],[104580.0,0.35818636]],[[104630.0,0.42034122],[104640.0,0.7744672],[104650.0,0.22650427],[104660.0,0.52073593],[104670.0,0.50490506]]]
["bitfinex","BTCUSD",1738282315670,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.5151049],[104590.0,0.38255469],[104580.0,0.35818636]],[[104630.0,0.42034122],[104640.0,0.7744672],[104650.0,0.22650427],[104660.0,0.57379078],[104670.0,0.50490506]]]
["bitfinex","BTCUSD",1738282315880,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.53489289],[104590.0,0.38255469],[104580.0,0.35818636]],[[104630.0,0.42034122],[104640.0,0.7744672],[104650.0,0.22650427],[104660.0,0.57379078],[104670.0,0.50490506]]]
["bitfinex","BTCUSD",1738282316084,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.53489289],[104590.0,0.38255469],[104580.0,0.35818636]],[[104630.0,0.42034122],[104640.0,0.89720326],[104650.0,0.10376821],[104660.0,0.57379078],[104670.0,0.50490506]]]
["bitfinex","BTCUSD",1738282316440,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.5151049],[104590.0,0.38255469],[104580.0,0.35818636]],[[104630.0,0.42034122],[104640.0,0.89720326],[104650.0,0.10376821],[104660.0,0.57379078],[104670.0,0.50490506]]]
["bitfinex","BTCUSD",1738282317040,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.5151049],[104590.0,0.38255469],[104580.0,0.35818636]],[[104630.0,0.42034122],[104640.0,0.89720326],[104650.0,0.18809594],[104660.0,0.48946305],[104670.0,0.50490506]]]
["bitfinex","BTCUSD",1738282317866,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.5151049],[104590.0,0.38255469],[104580.0,0.36454636]],[[104630.0,0.42034122],[104640.0,0.89720326],[104650.0,0.18809594],[104660.0,0.48946305],[104670.0,0.50490506]]]
["bitfinex","BTCUSD",1738282318624,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.5151049],[104590.0,0.40234268],[104580.0,0.36454636]],[[104630.0,0.42034122],[104640.0,0.89720326],[104650.0,0.18809594],[104660.0,0.48946305],[104670.0,0.50490506]]]
["bitfinex","BTCUSD",1738282318831,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.5151049],[104590.0,0.40234268],[104580.0,0.36454636]],[[104630.0,0.42034122],[104640.0,0.7744672],[104650.0,0.310832],[104660.0,0.48946305],[104670.0,0.50490506]]]
["bitfinex","BTCUSD",1738282319466,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.53489289],[104590.0,0.38255469],[104580.0,0.36454636]],[[104630.0,0.42034122],[104640.0,0.7744672],[104650.0,0.310832],[104660.0,0.48946305],[104670.0,0.50490506]]]
["bitfinex","BTCUSD",1738282319628,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.5151049],[104590.0,0.40234268],[104580.0,0.36454636]],[[104630.0,0.42034122],[104640.0,0.7744672],[104650.0,0.310832],[104660.0,0.48946305],[104670.0,0.50490506]]]
["bitfinex","BTCUSD",1738282319828,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.5151049],[104590.0,0.38255469],[104580.0,0.36454636]],[[104630.0,0.42034122],[104640.0,0.7744672],[104650.0,0.310832],[104660.0,0.48946305],[104670.0,0.50490506]]]
["bitfinex","BTCUSD",1738282320363,[[104620.0,0.00012245],[104610.0,0.00024813],[104600.0,0.1805219],[104590.0,0.33475069],[104580.0,0.39942236]],[[104630.0,0.54307728],[104640.0,0.77467921],[104650.0,0.18788393],[104660.0,0.58501405],[104670.0,0.14995734]]]
["bitfinex","BTCUSD",1738282320579,[[104620.0,0.00012245],[104610.0,0.00024813],[104600.0,0.1097219],[104590.0,0.41745069],[104580.0,0.39942236]],[[104630.0,0.64347728],[104640.0,0.82427921],[104650.0,0.08458393],[104660.0,0.53601405],[104670.0,0.14995734]]]
["bitfinex","BTCUSD",1738282320776,[[104620.0,0.00012245],[104610.0,0.00024813],[104600.0,0.4443259],[104590.0,0.43723868],[104580.0,0.01695936]],[[104630.0,0.42034122],[104640.0,0.9064672],[104650.0,0.20731999],[104660.0,0.53601405],[104670.0,0.14995734]]]
["bitfinex","BTCUSD",1738282320952,[[104620.0,0.00012245],[104610.0,0.23033513],[104600.0,0.4343259],[104590.0,0.01991668],[104580.0,0.20819936]],[[104630.0,0.42034122],[104640.0,0.7744672],[104650.0,0.16719594],[104660.0,0.61159511],[104670.0,0.12909606]]]
["bitfinex","BTCUSD",1738282321155,[[104620.0,0.00012245],[104610.0,0.42152013],[104600.0,0.45411389],[104590.0,0.00012869],[104580.0,0.20819936]],[[104630.0,0.42034122],[104640.0,0.7744672],[104650.0,0.16719594],[104660.0,0.61159511],[104670.0,0.12909606]]]
["bitfinex","BTCUSD",1738282321359,[[104620.0,0.19949845],[104610.0,0.60270513],[104600.0,0.07000989],[104590.0,0.19135069],[104580.0,0.02695936]],[[104630.0,0.40096859],[104640.0,0.5833202],[104650.0,0.27590994],[104660.0,0.51109511],[104670.0,0.1005]]]
["bitfinex","BTCUSD",1738282321562,[[104620.0,0.19949845],[104610.0,0.60270513],[104600.0,0.07000989],[104590.0,0.19135069],[104580.0,0.85321136]],[[104630.0,0.40096859],[104640.0,0.5355302],[104650.0,0.1036222],[104660.0,0.30684711],[104680.0,0.79159659]]]
["bitfinex","BTCUSD",1738282321901,[[104620.0,0.19949845],[104610.0,0.60270513],[104600.0,0.07000989],[104590.0,0.19135069],[104580.0,0.85321136]],[[104630.0,0.40096859],[104640.0,0.5355302],[104650.0,0.1036222],[104660.0,0.49794411],[104670.0,0.023]]]
["bitfinex","BTCUSD",1738282322100,[[104620.0,0.05612245],[104610.0,0.60269713],[104600.0,0.26120589],[104590.0,0.19135069],[104580.0,0.85321136]],[[104630.0,0.40096859],[104640.0,0.5355302],[104650.0,0.1036222],[104660.0,0.44488926],[104670.0,0.19879091]]]
["bitfinex","BTCUSD",1738282322311,[[104620.0,0.04612245],[104610.0,0.23033513],[104600.0,0.26120589],[104590.0,0.19135069],[104580.0,0.85321136]],[[104630.0,0.40096859],[104640.0,0.5355302],[104650.0,0.1036222],[104660.0,0.44488926],[104670.0,0.19879091]]]
["bitfinex","BTCUSD",1738282322312,[[104620.0,0.04612245],[104610.0,0.23033513],[104600.0,0.64358889],[104590.0,0.00012869],[104580.0,1.03445036]],[[104630.0,0.40096859],[104640.0,0.7266772],[104650.0,0.22657027],[104660.0,0.4177082],[104670.0,0.29929091]]]
["bitfinex","BTCUSD",1738282323308,[[104620.0,0.04612245],[104610.0,0.42152113],[104600.0,0.45239289],[104590.0,0.00012869],[104580.0,1.03445036]],[[104630.0,0.40096859],[104640.0,0.7266772],[104650.0,0.22657027],[104660.0,0.4177082],[104670.0,0.29929091]]]
["bitfinex","BTCUSD",1738282323507,[[104620.0,0.04612245],[104610.0,0.23033513],[104600.0,0.64358789],[104590.0,0.00012869],[104580.0,1.03445036]],[[104630.0,0.40096859],[104640.0,0.7266772],[104650.0,0.22657027],[104660.0,0.4177082],[104670.0,0.29929091]]]
["bitfinex","BTCUSD",1738282324674,[[104620.0,0.04612245],[104610.0,0.23033513],[104600.0,0.64358789],[104590.0,0.00012869],[104580.0,1.03445036]],[[104630.0,0.40096859],[104640.0,0.7266772],[104650.0,0.14224254],[104660.0,0.50203593],[104670.0,0.29929091]]]
["bitfinex","BTCUSD",1738282325080,[[104620.0,0.04612245],[104610.0,0.23033513],[104600.0,0.64358789],[104590.0,0.00012869],[104580.0,1.05369895]],[[104630.0,0.40096859],[104640.0,0.7266772],[104650.0,0.14224254],[104660.0,0.50203593],[104670.0,0.29929091]]]
["bitfinex","BTCUSD",1738282325483,[[104620.0,0.04612245],[104610.0,0.23033513],[104600.0,0.64358789],[104590.0,0.00648869],[104580.0,1.05369895]],[[104630.0,0.40096859],[104640.0,0.7266772],[104650.0,0.14224254],[104660.0,0.50203593],[104670.0,0.29929091]]]
["bitfinex","BTCUSD",1738282325697,[[104620.0,0.04612245],[104610.0,0.23033513],[104600.0,0.45239289],[104590.0,0.00648869],[104580.0,1.05369895]],[[104630.0,0.40096859],[104640.0,0.7266772],[104650.0,0.14224254],[104660.0,0.50203593],[104670.0,0.29929091]]]
["bitfinex","BTCUSD",1738282325898,[[104620.0,0.04612245],[104610.0,0.23033513],[104600.0,0.64358589],[104590.0,0.00648869],[104580.0,1.05369895]],[[104630.0,0.40096859],[104640.0,0.7266772],[104650.0,0.14224254],[104660.0,0.50203593],[104670.0,0.29929091]]]
["bitfinex","BTCUSD",1738282326539,[[104620.0,0.04612245],[104610.0,0.08694813],[104600.0,0.59578689],[104590.0,0.00012869],[104580.0,0.77320695]],[[104630.0,0.40096859],[104640.0,0.7266772],[104650.0,0.14224254],[104660.0,0.50203593],[104670.0,0.68146091]]]
["bitfinex","BTCUSD",1738282326720,[[104620.0,0.04612245],[104610.0,0.23033613],[104600.0,0.59578689],[104590.0,0.00012869],[104580.0,0.23380695]],[[104630.0,0.40096859],[104640.0,0.7266772],[104650.0,0.14224254],[104660.0,0.50203593],[104670.0,0.68146091]]]
["bitfinex","BTCUSD",1738282326931,[[104620.0,0.00012245],[104610.0,0.07694813],[104600.0,0.5859989],[104590.0,0.21113468],[104580.0,0.23380695]],[[104630.0,0.40096859],[104640.0,0.7266772],[104650.0,0.14224254],[104660.0,0.50203593],[104670.0,0.68146091]]]
["bitfinex","BTCUSD",1738282327264,[[104620.0,0.00012245],[104610.0,0.23033713],[104600.0,0.64398689],[104590.0,0.00012869],[104580.0,0.23380695]],[[104630.0,0.40096859],[104640.0,0.8026772],[104650.0,0.14224254],[104660.0,0.41963593],[104670.0,0.68146091]]]
["bitfinex","BTCUSD",1738282327438,[[104620.0,0.00012245],[104610.0,0.22033713],[104600.0,0.46279389],[104590.0,0.19134269],[104580.0,0.23380695]],[[104630.0,0.40096859],[104640.0,0.8026772],[104650.0,0.14224254],[104660.0,0.41963593],[104670.0,0.68146091]]]
["bitfinex","BTCUSD",1738282327659,[[104620.0,0.00012245],[104610.0,0.23033713],[104600.0,0.64398689],[104590.0,0.00012869],[104580.0,0.23380695]],[[104630.0,0.40096859],[104640.0,0.8026772],[104650.0,0.14224254],[104660.0,0.41963593],[104670.0,0.68146091]]]
["bitfinex","BTCUSD",1738282327993,[[104620.0,0.00012245],[104610.0,0.23033713],[104600.0,0.64398689],[104590.0,0.00012869],[104580.0,0.23380695]],[[104630.0,0.40096859],[104640.0,0.8026772],[104650.0,0.14224254],[104660.0,0.47269078],[104670.0,0.62840606]]]
["bitfinex","BTCUSD",1738282328197,[[104620.0,0.00012245],[104610.0,0.08694813],[104600.0,0.64398689],[104590.0,0.19134469],[104580.0,0.23380695]],[[104630.0,0.40096859],[104640.0,0.8026772],[104650.0,0.14224254],[104660.0,0.47269078],[104670.0,0.62840606]]]
["bitfinex","BTCUSD",1738282328442,[[104620.0,0.00012245],[104610.0,0.08694813],[104600.0,0.83518189],[104590.0,0.00012869],[104580.0,0.23380695]],[[104630.0,0.40096859],[104640.0,0.8026772],[104650.0,0.14224254],[104660.0,0.47269078],[104670.0,0.62840606]]]
["bitfinex","BTCUSD",1738282328956,[[104620.0,0.00012245],[104610.0,0.23033613],[104600.0,0.64398689],[104590.0,0.00012869],[104580.0,0.23380695]],[[104630.0,0.40096859],[104640.0,0.8026772],[104650.0,0.14224254],[104660.0,0.47269078],[104670.0,0.62840606]]]
["bitfinex","BTCUSD",1738282329563,[[104620.0,0.00012245],[104610.0,0.23033613],[104600.0,0.64398689],[104590.0,0.00012869],[104580.0,0.23380695]],[[104630.0,0.40096859],[104640.0,0.8026772],[104650.0,0.12320427],[104660.0,0.47269078],[104670.0,0.62840606]]]
["bitfinex","BTCUSD",1738282329993,[[104620.0,0.00012245],[104610.0,0.23033613],[104600.0,0.11820989],[104590.0,0.19133769],[104580.0,0.04256795]],[[104630.0,0.40096859],[104640.0,0.8026772],[104650.0,0.12320427],[104660.0,0.47269078],[104670.0,0.24623606]]]
["bitfinex","BTCUSD",1738282330201,[[104620.0,0.00012245],[104610.0,0.23033613],[104600.0,0.30940089],[104590.0,0.00012869],[104580.0,0.23380495]],[[104630.0,0.41971483],[104640.0,0.8026772],[104650.0,0.12320427],[104660.0,0.47269078],[104670.0,0.24623606]]]
["bitfinex","BTCUSD",1738282330419,[[104620.0,0.00012245],[104610.0,0.23033613],[104600.0,0.50059189],[104590.0,0.19134269],[104580.0,0.23380495]],[[104630.0,0.41971483],[104640.0,0.8026772],[104650.0,0.12320427],[104660.0,0.47269078],[104670.0,0.24623606]]]
["bitfinex","BTCUSD",1738282330630,[[104620.0,0.00012245],[104610.0,0.23033613],[104600.0,0.50059189],[104590.0,0.00012869],[104580.0,0.23380495]],[[104630.0,0.41971483],[104640.0,0.8026772],[104650.0,0.12320427],[104660.0,0.47269078],[104670.0,0.24623606]]]
["bitfinex","BTCUSD",1738282330850,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.7006129],[104590.0,0.00012869],[104580.0,0.23380495]],[[104630.0,0.41971483],[104640.0,0.8026772],[104650.0,0.12320427],[104660.0,0.47269078],[104670.0,0.62840706]]]
["bitfinex","BTCUSD",1738282331024,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.72040089],[104590.0,0.19134769],[104580.0,0.23380495]],[[104630.0,0.41971483],[104640.0,0.8026772],[104650.0,0.12320427],[104660.0,0.47269078],[104670.0,0.62840706]]]
["bitfinex","BTCUSD",1738282331256,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.5094089],[104590.0,0.38255769],[104580.0,0.23380495]],[[104630.0,0.41971483],[104640.0,0.8026772],[104650.0,0.12320427],[104660.0,0.41963593],[104670.0,0.68146191]]]
["bitfinex","BTCUSD",1738282331591,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.5094089],[104590.0,0.40234568],[104580.0,0.23380495]],[[104630.0,0.41971483],[104640.0,0.8026772],[104650.0,0.12320427],[104660.0,0.41963593],[104670.0,0.68146191]]]
["bitfinex","BTCUSD",1738282331796,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.52919689],[104590.0,0.38254469],[104580.0,0.23380495]],[[104630.0,0.41971483],[104640.0,0.8026772],[104650.0,0.12320427],[104660.0,0.41963593],[104670.0,0.68146191]]]
["bitfinex","BTCUSD",1738282332186,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.5094089],[104590.0,0.38254469],[104580.0,0.23380495]],[[104630.0,0.41971483],[104640.0,0.8026772],[104650.0,0.12320427],[104660.0,0.41963593],[104670.0,0.68146191]]]
["bitfinex","BTCUSD",1738282332389,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.72040089],[104590.0,0.19133469],[104580.0,0.23380495]],[[104630.0,0.41971483],[104640.0,0.8026772],[104650.0,0.12320427],[104660.0,0.41963593],[104670.0,0.68146191]]]
["bitfinex","BTCUSD",1738282332627,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.72040089],[104590.0,0.19133469],[104580.0,0.23380495]],[[104630.0,0.41971483],[104640.0,0.8026772],[104650.0,0.00046821],[104660.0,0.54237199],[104670.0,0.68146191]]]
["bitfinex","BTCUSD",1738282332833,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.72040089],[104590.0,0.19133469],[104580.0,0.23380495]],[[104630.0,0.41971483],[104640.0,0.8026772],[104650.0,0.00046821],[104660.0,0.59542684],[104670.0,0.62840706]]]
["bitfinex","BTCUSD",1738282333181,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.72040089],[104590.0,0.19133469],[104580.0,0.23380495]],[[104630.0,0.41971483],[104640.0,0.8026772],[104650.0,0.12320427],[104660.0,0.47269078],[104670.0,0.62840706]]]
["bitfinex","BTCUSD",1738282334367,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.72040089],[104590.0,0.19133469],[104580.0,0.23380495]],[[104630.0,0.41971483],[104640.0,0.8026772],[104650.0,0.207532],[104660.0,0.47269078],[104670.0,0.62840706]]]
["bitfinex","BTCUSD",1738282334368,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.72040089],[104590.0,0.19133469],[104580.0,0.23380495]],[[104630.0,0.41971483],[104640.0,0.8026772],[104650.0,0.207532],[104660.0,0.38836305],[104670.0,0.62840706]]]
["bitfinex","BTCUSD",1738282335374,[[104620.0,0.00012245],[104610.0,0.01024813],[104600.0,0.72039289],[104590.0,0.00012869],[104580.0,0.22744495]],[[104630.0,0.41971483],[104640.0,0.8026772],[104650.0,0.207532],[104660.0,0.38836305],[104670.0,0.62840706]]]
["bitfinex","BTCUSD",1738282335586,[[104620.0,0.01012245],[104610.0,0.33577697],[104600.0,0.26160589],[104590.0,0.19767069],[104580.0,0.04620795]],[[104630.0,0.40096859],[104640.0,0.5355302],[104650.0,0.35899793],[104660.0,0.38836305],[104670.0,0.24623606]]]
["bitfinex","BTCUSD",1738282335786,[[104620.0,0.09072245],[104610.0,0.52599813],[104600.0,0.26160589],[104590.0,0.19767069],[104580.0,0.04620795]],[[104630.0,0.40096859],[104640.0,0.5355302],[104650.0,0.35899793],[104660.0,0.51109911],[104670.0,0.1235]]]
["bitfinex","BTCUSD",1738282336207,[[104620.0,0.09072245],[104610.0,0.52599813],[104600.0,0.26160589],[104590.0,0.19767069],[104580.0,0.04620795]],[[104630.0,0.40096859],[104640.0,0.5355302],[104650.0,0.35899793],[104660.0,0.51109911],[104670.0,0.24623606]]]
["bitfinex","BTCUSD",1738282336561,[[104620.0,0.09072245],[104610.0,0.52599813],[104600.0,0.11820989],[104590.0,0.19767069],[104580.0,0.04620795]],[[104630.0,0.40096859],[104640.0,0.5355302],[104650.0,0.35899793],[104660.0,0.51109911],[104670.0,0.14573606]]]
["bitfinex","BTCUSD",1738282336767,[[104620.0,0.28189845],[104610.0,0.52598913],[104600.0,0.07000989],[104590.0,0.19767069],[104580.0,0.04620795]],[[104630.0,0.40096859],[104640.0,0.5355302],[104650.0,0.35899793],[104660.0,0.51109911],[104670.0,0.14573606]]]
["bitfinex","BTCUSD",1738282337173,[[104620.0,0.28189845],[104610.0,0.52598913],[104600.0,0.07000989],[104590.0,0.19767069],[104580.0,0.33306195]],[[104630.0,0.30372543],[104640.0,0.5833192],[104650.0,0.2746702],[104660.0,0.59563885],[104670.0,0.14573606]]]
["bitfinex","BTCUSD",1738282337374,[[104620.0,0.28189845],[104610.0,0.52598913],[104600.0,0.07000989],[104590.0,0.19767069],[104580.0,0.33306195]],[[104630.0,0.30372543],[104640.0,0.5833192],[104650.0,0.27488221],[104660.0,0.59542684],[104670.0,0.14573606]]]
["bitfinex","BTCUSD",1738282337591,[[104620.0,0.28189845],[104610.0,0.52598913],[104600.0,0.07000989],[104590.0,0.19767069],[104580.0,0.33306195]],[[104630.0,0.30372543],[104640.0,0.5833192],[104650.0,0.27488221],[104660.0,0.54237199],[104670.0,0.19879091]]]
["bitfinex","BTCUSD",1738282337803,[[104620.0,0.28189845],[104610.0,0.52598913],[104600.0,0.07000989],[104590.0,0.19767069],[104580.0,0.33306195]],[[104630.0,0.30372543],[104640.0,0.6019721],[104650.0,0.27488221],[104660.0,0.54237199],[104670.0,0.19879091]]]
["bitfinex","BTCUSD",1738282338673,[[104620.0,0.28189845],[104610.0,0.52598913],[104600.0,0.07000989],[104590.0,0.19767069],[104580.0,0.87246195]],[[104630.0,0.30372543],[104640.0,0.6019721],[104650.0,0.2746702],[104660.0,0.54237199],[104670.0,0.19879091]]]
["bitfinex","BTCUSD",1738282339724,[[104620.0,0.28189845],[104610.0,0.52598913],[104600.0,0.07000989],[104590.0,0.2074071],[104580.0,0.87246195]],[[104630.0,0.30372543],[104640.0,0.6019721],[104650.0,0.2746702],[104660.0,0.54237199],[104670.0,0.19879091]]]
["bitfinex","BTCUSD",1738282341464,[[104620.0,0.28189845],[104610.0,0.52598713],[104600.0,0.07000989],[104590.0,0.2074071],[104580.0,0.87246195]],[[104630.0,0.30372543],[104640.0,0.6019721],[104650.0,0.2746702],[104660.0,0.54237199],[104670.0,0.19879091]]]
["bitfinex","BTCUSD",1738282341891,[[104620.0,0.28189845],[104610.0,0.54577512],[104600.0,0.2414259],[104590.0,0.5655851],[104580.0,0.72306195]],[[104630.0,0.00736343],[104640.0,0.3443832],[104650.0,0.1913702],[104660.0,0.32408093],[104670.0,0.19879091]]]
["bitfinex","BTCUSD",1738282342094,[[104620.0,0.28189845],[104610.0,0.73694912],[104600.0,0.0502219],[104590.0,0.8524121],[104580.0,0.43620795]],[[104630.0,0.00736343],[104640.0,0.1532512],[104650.0,0.3824962],[104660.0,0.40058093],[104670.0,0.19879091]]]
["bitfinex","BTCUSD",1738282342336,[[104620.0,0.28289845],[104610.0,0.73694912],[104600.0,0.0502219],[104590.0,0.8524121],[104580.0,0.43620795]],[[104630.0,0.00736343],[104640.0,0.1532512],[104650.0,0.3824962],[104660.0,0.40058093],[104670.0,0.19879091]]]
["bitfinex","BTCUSD",1738282342537,[[104620.0,0.28289845],[104610.0,0.73694912],[104600.0,0.0502219],[104590.0,0.8524121],[104580.0,0.43620795]],[[104630.0,0.15736343],[104640.0,0.1532512],[104650.0,0.5736252],[104660.0,0.20948393],[104670.0,0.38986991]]]
["bitfinex","BTCUSD",1738282342863,[[104620.0,0.28289845],[104610.0,0.73694912],[104600.0,0.0502219],[104590.0,0.8524121],[104580.0,0.58620795]],[[104630.0,0.00736343],[104640.0,0.1532512],[104650.0,0.5736222],[104660.0,0.20948393],[104670.0,0.38986991]]]
["bitfinex","BTCUSD",1738282343012,[[104620.0,0.28189845],[104610.0,0.73694912],[104600.0,0.0502219],[104590.0,0.8524121],[104580.0,0.58620795]],[[104630.0,0.00736343],[104640.0,0.3443832],[104650.0,0.5324962],[104660.0,0.20948393],[104670.0,0.38986991]]]
["bitfinex","BTCUSD",1738282343336,[[104620.0,0.28589845],[104610.0,0.73694912],[104600.0,0.0502219],[104590.0,0.8524121],[104580.0,0.58620795]],[[104630.0,0.00736343],[104640.0,0.334489],[104650.0,0.5324962],[104660.0,0.20948393],[104670.0,0.38986991]]]
["bitfinex","BTCUSD",1738282343578,[[104620.0,0.38325521],[104610.0,0.73694912],[104600.0,0.0502219],[104590.0,0.8754121],[104580.0,0.58620795]],[[104630.0,0.00736343],[104650.0,0.1913702],[104660.0,0.16108393],[104670.0,0.43958192],[104700.0,0.67854006]]]
["bitfinex","BTCUSD",1738282343780,[[104620.0,0.4030432],[104610.0,0.71716113],[104600.0,0.0502219],[104590.0,0.8754121],[104580.0,0.98867395]],[[104630.0,0.00736343],[104640.0,0.14335],[104650.0,0.5258392],[104660.0,0.16108393],[104670.0,0.43936991]]]
["bitfinex","BTCUSD",1738282343955,[[104620.0,0.4030432],[104610.0,0.71716113],[104600.0,0.0502219],[104590.0,0.8754121],[104580.0,0.98867395]],[[104630.0,0.00736343],[104640.0,0.14335],[104650.0,0.5258392],[104660.0,0.16108393],[104670.0,0.43958192]]]
["bitfinex","BTCUSD",1738282344161,[[104620.0,0.4030432],[104610.0,0.71716113],[104600.0,0.0502219],[104590.0,0.8754121],[104580.0,0.98867395]],[[104630.0,0.00736343],[104650.0,0.5258392],[104660.0,0.50218593],[104670.0,0.38652707],[104690.0,0.15355485]]]
["bitfinex","BTCUSD",1738282344363,[[104620.0,0.4030432],[104610.0,0.71716113],[104600.0,0.5896219],[104590.0,0.3360121],[104580.0,0.98867395]],[[104630.0,0.00736343],[104650.0,0.5258392],[104660.0,0.42568593],[104670.0,0.46602707],[104690.0,0.15355485]]]
["bitfinex","BTCUSD",1738282344516,[[104620.0,0.4030432],[104610.0,0.71716113],[104600.0,0.5896219],[104590.0,0.3360121],[104580.0,0.98867395]],[[104630.0,0.00736343],[104650.0,0.5258392],[104660.0,0.42568593],[104670.0,0.46581506],[104690.0,0.15355485]]]
["bitfinex","BTCUSD",1738282344721,[[104620.0,0.4030432],[104610.0,0.71716113],[104600.0,0.5996219],[104590.0,0.6260121],[104580.0,0.68867395]],[[104630.0,0.00736343],[104650.0,0.5258392],[104660.0,0.42568593],[104670.0,0.46581506],[104690.0,0.15355485]]]
["bitfinex","BTCUSD",1738282344929,[[104620.0,0.4030432],[104610.0,0.71716113],[104600.0,0.0602219],[104590.0,0.6260121],[104580.0,0.68867395]],[[104630.0,0.00736343],[104650.0,0.5258392],[104660.0,0.42568593],[104670.0,0.46581506],[104690.0,0.15355485]]]
["bitfinex","BTCUSD",1738282344930,[[104620.0,0.4030432],[104610.0,0.71716113],[104600.0,0.0602219],[104590.0,0.6260121],[104580.0,0.68867395]],[[104630.0,0.00736343],[104650.0,0.5258392],[104660.0,0.42568593],[104670.0,0.46602707],[104690.0,0.15355485]]]
["bitfinex","BTCUSD",1738282345247,[[104620.0,0.3980432],[104610.0,0.71716113],[104600.0,0.5996219],[104590.0,0.6260121],[104580.0,0.66942536]],[[104630.0,0.00736343],[104650.0,0.5258392],[104660.0,0.44484384],[104670.0,0.46602707],[104690.0,0.1584324]]]
["bitfinex","BTCUSD",1738282345453,[[104620.0,0.3990432],[104610.0,0.71716113],[104600.0,0.5996219],[104590.0,0.6260121],[104580.0,0.75477857]],[[104630.0,0.00736343],[104640.0,0.01767318],[104650.0,0.7169642],[104660.0,0.16941411],[104670.0,0.5503548]]]
["bitfinex","BTCUSD",1738282345699,[[104620.0,0.3990432],[104610.0,0.71716113],[104600.0,0.5996219],[104590.0,0.6260121],[104580.0,0.75477857]],[[104630.0,0.00736343],[104640.0,0.01767318],[104650.0,0.5357518],[104660.0,0.36051611],[104670.0,0.5503548]]]
["bitfinex","BTCUSD",1738282346213,[[104620.0,0.3990432],[104610.0,0.71716113],[104600.0,0.5996219],[104590.0,0.6260121],[104580.0,0.75477857]],[[104630.0,0.00736343],[104640.0,0.01767318],[104650.0,0.7268758],[104660.0,0.16941411],[104670.0,0.5503548]]]
["bitfinex","BTCUSD",1738282346404,[[104620.0,0.3990432],[104610.0,0.71716113],[104600.0,0.5996219],[104590.0,0.6260121],[104580.0,0.75477857]],[[104630.0,0.00736343],[104640.0,0.01767318],[104650.0,0.5357518],[104660.0,0.36051611],[104670.0,0.5503548]]]
["bitfinex","BTCUSD",1738282346559,[[104620.0,0.3990432],[104610.0,0.71716113],[104600.0,0.5996219],[104590.0,0.6260121],[104580.0,0.75477857]],[[104630.0,0.00736343],[104650.0,0.5357518],[104660.0,0.16941411],[104670.0,0.5503548],[108430.0,0.01]]]
["bitfinex","BTCUSD",1738282346763,[[104620.0,0.3990432],[104610.0,0.71716113],[104600.0,0.5996219],[104590.0,0.6260121],[104580.0,0.75477857]],[[104630.0,0.00736343],[104650.0,0.7268768],[104660.0,0.16941411],[104670.0,0.5503548],[108430.0,0.01]]]
["bitfinex","BTCUSD",1738282347129,[[104620.0,0.3990432],[104610.0,0.71716113],[104600.0,0.5996219],[104590.0,0.6260121],[104580.0,0.75477857]],[[104630.0,0.00736343],[104640.0,0.143348],[104650.0,0.3446288],[104660.0,0.16941411],[104670.0,0.5503548]]]
["bitfinex","BTCUSD",1738282347331,[[104620.0,0.3990432],[104610.0,0.71716113],[104600.0,0.5996219],[104590.0,0.6260121],[104580.0,0.75477857]],[[104630.0,0.00736343],[104640.0,0.143348],[104650.0,0.5357578],[104660.0,0.16941411],[104670.0,0.5503548]]]
["bitfinex","BTCUSD",1738282347640,[[104620.0,0.3990432],[104610.0,0.71716113],[104600.0,0.5996219],[104590.0,0.6260121],[104580.0,0.75477857]],[[104630.0,0.00736343],[104640.0,0.143348],[104650.0,0.3446288],[104660.0,0.16941411],[104670.0,0.5503548]]]
["bitfinex","BTCUSD",1738282347819,[[104620.0,0.3990432],[104610.0,0.71716113],[104600.0,0.5996219],[104590.0,0.6260121],[104580.0,0.75477857]],[[104630.0,0.00736343],[104640.0,0.334479],[104650.0,0.3446288],[104660.0,0.16941411],[104670.0,0.5503548]]]
["bitfinex","BTCUSD",1738282348030,[[104620.0,0.3990432],[104610.0,0.71716113],[104600.0,0.61909405],[104590.0,0.6260121],[104580.0,0.75477857]],[[104630.0,0.00736343],[104640.0,0.334479],[104650.0,0.3446288],[104660.0,0.16941411],[104670.0,0.5503548]]]
["bitfinex","BTCUSD",1738282349074,[[104620.0,0.30168644],[104610.0,0.71716113],[104600.0,0.61909405],[104590.0,0.6260121],[104580.0,0.75477857]],[[104630.0,0.00736343],[104640.0,0.334479],[104650.0,0.3446288],[104660.0,0.16941411],[104670.0,0.5503548]]]
["bitfinex","BTCUSD",1738282350469,[[104620.0,0.30168644],[104610.0,0.71716113],[104600.0,0.61909405],[104590.0,0.61627569],[104580.0,0.75477857]],[[104630.0,0.00736343],[104640.0,0.334479],[104650.0,0.3446288],[104660.0,0.16941411],[104670.0,0.5503548]]]
["bitfinex","BTCUSD",1738282350681,[[104620.0,0.30168644],[104610.0,0.52598513],[104600.0,0.81029705],[104590.0,0.61627569],[104580.0,0.75477857]],[[104630.0,0.00736343],[104640.0,0.334479],[104650.0,0.3924108],[104660.0,0.16941411],[104670.0,0.5503548]]]
["bitfinex","BTCUSD",1738282351020,[[104620.0,0.30168644],[104610.0,0.53600478],[104600.0,0.81029705],[104590.0,0.61627569],[104580.0,0.75477857]],[[104630.0,0.00736343],[104640.0,0.334479],[104650.0,0.3924108],[104660.0,0.16941411],[104670.0,0.5503548]]]
["bitfinex","BTCUSD",1738282351224,[[104620.0,0.30168644],[104610.0,0.53600478],[104600.0,0.80029705],[104590.0,0.02312869],[104580.0,1.06477857]],[[104630.0,0.00736343],[104640.0,0.191131],[104650.0,0.2012828],[104660.0,0.16941411],[104670.0,0.3592758]]]
["bitfinex","BTCUSD",1738282351455,[[104620.0,0.22108644],[104610.0,0.61160513],[104600.0,0.80029705],[104590.0,0.03312869],[104580.0,1.06477857]],[[104630.0,0.00736343],[104640.0,0.191131],[104650.0,0.2012828],[104660.0,0.16941411],[104670.0,0.3592758]]]
["bitfinex","BTCUSD",1738282351456,[[104620.0,0.22108644],[104610.0,0.61160513],[104600.0,0.80029705],[104590.0,0.03312869],[104580.0,0.65916057]],[[104630.0,0.02502654],[104640.0,0.382274],[104650.0,0.2771828],[104660.0,0.29215017],[104670.0,0.59423285]]]
["bitfinex","BTCUSD",1738282351660,[[104620.0,0.22108644],[104610.0,0.61160513],[104600.0,0.80029705],[104590.0,0.03312869],[104580.0,0.65916057]],[[104630.0,0.02502654],[104640.0,0.525633],[104650.0,0.2771828],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282351858,[[104620.0,0.22108644],[104610.0,0.61160513],[104600.0,0.80029705],[104590.0,0.03312869],[104580.0,0.65916057]],[[104630.0,0.02502654],[104640.0,0.33449],[104650.0,0.4683138],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282352188,[[104620.0,0.21708644],[104610.0,0.61160513],[104600.0,0.80029705],[104590.0,0.03312869],[104580.0,0.65916057]],[[104630.0,0.02502654],[104640.0,0.33449],[104650.0,0.4683138],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282352495,[[104620.0,0.22008644],[104610.0,0.61160513],[104600.0,0.80029705],[104590.0,0.03312869],[104580.0,0.57380736]],[[104630.0,0.02502654],[104640.0,0.33449],[104650.0,0.4683138],[104660.0,0.48324617],[104670.0,0.56618879]]]
["bitfinex","BTCUSD",1738282352736,[[104620.0,0.22120834],[104610.0,0.61160513],[104600.0,0.80029705],[104590.0,0.03312869],[104580.0,0.57380736]],[[104630.0,0.00736343],[104640.0,0.52563],[104650.0,0.2771828],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282353157,[[104620.0,0.22020834],[104610.0,0.61160513],[104600.0,0.80029705],[104590.0,0.03312869],[104580.0,0.57380736]],[[104630.0,0.00736343],[104640.0,0.52563],[104650.0,0.2771828],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282353357,[[104620.0,0.19642035],[104610.0,0.60528513],[104600.0,0.80029705],[104590.0,0.03312869],[104580.0,0.55380736]],[[104630.0,0.15072543],[104640.0,0.52563],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282353569,[[104620.0,0.20042035],[104610.0,0.61156513],[104600.0,0.80029705],[104590.0,0.03312869],[104580.0,0.55380736]],[[104630.0,0.15072543],[104640.0,0.52563],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282353775,[[104620.0,0.22020834],[104610.0,0.61156513],[104600.0,0.80029705],[104590.0,0.03312869],[104580.0,0.57380736]],[[104630.0,0.00736343],[104640.0,0.52563],[104650.0,0.2771898],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282353981,[[104620.0,0.22020834],[104610.0,0.61156513],[104600.0,0.80029705],[104590.0,0.03312869],[104580.0,0.57380736]],[[104630.0,0.00736343],[104640.0,0.52563],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282354367,[[104620.0,0.22020834],[104610.0,0.61156513],[104600.0,0.81029321],[104590.0,0.03312869],[104580.0,0.57380736]],[[104630.0,0.00736343],[104640.0,0.716772],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282354510,[[104620.0,0.20142035],[104610.0,0.61156513],[104600.0,0.81029321],[104590.0,0.03312869],[104580.0,0.55380736]],[[104630.0,0.00736343],[104640.0,0.52563],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282354725,[[104620.0,0.22120834],[104610.0,0.61156513],[104600.0,0.81029321],[104590.0,0.03312869],[104580.0,0.57380736]],[[104630.0,0.15072543],[104640.0,0.52563],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282355960,[[104620.0,0.22120834],[104610.0,0.61156513],[104600.0,0.81029321],[104590.0,0.03312869],[104580.0,0.57380736]],[[104630.0,0.00736343],[104640.0,0.52563],[104650.0,0.2771898],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282356127,[[104620.0,0.22120834],[104610.0,0.61156513],[104600.0,0.81029321],[104590.0,0.03312869],[104580.0,0.57380736]],[[104630.0,0.00736343],[104640.0,0.716774],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.56618879]]]
["bitfinex","BTCUSD",1738282356331,[[104620.0,0.22120834],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.57380736]],[[104630.0,0.00736343],[104640.0,0.52563],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.56618879]]]
["bitfinex","BTCUSD",1738282356714,[[104620.0,0.22120834],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.57380736]],[[104630.0,0.15072543],[104640.0,0.52563],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282358474,[[104620.0,0.22120834],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.57380736]],[[104630.0,0.00736343],[104640.0,0.52563],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282358661,[[104620.0,0.22120834],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.57380736]],[[104630.0,0.15072543],[104640.0,0.52563],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282359414,[[104620.0,0.22120834],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.57380736]],[[104630.0,0.15072543],[104640.0,0.573418],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282359748,[[104620.0,0.20142035],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.55380736]],[[104630.0,0.15072543],[104640.0,0.573418],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282360282,[[104620.0,0.22120834],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.57380736]],[[104630.0,0.15072543],[104640.0,0.573418],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282360589,[[104620.0,0.20142035],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.55380736]],[[104630.0,0.15072543],[104640.0,0.573418],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282360743,[[104620.0,0.22120834],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.57380736]],[[104630.0,0.15072543],[104640.0,0.573418],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282361935,[[104620.0,0.22120834],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.61205236]],[[104630.0,0.15072543],[104640.0,0.573418],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282362825,[[104620.0,0.22120834],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.61205236]],[[104630.0,0.15022245],[104640.0,0.573418],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282363722,[[104620.0,0.22120834],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.57380736]],[[104630.0,0.00686045],[104640.0,0.525628],[104650.0,0.2771878],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282363950,[[104620.0,0.22120834],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.57380736]],[[104630.0,0.00686045],[104640.0,0.71677],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282364104,[[104620.0,0.22120834],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.57380736]],[[104630.0,0.15022245],[104640.0,0.525628],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282364312,[[104620.0,0.22120834],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.57380736]],[[104630.0,0.15022245],[104640.0,0.525628],[104650.0,0.0860688],[104660.0,0.58374617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282364518,[[104620.0,0.30448569],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.57380736]],[[104630.0,0.15022245],[104640.0,0.525628],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.5664008]]]
["bitfinex","BTCUSD",1738282366101,[[104620.0,0.30448569],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.57380736]],[[104630.0,0.15022245],[104640.0,0.525628],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.44366474]]]
["bitfinex","BTCUSD",1738282366343,[[104620.0,0.22120834],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.57380736]],[[104630.0,0.15022245],[104640.0,0.525628],[104650.0,0.0860688],[104660.0,0.48324617],[104670.0,0.44366474]]]
["bitfinex","BTCUSD",1738282366742,[[104620.0,0.22120834],[104610.0,0.61156513],[104600.0,0.27089321],[104590.0,0.57252869],[104580.0,0.57380736]],[[104630.0,0.15022245],[104640.0,0.525628],[104650.0,0.0860688],[104660.0,0.44107956],[104670.0,0.44366474]]]
["bitfinex","BTCUSD",1738282367351,[[104620.0,0.05804435],[104610.0,0.60528513],[104600.0,0.27088621],[104590.0,0.76374969],[104580.0,0.55380736]],[[104630.0,0.15022245],[104640.0,0.573418],[104650.0,0.16663825],[104660.0,0.44107956],[104670.0,0.39416474]]]
["bitfinex","BTCUSD",1738282367529,[[104620.0,0.15362035],[104610.0,0.65048713],[104600.0,0.08597021],[104590.0,0.76374969],[104580.0,0.55380736]],[[104630.0,0.15022245],[104640.0,0.573418],[104650.0,0.21243825],[104660.0,0.44107956],[104670.0,0.39416474]]]
["bitfinex","BTCUSD",1738282367729,[[104620.0,0.15362035],[104610.0,0.65048713],[104600.0,0.08597021],[104590.0,0.76374969],[104580.0,0.55380736]],[[104630.0,0.15022245],[104640.0,0.573418],[104650.0,0.1318688],[104660.0,0.44107956],[104670.0,0.39416474]]]
["bitfinex","BTCUSD",1738282368127,[[104620.0,0.17340834],[104610.0,0.65048713],[104600.0,0.08597021],[104590.0,0.76374969],[104580.0,0.57380736]],[[104630.0,0.15022245],[104640.0,0.573418],[104650.0,0.1318688],[104660.0,0.44107956],[104670.0,0.39416474]]]
["bitfinex","BTCUSD",1738282368345,[[104620.0,0.15362035],[104610.0,0.65048713],[104600.0,0.08597021],[104590.0,0.76374969],[104580.0,0.55380736]],[[104630.0,0.15022245],[104640.0,0.573418],[104650.0,0.1318688],[104660.0,0.44107956],[104670.0,0.39416474]]]
["bitfinex","BTCUSD",1738282368543,[[104620.0,0.15362035],[104610.0,0.47909812],[104600.0,0.27716521],[104590.0,0.76374969],[104580.0,0.55380736]],[[104630.0,0.15022245],[104640.0,0.573418],[104650.0,0.1318688],[104660.0,0.44107956],[104670.0,0.39416474]]]
["bitfinex","BTCUSD",1738282368779,[[104620.0,0.0051219],[104610.0,0.00537058],[104600.0,0.30439805],[104590.0,0.53952869],[104580.0,0.20819736]],[[104630.0,0.33115407],[104640.0,0.84513445],[104650.0,0.0559688],[104660.0,0.53684757],[104670.0,0.49437328]]]
["bitfinex","BTCUSD",1738282368966,[[104620.0,0.0051219],[104610.0,0.00537058],[104600.0,0.28461006],[104590.0,0.78315869],[104580.0,0.20819736]],[[104630.0,0.43883706],[104640.0,0.84513445],[104650.0,0.0559688],[104660.0,0.53684757],[104670.0,0.51092474]]]
["bitfinex","BTCUSD",1738282369282,[[104620.0,0.0051219],[104610.0,0.00024813],[104600.0,0.05534435],[104590.0,0.04622869],[104580.0,0.47642636]],[[104630.0,0.43883706],[104640.0,0.84513445],[104650.0,0.0559688],[104660.0,0.53684757],[104670.0,0.51092474]]]
["bitfinex","BTCUSD",1738282369283,[[104620.0,0.0051219],[104610.0,0.00024813],[104600.0,0.05534435],[104590.0,0.04622869],[104580.0,0.47642636]],[[104630.0,0.63533706],[104640.0,0.84513445],[104650.0,0.03825836],[104660.0,0.38663556],[104670.0,0.48792474]]]
["bitfinex","BTCUSD",1738282369446,[[104620.0,0.0051219],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.00525114],[104580.0,0.42861336]],[[104630.0,0.65833706],[104640.0,0.85022401],[104650.0,0.0101688],[104660.0,0.38663556],[104670.0,0.48792474]]]
["bitfinex","BTCUSD",1738282369652,[[104620.0,0.0051219],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.02503913],[104580.0,0.35161336]],[[104630.0,0.65833706],[104640.0,0.85022401],[104650.0,0.0101688],[104660.0,0.39295556],[104670.0,0.48792474]]]
["bitfinex","BTCUSD",1738282369954,[[104620.0,0.0041219],[104610.0,0.00024813],[104600.0,0.0502219],[104590.0,0.02503913],[104580.0,0.54285336]],[[104630.0,0.65833706],[104640.0,0.85022401],[104650.0,0.0101688],[104660.0,0.39295556],[104670.0,0.48792474]]]
["bitfinex","BTCUSD",1738282374857,[[104620.0,0.0001219],[104610.0,0.00024813],[104600.0,0.05534435],[104590.0,0.67784168],[104580.0,0.21451236]],[[104630.0,0.77948853],[104640.0,0.84889273],[104650.0,0.00534576],[104660.0,0.36296305],[104670.0,0.53274734]]]
["bitfinex","BTCUSD",1738282423908,[[104620.0,9e-07],[104610.0,0.05147058],[104600.0,0.48259389],[104590.0,0.38254469],[104580.0,0.22419425]],[[104630.0,0.42246561],[104640.0,0.90371423],[104650.0,0.08479594],[104660.0,0.4178239],[104670.0,0.54210185]]]
["bitfinex","BTCUSD",1738282496759,[[104600.0,0.1761219],[104590.0,0.00525114],[104580.0,0.01695936],[104570.0,0.33481383],[104560.0,0.3897565]],[[104610.0,0.67841172],[104620.0,0.87416159],[104630.0,0.37366017],[104640.0,0.6551587],[104650.0,0.3887362]]]
["bitfinex","BTCUSD",1738282531683,[[104430.0,0.19178735],[104420.0,0.526701],[104410.0,0.0064819],[104400.0,0.7846419],[104390.0,0.84522213]],[[104440.0,0.01104043],[104450.0,0.61049023],[104460.0,0.341468],[104470.0,0.39921195],[104480.0,0.14351105]]]
["bitfinex","BTCUSD",1738282568891,[[104450.0,0.335066],[104440.0,0.38445679],[104430.0,0.1980619],[104420.0,0.82395073],[104410.0,0.1501219]],[[104470.0,0.77223516],[104480.0,0.20119725],[104490.0,0.36029958],[104500.0,0.18478376],[104510.0,0.42533796]]]
["bitfinex","BTCUSD",1738282578748,[[104440.0,0.19495979],[104430.0,1.24446382],[104420.0,0.01636],[104410.0,0.55034149],[104400.0,1.35513351]],[[104450.0,0.00744113],[104460.0,0.0824],[104470.0,0.405936],[104480.0,0.00977225],[104490.0,0.54508534]]]
["bitfinex","BTCUSD",1738282617696,[[104440.0,0.56904181],[104430.0,0.78594006],[104420.0,0.3847241],[104410.0,2.3986289],[104400.0,0.7291519]],[[104450.0,0.00125642],[104460.0,0.0759],[104470.0,0.0493],[104480.0,0.52642],[104490.0,0.191414]]]
["bitfinex","BTCUSD",1738282664787,[[104440.0,0.1467451],[104430.0,0.5267599],[104420.0,0.273633],[104410.0,0.51501967],[104400.0,0.9415159]],[[104450.0,0.12973491],[104460.0,0.415269],[104470.0,0.54914716],[104480.0,0.36117154],[104490.0,0.46488176]]]
["bitfinex","BTCUSD",1738282704090,[[104440.0,0.1437451],[104430.0,0.7661389],[104410.0,0.1372419],[104400.0,0.6750719],[104390.0,0.84458594]],[[104450.0,0.00732273],[104460.0,0.343545],[104470.0,0.390454],[104480.0,0.21115441],[104490.0,0.14339342]]]
["bitfinex","BTCUSD",1738282747452,[[104430.0,0.96039337],[104420.0,0.89536671],[104410.0,0.5501219],[104400.0,2.7985449],[104390.0,0.09583842]],[[104440.0,0.0120351],[104450.0,0.00025626],[104470.0,0.126],[104480.0,0.52669799],[104490.0,0.26963709]]]
["bitfinex","BTCUSD",1738282753719,[[104440.0,1.09998326],[104430.0,2.97284552],[104420.0,0.02863871],[104410.0,0.69912042],[104400.0,1.3671189]],[[104450.0,0.00200016],[104480.0,0.00025599],[104490.0,0.01692309],[104500.0,0.219043],[104510.0,0.5064002]]]
["bitfinex","BTCUSD",1738282795251,[[104540.0,0.24484176],[104530.0,1.07304022],[104520.0,0.0354032],[104510.0,0.6484998],[104500.0,0.31]],[[104550.0,0.27666822],[104560.0,0.33500342],[104570.0,0.191267],[104580.0,0.50688866],[104590.0,0.06071539]]]
["bitfinex","BTCUSD",1738282832707,[[104460.0,0.00016979],[104450.0,0.0001219],[104440.0,0.5267189],[104430.0,0.1437539],[104420.0,0.75697892]],[[104470.0,0.67882751],[104480.0,0.7275088],[104490.0,0.153137],[104500.0,0.387891],[104510.0,0.45025585]]]
["bitfinex","BTCUSD",1738282869346,[[104500.0,0.73342308],[104490.0,0.771928],[104480.0,0.6664],[104470.0,0.297143],[104460.0,1.07338266]],[[104510.0,0.00491727],[104520.0,0.15],[104530.0,0.47310706],[104540.0,0.46731086],[104550.0,0.35345287]]]
["bitfinex","BTCUSD",1738282916762,[[104470.0,0.21997232],[104460.0,0.5744629],[104450.0,0.30838285],[104440.0,0.7350219],[104430.0,0.69304611]],[[104480.0,0.08122033],[104490.0,0.572887],[104500.0,0.48372861],[104510.0,0.23440618],[104520.0,0.430171]]]
["bitfinex","BTCUSD",1738282924295,[[104470.0,0.21997232],[104460.0,0.7659099],[104450.0,0.65630485],[104440.0,0.7828589],[104430.0,0.49880611]],[[104480.0,0.00462033],[104490.0,0.267555],[104500.0,0.532795],[104510.0,0.15617218],[104520.0,0.381965]]]
["bitfinex","BTCUSD",1738282961143,[[104500.0,1.52141151],[104490.0,0.947872],[104480.0,0.3785],[104470.0,2.38844703],[104460.0,1.36127767]],[[104510.0,0.00025599],[104530.0,0.00025599],[104540.0,0.1257],[104550.0,0.35503142],[104560.0,0.36454542]]]
["bitfinex","BTCUSD",1738283007321,[[104550.0,1.92599666],[104540.0,2.519004],[104530.0,0.48918149],[104520.0,1.11685053],[104510.0,0.8634219]],[[104560.0,9e-08],[104580.0,0.08245599],[104590.0,0.00025599],[104600.0,0.00025599],[104610.0,0.00025599]]]
["bitfinex","BTCUSD",1738283060559,[[104610.0,1.08434702],[104600.0,3.2683896],[104590.0,0.1304],[104580.0,0.80234994],[104570.0,1.2933418]],[[104620.0,0.00025599],[104630.0,0.0829562],[104640.0,0.05005579],[104650.0,0.0002562],[104660.0,0.3346742]]]
["bitfinex","BTCUSD",1738283091523,[[104690.0,2.60546373],[104680.0,1.46711143],[104670.0,0.045],[104660.0,0.89874938],[104650.0,0.91997574]],[[104700.0,9e-07],[104720.0,0.1300562],[104730.0,0.0001219],[104740.0,0.0158281],[104760.0,0.525036]]]
["bitfinex","BTCUSD",1738283100380,[[104720.0,0.43714909],[104710.0,1.83061464],[104700.0,0.12],[104690.0,0.67193114],[104680.0,0.49684862]],[[104730.0,0.0761219],[104740.0,0.0641281],[104760.0,0.14437246],[104770.0,0.1910169],[104780.0,0.133137]]]
["bitfinex","BTCUSD",1738283138604,[[104720.0,0.57723029],[104710.0,0.81142423],[104700.0,0.67320982],[104690.0,0.33389794],[104680.0,1.84365957]],[[104730.0,0.0819218],[104740.0,0.0632281],[104760.0,0.484097],[104770.0,0.4769252],[104780.0,0.043]]]
["bitfinex","BTCUSD",1738283189763,[[104780.0,0.21053045],[104770.0,0.14317],[104760.0,0.89249826],[104750.0,0.25459166],[104740.0,0.291706]],[[104790.0,0.2821794],[104800.0,0.71523775],[104810.0,0.1909438],[104820.0,0.33568156],[104830.0,0.2863118]]]
["bitfinex","BTCUSD",1738283230097,[[104800.0,0.65298497],[104790.0,1.80613644],[104780.0,1.64325578],[104770.0,0.4032161],[104760.0,2.21449278]],[[104810.0,0.0001218],[104820.0,0.075],[104830.0,0.0493218],[104840.0,0.0001218],[104850.0,0.333821]]]
["bitfinex","BTCUSD",1738283275504,[[104790.0,0.02013337],[104780.0,0.35293623],[104770.0,0.86012745],[104760.0,0.00661578],[104750.0,0.57756422]],[[104800.0,0.42359349],[104810.0,0.7934549],[104820.0,0.15195517],[104830.0,0.4097118],[104840.0,0.3816688]]]
["bitfinex","BTCUSD",1738283326687,[[104760.0,0.00017658],[104750.0,0.27542645],[104740.0,0.81875392],[104730.0,0.41032491],[104720.0,0.28636361]],[[104770.0,0.42887],[104780.0,1.04787889],[104790.0,0.11938435],[104800.0,0.40388866],[104810.0,0.3817789]]]
["bitfinex","BTCUSD",1738283333441,[[104720.0,0.08595793],[104700.0,0.0481],[104690.0,0.09258623],[104680.0,1.01965985],[104670.0,0.39131878]],[[104730.0,0.71832638],[104740.0,0.763852],[104750.0,0.1004],[104760.0,0.45035927],[104770.0,0.54592513]]]
["bitfinex","BTCUSD",1738283377277,[[104760.0,1.02316209],[104750.0,0.761957],[104740.0,0.0099541],[104730.0,1.96600398],[104720.0,0.30025599]],[[104770.0,0.00085957],[104780.0,0.0001219],[104790.0,0.838756],[104800.0,0.01979611],[104810.0,0.5070829]]]
["bitfinex","BTCUSD",1738283422709,[[104760.0,0.00040095],[104740.0,0.00025599],[104730.0,0.21025599],[104720.0,0.14985399],[104710.0,0.73402698]],[[104770.0,0.6985723],[104780.0,0.8640709],[104790.0,0.14225334],[104800.0,0.3245829],[104810.0,0.3817799]]]
["bitfinex","BTCUSD",1738283464717,[[104700.0,0.01383446],[104690.0,0.00025578],[104680.0,0.95001049],[104670.0,0.39895578],[104660.0,0.27690476]],[[104710.0,0.40595647],[104720.0,0.7971179],[104730.0,0.6228383],[104740.0,0.04880104],[104750.0,0.15]]]
["bitfinex","BTCUSD",1738283513683,[[104730.0,0.1830444],[104720.0,0.86022792],[104710.0,0.270503],[104700.0,0.914],[104690.0,1.35245558]],[[104740.0,0.0815],[104750.0,0.380645],[104760.0,0.2318617],[104770.0,0.6883549],[104780.0,0.0001219]]]
["bitfinex","BTCUSD",1738283522666,[[104730.0,4.803e-05],[104720.0,0.68468592],[104710.0,0.55630535],[104700.0,0.4522],[104690.0,1.2608521]],[[104740.0,0.31975416],[104750.0,0.820268],[104760.0,0.19588582],[104770.0,0.7806709],[104780.0,0.11926851]]]
["bitfinex","BTCUSD",1738283570560,[[104760.0,1.55978392],[104750.0,1.75323692],[104740.0,1.53],[104730.0,0.41639071],[104720.0,0.43540024]],[[104770.0,0.0001219],[104780.0,0.0001219],[104800.0,0.0001219],[104810.0,0.4134609],[104820.0,0.189913]]]
["bitfinex","BTCUSD",1738283605687,[[104800.0,0.20548073],[104790.0,0.149623],[104780.0,0.5838188],[104770.0,0.64748173],[104760.0,0.32071]],[[104810.0,0.225116],[104820.0,0.572447],[104830.0,0.34077477],[104840.0,0.3340408],[104850.0,0.30537921]]]
["bitfinex","BTCUSD",1738283648624,[[104820.0,0.34335778],[104810.0,0.531187],[104800.0,0.54004378],[104790.0,0.35421831],[104780.0,0.30556372]],[[104830.0,0.1442098],[104840.0,0.8484538],[104850.0,0.24024842],[104860.0,0.21345473],[104870.0,0.4096999]]]
["bitfinex","BTCUSD",1738283694824,[[104800.0,0.34360973],[104790.0,0.524846],[104780.0,0.56690592],[104770.0,0.236493],[104760.0,0.39815506]],[[104810.0,0.33064316],[104820.0,0.569941],[104830.0,0.24442143],[104840.0,0.72958952],[104850.0,0.5098929]]]
["bitfinex","BTCUSD",1738283710339,[[104810.0,0.62235598],[104800.0,0.92253463],[104790.0,0.1321],[104780.0,1.0184],[104770.0,0.133]],[[104820.0,0.15025599],[104830.0,0.6473048],[104840.0,0.5350988],[104850.0,0.3240099],[104860.0,0.36506367]]]
["bitfinex","BTCUSD",1738283743038,[[104820.0,3.15549985],[104810.0,1.57016022],[104800.0,0.03112819],[104790.0,0.649259],[104780.0,0.42427087]],[[104830.0,0.0001218],[104840.0,0.0001218],[104850.0,0.0001219],[104870.0,0.0774219],[104880.0,0.1883419]]]
["bitfinex","BTCUSD",1738283792775,[[104840.0,1.97696291],[104830.0,2.97702491],[104820.0,0.41135599],[104810.0,0.2863399],[104800.0,1.24515943]],[[104850.0,9e-07],[104870.0,0.1234219],[104880.0,0.0001219],[104890.0,0.55671307],[104900.0,0.190658]]]
["bitfinex","BTCUSD",1738283839400,[[104840.0,0.00541081],[104830.0,0.67854191],[104820.0,0.53120699],[104810.0,0.28694789],[104790.0,1.023171]],[[104850.0,0.51757868],[104860.0,0.78962936],[104870.0,0.48483619],[104880.0,0.4093099],[104890.0,0.0156764]]]
["bitfinex","BTCUSD",1738283891424,[[104800.0,0.00486269],[104790.0,1.13628492],[104780.0,0.388085],[104770.0,0.28687636],[104760.0,0.01867976]],[[104810.0,0.39414553],[104820.0,0.71155779],[104830.0,0.77289033],[104840.0,0.44773799],[104850.0,0.16405295]]]
["bitfinex","BTCUSD",1738283900398,[[104800.0,0.00498459],[104790.0,0.75728592],[104780.0,0.47315958],[104770.0,1.28009386],[104760.0,0.19091]],[[104810.0,0.24414553],[104820.0,0.79869899],[104830.0,0.36148557],[104840.0,0.32880787],[104850.0,0.5388693]]]
["bitfinex","BTCUSD",1738283961559,[[104780.0,0.70506249],[104770.0,0.79369683],[104760.0,0.6894],[104750.0,0.306385],[104740.0,0.49213799]],[[104790.0,0.00354039],[104810.0,0.64691203],[104820.0,0.51225999],[104830.0,0.48367823],[104840.0,0.04325599]]]
["bitfinex","BTCUSD",1738284031191,[[104800.0,2.92163316],[104790.0,1.6397055],[104780.0,0.7064339],[104770.0,0.51347108],[104760.0,0.363]],[[104810.0,0.00073703],[104820.0,0.00025599],[104830.0,0.07575599],[104840.0,0.04765599],[104850.0,0.0001219]]]
["bitfinex","BTCUSD",1738284113506,[[104850.0,3.76788053],[104840.0,0.99622978],[104830.0,0.2323218],[104820.0,1.037495],[104810.0,1.2931545]],[[104860.0,0.0001219],[104870.0,0.1281219],[104880.0,0.0001219],[104900.0,0.00025599],[104910.0,0.333631]]]
["bitfinex","BTCUSD",1738284184591,[[104860.0,0.38522826],[104850.0,0.8293885],[104840.0,0.76715578],[104830.0,1.9346868],[104820.0,1.19819551]],[[104870.0,0.13022729],[104880.0,0.0001219],[104890.0,0.1586834],[104900.0,0.40122805],[104910.0,0.41740073]]]
["bitfinex","BTCUSD",1738284195955,[[104860.0,0.0355603],[104850.0,0.00030417],[104840.0,0.00025578],[104830.0,0.2001218],[104820.0,0.440823]],[[104870.0,0.78514566],[104880.0,1.21597616],[104890.0,0.17425054],[104900.0,0.80644547],[104910.0,0.038153]]]
["bitfinex","BTCUSD",1738284251135,[[104860.0,0.18522567],[104850.0,0.80464617],[104840.0,0.33918657],[104830.0,0.8993964],[104820.0,0.47120435]],[[104870.0,0.15465547],[104880.0,0.4604219],[104890.0,0.5931604],[104900.0,0.36068448],[104910.0,0.55105963]]]
["bitfinex","BTCUSD",1738284326967,[[104860.0,0.3431689],[104850.0,0.86011517],[104840.0,0.24294253],[104830.0,0.8802898],[104820.0,0.286193]],[[104870.0,0.15460196],[104880.0,0.4609579],[104890.0,0.53735521],[104900.0,0.45111234],[104910.0,0.32761789]]]
["bitfinex","BTCUSD",1738284396170,[[104860.0,0.49306765],[104850.0,0.53111417],[104840.0,0.42397689],[104830.0,0.55889284],[104820.0,0.536196]],[[104870.0,0.01062527],[104880.0,0.0001219],[104890.0,0.29338835],[104900.0,0.66271234],[104910.0,0.220642]]]
["bitfinex","BTCUSD",1738284438728,[[104870.0,0.53400199],[104860.0,0.95125647],[104850.0,1.04720078],[104840.0,0.41629978],[104820.0,2.23454229]],[[104890.0,0.77619307],[104900.0,0.20091499],[104910.0,0.3328213],[104920.0,0.03308245],[104930.0,0.7759764]]]
["bitfinex","BTCUSD",1738284495443,[[104880.0,0.75067989],[104870.0,0.82923407],[104860.0,0.4521219],[104850.0,2.70730117],[104840.0,0.33025578]],[[104890.0,0.02151908],[104900.0,0.00025599],[104920.0,0.45956299],[104930.0,0.51206699],[104940.0,0.36024353]]]
["bitfinex","BTCUSD",1738284507568,[[104880.0,1.19201204],[104870.0,1.28330192],[104860.0,0.1001219],[104850.0,2.59854117],[104840.0,0.10025578]],[[104890.0,0.02153208],[104900.0,0.00025599],[104920.0,0.07965599],[104930.0,0.53402625],[104940.0,0.4203739]]]
["bitfinex","BTCUSD",1738284559417,[[104940.0,1.99271054],[104930.0,1.5855137],[104920.0,0.52453277],[104910.0,0.767932],[104900.0,0.43008169]],[[104950.0,0.00746501],[104960.0,0.0001219],[104970.0,0.14378847],[104980.0,0.0001218],[104990.0,0.1429929]]]
["bitfinex","BTCUSD",1738284632206,[[104950.0,0.67422164],[104940.0,0.93336155],[104930.0,0.78965578],[104920.0,2.085922],[104910.0,0.920823]],[[104960.0,0.00530958],[104970.0,0.0757218],[104980.0,0.0463218],[104990.0,0.3335069],[105000.0,0.40634044]]]
["bitfinex","BTCUSD",1738284676225,[[105000.0,1.12453399],[104990.0,0.84690636],[104980.0,0.1804],[104970.0,0.36288907],[104960.0,1.053085]],[[105010.0,0.00927572],[105020.0,0.083],[105030.0,0.00118846],[105040.0,0.5715519],[105050.0,0.2205148]]]
["bitfinex","BTCUSD",1738284725290,[[105000.0,0.07930417],[104990.0,0.08404],[104980.0,0.723888],[104970.0,0.08498236],[104960.0,1.69995198]],[[105010.0,0.24936208],[105020.0,0.601347],[105030.0,0.94221175],[105040.0,0.12709513],[105050.0,1.2404068]]]
["bitfinex","BTCUSD",1738284732890,[[105000.0,0.03430417],[104990.0,0.539602],[104980.0,0.458883],[104970.0,0.09432629],[104960.0,0.190547]],[[105010.0,0.24896986],[105020.0,0.69407931],[105030.0,0.90841175],[105040.0,0.36570713],[105050.0,0.8596218]]]
["bitfinex","BTCUSD",1738284788978,[[105000.0,0.35880417],[104990.0,0.61506836],[104980.0,0.15223686],[104970.0,1.863529],[104960.0,0.01862601]],[[105010.0,0.24914235],[105020.0,0.53336931],[105030.0,0.76248875],[105040.0,0.31980213],[105050.0,1.1833188]]]
["bitfinex","BTCUSD",1738284852040,[[105000.0,0.26205599],[104990.0,0.68791436],[104980.0,0.19994743],[104970.0,0.38885332],[104950.0,2.82077278]],[[105010.0,0.24914235],[105020.0,0.53336631],[105030.0,0.25997323],[105040.0,0.33621009],[105050.0,0.3594338]]]
["bitfinex","BTCUSD",1738284906461,[[104980.0,0.13021055],[104960.0,0.82119692],[104950.0,0.41871814],[104940.0,0.15943838],[104930.0,0.23263009]],[[104990.0,0.35905822],[105000.0,0.94222423],[105010.0,0.49298961],[105020.0,0.21500554],[105030.0,0.44457629]]]
["bitfinex","BTCUSD",1738284942341,[[104930.0,0.1267],[104910.0,0.724225],[104900.0,0.84441457],[104890.0,0.22363394],[104860.0,0.1301219]],[[104940.0,0.25090465],[104950.0,0.56382802],[104960.0,0.5890709],[104970.0,0.62570558],[104980.0,0.9598]]]
["bitfinex","BTCUSD",1738284955890,[[104930.0,0.1267],[104920.0,0.530559],[104910.0,0.15248149],[104900.0,0.83814157],[104890.0,0.02325578]],[[104940.0,0.25116085],[104950.0,0.85502502],[104960.0,0.0101219],[104970.0,0.43475224],[104980.0,1.36765734]]]
["bitfinex","BTCUSD",1738285021102,[[104910.0,0.04999727],[104900.0,0.07570354],[104890.0,0.14326178],[104880.0,0.73087099],[104870.0,0.61553406]],[[104920.0,0.67052481],[104930.0,0.8583456],[104940.0,0.09988811],[104950.0,0.643302],[104960.0,0.58760073]]]
["bitfinex","BTCUSD",1738285111197,[[104910.0,8.281e-05],[104900.0,0.13060354],[104890.0,0.00025578],[104880.0,0.00025599],[104870.0,0.34328799]],[[104920.0,0.59825582],[104930.0,0.8493456],[104940.0,0.24211505],[104950.0,1.760339],[104960.0,0.45459618]]]
["bitfinex","BTCUSD",1738285166662,[[104910.0,0.12838281],[104900.0,0.14359554],[104890.0,0.73087278],[104880.0,0.42591935],[104870.0,0.01003681]],[[104920.0,0.5667516],[104930.0,0.68196656],[104940.0,0.38116814],[104950.0,1.35651],[104960.0,0.69675221]]]
["bitfinex","BTCUSD",1738285225411,[[104910.0,8.1e-07],[104900.0,0.04570354],[104890.0,0.07775578],[104880.0,0.20649599],[104870.0,0.70263553]],[[104920.0,0.43836727],[104930.0,0.7447876],[104940.0,0.19743106],[104950.0,0.458858],[104960.0,0.46671425]]]
["bitfinex","BTCUSD",1738285236042,[[104880.0,0.00025599],[104870.0,0.04845599],[104860.0,0.0790219],[104840.0,0.60981614],[104830.0,0.88494844]],[[104890.0,0.5977391],[104900.0,0.863888],[104910.0,0.26028454],[104920.0,0.3360659],[104930.0,0.51798036]]]
["bitfinex","BTCUSD",1738285283029,[[104790.0,0.44850384],[104780.0,1.39405392],[104770.0,0.06555803],[104760.0,2.475039],[104750.0,0.7109649]],[[104800.0,0.00580721],[104820.0,0.3341662],[104830.0,0.333885],[104840.0,0.36916643],[104850.0,0.59052592]]]
["bitfinex","BTCUSD",1738285332105,[[104890.0,9.55e-05],[104860.0,0.333774],[104850.0,1.48021628],[104840.0,0.93541083],[104830.0,0.231727]],[[104900.0,0.68193616],[104910.0,0.91502495],[104920.0,0.03274895],[104930.0,0.4361732],[104940.0,0.59023677]]]
["bitfinex","BTCUSD",1738285380662,[[104880.0,0.32072971],[104870.0,1.00916192],[104860.0,0.40010192],[104850.0,0.49824041],[104680.0,0.76830946]],[[104890.0,0.143006],[104900.0,0.77197624],[104910.0,0.19090299],[104920.0,0.61063086],[104930.0,0.2961732]]]
["bitfinex","BTCUSD",1738285428836,[[104850.0,0.04625873],[104840.0,0.081822],[104830.0,0.524655],[104820.0,0.343099],[104810.0,0.19726]],[[104860.0,0.40086262],[104870.0,0.82008899],[104880.0,0.20561895],[104890.0,1.595078],[104900.0,0.1206162]]]
["bitfinex","BTCUSD",1738285450962,[[104840.0,0.00026534],[104830.0,0.0761],[104820.0,0.0474],[104810.0,0.333934],[104800.0,1.02174241]],[[104850.0,0.41377264],[104860.0,0.89471542],[104870.0,0.415038],[104880.0,0.6594013],[104890.0,1.29569014]]]
["bitfinex","BTCUSD",1738285501187,[[104840.0,0.00526534],[104830.0,0.620879],[104820.0,0.430595],[104810.0,0.45880336],[104780.0,2.20314671]],[[104850.0,0.14331699],[104860.0,0.700017],[104870.0,0.08958239],[104880.0,0.27117698],[104890.0,0.30541676]]]
["bitfinex","BTCUSD",1738285556123,[[104820.0,0.04647299],[104810.0,0.0776],[104800.0,0.333941],[104790.0,1.22602802],[104780.0,0.30897716]],[[104830.0,0.24033116],[104840.0,0.84334099],[104850.0,0.23998452],[104860.0,0.41172699],[104870.0,0.55579972]]]
["bitfinex","BTCUSD",1738285619088,[[104820.0,0.04816531],[104810.0,0.602454],[104800.0,0.40667683],[104790.0,0.45523705],[104780.0,0.0431218]],[[104830.0,0.56278715],[104840.0,0.58188625],[104850.0,0.41686766],[104860.0,0.08022699],[104870.0,0.57973035]]]
["bitfinex","BTCUSD",1738285682796,[[104800.0,0.13057002],[104790.0,0.0001219],[104780.0,0.3432778],[104770.0,1.20878795],[104760.0,0.01963568]],[[104810.0,0.32504514],[104820.0,0.85343967],[104830.0,0.34675743],[104840.0,0.70746788],[104850.0,1.25103954]]]
["bitfinex","BTCUSD",1738285739050,[[104750.0,1.00280582],[104740.0,0.7418212],[104730.0,0.0064019],[104720.0,0.46584965],[104710.0,0.50131702]],[[104760.0,0.00014354],[104770.0,0.3214562],[104780.0,0.143169],[104790.0,0.56968775],[104800.0,0.190851]]]
["bitfinex","BTCUSD",1738285746717,[[104750.0,0.0331219],[104740.0,0.0157982],[104730.0,0.2001219],[104720.0,0.05158],[104710.0,0.71126022]],[[104760.0,0.2405707],[104770.0,0.9331662],[104780.0,0.12258316],[104790.0,0.37293555],[104800.0,0.4138311]]]
["bitfinex","BTCUSD",1738285793213,[[104780.0,0.1909949],[104770.0,0.61862604],[104760.0,0.93598708],[104750.0,0.19892169],[104740.0,0.286412]],[[104790.0,0.01783045],[104800.0,0.94440722],[104810.0,0.28314575],[104820.0,0.24945368],[104830.0,0.32989299]]]
["bitfinex","BTCUSD",1738285869808,[[104770.0,0.00160294],[104750.0,0.1259],[104730.0,0.33419],[104720.0,1.02627659],[101350.0,0.0001397]],[[104780.0,0.55936033],[104790.0,1.08059738],[104800.0,0.53594849],[104810.0,0.38191299],[104820.0,1.25735068]]]
["bitfinex","BTCUSD",1738285959025,[[104730.0,0.11427675],[104720.0,0.14350481],[104710.0,0.54141301],[104700.0,0.88871689],[104690.0,0.09523322]],[[104740.0,0.57429907],[104750.0,0.65318609],[104760.0,0.56209317],[104770.0,0.43980579],[104780.0,0.53618519]]]
["bitfinex","BTCUSD",1738286006258,[[104750.0,1.29621558],[104740.0,2.38261607],[104730.0,0.32727059],[104720.0,0.85380213],[104710.0,0.1391139]],[[104760.0,0.00125599],[104770.0,0.00025599],[104780.0,0.00025599],[104800.0,0.42458176],[104810.0,0.75231199]]]
["bitfinex","BTCUSD",1738286014223,[[104750.0,0.58792966],[104740.0,1.01261607],[104730.0,1.58523322],[104720.0,0.76945081],[104710.0,0.5383139]],[[104760.0,0.00125599],[104770.0,0.00025599],[104780.0,0.22371299],[104790.0,0.574283],[104800.0,0.41145085]]]
["bitfinex","BTCUSD",1738286105188,[[104750.0,0.18792512],[104740.0,0.9082139],[104730.0,0.37186449],[104720.0,0.84645967],[104710.0,0.2866229]],[[104760.0,0.22593999],[104770.0,0.44111925],[104780.0,0.27149308],[104790.0,0.34014621],[104800.0,0.36687508]]]
["bitfinex","BTCUSD",1738286186489,[[104750.0,0.79770113],[104740.0,0.76192301],[104730.0,0.18593476],[104720.0,1.88749481],[104710.0,0.7821139]],[[104760.0,0.00125599],[104770.0,0.00025599],[104780.0,0.14341399],[104790.0,0.66331433],[104800.0,0.04106175]]]
["bitfinex","BTCUSD",1738286240727,[[104750.0,0.0011219],[104740.0,0.0001219],[104730.0,0.0001219],[104720.0,0.12976581],[104710.0,0.1433739]],[[104760.0,1.21711769],[104770.0,0.95520424],[104780.0,0.05379794],[104790.0,0.76346],[104800.0,0.44749574]]]
["bitfinex","BTCUSD",1738286344238,[[104710.0,0.1243219],[104690.0,0.3344379],[104680.0,0.81263592],[104670.0,0.36678857],[104660.0,0.23792962]],[[104720.0,0.42288107],[104730.0,0.92978],[104740.0,0.24169847],[104750.0,0.839944],[104760.0,0.77796208]]]
["bitfinex","BTCUSD",1738286351991,[[104710.0,0.1243219],[104690.0,0.1434009],[104680.0,1.06037692],[104670.0,0.37663442],[104660.0,0.66977307]],[[104720.0,0.41434388],[104730.0,0.78335156],[104740.0,0.23077331],[104750.0,0.45535309],[104760.0,1.30852208]]]
["bitfinex","BTCUSD",1738286418306,[[104670.0,0.0462219],[104660.0,0.0786219],[104640.0,0.0001819],[104630.0,0.1656764],[104620.0,1.25567101]],[[104680.0,0.55838786],[104690.0,0.8595432],[104700.0,0.61309213],[104710.0,0.427121],[104720.0,0.169473]]]
["bitfinex","BTCUSD",1738286521942,[[104600.0,0.0827219],[104590.0,0.049],[104570.0,0.00095614],[104560.0,0.54279857],[104550.0,0.83556315]],[[104610.0,0.56012531],[104620.0,0.86514785],[104630.0,0.46379918],[104640.0,0.42093381],[104650.0,0.69391253]]]
["bitfinex","BTCUSD",1738286562513,[[104560.0,0.1209219],[104550.0,0.526029],[104540.0,0.00628],[104530.0,1.06195999],[104520.0,0.0201219]],[[104570.0,0.24633765],[104580.0,0.894965],[104590.0,0.11869485],[104600.0,0.55846185],[104610.0,0.35363017]]]
["bitfinex","BTCUSD",1738286625627,[[104560.0,0.0021219],[104530.0,0.1656764],[104520.0,0.87051316],[104510.0,0.3317209],[104500.0,0.302404]],[[104570.0,0.52786271],[104580.0,0.82646322],[104590.0,0.41651721],[104600.0,0.94266985],[104610.0,0.1247361]]]
["bitfinex","BTCUSD",1738286633342,[[104560.0,0.0011219],[104530.0,0.0156764],[104520.0,0.1501219],[104510.0,0.419463],[104500.0,0.54081591]],[[104570.0,1.02539485],[104580.0,0.94178043],[104590.0,0.1007],[104600.0,1.55471334],[104610.0,0.1310161]]]
["bitfinex","BTCUSD",1738286699738,[[104530.0,0.2364973],[104520.0,0.5728179],[104510.0,0.00952047],[104500.0,0.60007433],[104490.0,0.1269418]],[[104540.0,0.1417012],[104550.0,0.67347429],[104560.0,0.31775984],[104570.0,0.6796555],[104580.0,0.08068184]]]
["bitfinex","BTCUSD",1738286796734,[[104530.0,0.0041769],[104520.0,0.1294219],[104510.0,0.149806],[104500.0,0.79373513],[104490.0,0.79515914]],[[104540.0,1.00368178],[104550.0,0.94251792],[104560.0,0.12720134],[104570.0,1.0206402],[104580.0,0.53476534]]]
["bitfinex","BTCUSD",1738286852842,[[104500.0,0.00053918],[104490.0,0.0001219],[104470.0,0.1471375],[104460.0,0.16460104],[104450.0,0.491431]],[[104510.0,0.79684138],[104520.0,0.98392189],[104530.0,0.02],[104540.0,1.0371552],[104550.0,0.89035013]]]
["bitfinex","BTCUSD",1738286893692,[[104460.0,0.00560056],[104450.0,0.079722],[104440.0,0.383198],[104430.0,0.41929707],[104420.0,0.3516409]],[[104470.0,0.37423604],[104480.0,0.811349],[104490.0,0.20315568],[104500.0,0.44690158],[104510.0,0.43220221]]]
["bitfinex","BTCUSD",1738286901764,[[104460.0,0.36813872],[104450.0,0.775994],[104440.0,0.17632],[104430.0,2.110264],[104420.0,0.51366961]],[[104470.0,0.0082562],[104490.0,0.334961],[104500.0,0.50595368],[104510.0,0.0818],[104520.0,0.48727688]]]
["bitfinex","BTCUSD",1738286958958,[[104460.0,1.44534763],[104450.0,0.844406],[104440.0,1.9],[104430.0,0.388344],[104420.0,0.3831729]],[[104470.0,0.00641479],[104500.0,0.00946763],[104510.0,0.805793],[104520.0,0.33345172],[104530.0,0.191333]]]
["bitfinex","BTCUSD",1738287014250,[[104510.0,1.19391047],[104500.0,1.04319305],[104490.0,0.49228338],[104480.0,1.787126],[104470.0,0.3829899]],[[104520.0,0.00016815],[104540.0,0.0751762],[104550.0,0.38418],[104560.0,0.65598767],[104570.0,0.06026626]]]
["bitfinex","BTCUSD",1738287061107,[[104600.0,0.0185457],[104590.0,0.149728],[104580.0,1.40210472],[104570.0,0.04277334],[104560.0,0.18595549]],[[104610.0,0.27315051],[104620.0,0.70631515],[104630.0,0.19140499],[104640.0,0.12310453],[104650.0,0.62715519]]]
["bitfinex","BTCUSD",1738287104359,[[104600.0,0.004],[104590.0,0.3442965],[104580.0,0.3707098],[104570.0,1.85246216],[104560.0,0.334176]],[[104610.0,0.35569222],[104620.0,0.58211596],[104630.0,0.00025599],[104640.0,0.14250901],[104650.0,0.75813599]]]
["bitfinex","BTCUSD",1738287157485,[[104600.0,0.0031217],[104590.0,0.5259608],[104580.0,0.26522989],[104570.0,1.99717623],[104560.0,0.788438]],[[104610.0,0.23284052],[104620.0,0.69722532],[104630.0,0.2008699],[104640.0,0.61309135],[104650.0,0.31693399]]]
["bitfinex","BTCUSD",1738287165978,[[104600.0,0.0011217],[104590.0,0.0001218],[104580.0,0.08586989],[104570.0,0.525927],[104560.0,0.525589]],[[104610.0,0.77303234],[104620.0,1.03835999],[104630.0,0.0397199],[104640.0,0.33646801],[104650.0,0.48329999]]]
["bitfinex","BTCUSD",1738287213801,[[104560.0,0.22920609],[104550.0,0.8422377],[104540.0,0.20968398],[104530.0,0.24191647],[104520.0,0.48840772]],[[104570.0,0.143444],[104580.0,0.69659733],[104590.0,0.41168316],[104600.0,0.48125398],[104610.0,0.42787558]]]
["bitfinex","BTCUSD",1738287259405,[[104600.0,1.17753208],[104590.0,0.79248202],[104580.0,2.60291914],[104570.0,0.77913435],[104560.0,0.4001219]],[[104610.0,0.00823825],[104620.0,0.00025599],[104630.0,0.00025599],[104640.0,0.0002562],[104650.0,0.6382166]]]
["bitfinex","BTCUSD",1738287309819,[[104640.0,0.38816719],[104630.0,0.90701388],[104620.0,0.291167],[104610.0,0.4883533],[104600.0,0.782394]],[[104650.0,0.02104952],[104660.0,0.409718],[104670.0,0.36182961],[104680.0,0.00982678],[104690.0,0.36006938]]]
["bitfinex","BTCUSD",1738287354195,[[104590.0,0.00060235],[104580.0,0.0827],[104570.0,0.5845176],[104560.0,0.67599682],[104550.0,0.43386871]],[[104600.0,0.42435951],[104610.0,1.33709862],[104620.0,0.01],[104630.0,0.345012],[104640.0,0.50524561]]]
["bitfinex","BTCUSD",1738287380546,[[104590.0,0.76514561],[104580.0,1.71022504],[104570.0,1.6001219],[104560.0,0.7804909],[104550.0,0.438247]],[[104600.0,0.00444973],[104620.0,0.334545],[104630.0,0.509314],[104640.0,0.13252365],[104650.0,0.35128422]]]
["bitfinex","BTCUSD",1738287409777,[[104630.0,0.27943086],[104620.0,1.58665892],[104610.0,0.23532906],[104600.0,2.0177959],[104590.0,0.7825599]],[[104640.0,0.0055042],[104650.0,0.26630522],[104660.0,0.573308],[104670.0,0.13251198],[104680.0,0.4177285]]]
["bitfinex","BTCUSD",1738287458094,[[104600.0,0.1790706],[104590.0,0.5322299],[104580.0,0.5963246],[104570.0,1.53806382],[104560.0,0.41699302]],[[104610.0,0.0525981],[104620.0,0.607036],[104630.0,0.28131541],[104640.0,0.10037812],[104650.0,0.65629622]]]
["bitfinex","BTCUSD",1738287517361,[[104600.0,0.6873575],[104590.0,0.85555029],[104580.0,0.12],[104570.0,1.1804259],[104560.0,0.01008602]],[[104610.0,0.00426783],[104630.0,0.1254],[104640.0,0.46697918],[104650.0,0.38242222],[104660.0,0.36054801]]]
["bitfinex","BTCUSD",1738287564584,[[104630.0,0.003],[104620.0,0.08587879],[104610.0,0.3409739],[104600.0,0.8924669],[104590.0,0.74833975]],[[104640.0,0.39445587],[104650.0,0.81634635],[104660.0,0.10054098],[104670.0,1.05604824],[104680.0,0.42845367]]]
["bitfinex","BTCUSD",1738287572363,[[104610.0,0.0001219],[104600.0,0.5100819],[104590.0,0.6854976],[104580.0,0.43020379],[104570.0,0.1913779]],[[104620.0,0.27757309],[104630.0,1.01404931],[104640.0,0.13268974],[104650.0,0.77804622],[104660.0,0.482807]]]
["bitfinex","BTCUSD",1738287626742,[[104600.0,1.15241198],[104590.0,0.72440382],[104580.0,0.31931455],[104570.0,0.3501219],[104310.0,60.00018261]],[[104620.0,0.34544649],[104630.0,0.658817],[104640.0,0.66476612],[104650.0,0.07928648],[104660.0,0.47199719]]]
["bitfinex","BTCUSD",1738287671999,[[104620.0,0.23206855],[104610.0,1.01571276],[104600.0,1.23214814],[104590.0,0.3207429],[104580.0,0.602453]],[[104630.0,0.417217],[104640.0,0.42978896],[104650.0,0.31726134],[104660.0,0.0261234],[104670.0,0.68036085]]]
["bitfinex","BTCUSD",1738287723483,[[104630.0,2.52647327],[104620.0,1.47467162],[104610.0,0.5391219],[104600.0,1.57923033],[104590.0,0.44981445]],[[104640.0,0.00030396],[104650.0,0.00016822],[104670.0,0.00025599],[104680.0,0.08500239],[104690.0,0.33459599]]]
["bitfinex","BTCUSD",1738287779139,[[104660.0,0.28595167],[104650.0,0.57954],[104640.0,0.44622233],[104630.0,2.6717069],[104620.0,0.12]],[[104670.0,0.13099242],[104680.0,0.53513238],[104690.0,0.2718053],[104700.0,0.45098161],[104710.0,0.30676899]]]
["bitfinex","BTCUSD",1738287785848,[[104660.0,0.29223101],[104650.0,0.716639],[104640.0,0.00959671],[104630.0,2.00614778],[104620.0,0.632317]],[[104670.0,0.00030396],[104680.0,0.1435532],[104690.0,0.15331852],[104700.0,0.25995861],[104710.0,0.19126199]]]
["bitfinex","BTCUSD",1738287831493,[[104670.0,0.20939421],[104660.0,1.00219642],[104650.0,0.30359962],[104640.0,0.9262059],[104630.0,0.54423727]],[[104680.0,0.0002562],[104690.0,0.12765599],[104700.0,0.525332],[104710.0,0.33339777],[104720.0,0.37994319]]]
["bitfinex","BTCUSD",1738287882340,[[104680.0,0.1769605],[104670.0,1.40114882],[104660.0,0.49709851],[104650.0,2.01423417],[104640.0,0.65618857]],[[104690.0,0.12705599],[104700.0,0.655499],[104710.0,0.39208322],[104720.0,0.51342017],[104730.0,0.40939396]]]
["bitfinex","BTCUSD",1738287937702,[[104640.0,0.22041787],[104630.0,1.07675731],[104620.0,0.28579851],[104610.0,0.37369179],[104600.0,0.8570267]],[[104650.0,0.145334],[104660.0,0.75109866],[104670.0,0.15544272],[104680.0,0.4416075],[104690.0,0.38742399]]]
["bitfinex","BTCUSD",1738287997902,[[104640.0,0.52964457],[104630.0,0.84187093],[104610.0,2.0368909],[104600.0,1.02439691],[104590.0,0.47976268]],[[104650.0,0.00025599],[104660.0,0.143321],[104670.0,0.60534199],[104680.0,0.4991661],[104690.0,0.42848847]]]
["bitfinex","BTCUSD",1738288005394,[[104640.0,0.00016987],[104630.0,0.0100819],[104610.0,0.5320929],[104600.0,1.26700379],[104570.0,0.4782319]],[[104650.0,0.96152581],[104660.0,0.8040565],[104670.0,0.12296524],[104680.0,0.286597],[104690.0,0.42058299]]]
["bitfinex","BTCUSD",1738288063563,[[104600.0,0.49843586],[104590.0,0.0001219],[104580.0,0.0789],[104570.0,0.21944106],[104560.0,0.5261209]],[[104610.0,0.7014128],[104620.0,1.05535129],[104630.0,0.1008562],[104640.0,0.43771069],[104650.0,1.33390225]]]
["bitfinex","BTCUSD",1738288107787,[[104630.0,0.39934331],[104620.0,2.67669364],[104610.0,1.85505296],[104600.0,1.66382886],[104590.0,1.3850069]],[[104640.0,0.0002562],[104650.0,0.00025599],[104670.0,0.16692266],[104680.0,0.1316],[104690.0,0.74520664]]]
["bitfinex","BTCUSD",1738288130792,[[104630.0,0.57719618],[104620.0,1.59780859],[104610.0,0.75418329],[104600.0,2.56423286],[104590.0,0.3825509]],[[104640.0,0.0002562],[104650.0,0.00025599],[104670.0,0.20653766],[104680.0,0.512261],[104690.0,0.01025599]]]
["bitfinex","BTCUSD",1738288247179,[[104660.0,1.15080028],[104650.0,0.839644],[104640.0,1.5891619],[104630.0,0.97836117],[104620.0,0.32913879]],[[104670.0,0.12575599],[104690.0,0.00025599],[104710.0,0.52555499],[104720.0,0.68220945],[108430.0,0.01]]]
["bitfinex","BTCUSD",1738288321033,[[104660.0,0.50052177],[104650.0,2.3369403],[104640.0,0.4636219],[104630.0,0.77639569],[104620.0,0.085816]],[[104670.0,0.12580099],[104690.0,0.00144445],[104700.0,0.525313],[104710.0,0.27171099],[104720.0,0.09070699]]]
["bitfinex","BTCUSD",1738288327974,[[104660.0,0.67152177],[104650.0,2.4369403],[104640.0,0.4741219],[104630.0,0.8174069],[104620.0,0.39311906]],[[104670.0,0.07590099],[104680.0,0.0485],[104690.0,0.00025599],[104700.0,0.143267],[104710.0,0.52553799]]]
["bitfinex","BTCUSD",1738288389137,[[104700.0,1.18360974],[104690.0,0.940768],[104680.0,0.497386],[104670.0,0.73140726],[104660.0,0.07874189]],[[104710.0,0.00025599],[104720.0,0.13115599],[104730.0,0.00025599],[104740.0,0.01609349],[104750.0,0.16692266]]]
["bitfinex","BTCUSD",1738288468777,[[104700.0,1.65435479],[104690.0,0.797768],[104680.0,1.932286],[104670.0,0.92985966],[104660.0,0.03126937]],[[104710.0,0.00025599],[104720.0,0.12805599],[104730.0,0.00025599],[104740.0,0.01609349],[104750.0,0.34390764]]]
["bitfinex","BTCUSD",1738288539275,[[104700.0,0.84349627],[104690.0,0.83104067],[104680.0,0.5394],[104670.0,2.16725599],[104660.0,0.89991066]],[[104710.0,0.12500099],[104720.0,0.14468345],[104730.0,0.53523516],[104740.0,0.31475549],[104750.0,0.51238999]]]
["bitfinex","BTCUSD",1738288601623,[[104740.0,1.34281481],[104730.0,3.52774973],[104720.0,0.2108],[104710.0,1.01947048],[104700.0,0.01021599]],[[104750.0,0.00031252],[104760.0,0.50035429],[104770.0,0.1264],[104780.0,0.00025599],[104790.0,0.33433199]]]
["bitfinex","BTCUSD",1738288617051,[[104740.0,1.35662834],[104730.0,2.04319198],[104720.0,0.43],[104710.0,0.69947048],[104700.0,0.01021599]],[[104750.0,0.00031252],[104760.0,0.58005429],[104770.0,0.0478],[104780.0,0.00025599],[104790.0,0.33431799]]]
["bitfinex","BTCUSD",1738288664598,[[104740.0,1.77025942],[104730.0,2.31634399],[104720.0,0.20076],[104710.0,1.9160431],[104700.0,0.01021599]],[[104750.0,8.004e-05],[104760.0,0.50035429],[104780.0,0.12775599],[104790.0,0.52519899],[104800.0,0.35068002]]]
["bitfinex","BTCUSD",1738288729514,[[104740.0,0.01221578],[104730.0,0.14347799],[104720.0,1.060413],[104710.0,0.1479],[104700.0,0.83314589]],[[104750.0,0.39888424],[104760.0,1.37443833],[104770.0,0.48983613],[104780.0,0.46738003],[104790.0,0.38204499]]]
["bitfinex","BTCUSD",1738288784434,[[104740.0,0.01021578],[104730.0,0.40994799],[104720.0,0.71684923],[104710.0,0.01583641],[104700.0,0.56205525]],[[104750.0,0.61559994],[104760.0,1.45905485],[104770.0,0.06373613],[104780.0,0.50558303],[104790.0,0.46768369]]]
["bitfinex","BTCUSD",1738288852786,[[104740.0,0.01021578],[104730.0,0.00025599],[104720.0,0.1309],[104710.0,0.81722723],[104700.0,0.5725066]],[[104750.0,0.58353604],[104760.0,1.73346757],[104770.0,0.1004],[104780.0,0.88239103],[104790.0,0.08595469]]]
["bitfinex","BTCUSD",1738288864430,[[104740.0,0.01021578],[104730.0,0.41634799],[104720.0,0.580613],[104710.0,0.08580323],[104700.0,0.54947699]],[[104750.0,0.33230084],[104760.0,1.69746757],[104770.0,0.1286],[104780.0,0.55301873],[104790.0,0.00031599]]]
["bitfinex","BTCUSD",1738288919290,[[104750.0,0.38974116],[104740.0,0.95148245],[104730.0,0.00025599],[104720.0,0.615467],[104710.0,0.57828592]],[[104760.0,0.5004022],[104770.0,0.464371],[104780.0,0.52519999],[104790.0,0.25908281],[104800.0,0.57704838]]]
["bitfinex","BTCUSD",1738288975456,[[104750.0,1.52655215],[104740.0,2.3355822],[104730.0,0.50101599],[104720.0,0.848424],[104700.0,0.9359749]],[[104760.0,0.49947379],[104780.0,0.00025599],[104790.0,0.08061599],[104800.0,0.21310368],[104810.0,0.73532502]]]
["bitfinex","BTCUSD",1738289031471,[[104770.0,1.27357065],[104760.0,0.76385299],[104750.0,0.26980081],[104740.0,1.18929878],[104730.0,0.37325599]],[[104780.0,0.00470507],[104790.0,0.12881599],[104800.0,0.01430368],[104810.0,0.524768],[104820.0,0.2009319]]]
["bitfinex","BTCUSD",1738289072830,[[104770.0,1.30861316],[104760.0,0.85400634],[104750.0,0.78520811],[104740.0,2.00333645],[104730.0,0.71217399]],[[104780.0,0.0003039],[104790.0,0.08211599],[104800.0,0.06410368],[104810.0,0.674788],[104820.0,0.55182727]]]
["bitfinex","BTCUSD",1738289112579,[[104770.0,0.503],[104760.0,0.53434899],[104750.0,0.42125199],[104740.0,0.45027208],[104730.0,0.68965599]],[[104780.0,0.42955974],[104790.0,0.55519499],[104800.0,0.1366969],[104810.0,0.477078],[104820.0,0.12251512]]]
["bitfinex","BTCUSD",1738289149970,[[104770.0,0.46763438],[104760.0,0.00025599],[104750.0,0.01021599],[104740.0,0.00025578],[104730.0,0.47247999]],[[104780.0,0.84695288],[104790.0,0.89602503],[104800.0,0.01430368],[104810.0,0.83667062],[104820.0,0.0920006]]]
["bitfinex","BTCUSD",1738289215082,[[104770.0,0.95636037],[104760.0,0.71615399],[104750.0,0.33921599],[104740.0,1.09045125],[104730.0,0.10645599]],[[104780.0,0.0003039],[104790.0,0.33432999],[104800.0,0.87663805],[104810.0,0.40066507],[104820.0,0.16792543]]]
["bitfinex","BTCUSD",1738289270999,[[104750.0,0.00025652],[104740.0,0.00025578],[104730.0,0.00025599],[104720.0,0.20859212],[104710.0,0.03966667]],[[104760.0,0.84404294],[104770.0,0.809136],[104780.0,0.14536259],[104790.0,0.42746077],[104800.0,0.09994238]]]
["bitfinex","BTCUSD",1738289321258,[[104790.0,1.08457674],[104780.0,0.769661],[104770.0,0.02928294],[104760.0,1.93636],[104750.0,0.49210199]],[[104800.0,0.01238785],[104820.0,1.04635955],[104830.0,0.287292],[104840.0,0.40464668],[104850.0,0.16088879]]]
["bitfinex","BTCUSD",1738289329907,[[104790.0,0.61029082],[104780.0,1.24794692],[104770.0,0.02928294],[104760.0,0.44636],[104750.0,2.48769411]],[[104800.0,0.01238785],[104820.0,0.5248629],[104830.0,0.2767544],[104840.0,0.88584668],[104850.0,0.17088879]]]
["bitfinex","BTCUSD",1738289368320,[[104820.0,0.00025578],[104800.0,0.2],[104790.0,0.16244666],[104780.0,0.464111],[104770.0,0.95558294]],[[104830.0,0.65000119],[104840.0,0.82828963],[104850.0,0.14875536],[104860.0,0.7630648],[104870.0,0.0001219]]]
["bitfinex","BTCUSD",1738289425590,[[104820.0,1.07506094],[104810.0,0.715542],[104790.0,1.96566692],[104780.0,0.88399479],[104770.0,0.49977075]],[[104830.0,0.0041218],[104840.0,0.0160073],[104850.0,0.5247039],[104860.0,0.0001218],[104870.0,0.31310393]]]
["bitfinex","BTCUSD",1738289483847,[[104820.0,0.37035778],[104810.0,0.94560512],[104800.0,0.44634381],[104790.0,0.61675599],[104780.0,0.517026]],[[104830.0,0.07566728],[104840.0,0.7810153],[104850.0,0.0001219],[104860.0,0.52173471],[104870.0,0.64602665]]]
["bitfinex","BTCUSD",1738289554277,[[104830.0,0.22325599],[104820.0,0.14959678],[104810.0,1.470423],[104800.0,0.16260635],[104790.0,0.38777666]],[[104840.0,0.1561869],[104850.0,0.9684124],[104860.0,0.41122059],[104870.0,0.4661989],[104880.0,0.51922785]]]
["bitfinex","BTCUSD",1738289612382,[[104790.0,0.03030389],[104780.0,0.01666667],[104760.0,0.14144867],[104750.0,0.22325599],[104740.0,1.1479227]],[[104800.0,0.81657036],[104810.0,0.813233],[104820.0,0.39304791],[104830.0,0.53494306],[104840.0,0.19612811]]]
["bitfinex","BTCUSD",1738289634458,[[104790.0,0.03026389],[104770.0,0.0818],[104760.0,0.2466],[104750.0,0.16644999],[104740.0,0.87391049]],[[104800.0,0.80069226],[104810.0,0.833233],[104820.0,0.42002471],[104830.0,0.62065041],[104840.0,0.13685904]]]
["bitfinex","BTCUSD",1738289711912,[[104760.0,0.0003039],[104750.0,0.00025599],[104740.0,0.07705578],[104730.0,0.04755599],[104720.0,0.53445199]],[[104770.0,0.74078616],[104780.0,0.97060435],[104790.0,0.05370763],[104800.0,1.14066687],[104810.0,0.381658]]]
["bitfinex","BTCUSD",1738289800121,[[104660.0,0.00125599],[104650.0,0.12995599],[104640.0,0.00025599],[104620.0,0.01917057],[104610.0,1.85952989]],[[104670.0,0.64162372],[104680.0,0.92614806],[104690.0,0.23563226],[104700.0,0.58185482],[104710.0,0.787034]]]
["bitfinex","BTCUSD",1738289851478,[[104630.0,0.12766592],[104620.0,0.0001219],[104610.0,1.04207364],[104600.0,0.1434],[104590.0,0.2001219]],[[104640.0,0.74092167],[104650.0,0.97300803],[104660.0,0.13822347],[104670.0,1.11634464],[104680.0,0.067483]]]
["bitfinex","BTCUSD",1738289916254,[[104610.0,1e-07],[104590.0,0.1272219],[104580.0,0.0038954],[104570.0,0.0001219],[104560.0,0.00095615]],[[104620.0,0.98764706],[104630.0,0.896856],[104640.0,0.06002884],[104650.0,1.18638],[104660.0,1.37811271]]]
["bitfinex","BTCUSD",1738289929091,[[104590.0,0.12870235],[104580.0,0.0038954],[104570.0,0.0001219],[104560.0,0.16250567],[104550.0,0.55204971]],[[104600.0,0.55201936],[104610.0,0.85080487],[104620.0,0.18102334],[104630.0,0.79364385],[104640.0,1.81542599]]]
["bitfinex","BTCUSD",1738289999973,[[104580.0,0.0862174],[104570.0,0.0466219],[104550.0,0.03970058],[104540.0,0.411885],[104530.0,0.80191275]],[[104590.0,0.40303336],[104600.0,1.14867699],[104610.0,0.49462905],[104620.0,0.4056072],[104630.0,0.6813743]]]
["bitfinex","BTCUSD",1738290046736,[[104580.0,0.0040174],[104570.0,0.0787219],[104560.0,0.04895618],[104550.0,0.16316671],[104540.0,0.39758]],[[104590.0,0.55328935],[104600.0,1.08229081],[104610.0,0.11124905],[104620.0,0.8079562],[104630.0,0.7297743]]]
["bitfinex","BTCUSD",1738290143085,[[104520.0,0.132822],[104510.0,0.01904867],[104500.0,0.00113879],[104490.0,0.50784167],[104480.0,1.1845249]],[[104530.0,0.33111603],[104540.0,1.05347328],[104550.0,0.12595599],[104560.0,0.97484926],[104570.0,0.38279099]]]
["bitfinex","BTCUSD",1738290187270,[[104500.0,0.12527382],[104490.0,0.01762358],[104480.0,0.36052157],[104470.0,0.84020932],[104460.0,0.02]],[[104510.0,0.4176556],[104520.0,0.72758587],[104530.0,0.05758469],[104540.0,0.44819587],[104550.0,0.65808821]]]
["bitfinex","BTCUSD",1738290201651,[[104500.0,0.12527382],[104490.0,0.00095684],[104480.0,0.54556457],[104470.0,0.53156232],[104460.0,0.21027536]],[[104510.0,0.129526],[104520.0,0.89855947],[104530.0,0.09558869],[104540.0,0.42249587],[104550.0,0.58248821]]]
["bitfinex","BTCUSD",1738290259285,[[104500.0,0.00027382],[104480.0,0.0001219],[104470.0,0.14007338],[104460.0,0.532767],[104450.0,0.2639485]],[[104510.0,0.65728566],[104520.0,0.89851898],[104530.0,0.08601387],[104540.0,0.37353673],[104550.0,0.46824648]]]
["bitfinex","BTCUSD",1738290314481,[[104450.0,0.09604923],[104440.0,0.0483219],[104430.0,0.532951],[104420.0,0.42057838],[104410.0,0.31980199]],[[104460.0,0.42649061],[104470.0,0.76607799],[104480.0,0.0786],[104490.0,0.51364253],[104500.0,0.08626986]]]
["bitfinex","BTCUSD",1738290372570,[[104420.0,0.02962124],[104410.0,0.14707057],[104400.0,0.54801857],[104390.0,0.33319709],[104380.0,0.6772177]],[[104430.0,0.31803534],[104440.0,0.92510688],[104450.0,0.29504316],[104460.0,0.34474326],[104470.0,0.52277826]]]
["bitfinex","BTCUSD",1738290429001,[[104400.0,0.52555184],[104390.0,0.01028921],[104380.0,0.1651506],[104370.0,0.196998],[104360.0,0.58512934]],[[104410.0,0.65269946],[104420.0,1.02590952],[104440.0,0.36110057],[104450.0,0.39298],[105890.0,0.02406561]]]
["bitfinex","BTCUSD",1738290437535,[[104400.0,0.52555184],[104390.0,0.01028921],[104380.0,0.1651506],[104370.0,0.047],[104360.0,0.35186734]],[[104410.0,0.83596841],[104420.0,0.85709565],[104440.0,0.34110057],[104450.0,0.41926],[104460.0,0.432936]]]
["bitfinex","BTCUSD",1738290493298,[[104390.0,0.304091],[104380.0,0.383186],[104370.0,0.023],[104360.0,0.30557462],[104350.0,1.09524504]],[[104400.0,0.00982608],[104410.0,0.12414916],[104420.0,0.201495],[104430.0,0.39493116],[104440.0,0.2917388]]]
["bitfinex","BTCUSD",1738290547167,[[104400.0,0.0001219],[104380.0,0.00048292],[104370.0,0.1538299],[104360.0,1.077269],[104350.0,0.42793148]],[[104410.0,0.56697091],[104420.0,0.78564848],[104430.0,0.12341416],[104440.0,0.78498671],[104450.0,0.421282]]]
["bitfinex","BTCUSD",1738290622839,[[104400.0,0.0001219],[104390.0,0.08],[104380.0,0.04978292],[104370.0,0.0001219],[104360.0,0.73817922]],[[104410.0,0.57643944],[104420.0,0.9492213],[104430.0,0.16898796],[104440.0,0.81627399],[104450.0,0.48880186]]]
["bitfinex","BTCUSD",1738290685250,[[104380.0,0.10570482],[104370.0,0.3808579],[104360.0,0.399705],[104350.0,0.82846083],[104340.0,0.89163012]],[[104390.0,0.143691],[104400.0,0.66577242],[104410.0,0.32244475],[104420.0,0.58864954],[104430.0,0.50693996]]]
["bitfinex","BTCUSD",1738290694046,[[104380.0,0.00160482],[104370.0,0.0001219],[104360.0,0.079522],[104350.0,0.76523891],[104340.0,0.24193548]],[[104390.0,0.30811881],[104400.0,0.92475842],[104410.0,0.00019275],[104420.0,0.6742095],[104430.0,0.48493899]]]
["bitfinex","BTCUSD",1738290761890,[[104340.0,0.12538268],[104330.0,0.3512416],[104320.0,0.15396405],[104310.0,0.77745428],[104300.0,0.67031641]],[[104350.0,0.23477387],[104360.0,0.67603197],[104370.0,0.36127417],[104380.0,0.35308893],[104390.0,0.46899895]]]
["bitfinex","BTCUSD",1738290814933,[[104300.0,0.53150216],[104290.0,0.52548592],[104280.0,0.20197775],[104270.0,0.26658549],[104260.0,0.58904778]],[[104320.0,0.37432029],[104330.0,0.287305],[104340.0,0.38372985],[104350.0,0.1660262],[104360.0,0.57217573]]]
["bitfinex","BTCUSD",1738290852787,[[104270.0,0.0010477],[104260.0,0.01798145],[104250.0,0.65183957],[104240.0,0.54530946],[104230.0,0.24029975]],[[104280.0,0.35399894],[104290.0,0.786682],[104310.0,0.54666688],[104320.0,0.5337072],[104330.0,0.46794462]]]
["bitfinex","BTCUSD",1738290897200,[[104270.0,0.24226986],[104260.0,0.62379345],[104250.0,0.56425457],[104240.0,0.70780256],[104230.0,0.60378462]],[[104280.0,0.14457828],[104290.0,0.674397],[104300.0,0.12370092],[104310.0,0.191739],[104320.0,0.1502562]]]
["bitfinex","BTCUSD",1738290921962,[[104310.0,4.77e-05],[104290.0,4.789e-05],[104270.0,0.000122],[104260.0,0.65393478],[104250.0,0.46986492]],[[104320.0,0.68876398],[104330.0,0.80566542],[104340.0,0.19480572],[104350.0,0.41109087],[104360.0,0.46886596]]]
["bitfinex","BTCUSD",1738290946187,[[104310.0,4.77e-05],[104300.0,0.0771219],[104290.0,0.57550789],[104280.0,0.191783],[104270.0,1.02908902]],[[104320.0,0.27792082],[104330.0,0.847143],[104340.0,0.33868613],[104350.0,0.3261232],[104360.0,0.033]]]
["bitfinex","BTCUSD",1738290982335,[[104380.0,0.11029086],[104370.0,0.526953],[104360.0,1.43339227],[104350.0,0.7319018],[104340.0,0.41862321]],[[104390.0,0.22732666],[104400.0,0.74814171],[104410.0,0.02019275],[104420.0,0.19179099],[104430.0,0.41098292]]]
["bitfinex","BTCUSD",1738291026003,[[104420.0,0.89862678],[104410.0,1.405556],[104400.0,0.1367],[104390.0,0.716383],[104380.0,1.00766417]],[[104430.0,0.07789659],[104440.0,0.04875599],[104450.0,0.143611],[104460.0,0.40319999],[104470.0,0.00025599]]]
["bitfinex","BTCUSD",1738291068996,[[104470.0,0.00309559],[104460.0,0.526479],[104450.0,0.82619692],[104440.0,0.44937503],[104430.0,0.40650891]],[[104480.0,0.2266899],[104490.0,0.593485],[104500.0,0.14036738],[104510.0,0.21057888],[104520.0,0.45877172]]]
["bitfinex","BTCUSD",1738291122073,[[104470.0,0.00035137],[104440.0,0.33512],[104430.0,0.79485599],[104420.0,1.04447146],[104410.0,0.287309]],[[104480.0,0.54163009],[104490.0,1.0491308],[104500.0,0.11607536],[104510.0,1.0928195],[104520.0,0.11427679]]]
["bitfinex","BTCUSD",1738291128336,[[104470.0,0.00035137],[104430.0,0.26799099],[104420.0,0.57481857],[104410.0,0.60010539],[104400.0,0.191568]],[[104480.0,0.82439723],[104490.0,1.0874352],[104500.0,0.19677536],[104510.0,0.79172767],[104520.0,0.11427679]]]
["bitfinex","BTCUSD",1738291184159,[[104380.0,0.13231354],[104360.0,0.2299727],[104350.0,0.5750758],[104340.0,0.36092445],[104240.0,0.01031735]],[[104390.0,0.24193416],[104400.0,0.766296],[104410.0,0.36171221],[104420.0,0.45269133],[104430.0,0.65608897]]]
["bitfinex","BTCUSD",1738291229030,[[104400.0,0.312855],[104390.0,0.48771916],[104380.0,1.37885986],[104370.0,0.11865434],[104340.0,0.40116]],[[104410.0,0.02],[104420.0,0.3353159],[104430.0,0.20117763],[104440.0,0.47663021],[104450.0,0.17868473]]]
["bitfinex","BTCUSD",1738291287214,[[104400.0,0.00125599],[104380.0,0.41850054],[104370.0,0.90781492],[104360.0,1.00218338],[104350.0,0.0231218]],[[104410.0,0.2698859],[104420.0,0.89898352],[104430.0,0.17972342],[104440.0,0.368582],[104450.0,0.382973]]]
["bitfinex","BTCUSD",1738291344182,[[104420.0,0.14365],[104410.0,1.23354908],[104400.0,0.06911299],[104390.0,0.83941],[104380.0,0.55796379]],[[104430.0,0.35157465],[104440.0,0.39282892],[104450.0,0.31479221],[104460.0,0.606126],[104470.0,0.11542304]]]
["bitfinex","BTCUSD",1738291352368,[[104420.0,0.001],[104410.0,1.18466208],[104400.0,0.26067599],[104390.0,0.93498599],[104380.0,0.55796379]],[[104430.0,0.16481385],[104440.0,0.58434192],[104450.0,0.31479221],[104460.0,0.7481729],[104470.0,0.0301218]]]
["bitfinex","BTCUSD",1738291424820,[[104420.0,0.17479181],[104410.0,0.650853],[104400.0,0.27789665],[104390.0,0.23535416],[104380.0,0.1001218]],[[104430.0,0.02116985],[104440.0,0.42115492],[104450.0,0.55067796],[104460.0,0.25974555],[104470.0,0.4987508]]]
["bitfinex","BTCUSD",1738291503220,[[104420.0,0.4963438],[104410.0,0.799794],[104400.0,0.15031299],[104390.0,0.31610961],[104380.0,0.1164018]],[[104430.0,0.00116985],[104450.0,0.382972],[104460.0,0.42235396],[104470.0,0.01911324]]]
["bitfinex","BTCUSD",1738291553977,[[104450.0,0.95709762],[104440.0,1.85244218],[104430.0,0.2],[104420.0,0.33154799],[104410.0,2.28417]],[[104460.0,0.00017016],[104470.0,0.2266048],[104480.0,0.4483829],[104490.0,0.12323859],[104500.0,0.20127292]]]
["bitfinex","BTCUSD",1738291595062,[[104460.0,0.15490273],[104450.0,0.61016],[104440.0,0.08704],[104430.0,1.08317099],[104420.0,0.54754699]],[[104470.0,0.00103394],[104480.0,0.6082579],[104490.0,0.36015259],[104500.0,0.34164599],[104510.0,0.389499]]]
["bitfinex","BTCUSD",1738291602272,[[104460.0,0.01130773],[104450.0,0.177603],[104440.0,0.97736262],[104430.0,0.34702572],[104420.0,0.53965599]],[[104470.0,0.21961494],[104480.0,0.85075631],[104490.0,0.0456218],[104500.0,0.31734499],[104510.0,0.52845745]]]
["bitfinex","BTCUSD",1738291658507,[[104430.0,0.00030425],[104420.0,0.00025599],[104410.0,0.0776],[104400.0,0.04741299],[104390.0,0.335272]],[[104440.0,0.96253038],[104450.0,1.036773],[104460.0,0.52377985],[104470.0,0.556839],[104480.0,0.51028923]]]
["bitfinex","BTCUSD",1738291692096,[[104430.0,0.00030425],[104420.0,0.00025599],[104410.0,0.0781],[104400.0,0.13249861],[104390.0,0.526865]],[[104440.0,0.60423297],[104450.0,1.22692899],[104460.0,0.1194611],[104470.0,0.98717842],[104480.0,0.5794939]]]
["bitfinex","BTCUSD",1738291763110,[[104400.0,0.00012211],[104380.0,0.0001218],[104370.0,0.1285],[104360.0,0.00025578],[104350.0,0.3585158]],[[104410.0,1.17363174],[104420.0,1.08807299],[104430.0,0.12340749],[104440.0,0.8459726],[104450.0,1.32825523]]]
["bitfinex","BTCUSD",1738291844309,[[104390.0,0.00016995],[104380.0,0.0001218],[104360.0,0.00025578],[104350.0,0.5271838],[104340.0,0.21493599]],[[104400.0,1.21460268],[104410.0,0.78627745],[104420.0,0.50201979],[104430.0,0.748857],[104440.0,0.9120857]]]
["bitfinex","BTCUSD",1738291871782,[[104390.0,0.00016995],[104380.0,0.0001218],[104370.0,0.1204],[104360.0,0.00025578],[104350.0,0.3449576]],[[104400.0,1.14775861],[104410.0,0.93287745],[104420.0,0.33553862],[104430.0,0.83438224],[104440.0,0.9120857]]]
["bitfinex","BTCUSD",1738291944227,[[104360.0,0.43832775],[104350.0,0.81158388],[104340.0,0.33624161],[104330.0,0.38754],[104320.0,0.68368878]],[[104370.0,0.40822719],[104390.0,0.546894],[104400.0,0.37262518],[104410.0,0.3896102],[104450.0,0.48525699]]]
["bitfinex","BTCUSD",1738292057003,[[104360.0,0.46534067],[104350.0,0.8234442],[104340.0,0.57531905],[104330.0,0.637538],[104320.0,0.71267078]],[[104370.0,0.40822719],[104380.0,0.163705],[104390.0,0.71436101],[104400.0,0.0102162],[104410.0,0.44236039]]]
["bitfinex","BTCUSD",1738292142678,[[104360.0,0.78021343],[104350.0,0.74467141],[104340.0,0.10025599],[104330.0,2.470921],[104320.0,0.00025578]],[[104370.0,0.40822719],[104390.0,0.0806],[104400.0,0.0681562],[104410.0,0.5270512],[104420.0,0.23012199]]]
["bitfinex","BTCUSD",1738292216594,[[104390.0,0.78079107],[104380.0,2.02066192],[104370.0,0.13110386],[104360.0,0.68647952],[104350.0,3.09363791]],[[104400.0,0.00030448],[104410.0,0.0002562],[104420.0,0.07825599],[104430.0,0.0665],[104440.0,0.62146401]]]
["bitfinex","BTCUSD",1738292304543,[[104410.0,1.35943229],[104400.0,0.8942809],[104390.0,0.4472049],[104380.0,0.721508],[104370.0,0.19501532]],[[104420.0,0.00030425],[104430.0,0.1313],[104450.0,0.35534499],[104460.0,0.47359133],[104470.0,0.1915638]]]
["bitfinex","BTCUSD",1738292325291,[[104410.0,1.35943229],[104400.0,0.8942809],[104390.0,0.4472049],[104380.0,0.721508],[104370.0,0.19501532]],[[104420.0,0.00030425],[104430.0,0.1313],[104450.0,0.02025599],[104460.0,0.3447634],[104470.0,0.46397773]]]
["bitfinex","BTCUSD",1738292378658,[[104360.0,0.00060157],[104350.0,0.0833218],[104340.0,0.05850574],[104330.0,0.335469],[104320.0,1.24246778]],[[104370.0,1.04434716],[104380.0,1.00034613],[104390.0,0.62883999],[104400.0,0.54812976],[104420.0,0.19841275]]]
["bitfinex","BTCUSD",1738292427409,[[104320.0,0.00112287],[104310.0,0.00025578],[104300.0,0.0001219],[104290.0,0.0482562],[104280.0,0.4176539]],[[104330.0,1.20921089],[104340.0,0.92490491],[104350.0,0.1238],[104360.0,0.75012388],[104370.0,1.34038296]]]
["bitfinex","BTCUSD",1738292493587,[[104260.0,0.03866794],[104250.0,0.0801219],[104240.0,0.01019545],[104230.0,0.01584672],[104220.0,0.08981034]],[[104270.0,1.05997392],[104280.0,0.70903777],[104290.0,0.69187355],[104300.0,0.50990308],[104310.0,0.4]]]
["bitfinex","BTCUSD",1738292534555,[[104200.0,0.08635906],[104190.0,0.05863379],[104180.0,1.24223019],[104170.0,0.5280809],[104160.0,0.37470183]],[[104210.0,0.84625925],[104220.0,0.90174062],[104240.0,0.33742689],[104250.0,0.56646851],[104260.0,0.49203776]]]
["bitfinex","BTCUSD",1738292543617,[[104200.0,0.08635906],[104190.0,0.08863379],[104180.0,1.27470619],[104170.0,0.3840879],[104160.0,0.37053618]],[[104210.0,0.77055925],[104220.0,0.89109377],[104230.0,0.00978817],[104240.0,0.33685473],[104250.0,0.71239103]]]
["bitfinex","BTCUSD",1738292595981,[[104190.0,0.08863379],[104180.0,1.08333019],[104170.0,0.1247219],[104160.0,0.03276061],[104150.0,0.63764324]],[[104200.0,0.85181814],[104210.0,1.0641005],[104220.0,0.28374853],[104230.0,0.383779],[104240.0,0.383734]]]
["bitfinex","BTCUSD",1738292650884,[[104130.0,8.7e-07],[104120.0,2.09978255],[104110.0,0.17962113],[104100.0,0.50021],[104090.0,0.14284521]],[[104140.0,1.30209586],[104150.0,0.94143676],[104160.0,0.1232995],[104170.0,1.24182823],[104180.0,0.62278967]]]
["bitfinex","BTCUSD",1738292706185,[[104130.0,0.23237736],[104120.0,2.09978255],[104110.0,0.40551405],[104100.0,0.99548042],[104090.0,0.56947018]],[[104140.0,0.76513137],[104150.0,0.72992046],[104160.0,0.20482077],[104170.0,0.43840355],[104180.0,0.49873959]]]
["bitfinex","BTCUSD",1738292760318,[[104040.0,0.00035586],[104030.0,0.00023653],[104020.0,0.34284745],[104010.0,0.01596083],[104000.0,2.66082749]],[[104050.0,1.24419547],[104060.0,0.80771589],[104070.0,0.02],[104080.0,0.41064391],[104090.0,0.822759]]]
["bitfinex","BTCUSD",1738292804956,[[104040.0,0.44225626],[104030.0,0.55792849],[104020.0,0.50284745],[104010.0,0.30517708],[104000.0,2.58556855]],[[104050.0,0.56365359],[104060.0,0.528578],[104070.0,0.02],[104080.0,0.31579477],[104090.0,0.46180302]]]
["bitfinex","BTCUSD",1738292820947,[[104070.0,0.0816],[104060.0,0.384367],[104050.0,0.0728],[104040.0,0.47983202],[104030.0,0.12631281]],[[104090.0,0.384306],[104100.0,0.35053255],[104110.0,0.39028867],[104120.0,0.37350876],[104130.0,0.12387676]]]
["bitfinex","BTCUSD",1738292862228,[[104070.0,0.001122],[104050.0,0.16027175],[104040.0,0.14557894],[104030.0,1.06465673],[104020.0,0.81478852]],[[104080.0,1.04107564],[104090.0,0.8460802],[104100.0,0.21006777],[104110.0,0.81511267],[104120.0,0.14477163]]]
["bitfinex","BTCUSD",1738292912042,[[104050.0,0.000122],[104040.0,0.07795586],[104030.0,0.06933653],[104020.0,0.68036853],[104010.0,0.55946875]],[[104060.0,0.64361026],[104070.0,1.02310159],[104080.0,0.15],[104090.0,0.34195674],[104100.0,1.0237726]]]
["bitfinex","BTCUSD",1738292965443,[[104050.0,0.000122],[104040.0,0.02335586],[104030.0,0.27112453],[104020.0,1.02423704],[104010.0,0.17289118]],[[104060.0,0.78684487],[104070.0,0.87131499],[104080.0,0.12928931],[104090.0,0.92846628],[104100.0,0.11202943]]]
["bitfinex","BTCUSD",1738292976081,[[104080.0,0.25091191],[104070.0,1.25339792],[104060.0,0.1],[104050.0,2.00952585],[104040.0,0.00035586]],[[104090.0,0.56599896],[104100.0,0.01666667],[104120.0,0.36617],[104130.0,0.5431963],[104140.0,0.34189401]]]
["bitfinex","BTCUSD",1738293014258,[[104120.0,1.24367092],[104110.0,0.891364],[104100.0,0.6665],[104090.0,0.2883269],[104080.0,0.47007688]],[[104130.0,0.45354366],[104140.0,0.0002562],[104160.0,0.0783562],[104170.0,0.5282712],[104180.0,0.26012256]]]
["bitfinex","BTCUSD",1738293057619,[[104150.0,0.0001218],[104140.0,0.0001218],[104120.0,1.22790293],[104110.0,0.21156409],[104040.0,0.04611039]],[[104160.0,0.76855856],[104170.0,0.89228443],[104180.0,0.02926909],[104190.0,1.06486623],[104200.0,0.03025599]]]
["bitfinex","BTCUSD",1738293107389,[[104190.0,1.82840587],[104180.0,2.3679698],[104170.0,1.14539908],[104160.0,0.46967498],[104150.0,0.3001218]],[[104200.0,0.6079599],[104210.0,0.00025642],[104220.0,0.335838],[104230.0,0.01],[104240.0,0.02969699]]]
["bitfinex","BTCUSD",1738293163860,[[104190.0,0.0071218],[104180.0,0.34547843],[104170.0,1.25283808],[104160.0,1.95335945],[104150.0,0.1775218]],[[104200.0,0.66122776],[104210.0,0.58576541],[104220.0,0.21137805],[104230.0,0.43484323],[104240.0,0.50145599]]]
["bitfinex","BTCUSD",1738293170430,[[104190.0,0.24833196],[104180.0,0.53744343],[104170.0,1.14399108],[104160.0,1.81761764],[104150.0,0.47433061]],[[104200.0,0.46051151],[104210.0,0.56778241],[104220.0,0.191909],[104230.0,0.23425264],[104240.0,0.59546622]]]
["bitfinex","BTCUSD",1738293232359,[[104190.0,1.41762687],[104180.0,0.72976691],[104170.0,1.68665089],[104160.0,0.43665767],[104150.0,0.74310255]],[[104200.0,0.33288118],[104210.0,0.01025642],[104220.0,0.547746],[104230.0,0.32291499],[104240.0,0.19212299]]]
["bitfinex","BTCUSD",1738293289431,[[104190.0,1.31240239],[104180.0,0.91798801],[104170.0,1.66987908],[104160.0,1.151307],[104150.0,0.82410235]],[[104200.0,0.33188118],[104210.0,0.13815642],[104220.0,0.527766],[104230.0,0.211891],[104240.0,0.21106633]]]
["bitfinex","BTCUSD",1738293337239,[[104150.0,0.0001218],[104140.0,0.16327885],[104130.0,0.86129192],[104120.0,0.4291219],[104110.0,0.89741649]],[[104160.0,0.47663439],[104170.0,0.60446958],[104180.0,0.23155185],[104190.0,0.97475134],[104200.0,0.00025579]]]
["bitfinex","BTCUSD",1738293389548,[[104160.0,2.32892226],[104150.0,1.67487637],[104140.0,0.00982167],[104130.0,1.54254369],[104120.0,0.39427259]],[[104170.0,0.42241338],[104180.0,0.00030428],[104190.0,0.00025599],[104200.0,0.00025579],[104210.0,0.08975642]]]
["bitfinex","BTCUSD",1738293400453,[[104160.0,3.53819975],[104150.0,0.86383276],[104140.0,0.4871105],[104130.0,1.92666369],[104120.0,0.45726146]],[[104170.0,0.42241338],[104180.0,0.00030428],[104190.0,0.08205599],[104200.0,0.01025579],[104210.0,0.40191642]]]
["bitfinex","BTCUSD",1738293457832,[[104160.0,0.0001219],[104150.0,0.0001218],[104140.0,0.6651948],[104130.0,0.88511382],[104120.0,0.5681049]],[[104170.0,0.69549159],[104180.0,0.74906191],[104190.0,0.32702334],[104200.0,0.65937279],[104210.0,0.52989142]]]
["bitfinex","BTCUSD",1738293515599,[[104120.0,0.0001219],[104100.0,0.01912105],[104090.0,0.0001219],[104080.0,0.2712399],[104070.0,0.75653055]],[[104130.0,1.2419916],[104140.0,0.788253],[104150.0,0.32752],[104160.0,1.02514993],[104170.0,0.00025599]]]
["bitfinex","BTCUSD",1738293562741,[[104060.0,0.0001219],[104050.0,0.000122],[104040.0,0.09343169],[104030.0,0.595485],[104020.0,1.01339237]],[[104070.0,0.88565197],[104080.0,1.191196],[104090.0,0.356212],[104100.0,0.60952342],[104110.0,0.03747494]]]
["bitfinex","BTCUSD",1738293641690,[[104060.0,0.0001219],[104050.0,0.383695],[104040.0,0.41364886],[104030.0,0.11271768],[104020.0,1.23187323]],[[104070.0,0.71627488],[104080.0,1.00655238],[104090.0,0.01],[104100.0,0.4937442],[104110.0,0.82945918]]]
["bitfinex","BTCUSD",1738293709547,[[104030.0,0.00035833],[104020.0,0.34284745],[104010.0,0.00542833],[104000.0,2.03213818],[103990.0,0.22511801]],[[104040.0,1.24043766],[104050.0,1.28886367],[104060.0,0.44561507],[104070.0,0.38510938],[104080.0,0.3945]]]
["bitfinex","BTCUSD",1738293720707,[[103960.0,0.008762],[103950.0,0.0801219],[103940.0,0.000182],[103930.0,0.00117252],[103920.0,0.35285689]],[[103970.0,0.89952294],[103980.0,0.91383825],[104000.0,0.769244],[104010.0,0.12441425],[104020.0,0.50579263]]]
["bitfinex","BTCUSD",1738293766086,[[103960.0,0.28840994],[103950.0,0.9221789],[103940.0,1.61628322],[103930.0,0.33225469],[103920.0,0.73681839]],[[103970.0,0.45258866],[103990.0,0.871265],[104000.0,0.57751538],[104010.0,0.38518425],[104040.0,0.612997]]]
["bitfinex","BTCUSD",1738293808977,[[103960.0,0.28736041],[103950.0,1.0275059],[103940.0,1.75537771],[103930.0,0.41281952],[103920.0,0.4073533]],[[103970.0,0.44154866],[103980.0,0.01],[103990.0,0.272055],[104000.0,1.034635],[104010.0,0.02852103]]]
["bitfinex","BTCUSD",1738293856196,[[104060.0,1.06786311],[104050.0,2.38820284],[104040.0,0.77240209],[104030.0,0.74730628],[104020.0,0.13538564]],[[104070.0,0.38451599],[104080.0,0.00025579],[104090.0,0.0774],[104100.0,0.72027418],[104110.0,0.384217]]]
["bitfinex","BTCUSD",1738293916278,[[104060.0,0.47684736],[104050.0,0.583257],[104040.0,0.312232],[104030.0,1.89837422],[104020.0,0.438171]],[[104070.0,0.517317],[104080.0,0.54869779],[104090.0,0.192146],[104100.0,0.81664435],[104110.0,0.00957164]]]
["bitfinex","BTCUSD",1738293922858,[[104060.0,1.44789136],[104050.0,0.820781],[104040.0,1.53948924],[104030.0,0.31357622],[104020.0,0.722963]],[[104070.0,0.461017],[104080.0,0.00025579],[104090.0,0.03],[104100.0,0.64458318],[104110.0,0.384231]]]
["bitfinex","BTCUSD",1738293991932,[[104060.0,0.65485136],[104050.0,1.0869405],[104040.0,0.292232],[104030.0,1.91839443],[104010.0,1.21043395]],[[104070.0,0.523017],[104080.0,0.35653679],[104090.0,0.46572355],[104100.0,0.58189573],[104110.0,0.21194182]]]
["bitfinex","BTCUSD",1738294065434,[[104060.0,0.0100818],[104030.0,0.60538296],[104020.0,1.2870495],[104010.0,0.298645],[104000.0,0.484587]],[[104070.0,0.84538565],[104080.0,0.83164126],[104090.0,0.4912],[104100.0,1.00460773],[104110.0,0.384222]]]
["bitfinex","BTCUSD",1738294130238,[[104060.0,0.0100818],[104050.0,0.08624643],[104040.0,0.53804393],[104030.0,0.73396],[104020.0,0.31134581]],[[104070.0,0.59768454],[104080.0,0.76939577],[104090.0,0.342142],[104100.0,0.93854173],[104110.0,0.1012]]]
["bitfinex","BTCUSD",1738294192663,[[104060.0,2.22975798],[104050.0,0.72077],[104040.0,0.6817],[104030.0,0.72130515],[104020.0,0.30144]],[[104070.0,0.37213799],[104080.0,0.07985579],[104090.0,0.048],[104100.0,0.53048218],[104110.0,0.336194]]]
["bitfinex","BTCUSD",1738294203800,[[104060.0,3.09815798],[104050.0,0.73597],[104040.0,1.5298],[104030.0,0.72130515],[104020.0,0.30144]],[[104070.0,0.37213799],[104080.0,0.07575579],[104090.0,0.048],[104100.0,0.53048218],[104110.0,0.144079]]]
["bitfinex","BTCUSD",1738294269472,[[104040.0,0.84689065],[104030.0,0.53846861],[104020.0,1.04394603],[104010.0,0.292277],[104000.0,0.55534006]],[[104050.0,0.673943],[104060.0,0.384417],[104070.0,0.19244099],[104080.0,0.31649582],[104090.0,0.33719233]]]
["bitfinex","BTCUSD",1738294331054,[[104040.0,0.38884466],[104030.0,0.56385139],[104020.0,0.192262],[104010.0,0.419775],[104000.0,0.35299092]],[[104050.0,0.50984405],[104060.0,0.35661599],[104070.0,0.28385199],[104080.0,0.28326652],[104090.0,0.01941277]]]
["bitfinex","BTCUSD",1738294384061,[[104040.0,0.00226676],[104030.0,0.23608505],[104020.0,0.17669228],[104010.0,0.528769],[104000.0,0.14198473]],[[104050.0,0.72589726],[104060.0,0.77869948],[104070.0,0.16401065],[104080.0,0.28851179],[104090.0,0.725508]]]
["bitfinex","BTCUSD",1738294432991,[[104000.0,0.43326173],[103990.0,0.65178553],[103980.0,0.32030682],[103970.0,0.1],[103960.0,0.29849339]],[[104010.0,0.36233287],[104020.0,0.226313],[104030.0,0.43382],[104040.0,0.19249899],[104050.0,0.15451098]]]
["bitfinex","BTCUSD",1738294474384,[[104000.0,0.37016589],[103990.0,0.5327126],[103980.0,0.50084984],[103970.0,0.310216],[103960.0,0.02918463]],[[104010.0,0.48873287],[104020.0,0.336486],[104030.0,0.384524],[104040.0,0.31676593],[104050.0,0.18025599]]]
["bitfinex","BTCUSD",1738294491428,[[104000.0,2.97286393],[103990.0,1.0250236],[103980.0,0.36698082],[103970.0,0.673246],[103960.0,0.00993439]],[[104010.0,0.04636463],[104040.0,0.00025599],[104050.0,0.15405599],[104060.0,0.14440999],[104070.0,0.58677999]]]
["bitfinex","BTCUSD",1738294534984,[[104030.0,0.56483795],[104020.0,0.86725767],[104010.0,2.1665],[104000.0,0.2885719],[103990.0,0.41586524]],[[104040.0,0.48091427],[104050.0,0.00025599],[104060.0,0.30180299],[104070.0,0.53872899],[104080.0,0.00025579]]]
["bitfinex","BTCUSD",1738294573226,[[104030.0,0.58155406],[104020.0,1.15513046],[104010.0,0.365289],[104000.0,1.61979859],[103990.0,0.4937606]],[[104040.0,0.62781427],[104050.0,0.33664699],[104060.0,0.38466799],[104070.0,0.21239699],[104080.0,0.58261303]]]
["bitfinex","BTCUSD",1738294627395,[[104030.0,0.44867501],[104020.0,0.89784045],[104010.0,0.1],[104000.0,0.2885739],[103990.0,0.3313416]],[[104040.0,0.56911427],[104050.0,0.02025599],[104060.0,0.19245399],[104070.0,0.12436323],[104080.0,0.01025579]]]
["bitfinex","BTCUSD",1738294642819,[[104030.0,0.86404341],[104020.0,1.28015845],[104010.0,0.023],[104000.0,2.0008739],[103990.0,0.4421406]],[[104040.0,0.63661427],[104050.0,0.14442799],[104060.0,0.57687699],[104070.0,0.19244799],[104080.0,0.15436303]]]
["bitfinex","BTCUSD",1738294687695,[[104090.0,3.52411054],[104080.0,1.67230182],[104070.0,1.2573],[104060.0,0.85581288],[104050.0,0.22266439]],[[104100.0,0.97258],[104110.0,0.14436667],[104120.0,0.0002562],[104130.0,0.03],[104140.0,0.14429399]]]
["bitfinex","BTCUSD",1738294746157,[[104130.0,0.47440928],[104120.0,1.09034917],[104110.0,1.03688992],[104100.0,1.247531],[104090.0,0.04021578]],[[104140.0,0.74904199],[104150.0,0.19229499],[104160.0,0.00025599],[104170.0,0.16744129],[104180.0,0.12135599]]]
["bitfinex","BTCUSD",1738294796147,[[104160.0,2.49120131],[104150.0,0.9537909],[104140.0,0.6665],[104130.0,0.82167278],[104120.0,0.96918488]],[[104170.0,0.41716796],[104180.0,0.01025599],[104190.0,0.02025599],[104200.0,0.52809079],[104210.0,0.19218442]]]
["bitfinex","BTCUSD",1738294856297,[[104160.0,0.00325578],[104150.0,0.329],[104140.0,1.11160514],[104130.0,0.40737078],[104120.0,0.272083]],[[104170.0,0.560518],[104180.0,0.86898016],[104190.0,0.03948326],[104200.0,0.62055268],[104210.0,0.42251442]]]
["bitfinex","BTCUSD",1738294941482,[[104160.0,0.00025578],[104140.0,0.84289814],[104130.0,0.56372878],[104120.0,0.83193197],[104100.0,0.40118714]],[[104170.0,0.53294291],[104180.0,1.02525194],[104190.0,0.42255599],[104200.0,0.5194967],[104210.0,0.38411642]]]
["bitfinex","BTCUSD",1738294948868,[[104160.0,0.00025578],[104150.0,0.144021],[104140.0,1.01975914],[104130.0,0.27933099],[104120.0,0.83830397]],[[104170.0,0.57014291],[104180.0,1.30725194],[104190.0,0.00025599],[104200.0,0.5194947],[104210.0,0.00025642]]]
["bitfinex","BTCUSD",1738295032433,[[104160.0,0.01021599],[104140.0,0.50353105],[104130.0,0.98128519],[104120.0,0.84757261],[104100.0,1.96962357]],[[104170.0,0.65334291],[104180.0,1.15222118],[104190.0,0.01939685],[104200.0,0.5194967],[104210.0,0.42251842]]]
["bitfinex","BTCUSD",1738295094899,[[104160.0,1.05648232],[104150.0,0.74472142],[104140.0,0.81316761],[104130.0,2.19161312],[104110.0,0.25364974]],[[104170.0,0.295623],[104180.0,0.00025599],[104190.0,0.12535599],[104200.0,0.7398881],[104210.0,0.40273689]]]
["bitfinex","BTCUSD",1738295141535,[[104180.0,2.27217387],[104170.0,0.783121],[104160.0,1.99224959],[104150.0,1.94481242],[104140.0,0.40068492]],[[104190.0,0.4805704],[104200.0,0.01025579],[104210.0,0.12765642],[104230.0,0.33606199],[104240.0,0.48508905]]]
["bitfinex","BTCUSD",1738295213856,[[104180.0,3.00163464],[104170.0,0.806307],[104160.0,0.55821599],[104150.0,1.0123693],[104140.0,0.37381174]],[[104190.0,0.6121704],[104200.0,0.02025579],[104210.0,0.00025642],[104230.0,0.33607299],[104240.0,0.31312475]]]
["bitfinex","BTCUSD",1738295221779,[[104180.0,3.23035264],[104170.0,0.848621],[104160.0,0.81823255],[104150.0,0.96219316],[104140.0,0.10128]],[[104190.0,0.4795923],[104200.0,0.13085579],[104210.0,0.01025642],[104230.0,0.00025599],[104240.0,0.71979099]]]
["bitfinex","BTCUSD",1738295264375,[[104270.0,2.70082772],[104260.0,1.14816],[104250.0,0.8202788],[104240.0,0.709841],[104230.0,0.11963543]],[[104280.0,0.44120742],[104300.0,0.1354219],[104320.0,0.5223861],[104330.0,0.001],[104340.0,0.5372669]]]
["bitfinex","BTCUSD",1738295339784,[[104290.0,0.47810831],[104280.0,0.80264178],[104270.0,0.54696919],[104260.0,2.71109032],[104250.0,0.41927314]],[[104300.0,0.48001375],[104320.0,0.6548861],[104330.0,0.34606641],[104340.0,0.27288499],[104350.0,0.191665]]]
["bitfinex","BTCUSD",1738295371867,[[104290.0,2.86836278],[104280.0,0.86896417],[104270.0,0.77576387],[104260.0,0.97289032],[104180.0,0.01360072]],[[104300.0,0.48001375],[104310.0,0.02],[104320.0,0.6648861],[104330.0,0.001],[104340.0,0.3355659]]]
["bitfinex","BTCUSD",1738295434397,[[104290.0,0.48210831],[104280.0,0.94876139],[104270.0,0.85029353],[104260.0,1.78805332],[104250.0,0.59010702]],[[104300.0,0.61550804],[104310.0,0.335539],[104320.0,0.99691519],[104330.0,0.24159675],[104340.0,0.08119199]]]
["bitfinex","BTCUSD",1738295442894,[[104290.0,0.12949894],[104280.0,0.53710565],[104270.0,0.45717039],[104260.0,1.08009045],[104250.0,0.49418102]],[[104300.0,0.75932304],[104310.0,0.67603521],[104320.0,0.62345619],[104330.0,0.21184466],[104340.0,0.51872099]]]
["bitfinex","BTCUSD",1738295494038,[[104330.0,1.7404238],[104320.0,2.318899],[104310.0,0.8404651],[104300.0,0.78252637],[104290.0,0.69864741]],[[104340.0,0.0001219],[104350.0,0.1384],[104360.0,0.0157173],[104380.0,0.143706],[104390.0,0.61318192]]]
["bitfinex","BTCUSD",1738295552055,[[104320.0,0.32987632],[104310.0,0.70657701],[104300.0,0.364754],[104290.0,1.76208939],[104280.0,0.38793778]],[[104330.0,0.6025919],[104340.0,0.34524976],[104350.0,0.40244494],[104360.0,0.31844439],[104370.0,0.0001818]]]
["bitfinex","BTCUSD",1738295634606,[[104320.0,0.48983632],[104310.0,0.70657601],[104300.0,0.214752],[104290.0,1.80908348],[104280.0,0.31913367]],[[104330.0,0.6067919],[104340.0,0.33547698],[104350.0,0.39310546],[104360.0,0.33792859],[104370.0,0.0001818]]]
["bitfinex","BTCUSD",1738295711537,[[104310.0,0.00025599],[104290.0,0.00032311],[104280.0,0.33587178],[104270.0,0.9231947],[104260.0,0.55660959]],[[104320.0,1.35510116],[104330.0,0.94540475],[104340.0,0.40698407],[104350.0,0.1239],[104360.0,0.56471374]]]
["bitfinex","BTCUSD",1738295725982,[[104310.0,0.00025599],[104290.0,0.00032311],[104280.0,0.00025578],[104270.0,0.22875578],[104260.0,1.55435223]],[[104320.0,1.37408652],[104330.0,0.86433466],[104340.0,0.4494545],[104350.0,0.40634],[104360.0,0.10034165]]]
["bitfinex","BTCUSD",1738295819990,[[104310.0,0.90361876],[104300.0,0.766964],[104290.0,0.73972311],[104280.0,1.78793278],[104270.0,0.52201727]],[[104320.0,0.4893919],[104330.0,0.0001219],[104340.0,0.02003398],[104350.0,0.848306],[104360.0,0.32131143]]]
["bitfinex","BTCUSD",1738295900223,[[104310.0,0.83081194],[104300.0,0.80444793],[104290.0,2.28914047],[104280.0,0.32627778],[104270.0,0.52259327]],[[104320.0,0.5103919],[104330.0,0.1256219],[104340.0,0.33548498],[104350.0,0.39310696],[104360.0,0.57781191]]]
["bitfinex","BTCUSD",1738295995534,[[104310.0,0.46159522],[104300.0,0.59102293],[104290.0,0.99264047],[104280.0,1.92254278],[104270.0,0.31292888]],[[104320.0,0.6255919],[104330.0,0.5273079],[104340.0,0.21117742],[104350.0,0.53218656],[104360.0,0.11674235]]]
["bitfinex","BTCUSD",1738296046708,[[104300.0,0.03640049],[104290.0,0.00032311],[104280.0,0.52765778],[104270.0,0.85546272],[104260.0,0.89862163]],[[104310.0,0.83071668],[104320.0,0.88825793],[104330.0,0.3413219],[104340.0,0.51859303],[104360.0,0.5876697]]]
["bitfinex","BTCUSD",1738296061570,[[104300.0,0.28045865],[104290.0,0.96978411],[104280.0,0.02325578],[104270.0,0.90542027],[104260.0,0.39900741]],[[104310.0,0.5525446],[104320.0,0.20306666],[104330.0,0.39348291],[104340.0,0.35494703],[104350.0,0.512864]]]
["bitfinex","BTCUSD",1738296118006,[[104300.0,0.712311],[104290.0,0.82140125],[104280.0,1.87571949],[104270.0,1.14160778],[104260.0,0.01526142]],[[104310.0,0.54914239],[104320.0,0.34816666],[104330.0,0.0101219],[104340.0,3.398e-05],[104350.0,0.527094]]]
["bitfinex","BTCUSD",1738296190552,[[104290.0,0.00832311],[104280.0,0.00025578],[104270.0,0.65476103],[104260.0,1.002542],[104250.0,1.05316234]],[[104300.0,0.78919007],[104310.0,0.98035999],[104320.0,0.19820404],[104330.0,0.4376779],[104340.0,0.4874312]]]
["bitfinex","BTCUSD",1738296281287,[[104290.0,0.00032311],[104280.0,0.00025578],[104270.0,0.22150878],[104260.0,0.85675599],[104250.0,0.30098455]],[[104300.0,1.59677886],[104310.0,0.86119537],[104320.0,0.12796392],[104330.0,0.37230425],[104340.0,0.4707122]]]
["bitfinex","BTCUSD",1738296345970,[[104290.0,0.36859729],[104280.0,1.07894878],[104270.0,0.19616009],[104260.0,1.1041746],[104250.0,0.40924553]],[[104300.0,0.69432011],[104310.0,0.00701975],[104320.0,0.66389996],[104330.0,0.5130389],[104340.0,0.51737655]]]
["bitfinex","BTCUSD",1738296375333,[[104290.0,0.81544627],[104280.0,1.06705778],[104270.0,0.4464119],[104260.0,0.08827213],[104250.0,0.80226945]],[[104300.0,0.80945299],[104310.0,0.55430575],[104320.0,0.1918469],[104330.0,0.30203903],[104340.0,0.4122542]]]
["bitfinex","BTCUSD",1738296414923,[[104290.0,0.04462513],[104280.0,0.00025578],[104270.0,0.19001609],[104260.0,0.6758656],[104250.0,0.68227231]],[[104300.0,1.52471115],[104310.0,0.91400034],[104320.0,0.08114212],[104330.0,0.7669429],[104340.0,0.21032155]]]
["bitfinex","BTCUSD",1738296488280,[[104290.0,0.85866285],[104280.0,1.42747803],[104270.0,0.30627367],[104260.0,0.8203396],[104250.0,0.51331345]],[[104300.0,0.68125299],[104310.0,0.14751975],[104320.0,0.0201219],[104330.0,0.7190439],[104340.0,3.398e-05]]]
["bitfinex","BTCUSD",1738296613617,[[104290.0,2.78209809],[104280.0,0.99573678],[104270.0,0.96714327],[104260.0,0.7435394],[104250.0,0.35166045]],[[104300.0,0.65910499],[104310.0,0.04517003],[104320.0,0.0785219],[104330.0,0.0201219],[104340.0,0.01003398]]]
["bitfinex","BTCUSD",1738296689151,[[104290.0,2.12621194],[104280.0,0.71943678],[104270.0,0.53661861],[104260.0,1.9609396],[104250.0,0.63968945]],[[104300.0,0.12630063],[104310.0,0.00017003],[104320.0,0.0301219],[104330.0,0.5273169],[104340.0,0.28223937]]]
["bitfinex","BTCUSD",1738296793485,[[104290.0,0.86175444],[104280.0,1.46345717],[104270.0,0.64921766],[104260.0,1.3987966],[104250.0,1.16094996]],[[104300.0,0.5271319],[104310.0,0.11107003],[104320.0,0.3356389],[104330.0,0.3835409],[104340.0,0.38323841]]]
["bitfinex","BTCUSD",1738296805179,[[104290.0,0.9474687],[104280.0,1.37774291],[104270.0,0.64921766],[104260.0,1.4999966],[104250.0,1.05974996]],[[104300.0,0.5271319],[104310.0,0.11107003],[104320.0,0.3356389],[104330.0,0.3835399],[104340.0,0.28233841]]]
["bitfinex","BTCUSD",1738296925114,[[104280.0,0.08597004],[104270.0,0.04616009],[104260.0,0.0477626],[104250.0,0.64231345],[104240.0,1.11332092]],[[104290.0,1.26483828],[104300.0,0.92383434],[104310.0,0.00955184],[104320.0,0.4027484],[104330.0,0.0231219]]]
["bitfinex","BTCUSD",1738296981052,[[104230.0,0.05088139],[104220.0,0.05256927],[104210.0,0.05417177],[104200.0,0.07975599],[104190.0,0.10277406]],[[104240.0,1.69417909],[104250.0,0.94934712],[104260.0,0.38509876],[104270.0,0.59370726],[104280.0,0.00649599]]]
["bitfinex","BTCUSD",1738297059392,[[104200.0,0.07771618],[104190.0,0.10337406],[104180.0,0.20135536],[104170.0,0.39496544],[104160.0,0.19853999]],[[104210.0,0.95286802],[104220.0,0.86873811],[104230.0,0.19686344],[104240.0,0.50309721],[104250.0,0.8698682]]]
["bitfinex","BTCUSD",1738297119623,[[104200.0,0.95317666],[104190.0,1.31498406],[104180.0,0.30561477],[104170.0,0.83828455],[104160.0,0.21025514]],[[104210.0,0.48066599],[104220.0,0.00025599],[104230.0,0.0100923],[104240.0,0.461073],[104250.0,0.55063987]]]
["bitfinex","BTCUSD",1738297126423,[[104210.0,1.11721623],[104200.0,0.9732506],[104190.0,0.55577406],[104180.0,0.71081136],[104170.0,0.92292644]],[[104220.0,2.6e-07],[104230.0,9.23e-05],[104250.0,0.01692287],[104260.0,0.02],[104270.0,0.1375]]]
["bitfinex","BTCUSD",1738297177573,[[104220.0,3.31692223],[104210.0,1.1864],[104200.0,0.54858781],[104190.0,1.64844206],[104180.0,0.05737636]],[[104230.0,0.00030855],[104240.0,0.0492],[104250.0,0.0773562],[104270.0,0.03],[104280.0,0.33590199]]]
["bitfinex","BTCUSD",1738297247574,[[104280.0,1.02951726],[104270.0,1.79497214],[104260.0,0.11270105],[104250.0,0.589009],[104240.0,0.76954933]],[[104290.0,0.124],[104300.0,0.00060418],[104310.0,0.01008983],[104320.0,0.16323601],[104330.0,0.5273229]]]
["bitfinex","BTCUSD",1738297313778,[[104300.0,2.87909564],[104290.0,1.86750595],[104280.0,0.61739988],[104270.0,0.728876],[104260.0,0.01000787]],[[104310.0,0.00026651],[104320.0,0.1247219],[104330.0,0.0001219],[104340.0,0.00053824],[104350.0,0.52709]]]
["bitfinex","BTCUSD",1738297379049,[[104300.0,0.60431394],[104290.0,0.52760178],[104280.0,0.9665358],[104270.0,0.32992135],[104260.0,0.01000794]],[[104310.0,0.62603077],[104320.0,0.3356359],[104330.0,0.20136022],[104340.0,0.61332478],[104350.0,0.03]]]
["bitfinex","BTCUSD",1738297389235,[[104300.0,0.80712029],[104290.0,1.5208856],[104280.0,0.10649578],[104270.0,0.69052535],[104260.0,0.21000794]],[[104310.0,0.47962651],[104320.0,0.0001219],[104330.0,0.12722616],[104340.0,0.52717898],[104350.0,0.28226068]]]
["bitfinex","BTCUSD",1738297450208,[[104320.0,0.58731608],[104310.0,1.78207438],[104300.0,1.1458605],[104290.0,1.31630797],[104280.0,0.57682278]],[[104330.0,0.12168274],[104340.0,3.398e-05],[104350.0,0.0017023],[104360.0,0.37135429],[104370.0,0.47396127]]]
["bitfinex","BTCUSD",1738297516855,[[104350.0,4.06910464],[104340.0,1.446094],[104330.0,0.44333864],[104320.0,0.80684362],[104300.0,0.53358273]],[[104360.0,0.18206798],[104380.0,0.0463],[104390.0,0.0001218],[104400.0,0.0001219],[104410.0,0.0001219]]]
["bitfinex","BTCUSD",1738297549148,[[104490.0,0.58670016],[104480.0,2.24448592],[104470.0,0.13416059],[104460.0,0.9935353],[104450.0,1.52050364]],[[104500.0,0.42356598],[104510.0,0.08326],[104530.0,0.0494218],[104550.0,0.536085],[104560.0,0.38034193]]]
["bitfinex","BTCUSD",1738297597019,[[104480.0,0.00925557],[104470.0,0.143577],[104460.0,0.526502],[104450.0,0.49599005],[104440.0,0.27415178]],[[104490.0,0.903244],[104500.0,0.97874909],[104510.0,0.33382204],[104520.0,0.287035],[104530.0,0.1633128]]]
["bitfinex","BTCUSD",1738297604683,[[104480.0,0.35526673],[104470.0,0.763078],[104460.0,0.2],[104450.0,0.69582159],[104440.0,0.38025578]],[[104490.0,0.47849],[104500.0,0.28559298],[104510.0,0.01164391],[104520.0,0.461981],[104530.0,0.40271904]]]
["bitfinex","BTCUSD",1738297651569,[[104480.0,0.03425557],[104460.0,0.526486],[104450.0,0.33933517],[104440.0,0.45058942],[104430.0,0.38301]],[[104490.0,0.748844],[104500.0,1.08120098],[104510.0,0.29203568],[104520.0,0.51107812],[104530.0,0.3838018]]]
["bitfinex","BTCUSD",1738297716025,[[104480.0,0.37526715],[104470.0,0.72846052],[104460.0,0.0062],[104450.0,0.57304764],[104440.0,0.24957773]],[[104490.0,0.4786119],[104500.0,0.62052398],[104510.0,0.38893],[104520.0,0.299165],[104530.0,0.31153069]]]
["bitfinex","BTCUSD",1738297772575,[[104480.0,0.00521599],[104470.0,0.335019],[104460.0,0.47641218],[104450.0,0.259266],[104440.0,0.25548433]],[[104490.0,0.76201762],[104500.0,0.90937449],[104510.0,0.19143],[104520.0,0.49147394],[104530.0,0.1511218]]]
["bitfinex","BTCUSD",1738297835997,[[104480.0,1.25198715],[104470.0,0.82006748],[104460.0,0.6101],[104450.0,1.08908164],[104440.0,0.33447117]],[[104490.0,0.4736119],[104500.0,0.74693098],[104510.0,0.39327542],[104520.0,0.30209094],[104530.0,0.49552363]]]
["bitfinex","BTCUSD",1738297891231,[[104480.0,1.12118166],[104470.0,0.603835],[104460.0,0.78306],[104450.0,0.35],[104440.0,0.30677952]],[[104490.0,0.47365997],[104500.0,0.81194198],[104510.0,0.3425898],[104520.0,0.47951917],[104530.0,0.4118278]]]
["bitfinex","BTCUSD",1738297897141,[[104480.0,1.13018166],[104470.0,0.61407224],[104460.0,0.57266],[104450.0,0.97523864],[104440.0,0.30677952]],[[104490.0,0.47365997],[104500.0,0.81193898],[104510.0,0.44333174],[104520.0,0.47951917],[104530.0,0.7330278]]]
["bitfinex","BTCUSD",1738297976473,[[104480.0,0.97518627],[104460.0,0.0771],[104450.0,0.047],[104440.0,0.86203678],[104430.0,0.88547993]],[[104490.0,0.99208265],[104500.0,1.59069854],[104510.0,0.147434],[104520.0,0.94696467],[104530.0,0.0011218]]]
["bitfinex","BTCUSD",1738298037125,[[104440.0,7.8e-07],[104380.0,0.68725733],[104370.0,0.52706857],[101360.0,5.069e-05],[101350.0,0.0001397]],[[104450.0,1.38918611],[104460.0,0.93875561],[104470.0,0.37324],[104480.0,0.4117455],[104490.0,1.33982066]]]
["bitfinex","BTCUSD",1738298085123,[[104400.0,0.73165892],[104390.0,1.26610424],[104380.0,0.14845599],[104370.0,0.48890367],[104360.0,1.33624825]],[[104410.0,0.46940374],[104420.0,0.335186],[104430.0,0.319816],[104440.0,0.2146199],[104450.0,0.1532685]]]
["bitfinex","BTCUSD",1738298157257,[[104380.0,0.00225599],[104370.0,0.07765557],[104360.0,0.04665599],[104350.0,0.33565878],[104340.0,0.20773329]],[[104390.0,1.12010378],[104400.0,1.03102376],[104410.0,0.38528917],[104420.0,0.60319932],[104430.0,0.092277]]]
["bitfinex","BTCUSD",1738298169519,[[104380.0,0.00225599],[104370.0,0.07765557],[104360.0,0.04665599],[104350.0,0.52731978],[104340.0,1.10085785]],[[104390.0,1.41130378],[104400.0,1.00733322],[104410.0,0.47136617],[104420.0,0.50239932],[104430.0,0.107]]]
["bitfinex","BTCUSD",1738298256899,[[104330.0,0.13575557],[104320.0,0.00025599],[104310.0,0.56409125],[104300.0,0.56516474],[104290.0,0.44260688]],[[104340.0,0.63604174],[104350.0,0.79560836],[104360.0,0.45483807],[104370.0,0.50701706],[104380.0,0.1989559]]]
["bitfinex","BTCUSD",1738298319354,[[104270.0,0.08133848],[104260.0,0.04685599],[104250.0,0.00025578],[104240.0,0.53744404],[104230.0,0.62219292]],[[104280.0,1.00694166],[104290.0,0.896561],[104300.0,0.0878],[104310.0,0.2927707],[104320.0,0.65950546]]]
["bitfinex","BTCUSD",1738298376765,[[104240.0,0.0833225],[104230.0,0.0494],[104220.0,0.1440459],[104210.0,0.581922],[104200.0,0.10182673]],[[104250.0,0.78642194],[104260.0,0.81651155],[104270.0,0.25367376],[104280.0,0.51742696],[104290.0,0.124456]]]
["bitfinex","BTCUSD",1738298450444,[[104240.0,0.57080145],[104230.0,0.91536364],[104220.0,0.1201219],[104210.0,0.91062531],[104200.0,0.98566809]],[[104250.0,0.47053794],[104280.0,0.1258562],[104290.0,0.34507164],[104300.0,0.038373],[104310.0,0.29304088]]]
["bitfinex","BTCUSD",1738298478341,[[104300.0,2.25962772],[104290.0,0.787037],[104280.0,0.853186],[104270.0,0.87050093],[104260.0,0.16733764]],[[104310.0,0.00025648],[104330.0,0.0001219],[104340.0,0.1306],[104350.0,0.0001219],[104360.0,0.000122]]]
["bitfinex","BTCUSD",1738298509778,[[104300.0,0.77787878],[104290.0,0.66115103],[104280.0,0.95008641],[104270.0,0.5431229],[104260.0,1.2799336]],[[104310.0,0.60741648],[104320.0,0.527227],[104330.0,0.1918299],[104340.0,0.31501339],[104350.0,0.0001219]]]
["bitfinex","BTCUSD",1738298578316,[[104270.0,0.01768916],[104260.0,0.62215592],[104250.0,0.62273676],[104240.0,0.07895357],[104230.0,0.46108301]],[[104280.0,0.65561041],[104290.0,0.99447629],[104300.0,0.49946183],[104310.0,0.60361024],[104320.0,0.46447567]]]
["bitfinex","BTCUSD",1738298650018,[[104270.0,0.0001219],[104240.0,0.000122],[104230.0,0.226811],[104220.0,0.96654608],[104210.0,0.23587403]],[[104280.0,1.1914835],[104290.0,0.81621948],[104300.0,0.32087248],[104310.0,0.81329924],[104320.0,0.38345]]]
["bitfinex","BTCUSD",1738298731059,[[104240.0,0.0011219],[104220.0,0.0001219],[104210.0,0.0802],[104200.0,0.0945344],[104190.0,0.83524389]],[[104250.0,2.24393725],[104260.0,0.90729834],[104270.0,0.40753299],[104280.0,0.46487166],[104290.0,0.421939]]]
["bitfinex","BTCUSD",1738298739368,[[104240.0,0.0001219],[104220.0,0.0776219],[104210.0,0.190538],[104200.0,0.9039414],[104190.0,0.76092286]],[[104250.0,2.38676182],[104260.0,0.87729834],[104270.0,0.11633299],[104280.0,0.46487166],[104290.0,0.428139]]]
["bitfinex","BTCUSD",1738298805186,[[104220.0,0.0051219],[104200.0,0.14488809],[104190.0,0.86997419],[104180.0,0.46017403],[104170.0,0.33657769]],[[104230.0,0.86865844],[104240.0,1.32523467],[104250.0,1.11925599],[104260.0,0.95452267],[104270.0,0.00025599]]]
["bitfinex","BTCUSD",1738298882695,[[104200.0,0.01746808],[104190.0,0.05577427],[104180.0,0.05712037],[104170.0,0.21969669],[104160.0,0.81570744]],[[104210.0,1.18191376],[104220.0,1.19904941],[104230.0,0.0102562],[104240.0,0.873555],[104250.0,0.99764899]]]
["bitfinex","BTCUSD",1738298945099,[[104170.0,0.18482695],[104160.0,0.3392777],[104150.0,1.12790586],[104140.0,0.88858107],[104130.0,0.77535481]],[[104180.0,0.74749091],[104190.0,0.76812899],[104210.0,0.59792648],[104220.0,0.19255112],[104230.0,0.8143152]]]
["bitfinex","BTCUSD",1738299037693,[[104160.0,3.9e-07],[104150.0,0.06044686],[104140.0,0.06204915],[104130.0,0.06365144],[104120.0,0.14693184]],[[104170.0,1.39512603],[104180.0,0.86657275],[104190.0,0.40935788],[104200.0,0.383893],[104210.0,1.33375914]]]
["bitfinex","BTCUSD",1738299043590,[[104130.0,0.06365144],[104120.0,0.06513184],[104110.0,0.0484219],[104090.0,0.44666836],[104080.0,0.99369372]],[[104140.0,0.8831563],[104150.0,1.19252576],[104160.0,0.2177824],[104170.0,0.390239],[104180.0,0.48019999]]]
["bitfinex","BTCUSD",1738299085413,[[104110.0,0.00021471],[104100.0,0.06722031],[104090.0,0.1008571],[104080.0,0.06999872],[104070.0,0.000122]],[[104120.0,0.82143258],[104130.0,1.38299761],[104140.0,0.09735676],[104150.0,0.29476499],[104160.0,0.768061]]]
["bitfinex","BTCUSD",1738299147400,[[104080.0,0.07051425],[104070.0,0.000122],[104060.0,0.07166291],[104050.0,0.0838824],[104040.0,0.4496645]],[[104090.0,0.84981494],[104100.0,1.38392953],[104110.0,0.06359984],[104120.0,0.86479933],[104130.0,0.00632]]]
["bitfinex","BTCUSD",1738299212617,[[104080.0,0.05384758],[104070.0,0.000122],[104060.0,0.07166291],[104050.0,0.11271514],[104040.0,0.94206531]],[[104090.0,0.82909794],[104100.0,1.24049683],[104110.0,0.17279483],[104120.0,0.82258484],[104130.0,0.00628]]]
["bitfinex","BTCUSD",1738299287392,[[104020.0,0.07749169],[104010.0,0.07795019],[104000.0,0.09967438],[103990.0,0.05518203],[103980.0,0.10930227]],[[104030.0,0.90084474],[104040.0,1.09532015],[104050.0,0.08985463],[104060.0,0.47172876],[104070.0,0.8650742]]]
["bitfinex","BTCUSD",1738299358315,[[104010.0,0.08108106],[104000.0,0.47460138],[103990.0,0.4303511],[103980.0,0.29565705],[103970.0,0.5335288]],[[104020.0,0.40959099],[104030.0,0.68782194],[104040.0,0.35342512],[104050.0,0.336925],[104060.0,0.43275658]]]
["bitfinex","BTCUSD",1738299369449,[[104010.0,0.08108106],[104000.0,0.47459938],[103990.0,0.9761261],[103980.0,0.43770231],[103970.0,0.4335288]],[[104020.0,0.40959099],[104030.0,0.66842942],[104040.0,0.3724973],[104050.0,0.336925],[104060.0,0.39429358]]]
["bitfinex","BTCUSD",1738299435660,[[104010.0,0.06812106],[104000.0,0.09967438],[103990.0,0.0157321],[103980.0,0.09368553],[103970.0,0.3776907]],[[104020.0,0.99668481],[104030.0,0.74056696],[104040.0,0.16766712],[104050.0,0.741246],[104110.0,0.0993]]]
["bitfinex","BTCUSD",1738299497711,[[104000.0,0.06434323],[103990.0,0.0157321],[103980.0,0.1310356],[103970.0,0.61345363],[103960.0,0.30518593]],[[104010.0,0.84738629],[104020.0,1.00138753],[104030.0,0.3977122],[104040.0,0.384483],[104050.0,0.439193]]]
["bitfinex","BTCUSD",1738299578137,[[104000.0,0.07691049],[103990.0,0.1599661],[103980.0,0.4773016],[103970.0,1.04343036],[103960.0,1.11204103]],[[104010.0,0.75225199],[104020.0,0.87038894],[104030.0,0.00981951],[104040.0,0.36995012],[104050.0,0.236077]]]
["bitfinex","BTCUSD",1738299652085,[[104000.0,0.55493639],[103990.0,0.5546021],[103980.0,1.05521587],[103970.0,0.53190397],[103960.0,0.71068336]],[[104010.0,0.55687599],[104020.0,0.57571999],[104030.0,0.28378145],[104040.0,0.29342346],[104050.0,0.524411]]]
["bitfinex","BTCUSD",1738299664178,[[104000.0,0.16346323],[103990.0,0.3522861],[103980.0,0.58274797],[103970.0,1.11002387],[103960.0,0.56052136]],[[104010.0,0.82894211],[104020.0,0.80289611],[104030.0,0.00993233],[104040.0,0.38954446],[104050.0,0.28988495]]]
["bitfinex","BTCUSD",1738299727139,[[104000.0,0.56193639],[103990.0,1.09384048],[103980.0,0.50267147],[103970.0,0.8623637],[103960.0,0.41322146]],[[104010.0,0.61220713],[104020.0,0.61061211],[104030.0,0.21219212],[104040.0,0.27382512],[104070.0,0.4208662]]]
["bitfinex","BTCUSD",1738299797871,[[104000.0,0.87026847],[103990.0,0.96675348],[103980.0,0.6318357],[103970.0,1.28673634],[103960.0,0.11968453]],[[104010.0,0.48367111],[104020.0,0.04875599],[104030.0,0.0002562],[104040.0,0.144177],[104050.0,0.59335667]]]
["bitfinex","BTCUSD",1738299847809,[[104060.0,1.28063803],[104050.0,3.08594772],[104040.0,1.22257329],[104030.0,0.10638709],[104020.0,0.47054893]],[[104070.0,0.04541613],[104080.0,0.09726667],[104090.0,0.00025599],[104100.0,0.0002562],[104110.0,0.144078]]]
["bitfinex","BTCUSD",1738299898265,[[104120.0,1.2740459],[104110.0,0.98243938],[104100.0,2.230409],[104090.0,1.00004823],[104080.0,0.1014]],[[104130.0,0.0002562],[104140.0,0.0754562],[104150.0,0.04715599],[104170.0,0.00025599],[104180.0,0.52821099]]]
["bitfinex","BTCUSD",1738299906794,[[104120.0,0.67661052],[104110.0,0.91642074],[104100.0,0.94614592],[104090.0,0.955081],[104080.0,0.12110833]],[[104130.0,0.1281002],[104140.0,0.0002562],[104150.0,0.00025599],[104160.0,0.528043],[104170.0,0.3161717]]]
["bitfinex","BTCUSD",1738299957481,[[104150.0,1.03517907],[104140.0,0.93994607],[104130.0,0.69425951],[104120.0,2.0079779],[104110.0,0.42556645]],[[104160.0,0.12607858],[104170.0,0.00025599],[104180.0,0.14423899],[104190.0,0.57615199],[104200.0,0.0002562]]]
["bitfinex","BTCUSD",1738300009275,[[104190.0,0.74792467],[104180.0,1.84872139],[104170.0,1.59179472],[104160.0,0.883258],[104150.0,0.45937022]],[[104200.0,0.60706957],[104210.0,0.00025599],[104220.0,0.0002562],[104230.0,0.1441712],[104240.0,0.39399479]]]
["bitfinex","BTCUSD",1738300070189,[[104190.0,0.43304739],[104180.0,0.83538179],[104170.0,2.1945],[104160.0,1.91403272],[104150.0,0.84097599]],[[104200.0,0.60551253],[104210.0,0.00025599],[104220.0,0.3460852],[104230.0,0.50780275],[104240.0,0.2592546]]]
["bitfinex","BTCUSD",1738300131401,[[104230.0,0.44788492],[104220.0,1.32412886],[104210.0,0.3610275],[104200.0,1.458484],[104190.0,0.05790578]],[[104240.0,0.43701041],[104250.0,1.08615599],[104260.0,0.01025579],[104270.0,0.52774299],[104280.0,0.191799]]]
["bitfinex","BTCUSD",1738300142032,[[104230.0,1.97088492],[104220.0,1.19222185],[104210.0,0.2899],[104200.0,1.1672561],[104190.0,0.3679198]],[[104240.0,0.43701041],[104250.0,1.00525599],[104260.0,0.08255579],[104270.0,0.01025599],[104280.0,0.335653]]]
["bitfinex","BTCUSD",1738300203313,[[104290.0,1.06166067],[104280.0,0.98626059],[104270.0,2.18674],[104260.0,2.532156],[104250.0,0.3863221]],[[104300.0,0.12186662],[104310.0,0.0001219],[104320.0,0.01],[104330.0,0.33667542],[104340.0,0.46449255]]]
["bitfinex","BTCUSD",1738300249975,[[104320.0,1.36674755],[104310.0,2.468968],[104300.0,0.77190536],[104290.0,0.87798442],[104280.0,0.37680743]],[[104330.0,0.12598212],[104350.0,0.025854],[104370.0,0.335417],[104380.0,0.40238207],[104390.0,0.2925881]]]
["bitfinex","BTCUSD",1738300297796,[[104410.0,0.94764434],[104400.0,0.88037786],[104390.0,0.181],[104380.0,0.387397],[104370.0,0.55262231]],[[104420.0,0.61279039],[104440.0,0.0001218],[104450.0,0.526577],[104460.0,0.35979561],[104470.0,0.17937782]]]
["bitfinex","BTCUSD",1738300353672,[[104410.0,0.43350525],[104400.0,0.78573368],[104390.0,0.2516],[104380.0,0.387399],[104370.0,0.71432783]],[[104420.0,0.4789817],[104430.0,0.265737],[104440.0,0.5267528],[104450.0,0.01977184],[104460.0,0.32768091]]]
["bitfinex","BTCUSD",1738300395022,[[104370.0,0.00030418],[104350.0,0.54618759],[104340.0,0.77545281],[104330.0,0.21119942],[104170.0,2.73958651]],[[104380.0,0.7391867],[104390.0,0.87754145],[104400.0,0.25010134],[104410.0,0.3883589],[104420.0,0.20145265]]]
["bitfinex","BTCUSD",1738300421217,[[104360.0,2.31226114],[104350.0,1.04286406],[104340.0,0.00825131],[104330.0,2.422625],[104320.0,0.50025578]],[[104370.0,0.4739817],[104380.0,0.00837512],[104410.0,0.1289219],[104420.0,0.34497435],[104430.0,0.201517]]]
["bitfinex","BTCUSD",1738300491580,[[104360.0,0.35703092],[104350.0,0.42440798],[104340.0,0.245719],[104330.0,0.77107627],[104320.0,0.10025578]],[[104370.0,0.6178227],[104380.0,0.61421143],[104390.0,0.07585549],[104400.0,0.44136167],[104410.0,0.3882579]]]
["bitfinex","BTCUSD",1738300575063,[[104360.0,1.20092525],[104350.0,0.80679259],[104340.0,0.71252575],[104330.0,0.71923677],[104320.0,0.03524723]],[[104370.0,7.8e-07],[104380.0,0.00026643],[104400.0,0.08980869],[104410.0,0.0460219],[104420.0,0.0001219]]]
["bitfinex","BTCUSD",1738300636365,[[104390.0,0.24119015],[104380.0,1.00927208],[104370.0,1.60704464],[104360.0,0.1420605],[104350.0,0.287474]],[[104400.0,0.62415394],[104410.0,0.4596489],[104420.0,0.23131574],[104430.0,0.27245235],[104440.0,0.23105815]]]
["bitfinex","BTCUSD",1738300709745,[[104390.0,1.65798914],[104380.0,2.31967716],[104370.0,0.63250761],[104360.0,1.1516441],[104350.0,0.02]],[[104400.0,0.40167084],[104410.0,0.0001219],[104420.0,0.0001219],[104430.0,0.1306],[104440.0,0.3352518]]]
["bitfinex","BTCUSD",1738300718939,[[104390.0,1.44579814],[104380.0,0.89767716],[104370.0,0.57940761],[104360.0,1.83040799],[104350.0,0.35]],[[104400.0,0.40158882],[104410.0,0.0826219],[104420.0,0.0455219],[104430.0,0.5362023],[104440.0,0.2016238]]]
["bitfinex","BTCUSD",1738300780614,[[104390.0,2.94183462],[104380.0,1.03759778],[104370.0,0.52826536],[104360.0,1.06710799],[104350.0,0.16362655]],[[104400.0,0.08428904],[104410.0,0.0001219],[104420.0,0.0828219],[104430.0,0.0488],[104440.0,0.0001218]]]
["bitfinex","BTCUSD",1738300837293,[[104430.0,0.59058783],[104420.0,0.76609],[104410.0,2.26561392],[104400.0,1.15668168],[104390.0,1.03905599]],[[104440.0,0.08752627],[104460.0,0.01692893],[104470.0,0.392899],[104480.0,0.29249125],[104490.0,0.21982261]]]
["bitfinex","BTCUSD",1738300912742,[[104430.0,0.01225599],[104420.0,0.08588978],[104410.0,0.526747],[104400.0,0.28143552],[104390.0,1.15636099]],[[104440.0,0.86355333],[104450.0,0.77530996],[104460.0,0.11610484],[104470.0,0.758376],[104480.0,0.50222425]]]
["bitfinex","BTCUSD",1738300974139,[[104410.0,0.41542063],[104400.0,0.96110036],[104390.0,1.31521431],[104380.0,0.19590667],[104370.0,0.50660627]],[[104420.0,0.46592619],[104430.0,0.365173],[104440.0,0.6976569],[104450.0,0.191482],[104460.0,0.46767398]]]
["bitfinex","BTCUSD",1738300987445,[[104410.0,0.04209022],[104400.0,1.06854077],[104390.0,0.84329613],[104380.0,0.38127067],[104370.0,0.50660627]],[[104420.0,0.6083961],[104430.0,0.636489],[104440.0,0.22557098],[104450.0,0.27241835],[104460.0,0.79318598]]]
["bitfinex","BTCUSD",1738301063557,[[104410.0,0.00221599],[104400.0,0.07735599],[104390.0,0.47765499],[104380.0,0.3450783],[104370.0,0.81691478]],[[104420.0,0.9195669],[104430.0,0.88724],[104440.0,0.22875825],[104450.0,0.765944],[104460.0,0.16947398]]]
["bitfinex","BTCUSD",1738301173113,[[104410.0,0.28069656],[104400.0,1.03367391],[104390.0,0.95124299],[104380.0,0.01894625],[104370.0,0.870662]],[[104420.0,0.4157099],[104430.0,0.421859],[104440.0,0.5517957],[104450.0,0.21029219],[104460.0,0.26924735]]]
["bitfinex","BTCUSD",1738301311782,[[104410.0,0.07293907],[104400.0,0.00025599],[104390.0,0.08085599],[104380.0,0.0471],[104360.0,0.52724999]],[[104420.0,1.69849787],[104430.0,0.74726663],[104440.0,0.20096305],[104450.0,0.77294667],[104470.0,1.29189895]]]
["bitfinex","BTCUSD",1738301415406,[[104410.0,0.07485907],[104400.0,0.00025599],[104390.0,0.27294699],[104380.0,1.16267678],[104370.0,0.55510375]],[[104420.0,0.74814306],[104430.0,0.89770298],[104440.0,0.24392305],[104450.0,0.686743],[104460.0,0.57281502]]]
["bitfinex","BTCUSD",1738301431760,[[104410.0,0.07585907],[104400.0,0.00025599],[104390.0,0.12925599],[104380.0,0.335309],[104370.0,0.47862153]],[[104420.0,1.03129982],[104430.0,0.82820298],[104440.0,0.41512305],[104450.0,0.95334],[104460.0,0.10380302]]]
["bitfinex","BTCUSD",1738301523658,[[104360.0,0.00130415],[104350.0,0.14026667],[104330.0,0.527149],[104320.0,0.22069908],[104310.0,0.46054843]],[[104370.0,1.00837888],[104380.0,0.86742435],[104390.0,0.4498],[104400.0,0.52877601],[104410.0,0.5252248]]]
["bitfinex","BTCUSD",1738301573147,[[104360.0,0.58995465],[104350.0,0.80458278],[104340.0,0.11957371],[104330.0,0.41039867],[104320.0,0.40367378]],[[104370.0,0.507442],[104390.0,0.1438149],[104400.0,0.6202779],[104410.0,0.15515754],[104420.0,0.87948833]]]
["bitfinex","BTCUSD",1738301667391,[[104360.0,0.22403715],[104350.0,0.7651],[104340.0,0.00978664],[104330.0,0.56929745],[104320.0,0.11925908]],[[104370.0,0.506442],[104390.0,0.7040489],[104400.0,0.78385057],[104410.0,0.191556],[104490.0,0.31499888]]]
["bitfinex","BTCUSD",1738301727117,[[104360.0,0.45401719],[104350.0,0.9032194],[104340.0,0.0680826],[104330.0,2.58759067],[104320.0,0.15141578]],[[104370.0,0.49896919],[104380.0,0.1319],[104390.0,0.0001219],[104400.0,0.53649303],[104410.0,0.31865998]]]
["bitfinex","BTCUSD",1738301737910,[[104360.0,0.54610697],[104350.0,0.85552962],[104340.0,0.0191826],[104330.0,2.61759067],[104320.0,0.12141578]],[[104370.0,0.49896919],[104390.0,0.1284219],[104400.0,0.34491003],[104410.0,0.41928731],[104420.0,0.34260857]]]
["bitfinex","BTCUSD",1738301797514,[[104410.0,0.02504437],[104400.0,0.718342],[104390.0,0.51162587],[104380.0,1.2951807],[104370.0,1.08223437]],[[104420.0,0.74948904],[104430.0,0.66533803],[104440.0,0.3313537],[104450.0,0.02],[104460.0,0.68934867]]]
["bitfinex","BTCUSD",1738301875673,[[104410.0,0.00625599],[104390.0,1.005836],[104380.0,0.95163509],[104370.0,0.21487799],[104340.0,2.85775588]],[[104420.0,0.89536599],[104430.0,0.84317847],[104440.0,0.11393637],[104450.0,0.75843],[104460.0,0.46388567]]]
["bitfinex","BTCUSD",1738301955850,[[104380.0,0.09083849],[104360.0,0.00025599],[104350.0,0.4319],[104340.0,0.588],[104330.0,0.02286667]],[[104390.0,1.15557224],[104400.0,0.49402201],[104410.0,0.37162203],[104420.0,1.11267047],[104430.0,0.41943828]]]
["bitfinex","BTCUSD",1738302046156,[[104360.0,0.00140042],[104350.0,0.0827],[104340.0,0.0491],[104330.0,0.0855825],[104320.0,0.35225578]],[[104370.0,1.23333812],[104380.0,0.92553767],[104390.0,0.13600116],[104400.0,0.75159657],[104410.0,0.43968349]]]
["bitfinex","BTCUSD",1738302055747,[[104360.0,0.13370042],[104340.0,0.1085825],[104330.0,0.33848215],[104320.0,0.00025578],[104300.0,0.24024243]],[[104370.0,0.71324825],[104380.0,0.91520418],[104390.0,0.63633983],[104400.0,0.39510624],[104410.0,0.383112]]]
["bitfinex","BTCUSD",1738302123162,[[104360.0,0.00040042],[104340.0,0.0765],[104330.0,0.0726],[104320.0,0.42103828],[104310.0,0.6991996]],[[104370.0,1.431205],[104380.0,0.89676487],[104390.0,0.0001219],[104400.0,0.84738457],[104410.0,0.39979367]]]
["bitfinex","BTCUSD",1738302197679,[[104360.0,0.44474204],[104350.0,0.5394],[104340.0,0.14046642],[104330.0,1.72165369],[104320.0,0.13025578]],[[104370.0,0.684739],[104380.0,0.62978457],[104390.0,0.08107157],[104400.0,0.67935227],[104410.0,0.505666]]]
["bitfinex","BTCUSD",1738302310010,[[104330.0,0.08834162],[104320.0,0.08115578],[104310.0,0.3754],[104300.0,0.00025578],[104290.0,0.57236013]],[[104340.0,0.99861746],[104350.0,1.218164],[104360.0,0.39841667],[104370.0,0.56897288],[104380.0,0.08290837]]]
["bitfinex","BTCUSD",1738302395503,[[104300.0,0.0032562],[104290.0,0.41489032],[104280.0,0.54924023],[104270.0,0.12766174],[104260.0,0.22724592]],[[104310.0,0.79912545],[104320.0,0.65613467],[104330.0,0.39964504],[104340.0,0.41214967],[104350.0,0.307501]]]
["bitfinex","BTCUSD",1738302474108,[[104270.0,0.00425599],[104260.0,0.5082375],[104250.0,0.58845599],[104240.0,0.22207431],[104230.0,0.20025599]],[[104280.0,0.120357],[104290.0,0.4671592],[104300.0,0.34498669],[104310.0,0.10108065],[104320.0,0.78223667]]]
["bitfinex","BTCUSD",1738302486533,[[104270.0,0.00325599],[104260.0,0.15025578],[104250.0,0.17480131],[104240.0,0.07775578],[104230.0,0.02969968]],[[104280.0,0.4003106],[104290.0,0.59505517],[104300.0,0.59390467],[104310.0,0.00060323],[104320.0,0.62690567]]]
["bitfinex","BTCUSD",1738302567080,[[104270.0,0.00325599],[104260.0,0.00025578],[104250.0,0.56480315],[104240.0,0.11954351],[104230.0,0.61667532]],[[104280.0,0.39274501],[104290.0,0.60860987],[104300.0,0.6516056],[104310.0,0.46821423],[104320.0,0.12094967]]]
["bitfinex","BTCUSD",1738302639031,[[104270.0,0.02525599],[104260.0,0.50544316],[104250.0,1.03373948],[104240.0,0.21266245],[104230.0,0.10025599]],[[104280.0,0.11474892],[104290.0,0.4607602],[104300.0,0.36430894],[104310.0,0.13143294],[104320.0,0.82223667]]]
["bitfinex","BTCUSD",1738302699812,[[104270.0,0.08933158],[104250.0,0.00025599],[104240.0,0.42082504],[104230.0,0.72779357],[104220.0,0.05325599]],[[104280.0,0.45407649],[104290.0,0.95860285],[104300.0,0.27270467],[104310.0,0.20360323],[104320.0,0.44690167]]]
["bitfinex","BTCUSD",1738302736325,[[104320.0,0.003],[104300.0,0.47925578],[104290.0,0.49419434],[104280.0,0.75329777],[104270.0,0.03325599]],[[104330.0,0.748764],[104340.0,0.57525291],[104350.0,0.65565424],[104360.0,0.0331219],[104370.0,0.58110373]]]
["bitfinex","BTCUSD",1738302764467,[[104320.0,0.00325578],[104300.0,0.49696736],[104290.0,0.00958842],[104280.0,0.74826619],[104270.0,0.15325599]],[[104330.0,0.76406002],[104340.0,0.59476874],[104350.0,0.701216],[104360.0,0.50413273],[104370.0,0.12365573]]]
["bitfinex","BTCUSD",1738302834429,[[104320.0,0.08801073],[104300.0,0.32925578],[104290.0,0.79514],[104280.0,0.05178406],[104270.0,0.12585695]],[[104330.0,0.86651887],[104340.0,0.82860349],[104350.0,0.3412],[104360.0,0.55163755],[104370.0,0.4617389]]]
["bitfinex","BTCUSD",1738302942845,[[104250.0,0.0011219],[104240.0,0.29779726],[104230.0,0.07143931],[104210.0,0.12025578],[104200.0,1.861371]],[[104260.0,0.40683816],[104270.0,0.53734154],[104280.0,0.41676366],[104290.0,0.559426],[104300.0,1.94837455]]]
["bitfinex","BTCUSD",1738303013237,[[104250.0,0.60730901],[104240.0,0.55541933],[104230.0,0.12706246],[104220.0,0.32025599],[104210.0,0.14325578]],[[104260.0,0.44309319],[104270.0,0.0818],[104290.0,0.53710853],[104300.0,1.42199142],[104330.0,0.4381029]]]
["bitfinex","BTCUSD",1738303098304,[[104250.0,0.62739091],[104240.0,0.55541933],[104230.0,0.08084684],[104220.0,0.32085599],[104210.0,0.14325578]],[[104260.0,0.50104504],[104280.0,0.335646],[104290.0,0.41234227],[104300.0,1.59413155],[104310.0,0.4991039]]]
["bitfinex","BTCUSD",1738303109524,[[104250.0,0.62739091],[104240.0,0.55541933],[104230.0,0.07084684],[104220.0,1.73085599],[104210.0,0.24325578]],[[104260.0,0.49634504],[104280.0,0.527451],[104290.0,0.30159592],[104300.0,1.27293155],[104310.0,0.8403039]]]
["bitfinex","BTCUSD",1738303190557,[[104250.0,5.07724597],[104240.0,0.07416933],[104230.0,0.00025599],[104220.0,0.10149599],[104210.0,0.02172592]],[[104260.0,0.36083928],[104280.0,0.121],[104290.0,4.808e-05],[104300.0,1.0001219],[104310.0,0.0001219]]]
["bitfinex","BTCUSD",1738303245797,[[104260.0,0.30801815],[104250.0,0.31223945],[104240.0,0.28015578],[104230.0,1.60209599],[104220.0,0.05780599]],[[104270.0,0.12255599],[104290.0,4.808e-05],[104300.0,1.0001219],[104310.0,0.0001219],[104320.0,0.46237338]]]
["bitfinex","BTCUSD",1738303304781,[[104290.0,2.12761458],[104280.0,1.28423024],[104270.0,0.54305],[104260.0,0.0810219],[104250.0,0.12248172]],[[104300.0,0.99742188],[104310.0,0.0001219],[104320.0,0.0001219],[104330.0,0.0001219],[104340.0,0.3355668]]]
["bitfinex","BTCUSD",1738303352772,[[104290.0,4.60410217],[104280.0,2.05686262],[104270.0,0.13635787],[104260.0,0.4046694],[104250.0,0.05070414]],[[104300.0,0.78661958],[104310.0,0.0481219],[104320.0,0.0782219],[104330.0,0.0001219],[104360.0,0.3355079]]]
["bitfinex","BTCUSD",1738303366662,[[104290.0,5.71935717],[104280.0,0.25096262],[104270.0,0.1266],[104260.0,0.0391694],[104250.0,0.05070414]],[[104300.0,0.73251956],[104310.0,0.1260219],[104320.0,0.0001219],[104330.0,0.0001219],[104360.0,0.3355009]]]
["bitfinex","BTCUSD",1738303424744,[[104330.0,1.15532416],[104320.0,1.36778592],[104310.0,0.0231219],[104300.0,0.2],[104290.0,0.1695779]],[[104340.0,0.12304321],[104360.0,0.52835295],[104370.0,0.1917559],[104380.0,0.34193701],[104390.0,0.02912886]]]
["bitfinex","BTCUSD",1738303479866,[[104360.0,2.30022414],[104350.0,2.3436193],[104340.0,0.48356607],[104330.0,0.1650319],[104320.0,0.3380917]],[[104370.0,8.19e-05],[104380.0,0.00025599],[104390.0,0.1218219],[104400.0,0.0001219],[104420.0,0.00131927]]]
["bitfinex","BTCUSD",1738303527879,[[104400.0,1.24746621],[104380.0,1.00611172],[104370.0,2.0867],[104360.0,0.40371],[104350.0,0.06420864]],[[104410.0,0.11998255],[104420.0,0.00131914],[104430.0,0.0001219],[104440.0,0.7410198],[104450.0,0.10943841]]]
["bitfinex","BTCUSD",1738303585519,[[104400.0,1.15199983],[104390.0,0.10674409],[104380.0,0.33257947],[104370.0,0.043],[104360.0,1.73372881]],[[104410.0,0.47712084],[104420.0,0.0470218],[104430.0,0.0831219],[104440.0,0.35765753],[104450.0,0.45267067]]]
["bitfinex","BTCUSD",1738303594594,[[104400.0,3.28681583],[104390.0,2.38146857],[104380.0,1.25855599],[104370.0,0.9658422],[104360.0,0.14667179]],[[104410.0,0.28388035],[104420.0,0.0001218],[104430.0,0.0001219],[104440.0,0.1415648],[104450.0,0.00025599]]]
["bitfinex","BTCUSD",1738303646901,[[104430.0,0.47925578],[104420.0,1.34363448],[104400.0,0.71930891],[104390.0,2.5396],[104380.0,0.15665013]],[[104440.0,0.746703],[104450.0,0.584481],[104460.0,0.27247549],[104470.0,0.02986546],[104480.0,0.38749304]]]
["bitfinex","BTCUSD",1738303703694,[[104430.0,1.6515666],[104420.0,3.46383835],[104410.0,0.02],[104400.0,0.29761199],[104390.0,0.10108]],[[104440.0,0.47868],[104450.0,0.0001219],[104460.0,0.0001218],[104470.0,0.1252219],[104480.0,0.0001219]]]
["bitfinex","BTCUSD",1738303768496,[[104440.0,1.82884103],[104430.0,0.30305178],[104420.0,2.64255782],[104410.0,0.66864319],[104400.0,0.01523867]],[[104450.0,0.0001219],[104460.0,0.1313218],[104470.0,0.0001219],[104480.0,0.0001219],[104490.0,0.33497]]]
["bitfinex","BTCUSD",1738303830266,[[104460.0,1.74868724],[104450.0,0.11911564],[104440.0,0.54215599],[104430.0,0.17305078],[104420.0,1.23986782]],[[104470.0,0.0001219],[104480.0,0.1304219],[104500.0,0.63976686],[104510.0,0.47367284],[104520.0,0.32788097]]]
["bitfinex","BTCUSD",1738303909823,[[104460.0,0.32189055],[104450.0,0.63165372],[104440.0,0.23664337],[104430.0,0.17661578],[104420.0,0.8827724]],[[104470.0,0.72511185],[104480.0,0.5844099],[104490.0,0.11958567],[104500.0,0.58083292],[104510.0,0.70902]]]
["bitfinex","BTCUSD",1738303929242,[[104460.0,0.32189055],[104450.0,0.53965599],[104440.0,0.3286411],[104430.0,0.07661578],[104420.0,0.9827724]],[[104470.0,0.73511185],[104480.0,0.5744099],[104490.0,0.31099167],[104500.0,0.49014592],[104510.0,0.64832]]]
["bitfinex","BTCUSD",1738304003440,[[104430.0,0.5474335],[104420.0,1.17728693],[104400.0,0.19223323],[104390.0,0.1],[104380.0,0.32751432]],[[104440.0,0.47566122],[104450.0,0.33535699],[104460.0,0.50564294],[104470.0,0.43810077],[104480.0,0.26928074]]]
["bitfinex","BTCUSD",1738304144724,[[104430.0,0.39919034],[104420.0,0.0468],[104410.0,0.78133724],[104400.0,0.00025599],[104390.0,0.1]],[[104440.0,0.47042142],[104450.0,0.53683099],[104460.0,0.43993768],[104470.0,0.5740779],[104480.0,0.27097474]]]
["bitfinex","BTCUSD",1738304215817,[[104430.0,1.24457168],[104420.0,0.24696928],[104410.0,0.023],[104400.0,2.69463599],[104390.0,0.06088732]],[[104440.0,0.39731779],[104450.0,0.12675599],[104470.0,0.0001219],[104480.0,0.5265469],[104490.0,0.13010298]]]
["bitfinex","BTCUSD",1738304305108,[[104430.0,0.00025578],[104410.0,0.55453456],[104400.0,0.53965599],[104390.0,0.15054038],[104380.0,0.11905975]],[[104440.0,0.71283551],[104450.0,0.86625267],[104460.0,0.44036584],[104470.0,0.3880929],[104480.0,0.69996928]]]
["bitfinex","BTCUSD",1738304317359,[[104430.0,0.55119034],[104410.0,0.68345076],[104400.0,0.02511816],[104390.0,0.04554895],[104380.0,0.42325599]],[[104440.0,0.38185771],[104450.0,0.72788026],[104460.0,0.29334599],[104470.0,0.2145679],[104480.0,0.72762674]]]
["bitfinex","BTCUSD",1738304411358,[[104420.0,0.45169897],[104410.0,0.16674147],[104400.0,1.07380191],[104390.0,0.06467289],[104370.0,1.2833]],[[104430.0,0.37997554],[104440.0,0.46209599],[104450.0,0.43225367],[104460.0,0.30788867],[104470.0,0.26526996]]]
["bitfinex","BTCUSD",1738304527158,[[104420.0,1.30060563],[104410.0,0.01930293],[104400.0,0.10025599],[104390.0,0.33916],[104380.0,0.02025599]],[[104430.0,0.35717779],[104440.0,0.00025599],[104450.0,0.00025599],[104460.0,0.651247],[104470.0,0.31197279]]]
["bitfinex","BTCUSD",1738304609968,[[104420.0,1.19448246],[104410.0,0.24557218],[104400.0,1.55325599],[104390.0,1.18438],[104380.0,0.03855399]],[[104430.0,0.33617144],[104440.0,0.12405599],[104450.0,0.00025599],[104470.0,0.60745074],[104480.0,0.31184627]]]
["bitfinex","BTCUSD",1738304698236,[[104420.0,0.9910319],[104410.0,0.08598143],[104400.0,0.08141599],[104390.0,0.93073658],[104380.0,0.24325599]],[[104430.0,0.43736523],[104440.0,0.54584596],[104450.0,0.21174399],[104460.0,0.22446],[104470.0,0.44048374]]]
["bitfinex","BTCUSD",1738304725297,[[104420.0,0.71275649],[104410.0,0.5394],[104400.0,0.05291599],[104390.0,0.01943658],[104380.0,0.25325599]],[[104430.0,0.30966523],[104440.0,0.04785599],[104450.0,0.41325899],[104460.0,0.43518956],[104470.0,0.5510729]]]
["bitfinex","BTCUSD",1738304786708,[[104470.0,1.54988887],[104460.0,0.38212753],[104440.0,1.68705578],[104430.0,1.26031256],[104420.0,0.2958749]],[[104480.0,0.04306882],[104490.0,0.0771],[104500.0,0.28559308],[104510.0,6e-05],[104520.0,0.54517084]]]
["bitfinex","BTCUSD",1738304849791,[[104490.0,0.55530851],[104480.0,0.62512227],[104470.0,0.88252813],[104460.0,0.224],[104450.0,0.1825]],[[104500.0,0.33619954],[104510.0,0.143591],[104520.0,0.5263618],[104530.0,0.02049268],[104540.0,0.29243183]]]
["bitfinex","BTCUSD",1738304929381,[[104490.0,1.36053277],[104480.0,0.18762271],[104470.0,2.12222578],[104460.0,0.9215],[104450.0,0.2]],[[104500.0,0.61294329],[104510.0,0.13026],[104520.0,0.0001218],[104530.0,0.335833],[104540.0,0.46375383]]]
["bitfinex","BTCUSD",1738304999216,[[104490.0,2.05273862],[104480.0,0.92496371],[104470.0,1.71025578],[104460.0,0.791078],[104440.0,0.58605867]],[[104500.0,0.56192635],[104510.0,6e-05],[104520.0,0.1261218],[104530.0,0.001],[104540.0,0.14375199]]]
["bitfinex","BTCUSD",1738305049462,[[104560.0,1.59799725],[104550.0,0.94668737],[104540.0,0.10117578],[104530.0,2.77339948],[104520.0,1.61867852]],[[104570.0,9.6e-07],[104580.0,0.0001219],[104590.0,0.1242219],[104610.0,0.0001218],[104620.0,0.143383]]]
["bitfinex","BTCUSD",1738305064543,[[104580.0,1.71595099],[104570.0,0.764984],[104560.0,0.36383348],[104550.0,1.67486861],[104540.0,0.00025578]],[[104590.0,0.10124476],[104610.0,0.00131695],[104620.0,0.334556],[104630.0,0.4019899],[104640.0,0.191131]]]
["bitfinex","BTCUSD",1738305139428,[[104580.0,1.74642903],[104570.0,0.95459948],[104560.0,0.16695578],[104550.0,3.1338181],[104540.0,0.20025578]],[[104590.0,0.26120157],[104600.0,0.1218],[104610.0,0.0001218],[104620.0,0.143377],[104630.0,0.535684]]]
["bitfinex","BTCUSD",1738305210397,[[104580.0,0.43866127],[104570.0,1.62813469],[104560.0,0.05015578],[104550.0,0.32907018],[104540.0,0.38287178]],[[104590.0,0.25867569],[104600.0,0.457808],[104610.0,0.40218116],[104620.0,0.29176744],[104630.0,0.15502228]]]
["bitfinex","BTCUSD",1738305310095,[[104580.0,0.03017578],[104570.0,0.00186955],[104560.0,0.16119929],[104550.0,0.18976],[104540.0,0.80450535]],[[104590.0,1.20972148],[104600.0,0.86479858],[104610.0,0.0383848],[104620.0,0.99528744],[104630.0,0.16050441]]]
["bitfinex","BTCUSD",1738305326262,[[104560.0,0.00025578],[104540.0,0.16599929],[104530.0,0.0492],[104520.0,0.867518],[104510.0,0.31713581]],[[104570.0,0.86307683],[104580.0,1.20234303],[104590.0,0.47550765],[104600.0,0.53930014],[104610.0,0.0383848]]]
["bitfinex","BTCUSD",1738305401131,[[104560.0,0.14367378],[104550.0,0.73618251],[104540.0,0.27190535],[104530.0,0.347531],[104520.0,0.83609733]],[[104570.0,0.41105207],[104580.0,0.67710711],[104590.0,0.71536434],[104600.0,0.55740544],[104610.0,0.1619848]]]
["bitfinex","BTCUSD",1738305474457,[[104540.0,0.0003039],[104530.0,0.0833],[104520.0,0.914719],[104510.0,0.40248515],[104500.0,0.76332778]],[[104550.0,0.58719116],[104560.0,1.36243144],[104570.0,0.27047866],[104580.0,0.46806944],[104590.0,0.3825878]]]
["bitfinex","BTCUSD",1738305531087,[[104540.0,0.96192975],[104530.0,0.72714258],[104520.0,0.58807289],[104510.0,0.679766],[104500.0,0.36312724]],[[104550.0,0.25677067],[104570.0,0.3348269],[104580.0,0.4682238],[104590.0,0.47645698],[104600.0,0.30479544]]]
["bitfinex","BTCUSD",1738305609704,[[104540.0,1.46281657],[104530.0,0.74292127],[104520.0,0.21],[104510.0,0.790721],[104500.0,0.23856809]],[[104550.0,0.24810571],[104570.0,0.1297219],[104590.0,0.34450645],[104600.0,0.82347928],[104620.0,0.15436786]]]
["bitfinex","BTCUSD",1738305671564,[[104570.0,0.14369999],[104560.0,0.85523799],[104550.0,1.10604762],[104540.0,0.00025599],[104530.0,0.69830542]],[[104580.0,0.6695819],[104590.0,0.61326306],[104600.0,0.02],[104610.0,0.6122987],[104620.0,0.09065042]]]
["bitfinex","BTCUSD",1738305677887,[[104570.0,0.00025599],[104560.0,0.00025599],[104550.0,0.56992359],[104540.0,0.71186399],[104530.0,0.67248]],[[104580.0,0.86342506],[104590.0,0.90745373],[104600.0,0.3212],[104610.0,0.98437495],[104620.0,0.04]]]
["bitfinex","BTCUSD",1738305785728,[[104570.0,1.46969184],[104560.0,0.7462066],[104550.0,0.2],[104540.0,0.30721799],[104530.0,0.75679889]],[[104580.0,0.4782519],[104590.0,0.0001218],[104610.0,0.0001218],[104620.0,0.27589103],[104630.0,0.60636182]]]
["bitfinex","BTCUSD",1738305864313,[[104570.0,0.29369999],[104560.0,1.02282282],[104550.0,0.25492361],[104540.0,0.84555196],[104530.0,0.05548708]],[[104580.0,0.47708418],[104590.0,0.85257512],[104600.0,0.42187382],[104610.0,0.23344549],[104620.0,0.41743382]]]
["bitfinex","BTCUSD",1738305965101,[[104570.0,1.6750146],[104560.0,1.24651799],[104550.0,1.52],[104540.0,1.80850086],[104530.0,0.04548448]],[[104580.0,0.46070864],[104590.0,0.0001218],[104610.0,0.0001218],[104630.0,0.39213594],[104640.0,0.559109]]]
["bitfinex","BTCUSD",1738306004967,[[104670.0,1.49913018],[104660.0,0.764328],[104650.0,0.47944018],[104640.0,1.017923],[104630.0,1.22705578]],[[104680.0,0.00016995],[104690.0,0.0001219],[104700.0,0.143267],[104710.0,0.191005],[104720.0,0.0461]]]
["bitfinex","BTCUSD",1738306011051,[[104730.0,0.143225],[104720.0,0.77243116],[104700.0,1.24161556],[104690.0,0.50209121],[104540.0,2.28387604]],[[104740.0,0.37501676],[104750.0,0.4224489],[104760.0,0.2266697],[104770.0,0.12274898],[104780.0,0.507531]]]
["bitfinex","BTCUSD",1738306051715,[[104710.0,0.00014431],[104700.0,0.52556378],[104690.0,0.97449878],[104680.0,0.80262614],[104670.0,0.29793114]],[[104720.0,0.1433609],[104730.0,0.652737],[104740.0,0.24669521],[104750.0,0.42915208],[104760.0,0.19045916]]]
["bitfinex","BTCUSD",1738306100811,[[104710.0,0.0104003],[104700.0,0.00025578],[104680.0,0.15],[104670.0,0.35030508],[104660.0,1.257126]],[[104720.0,1.04295881],[104730.0,0.84892208],[104750.0,0.49010123],[104760.0,0.40757023],[104770.0,0.53331281]]]
["bitfinex","BTCUSD",1738306154579,[[104670.0,0.00030385],[104650.0,0.1653533],[104640.0,0.903977],[104630.0,0.55581896],[104620.0,0.23318529]],[[104680.0,0.84065334],[104690.0,0.82266944],[104700.0,0.2776763],[104710.0,0.645949],[104720.0,0.28747866]]]
["bitfinex","BTCUSD",1738306225243,[[104670.0,0.00030385],[104630.0,0.46065678],[104620.0,0.42656308],[104610.0,1.26684569],[104510.0,1.02317224]],[[104680.0,1.30743764],[104690.0,1.11361129],[104700.0,0.08064926],[104710.0,0.70861632],[104720.0,0.24904155]]]
["bitfinex","BTCUSD",1738306233334,[[104630.0,0.12663763],[104620.0,0.15025578],[104610.0,0.7487053],[104600.0,0.43453232],[104590.0,1.2091607]],[[104640.0,0.71808116],[104650.0,0.84499436],[104660.0,0.24172736],[104670.0,0.62784],[104680.0,0.71002612]]]
["bitfinex","BTCUSD",1738306316277,[[104620.0,0.00025578],[104600.0,0.00025557],[104590.0,0.53940908],[104580.0,0.14343],[104570.0,1.26341099]],[[104630.0,1.54993049],[104640.0,0.90927381],[104650.0,0.324919],[104660.0,0.49898436],[104670.0,0.40814027]]]
["bitfinex","BTCUSD",1738306391497,[[104560.0,0.22595599],[104550.0,0.0851533],[104540.0,0.57603399],[104530.0,0.20090191],[104520.0,0.69491521]],[[104570.0,0.71829906],[104580.0,1.16119426],[104590.0,0.17372736],[104600.0,0.48782402],[104610.0,0.456797]]]
["bitfinex","BTCUSD",1738306462976,[[104540.0,0.00025599],[104530.0,0.1299],[104520.0,0.15025578],[104510.0,0.14377378],[104490.0,0.20730655]],[[104550.0,0.023],[104560.0,0.01],[104570.0,1.08127957],[104580.0,0.09955444],[104590.0,0.13203836]]]
["bitfinex","BTCUSD",1738306512385,[[104520.0,0.37671693],[104510.0,0.84810408],[104500.0,0.05405783],[104490.0,0.30735699],[104480.0,0.61201631]],[[104530.0,0.4777462],[104540.0,0.143485],[104550.0,0.43838627],[104560.0,0.47610421],[104570.0,0.1913839]]]
["bitfinex","BTCUSD",1738306522451,[[104520.0,0.15030393],[104510.0,0.08540908],[104500.0,0.54794967],[104490.0,0.2509761],[104480.0,0.2110571]],[[104530.0,0.72794089],[104540.0,1.170857],[104550.0,0.13296354],[104560.0,0.36453021],[104570.0,0.07386191]]]
["bitfinex","BTCUSD",1738306611253,[[104520.0,0.00530393],[104510.0,0.00025578],[104500.0,0.2739],[104490.0,0.75011166],[104480.0,0.94871436]],[[104530.0,1.18302425],[104540.0,0.8371615],[104550.0,0.02],[104560.0,0.84612073],[104570.0,0.24237062]]]
["bitfinex","BTCUSD",1738306723579,[[104520.0,0.00530393],[104510.0,0.08015578],[104500.0,0.82152299],[104490.0,0.52065299],[104480.0,0.19167899]],[[104530.0,1.06082425],[104540.0,0.87613776],[104550.0,0.13900774],[104560.0,0.47354873],[104570.0,0.54931857]]]
["bitfinex","BTCUSD",1738306803608,[[104520.0,0.00263784],[104510.0,0.00025578],[104500.0,0.08590967],[104490.0,0.12695599],[104480.0,0.81423499]],[[104530.0,1.3822693],[104540.0,0.81780804],[104550.0,0.11959981],[104560.0,1.0127834],[104570.0,0.50690462]]]
["bitfinex","BTCUSD",1738306856245,[[104490.0,0.0001219],[104480.0,0.526403],[104470.0,0.32514634],[104460.0,0.26182066],[104450.0,0.35959544]],[[104500.0,0.8348667],[104510.0,0.92376237],[104520.0,0.27207574],[104530.0,0.32040708],[104540.0,0.08072374]]]
["bitfinex","BTCUSD",1738306866979,[[104490.0,0.55776878],[104480.0,0.83972807],[104470.0,0.04562281],[104460.0,0.91000966],[104450.0,0.03276906]],[[104500.0,0.46958354],[104530.0,0.97549408],[104540.0,0.20107324],[104550.0,0.28868841],[104560.0,0.23097973]]]
["bitfinex","BTCUSD",1738306942681,[[104490.0,0.0001219],[104470.0,0.08594185],[104460.0,0.00025599],[104450.0,0.6025092],[104440.0,0.387782]],[[104500.0,1.5145367],[104510.0,0.78431625],[104520.0,0.11072374],[104530.0,0.67008608],[104540.0,0.04]]]
["bitfinex","BTCUSD",1738307002504,[[104490.0,0.0001219],[104480.0,0.604112],[104470.0,0.19023578],[104460.0,0.36135766],[104450.0,0.2034761]],[[104500.0,0.61827818],[104510.0,0.9252766],[104520.0,0.273951],[104530.0,0.32089791],[104540.0,0.42737241]]]
["bitfinex","BTCUSD",1738307071897,[[104490.0,0.0001219],[104480.0,0.143568],[104470.0,1.02992779],[104460.0,0.76145599],[104450.0,0.24670164]],[[104500.0,0.7626803],[104510.0,0.77501455],[104520.0,0.40195511],[104530.0,0.48718117],[104540.0,0.16742178]]]
["bitfinex","BTCUSD",1738307142598,[[104490.0,0.4196759],[104480.0,0.53583254],[104470.0,0.61262185],[104460.0,0.35957216],[104450.0,0.8396562]],[[104500.0,0.47473818],[104510.0,0.334909],[104520.0,0.39232835],[104530.0,0.6625452],[104540.0,0.16042178]]]
["bitfinex","BTCUSD",1738307212101,[[104530.0,0.78236251],[104520.0,1.93354464],[104510.0,0.11575319],[104500.0,2.69549309],[104490.0,0.0001219]],[[104540.0,0.01632154],[104550.0,0.1304],[104560.0,0.00025599],[104570.0,0.0001219],[104580.0,0.34463665]]]
["bitfinex","BTCUSD",1738307224608,[[104530.0,1.34681254],[104520.0,1.30254218],[104510.0,0.11575319],[104500.0,2.69549309],[104490.0,0.0001219]],[[104540.0,0.02632154],[104550.0,0.1304],[104560.0,0.00025599],[104570.0,0.1435679],[104580.0,0.53589065]]]
["bitfinex","BTCUSD",1738307283897,[[104590.0,1.11842045],[104580.0,1.44809519],[104570.0,0.26535805],[104560.0,0.81680299],[104550.0,1.62392]],[[104600.0,0.0477219],[104610.0,0.08145599],[104620.0,0.0001219],[104630.0,0.5258059],[104640.0,0.20063308]]]
["bitfinex","BTCUSD",1738307354859,[[104590.0,0.29367278],[104580.0,0.91251923],[104570.0,0.08568081],[104560.0,0.83147304],[104550.0,0.3949184]],[[104600.0,0.27270844],[104610.0,0.58326718],[104620.0,0.1912899],[104630.0,0.04190791],[104640.0,0.41738262]]]
["bitfinex","BTCUSD",1738307433292,[[104610.0,0.3885837],[104600.0,0.573572],[104590.0,1.06611678],[104580.0,0.14888158],[104570.0,0.475125]],[[104620.0,0.47067901],[104630.0,0.5735869],[104640.0,0.08067662],[104650.0,0.54135984],[104660.0,0.37720472]]]
["bitfinex","BTCUSD",1738307515582,[[104610.0,0.00025599],[104590.0,0.12505578],[104580.0,0.29368478],[104570.0,0.61132257],[104560.0,0.53023405]],[[104620.0,1.80612115],[104630.0,0.81394477],[104640.0,0.37127662],[104650.0,0.85695271],[104660.0,0.09053767]]]
["bitfinex","BTCUSD",1738307529903,[[104610.0,9.9e-07],[104590.0,0.00025578],[104580.0,0.15025578],[104570.0,0.1309],[104560.0,0.08564156]],[[104620.0,1.76633263],[104630.0,0.80394477],[104640.0,0.27609062],[104650.0,1.63048399],[104660.0,0.30998295]]]
["bitfinex","BTCUSD",1738307586173,[[104590.0,0.89172827],[104580.0,1.36216235],[104570.0,0.05203483],[104560.0,0.90794499],[104550.0,0.599146]],[[104600.0,0.2],[104610.0,0.0001219],[104620.0,0.54918635],[104630.0,0.6025029],[104640.0,0.57928867]]]
["bitfinex","BTCUSD",1738307666585,[[104590.0,0.76662848],[104580.0,1.29571673],[104570.0,1.6602],[104560.0,1.00886499],[104550.0,0.6983261]],[[104600.0,0.2771219],[104610.0,0.0467219],[104620.0,0.0001219],[104630.0,0.55408494],[104640.0,0.1912609]]]
["bitfinex","BTCUSD",1738307754239,[[104590.0,0.61214848],[104580.0,0.85631673],[104570.0,0.1537065],[104560.0,1.03244371],[104550.0,0.5360196]],[[104600.0,0.22856142],[104610.0,0.0001219],[104620.0,0.0799219],[104630.0,0.0459219],[104640.0,0.1434759]]]
["bitfinex","BTCUSD",1738307840744,[[104630.0,0.316362],[104620.0,0.382307],[104610.0,2.31303863],[104600.0,0.718597],[104590.0,0.36450429]],[[104640.0,0.1277219],[104650.0,0.00025599],[104670.0,0.00025599],[104680.0,0.3344779],[104690.0,0.321322]]]
["bitfinex","BTCUSD",1738307850592,[[104640.0,0.78165248],[104630.0,1.84486702],[104620.0,0.72850903],[104610.0,0.53011199],[104600.0,0.10088]],[[104650.0,0.0475],[104660.0,0.0794],[104670.0,0.00025599],[104680.0,0.00131629],[104690.0,0.54506581]]]
["bitfinex","BTCUSD",1738307952734,[[104680.0,0.00025578],[104670.0,0.15025578],[104660.0,0.92897999],[104650.0,0.00943315],[104640.0,0.39758599]],[[104690.0,0.39825356],[104700.0,1.0376809],[104710.0,0.13369018],[104720.0,0.51773136],[104730.0,0.43174838]]]
["bitfinex","BTCUSD",1738308030310,[[104680.0,0.30326495],[104670.0,0.70162886],[104660.0,0.447193],[104640.0,0.29694099],[104630.0,0.55775271]],[[104690.0,9e-07],[104700.0,0.5748559],[104710.0,0.27688627],[104720.0,0.61587518],[104730.0,0.33535251]]]
["bitfinex","BTCUSD",1738308113257,[[104680.0,0.53421068],[104670.0,0.805945],[104660.0,0.12883846],[104650.0,0.96856129],[104640.0,1.72025599]],[[104690.0,9e-07],[104700.0,0.0001219],[104710.0,0.0001219],[104720.0,0.1433609],[104730.0,0.5253039]]]
["bitfinex","BTCUSD",1738308185896,[[104690.0,0.55210009],[104680.0,0.80204806],[104670.0,0.00657578],[104660.0,0.439634],[104650.0,0.55133341]],[[104700.0,0.0001219],[104710.0,0.0001219],[104720.0,0.0001219],[104730.0,0.3343309],[104740.0,0.84795188]]]
["bitfinex","BTCUSD",1738308198242,[[104690.0,0.65316296],[104680.0,0.73554644],[104670.0,0.14325578],[104660.0,0.879649],[104650.0,0.26912141]],[[104700.0,0.0001219],[104710.0,0.0001219],[104720.0,0.0001219],[104730.0,0.4104199],[104740.0,0.43787642]]]
["bitfinex","BTCUSD",1738308248111,[[104720.0,0.484203],[104710.0,0.381995],[104700.0,1.13871157],[104690.0,0.01936697],[104680.0,0.60982684]],[[104740.0,0.334171],[104750.0,0.31913456],[104760.0,0.65043838],[104770.0,0.06860133],[104780.0,0.309325]]]
["bitfinex","BTCUSD",1738308303109,[[104780.0,0.76499832],[104770.0,1.90980392],[104760.0,0.32815035],[104750.0,0.58086877],[104740.0,0.22097578]],[[104790.0,0.0001818],[104800.0,0.0004848],[104810.0,0.4162609],[104820.0,0.380229],[104830.0,0.03000788]]]
["bitfinex","BTCUSD",1738308389115,[[104780.0,0.52368877],[104770.0,0.55556837],[104760.0,0.52660199],[104750.0,1.36296174],[104740.0,0.00025578]],[[104790.0,0.04648369],[104800.0,0.49318706],[104810.0,0.81143135],[104820.0,0.30109132],[104830.0,0.447392]]]
["bitfinex","BTCUSD",1738308469786,[[104780.0,0.01025599],[104770.0,0.0818],[104760.0,0.19775599],[104750.0,0.6363922],[104740.0,0.52019578]],[[104790.0,0.34403671],[104800.0,1.00406823],[104810.0,0.1501219],[104820.0,0.80178069],[104830.0,0.62380772]]]
["bitfinex","BTCUSD",1738308482457,[[104780.0,0.13915599],[104760.0,0.67525499],[104750.0,0.3022682],[104740.0,0.52020378],[104730.0,0.61091933]],[[104790.0,0.25044991],[104800.0,1.14369191],[104810.0,0.31099822],[104820.0,0.48955669],[104830.0,0.51694772]]]
["bitfinex","BTCUSD",1738308565400,[[104740.0,0.12658682],[104730.0,0.00025599],[104720.0,0.334204],[104710.0,1.01970736],[104700.0,0.85743811]],[[104750.0,0.29157554],[104760.0,0.86901591],[104770.0,0.1008],[104780.0,0.41369832],[104790.0,0.30603473]]]
["bitfinex","BTCUSD",1738308621229,[[104650.0,0.13272395],[104640.0,0.00025599],[104630.0,0.52591478],[104620.0,0.75319336],[104610.0,1.14142899]],[[104660.0,0.59050477],[104670.0,0.91711808],[104680.0,0.2517],[104690.0,0.43372376],[104700.0,0.65382696]]]
["bitfinex","BTCUSD",1738308705048,[[104640.0,0.00021694],[104630.0,0.12565578],[104620.0,0.60025599],[104610.0,1.02858977],[104600.0,1.32604299]],[[104650.0,0.63348231],[104660.0,0.87191576],[104670.0,0.58447811],[104680.0,0.49880405],[104690.0,1.42492148]]]
["bitfinex","BTCUSD",1738308796936,[[104600.0,0.80121642],[104590.0,0.92455599],[104580.0,0.80025578],[104570.0,0.81592078],[104550.0,1.326061]],[[104610.0,1.16013776],[104620.0,1.02904835],[104630.0,0.47614958],[104640.0,1.248019],[104650.0,0.56883472]]]
["bitfinex","BTCUSD",1738308860688,[[104570.0,0.64326712],[104560.0,11.92845599],[104550.0,0.8],[104530.0,0.94375299],[104520.0,1.326211]],[[104580.0,1.13463399],[104590.0,0.89135714],[104600.0,1.08051275],[104610.0,0.76503599],[104620.0,0.80658972]]]
["bitfinex","BTCUSD",1738308872181,[[104570.0,0.45880597],[104560.0,11.80025599],[104550.0,0.9249],[104530.0,0.80025599],[104520.0,0.8]],[[104580.0,1.30947275],[104590.0,1.12215714],[104600.0,1.04308147],[104610.0,1.06503599],[104620.0,0.382354]]]
["bitfinex","BTCUSD",1738308931195,[[104560.0,2.11144537],[104540.0,0.0002562],[104530.0,0.00025599],[104520.0,0.0773],[104510.0,0.04945599]],[[104570.0,1.43915704],[104580.0,0.95310613],[104590.0,0.32469053],[104600.0,0.38268399],[104610.0,0.6186958]]]
["bitfinex","BTCUSD",1738308989399,[[104540.0,0.1235002],[104530.0,0.00025599],[104510.0,0.01692266],[104500.0,0.0101819],[104490.0,0.01918166]],[[104550.0,1.60770581],[104560.0,1.7054443],[104570.0,0.78563622],[104580.0,0.47828791],[104590.0,0.49914332]]]
["bitfinex","BTCUSD",1738309099466,[[104470.0,0.12708158],[104460.0,0.0159929],[104450.0,0.0192742],[104440.0,0.72771891],[104430.0,0.0001219]],[[104480.0,0.91326176],[104490.0,0.9709771],[104500.0,0.30288382],[104510.0,0.34343724],[104520.0,0.72127799]]]
["bitfinex","BTCUSD",1738309151052,[[104450.0,0.1250219],[104440.0,0.143619],[104430.0,0.59331328],[104420.0,0.20125558],[104410.0,0.0807753]],[[104460.0,1.03628876],[104470.0,0.62039575],[104480.0,0.39096938],[104490.0,0.22178667],[104500.0,0.335394]]]
["bitfinex","BTCUSD",1738309163106,[[104450.0,0.0001219],[104430.0,0.0455219],[104420.0,0.22050747],[104410.0,0.526742],[104400.0,0.08506868]],[[104460.0,1.21726406],[104470.0,0.86957575],[104480.0,0.1598776],[104490.0,1.10122715],[104500.0,0.009985]]]
["bitfinex","BTCUSD",1738309236502,[[104430.0,0.04896629],[104420.0,0.0794],[104410.0,0.335213],[104400.0,0.34495054],[104390.0,0.1916969]],[[104440.0,1.22607754],[104450.0,0.92480305],[104460.0,0.84437007],[104470.0,0.0102162],[104480.0,0.47882399]]]
["bitfinex","BTCUSD",1738309288426,[[104370.0,0.00017015],[104360.0,0.092253],[104350.0,0.047622],[104340.0,0.0001219],[104330.0,0.16043967]],[[104380.0,1.234581],[104390.0,1.13945094],[104400.0,0.44133932],[104410.0,1.708496],[104420.0,0.383083]]]
["bitfinex","BTCUSD",1738309347927,[[104370.0,0.000122],[104360.0,0.063753],[104350.0,0.415329],[104340.0,0.3355519],[104330.0,0.21102576]],[[104380.0,0.96176542],[104390.0,0.94013186],[104400.0,0.2827761],[104410.0,1.066235],[104420.0,0.34196317]]]
["bitfinex","BTCUSD",1738309412955,[[104330.0,0.35608827],[104320.0,0.82859905],[104310.0,0.03],[104300.0,0.77515853],[104290.0,0.37765735]],[[104340.0,0.57539915],[104360.0,0.57605836],[104370.0,0.389506],[104380.0,0.46071382],[104390.0,0.4881455]]]
["bitfinex","BTCUSD",1738309422725,[[104330.0,0.70116333],[104320.0,0.92939905],[104310.0,0.08494678],[104300.0,0.694121],[104290.0,0.24815057]],[[104340.0,0.47815599],[104380.0,0.1439622],[104390.0,0.94373858],[104400.0,0.18838364],[104410.0,0.34083991]]]
["bitfinex","BTCUSD",1738309464240,[[104360.0,0.29966769],[104350.0,0.99502577],[104340.0,0.8914],[104330.0,0.91840366],[104320.0,0.47840782]],[[104370.0,0.47700758],[104380.0,0.00073494],[104390.0,0.267393],[104400.0,0.8160207],[104410.0,0.01932064]]]
["bitfinex","BTCUSD",1738309525457,[[104320.0,0.00226643],[104310.0,0.02033421],[104300.0,0.21655334],[104290.0,0.07191057],[104280.0,0.62047592]],[[104330.0,0.84629286],[104340.0,0.16631592],[104350.0,0.04776961],[104360.0,0.12364917],[104370.0,0.34144518]]]
["bitfinex","BTCUSD",1738309590945,[[104290.0,0.01428851],[104280.0,0.08581926],[104270.0,0.55644699],[104260.0,0.35191592],[104250.0,0.2855359]],[[104300.0,1.14873378],[104310.0,0.766982],[104320.0,0.09072697],[104330.0,0.31753594],[104340.0,0.79359458]]]
["bitfinex","BTCUSD",1738309657396,[[104290.0,0.23521751],[104280.0,0.60412452],[104270.0,0.28288492],[104260.0,0.18701718],[104250.0,0.3037559]],[[104300.0,0.72142694],[104310.0,0.6178276],[104320.0,0.35849812],[104330.0,0.28047183],[104340.0,0.27003047]]]
["bitfinex","BTCUSD",1738309667519,[[104290.0,0.15611751],[104280.0,0.68262452],[104270.0,0.28288492],[104260.0,0.18701718],[104250.0,0.3037559]],[[104300.0,0.86524194],[104310.0,0.6178276],[104320.0,0.21417212],[104330.0,0.23497183],[104340.0,0.47179791]]]
["bitfinex","BTCUSD",1738309716294,[[104260.0,0.00026672],[104250.0,0.1375929],[104230.0,0.14391],[104220.0,0.575731],[104210.0,0.31978049]],[[104270.0,1.05237958],[104280.0,0.97650831],[104290.0,0.09891444],[104300.0,0.40783969],[104310.0,0.82231997]]]
["bitfinex","BTCUSD",1738309769003,[[104220.0,0.00017012],[104210.0,0.14858857],[104200.0,0.80416],[104190.0,0.68127419],[104180.0,0.76417082]],[[104230.0,0.94843866],[104240.0,0.99811253],[104250.0,0.07631444],[104260.0,0.36908991],[104270.0,0.5558352]]]
["bitfinex","BTCUSD",1738309828590,[[104200.0,0.12616257],[104190.0,0.46],[104180.0,0.4611219],[104170.0,0.5418],[104160.0,0.5081]],[[104210.0,1.2550985],[104220.0,1.28385875],[104230.0,0.0102194],[104240.0,0.89166056],[104250.0,1.564409]]]
["bitfinex","BTCUSD",1738309870897,[[104160.0,0.01016252],[104150.0,0.3839929],[104140.0,1.1119539],[104130.0,0.604048],[104120.0,0.67984648]],[[104170.0,1.1196248],[104180.0,0.72972589],[104190.0,0.1711831],[104200.0,0.36141661],[104210.0,0.77987455]]]
["bitfinex","BTCUSD",1738309879303,[[104160.0,0.01016252],[104150.0,0.3839929],[104140.0,1.1119349],[104130.0,0.652059],[104120.0,0.87192948]],[[104170.0,1.1196248],[104180.0,0.76815589],[104190.0,0.0883831],[104200.0,0.43681661],[104210.0,0.53332198]]]
["bitfinex","BTCUSD",1738309928596,[[104160.0,0.25136576],[104150.0,1.95559706],[104140.0,0.60708333],[104130.0,1.2751909],[104120.0,1.35604202]],[[104170.0,0.4802662],[104190.0,0.12396143],[104200.0,0.527868],[104210.0,0.19218299],[104220.0,0.47971942]]]
["bitfinex","BTCUSD",1738309986425,[[104150.0,1.17835755],[104140.0,0.4601219],[104130.0,0.46],[104120.0,0.4601219],[104110.0,0.460122]],[[104160.0,1.41602244],[104170.0,0.83787691],[104180.0,0.50630083],[104190.0,0.81861469],[104200.0,1.76173444]]]
["bitfinex","BTCUSD",1738310064764,[[104120.0,0.30469597],[104110.0,0.460122],[104100.0,0.3544221],[104090.0,0.045122],[104080.0,0.000182]],[[104130.0,1.16686484],[104140.0,1.36256438],[104150.0,0.47850974],[104160.0,0.39933944],[104170.0,0.40571188]]]
["bitfinex","BTCUSD",1738310114623,[[104120.0,0.30469597],[104110.0,0.460122],[104100.0,0.4017221],[104090.0,0.000122],[104080.0,0.36487586]],[[104130.0,1.255892],[104140.0,0.8549122],[104150.0,0.21833443],[104160.0,0.83678199],[104170.0,0.75036282]]]
["bitfinex","BTCUSD",1738310197983,[[104120.0,1.67535655],[104110.0,1.49849469],[104100.0,0.55759551],[104090.0,0.822591],[104080.0,0.08155541]],[[104130.0,0.57734479],[104140.0,0.0778562],[104150.0,0.40246906],[104160.0,0.6786864],[104170.0,0.20209904]]]
["bitfinex","BTCUSD",1738310208327,[[104120.0,2.36177312],[104110.0,1.35797543],[104100.0,0.44341477],[104090.0,0.701871],[104080.0,0.000182]],[[104130.0,0.21590933],[104140.0,0.0002562],[104150.0,0.02000806],[104160.0,0.12795599],[104170.0,0.3362572]]]
["bitfinex","BTCUSD",1738310245092,[[104190.0,1.31885702],[104180.0,1.192163],[104170.0,0.11815731],[104160.0,2.36572282],[104150.0,1.61687778]],[[104200.0,0.48107599],[104210.0,0.00073859],[104220.0,0.04985599],[104230.0,0.0788562],[104240.0,0.3360222]]]
["bitfinex","BTCUSD",1738310295902,[[104260.0,0.98912417],[104250.0,0.87149895],[104240.0,0.89310518],[104230.0,1.43281093],[104220.0,0.620856]],[[104270.0,0.07755599],[104280.0,0.04895642],[104290.0,0.14408999],[104300.0,0.5506142],[104310.0,0.12410916]]]
["bitfinex","BTCUSD",1738310346390,[[104260.0,1.1031958],[104250.0,1.20039216],[104240.0,0.201862],[104230.0,0.16883761],[104220.0,0.64421743]],[[104270.0,0.72915598],[104280.0,0.52770442],[104290.0,0.19203699],[104300.0,0.32215237],[104310.0,0.59091369]]]
["bitfinex","BTCUSD",1738310401865,[[104260.0,0.9374466],[104230.0,0.527662],[104220.0,0.35553345],[104210.0,0.25774449],[104200.0,0.5394]],[[104270.0,1.19824983],[104280.0,0.76748042],[104290.0,0.03025599],[104300.0,0.89306376],[104310.0,0.87008271]]]
["bitfinex","BTCUSD",1738310408241,[[104260.0,0.9374466],[104240.0,0.143897],[104230.0,0.72970317],[104220.0,0.18080945],[104210.0,0.91034349]],[[104270.0,1.04521298],[104280.0,0.91953918],[104290.0,0.05368752],[104300.0,0.92306276],[104310.0,0.57008271]]]
["bitfinex","BTCUSD",1738310448245,[[104260.0,1.97805943],[104250.0,0.89248246],[104230.0,0.67157],[104220.0,1.19858],[104060.0,0.78815975]],[[104270.0,0.48192881],[104280.0,0.00025642],[104290.0,0.35885899],[104300.0,0.48019713],[104310.0,0.22885599]]]
["bitfinex","BTCUSD",1738310486920,[[104310.0,1.2310695],[104300.0,1.35075392],[104290.0,0.35741979],[104280.0,0.303276],[104270.0,0.383604]],[[104320.0,0.47927],[104330.0,0.00073821],[104340.0,0.04855579],[104350.0,0.245147],[104360.0,0.54372467]]]
["bitfinex","BTCUSD",1738310526401,[[104260.0,1.15239088],[104250.0,0.527539],[104240.0,0.15],[104230.0,0.54088],[104220.0,0.58582094]],[[104270.0,0.695063],[104280.0,0.3836522],[104300.0,0.31561017],[104310.0,0.303975],[104320.0,0.18976704]]]
["bitfinex","BTCUSD",1738310575819,[[104260.0,0.81071268],[104210.0,0.0001219],[104200.0,0.57360906],[104190.0,1.09507107],[104180.0,0.191972]],[[104270.0,1.35770455],[104280.0,1.14316637],[104290.0,0.00025599],[104300.0,0.83874616],[104310.0,0.37147694]]]
["bitfinex","BTCUSD",1738310581449,[[104220.0,0.2976228],[104210.0,0.65172607],[104200.0,0.0001219],[104190.0,1.00533007],[104170.0,1.22137882]],[[104230.0,0.143912],[104240.0,0.28912316],[104260.0,0.81910901],[104270.0,0.67390737],[104280.0,0.13392421]]]
["bitfinex","BTCUSD",1738310623249,[[104220.0,0.26804584],[104210.0,0.5278719],[104200.0,0.7979876],[104190.0,0.34301234],[104180.0,0.287962]],[[104230.0,0.8192312],[104240.0,0.527662],[104260.0,0.53447865],[104270.0,0.39284468],[104280.0,0.58585017]]]
["bitfinex","BTCUSD",1738310670849,[[104240.0,1.21372348],[104230.0,0.52661842],[104220.0,1.215281],[104210.0,0.0001219],[104200.0,0.99292659]],[[104250.0,0.61224],[104260.0,0.547528],[104270.0,0.36822232],[104280.0,0.191791],[104290.0,0.00978708]]]
["bitfinex","BTCUSD",1738310738735,[[104240.0,1.47240099],[104230.0,1.60242473],[104220.0,0.028382],[104210.0,0.76402567],[104200.0,0.0231219]],[[104250.0,0.155556],[104260.0,0.07875599],[104270.0,0.00025599],[104290.0,0.71944099],[104300.0,0.18284615]]]
["bitfinex","BTCUSD",1738310812839,[[104260.0,0.29173932],[104250.0,1.38666836],[104240.0,0.98560003],[104230.0,0.26697938],[104220.0,0.05568055]],[[104270.0,0.47980599],[104280.0,0.0816],[104290.0,0.04535599],[104300.0,0.01],[104310.0,0.02025599]]]
["bitfinex","BTCUSD",1738310821921,[[104260.0,0.1422836],[104250.0,0.67264609],[104240.0,0.0001219],[104230.0,0.59361659],[104220.0,0.340082]],[[104270.0,0.60460599],[104280.0,0.03],[104290.0,0.00025599],[104310.0,0.00025599],[104320.0,0.20935326]]]
["bitfinex","BTCUSD",1738310871758,[[104250.0,0.1440059],[104240.0,0.84311755],[104230.0,0.0001219],[104220.0,1.14392299],[104210.0,0.4012479]],[[104260.0,0.70424915],[104270.0,0.33592299],[104280.0,0.383605],[104290.0,0.5115467],[104300.0,0.04206616]]]
["bitfinex","BTCUSD",1738310944721,[[104250.0,0.0100819],[104240.0,0.3358819],[104230.0,0.46506368],[104220.0,0.10832678],[104210.0,0.9861179]],[[104260.0,0.95331813],[104270.0,0.67293295],[104280.0,0.30251748],[104290.0,0.31092399],[104300.0,1.11959578]]]
["bitfinex","BTCUSD",1738311017055,[[104250.0,0.00658664],[104240.0,0.0001219],[104230.0,0.3667139],[104220.0,0.54564785],[104210.0,0.0001219]],[[104260.0,0.95725316],[104270.0,0.99063086],[104280.0,0.12378408],[104290.0,0.87835798],[104300.0,1.659593]]]
["bitfinex","BTCUSD",1738311103742,[[104250.0,0.00453838],[104240.0,0.0001219],[104230.0,0.0001219],[104220.0,0.000122],[104210.0,0.09861492]],[[104260.0,1.14402995],[104270.0,0.9574001],[104280.0,0.13189114],[104290.0,0.93167956],[104300.0,1.35843388]]]
["bitfinex","BTCUSD",1738311123901,[[104200.0,0.0001219],[104190.0,0.0001219],[104170.0,0.0001219],[104160.0,0.08605067],[104150.0,0.0309218]],[[104210.0,1.2054482],[104220.0,0.88513578],[104230.0,0.3284948],[104240.0,0.383744],[104250.0,0.73975962]]]
["bitfinex","BTCUSD",1738311166385,[[104170.0,0.0001219],[104160.0,0.0001219],[104150.0,0.3669728],[104140.0,0.46013358],[104130.0,0.0001219]],[[104180.0,0.79881981],[104190.0,1.01707405],[104200.0,0.45376576],[104210.0,0.51218192],[104220.0,0.31047263]]]
["bitfinex","BTCUSD",1738311218973,[[104150.0,0.48086454],[104140.0,1.2926318],[104130.0,0.16419231],[104120.0,1.06285248],[104110.0,0.466402]],[[104160.0,0.38373007],[104170.0,0.1249],[104180.0,0.17423799],[104190.0,0.57616599],[104200.0,0.191939]]]
["bitfinex","BTCUSD",1738311290200,[[104130.0,0.47508323],[104120.0,1.32890005],[104110.0,0.825225],[104090.0,1.37421824],[104070.0,0.3]],[[104140.0,0.46845277],[104150.0,0.40536],[104160.0,0.3875561],[104170.0,0.191994],[104180.0,0.14149312]]]
["bitfinex","BTCUSD",1738311346568,[[104130.0,0.00117062],[104120.0,0.91416619],[104110.0,0.62724279],[104100.0,0.56682958],[104080.0,1.1016841]],[[104140.0,0.79308792],[104150.0,0.59212834],[104160.0,0.42355447],[104170.0,0.40327575],[104180.0,0.53845912]]]
["bitfinex","BTCUSD",1738311394101,[[104130.0,0.00117062],[104120.0,0.64079471],[104110.0,0.77617662],[104100.0,0.62074732],[104090.0,0.77548394]],[[104140.0,0.77558792],[104150.0,0.768166],[104160.0,0.13393438],[104170.0,0.490999],[104180.0,0.46008507]]]
["bitfinex","BTCUSD",1738311406714,[[104130.0,0.00117062],[104120.0,0.38601736],[104110.0,0.460122],[104100.0,0.41672735],[104090.0,0.77548394]],[[104140.0,0.63155192],[104160.0,0.14637352],[104170.0,0.173],[104180.0,0.13157729],[104190.0,0.22143583]]]
["bitfinex","BTCUSD",1738311465968,[[104120.0,0.0266729],[104110.0,0.589222],[104100.0,0.4003127],[104080.0,0.00957383],[104070.0,0.2970906]],[[104130.0,0.64817175],[104140.0,0.06917772],[104150.0,0.2750906],[104160.0,0.12434659],[104170.0,0.18351773]]]
["bitfinex","BTCUSD",1738311511279,[[104120.0,0.16839533],[104110.0,1.17329198],[104100.0,0.5924347],[104090.0,0.8276],[104080.0,0.25591994]],[[104130.0,0.64936796],[104140.0,0.83211159],[104150.0,0.192037],[104160.0,0.16352961],[104170.0,0.53722029]]]
["bitfinex","BTCUSD",1738311566959,[[104200.0,0.683353],[104190.0,0.6999196],[104180.0,0.01],[104170.0,0.46913707],[104160.0,1.42162584]],[[104210.0,0.47985],[104220.0,0.0812562],[104230.0,0.38401],[104240.0,0.00025599],[104250.0,0.35961872]]]
["bitfinex","BTCUSD",1738311611165,[[104230.0,0.46058906],[104220.0,1.4310426],[104210.0,0.15837084],[104200.0,0.6782348],[104190.0,1.03003192]],[[104240.0,0.61162859],[104250.0,0.00025599],[104260.0,0.33597399],[104270.0,0.38390199],[104280.0,0.3158816]]]
["bitfinex","BTCUSD",1738311617017,[[104230.0,0.72289846],[104220.0,0.78583754],[104210.0,0.3842049],[104200.0,0.4767818],[104190.0,1.43018167]],[[104240.0,0.61662859],[104250.0,0.33598999],[104260.0,0.38393099],[104270.0,0.19206499],[104280.0,0.1240906]]]
["bitfinex","BTCUSD",1738311681956,[[104230.0,1.60628913],[104220.0,0.83035243],[104210.0,0.01890497],[104200.0,1.1513218],[104190.0,0.49018]],[[104240.0,0.4810794],[104250.0,0.00025599],[104260.0,0.00025599],[104270.0,0.07585599],[104280.0,0.233543]]]
["bitfinex","BTCUSD",1738311726154,[[104310.0,0.001],[104300.0,0.67252666],[104290.0,1.006341],[104280.0,0.40098426],[104270.0,0.83955292]],[[104320.0,0.85723106],[104330.0,0.52744179],[104340.0,0.19193879],[104350.0,0.43439894],[104360.0,0.0611269]]]
["bitfinex","BTCUSD",1738311782796,[[104310.0,0.0062465],[104280.0,0.12364215],[104260.0,0.66538933],[104250.0,1.33388015],[101180.0,0.031]],[[104320.0,1.06253106],[104330.0,1.27884367],[104340.0,0.13017794],[104350.0,0.80693779],[104360.0,0.48584296]]]
["bitfinex","BTCUSD",1738311875957,[[104290.0,0.41494825],[104280.0,1.87830788],[104270.0,0.01949723],[104260.0,0.75248678],[104250.0,0.044646]],[[104300.0,0.4888299],[104320.0,0.4620309],[104330.0,0.39875379],[104340.0,0.30198578],[104350.0,0.48773579]]]
["bitfinex","BTCUSD",1738311881798,[[104290.0,0.0858181],[104280.0,0.00025599],[104270.0,0.08111578],[104260.0,0.9470237],[104250.0,0.191838]],[[104300.0,1.09570384],[104310.0,0.735384],[104320.0,0.08123768],[104330.0,0.60901379],[104340.0,0.46475457]]]
["bitfinex","BTCUSD",1738311939718,[[104240.0,0.00025599],[104230.0,0.0001219],[104210.0,0.77749534],[104200.0,0.201652],[104190.0,0.55124355]],[[104250.0,1.02916436],[104260.0,0.93599268],[104270.0,0.06],[104280.0,0.92944234],[104290.0,0.14725884]]]
["bitfinex","BTCUSD",1738312009391,[[104180.0,0.00073859],[104170.0,0.00025599],[104150.0,0.1281],[104130.0,0.00967249],[104120.0,1.22209349]],[[104190.0,1.42872104],[104200.0,1.089013],[104220.0,1.02634811],[104230.0,0.423792],[104240.0,1.11646533]]]
["bitfinex","BTCUSD",1738312059011,[[104110.0,0.2435921],[104100.0,0.2762221],[104090.0,0.1225218],[104080.0,0.000182],[104070.0,0.0001219]],[[104120.0,0.93981578],[104130.0,0.24982386],[104140.0,0.19825676],[104150.0,0.45477742],[104160.0,0.89193649]]]
["bitfinex","BTCUSD",1738312123701,[[104110.0,0.2435921],[104100.0,0.2762221],[104090.0,0.0001218],[104080.0,0.119982],[104070.0,0.0001219]],[[104120.0,1.16066708],[104130.0,0.96073721],[104140.0,0.31568918],[104150.0,0.87469229],[104160.0,1.37269251]]]
["bitfinex","BTCUSD",1738312135610,[[104110.0,0.16655896],[104100.0,0.2762221],[104090.0,0.0001218],[104080.0,0.083082],[104070.0,0.0449219]],[[104120.0,1.16698708],[104130.0,1.06163721],[104140.0,0.70156247],[104150.0,0.387919],[104160.0,1.37269251]]]
["bitfinex","BTCUSD",1738312202297,[[104100.0,0.28174921],[104090.0,0.8674788],[104080.0,0.95161899],[104070.0,0.06250435],[104060.0,0.350122]],[[104110.0,0.75679715],[104120.0,0.50827776],[104130.0,0.2317],[104140.0,0.05683467],[104150.0,0.033]]]
["bitfinex","BTCUSD",1738312259010,[[104100.0,1.1044141],[104090.0,0.66257056],[104080.0,0.02346038],[104070.0,1.27117767],[104060.0,0.50787528]],[[104110.0,0.90951715],[104120.0,0.66068422],[104130.0,0.240568],[104140.0,0.46061601],[104150.0,0.3312]]]
["bitfinex","BTCUSD",1738312305675,[[104100.0,2.56053007],[104090.0,0.96371804],[104080.0,0.038619],[104070.0,1.5360219],[104060.0,0.11429706]],[[104110.0,0.48203079],[104140.0,0.131],[104160.0,0.688054],[104170.0,0.191996],[104180.0,0.53253955]]]
["bitfinex","BTCUSD",1738312363108,[[104130.0,0.97751833],[104120.0,0.84959488],[104110.0,0.303556],[104100.0,1.7688396],[104090.0,0.1101218]],[[104140.0,0.16963842],[104150.0,0.1297],[104190.0,0.14422442],[104200.0,0.54647305],[104210.0,0.40249888]]]
["bitfinex","BTCUSD",1738312372360,[[104130.0,1.76461945],[104120.0,0.84959488],[104110.0,0.41517444],[104100.0,2.52456998],[104090.0,0.1101218]],[[104140.0,0.06647204],[104150.0,0.0466],[104190.0,0.14422342],[104200.0,0.47544508],[104210.0,0.34031206]]]
["bitfinex","BTCUSD",1738312442344,[[104170.0,1.56909972],[104160.0,1.02791787],[104150.0,0.288043],[104140.0,0.75877654],[104130.0,0.51460882]],[[104180.0,0.07795141],[104190.0,0.00025642],[104200.0,0.0002562],[104220.0,0.34610099],[104230.0,0.47387251]]]
["bitfinex","BTCUSD",1738312510657,[[104210.0,0.15],[104200.0,0.60922636],[104190.0,0.55006287],[104180.0,0.81254858],[104170.0,0.54219143]],[[104220.0,0.37930769],[104230.0,0.657114],[104240.0,0.08143278],[104250.0,0.0288876],[104260.0,0.85012958]]]
["bitfinex","BTCUSD",1738312568031,[[104160.0,0.00239508],[104130.0,0.00025599],[104120.0,0.21230799],[104110.0,0.528254],[104100.0,1.61316575]],[[104170.0,1.4053459],[104180.0,0.78691109],[104190.0,0.05622863],[104200.0,0.88692294],[104210.0,1.68250087]]]
["bitfinex","BTCUSD",1738312618846,[[104130.0,0.99289371],[104120.0,1.3368881],[104110.0,0.01967836],[104100.0,1.97868602],[104090.0,0.1164018]],[[104140.0,0.47978],[104160.0,0.0102562],[104170.0,0.335989],[104180.0,0.63331792],[104190.0,2.14515388]]]
["bitfinex","BTCUSD",1738312669826,[[104150.0,2.12810483],[104140.0,1.957841],[104130.0,0.54731499],[104120.0,0.53645102],[104110.0,0.12956322]],[[104160.0,0.00030442],[104180.0,0.1321],[104190.0,1.55],[104200.0,0.01],[104210.0,0.0001219]]]
["bitfinex","BTCUSD",1738312686455,[[104160.0,1.30198131],[104150.0,1.41149402],[104140.0,1.14480966],[104130.0,1.01373099],[104120.0,0.1899171]],[[104170.0,0.12456841],[104190.0,1.56],[104200.0,0.143955],[104210.0,0.1920429],[104220.0,0.09060478]]]
["bitfinex","BTCUSD",1738312735579,[[104160.0,0.65395271],[104150.0,0.87206394],[104140.0,0.53965599],[104130.0,1.12069083],[104120.0,0.1208]],[[104170.0,0.6179884],[104190.0,2.00978584],[104200.0,0.383891],[104210.0,0.34038319],[104220.0,0.35818703]]]
["bitfinex","BTCUSD",1738312817264,[[104180.0,2.12121535],[104170.0,0.96792],[104160.0,0.56646894],[104150.0,0.531843],[104140.0,0.98424414]],[[104190.0,1.64091861],[104210.0,0.0101219],[104220.0,0.00025599],[104230.0,0.00025642],[104240.0,0.1441582]]]
["bitfinex","BTCUSD",1738312916332,[[104180.0,1.94044941],[104170.0,1.88641659],[104160.0,0.54263274],[104150.0,0.45775606],[104140.0,0.01024162]],[[104190.0,0.05154461],[104200.0,0.0764],[104210.0,0.0001219],[104220.0,0.00025599],[104230.0,0.01025642]]]
["bitfinex","BTCUSD",1738312997672,[[104250.0,0.79391702],[104240.0,1.01393349],[104230.0,0.191877],[104220.0,1.23232429],[104210.0,0.06945599]],[[104260.0,0.1270219],[104270.0,0.00214466],[104290.0,0.63804844],[104300.0,0.80571292],[104310.0,0.3488042]]]
["bitfinex","BTCUSD",1738313012938,[[104250.0,0.14413978],[104240.0,1.07188914],[104230.0,0.191877],[104220.0,0.86812717],[104210.0,0.86992599]],[[104260.0,0.7130998],[104270.0,0.35653616],[104280.0,0.28314882],[104290.0,0.8070949],[104300.0,0.17174992]]]
["bitfinex","BTCUSD",1738313082102,[[104250.0,0.3192449],[104240.0,1.2383506],[104220.0,1.15597317],[104210.0,0.43265822],[104200.0,1.14452802]],[[104260.0,0.4797119],[104270.0,0.01215144],[104280.0,1.08217382],[104290.0,0.4429009],[104300.0,0.27938792]]]
["bitfinex","BTCUSD",1738313145577,[[104250.0,0.01231203],[104230.0,0.268811],[104220.0,0.98615301],[104210.0,0.08636111],[104200.0,0.82365958]],[[104260.0,1.32718636],[104270.0,1.20162444],[104280.0,0.10762982],[104290.0,0.3261809],[104300.0,0.51211339]]]
["bitfinex","BTCUSD",1738313203872,[[104210.0,0.128216],[104190.0,0.527879],[104180.0,0.26809078],[104170.0,0.191992],[104160.0,0.13476848]],[[104220.0,0.90488116],[104230.0,1.02288556],[104240.0,0.044687],[104250.0,0.92006569],[104260.0,0.98135024]]]
["bitfinex","BTCUSD",1738313261878,[[104150.0,0.08164826],[104140.0,0.04595599],[104130.0,0.00025599],[104120.0,0.61431112],[104110.0,0.19234799]],[[104160.0,1.2589105],[104170.0,0.97038976],[104180.0,0.414464],[104190.0,0.3994662],[104200.0,0.53557086]]]
["bitfinex","BTCUSD",1738313271296,[[104150.0,0.08177016],[104140.0,0.04595599],[104130.0,0.00025599],[104120.0,0.720283],[104110.0,0.00025599]],[[104160.0,1.29196963],[104170.0,0.96638976],[104180.0,0.414464],[104190.0,0.3904662],[104200.0,0.48124976]]]
["bitfinex","BTCUSD",1738313320143,[[104150.0,0.2922556],[104140.0,0.80652323],[104130.0,0.45311178],[104120.0,0.288121],[104110.0,0.94758938]],[[104160.0,0.57708915],[104170.0,0.143995],[104180.0,0.54081579],[104190.0,0.43705979],[104200.0,0.71149476]]]
["bitfinex","BTCUSD",1738313375419,[[104150.0,0.00217016],[104140.0,0.93003423],[104130.0,0.41057784],[104120.0,0.27340385],[104110.0,0.99732338]],[[104160.0,0.74409815],[104170.0,0.71866429],[104180.0,0.67179685],[104190.0,0.1502562],[104200.0,0.59397161]]]
["bitfinex","BTCUSD",1738313453907,[[104110.0,0.0003041],[104100.0,0.126722],[104090.0,0.5384888],[104080.0,0.27365485],[104070.0,0.5212989]],[[104120.0,1.43140699],[104130.0,0.78486399],[104140.0,0.21422185],[104150.0,0.38567275],[104160.0,0.5629766]]]
["bitfinex","BTCUSD",1738313535153,[[104090.0,0.09146662],[104080.0,0.049482],[104070.0,0.0001219],[104060.0,0.528528],[104050.0,0.18261089]],[[104100.0,1.14022125],[104110.0,0.86608996],[104120.0,0.21097805],[104130.0,0.99408934],[104140.0,1.26692621]]]
["bitfinex","BTCUSD",1738313541402,[[104090.0,0.01026662],[104080.0,0.129582],[104070.0,0.0001219],[104060.0,0.08612424],[104050.0,0.7359338]],[[104100.0,1.20757801],[104110.0,0.7687332],[104120.0,0.20377805],[104130.0,0.82701399],[104140.0,1.75400056]]]
["bitfinex","BTCUSD",1738313617486,[[104080.0,0.265701],[104070.0,0.5285889],[104060.0,0.08810979],[104050.0,0.35842773],[104040.0,0.57971236]],[[104090.0,0.72219515],[104100.0,1.62036409],[104110.0,0.21791019],[104120.0,0.64672511],[104130.0,0.04325599]]]
["bitfinex","BTCUSD",1738313695896,[[104080.0,1.56853667],[104070.0,0.75051636],[104050.0,0.73362573],[104040.0,0.24616489],[104010.0,0.01]],[[104090.0,0.47984599],[104100.0,1.00034868],[104110.0,0.0002562],[104120.0,0.0002562],[104130.0,0.07635599]]]
["bitfinex","BTCUSD",1738313771886,[[104080.0,1.23773131],[104070.0,1.06056053],[104060.0,0.13426185],[104050.0,1.09638573],[104040.0,1.25321347]],[[104090.0,0.47960697],[104100.0,1.00034868],[104110.0,0.0498562],[104120.0,0.0002562],[104130.0,0.34632533]]]
["bitfinex","BTCUSD",1738313855367,[[104090.0,1.12612065],[104080.0,0.82033365],[104070.0,0.4460559],[104060.0,0.7203235],[104050.0,0.0681276]],[[104100.0,0.99802798],[104110.0,0.0002562],[104120.0,0.0805562],[104130.0,0.04555599],[104150.0,0.00025599]]]
["bitfinex","BTCUSD",1738313864439,[[104090.0,1.7700488],[104080.0,0.9795555],[104070.0,0.4337559],[104060.0,1.4812236],[104050.0,0.2705275]],[[104100.0,0.99802798],[104110.0,0.1291562],[104120.0,0.0002562],[104130.0,0.00025599],[104150.0,0.33631299]]]
["bitfinex","BTCUSD",1738313942766,[[104090.0,0.0015569],[104080.0,0.0001219],[104070.0,0.0001219],[104050.0,0.02195274],[104040.0,0.96201165]],[[104100.0,2.41923004],[104110.0,0.78784422],[104120.0,0.0065762],[104130.0,0.43479668],[104140.0,0.722556]]]
["bitfinex","BTCUSD",1738314010380,[[104080.0,0.0001219],[104070.0,0.0767219],[104060.0,1.01615978],[104050.0,0.65405873],[104040.0,0.10118522]],[[104090.0,0.81042408],[104100.0,1.84656327],[104110.0,0.10616826],[104120.0,1.04591613],[104130.0,0.40902929]]]
["bitfinex","BTCUSD",1738314063969,[[104050.0,0.83094993],[104040.0,1.54233298],[104030.0,0.04283099],[104020.0,0.41061643],[104010.0,0.48703584]],[[104060.0,0.46536724],[104080.0,0.44667512],[104090.0,0.46275299],[104100.0,1.65580145],[104110.0,0.4646622]]]
["bitfinex","BTCUSD",1738314114239,[[104040.0,0.00260505],[104030.0,0.0001219],[104010.0,0.67355393],[104000.0,0.4047209],[103990.0,0.37064436]],[[104050.0,1.25834664],[104060.0,0.80417377],[104070.0,0.14425926],[104080.0,0.768668],[104090.0,0.49524422]]]
["bitfinex","BTCUSD",1738314123254,[[104040.0,0.00260505],[104030.0,0.2001219],[104020.0,0.462062],[104010.0,0.47179619],[104000.0,0.7518289]],[[104050.0,0.87979077],[104060.0,0.87093377],[104070.0,0.33999926],[104080.0,0.525533],[104090.0,0.42301699]]]
["bitfinex","BTCUSD",1738314175274,[[104040.0,1.21542005],[104030.0,0.86320471],[104020.0,0.26845526],[104010.0,0.82365926],[104000.0,0.33961483]],[[104050.0,0.70818974],[104060.0,0.5768732],[104070.0,0.39973726],[104080.0,0.357746],[104090.0,0.16649599]]]
["bitfinex","BTCUSD",1738314257183,[[104040.0,1.75650208],[104030.0,1.2604129],[104020.0,0.08150936],[104010.0,0.351424],[104000.0,0.49352442]],[[104050.0,0.38244497],[104060.0,0.0002562],[104070.0,0.654224],[104080.0,0.27367036],[104090.0,0.34239899]]]
["bitfinex","BTCUSD",1738314321992,[[104040.0,2.83591554],[104030.0,0.7272549],[104020.0,0.138456],[104010.0,0.73149789],[104000.0,0.03439064]],[[104050.0,0.31901923],[104060.0,0.0002562],[104090.0,0.00025599],[104100.0,1.12042652],[104110.0,0.0002562]]]
["bitfinex","BTCUSD",1738314390376,[[104080.0,0.56232996],[104070.0,1.315892],[104060.0,0.3165572],[104050.0,1.15810199],[104040.0,1.64620765]],[[104090.0,0.13203868],[104100.0,1.33194252],[104110.0,0.50858841],[104120.0,0.1923422],[104130.0,0.1343632]]]
["bitfinex","BTCUSD",1738314463681,[[104090.0,1.68373846],[104080.0,1.77573073],[104070.0,0.63394934],[104060.0,0.48603199],[104050.0,1.42569809]],[[104100.0,0.99577476],[104110.0,0.1236562],[104120.0,0.0002562],[104130.0,0.00025599],[104140.0,0.144037]]]
["bitfinex","BTCUSD",1738314473407,[[104090.0,1.78922099],[104080.0,1.85169073],[104070.0,0.47960681],[104060.0,0.49605491],[104050.0,1.41567685]],[[104100.0,0.99577476],[104110.0,0.1236562],[104120.0,0.0002562],[104130.0,0.00025599],[104160.0,0.51347899]]]
["bitfinex","BTCUSD",1738314542109,[[104090.0,0.00225599],[104080.0,0.015728],[104060.0,0.42070199],[104050.0,1.35371186],[104040.0,1.02124893]],[[104100.0,2.34331291],[104110.0,0.7406862],[104120.0,0.23168323],[104130.0,0.87768186],[104140.0,0.39035]]]
["bitfinex","BTCUSD",1738314597619,[[104090.0,0.33025599],[104080.0,0.54414],[104070.0,1.14309049],[104060.0,0.57152432],[104050.0,0.39091399]],[[104100.0,1.61563813],[104110.0,0.68797869],[104120.0,0.33266269],[104130.0,0.17025599],[104140.0,0.69070449]]]
["bitfinex","BTCUSD",1738314683274,[[104090.0,0.00212676],[104080.0,0.015728],[104070.0,0.1236],[104060.0,0.00025599],[104050.0,0.20025599]],[[104100.0,2.31249614],[104110.0,0.85500607],[104120.0,0.0002562],[104130.0,0.77362099],[104140.0,0.4688781]]]
["bitfinex","BTCUSD",1738314786047,[[104060.0,0.11692779],[104050.0,0.00025599],[104040.0,1.55030071],[104030.0,0.52985183],[104020.0,0.81313581]],[[104070.0,0.77248188],[104080.0,0.87017581],[104090.0,0.89002575],[104100.0,1.60439877],[104110.0,0.6268292]]]
["bitfinex","BTCUSD",1738314800455,[[104060.0,0.11805596],[104050.0,0.00025599],[104040.0,1.88669971],[104030.0,0.48759483],[104020.0,0.95705266]],[[104070.0,0.76975304],[104080.0,0.87599574],[104090.0,0.71702575],[104100.0,1.6882376],[104110.0,0.71319037]]]
["bitfinex","BTCUSD",1738314881576,[[104040.0,0.93991438],[104030.0,0.0001219],[104020.0,0.1252],[104010.0,0.01105005],[103990.0,0.83338255]],[[104050.0,1.13889178],[104060.0,1.1464078],[104070.0,0.3954177],[104080.0,0.50578419],[104090.0,0.41581747]]]
["bitfinex","BTCUSD",1738314937452,[[104000.0,0.65435088],[103990.0,0.5289969],[103980.0,0.2121304],[103970.0,0.52308358],[103960.0,0.49704044]],[[104010.0,0.62980199],[104020.0,0.71084266],[104030.0,0.23469423],[104040.0,0.56890684],[104050.0,0.61628342]]]
["bitfinex","BTCUSD",1738314981559,[[104000.0,0.18562088],[103990.0,0.5366869],[103980.0,0.27405872],[103970.0,0.31837942],[103960.0,0.18737949]],[[104010.0,0.74589706],[104020.0,0.99217285],[104030.0,0.17924],[104040.0,0.46311872],[104050.0,0.3847012]]]
["bitfinex","BTCUSD",1738315060170,[[103980.0,0.13265086],[103970.0,0.20067153],[103960.0,0.008762],[103950.0,0.43356884],[103940.0,0.53015854]],[[103990.0,1.15950577],[104000.0,0.88699279],[104010.0,0.10605599],[104020.0,0.95030279],[104030.0,1.35538317]]]
["bitfinex","BTCUSD",1738315088078,[[103970.0,0.19332366],[103960.0,0.62901752],[103950.0,0.28822679],[103940.0,0.2515297],[103930.0,1.3675167]],[[103980.0,0.48075],[103990.0,0.94128931],[104000.0,0.29378079],[104010.0,0.35938599],[104020.0,0.53004779]]]
["bitfinex","BTCUSD",1738315124738,[[103960.0,0.000122],[103950.0,0.32634063],[103940.0,0.80903469],[103930.0,0.19395551],[103920.0,1.41621641]],[[103970.0,0.89615582],[103980.0,0.80321799],[103990.0,0.00034869],[104000.0,0.72033206],[104010.0,0.60284599]]]
["bitfinex","BTCUSD",1738315193886,[[103950.0,0.64047582],[103940.0,0.8237075],[103930.0,0.0067219],[103920.0,1.15009391],[103910.0,0.73996506]],[[103960.0,0.4630666],[103970.0,0.1433385],[103980.0,0.1224562],[103990.0,0.00034869],[104000.0,0.00025599]]]
["bitfinex","BTCUSD",1738315266832,[[103950.0,0.61558464],[103940.0,0.82993175],[103930.0,0.179066],[103920.0,0.95892359],[103910.0,0.79090855]],[[103960.0,27.3784515],[103970.0,0.1433385],[103980.0,0.1280562],[103990.0,0.00034869],[104000.0,0.00025599]]]
["bitfinex","BTCUSD",1738315337352,[[103950.0,4.0823445],[103940.0,0.74067871],[103930.0,3.19611976],[103920.0,0.99752862],[103910.0,0.72]],[[103960.0,17.69986737],[103970.0,0.1433385],[103980.0,0.0002562],[103990.0,0.00034869],[104000.0,0.12805599]]]
["bitfinex","BTCUSD",1738315342477,[[103950.0,6.3153475],[103940.0,0.74067871],[103930.0,1.74465032],[103920.0,0.94889391],[103910.0,0.8165]],[[103960.0,15.12358536],[103970.0,0.1433385],[103980.0,0.0002562],[103990.0,0.00034869],[104000.0,0.00025599]]]
["bitfinex","BTCUSD",1738315412554,[[104000.0,7.31987386],[103990.0,2.16534333],[103980.0,3.03730719],[103970.0,0.40995503],[103960.0,2.2341604]],[[104010.0,0.04745599],[104050.0,0.0002562],[104060.0,0.00025599],[104070.0,0.00025599],[104080.0,0.00025599]]]
["bitfinex","BTCUSD",1738315460192,[[104080.0,1.16824416],[104070.0,1.937335],[104060.0,0.398293],[104050.0,0.79526629],[104040.0,0.20752166]],[[104090.0,0.18782987],[104100.0,0.99231514],[104110.0,0.0002562],[104120.0,0.1443202],[104130.0,0.82969313]]]
["bitfinex","BTCUSD",1738315512114,[[104120.0,0.144064],[104110.0,1.00590487],[104100.0,1.00917641],[104090.0,0.81960867],[104080.0,0.94962937]],[[104130.0,0.1099556],[104140.0,0.54684564],[104150.0,0.55137199],[104160.0,0.23147455],[104170.0,0.1921179]]]
["bitfinex","BTCUSD",1738315596319,[[104120.0,0.44613157],[104110.0,0.969348],[104100.0,0.1],[104090.0,0.70275091],[104080.0,0.033]],[[104130.0,0.01340766],[104140.0,0.00989922],[104150.0,0.08160864],[104160.0,0.93072855],[104170.0,0.2932299]]]
["bitfinex","BTCUSD",1738315605437,[[104130.0,5.48244473],[104120.0,0.60920299],[104110.0,0.56436318],[104100.0,1.06075314],[104090.0,1.27179014]],[[104140.0,0.00030422],[104150.0,0.00025599],[104160.0,0.0001219],[104170.0,0.0001219],[104200.0,0.0021]]]
["bitfinex","BTCUSD",1738315665030,[[104150.0,0.61293352],[104140.0,1.022941],[104130.0,0.67642158],[104120.0,0.38441299],[104110.0,0.85427769]],[[104160.0,0.00017013],[104170.0,0.03044746],[104180.0,0.0025218],[104190.0,0.0001218],[104200.0,0.45966048]]]
["bitfinex","BTCUSD",1738315711399,[[104140.0,0.60236773],[104130.0,1.91536737],[104120.0,0.02945599],[104110.0,1.72268334],[104100.0,0.06491388]],[[104150.0,0.0001219],[104160.0,0.01166853],[104170.0,0.08145288],[104180.0,0.41741278],[104190.0,0.3964448]]]
["bitfinex","BTCUSD",1738315770167,[[104160.0,0.39809661],[104150.0,1.91250728],[104140.0,0.09749915],[104130.0,1.11059045],[104120.0,0.57266973]],[[104170.0,0.01964621],[104180.0,0.0001218],[104190.0,0.23537387],[104200.0,1.10182607],[104210.0,0.1731218]]]
["bitfinex","BTCUSD",1738315853068,[[104170.0,1.41943759],[104160.0,1.24090115],[104150.0,0.14157447],[104140.0,0.85071799],[104130.0,0.4941531]],[[104180.0,0.01910438],[104190.0,0.01658714],[104200.0,0.42719707],[104210.0,0.3437218],[104220.0,0.28884547]]]
["bitfinex","BTCUSD",1738315905475,[[104210.0,0.19545748],[104200.0,1.71848141],[104190.0,0.309256],[104180.0,0.38546215],[104170.0,0.83455047]],[[104220.0,0.23639211],[104230.0,0.3383198],[104240.0,0.29320842],[104250.0,0.292848],[104260.0,0.27310952]]]
["bitfinex","BTCUSD",1738315911340,[[104220.0,2.98604436],[104210.0,0.53835291],[104200.0,0.10897802],[104190.0,1.34806213],[104180.0,0.3779283]],[[104230.0,0.00016998],[104240.0,0.0001218],[104260.0,0.0001219],[104270.0,0.01],[104280.0,0.42554252]]]
["bitfinex","BTCUSD",1738315950084,[[104290.0,0.13442872],[104280.0,0.52765778],[104270.0,1.22786602],[104260.0,0.341812],[104250.0,0.387752]],[[104300.0,0.13936576],[104310.0,0.67092649],[104320.0,0.2390576],[104330.0,0.3418229],[104340.0,0.12374739]]]
["bitfinex","BTCUSD",1738315996221,[[104260.0,0.270671],[104250.0,0.5755],[104240.0,0.96138037],[104230.0,0.33185928],[104220.0,0.537838]],[[104270.0,0.47751858],[104280.0,0.65119939],[104290.0,0.435981],[104300.0,0.2928789],[104310.0,0.45977264]]]
["bitfinex","BTCUSD",1738316032045,[[104270.0,0.5599694],[104260.0,0.685406],[104250.0,0.19210099],[104240.0,0.43108596],[104230.0,1.33000226]],[[104280.0,0.01704833],[104300.0,0.01936289],[104310.0,0.26742749],[104320.0,0.5277916],[104330.0,0.1918229]]]
["bitfinex","BTCUSD",1738316078996,[[104290.0,0.143829],[104280.0,0.88135297],[104270.0,0.37449915],[104260.0,1.25877041],[104250.0,0.52839221]],[[104300.0,0.01924069],[104310.0,0.49459004],[104320.0,0.2990916],[104330.0,0.1731219],[104350.0,0.287504]]]
["bitfinex","BTCUSD",1738316086842,[[104290.0,0.05774895],[104280.0,0.3955011],[104270.0,0.38384799],[104260.0,1.34671928],[104250.0,0.55539221]],[[104300.0,0.52882434],[104310.0,0.90603104],[104320.0,0.0538926],[104330.0,0.7588779],[104340.0,0.3834979]]]
["bitfinex","BTCUSD",1738316138925,[[104250.0,0.24186827],[104240.0,0.69800578],[104230.0,0.341882],[104220.0,0.349],[104210.0,0.41237416]],[[104260.0,0.116605],[104270.0,1.01152826],[104280.0,0.43191649],[104290.0,0.364773],[104300.0,0.0001219]]]
["bitfinex","BTCUSD",1738316193102,[[104220.0,0.14423038],[104210.0,0.69271292],[104200.0,0.08158055],[104190.0,1.16987554],[104180.0,0.86721299]],[[104230.0,0.28331737],[104240.0,0.85341612],[104250.0,0.341846],[104260.0,0.0231219],[104270.0,0.287722]]]
["bitfinex","BTCUSD",1738316247193,[[104170.0,0.08795588],[104160.0,0.04955599],[104150.0,0.80623477],[104140.0,0.03213654],[104130.0,1.63239819]],[[104180.0,0.40591485],[104190.0,0.91173292],[104200.0,0.41146014],[104210.0,0.28789],[104220.0,0.383939]]]
["bitfinex","BTCUSD",1738316300531,[[104130.0,0.17428454],[104120.0,1.5375524],[104110.0,0.27013854],[104100.0,0.55842999],[104090.0,0.51920401]],[[104140.0,0.34382285],[104150.0,0.65215492],[104160.0,0.14855503],[104170.0,0.221993],[104180.0,0.46097]]]
["bitfinex","BTCUSD",1738316312901,[[104130.0,0.2990983],[104120.0,0.76854999],[104110.0,0.00025599],[104100.0,0.45842999],[104090.0,0.86926195]],[[104140.0,0.36331197],[104150.0,0.336177],[104160.0,0.48551128],[104170.0,0.1382],[104180.0,0.44632438]]]
["bitfinex","BTCUSD",1738316386706,[[104130.0,0.46290842],[104120.0,0.76855299],[104110.0,0.43925373],[104100.0,0.88681174],[104090.0,0.65630867]],[[104140.0,0.02354638],[104150.0,0.000122],[104160.0,0.48429904],[104170.0,0.54115464],[104180.0,0.239]]]
["bitfinex","BTCUSD",1738316445719,[[104180.0,2.10244317],[104170.0,0.87584346],[104160.0,0.288016],[104150.0,0.43179256],[104140.0,1.93767708]],[[104190.0,0.00017005],[104200.0,0.000122],[104210.0,0.0775],[104220.0,0.368622],[104230.0,0.01281231]]]
["bitfinex","BTCUSD",1738316486943,[[104260.0,1.42001699],[104250.0,1.320738],[104240.0,0.01218168],[104230.0,1.42142606],[104220.0,0.02]],[[104270.0,0.0045604],[104280.0,0.0469],[104290.0,0.09602261],[104300.0,0.3213219],[104310.0,0.143935]]]
["bitfinex","BTCUSD",1738316550242,[[104240.0,0.143898],[104230.0,0.527646],[104220.0,0.03188055],[104210.0,0.420906],[104200.0,1.11003219]],[[104250.0,0.36482716],[104260.0,0.97235815],[104270.0,0.13376259],[104280.0,0.35713165],[104290.0,0.19853807]]]
["bitfinex","BTCUSD",1738316560235,[[104240.0,0.00025599],[104230.0,0.335773],[104220.0,1.23877991],[104210.0,0.427306],[104200.0,0.79773333]],[[104250.0,0.84489457],[104260.0,0.5376819],[104270.0,0.34126174],[104280.0,0.14659615],[104290.0,0.48620707]]]
["bitfinex","BTCUSD",1738316629345,[[104170.0,0.30377634],[104160.0,1.84703654],[104150.0,0.48557599],[104140.0,0.49942936],[104130.0,1.00092362]],[[104180.0,0.0151808],[104190.0,0.01928303],[104200.0,0.657234],[104210.0,0.82036664],[104220.0,0.221904]]]
["bitfinex","BTCUSD",1738316704234,[[104160.0,0.08634705],[104150.0,0.07805599],[104140.0,0.57615399],[104130.0,0.20207859],[104120.0,0.69757999]],[[104170.0,0.90595493],[104180.0,0.93642141],[104190.0,0.2165],[104200.0,0.50886075],[104210.0,1.243353]]]
["bitfinex","BTCUSD",1738316770299,[[104120.0,0.26606822],[104110.0,1.6816864],[104100.0,0.00025599],[104090.0,0.49158012],[104080.0,0.12025599]],[[104130.0,0.13144715],[104140.0,0.816106],[104150.0,0.57278332],[104160.0,0.29661155],[104170.0,0.294922]]]
["bitfinex","BTCUSD",1738316843050,[[104120.0,0.29787704],[104110.0,0.72684599],[104100.0,0.0102611],[104090.0,0.60699633],[104080.0,0.4340377]],[[104130.0,0.81493249],[104140.0,0.03020198],[104150.0,0.528106],[104160.0,0.40152055],[104170.0,0.372118]]]
["bitfinex","BTCUSD",1738316875224,[[104120.0,0.17427704],[104110.0,0.80604599],[104100.0,0.14525599],[104090.0,0.51700094],[104080.0,0.5340327]],[[104130.0,0.49373249],[104140.0,0.13563293],[104150.0,0.9499928],[104160.0,0.27361755],[104170.0,0.372129]]]
["bitfinex","BTCUSD",1738316963202,[[104120.0,0.57154498],[104110.0,0.83060969],[104100.0,0.43769262],[104090.0,0.33346057],[104080.0,0.0923843]],[[104130.0,0.49392248],[104150.0,0.41352503],[104160.0,0.01915565],[104170.0,0.528114],[104180.0,0.28332456]]]
["bitfinex","BTCUSD",1738317027794,[[104140.0,0.14617073],[104130.0,0.80638474],[104120.0,0.41826822],[104110.0,0.26025439],[104100.0,0.42749199]],[[104150.0,0.00709368],[104160.0,0.49629642],[104170.0,0.394122],[104180.0,0.08134056],[104190.0,0.36196]]]
["bitfinex","BTCUSD",1738317110524,[[104130.0,0.166926],[104120.0,0.38613122],[104110.0,0.2023384],[104100.0,1.34153195],[104080.0,0.48457099]],[[104140.0,0.24127916],[104150.0,0.76967266],[104160.0,0.48654298],[104170.0,0.438117],[104180.0,0.10434056]]]
["bitfinex","BTCUSD",1738317166046,[[104120.0,0.42270735],[104110.0,0.72060699],[104100.0,0.55823765],[104090.0,0.54137149],[104080.0,0.05673567]],[[104130.0,0.48457536],[104140.0,0.33161323],[104150.0,0.01914374],[104160.0,0.00025599],[104170.0,0.657739]]]
["bitfinex","BTCUSD",1738317246382,[[104150.0,5.92309215],[104140.0,2.26814],[104130.0,1.8900179],[104120.0,0.40063264],[104110.0,2.23913333]],[[104160.0,0.00025599],[104170.0,0.000122],[104200.0,0.076422],[104210.0,0.0454],[104220.0,0.00999936]]]
["bitfinex","BTCUSD",1738317253016,[[104190.0,1.44470922],[104180.0,0.867851],[104170.0,0.387985],[104160.0,0.62010299],[104150.0,0.59136888]],[[104200.0,0.12975581],[104220.0,0.00999936],[104230.0,0.86825376],[104240.0,0.08159655],[104250.0,0.22210299]]]
["bitfinex","BTCUSD",1738317320932,[[104190.0,0.88061293],[104180.0,1.44830785],[104170.0,0.41729028],[104160.0,0.45773631],[104150.0,0.53690695]],[[104200.0,0.00604437],[104210.0,0.0759],[104220.0,0.05507025],[104230.0,0.8490119],[104240.0,0.21159867]]]
["bitfinex","BTCUSD",1738317396394,[[104170.0,0.22943136],[104160.0,0.5379385],[104150.0,0.34228499],[104140.0,0.294229],[104130.0,0.48214085]],[[104180.0,0.49953928],[104190.0,0.527921],[104200.0,0.29388698],[104210.0,0.297887],[104220.0,0.31830529]]]
["bitfinex","BTCUSD",1738317437323,[[104170.0,2.87463283],[104160.0,0.7585725],[104150.0,0.33477667],[104140.0,1.98539828],[104130.0,0.81528989]],[[104180.0,0.0001219],[104200.0,0.00060442],[104210.0,0.00952201],[104220.0,0.01937698],[104230.0,0.7052219]]]
["bitfinex","BTCUSD",1738317481908,[[104190.0,0.997538],[104180.0,1.10577686],[104170.0,0.29823999],[104160.0,0.46047096],[104150.0,0.36625599]],[[104200.0,0.00761248],[104220.0,0.13738227],[104230.0,0.0001219],[104240.0,1.05988882],[104250.0,0.29344555]]]
["bitfinex","BTCUSD",1738317487339,[[104190.0,1.32653799],[104180.0,1.09582706],[104170.0,0.83763999],[104160.0,0.46047096],[104150.0,0.38127354]],[[104200.0,0.00761248],[104220.0,0.13738227],[104230.0,0.0001219],[104240.0,1.05988482],[104250.0,0.21210499]]]
["bitfinex","BTCUSD",1738317527473,[[104190.0,2.98357797],[104180.0,1.17406219],[104170.0,0.30701868],[104160.0,1.93820897],[104150.0,0.01527354]],[[104200.0,0.00027239],[104230.0,0.05571804],[104240.0,0.08235599],[104250.0,0.48421627],[104260.0,0.5851589]]]
["bitfinex","BTCUSD",1738317565566,[[104190.0,0.53727115],[104180.0,1.27610099],[104170.0,0.44517358],[104160.0,0.97234762],[104150.0,0.07186719]],[[104200.0,0.0070464],[104210.0,0.13453014],[104220.0,0.143926],[104230.0,0.86827989],[104240.0,0.24159655]]]
["bitfinex","BTCUSD",1738317602043,[[104190.0,1.69704435],[104180.0,0.81682913],[104170.0,0.73782067],[104160.0,1.92820174],[104150.0,0.33862999]],[[104200.0,0.00708389],[104230.0,0.13580644],[104240.0,0.00025599],[104250.0,0.14414099],[104260.0,0.5946052]]]
["bitfinex","BTCUSD",1738317639861,[[104200.0,1.32401459],[104190.0,0.53799309],[104180.0,0.59762799],[104170.0,0.46895656],[104160.0,1.07763532]],[[104210.0,0.07800748],[104220.0,0.53742079],[104230.0,0.35027835],[104240.0,0.27346355],[104250.0,0.30803099]]]
["bitfinex","BTCUSD",1738317646788,[[104200.0,1.10603257],[104190.0,0.62025679],[104180.0,0.29980354],[104170.0,0.70664099],[104160.0,0.36401593]],[[104210.0,0.3679701],[104220.0,0.61922179],[104230.0,0.2220049],[104240.0,0.27346355],[104250.0,0.15025599]]]
["bitfinex","BTCUSD",1738317688222,[[104200.0,1.45032314],[104190.0,0.90588379],[104180.0,0.82761399],[104170.0,0.4540904],[104160.0,0.49002196]],[[104210.0,0.00533777],[104230.0,0.0001219],[104240.0,0.00025599],[104250.0,0.32145599],[104260.0,0.87757109]]]
["bitfinex","BTCUSD",1738317729622,[[104200.0,0.35428727],[104190.0,0.79786299],[104180.0,0.89194913],[104170.0,0.39423829],[104160.0,1.08199729]],[[104210.0,0.01495622],[104220.0,0.1254],[104230.0,0.6571169],[104240.0,0.41340311],[104250.0,0.33584123]]]
["bitfinex","BTCUSD",1738317763197,[[104220.0,3.65681433],[104210.0,0.767625],[104200.0,0.35900074],[104190.0,2.25965422],[104180.0,0.99233599]],[[104230.0,0.0001701],[104240.0,0.00025599],[104250.0,0.00025599],[104260.0,0.0001219],[104270.0,0.0827218]]]
["bitfinex","BTCUSD",1738317802693,[[104220.0,0.53645309],[104210.0,1.09688099],[104200.0,0.62789664],[104190.0,1.35679155],[104180.0,0.02645408]],[[104230.0,0.1294307],[104240.0,0.00996889],[104250.0,0.33598799],[104260.0,0.68611578],[104270.0,0.29308313]]]
["bitfinex","BTCUSD",1738317808630,[[104220.0,0.53642143],[104210.0,1.17888099],[104200.0,0.59239664],[104190.0,1.31009145],[104180.0,0.05655418]],[[104230.0,0.00610001],[104240.0,0.13606889],[104250.0,0.00025599],[104260.0,0.74859278],[104270.0,0.0584938]]]
["bitfinex","BTCUSD",1738317846536,[[104220.0,0.58873696],[104210.0,1.32559844],[104200.0,0.31816381],[104190.0,2.84019155],[104180.0,0.02645408]],[[104230.0,0.00610001],[104240.0,0.00025599],[104250.0,0.01004072],[104260.0,0.1273219],[104270.0,0.34013447]]]
["bitfinex","BTCUSD",1738317886888,[[104270.0,1.16506903],[104260.0,0.9270603],[104250.0,0.95599482],[104240.0,0.94200531],[104230.0,0.08551292]],[[104280.0,0.00456682],[104290.0,0.0818022],[104300.0,0.359406],[104310.0,0.40911582],[104320.0,0.3573805]]]
["bitfinex","BTCUSD",1738317931819,[[104270.0,0.1451155],[104260.0,0.581725],[104250.0,0.52654992],[104240.0,0.3748],[104230.0,0.44948356]],[[104280.0,0.32330905],[104290.0,0.65652078],[104300.0,0.29289933],[104310.0,0.0001219],[104320.0,0.67364483]]]
["bitfinex","BTCUSD",1738317975249,[[104270.0,0.01121846],[104260.0,0.93311592],[104250.0,0.368077],[104240.0,0.329],[104230.0,0.5167474]],[[104280.0,0.71837334],[104290.0,0.75764741],[104300.0,0.29289733],[104310.0,0.2877309],[104320.0,0.38605983]]]
["bitfinex","BTCUSD",1738317986612,[[104270.0,0.01121846],[104260.0,0.4243763],[104250.0,0.458017],[104240.0,0.27737392],[104230.0,0.885747]],[[104280.0,0.73489173],[104290.0,0.94943641],[104300.0,0.23114333],[104310.0,0.3886309],[104320.0,0.51860583]]]
["bitfinex","BTCUSD",1738318030588,[[104270.0,0.01121837],[104260.0,0.0099864],[104250.0,0.411504],[104240.0,0.52152692],[104230.0,0.670879]],[[104280.0,0.94603506],[104290.0,0.86830408],[104300.0,0.11950633],[104310.0,0.5075039],[104320.0,0.48024583]]]
["bitfinex","BTCUSD",1738318072446,[[104230.0,0.26661261],[104220.0,0.725796],[104210.0,0.00025599],[104200.0,0.89015999],[104190.0,0.59466957]],[[104240.0,0.0157828],[104250.0,1.12780131],[104260.0,0.37033809],[104270.0,0.0269219],[104280.0,0.78740217]]]
["bitfinex","BTCUSD",1738318122470,[[104230.0,0.07933818],[104220.0,0.3946663],[104210.0,0.47574891],[104200.0,0.36519099],[104190.0,0.73815665]],[[104240.0,0.57812396],[104250.0,0.83936964],[104260.0,0.44237909],[104270.0,0.2878409],[104280.0,0.78920317]]]
["bitfinex","BTCUSD",1738318169686,[[104230.0,0.2686502],[104220.0,0.81128092],[104210.0,0.43113099],[104200.0,1.20173476],[104190.0,0.03667269]],[[104240.0,0.0157828],[104260.0,0.5568106],[104270.0,0.3619399],[104280.0,0.52583284],[104290.0,0.0001219]]]
["bitfinex","BTCUSD",1738318231810,[[104250.0,0.22667756],[104240.0,0.5858072],[104230.0,0.00656061],[104220.0,0.27799547],[104210.0,0.76252455]],[[104260.0,0.46933963],[104270.0,0.5537629],[104280.0,0.49205984],[104290.0,0.2877859],[104300.0,0.59369897]]]
["bitfinex","BTCUSD",1738318238423,[[104250.0,0.22667754],[104240.0,0.575811],[104230.0,0.00656061],[104220.0,0.27799547],[104210.0,0.76252455]],[[104260.0,0.46933963],[104270.0,0.5921359],[104280.0,0.49205984],[104290.0,0.2877859],[104300.0,0.59369897]]]
["bitfinex","BTCUSD",1738318293627,[[104220.0,0.0485],[104210.0,0.23029446],[104200.0,0.19835199],[104190.0,0.19221099],[104180.0,0.49925599]],[[104230.0,0.15151944],[104240.0,0.77962863],[104250.0,0.0767],[104260.0,0.47150766],[104270.0,0.3837509]]]
["bitfinex","BTCUSD",1738318349466,[[104220.0,0.27330715],[104210.0,0.52801399],[104200.0,0.28445646],[104190.0,0.29057755],[104180.0,0.25077027]],[[104230.0,0.41856506],[104240.0,0.75841415],[104250.0,0.341848],[104260.0,0.56861266],[104270.0,0.04866147]]]
["bitfinex","BTCUSD",1738318397953,[[104220.0,0.12608116],[104210.0,0.53416799],[104200.0,0.19218399],[104190.0,0.23875202],[104180.0,0.5182161]],[[104230.0,0.56247706],[104240.0,0.56653715],[104250.0,0.493748],[104260.0,0.44661266],[104270.0,0.13493944]]]
["bitfinex","BTCUSD",1738318424516,[[104220.0,0.00068116],[104210.0,0.08684059],[104200.0,0.00025599],[104190.0,0.33615399],[104180.0,0.50029057]],[[104230.0,0.2872705],[104240.0,0.89721071],[104250.0,0.437773],[104260.0,0.59042363],[104270.0,0.05192384]]]
["bitfinex","BTCUSD",1738318470732,[[104220.0,0.26760716],[104210.0,0.52803199],[104200.0,0.19219299],[104190.0,0.38284102],[104180.0,0.61181267]],[[104230.0,0.0949725],[104240.0,0.88773715],[104250.0,0.15],[104260.0,0.73804166],[104270.0,0.10939987]]]
["bitfinex","BTCUSD",1738318512523,[[104220.0,0.55331846],[104210.0,1.23504246],[104200.0,0.41115899],[104190.0,0.94258525],[104180.0,0.08171299]],[[104230.0,0.1001219],[104240.0,0.0120566],[104250.0,0.3212],[104260.0,0.3358339],[104270.0,0.58806534]]]
["bitfinex","BTCUSD",1738318550662,[[104230.0,1.3021168],[104220.0,0.72223555],[104210.0,0.55235599],[104200.0,0.53673038],[104190.0,0.92355599]],[[104240.0,0.01072568],[104250.0,0.1303],[104260.0,1.05945975],[104270.0,0.00772934],[104280.0,0.2119129]]]
["bitfinex","BTCUSD",1738318589686,[[104250.0,1.71326049],[104240.0,1.11308238],[104230.0,1.02808214],[104220.0,0.40403699],[104210.0,1.54169927]],[[104260.0,0.00017007],[104270.0,0.1286219],[104280.0,0.01027951],[104290.0,0.3357239],[104300.0,0.39113044]]]
["bitfinex","BTCUSD",1738318630880,[[104230.0,0.00025599],[104220.0,0.52796999],[104210.0,0.08539599],[104200.0,1.122941],[104190.0,0.49795599]],[[104240.0,0.69494116],[104250.0,0.58319044],[104260.0,0.34200007],[104270.0,0.03314769],[104280.0,0.2878349]]]
["bitfinex","BTCUSD",1738318647517,[[104230.0,8.321e-05],[104220.0,0.53781019],[104210.0,0.32330599],[104200.0,1.314879],[104190.0,0.75902372]],[[104240.0,0.62270958],[104250.0,0.68103963],[104260.0,0.38037907],[104270.0,0.3108439],[104280.0,0.0001219]]]
["bitfinex","BTCUSD",1738318686204,[[104260.0,0.143871],[104250.0,1.50449185],[104240.0,0.29149755],[104230.0,0.81600021],[104220.0,0.30558703]],[[104270.0,0.33135228],[104280.0,0.66397934],[104290.0,0.23149846],[104300.0,0.341757],[104330.0,0.04851734]]]
["bitfinex","BTCUSD",1738318748831,[[104170.0,0.13768109],[104160.0,0.52826878],[104150.0,1.16896944],[104140.0,0.34469555],[104130.0,0.41823236]],[[104180.0,0.56268036],[104190.0,0.61270286],[104200.0,0.3041969],[104210.0,0.56383999],[104220.0,0.406813]]]
["bitfinex","BTCUSD",1738318822433,[[104160.0,0.01024718],[104150.0,0.08255599],[104140.0,0.04725599],[104130.0,0.76413651],[104120.0,0.52133699]],[[104170.0,0.163995],[104180.0,0.91211863],[104190.0,0.44221942],[104200.0,0.65916635],[104210.0,0.42251499]]]
["bitfinex","BTCUSD",1738318868853,[[104120.0,0.13280422],[104110.0,0.01009669],[104100.0,0.528313],[104090.0,0.22481373],[104080.0,1.38990438]],[[104130.0,0.57462052],[104140.0,0.96690396],[104150.0,0.55049582],[104160.0,0.24770533],[104170.0,0.38426699]]]
["bitfinex","BTCUSD",1738318876397,[[104120.0,0.13280422],[104110.0,0.01011469],[104100.0,0.528313],[104090.0,0.22480873],[104080.0,1.30371908]],[[104130.0,0.70082261],[104140.0,0.96690396],[104150.0,0.540452],[104160.0,0.61233595],[104170.0,0.00025599]]]
["bitfinex","BTCUSD",1738318925046,[[104090.0,0.01526667],[104080.0,0.0872834],[104070.0,0.0487219],[104060.0,0.341463],[104050.0,0.37223829]],[[104100.0,0.59572299],[104110.0,0.95002592],[104120.0,0.36981591],[104130.0,0.49311698],[104140.0,0.10762374]]]
["bitfinex","BTCUSD",1738318971029,[[104090.0,0.27487241],[104080.0,0.72308446],[104070.0,0.0001219],[104060.0,0.651649],[104050.0,0.84051611]],[[104100.0,0.01557873],[104110.0,0.54782392],[104120.0,0.75258242],[104130.0,0.39497681],[104140.0,0.49490182]]]
["bitfinex","BTCUSD",1738319034085,[[104090.0,0.00626641],[104080.0,0.4288659],[104070.0,0.3823089],[104060.0,0.42889986],[104050.0,0.90398492]],[[104100.0,0.25793544],[104110.0,1.31108507],[104120.0,0.51981298],[104130.0,0.0002562],[104140.0,0.57445439]]]
["bitfinex","BTCUSD",1738319088883,[[104090.0,0.15037241],[104080.0,0.6155312],[104070.0,0.66427376],[104060.0,0.416411],[104050.0,1.10270763]],[[104100.0,0.25752824],[104110.0,0.98362093],[104120.0,0.47095573],[104130.0,0.0002562],[104140.0,0.43093378]]]
["bitfinex","BTCUSD",1738319098142,[[104090.0,0.23307241],[104080.0,0.5855185],[104070.0,0.28707376],[104060.0,0.65705639],[104050.0,1.20280773]],[[104100.0,0.25752824],[104110.0,0.90602093],[104120.0,0.46462451],[104130.0,0.08928742],[104140.0,0.43093378]]]
["bitfinex","BTCUSD",1738319180457,[[104090.0,0.27681778],[104080.0,0.5285389],[104070.0,0.19468446],[104060.0,0.0913073],[104050.0,0.64502081]],[[104100.0,0.75634181],[104110.0,0.94085071],[104120.0,0.32238014],[104130.0,0.46370664],[104140.0,0.55145539]]]
["bitfinex","BTCUSD",1738319229377,[[104090.0,0.00611178],[104080.0,0.0879478],[104070.0,0.33046976],[104060.0,0.539502],[104050.0,0.31371681]],[[104100.0,0.73747335],[104110.0,1.27704261],[104120.0,0.54742042],[104130.0,0.3843992],[104140.0,0.14285578]]]
["bitfinex","BTCUSD",1738319289587,[[104090.0,0.78970274],[104080.0,0.8068692],[104070.0,0.98045617],[104060.0,0.3895],[104050.0,0.1201219]],[[104100.0,0.49374263],[104110.0,0.14433499],[104120.0,0.7032382],[104130.0,0.09242314],[104140.0,0.59467478]]]
["bitfinex","BTCUSD",1738319327410,[[104090.0,1.59404071],[104080.0,0.88004319],[104070.0,0.3083819],[104060.0,0.3895],[104050.0,0.0485439]],[[104100.0,0.48617819],[104110.0,0.00025599],[104120.0,0.0002562],[104130.0,0.15866239],[104140.0,0.528157]]]
["bitfinex","BTCUSD",1738319376232,[[104090.0,2.56530171],[104080.0,0.78989349],[104070.0,0.2883819],[104060.0,0.39951846],[104050.0,0.0159699]],[[104100.0,0.00480718],[104110.0,0.00025599],[104120.0,0.0002562],[104130.0,0.1288562],[104150.0,0.849311]]]
["bitfinex","BTCUSD",1738319384668,[[104090.0,1.36239571],[104080.0,0.78995479],[104070.0,0.3560599],[104060.0,0.3895],[104050.0,0.01607]],[[104100.0,0.00462464],[104110.0,0.00025599],[104120.0,0.1256562],[104130.0,0.0002562],[104140.0,0.01051354]]]
["bitfinex","BTCUSD",1738319428641,[[104110.0,1.91034879],[104100.0,1.072525],[104090.0,0.30455127],[104080.0,0.3083549],[104070.0,1.1665819]],[[104120.0,0.01000566],[104130.0,0.1288562],[104160.0,0.01047234],[104170.0,0.62932787],[104180.0,0.59486398]]]
["bitfinex","BTCUSD",1738319471043,[[104110.0,1.00257332],[104100.0,1.045925],[104090.0,0.30835127],[104080.0,0.288455],[104070.0,1.1665819]],[[104120.0,0.01000566],[104130.0,0.0495562],[104140.0,0.0804],[104160.0,0.01143093],[104170.0,0.73990409]]]
["bitfinex","BTCUSD",1738319510589,[[104120.0,1.22418529],[104110.0,0.85598292],[104100.0,0.4835917],[104090.0,0.56331502],[104080.0,0.5481169]],[[104130.0,0.12590086],[104150.0,0.09246612],[104160.0,0.62849884],[104170.0,0.55186699],[104180.0,0.25928742]]]
["bitfinex","BTCUSD",1738319575687,[[104120.0,0.00516514],[104110.0,0.1108632],[104100.0,0.574516],[104090.0,0.20084546],[104080.0,0.65057086]],[[104130.0,1.07254865],[104140.0,0.95386922],[104150.0,0.33685],[104160.0,0.72463638],[104170.0,0.03866499]]]
["bitfinex","BTCUSD",1738319584517,[[104120.0,0.00516514],[104110.0,0.0191989],[104100.0,0.1372827],[104090.0,0.53086646],[104080.0,0.65676486]],[[104130.0,1.33202919],[104140.0,0.92426922],[104150.0,0.37397061],[104160.0,0.63871577],[104170.0,0.03866499]]]
["bitfinex","BTCUSD",1738319645229,[[104110.0,0.00910359],[104100.0,0.1365046],[104090.0,0.1442269],[104080.0,0.53092946],[104070.0,1.59367933]],[[104120.0,1.43533027],[104130.0,1.11368769],[104140.0,0.41810369],[104150.0,0.47000561],[104160.0,0.38429199]]]
["bitfinex","BTCUSD",1738319702500,[[104110.0,0.28220349],[104100.0,0.53069656],[104090.0,0.5212629],[104080.0,0.57761506],[104070.0,0.76539434]],[[104120.0,0.62450999],[104130.0,0.63950827],[104140.0,0.56634769],[104150.0,0.409934],[104160.0,0.37731421]]]
["bitfinex","BTCUSD",1738319756444,[[104110.0,0.23540349],[104100.0,0.58870576],[104090.0,0.61375586],[104080.0,0.4813559],[104070.0,0.74912528]],[[104120.0,0.72175315],[104130.0,0.63950727],[104140.0,0.76777469],[104150.0,0.17760744],[104160.0,0.49404638]]]
["bitfinex","BTCUSD",1738319805338,[[104110.0,0.89370902],[104100.0,0.93586825],[104090.0,0.9439279],[104080.0,0.4244299],[104070.0,0.0001219]],[[104120.0,0.48044599],[104130.0,0.00025599],[104140.0,0.00993378],[104150.0,0.270133],[104160.0,0.67714085]]]
["bitfinex","BTCUSD",1738319813965,[[104110.0,0.91404321],[104100.0,0.92594685],[104090.0,0.9439279],[104080.0,0.4044299],[104070.0,0.0001219]],[[104120.0,0.48044599],[104130.0,0.00025599],[104140.0,0.00993378],[104150.0,0.462165],[104160.0,0.40369107]]]
["bitfinex","BTCUSD",1738319854425,[[104150.0,1.41236412],[104140.0,1.20258455],[104130.0,0.318095],[104120.0,0.441789],[104110.0,0.48946449]],[[104160.0,0.00029686],[104170.0,0.07795599],[104180.0,0.0452562],[104190.0,0.3361812],[104200.0,0.44648252]]]
["bitfinex","BTCUSD",1738319902943,[[104150.0,0.65281121],[104140.0,0.96525536],[104130.0,0.375735],[104120.0,1.884149],[104110.0,0.53787953]],[[104160.0,0.00029686],[104170.0,0.00025599],[104180.0,0.1312562],[104190.0,0.0002562],[104200.0,0.15372782]]]
["bitfinex","BTCUSD",1738319951275,[[104150.0,0.85835121],[104140.0,0.83718766],[104130.0,0.654095],[104120.0,2.01712443],[104110.0,0.52785949]],[[104160.0,8.6e-07],[104170.0,0.00025599],[104180.0,0.0756562],[104190.0,0.0466562],[104210.0,0.01068563]]]
["bitfinex","BTCUSD",1738319995937,[[104180.0,1.61573314],[104170.0,0.92107024],[104160.0,0.4565339],[104150.0,0.3465059],[104140.0,0.11111062]],[[104190.0,0.04172418],[104200.0,0.0755],[104210.0,0.00025599],[104220.0,0.00025599],[104240.0,0.62648621]]]
["bitfinex","BTCUSD",1738320013646,[[104190.0,0.54231371],[104180.0,1.89569137],[104170.0,0.41216981],[104160.0,0.4081339],[104150.0,0.538622]],[[104200.0,0.0472385],[104210.0,0.08175599],[104220.0,0.00025599],[104230.0,0.00121479],[104240.0,0.75595483]]]
["bitfinex","BTCUSD",1738320047272,[[104190.0,0.6230889],[104180.0,1.35364381],[104170.0,1.02981093],[104160.0,0.37427947],[104150.0,0.59354953]],[[104200.0,0.62435166],[104210.0,0.08225599],[104220.0,0.73721897],[104230.0,0.2121392],[104240.0,0.41288139]]]
["bitfinex","BTCUSD",1738320090728,[[104190.0,1.40932462],[104180.0,0.92178938],[104170.0,0.3849873],[104160.0,1.3474279],[104150.0,0.5201389]],[[104200.0,0.4806085],[104210.0,0.00025599],[104220.0,0.00025599],[104230.0,0.14795905],[104240.0,0.73693876]]]
["bitfinex","BTCUSD",1738320140942,[[104190.0,1.31506179],[104180.0,0.96304381],[104170.0,0.3849873],[104160.0,2.867528],[104150.0,0.5001389]],[[104200.0,0.4805151],[104210.0,0.08045599],[104220.0,0.04845599],[104230.0,0.0002562],[104240.0,0.56438759]]]
["bitfinex","BTCUSD",1738320185306,[[104190.0,0.87468822],[104180.0,1.40279962],[104170.0,0.5273873],[104160.0,2.7474279],[104150.0,0.5677789]],[[104200.0,0.4805151],[104210.0,0.00025599],[104220.0,0.04735599],[104230.0,0.0784562],[104240.0,0.36319411]]]
["bitfinex","BTCUSD",1738320192123,[[104190.0,1.89750443],[104180.0,0.78708381],[104170.0,0.4273873],[104160.0,2.79923214],[104150.0,0.49016272]],[[104200.0,0.0198591],[104210.0,0.00025599],[104220.0,0.00025599],[104230.0,0.0002562],[104240.0,0.1309562]]]
["bitfinex","BTCUSD",1738320240185,[[104190.0,1.64058766],[104180.0,0.83938111],[104170.0,1.2397889],[104160.0,1.90375902],[104150.0,0.49016263]],[[104200.0,9e-08],[104210.0,0.00025599],[104220.0,0.05005599],[104230.0,0.0825562],[104240.0,0.0002562]]]
["bitfinex","BTCUSD",1738320282243,[[104250.0,1.47818936],[104240.0,0.8234035],[104230.0,1.31482842],[104220.0,0.532141],[104210.0,0.02014597]],[[104260.0,1.3e-07],[104270.0,0.0001219],[104280.0,0.1219219],[104290.0,0.01171809],[104300.0,0.00025599]]]
["bitfinex","BTCUSD",1738320327641,[[104300.0,0.16466285],[104290.0,1.75565793],[104280.0,1.45518308],[104270.0,0.60327768],[104260.0,1.3288]],[[104310.0,0.07966988],[104320.0,0.04935599],[104340.0,0.36244632],[104350.0,0.41599909],[104440.0,0.33834033]]]
["bitfinex","BTCUSD",1738320367291,[[104260.0,0.30434224],[104250.0,1.94415878],[104240.0,1.1878045],[104230.0,0.413503],[104220.0,0.12239256]],[[104270.0,0.94942436],[104280.0,0.53691548],[104290.0,0.14353227],[104300.0,0.57209602],[104310.0,0.45978928]]]
["bitfinex","BTCUSD",1738320430451,[[104260.0,1.42725867],[104250.0,1.28128419],[104240.0,0.49337622],[104230.0,0.506754],[104220.0,0.04]],[[104270.0,0.37480961],[104290.0,0.0457219],[104300.0,0.07846759],[104310.0,0.62448246],[104320.0,0.02325599]]]
["bitfinex","BTCUSD",1738320438390,[[104260.0,0.54981222],[104250.0,1.35970424],[104240.0,0.40742376],[104230.0,0.506754],[104220.0,0.05500934]],[[104270.0,0.37480961],[104290.0,0.0001219],[104300.0,0.1276],[104310.0,0.43520005],[104320.0,0.40670199]]]
["bitfinex","BTCUSD",1738320488080,[[104280.0,1.8282946],[104270.0,1.42386471],[104260.0,0.43826297],[104250.0,1.00358616],[104240.0,1.02083]],[[104290.0,0.4795819],[104300.0,0.1266],[104310.0,0.01900641],[104320.0,0.02272358],[104330.0,0.358481]]]
["bitfinex","BTCUSD",1738320530836,[[104280.0,2.25409616],[104270.0,0.90275475],[104260.0,0.39849354],[104250.0,1.31853658],[104240.0,0.06753]],[[104290.0,0.3645199],[104310.0,0.0001218],[104320.0,0.00025599],[104330.0,0.1274],[104340.0,0.02246759]]]
["bitfinex","BTCUSD",1738320571320,[[104280.0,2.38089995],[104270.0,1.78272142],[104260.0,1.79849354],[104250.0,0.41549506],[104240.0,0.04475696]],[[104290.0,8e-07],[104310.0,0.0001218],[104320.0,0.12365599],[104340.0,0.00246759],[104350.0,0.03869054]]]
["bitfinex","BTCUSD",1738320609359,[[104350.0,1.24630747],[104340.0,1.17204331],[104330.0,0.95904862],[104320.0,0.70615382],[104310.0,1.07239779]],[[104360.0,0.1285219],[104370.0,0.00409021],[104380.0,0.1438289],[104390.0,0.61385381],[104400.0,0.36980105]]]
["bitfinex","BTCUSD",1738320616516,[[104350.0,0.70690747],[104340.0,1.42785089],[104330.0,1.25275662],[104320.0,0.600986],[104310.0,1.05818432]],[[104360.0,0.6076519],[104370.0,0.0315072],[104380.0,0.3554359],[104390.0,0.46438049],[104400.0,0.36007649]]]
["bitfinex","BTCUSD",1738320661525,[[104310.0,0.62576596],[104300.0,0.93675389],[104290.0,0.56581793],[104280.0,1.85508305],[104270.0,0.39165279]],[[104320.0,0.57932258],[104330.0,0.65472524],[104340.0,0.32145739],[104350.0,0.23065362],[104360.0,0.40237549]]]
["bitfinex","BTCUSD",1738320726664,[[104310.0,0.83201955],[104300.0,1.33949159],[104290.0,0.29518641],[104280.0,0.5030317],[104270.0,0.20911858]],[[104320.0,0.01577689],[104330.0,0.00246759],[104340.0,0.12907403],[104350.0,0.81579521],[104360.0,0.16077549]]]
["bitfinex","BTCUSD",1738320759731,[[104310.0,1.45247314],[104300.0,0.84808841],[104290.0,0.29518641],[104280.0,0.63702627],[104270.0,0.12333205]],[[104320.0,0.01577689],[104340.0,0.00258939],[104350.0,0.11170983],[104360.0,0.4044189],[104370.0,0.7046599]]]
["bitfinex","BTCUSD",1738320803882,[[104310.0,1.78897988],[104300.0,1.05282135],[104290.0,0.307654],[104280.0,1.36131686],[104270.0,1.54770344]],[[104320.0,8.9e-07],[104340.0,0.0001218],[104350.0,0.0001218],[104360.0,0.1280219],[104370.0,0.00264949]]]
["bitfinex","BTCUSD",1738320812544,[[104310.0,0.92057988],[104300.0,1.06273165],[104290.0,0.32911613],[104280.0,0.4932214],[104270.0,0.05770175]],[[104320.0,8.9e-07],[104340.0,0.0001218],[104350.0,0.1245218],[104360.0,0.0001219],[104370.0,0.0231819]]]
["bitfinex","BTCUSD",1738320853075,[[104390.0,0.00277351],[104370.0,0.6325855],[104360.0,1.23752364],[104350.0,0.271652],[104340.0,0.18144904]],[[104400.0,0.97474806],[104410.0,1.21209061],[104420.0,0.0001219],[104430.0,1.22589884],[104490.0,0.04753531]]]
["bitfinex","BTCUSD",1738320910862,[[104360.0,0.00262395],[104340.0,0.44278647],[104330.0,0.93710068],[104320.0,0.62036268],[104310.0,0.28753101]],[[104370.0,1.0474534],[104380.0,1.23366342],[104390.0,0.287388],[104400.0,0.56159524],[104410.0,0.6645557]]]
["bitfinex","BTCUSD",1738320968538,[[104310.0,0.01221599],[104300.0,0.15280567],[104290.0,0.664578],[104280.0,0.27299567],[104270.0,0.73171238]],[[104320.0,1.02139062],[104330.0,0.85244083],[104340.0,0.45066268],[104350.0,0.67304112],[104360.0,0.46439058]]]
["bitfinex","BTCUSD",1738321056195,[[104310.0,0.01017599],[104300.0,0.1329185],[104290.0,0.664574],[104280.0,0.61477267],[104270.0,0.73171138]],[[104320.0,0.85958716],[104330.0,1.0669247],[104340.0,0.68981058],[104350.0,0.65364033],[104360.0,0.26034658]]]
["bitfinex","BTCUSD",1738321079359,[[104310.0,0.08747424],[104300.0,0.0472],[104290.0,0.93733268],[104280.0,0.42299167],[104270.0,0.73171138]],[[104320.0,0.7622304],[104330.0,1.2626247],[104340.0,0.49501058],[104350.0,0.75454033],[104360.0,0.15944658]]]
["bitfinex","BTCUSD",1738321139733,[[104280.0,0.52914817],[104270.0,0.90489938],[104260.0,0.27329546],[104250.0,0.8638249],[104240.0,1.15260217]],[[104290.0,0.77371708],[104300.0,0.5274739],[104310.0,0.74049476],[104320.0,0.60026586],[104330.0,0.00616]]]
["bitfinex","BTCUSD",1738321230017,[[104280.0,0.57227425],[104270.0,0.8532724],[104260.0,0.3078158],[104250.0,0.51309778],[104240.0,0.609641]],[[104290.0,0.47895],[104300.0,0.0001219],[104320.0,0.00929828],[104330.0,0.294776],[104340.0,0.54393857]]]
["bitfinex","BTCUSD",1738321284833,[[104290.0,2.37030101],[104280.0,0.80433784],[104270.0,1.15864173],[104260.0,0.7408744],[104250.0,0.42909325]],[[104300.0,3.2e-07],[104320.0,0.0466219],[104330.0,0.0763],[104340.0,0.0001219],[104350.0,0.19073223]]]
["bitfinex","BTCUSD",1738321326432,[[104310.0,1.87644609],[104300.0,0.94822022],[104290.0,0.39735699],[104280.0,0.61262129],[104270.0,0.13330095]],[[104320.0,0.47949004],[104330.0,0.1271],[104340.0,0.0001219],[104350.0,0.01678857],[104360.0,0.36608293]]]
["bitfinex","BTCUSD",1738321332406,[[104310.0,1.96159827],[104300.0,1.03755979],[104290.0,0.50379699],[104280.0,0.42381799],[104270.0,0.04566085]],[[104320.0,0.05770604],[104340.0,0.0474219],[104350.0,0.09748857],[104360.0,0.02822334],[104370.0,0.14631039]]]
["bitfinex","BTCUSD",1738321373955,[[104310.0,0.75884978],[104300.0,0.85243127],[104290.0,0.47545099],[104280.0,0.43897346],[104270.0,0.03885138]],[[104320.0,5.5e-07],[104340.0,0.0456219],[104350.0,0.0798219],[104360.0,0.0001219],[104370.0,0.02057225]]]
["bitfinex","BTCUSD",1738321415906,[[104330.0,2.39418528],[104320.0,0.886349],[104310.0,1.37007599],[104300.0,0.52663784],[104290.0,0.04226262]],[[104340.0,4.5e-07],[104350.0,0.1291219],[104360.0,0.0001219],[104370.0,0.0001218],[104380.0,0.04850132]]]
["bitfinex","BTCUSD",1738321454596,[[104340.0,0.6515484],[104330.0,2.34014894],[104320.0,0.2028],[104310.0,0.80465866],[104300.0,0.9933]],[[104350.0,0.04980035],[104360.0,0.0776219],[104370.0,0.0001218],[104380.0,0.01999887],[104390.0,0.53866959]]]
["bitfinex","BTCUSD",1738321492492,[[104340.0,1.16341599],[104330.0,0.8115438],[104320.0,0.15849172],[104310.0,0.68131599],[104300.0,1.1217441]],[[104350.0,0.47918035],[104360.0,0.1236219],[104370.0,0.0001218],[104380.0,0.526921],[104390.0,0.22254078]]]
["bitfinex","BTCUSD",1738321508634,[[104340.0,1.82771174],[104330.0,0.82890459],[104320.0,0.20211172],[104310.0,0.7237023],[104300.0,0.96213688]],[[104350.0,0.28752035],[104360.0,0.0001219],[104370.0,0.0001218],[104390.0,0.1307],[104410.0,0.42354058]]]
["bitfinex","BTCUSD",1738321540581,[[104350.0,1.50995601],[104340.0,1.97369083],[104330.0,1.23864099],[104320.0,1.91230528],[104310.0,0.33400358]],[[104360.0,1.5e-07],[104370.0,0.0001218],[104380.0,0.0477],[104390.0,0.0824],[104400.0,0.0001218]]]
["bitfinex","BTCUSD",1738321576399,[[104390.0,1.55394407],[104380.0,1.81494092],[104370.0,0.16197007],[104360.0,1.76427399],[104350.0,0.06172266]],[[104400.0,0.47907213],[104410.0,0.0001218],[104420.0,0.1259219],[104430.0,0.0001219],[104440.0,0.172562]]]
["bitfinex","BTCUSD",1738321613461,[[104390.0,1.2690644],[104380.0,0.77613952],[104360.0,0.70038099],[104350.0,0.29568606],[104340.0,0.06521158]],[[104400.0,0.47907213],[104410.0,0.0001218],[104420.0,0.0468219],[104430.0,0.1046241],[104440.0,0.74116]]]
["bitfinex","BTCUSD",1738321655684,[[104390.0,2.32164406],[104380.0,0.77628602],[104370.0,0.29865691],[104360.0,1.65428099],[104350.0,0.00035609]],[[104400.0,0.26233403],[104410.0,0.0001218],[104420.0,0.0001219],[104430.0,0.1281219],[104440.0,0.00923477]]]
["bitfinex","BTCUSD",1738321700696,[[104420.0,0.52991824],[104410.0,1.88051574],[104400.0,0.25727076],[104390.0,0.28762078],[104380.0,0.421526]],[[104430.0,1e-07],[104450.0,0.0001219],[104460.0,0.129122],[104480.0,0.02246149],[104490.0,0.01927088]]]
["bitfinex","BTCUSD",1738321706895,[[104440.0,0.313623],[104430.0,0.574513],[104420.0,2.14765203],[104410.0,1.84241274],[104400.0,0.31476076]],[[104450.0,0.0773219],[104460.0,0.049722],[104480.0,0.02246149],[104500.0,0.50668396],[104550.0,0.24529331]]]
["bitfinex","BTCUSD",1738321747480,[[104440.0,2.40084671],[104430.0,1.04473356],[104420.0,0.11365565],[104410.0,2.170392],[104400.0,0.03592538]],[[104450.0,8.5e-07],[104460.0,0.000122],[104470.0,0.046],[104480.0,0.1026029],[104500.0,0.29929904]]]
["bitfinex","BTCUSD",1738321786849,[[104460.0,0.30546236],[104450.0,1.41024398],[104440.0,0.45973248],[104430.0,1.67976701],[104420.0,0.14335609]],[[104470.0,0.52484397],[104480.0,0.1007029],[104500.0,0.63671463],[104510.0,0.3829458],[104540.0,0.1572419]]]
["bitfinex","BTCUSD",1738321823607,[[104490.0,3.31586693],[104480.0,0.93774415],[104470.0,0.47783368],[104460.0,3.10920043],[104450.0,0.09637368]],[[104500.0,0.20338156],[104510.0,0.0001818],[104520.0,0.1259],[104530.0,0.001],[104540.0,0.0001219]]]
["bitfinex","BTCUSD",1738321858992,[[104600.0,1.39225351],[104590.0,1.90609831],[104580.0,0.94791608],[104570.0,0.84838146],[104560.0,0.45469928]],[[104610.0,2.6e-07],[104620.0,0.0001219],[104630.0,0.0465],[104640.0,0.0753],[104650.0,0.0005449]]]
["bitfinex","BTCUSD",1738321864840,[[104640.0,0.29591611],[104630.0,0.57341],[104620.0,0.211167],[104610.0,1.25706946],[104600.0,0.06259661]],[[104650.0,0.19717624],[104660.0,0.14428059],[104670.0,0.54314228],[104680.0,0.023],[104690.0,0.20042526]]]
["bitfinex","BTCUSD",1738321899402,[[104580.0,0.00309598],[104570.0,0.3033742],[104560.0,0.653496],[104550.0,0.237692],[104540.0,0.95904862]],[[104590.0,0.46145692],[104600.0,0.8760638],[104610.0,0.0001219],[104620.0,0.48481576],[104630.0,0.15]]]
["bitfinex","BTCUSD",1738321934806,[[104580.0,0.14648598],[104570.0,0.5357505],[104560.0,0.28],[104550.0,0.22079852],[104540.0,0.70811449]],[[104590.0,0.41438965],[104600.0,0.66192362],[104610.0,0.01876997],[104620.0,0.291871],[104630.0,0.286732]]]
["bitfinex","BTCUSD",1738321976522,[[104580.0,0.42494598],[104570.0,0.75454721],[104560.0,0.028918],[104550.0,0.769515],[104540.0,0.03479522]],[[104590.0,0.1005619],[104610.0,0.02019054],[104620.0,0.36001959],[104630.0,0.508517],[104640.0,0.3166615]]]
["bitfinex","BTCUSD",1738322010627,[[104600.0,1.50677415],[104590.0,0.78624213],[104580.0,0.45036976],[104570.0,0.63214555],[104560.0,0.42115076]],[[104610.0,8e-07],[104650.0,0.27198408],[104660.0,0.548538],[104680.0,0.291761],[104690.0,0.476566]]]
["bitfinex","BTCUSD",1738322015982,[[104640.0,0.2954786],[104630.0,0.86306151],[104620.0,1.02424862],[104610.0,0.78037484],[104600.0,0.07261391]],[[104650.0,0.00021372],[104670.0,0.14211772],[104680.0,0.55090259],[104690.0,0.381048],[104700.0,0.32503094]]]
["bitfinex","BTCUSD",1738322052110,[[104640.0,0.294308],[104630.0,0.92720823],[104610.0,0.67633499],[104600.0,0.27484849],[104590.0,1.86125921]],[[104650.0,0.00021372],[104670.0,0.47342904],[104680.0,0.40113662],[104690.0,0.214045],[104700.0,0.04848134]]]
["bitfinex","BTCUSD",1738322100363,[[104700.0,0.41825735],[104690.0,0.91193898],[104680.0,0.1275715],[104670.0,2.85279648],[104660.0,0.65073175]],[[104710.0,0.00026635],[104720.0,0.0001218],[104730.0,0.00118249],[104740.0,0.39246149],[104750.0,0.47566351]]]
["bitfinex","BTCUSD",1738322126050,[[104700.0,0.00025578],[104690.0,0.1530892],[104680.0,0.382092],[104670.0,0.15],[104660.0,0.21862341]],[[104710.0,0.40400434],[104720.0,0.73560045],[104730.0,0.00118249],[104740.0,0.11009049],[104750.0,0.5288156]]]
["bitfinex","BTCUSD",1738322162143,[[104660.0,0.001],[104650.0,0.02713716],[104640.0,0.27207299],[104630.0,0.388337],[104620.0,0.95904862]],[[104670.0,0.34833418],[104680.0,0.96383847],[104690.0,0.05973186],[104700.0,0.436542],[104710.0,0.09244699]]]
["bitfinex","BTCUSD",1738322169826,[[104650.0,0.19218268],[104640.0,0.60652699],[104630.0,0.388348],[104620.0,0.98658103],[104610.0,0.29809337]],[[104660.0,0.09724316],[104670.0,0.55095059],[104680.0,0.39061347],[104690.0,0.25077286],[104700.0,0.537042]]]
["bitfinex","BTCUSD",1738322211390,[[104660.0,0.41977699],[104650.0,0.75434769],[104640.0,0.97543078],[104630.0,0.6706605],[104620.0,0.08469437]],[[104670.0,0.0001219],[104680.0,0.0001219],[104690.0,0.33678759],[104700.0,0.40152459],[104710.0,0.23079206]]]
["bitfinex","BTCUSD",1738322248565,[[104700.0,0.82154598],[104690.0,1.73462292],[104680.0,0.24899193],[104670.0,0.8338029],[104660.0,0.86861599]],[[104710.0,3.5e-07],[104720.0,0.0001218],[104730.0,0.00118249],[104740.0,0.00959049],[104750.0,0.09504902]]]
["bitfinex","BTCUSD",1738322283520,[[104680.0,0.16120539],[104670.0,0.525444],[104660.0,0.3138197],[104650.0,0.23528256],[104640.0,0.32334523]],[[104690.0,0.39412316],[104700.0,0.57557159],[104710.0,0.37093927],[104720.0,0.01874971],[104730.0,0.4501662]]]
["bitfinex","BTCUSD",1738322322147,[[104650.0,0.58930145],[104640.0,0.8394787],[104630.0,0.0333553],[104620.0,0.926141],[104610.0,0.53212667]],[[104660.0,0.00060189],[104690.0,0.16334551],[104700.0,0.53981291],[104710.0,0.18541156],[104720.0,0.3411088]]]
["bitfinex","BTCUSD",1738322365425,[[104640.0,0.29360399],[104630.0,0.622114],[104620.0,0.20182371],[104610.0,0.41593361],[104600.0,1.78550961]],[[104650.0,0.29567902],[104660.0,0.67549459],[104670.0,0.44865081],[104680.0,0.07350204],[104690.0,0.326579]]]
["bitfinex","BTCUSD",1738322372161,[[104650.0,0.191097],[104640.0,0.66208999],[104630.0,0.32120412],[104620.0,0.846137],[104610.0,1.09040982]],[[104660.0,0.12024316],[104670.0,0.35381804],[104680.0,0.51495434],[104690.0,0.04],[104700.0,0.35817021]]]
["bitfinex","BTCUSD",1738322419243,[[104650.0,0.29354999],[104640.0,0.72278311],[104630.0,0.27991729],[104620.0,0.91775637],[104610.0,0.52418026]],[[104660.0,0.09736506],[104670.0,0.382588],[104680.0,0.48325697],[104690.0,0.31357671],[104700.0,0.12264561]]]
["bitfinex","BTCUSD",1738322472428,[[104610.0,0.40658492],[104600.0,0.54603199],[104590.0,0.0077884],[104580.0,1.7252537],[104570.0,0.39182136]],[[104620.0,0.29243647],[104630.0,0.525684],[104640.0,0.26879859],[104650.0,0.14427866],[104660.0,0.2867719]]]
["bitfinex","BTCUSD",1738322517896,[[104610.0,1.13736012],[104600.0,0.74601627],[104590.0,0.26777837],[104580.0,0.70334224],[104570.0,0.35761367]],[[104620.0,9e-07],[104650.0,0.0001219],[104660.0,0.1295219],[104670.0,0.16199308],[104680.0,0.58291382]]]
["bitfinex","BTCUSD",1738322567057,[[104700.0,2.43744925],[104690.0,0.79004618],[104680.0,0.39972958],[104670.0,1.704279],[104660.0,0.02455725]],[[104710.0,2.8e-07],[104720.0,0.0001218],[104730.0,0.00118249],[104740.0,0.13659049],[104760.0,0.03282183]]]
["bitfinex","BTCUSD",1738322581415,[[104700.0,0.53818396],[104690.0,2.2150644],[104680.0,0.368908],[104670.0,1.7968818],[104660.0,0.12455725]],[[104710.0,2.8e-07],[104720.0,0.1319218],[104730.0,0.00118249],[104740.0,0.03354908],[104750.0,0.190931]]]
["bitfinex","BTCUSD",1738322633466,[[104720.0,0.4159871],[104710.0,0.55276641],[104700.0,0.39346889],[104690.0,0.58805578],[104680.0,1.34673119]],[[104730.0,0.24694316],[104740.0,0.36131763],[104750.0,0.39140183],[104760.0,0.12261401],[104770.0,0.19348649]]]
["bitfinex","BTCUSD",1738322675325,[[104730.0,0.66409268],[104720.0,2.49693334],[104710.0,0.409503],[104700.0,0.51725278],[104690.0,0.42645031]],[[104740.0,2.4e-07],[104760.0,0.0001219],[104770.0,0.0001219],[104780.0,0.0823219],[104790.0,0.381189]]]
["bitfinex","BTCUSD",1738322726501,[[104720.0,0.00021599],[104700.0,0.15025578],[104690.0,1.14748278],[104680.0,0.32107452],[104670.0,0.36712511]],[[104730.0,0.3965363],[104740.0,0.78588979],[104750.0,0.1282],[104760.0,0.60883945],[104770.0,0.43249022]]]
["bitfinex","BTCUSD",1738322748131,[[104720.0,0.00021599],[104710.0,0.143252],[104700.0,0.71062319],[104690.0,0.90068178],[104680.0,0.12249211]],[[104730.0,0.3955363],[104740.0,0.78601169],[104750.0,0.1242219],[104760.0,0.60883945],[104770.0,0.48061737]]]
["bitfinex","BTCUSD",1738322784943,[[104720.0,0.59086653],[104710.0,0.716223],[104700.0,0.13217915],[104690.0,0.82620678],[104680.0,0.43094672]],[[104730.0,0.10003986],[104740.0,0.0001219],[104750.0,0.03278007],[104760.0,0.54478224],[104770.0,0.3159836]]]
["bitfinex","BTCUSD",1738322840746,[[104720.0,0.15349499],[104710.0,0.525229],[104700.0,0.70219486],[104690.0,0.00025578],[104680.0,0.84247428]],[[104730.0,0.12316176],[104740.0,0.87262569],[104750.0,0.12515636],[104760.0,0.19112585],[104770.0,0.4364699]]]
["bitfinex","BTCUSD",1738322882460,[[104770.0,0.4986912],[104760.0,1.9109718],[104750.0,0.0097164],[104740.0,0.825812],[104730.0,0.41802656]],[[104780.0,0.097413],[104790.0,0.000182],[104800.0,0.05192195],[104810.0,0.65097649],[104820.0,0.35347527]]]
["bitfinex","BTCUSD",1738322921790,[[104790.0,0.29344341],[104780.0,1.40547577],[104770.0,1.04512299],[104760.0,0.54728762],[104750.0,0.45331679]],[[104800.0,0.09770986],[104810.0,0.0778219],[104820.0,0.77411358],[104830.0,0.14187996],[104840.0,0.20987587]]]
["bitfinex","BTCUSD",1738322981436,[[104810.0,1.46503112],[104800.0,2.21902142],[104790.0,1.17983799],[104780.0,1.8126638],[104770.0,0.02025578]],[[104820.0,4.2e-07],[104830.0,0.016868],[104840.0,0.0001219],[104850.0,0.1242218],[104870.0,0.55341237]]]
["bitfinex","BTCUSD",1738322993279,[[104810.0,1.19026012],[104800.0,2.09422142],[104790.0,1.42098236],[104780.0,0.39656499],[104770.0,0.07758578]],[[104820.0,4.2e-07],[104830.0,0.063868],[104840.0,0.0774219],[104850.0,0.0001218],[104860.0,0.52451]]]
["bitfinex","BTCUSD",1738323035586,[[104790.0,1.46910489],[104780.0,0.7717414],[104770.0,0.00025578],[104760.0,0.40874801],[104750.0,1.46642639]],[[104800.0,0.09724316],[104810.0,0.02840794],[104820.0,0.35340989],[104830.0,0.60753208],[104840.0,0.0231219]]]
["bitfinex","BTCUSD",1738323081735,[[104760.0,4.794e-05],[104750.0,1.651032],[104740.0,0.340946],[104730.0,1.29504835],[104720.0,0.47673938]],[[104770.0,0.24041316],[104780.0,0.79486336],[104790.0,0.34873488],[104800.0,0.01919968],[104810.0,0.33979877]]]
["bitfinex","BTCUSD",1738323124527,[[104750.0,0.92882891],[104740.0,0.511884],[104730.0,0.13946823],[104720.0,1.45466981],[104710.0,0.00692]],[[104760.0,0.143184],[104770.0,0.28814516],[104780.0,0.2072765],[104790.0,0.2360789],[104800.0,0.01902004]]]
["bitfinex","BTCUSD",1738323163912,[[104750.0,0.95341791],[104740.0,0.88482001],[104730.0,0.15946823],[104720.0,0.39428838],[104710.0,0.3917038]],[[104760.0,0.10740506],[104770.0,0.02855792],[104780.0,0.60981849],[104790.0,0.35857491],[104800.0,0.190843]]]
["bitfinex","BTCUSD",1738323169898,[[104750.0,0.57971991],[104730.0,0.15277281],[104720.0,0.75693699],[104710.0,0.2545524],[104700.0,0.9035942]],[[104760.0,0.57360723],[104770.0,0.79217892],[104780.0,0.0001219],[104790.0,0.77763491],[104800.0,0.3]]]
["bitfinex","BTCUSD",1738323220619,[[104750.0,0.57976542],[104730.0,0.13284881],[104720.0,0.838806],[104710.0,0.15753241],[104700.0,0.45095091]],[[104760.0,0.40405997],[104770.0,0.98074606],[104780.0,0.1005219],[104790.0,1.06572891],[104800.0,0.1008]]]
["bitfinex","BTCUSD",1738323272105,[[104690.0,0.00139967],[104680.0,0.08025578],[104670.0,0.04555578],[104660.0,0.52572778],[104650.0,0.32158432]],[[104700.0,1.33555884],[104710.0,0.90149733],[104720.0,0.60891676],[104730.0,0.52476582],[104740.0,0.68191]]]
["bitfinex","BTCUSD",1738323326737,[[104690.0,0.00039967],[104680.0,0.12555578],[104670.0,0.4151302],[104660.0,0.4629122],[104650.0,0.3689004]],[[104700.0,1.05029861],[104710.0,0.91711739],[104720.0,0.14079696],[104730.0,1.03973643],[104740.0,1.72277942]]]
["bitfinex","BTCUSD",1738323387012,[[104720.0,0.2729091],[104710.0,0.334229],[104700.0,0.32108598],[104690.0,0.382063],[104680.0,1.25117233]],[[104730.0,0.24059006],[104740.0,0.69541457],[104750.0,0.2452083],[104760.0,0.20576447],[104770.0,0.335451]]]
["bitfinex","BTCUSD",1738323442978,[[104720.0,0.42137304],[104710.0,0.74375641],[104700.0,0.1235212],[104690.0,0.37169009],[104680.0,0.9378129]],[[104730.0,0.09736506],[104740.0,0.35324208],[104750.0,0.53701578],[104760.0,0.39743519],[104770.0,0.696548]]]
["bitfinex","BTCUSD",1738323451544,[[104720.0,0.29747304],[104710.0,0.622134],[104700.0,0.05462391],[104690.0,0.40804777],[104680.0,0.29347978]],[[104730.0,0.09736506],[104740.0,0.66672878],[104750.0,0.15960008],[104760.0,0.31603119],[104770.0,0.332987]]]
["bitfinex","BTCUSD",1738323511495,[[104720.0,0.7424557],[104710.0,1.3660293],[104700.0,0.1113613],[104690.0,0.691619],[104680.0,0.53959452]],[[104730.0,0.0001219],[104760.0,0.0778219],[104770.0,0.380266],[104780.0,0.40111122],[104790.0,0.27381729]]]
["bitfinex","BTCUSD",1738323573637,[[104730.0,1.38847595],[104720.0,0.62114901],[104710.0,0.695417],[104700.0,0.76998344],[104680.0,0.30938716]],[[104740.0,0.17995543],[104750.0,0.0499],[104760.0,0.0001219],[104770.0,0.34365239],[104880.0,0.32223208]]]
["bitfinex","BTCUSD",1738323669226,[[104730.0,1.39880347],[104720.0,0.74472866],[104710.0,0.74645351],[104700.0,0.5343078],[104690.0,0.4776791]],[[104740.0,7.8e-07],[104760.0,0.0001219],[104770.0,0.0814],[104780.0,0.0478219],[104790.0,0.0001219]]]
["bitfinex","BTCUSD",1738323727681,[[104730.0,0.66416584],[104720.0,0.80657379],[104710.0,0.40197404],[104700.0,0.97259538],[104690.0,0.48958338]],[[104740.0,7.8e-07],[104760.0,0.0001219],[104770.0,0.08883195],[104780.0,0.2300809],[104790.0,0.67181378]]]
["bitfinex","BTCUSD",1738323736440,[[104730.0,0.42936306],[104720.0,0.85979611],[104710.0,0.4088118],[104700.0,0.66847259],[104690.0,0.49754914]],[[104740.0,0.09556212],[104750.0,0.0776],[104760.0,0.5840033],[104770.0,0.12243259],[104780.0,0.1909979]]]
["bitfinex","BTCUSD",1738323787945,[[104730.0,0.6157551],[104720.0,0.71640999],[104710.0,0.14714984],[104700.0,1.34995179],[104690.0,0.07538186]],[[104740.0,0.0001219],[104760.0,0.0001219],[104770.0,0.417282],[104780.0,0.4314909],[104790.0,0.31351476]]]
["bitfinex","BTCUSD",1738323836204,[[104730.0,0.40509307],[104720.0,1.47582765],[104710.0,0.33045429],[104700.0,0.69590343],[104690.0,0.14482834]],[[104740.0,9e-07],[104760.0,0.1307219],[104770.0,0.334067],[104780.0,0.46226633],[104790.0,0.20072111]]]
["bitfinex","BTCUSD",1738323894817,[[104730.0,0.63337942],[104720.0,0.80623443],[104710.0,0.56987803],[104700.0,0.80854182],[104690.0,0.329]],[[104740.0,9e-07],[104760.0,0.0812219],[104770.0,0.66230105],[104780.0,0.33089094],[104790.0,0.1909799]]]
["bitfinex","BTCUSD",1738323934322,[[104680.0,0.04257112],[104670.0,0.00025578],[104660.0,0.00025578],[104650.0,0.15025599],[104640.0,0.16124776]],[[104690.0,1.3425534],[104700.0,1.30543232],[104710.0,0.15736808],[104720.0,0.836988],[104730.0,0.40850952]]]
["bitfinex","BTCUSD",1738323943309,[[104680.0,0.00334327],[104670.0,0.00025578],[104660.0,0.41424418],[104650.0,1.34617065],[104640.0,0.20804166]],[[104690.0,1.09639664],[104700.0,1.43489991],[104710.0,0.17534329],[104720.0,1.8744719],[104730.0,0.04]]]
["bitfinex","BTCUSD",1738324005134,[[104680.0,0.00409926],[104670.0,0.13115578],[104660.0,0.00124118],[104650.0,0.8744204],[104640.0,0.00980516]],[[104690.0,1.13409699],[104700.0,1.35753359],[104710.0,0.15234329],[104720.0,1.84451844],[104730.0,0.782835]]]
["bitfinex","BTCUSD",1738324064508,[[104680.0,0.00409926],[104670.0,0.12425578],[104660.0,0.00124118],[104650.0,0.7244094],[104640.0,0.34210218]],[[104690.0,1.07619941],[104700.0,1.3028235],[104710.0,0.0497],[104720.0,0.70515835],[104730.0,0.10088]]]
["bitfinex","BTCUSD",1738324115035,[[104650.0,0.08226019],[104640.0,0.06662266],[104630.0,0.00025578],[104620.0,0.89463519],[104610.0,0.08078294]],[[104660.0,1.16524194],[104670.0,1.08803259],[104680.0,0.31376695],[104690.0,1.09798016],[104700.0,0.422061]]]
["bitfinex","BTCUSD",1738324174879,[[104640.0,0.00299988],[104630.0,0.12595578],[104620.0,0.00025578],[104610.0,0.16364499],[104600.0,1.88815466]],[[104650.0,1.22757731],[104660.0,1.25194499],[104670.0,0.417858],[104680.0,0.483056],[104690.0,1.73957566]]]
["bitfinex","BTCUSD",1738324185323,[[104640.0,0.13149988],[104630.0,0.00025578],[104620.0,0.33479678],[104610.0,0.3623494],[104600.0,1.4353632]],[[104650.0,1.04722601],[104660.0,1.25441258],[104670.0,0.293258],[104680.0,0.68898295],[104690.0,1.43957566]]]
["bitfinex","BTCUSD",1738324252813,[[104620.0,0.12949782],[104610.0,0.3623604],[104600.0,1.8177442],[104590.0,0.00025599],[104580.0,0.6954229]],[[104630.0,0.27308967],[104640.0,0.67317978],[104650.0,0.60375939],[104660.0,0.55145885],[104670.0,0.6740955]]]
["bitfinex","BTCUSD",1738324300086,[[104610.0,0.00426352],[104600.0,0.25],[104590.0,0.12595599],[104570.0,0.00425557],[104560.0,0.79367092]],[[104620.0,1.74890648],[104630.0,0.78626478],[104640.0,0.668975],[104650.0,0.3864885],[104660.0,0.3823269]]]
["bitfinex","BTCUSD",1738324362687,[[104600.0,0.63736661],[104590.0,0.60670602],[104580.0,0.61052356],[104570.0,0.42472626],[104560.0,1.28931954]],[[104610.0,0.09619915],[104620.0,0.52598699],[104630.0,0.62148231],[104640.0,0.38885003],[104650.0,0.5072099]]]
["bitfinex","BTCUSD",1738324435443,[[104640.0,1.9122342],[104630.0,1.192505],[104620.0,0.353846],[104610.0,0.59198649],[104600.0,0.27708938]],[[104650.0,0.0001219],[104660.0,0.1271219],[104690.0,0.5255059],[104700.0,0.40181603],[104710.0,0.26067544]]]
["bitfinex","BTCUSD",1738324467212,[[104640.0,0.40553445],[104630.0,0.80415579],[104620.0,0.83017536],[104610.0,0.0496029],[104600.0,1.23783697]],[[104650.0,0.09741297],[104660.0,0.2250439],[104670.0,0.58271464],[104680.0,0.44413074],[104690.0,0.2311649]]]
["bitfinex","BTCUSD",1738324493950,[[104640.0,0.49084678],[104630.0,0.80765579],[104620.0,0.75586303],[104610.0,0.02589656],[104600.0,1.25124197]],[[104650.0,0.09741297],[104660.0,0.1266219],[104670.0,1.037772],[104680.0,0.09006109],[104690.0,0.24994672]]]
["bitfinex","BTCUSD",1738324547310,[[104640.0,0.78749486],[104630.0,1.29511795],[104620.0,0.38728093],[104610.0,0.3890829],[104600.0,0.74557894]],[[104650.0,0.00016981],[104660.0,0.0001219],[104670.0,0.0769],[104680.0,0.191194],[104690.0,0.63444329]]]
["bitfinex","BTCUSD",1738324609771,[[104680.0,1.83640681],[104670.0,1.04974057],[104660.0,0.12504478],[104650.0,0.84986151],[104640.0,0.52464152]],[[104690.0,8e-07],[104720.0,0.0001219],[104730.0,0.08055599],[104740.0,0.0453009],[104750.0,0.74487823]]]
["bitfinex","BTCUSD",1738324655002,[[104790.0,1.63697479],[104780.0,0.84854189],[104770.0,0.94625284],[104760.0,0.6720021],[104750.0,0.86363237]],[[104800.0,0.00012208],[104810.0,0.078022],[104820.0,0.3838278],[104830.0,0.40290143],[104840.0,0.33276534]]]
["bitfinex","BTCUSD",1738324697967,[[104790.0,0.32512748],[104780.0,0.64673757],[104770.0,0.190894],[104760.0,0.46154332],[104750.0,0.99162153]],[[104800.0,0.24145245],[104810.0,0.41447],[104820.0,0.12266512],[104830.0,0.28225694],[104850.0,0.52999141]]]
["bitfinex","BTCUSD",1738324708825,[[104790.0,0.31418934],[104780.0,0.64673757],[104770.0,0.32296941],[104760.0,0.42405378],[104750.0,0.92656775]],[[104800.0,0.27049386],[104810.0,0.47192637],[104820.0,0.16836512],[104830.0,0.24443894],[104840.0,0.32362759]]]
["bitfinex","BTCUSD",1738324757069,[[104770.0,0.32117226],[104760.0,0.67340041],[104750.0,1.59764094],[104740.0,0.296416],[104730.0,0.76728912]],[[104780.0,0.27052206],[104790.0,0.6094557],[104800.0,0.46304907],[104810.0,0.3121505],[104820.0,0.41814271]]]
["bitfinex","BTCUSD",1738324804076,[[104770.0,0.00229625],[104760.0,0.01021599],[104750.0,0.62342978],[104740.0,0.41453086],[104730.0,0.52936394]],[[104780.0,0.47175717],[104790.0,0.77155121],[104800.0,0.37599715],[104810.0,0.6276625],[104820.0,0.08050566]]]
["bitfinex","BTCUSD",1738324839460,[[104690.0,0.39963241],[104680.0,0.76474578],[104670.0,1.34615482],[104660.0,0.13237991],[104650.0,0.83630699]],[[104700.0,0.09589577],[104710.0,0.67775232],[104720.0,0.24297654],[104730.0,0.39513032],[104740.0,0.50137]]]
["bitfinex","BTCUSD",1738324878538,[[104690.0,0.80352969],[104680.0,1.37610578],[104670.0,0.20025557],[104660.0,0.88060773],[104650.0,0.00025599]],[[104700.0,0.0001219],[104720.0,4.786e-05],[104740.0,0.023],[104750.0,0.41084512],[104760.0,0.45255005]]]
["bitfinex","BTCUSD",1738324883761,[[104690.0,0.65661467],[104680.0,0.90204058],[104670.0,0.36926128],[104660.0,0.68846193],[104650.0,0.13025599]],[[104700.0,9e-07],[104720.0,0.02304786],[104740.0,0.601846],[104750.0,0.45248693],[104760.0,0.190915]]]
["bitfinex","BTCUSD",1738324929635,[[104710.0,0.01584129],[104690.0,0.08560158],[104680.0,0.10025578],[104670.0,0.53461557],[104660.0,0.20098336]],[[104720.0,0.61733059],[104730.0,0.64765032],[104740.0,0.21004438],[104750.0,0.46271274],[104760.0,0.388974]]]
["bitfinex","BTCUSD",1738324976327,[[104670.0,0.00066811],[104660.0,0.04873255],[104650.0,1.36733624],[104640.0,0.67239563],[104630.0,0.52970253]],[[104680.0,1.47740374],[104690.0,0.842207],[104700.0,0.27271931],[104710.0,0.3985905],[104720.0,0.5312132]]]
["bitfinex","BTCUSD",1738325014317,[[104670.0,0.00033259],[104660.0,0.00033255],[104650.0,1.54681365],[104640.0,0.54549822],[104630.0,0.20073335]],[[104680.0,0.62708114],[104690.0,0.98240911],[104700.0,0.29529091],[104710.0,0.33512378],[104720.0,0.5371417]]]
["bitfinex","BTCUSD",1738325060329,[[104650.0,0.00060186],[104640.0,0.0001219],[104630.0,0.1313],[104620.0,0.525673],[104610.0,0.47339928]],[[104660.0,0.41928347],[104670.0,1.01014868],[104680.0,0.10603115],[104690.0,0.96782028],[104700.0,0.10816]]]
["bitfinex","BTCUSD",1738325067170,[[104650.0,0.04800186],[104640.0,0.0001219],[104630.0,0.0831],[104620.0,0.73440541],[104610.0,0.28222228]],[[104660.0,0.41928347],[104670.0,0.88768536],[104680.0,0.13932393],[104690.0,0.941828],[104700.0,0.22338332]]]
["bitfinex","BTCUSD",1738325117562,[[104650.0,1e-08],[104640.0,0.0001219],[104630.0,0.1313],[104610.0,0.6758569],[104600.0,0.41943323]],[[104660.0,1.45174023],[104670.0,0.93854868],[104680.0,0.09267115],[104690.0,0.864796],[104700.0,0.40092]]]
["bitfinex","BTCUSD",1738325142511,[[104700.0,1.12510948],[104690.0,2.26530425],[104680.0,0.02],[104670.0,0.7070789],[104660.0,0.31251006]],[[104710.0,0.00073553],[104720.0,7.6e-07],[104750.0,0.35092957],[104760.0,0.43375285],[104860.0,0.04782377]]]
["bitfinex","BTCUSD",1738325226037,[[104720.0,0.00025578],[104710.0,0.00025578],[104700.0,0.42058138],[104690.0,0.00937781],[104680.0,0.41477891]],[[104730.0,0.54399445],[104740.0,0.13209168],[104750.0,0.15254949],[104760.0,0.12255394],[104770.0,0.09260714]]]
["bitfinex","BTCUSD",1738325291176,[[104720.0,0.92062102],[104710.0,0.55922347],[104700.0,0.17608072],[104690.0,0.02],[104680.0,0.0068019]],[[104730.0,0.0001219],[104740.0,0.0001218],[104750.0,0.0833219],[104760.0,0.023],[104770.0,0.42091396]]]
["bitfinex","BTCUSD",1738325301373,[[104720.0,2.60098174],[104710.0,0.75351279],[104700.0,0.08042371],[104690.0,0.02580077],[104680.0,0.08054561]],[[104730.0,0.0001219],[104740.0,0.0001218],[104750.0,0.1277219],[104760.0,0.10342371],[104770.0,0.01929025]]]
["bitfinex","BTCUSD",1738325369130,[[104730.0,2.12775233],[104720.0,2.15647949],[104710.0,0.00025578],[104700.0,0.1953023],[104690.0,0.88998]],[[104740.0,0.0001218],[104750.0,0.0001219],[104760.0,0.1005],[104770.0,0.04565599],[104780.0,0.09978626]]]
["bitfinex","BTCUSD",1738325456090,[[104730.0,0.00025599],[104720.0,2.00044468],[104710.0,0.36872385],[104700.0,0.08042371],[104690.0,0.62505701]],[[104740.0,1.00014543],[104750.0,0.10976978],[104760.0,0.1294513],[104770.0,0.25773599],[104780.0,0.17613462]]]
["bitfinex","BTCUSD",1738325521894,[[104760.0,0.66696031],[104750.0,0.12975599],[104740.0,1.76057296],[104730.0,0.00025544],[104720.0,2.04958682]],[[104770.0,0.1205471],[104780.0,0.09390396],[104790.0,0.00025599],[104800.0,0.05850987],[104810.0,0.1096133]]]
["bitfinex","BTCUSD",1738325621209,[[104760.0,0.00025599],[104750.0,0.56933577],[104740.0,0.3095797],[104730.0,0.55722785],[104720.0,2.08086839]],[[104770.0,0.83664638],[104780.0,0.08424949],[104790.0,0.47445123],[104800.0,0.18138541],[104810.0,0.39575315]]]
["bitfinex","BTCUSD",1738325641613,[[104760.0,0.00025599],[104750.0,0.61061206],[104740.0,0.1806797],[104730.0,0.53965544],[104720.0,2.1665254]],[[104770.0,0.83664638],[104780.0,0.1594732],[104790.0,0.39402752],[104800.0,0.26701656],[104810.0,0.048327]]]
["bitfinex","BTCUSD",1738325726447,[[104730.0,0.36676947],[104720.0,2.08086839],[104710.0,0.01782819],[104700.0,0.08042371],[104690.0,0.01889279]],[[104740.0,0.09836506],[104760.0,0.0493958],[104770.0,0.54960459],[104780.0,0.40010948],[104790.0,0.08588714]]]
["bitfinex","BTCUSD",1738325787608,[[104750.0,0.75604757],[104740.0,0.0178284],[104730.0,1.61669543],[104720.0,2.00049263],[104710.0,0.0263194]],[[104760.0,0.09736506],[104770.0,0.0001219],[104780.0,0.12255215],[104790.0,0.10779578],[104800.0,0.44331975]]]
["bitfinex","BTCUSD",1738325866088,[[104720.0,2.5370391],[104710.0,0.00986956],[104690.0,0.01],[104680.0,0.01678857],[104670.0,0.19736686]],[[104730.0,0.003],[104740.0,0.0001219],[104750.0,0.04204571],[104760.0,0.0001219],[104770.0,0.09169172]]]
["bitfinex","BTCUSD",1738325931277,[[104780.0,2.36277214],[104760.0,0.00025599],[104750.0,0.11565701],[104740.0,0.02553643],[104730.0,0.09939141]],[[104790.0,0.02001219],[104800.0,0.0001617],[104810.0,0.000122],[104820.0,0.0777218],[104830.0,0.08550524]]]
["bitfinex","BTCUSD",1738325991964,[[104810.0,1.29994144],[104790.0,1.16310289],[104780.0,0.06805232],[104770.0,0.04391873],[104740.0,0.20685599]],[[104820.0,0.0001218],[104830.0,0.01212462],[104840.0,0.04237032],[104850.0,0.08210043],[104860.0,0.09684077]]]
["bitfinex","BTCUSD",1738326003149,[[104810.0,0.61298943],[104800.0,0.5394],[104790.0,1.28706751],[104780.0,0.03853133],[104770.0,0.04290728]],[[104820.0,0.12036496],[104830.0,0.09532462],[104840.0,0.06767032],[104850.0,0.0101218],[104860.0,0.17315924]]]
["bitfinex","BTCUSD",1738326068376,[[104830.0,0.00327714],[104820.0,1.02768578],[104810.0,0.22094546],[104800.0,0.10028968],[104790.0,0.00025578]],[[104840.0,0.81922625],[104850.0,0.08707905],[104860.0,0.09698968],[104870.0,0.40881825],[104880.0,0.43647963]]]
["bitfinex","BTCUSD",1738326133254,[[104860.0,0.89378797],[104850.0,1.16552431],[104840.0,0.00025599],[104830.0,0.10891279],[104820.0,0.91925875]],[[104870.0,0.00117795],[104880.0,0.00969952],[104900.0,0.01989415],[104910.0,0.24787065],[104920.0,0.0068418]]]
["bitfinex","BTCUSD",1738326201280,[[104890.0,0.0771],[104880.0,0.01],[104870.0,0.25031],[104860.0,2.31945686],[104850.0,0.02783293]],[[104900.0,0.00057145],[104910.0,0.0001218],[104920.0,0.0001218],[104930.0,0.0011219],[104940.0,0.10169061]]]
["bitfinex","BTCUSD",1738326229089,[[104920.0,1.02407873],[104910.0,0.08345578],[104900.0,0.16336974],[104890.0,0.023],[104880.0,1.07710799]],[[104930.0,0.10736506],[104940.0,0.03512349],[104950.0,0.21089364],[104960.0,0.02757937],[104970.0,0.12887174]]]
["bitfinex","BTCUSD",1738326270931,[[104920.0,0.05429221],[104910.0,0.36349112],[104900.0,0.359],[104890.0,0.5394],[104880.0,0.20792875]],[[104930.0,0.81234119],[104940.0,0.03512349],[104950.0,0.2464351],[104960.0,0.41356261],[104970.0,0.23965174]]]
["bitfinex","BTCUSD",1738326335932,[[104890.0,0.0021371],[104870.0,0.0754],[104860.0,0.02025578],[104850.0,0.15],[104840.0,0.41948361]],[[104900.0,1.1031863],[104910.0,0.4006],[104920.0,0.45247866],[104930.0,0.36316628],[104940.0,0.16905339]]]
["bitfinex","BTCUSD",1738326391760,[[104830.0,0.04975578],[104820.0,0.15],[104810.0,0.62165136],[104800.0,0.02085845],[104790.0,0.66205136]],[[104840.0,0.13953309],[104850.0,0.01052503],[104860.0,0.23372924],[104870.0,0.55700366],[104880.0,0.20284418]]]
["bitfinex","BTCUSD",1738326484669,[[104820.0,0.10056025],[104810.0,0.56951259],[104800.0,0.11057217],[104790.0,0.62509703],[104780.0,1.03540842]],[[104830.0,0.09724316],[104840.0,0.71572305],[104850.0,0.51427425],[104860.0,0.34195371],[104870.0,0.04257673]]]
["bitfinex","BTCUSD",1738326533648,[[104760.0,0.00034754],[104750.0,0.00033222],[104740.0,0.59656508],[104730.0,0.70965599],[104720.0,2.00044468]],[[104770.0,0.91820072],[104780.0,0.01902743],[104790.0,0.48870057],[104810.0,0.65491676],[104820.0,0.28572697]]]
["bitfinex","BTCUSD",1738326541570,[[104760.0,0.27504754],[104750.0,0.48173279],[104740.0,0.01016451],[104730.0,0.66205656],[104720.0,2.00044468]],[[104770.0,0.10624316],[104780.0,0.01902743],[104790.0,0.0988],[104800.0,0.12912057],[104810.0,0.24435676]]]
["bitfinex","BTCUSD",1738326609707,[[104760.0,0.00034754],[104750.0,0.29287],[104740.0,0.47165656],[104730.0,0.08569724],[104720.0,2.53984468]],[[104770.0,0.82019224],[104780.0,0.09942743],[104790.0,0.51560057],[104800.0,0.25223683],[104810.0,0.21310715]]]
["bitfinex","BTCUSD",1738326676274,[[104720.0,0.81253664],[104710.0,0.00025578],[104700.0,0.00025599],[104680.0,0.01666667],[104670.0,0.124]],[[104730.0,1.51530775],[104740.0,0.34066216],[104750.0,0.05843662],[104760.0,0.03296549],[104770.0,0.2009619]]]
["bitfinex","BTCUSD",1738326722664,[[104660.0,0.16225306],[104650.0,0.00025599],[104640.0,0.1598493],[104630.0,0.88748995],[104620.0,0.13261544]],[[104670.0,0.9698586],[104690.0,0.00724],[104700.0,0.65330703],[104710.0,0.26232198],[104720.0,0.52670048]]]
["bitfinex","BTCUSD",1738326778676,[[104650.0,0.43081544],[104640.0,0.14143599],[104630.0,0.95523614],[104620.0,0.36882431],[104610.0,0.62512621]],[[104660.0,0.10049936],[104670.0,0.0002562],[104680.0,0.0001219],[104690.0,0.0691219],[104700.0,0.0869]]]
["bitfinex","BTCUSD",1738326786360,[[104650.0,0.44373892],[104640.0,0.15143599],[104630.0,1.84363614],[104620.0,0.023],[104610.0,0.08572621]],[[104660.0,0.0002562],[104670.0,0.0002562],[104680.0,0.0001219],[104690.0,0.7001219],[104700.0,0.023]]]
["bitfinex","BTCUSD",1738326848462,[[104740.0,0.48153066],[104720.0,0.69941421],[104710.0,0.1226],[104700.0,1.97066691],[104690.0,0.10847022]],[[104750.0,0.92526506],[104760.0,0.01495141],[104770.0,0.0001219],[104780.0,0.350962],[104790.0,0.01999942]]]
["bitfinex","BTCUSD",1738326910414,[[104730.0,0.91197116],[104720.0,0.63501168],[104710.0,0.053],[104700.0,0.03193962],[104690.0,0.87006]],[[104740.0,0.09836506],[104750.0,0.0001219],[104770.0,0.07808049],[104780.0,0.048922],[104790.0,0.344322]]]
["bitfinex","BTCUSD",1738326976025,[[104740.0,0.00463951],[104730.0,0.00025599],[104720.0,0.01025599],[104710.0,0.02],[104700.0,0.27364796]],[[104750.0,0.96522507],[104770.0,0.32908269],[104780.0,0.26040506],[104790.0,0.006802],[104800.0,0.02161551]]]
["bitfinex","BTCUSD",1738327057209,[[104740.0,0.00598737],[104730.0,0.12375599],[104720.0,0.01025599],[104700.0,0.47160556],[104680.0,0.78487022]],[[104750.0,1.31852507],[104760.0,0.21205072],[104770.0,0.4260442],[104780.0,0.12388752],[104790.0,0.08529922]]]
["bitfinex","BTCUSD",1738327071011,[[104740.0,0.00598737],[104730.0,0.00025599],[104720.0,0.08275599],[104710.0,0.048],[104700.0,0.03958202]],[[104750.0,1.17578183],[104760.0,0.51779424],[104770.0,0.1260442],[104780.0,0.16068363],[104790.0,0.06345959]]]
["bitfinex","BTCUSD",1738327146413,[[104690.0,0.13468019],[104670.0,0.0102562],[104660.0,0.00983861],[104650.0,0.47177499],[104640.0,0.57532112]],[[104700.0,1.31604316],[104710.0,0.12978142],[104720.0,0.50983394],[104730.0,0.19716113],[104740.0,0.897741]]]
["bitfinex","BTCUSD",1738327215264,[[104690.0,0.00458325],[104670.0,0.1563562],[104660.0,0.12264838],[104650.0,0.329],[104640.0,0.81217038]],[[104700.0,1.30194231],[104710.0,0.14246667],[104720.0,0.31630493],[104730.0,0.10509688],[104740.0,0.10088]]]
["bitfinex","BTCUSD",1738327283453,[[104680.0,0.00458487],[104670.0,0.0002562],[104660.0,0.1088],[104650.0,0.13936214],[104640.0,0.49512064]],[[104690.0,1.43429823],[104700.0,0.08945599],[104710.0,0.18659795],[104720.0,0.31692266],[104730.0,0.01508526]]]
["bitfinex","BTCUSD",1738327358619,[[104640.0,0.14094098],[104630.0,0.02990374],[104620.0,0.12305056],[104610.0,0.14255832],[104600.0,0.03]],[[104650.0,0.83824316],[104670.0,0.59685599],[104680.0,0.13583351],[104690.0,0.38593394],[104700.0,0.00025599]]]
["bitfinex","BTCUSD",1738327429797,[[104640.0,0.00484715],[104630.0,0.08199193],[104620.0,0.16562594],[104610.0,0.04675599],[104600.0,0.11998095]],[[104650.0,1.10897089],[104660.0,0.35044827],[104670.0,0.00685599],[104680.0,0.41567795],[104690.0,0.00025599]]]
["bitfinex","BTCUSD",1738327439841,[[104640.0,0.00484715],[104630.0,0.16149178],[104620.0,0.13872594],[104610.0,0.31227936],[104600.0,0.12998095]],[[104650.0,0.83787089],[104660.0,0.4482],[104670.0,0.18555891],[104680.0,0.10567795],[104690.0,0.01025599]]]
["bitfinex","BTCUSD",1738327512564,[[104680.0,0.73855359],[104670.0,1.04513625],[104660.0,0.7150205],[104640.0,0.09736506],[104630.0,0.05082452]],[[104690.0,0.0183039],[104700.0,0.12645599],[104710.0,0.01666667],[104720.0,0.02325599],[104730.0,0.3213219]]]
["bitfinex","BTCUSD",1738327595524,[[104710.0,0.66181647],[104700.0,0.82609468],[104690.0,0.0683],[104680.0,0.03847178],[104670.0,0.92058759]],[[104720.0,0.00025599],[104730.0,0.0489219],[104740.0,0.0809],[104750.0,8.191e-05],[104760.0,0.00025599]]]
["bitfinex","BTCUSD",1738327647726,[[104740.0,0.00983067],[104730.0,0.27016363],[104720.0,0.15],[104710.0,0.03025578],[104700.0,1.16345625]],[[104760.0,0.11124316],[104770.0,0.1285],[104780.0,0.023],[104790.0,0.17871907],[104800.0,0.83407876]]]
["bitfinex","BTCUSD",1738327738093,[[104740.0,0.08549218],[104730.0,0.15970258],[104720.0,0.53879764],[104710.0,0.10539578],[104700.0,0.90986416]],[[104750.0,0.87506506],[104760.0,0.0481],[104770.0,0.3212],[104780.0,0.05216385],[104790.0,0.35307795]]]
["bitfinex","BTCUSD",1738327758471,[[104740.0,0.08549218],[104730.0,0.56520258],[104720.0,0.12969764],[104710.0,0.64479578],[104700.0,0.37046416]],[[104750.0,0.09736506],[104760.0,0.1263],[104780.0,0.36041224],[104790.0,0.26084],[104840.0,0.1005]]]
["bitfinex","BTCUSD",1738327846266,[[104740.0,0.13177593],[104730.0,0.08039764],[104720.0,0.40939764],[104710.0,0.68965578],[104700.0,0.38960279]],[[104750.0,0.79524532],[104760.0,0.10084],[104770.0,0.03240411],[104780.0,0.56343795],[104790.0,0.1604]]]
["bitfinex","BTCUSD",1738327906199,[[104710.0,0.00495462],[104700.0,0.58906652],[104690.0,0.0769],[104680.0,0.73575578],[104670.0,0.12291749]],[[104720.0,0.90899037],[104730.0,0.08706],[104740.0,0.18980012],[104750.0,0.56203024],[104760.0,0.3]]]
["bitfinex","BTCUSD",1738327998079,[[104710.0,0.54858529],[104700.0,0.34056901],[104690.0,0.6445533],[104680.0,0.25375827],[104670.0,0.06848078]],[[104720.0,0.84563013],[104740.0,0.1229219],[104750.0,0.01607652],[104760.0,0.22559648],[104780.0,0.45377908]]]
["bitfinex","BTCUSD",1738328116668,[[104710.0,0.00518454],[104700.0,0.26006652],[104690.0,0.08595867],[104680.0,0.19066917],[104670.0,0.60945578]],[[104720.0,1.0861549],[104730.0,0.02],[104740.0,0.34104266],[104750.0,0.02972983],[104760.0,0.10514677]]]
["bitfinex","BTCUSD",1738328123235,[[104710.0,0.00518454],[104700.0,0.26006652],[104680.0,0.32925578],[104670.0,0.75157457],[104660.0,0.16646116]],[[104720.0,1.2672347],[104730.0,0.3212],[104740.0,0.4869291],[104750.0,0.00672983],[104790.0,0.15822005]]]
["bitfinex","BTCUSD",1738328236506,[[104700.0,0.26483689],[104680.0,0.07875578],[104670.0,0.12965827],[104660.0,0.4192865],[104650.0,0.64431038]],[[104710.0,1.44142424],[104720.0,0.11556881],[104730.0,0.1304],[104740.0,0.3001219],[104750.0,0.01968688]]]
["bitfinex","BTCUSD",1738328320123,[[104700.0,0.88760619],[104690.0,0.0188998],[104680.0,0.62015827],[104670.0,0.11921445],[104660.0,0.17]],[[104710.0,0.11157923],[104720.0,0.0001219],[104740.0,0.24182943],[104750.0,0.59379894],[104760.0,0.033]]]
["bitfinex","BTCUSD",1738328395425,[[104730.0,0.67626001],[104720.0,0.30654231],[104710.0,0.023],[104700.0,0.52015953],[104680.0,0.12391068]],[[104740.0,0.00016986],[104750.0,0.0795219],[104760.0,0.0481],[104780.0,0.16044888],[104790.0,0.03545698]]]
["bitfinex","BTCUSD",1738328470533,[[104780.0,0.37527718],[104770.0,0.14852374],[104760.0,0.19587383],[104750.0,0.00025578],[104730.0,0.00652]],[[104790.0,0.01207418],[104800.0,0.08240187],[104810.0,0.04735599],[104820.0,0.0401219],[104830.0,0.01647248]]]
["bitfinex","BTCUSD",1738328528929,[[104790.0,1.21228903],[104780.0,0.13733381],[104770.0,0.068186],[104750.0,0.87003578],[104740.0,0.03034146]],[[104800.0,0.00016477],[104810.0,0.00025599],[104820.0,0.0856219],[104830.0,0.00025599],[104840.0,0.00095859]]]
["bitfinex","BTCUSD",1738328591462,[[104810.0,1.1597573],[104800.0,1.42739678],[104790.0,0.01025599],[104780.0,0.00025578],[104770.0,0.89977985]],[[104820.0,0.04016986],[104830.0,0.13125599],[104840.0,2.0482944],[104860.0,0.0038899],[104870.0,0.00949464]]]
["bitfinex","BTCUSD",1738328669258,[[104830.0,1.59855638],[104820.0,0.96436585],[104810.0,0.95531979],[104800.0,0.05728],[104790.0,0.13015951]],[[104840.0,1.20354331],[104850.0,0.0001219],[104860.0,0.0038899],[104870.0,0.0795219],[104880.0,0.0453]]]
["bitfinex","BTCUSD",1738328740127,[[104940.0,2.17439964],[104930.0,1.1833191],[104920.0,0.04296333],[104910.0,0.13727113],[104900.0,0.18531648]],[[104950.0,0.0101218],[104960.0,0.0157911],[104980.0,0.131],[104990.0,0.01918192],[105010.0,0.0001218]]]
["bitfinex","BTCUSD",1738328786089,[[105030.0,0.28180355],[105020.0,0.00971332],[105010.0,0.99679456],[105000.0,0.43361919],[104990.0,0.00669557]],[[105040.0,0.0753219],[105050.0,0.0486],[105060.0,0.00108049],[105070.0,0.0257911],[105080.0,6e-05]]]
["bitfinex","BTCUSD",1738328791915,[[105030.0,0.28080355],[105020.0,0.00971332],[105010.0,1.05109456],[105000.0,0.35081919],[104990.0,0.00025557]],[[105040.0,0.0001219],[105050.0,0.1296],[105060.0,0.00108049],[105070.0,0.04021496],[105080.0,0.03006]]]
["bitfinex","BTCUSD",1738328840921,[[105050.0,0.00806072],[105030.0,0.27608038],[105020.0,0.15],[105010.0,1.06340872],[104630.0,0.00601]],[[105060.0,0.11273074],[105070.0,0.06749349],[105080.0,0.24586054],[105090.0,0.043],[105100.0,0.230175]]]
["bitfinex","BTCUSD",1738328890632,[[105010.0,0.25193517],[105000.0,0.12225955],[104990.0,1.11468394],[104980.0,0.023],[104970.0,0.11175648]],[[105020.0,0.018],[105030.0,0.0001219],[105060.0,0.24158559],[105070.0,0.23369743],[105100.0,0.350515]]]
["bitfinex","BTCUSD",1738328949817,[[105010.0,0.12303513],[105000.0,0.12225955],[104990.0,0.00980655],[104980.0,0.18],[104970.0,0.14123765]],[[105020.0,0.11536506],[105030.0,0.01922886],[105040.0,0.00644],[105050.0,0.24376],[105060.0,0.00648758]]]
["bitfinex","BTCUSD",1738329009019,[[105010.0,0.07863513],[104990.0,0.17875095],[104980.0,0.28464791],[104970.0,0.14493781],[104880.0,1.60665578]],[[105020.0,0.11336506],[105030.0,0.00025643],[105040.0,0.13387108],[105050.0,0.18644],[105060.0,0.10678758]]]
["bitfinex","BTCUSD",1738329065728,[[104980.0,0.15803676],[104970.0,0.12193781],[104940.0,0.36721694],[104930.0,1.85623625],[104920.0,0.01972356]],[[104990.0,0.81524316],[105000.0,0.22638853],[105010.0,0.3443219],[105020.0,0.28397017],[105030.0,0.0278298]]]
["bitfinex","BTCUSD",1738329075236,[[104980.0,0.15803676],[104970.0,0.12193781],[104960.0,0.15964205],[104940.0,1.07590986],[104930.0,0.9969923]],[[104990.0,0.11536506],[105000.0,0.04822527],[105010.0,0.34037766],[105020.0,0.2353619],[105030.0,0.28115255]]]
["bitfinex","BTCUSD",1738329146248,[[105020.0,0.00564183],[105000.0,0.61053756],[104990.0,0.1288],[104980.0,1.62904992],[104970.0,0.12193781]],[[105030.0,0.24254316],[105040.0,0.0001218],[105050.0,0.05170103],[105060.0,0.04316758],[105070.0,0.52751697]]]
["bitfinex","BTCUSD",1738329196668,[[105040.0,0.00557743],[105030.0,0.12193781],[105020.0,0.00054654],[105010.0,0.16736707],[105000.0,0.27193781]],[[105050.0,0.93234316],[105060.0,0.01610997],[105070.0,0.21783529],[105080.0,0.01891589],[105090.0,0.22256865]]]
["bitfinex","BTCUSD",1738329264290,[[105020.0,0.00054654],[105000.0,0.1294],[104980.0,0.06837099],[104970.0,0.08488433],[104950.0,0.45093781]],[[105030.0,1.12516316],[105050.0,0.615205],[105060.0,0.10704758],[105070.0,0.95301158],[105080.0,0.02180865]]]
["bitfinex","BTCUSD",1738329315502,[[104940.0,0.12627145],[104930.0,0.00025599],[104920.0,0.02420852],[104910.0,0.1221938],[104900.0,0.48859767]],[[104950.0,1.15557603],[104960.0,0.00664],[104970.0,0.17],[104980.0,0.11064],[104990.0,0.39747876]]]
["bitfinex","BTCUSD",1738329325257,[[104940.0,0.14927145],[104930.0,0.00025599],[104920.0,0.27219338],[104910.0,0.32925599],[104900.0,0.16959767]],[[104950.0,1.13656516],[104960.0,0.02895487],[104980.0,0.10064],[104990.0,0.24747876],[105000.0,0.20909629]]]
["bitfinex","BTCUSD",1738329376015,[[104940.0,0.51215597],[104930.0,0.17233176],[104920.0,0.189305],[104910.0,0.53965599],[104900.0,0.01025578]],[[104950.0,0.85176516],[104960.0,0.081],[104980.0,0.3212],[104990.0,0.02595565],[105000.0,0.18969871]]]
["bitfinex","BTCUSD",1738329431648,[[104920.0,0.00848888],[104910.0,0.07685599],[104900.0,0.00025578],[104880.0,0.02351178],[104870.0,0.15975456]],[[104930.0,1.07459992],[104940.0,0.36611255],[104950.0,0.30060233],[104970.0,0.25444413],[104980.0,0.91993077]]]
["bitfinex","BTCUSD",1738329503738,[[104970.0,0.11453665],[104950.0,0.0329141],[104940.0,0.66153382],[104930.0,0.16894889],[104920.0,0.02025599]],[[104980.0,0.12529964],[104990.0,0.000122],[105000.0,0.03533406],[105020.0,0.4105619],[105050.0,0.11534512]]]
["bitfinex","BTCUSD",1738329560353,[[104920.0,0.00065658],[104910.0,0.07625599],[104900.0,0.04695578],[104890.0,0.02395322],[104880.0,0.36741478]],[[104930.0,0.96272316],[104940.0,0.047],[104950.0,0.11776],[104960.0,0.42625311],[104970.0,0.11344388]]]
["bitfinex","BTCUSD",1738329570990,[[104920.0,0.00572961],[104910.0,0.00025599],[104900.0,0.07915578],[104890.0,0.023],[104880.0,0.04575578]],[[104930.0,1.34966019],[104940.0,0.12569085],[104950.0,0.3],[104960.0,0.2830219],[104970.0,0.07407822]]]
["bitfinex","BTCUSD",1738329613505,[[104840.0,0.11700554],[104830.0,0.58874483],[104820.0,0.29149956],[104810.0,0.53965599],[104800.0,0.05599061]],[[104850.0,0.10997934],[104880.0,0.3666],[104890.0,0.16612667],[104900.0,0.04909646],[104910.0,0.40072]]]
["bitfinex","BTCUSD",1738329674041,[[104840.0,0.00684921],[104830.0,0.34264483],[104820.0,0.00025599],[104810.0,0.07185599],[104800.0,0.14001247]],[[104850.0,0.97253934],[104860.0,0.46580858],[104870.0,0.20232122],[104890.0,0.3845798],[104900.0,0.96204708]]]
["bitfinex","BTCUSD",1738329746485,[[104840.0,0.78967587],[104830.0,0.2693611],[104820.0,0.72012673],[104810.0,0.00025599],[104800.0,0.09340353]],[[104850.0,0.01873618],[104880.0,0.0478],[104890.0,0.42034454],[104900.0,0.16901105],[104910.0,0.08571735]]]
["bitfinex","BTCUSD",1738329813380,[[104880.0,0.03301803],[104870.0,0.08024866],[104860.0,0.48949656],[104850.0,0.05855599],[104840.0,1.13890588]],[[104890.0,0.94586506],[104900.0,0.00648],[104910.0,0.48083352],[104920.0,0.12008025],[104930.0,0.09597355]]]
["bitfinex","BTCUSD",1738329822032,[[104880.0,0.03327402],[104870.0,0.21107453],[104860.0,0.34817313],[104850.0,0.33078584],[104840.0,1.05948014]],[[104890.0,0.86336506],[104900.0,0.078],[104910.0,0.32768],[104920.0,0.15],[104930.0,0.0396867]]]
["bitfinex","BTCUSD",1738329893330,[[104880.0,1.68673017],[104870.0,0.00934468],[104860.0,0.0065279],[104850.0,0.02426473],[104840.0,1.40366857]],[[104890.0,0.0001219],[104900.0,0.02],[104920.0,0.0477],[104930.0,0.0805562],[104950.0,0.3212]]]
["bitfinex","BTCUSD",1738329971327,[[104970.0,1.05007245],[104960.0,0.33639106],[104950.0,0.02],[104940.0,1.2492113],[104930.0,0.00673578]],[[104980.0,0.0011219],[104990.0,0.127822],[105010.0,0.0001219],[105020.0,0.03657304],[105030.0,0.16612265]]]
["bitfinex","BTCUSD",1738330032381,[[104970.0,2.3422403],[104960.0,0.15131746],[104950.0,0.06298226],[104930.0,0.00025578],[104920.0,0.0679558]],[[104980.0,0.0001219],[104990.0,0.000122],[105000.0,0.0001219],[105010.0,0.1301219],[105020.0,0.02165289]]]
["bitfinex","BTCUSD",1738330106278,[[104970.0,0.01347065],[104960.0,0.00030389],[104940.0,0.1237],[104930.0,0.50749913],[104920.0,0.12205399]],[[104980.0,1.27346506],[104990.0,0.1141272],[105000.0,0.2780419],[105010.0,0.4234219],[105020.0,0.05045353]]]
["bitfinex","BTCUSD",1738330118463,[[104970.0,0.01483167],[104960.0,0.00030389],[104940.0,0.0791],[104930.0,0.19955578],[104920.0,0.13177936]],[[104980.0,1.18962182],[104990.0,0.5344272],[105000.0,0.0304019],[105010.0,0.02440998],[105020.0,0.17203776]]]
["bitfinex","BTCUSD",1738330190311,[[104930.0,0.07883606],[104920.0,0.0477],[104910.0,0.08017827],[104900.0,0.08017827],[104890.0,0.54060925]],[[104940.0,0.20093453],[104950.0,0.02827344],[104960.0,0.0301219],[104970.0,0.32485866],[104980.0,0.3231219]]]
["bitfinex","BTCUSD",1738330247661,[[105000.0,0.08831445],[104990.0,0.16954759],[104970.0,0.14514759],[104960.0,0.15],[104950.0,0.01935078]],[[105010.0,0.11516506],[105020.0,0.12662629],[105030.0,0.1601219],[105040.0,0.23203925],[105050.0,0.0001218]]]
["bitfinex","BTCUSD",1738330293807,[[104860.0,0.34536785],[104850.0,0.00025599],[104840.0,0.50008014],[104830.0,0.08335599],[104820.0,0.00025599]],[[104870.0,1.25857593],[104880.0,0.39464156],[104890.0,0.023],[104900.0,0.0309748],[104910.0,0.13017014]]]
["bitfinex","BTCUSD",1738330332801,[[104760.0,0.14611961],[104750.0,0.12240358],[104740.0,0.000122],[104730.0,2.15514759],[104720.0,0.17838968]],[[104770.0,0.81524316],[104790.0,0.25128],[104800.0,0.00977014],[104810.0,0.0202562],[104820.0,0.24045661]]]
["bitfinex","BTCUSD",1738330352288,[[104800.0,0.96568584],[104790.0,0.13214759],[104780.0,0.02953571],[104770.0,0.95483625],[104760.0,0.04326647]],[[104810.0,0.0022562],[104850.0,0.10748],[104860.0,0.13487355],[104870.0,0.25470271],[104880.0,0.010122]]]
["bitfinex","BTCUSD",1738330383006,[[104800.0,0.00826035],[104790.0,0.1501221],[104780.0,0.66392396],[104770.0,0.0762],[104760.0,0.24044882]],[[104810.0,0.22369936],[104840.0,0.15],[104850.0,0.03668],[104860.0,0.3589411],[104880.0,0.21056579]]]
["bitfinex","BTCUSD",1738330430823,[[104730.0,1.98272133],[104700.0,0.0758],[104690.0,0.0463219],[104680.0,0.12226949],[104670.0,0.0094737]],[[104740.0,1.12634316],[104750.0,0.51399579],[104770.0,0.09783664],[104780.0,0.18088958],[104790.0,0.18597377]]]
["bitfinex","BTCUSD",1738330469799,[[104730.0,1.97884323],[104700.0,0.20144759],[104690.0,0.06513641],[104680.0,0.04259743],[104670.0,0.12214759]],[[104740.0,0.26284316],[104750.0,0.1437],[104760.0,0.023],[104770.0,0.13648282],[104780.0,0.40084]]]
["bitfinex","BTCUSD",1738330522873,[[104730.0,1.97884323],[104690.0,0.0772219],[104680.0,0.0001219],[104670.0,0.06759081],[104660.0,0.16038659]],[[104740.0,1.55008463],[104750.0,0.00977763],[104760.0,0.1079886],[104770.0,0.10103587],[104780.0,0.10991329]]]
["bitfinex","BTCUSD",1738330577077,[[104660.0,0.0001219],[104650.0,0.0976724],[104640.0,0.000182],[104630.0,0.0001219],[104620.0,0.000122]],[[104670.0,1.13588799],[104680.0,0.45812],[104690.0,0.1930488],[104700.0,0.25947815],[104710.0,0.09566365]]]
["bitfinex","BTCUSD",1738330585514,[[104660.0,0.0781219],[104650.0,0.0625724],[104640.0,0.000182],[104630.0,0.0001219],[104620.0,0.000122]],[[104670.0,0.98158114],[104680.0,0.12092],[104690.0,0.14949149],[104700.0,0.66766803],[104710.0,0.12992002]]]
["bitfinex","BTCUSD",1738330637003,[[104690.0,0.2704074],[104680.0,0.023],[104670.0,0.14214759],[104660.0,1.22005457],[104650.0,0.04326111]],[[104700.0,0.00047929],[104730.0,0.00025599],[104740.0,0.19349334],[104750.0,0.12235599],[104770.0,0.41442345]]]
["bitfinex","BTCUSD",1738330685480,[[104700.0,0.14368309],[104690.0,0.15058343],[104680.0,0.01],[104670.0,1.11998384],[104660.0,0.1501219]],[[104710.0,0.015],[104720.0,0.00025599],[104730.0,0.10117579],[104740.0,0.15025599],[104750.0,0.05963344]]]
["bitfinex","BTCUSD",1738330745873,[[104700.0,0.00026546],[104690.0,0.0001218],[104680.0,0.0779],[104670.0,0.00095515],[104660.0,0.06476999]],[[104710.0,1.11758955],[104720.0,0.00025599],[104730.0,0.13796459],[104740.0,0.35226406],[104750.0,0.13034638]]]
["bitfinex","BTCUSD",1738330789088,[[104790.0,0.03832736],[104780.0,0.22024759],[104770.0,0.6994],[104760.0,1.14988384],[104740.0,0.09736506]],[[104800.0,0.05],[104810.0,0.04975642],[104820.0,0.0784],[104830.0,0.0068962],[104840.0,0.18276557]]]
["bitfinex","BTCUSD",1738330796679,[[104790.0,0.18138164],[104780.0,0.10766091],[104770.0,0.16],[104760.0,0.19530337],[104750.0,0.95483625]],[[104800.0,0.0501218],[104810.0,0.04975642],[104830.0,0.0068962],[104840.0,0.15976557],[104850.0,0.12405599]]]
["bitfinex","BTCUSD",1738330840283,[[104760.0,0.01311219],[104740.0,0.0001219],[104730.0,0.0826],[104720.0,0.0456],[104700.0,0.885992]],[[104770.0,1.22968481],[104780.0,0.12037126],[104790.0,0.35542121],[104810.0,0.02003012],[104820.0,0.15066309]]]
["bitfinex","BTCUSD",1738330903989,[[104760.0,0.01411219],[104740.0,0.0001219],[104730.0,0.1249],[104710.0,0.0093857],[104700.0,0.31049439]],[[104770.0,1.10694316],[104780.0,0.02594361],[104790.0,0.52600255],[104800.0,0.02334545],[104810.0,0.00025642]]]
["bitfinex","BTCUSD",1738330978824,[[104720.0,0.00026607],[104710.0,0.1269],[104700.0,0.0001218],[104690.0,0.0001218],[104660.0,0.10075896]],[[104730.0,1.32538136],[104740.0,0.45351275],[104750.0,0.22107591],[104760.0,0.2609842],[104770.0,0.00995456]]]
["bitfinex","BTCUSD",1738331034666,[[104720.0,0.09397215],[104710.0,0.0454],[104700.0,0.0001218],[104690.0,0.00107679],[104680.0,0.1226403]],[[104730.0,1.00226965],[104740.0,0.20618982],[104760.0,0.63912965],[104780.0,0.03644037],[104790.0,0.15908949]]]
["bitfinex","BTCUSD",1738331043682,[[104720.0,0.09787215],[104710.0,0.0454],[104700.0,0.0001218],[104690.0,0.00107674],[104680.0,0.14219372]],[[104730.0,0.30226965],[104740.0,0.10113599],[104750.0,0.08566396],[104760.0,0.2866842],[104770.0,0.31]]]
["bitfinex","BTCUSD",1738331113426,[[104700.0,0.01539307],[104690.0,0.0764218],[104680.0,0.0486],[104670.0,0.1226911],[104660.0,0.13895867]],[[104710.0,0.11124316],[104720.0,0.04745599],[104730.0,0.18172],[104740.0,0.17981599],[104750.0,0.10534134]]]
["bitfinex","BTCUSD",1738331189206,[[104700.0,0.09987975],[104690.0,0.0471218],[104660.0,0.56824984],[104650.0,0.25670027],[104640.0,0.150182]],[[104710.0,0.95432827],[104720.0,0.01632131],[104730.0,0.12213631],[104740.0,0.41117599],[104750.0,0.15600266]]]
["bitfinex","BTCUSD",1738331225878,[[104660.0,0.02273427],[104650.0,0.0151724],[104640.0,0.126482],[104630.0,0.0001219],[104620.0,0.038382]],[[104670.0,1.09227591],[104680.0,0.46967932],[104690.0,0.10107516],[104700.0,0.10553481],[104710.0,0.11719285]]]
["bitfinex","BTCUSD",1738331298513,[[104680.0,0.15121391],[104670.0,0.13283721],[104660.0,0.54000119],[104650.0,1.14000865],[104640.0,0.12301921]],[[104690.0,0.015],[104710.0,0.10773599],[104720.0,0.16692266],[104730.0,0.07064],[104740.0,0.18704465]]]
["bitfinex","BTCUSD",1738331308774,[[104680.0,0.45170112],[104670.0,0.13222156],[104660.0,0.55953721],[104650.0,1.02142384],[104640.0,0.000182]],[[104690.0,0.00025599],[104700.0,0.5],[104710.0,0.00025599],[104720.0,0.01692266],[104730.0,0.00656]]]
["bitfinex","BTCUSD",1738331382248,[[104730.0,1.22970344],[104720.0,1.10993625],[104710.0,0.01883728],[104700.0,0.00025599],[104690.0,0.00677599]],[[104740.0,0.00125599],[104750.0,0.0814],[104760.0,0.04525599],[104780.0,0.01692266],[104810.0,0.02871872]]]
["bitfinex","BTCUSD",1738331460370,[[104730.0,1.07091741],[104720.0,0.07583289],[104700.0,0.1296132],[104690.0,0.00025599],[104680.0,0.09240684]],[[104740.0,0.00525599],[104760.0,0.00025599],[104770.0,0.1251],[104780.0,0.00025599],[104790.0,0.0001218]]]
["bitfinex","BTCUSD",1738331574512,[[104750.0,0.90612295],[104740.0,0.18550029],[104730.0,0.12896299],[104720.0,0.09064639],[104700.0,0.06079593]],[[104760.0,0.00540051],[104770.0,0.1268],[104780.0,0.00025599],[104790.0,0.0001218],[104800.0,0.01649251]]]
["bitfinex","BTCUSD",1738331649760,[[104720.0,7.5e-07],[104700.0,0.00025599],[104690.0,0.00025599],[104680.0,0.16235805],[104670.0,0.0510449]],[[104730.0,1.34902492],[104740.0,0.91298258],[104750.0,0.39035966],[104760.0,0.39173889],[104770.0,0.74628441]]]
["bitfinex","BTCUSD",1738331657118,[[104690.0,0.00025599],[104680.0,0.0765219],[104670.0,0.0472219],[104660.0,0.0383589],[104650.0,0.1651724]],[[104700.0,0.94050916],[104710.0,1.06755769],[104720.0,0.01],[104730.0,0.50231176],[104740.0,0.53992257]]]
["bitfinex","BTCUSD",1738331729447,[[104680.0,0.00699058],[104670.0,0.0810219],[104660.0,0.0476219],[104650.0,0.1627815],[104640.0,0.69197555]],[[104690.0,0.36479119],[104700.0,0.89845803],[104710.0,0.29303914],[104720.0,0.45381922],[104730.0,0.49597843]]]
["bitfinex","BTCUSD",1738331799745,[[104630.0,0.08240054],[104620.0,0.046222],[104610.0,0.12314953],[104600.0,0.334603],[104590.0,1.30904151]],[[104640.0,1.10484715],[104650.0,0.78059442],[104660.0,0.17413933],[104670.0,0.86578042],[104680.0,0.382257]]]
["bitfinex","BTCUSD",1738331848989,[[104630.0,0.87853529],[104620.0,1.26580378],[104610.0,0.29350999],[104600.0,0.41020894],[104590.0,0.03630884]],[[104640.0,0.00225599],[104670.0,0.71706642],[104680.0,0.314582],[104690.0,0.000122],[104710.0,0.398474]]]
["bitfinex","BTCUSD",1738331917184,[[104630.0,0.26569671],[104620.0,0.78463207],[104610.0,0.89597838],[104600.0,0.15814695],[104590.0,0.32005823]],[[104640.0,0.189704],[104650.0,0.601785],[104660.0,0.191097],[104670.0,0.00048142],[104680.0,0.3025425]]]
["bitfinex","BTCUSD",1738331984465,[[104680.0,0.58453292],[104670.0,1.56035425],[104660.0,1.32639167],[104650.0,0.363654],[104640.0,0.2868139]],[[104690.0,0.049722],[104700.0,0.604547],[104710.0,0.22434634],[104730.0,0.31892456],[104740.0,0.50764]]]
["bitfinex","BTCUSD",1738331992189,[[104680.0,0.67179076],[104670.0,0.573188],[104660.0,2.26241914],[104650.0,0.363654],[104640.0,0.2868139]],[[104690.0,0.049722],[104700.0,0.604547],[104710.0,0.20767867],[104730.0,0.31892456],[104740.0,0.50764]]]
["bitfinex","BTCUSD",1738332030062,[[104690.0,0.001],[104680.0,0.80746149],[104670.0,1.22850425],[104660.0,1.14535584],[104650.0,0.296662]],[[104700.0,0.145388],[104710.0,0.58970667],[104720.0,0.129],[104730.0,0.213967],[104740.0,0.80369396]]]
["bitfinex","BTCUSD",1738332086919,[[104720.0,0.01853018],[104710.0,0.66726248],[104700.0,0.62944239],[104690.0,1.34179705],[104680.0,0.835979]],[[104730.0,0.14362551],[104740.0,0.66820567],[104750.0,0.5352549],[104760.0,0.31614444],[104770.0,0.57982171]]]
["bitfinex","BTCUSD",1738332142286,[[104720.0,0.04845334],[104710.0,0.33605413],[104700.0,1.0720249],[104690.0,0.8805588],[104680.0,0.00644]],[[104730.0,0.17648099],[104740.0,0.842104],[104750.0,0.3213219],[104760.0,0.31545858],[104770.0,0.561798]]]
["bitfinex","BTCUSD",1738332166228,[[104660.0,0.00026642],[104650.0,0.3432339],[104640.0,0.58105254],[104630.0,0.36844094],[104620.0,1.15612525]],[[104670.0,0.176307],[104680.0,1.085481],[104690.0,0.28070572],[104700.0,1.1913271],[104710.0,0.50202441]]]
["bitfinex","BTCUSD",1738332194419,[[104660.0,0.08236642],[104640.0,0.71583349],[104630.0,0.01997165],[104620.0,0.20068696],[104600.0,1.2773609]],[[104670.0,0.59475016],[104680.0,0.7737154],[104690.0,0.56546099],[104700.0,0.4848871],[104710.0,0.48617945]]]
["bitfinex","BTCUSD",1738332250697,[[104720.0,0.41588844],[104710.0,0.9152942],[104700.0,1.60378569],[104690.0,0.354773],[104680.0,0.55529067]],[[104730.0,0.01234794],[104740.0,0.143222],[104750.0,0.9989409],[104760.0,0.19117099],[104770.0,0.0064]]]
["bitfinex","BTCUSD",1738332298403,[[104680.0,0.18198915],[104670.0,0.72569593],[104660.0,1.7386441],[104650.0,0.316121],[104640.0,1.14025612]],[[104690.0,0.16728],[104700.0,0.57438499],[104710.0,0.0778],[104720.0,0.67159574],[104730.0,0.32311399]]]
["bitfinex","BTCUSD",1738332346459,[[104640.0,0.08541553],[104630.0,0.07437351],[104620.0,0.34424596],[104610.0,0.64307743],[104600.0,1.69553477]],[[104650.0,0.177334],[104660.0,0.764428],[104670.0,0.90167886],[104680.0,0.1125],[104690.0,0.47787399]]]
["bitfinex","BTCUSD",1738332402195,[[104640.0,0.00681553],[104630.0,0.01000054],[104620.0,0.126222],[104610.0,0.1049575],[104600.0,0.35416534]],[[104650.0,1.17367716],[104660.0,1.20853935],[104670.0,0.40623549],[104680.0,0.388529],[104690.0,1.44496827]]]
["bitfinex","BTCUSD",1738332412650,[[104640.0,0.00681553],[104630.0,0.09170054],[104620.0,0.046322],[104610.0,0.1049575],[104600.0,0.66799378]],[[104650.0,1.12457716],[104660.0,1.20363935],[104670.0,0.3414221],[104680.0,0.50165855],[104690.0,1.44496827]]]
["bitfinex","BTCUSD",1738332478359,[[104620.0,0.00160332],[104610.0,0.00025599],[104600.0,0.0798219],[104590.0,0.06777516],[104580.0,0.22933066]],[[104630.0,1.64186115],[104640.0,1.02698689],[104650.0,0.30611193],[104660.0,1.34256799],[104670.0,0.89014155]]]
["bitfinex","BTCUSD",1738332530406,[[104620.0,0.01267893],[104610.0,0.00025599],[104600.0,0.0759219],[104590.0,0.15459425],[104580.0,0.00525599]],[[104630.0,1.87067486],[104640.0,0.78802546],[104650.0,0.00025599],[104660.0,0.63153064],[104670.0,0.50181599]]]
["bitfinex","BTCUSD",1738332589757,[[104610.0,0.85671917],[104600.0,0.27599579],[104590.0,1.79159705],[104580.0,0.75393848],[104570.0,0.40945909]],[[104630.0,0.75583619],[104640.0,0.00344046],[104650.0,0.22351999],[104660.0,0.45952794],[104700.0,0.41487599]]]
["bitfinex","BTCUSD",1738332650298,[[104650.0,0.01973626],[104640.0,0.75036126],[104630.0,0.25065584],[104620.0,1.28146212],[104610.0,1.17148448]],[[104660.0,0.01],[104670.0,0.0479041],[104680.0,0.26361826],[104690.0,0.47145599],[104700.0,0.01665599]]]
["bitfinex","BTCUSD",1738332656979,[[104650.0,0.02024776],[104640.0,0.24856558],[104630.0,0.71583684],[104620.0,0.22019355],[104610.0,1.79954203]],[[104660.0,0.01],[104670.0,0.1277041],[104680.0,0.18251826],[104690.0,0.32145599],[104700.0,0.03665599]]]
["bitfinex","BTCUSD",1738332706402,[[104690.0,0.01203843],[104680.0,0.08772732],[104670.0,0.06700713],[104660.0,0.334391],[104650.0,2.0362377]],[[104700.0,0.40250498],[104710.0,0.123],[104720.0,0.1664],[104730.0,0.14417599],[104740.0,0.87913927]]]
["bitfinex","BTCUSD",1738332762924,[[104720.0,0.30680504],[104710.0,0.6523467],[104700.0,1.44989815],[104690.0,0.47794968],[104680.0,0.92790391]],[[104730.0,0.002],[104740.0,0.00026633],[104750.0,0.38005951],[104760.0,0.04845599],[104770.0,0.0066562]]]
["bitfinex","BTCUSD",1738332809446,[[104760.0,0.01608873],[104740.0,0.00025578],[104720.0,0.00025578],[104700.0,0.83242451],[104690.0,0.97641133]],[[104770.0,1.17565073],[104780.0,0.01025599],[104790.0,0.20623004],[104800.0,0.0294],[104810.0,0.30025579]]]
["bitfinex","BTCUSD",1738332853719,[[104690.0,0.0001219],[104650.0,0.17572405],[104640.0,0.04585578],[104630.0,0.00025578],[104620.0,0.34428434]],[[104700.0,1.15134316],[104720.0,0.8778155],[104730.0,0.43442212],[104740.0,0.09735676],[104760.0,0.0001218]]]
["bitfinex","BTCUSD",1738332864554,[[104660.0,0.0094135],[104650.0,0.0001218],[104640.0,0.12385578],[104630.0,0.02956401],[104620.0,0.3346629]],[[104670.0,0.97388507],[104680.0,0.03],[104690.0,0.10117715],[104700.0,0.20398],[104720.0,1.1595]]]
["bitfinex","BTCUSD",1738332907756,[[104680.0,0.00893405],[104670.0,0.0002562],[104660.0,0.16555974],[104650.0,0.71656532],[104640.0,0.48683529]],[[104690.0,1.16902563],[104700.0,0.0802],[104710.0,0.1764],[104720.0,0.06185849],[104750.0,1.2601]]]
["bitfinex","BTCUSD",1738332981269,[[104740.0,0.03257436],[104720.0,0.019423],[104710.0,0.6064],[104700.0,0.46648996],[104690.0,1.02989221]],[[104750.0,0.55730955],[104760.0,0.00948428],[104770.0,0.0166562],[104780.0,0.19325599],[104790.0,0.15302014]]]
["bitfinex","BTCUSD",1738333006836,[[104690.0,0.00248207],[104680.0,0.0002562],[104670.0,0.0002562],[104660.0,0.0834562],[104650.0,0.0472218]],[[104700.0,1.21269992],[104710.0,0.03917152],[104720.0,0.10728],[104730.0,0.33781865],[104740.0,0.89961992]]]
["bitfinex","BTCUSD",1738333064844,[[104680.0,0.10745423],[104670.0,0.0500562],[104660.0,0.01929617],[104650.0,0.1530158],[104640.0,0.61777718]],[[104690.0,0.43556516],[104700.0,0.01596945],[104710.0,0.16],[104720.0,0.26813123],[104730.0,0.12392]]]
["bitfinex","BTCUSD",1738333130012,[[104670.0,0.30520538],[104660.0,0.65775324],[104650.0,0.2354062],[104640.0,0.69584629],[104630.0,0.31760854]],[[104680.0,0.002122],[104690.0,0.321322],[104700.0,0.00996078],[104720.0,0.1407],[104730.0,0.193]]]
["bitfinex","BTCUSD",1738333137185,[[104710.0,0.10288585],[104700.0,0.17167041],[104690.0,0.525345],[104680.0,0.191047],[104670.0,1.76693716]],[[104720.0,0.10624316],[104730.0,0.33060543],[104740.0,0.18848],[104750.0,0.183122],[104760.0,0.1565607]]]
["bitfinex","BTCUSD",1738333187075,[[104680.0,0.13305055],[104670.0,0.00034815],[104660.0,0.01901239],[104650.0,0.64834921],[104640.0,1.22111044]],[[104690.0,0.82071561],[104700.0,0.0064],[104710.0,0.1299],[104720.0,0.24515866],[104770.0,0.05616625]]]
["bitfinex","BTCUSD",1738333231542,[[104790.0,0.06088007],[104780.0,0.09862012],[104770.0,0.67070272],[104760.0,0.26578416],[104750.0,1.02033465]],[[104820.0,0.01868844],[104830.0,0.1474254],[104840.0,0.28218857],[104850.0,0.0231219],[104860.0,0.3]]]
["bitfinex","BTCUSD",1738333267946,[[104740.0,0.00728473],[104730.0,0.1318],[104710.0,0.02004234],[104700.0,0.45754178],[104690.0,0.90272659]],[[104760.0,0.16],[104780.0,0.18461447],[104800.0,0.43026],[104820.0,0.03673691],[104850.0,0.08513745]]]
["bitfinex","BTCUSD",1738333315537,[[104700.0,0.00140055],[104690.0,0.0788],[104680.0,0.05005578],[104670.0,0.41407794],[104660.0,0.7126562]],[[104710.0,0.0021219],[104720.0,0.16208286],[104730.0,0.37955692],[104740.0,0.1269],[104750.0,0.16448536]]]
["bitfinex","BTCUSD",1738333321745,[[104700.0,0.00040055],[104680.0,0.00025578],[104670.0,0.1263562],[104660.0,0.0002562],[104640.0,0.08507752]],[[104710.0,0.96136506],[104720.0,0.17438286],[104730.0,0.07433112],[104740.0,1.20613709],[104750.0,0.12180091]]]
["bitfinex","BTCUSD",1738333376217,[[104700.0,0.20588211],[104680.0,0.00025578],[104670.0,0.1265562],[104660.0,0.04227448],[104650.0,0.08494354]],[[104710.0,1.04016506],[104720.0,0.08974459],[104730.0,0.06835692],[104740.0,0.10801555],[104750.0,1.35532659]]]
["bitfinex","BTCUSD",1738333442426,[[104610.0,0.1289084],[104600.0,0.0001219],[104590.0,0.00025599],[104580.0,0.0475253],[104570.0,0.00195597]],[[104620.0,0.97316239],[104630.0,0.01115527],[104640.0,0.20412823],[104650.0,0.177782],[104660.0,0.50856597]]]
["bitfinex","BTCUSD",1738333509698,[[104600.0,0.25856987],[104590.0,0.43925076],[104580.0,0.46077515],[104570.0,0.192245],[104560.0,1.7268963]],[[104610.0,0.0021619],[104620.0,0.08078195],[104630.0,0.16078127],[104640.0,0.40885069],[104650.0,0.006842]]]
["bitfinex","BTCUSD",1738333552135,[[104640.0,0.21431737],[104630.0,0.5036271],[104620.0,0.02915405],[104610.0,1.18249509],[104600.0,0.55041871]],[[104650.0,0.00221412],[104660.0,0.01084989],[104680.0,0.2490371],[104690.0,0.12036112],[104700.0,0.17788698]]]
["bitfinex","BTCUSD",1738333566129,[[104640.0,0.26155892],[104630.0,0.28478282],[104620.0,1.04556009],[104610.0,0.5122671],[104600.0,0.53965599]],[[104650.0,0.00221412],[104660.0,0.01084989],[104670.0,0.6749371],[104680.0,0.0492],[104700.0,0.19662409]]]
["bitfinex","BTCUSD",1738333608430,[[104620.0,0.00939412],[104600.0,0.00025599],[104590.0,0.12765599],[104580.0,0.05844645],[104570.0,0.144443]],[[104630.0,0.60943781],[104640.0,0.09091312],[104650.0,0.03544694],[104660.0,0.444082],[104670.0,0.17712754]]]
["bitfinex","BTCUSD",1738333654255,[[104550.0,0.50812203],[104540.0,0.57948221],[104530.0,0.211454],[104520.0,1.99469568],[104510.0,0.01692287]],[[104560.0,0.0022962],[104580.0,0.01008121],[104600.0,0.205534],[104610.0,0.19823029],[104620.0,0.3278]]]
["bitfinex","BTCUSD",1738333692776,[[104620.0,0.10539555],[104610.0,0.00095569],[104600.0,0.88693387],[104590.0,0.46393],[104580.0,1.98878308]],[[104630.0,0.00125599],[104640.0,0.2799],[104650.0,0.45490479],[104660.0,0.000122],[104670.0,0.1433902]]]
["bitfinex","BTCUSD",1738333758153,[[104740.0,0.58087112],[104730.0,1.94319103],[104720.0,0.54592],[104710.0,0.68359014],[104650.0,0.18189902]],[[104750.0,0.00064356],[104760.0,0.000122],[104770.0,0.0762218],[104790.0,0.08541211],[104820.0,0.12941348]]]
["bitfinex","BTCUSD",1738333787126,[[104740.0,0.18235551],[104730.0,0.71631845],[104720.0,0.278877],[104710.0,0.76261293],[104700.0,0.56581778]],[[104750.0,0.00064356],[104760.0,0.081422],[104770.0,0.1995218],[104780.0,0.13511529],[104790.0,0.12277178]]]
["bitfinex","BTCUSD",1738333807252,[[104740.0,0.12075738],[104730.0,0.01976732],[104720.0,0.56533749],[104710.0,0.50256199],[104700.0,1.04828978]],[[104750.0,0.12424356],[104760.0,0.000122],[104770.0,0.27289358],[104780.0,0.01234351],[104790.0,0.12929178]]]
["bitfinex","BTCUSD",1738333844796,[[104750.0,1.40969632],[104740.0,0.71627078],[104730.0,0.03983381],[104720.0,0.70000639],[104710.0,0.00025578]],[[104760.0,0.00026649],[104770.0,0.0001218],[104800.0,0.0002562],[104810.0,0.2263217],[104820.0,0.17129348]]]
["bitfinex","BTCUSD",1738333882004,[[104830.0,0.11893836],[104820.0,0.45762663],[104810.0,0.24780797],[104800.0,1.38396425],[104790.0,0.21462735]],[[104840.0,0.03002283],[104850.0,0.229],[104860.0,0.12289358],[104870.0,0.06508847]]]
["bitfinex","BTCUSD",1738333913973,[[104880.0,0.09724316],[104860.0,0.02932941],[104850.0,0.72664862],[104840.0,0.233758],[101610.0,0.00074119]],[[104890.0,0.15],[104900.0,0.14736667],[104910.0,0.19364138],[104930.0,0.3212],[104940.0,1.02983611]]]
["bitfinex","BTCUSD",1738333920023,[[104880.0,0.00554008],[104870.0,0.12587492],[104850.0,0.10386281],[104840.0,0.584215],[104830.0,1.39019506]],[[104890.0,0.18337536],[104900.0,0.17866667],[104910.0,0.0889007],[104920.0,0.22907536],[104930.0,0.37176]]]
["bitfinex","BTCUSD",1738333953572,[[104790.0,0.00622607],[104780.0,0.00014438],[104760.0,0.00025578],[104750.0,0.01692224],[104740.0,0.1234587]],[[104800.0,1.54730951],[104810.0,0.0483215],[104820.0,0.03057604],[104830.0,0.023],[104840.0,0.31923942]]]
["bitfinex","BTCUSD",1738333988518,[[104680.0,0.00610937],[104670.0,0.01692245],[104650.0,0.129],[104640.0,0.14360257],[104630.0,0.14361678]],[[104690.0,0.22005327],[104700.0,0.02],[104710.0,0.1443],[104720.0,0.38161212],[104730.0,0.39735676]]]
["bitfinex","BTCUSD",1738334025442,[[104560.0,0.00629467],[104550.0,0.0001219],[104540.0,0.077],[104520.0,0.20478576],[104510.0,0.35180687]],[[104570.0,0.47261852],[104580.0,0.02],[104590.0,0.07647936],[104600.0,0.5509824],[104610.0,0.0816]]]
["bitfinex","BTCUSD",1738334063377,[[104430.0,0.08475839],[104420.0,0.0001222],[104410.0,0.01438495],[104400.0,0.3487],[104390.0,0.09734158]],[[104440.0,0.64733142],[104460.0,0.053],[104470.0,0.0539],[104480.0,0.30576899],[104490.0,0.39606352]]]
["bitfinex","BTCUSD",1738334099777,[[104440.0,9.193e-05],[104430.0,0.000122],[104420.0,0.0001222],[104410.0,0.12737979],[104400.0,0.67729207]],[[104450.0,0.50124374],[104460.0,0.765856],[104470.0,0.10112],[104480.0,1.02238904],[104490.0,0.50676207]]]
["bitfinex","BTCUSD",1738334104114,[[104440.0,0.00021393],[104430.0,0.000122],[104420.0,0.0001222],[104410.0,0.1264222],[104400.0,0.67728007]],[[104450.0,0.50124374],[104460.0,0.765856],[104470.0,0.11112],[104480.0,1.00462904],[104490.0,0.51452207]]]
["bitfinex","BTCUSD",1738334133981,[[104310.0,0.01181728],[104300.0,4.814e-05],[104290.0,0.00095871],[104280.0,0.657097],[104270.0,0.59784668]],[[104320.0,0.485514],[104330.0,0.56805598],[104340.0,0.191681],[104350.0,0.333504],[104360.0,0.59668336]]]
["bitfinex","BTCUSD",1738334168991,[[104200.0,0.28486168],[104190.0,0.795923],[104180.0,0.4194812],[104170.0,0.00836],[104160.0,0.19933146]],[[104210.0,0.00014311],[104220.0,0.14418383],[104230.0,0.335813],[104240.0,0.18337536],[104250.0,0.0796]]]
["bitfinex","BTCUSD",1738334199405,[[104300.0,0.10124316],[104280.0,0.01917235],[104270.0,0.335642],[104260.0,1.50207425],[104250.0,0.0772]],[[104310.0,0.32717736],[104320.0,0.79732456],[104330.0,0.12265662],[104340.0,0.28753],[104350.0,0.533341]]]
["bitfinex","BTCUSD",1738334230595,[[104340.0,0.0041217],[104320.0,0.00108024],[104310.0,0.35423818],[104300.0,0.560588],[104290.0,0.41431356]],[[104350.0,0.55392236],[104360.0,0.81482611],[104380.0,0.67066],[104390.0,0.44618296],[104400.0,0.18363198]]]
["bitfinex","BTCUSD",1738334236617,[[104340.0,0.0001217],[104320.0,0.00108016],[104310.0,0.54597418],[104300.0,0.318236],[104290.0,1.36830745]],[[104350.0,0.56102236],[104360.0,0.95040147],[104380.0,0.75163152],[104390.0,0.41319],[104400.0,0.21069127]]]
["bitfinex","BTCUSD",1738334268696,[[104330.0,0.0063739],[104320.0,0.0001218],[104290.0,0.4857736],[104280.0,0.65280495],[103940.0,0.63577562]],[[104340.0,0.68203889],[104350.0,0.71903557],[104360.0,0.01540943],[104370.0,0.799533],[104380.0,0.02]]]
["bitfinex","BTCUSD",1738334293658,[[104300.0,0.10124316],[104290.0,0.575355],[104280.0,0.20504607],[104270.0,1.18877311],[104260.0,0.52370276]],[[104310.0,0.335556],[104320.0,0.39371179],[104330.0,0.54638054],[104340.0,0.29770617],[104350.0,0.14809557]]]
["bitfinex","BTCUSD",1738334342628,[[104240.0,0.24209923],[104230.0,0.6595617],[104220.0,1.32255387],[104210.0,0.0001218],[104200.0,0.295091]],[[104260.0,0.335708],[104270.0,0.34553495],[104290.0,0.0823],[104300.0,0.1985],[104310.0,0.57313348]]]
["bitfinex","BTCUSD",1738334375566,[[104310.0,0.49047107],[104300.0,0.80787514],[104290.0,0.95483625],[104280.0,0.95234503],[104270.0,0.08597176]],[[104320.0,0.01025579],[104340.0,0.00025557],[104350.0,0.22191857],[104360.0,0.25536238],[104380.0,0.00025599]]]
["bitfinex","BTCUSD",1738334382704,[[104360.0,0.1025472],[104330.0,0.508449],[104320.0,0.323209],[104310.0,0.34136868],[104300.0,0.96477339]],[[104370.0,0.55908122],[104380.0,0.42859399],[104390.0,0.191591],[104400.0,1.27383616],[104410.0,0.400119]]]
["bitfinex","BTCUSD",1738334415220,[[104310.0,0.10024316],[104300.0,0.01954638],[104290.0,0.10897176],[104280.0,0.59013052],[104270.0,0.24394554]],[[104320.0,0.26751211],[104330.0,0.786847],[104340.0,0.25777661],[104350.0,0.670845],[104360.0,0.17468698]]]
["bitfinex","BTCUSD",1738334449430,[[104290.0,0.3034353],[104280.0,0.97287844],[104270.0,0.15],[104260.0,1.25951722],[104250.0,0.12357954]],[[104300.0,0.00025599],[104310.0,0.33569354],[104320.0,0.2214749],[104330.0,0.39328254],[104340.0,0.43753]]]
["bitfinex","BTCUSD",1738334484576,[[104340.0,0.71041407],[104330.0,1.75027568],[104310.0,0.80147554],[104300.0,1.05017176],[104290.0,0.6395219]],[[104350.0,0.00040031],[104360.0,0.00025579],[104370.0,0.00025599],[104380.0,0.35558999],[104390.0,0.64361844]]]
["bitfinex","BTCUSD",1738334520249,[[104440.0,1.56004323],[104430.0,1.80165343],[104420.0,0.3713],[104410.0,0.69117088],[104400.0,0.08597176]],[[104450.0,0.18681901],[104460.0,0.00025557],[104470.0,0.00025557],[104480.0,0.00025579],[104490.0,0.00025579]]]
["bitfinex","BTCUSD",1738334526428,[[104450.0,0.554217],[104440.0,0.718074],[104430.0,1.09532094],[104420.0,0.72163465],[104410.0,0.970887]],[[104460.0,0.07575557],[104470.0,0.04895557],[104480.0,0.54669179],[104490.0,0.01000169],[104500.0,0.31496954]]]
["bitfinex","BTCUSD",1738334559843,[[104450.0,0.6422541],[104440.0,1.62539198],[104430.0,1.26092653],[104420.0,0.50833039],[104410.0,0.11001691]],[[104460.0,0.00025557],[104470.0,0.00025557],[104480.0,0.00025579],[104490.0,0.00025579],[104500.0,0.6331819]]]
["bitfinex","BTCUSD",1738334597583,[[104520.0,1.71102814],[104510.0,0.7656841],[104500.0,0.95268],[104490.0,0.382807],[104480.0,0.10224926]],[[104530.0,0.01597203],[104550.0,0.1],[104560.0,0.58294089],[104570.0,0.19152679],[104580.0,0.32408899]]]
["bitfinex","BTCUSD",1738334630739,[[104580.0,0.01748121],[104560.0,0.00025536],[104550.0,1.33739925],[104540.0,0.32473847],[104530.0,0.318029]],[[104590.0,0.22087279],[104600.0,0.78229215],[104620.0,0.5718437],[104630.0,0.0158339],[104740.0,1.9255064]]]
["bitfinex","BTCUSD",1738334665350,[[104560.0,0.00939962],[104540.0,0.380887],[104530.0,0.39115611],[104520.0,1.41912336],[104510.0,0.16463403]],[[104570.0,0.15395768],[104580.0,0.8093259],[104590.0,0.21709516],[104600.0,0.71248979],[104610.0,0.09352567]]]
["bitfinex","BTCUSD",1738334672055,[[104560.0,0.00939962],[104520.0,0.54758179],[104510.0,0.54803853],[104500.0,0.35132538],[104490.0,0.44832411]],[[104570.0,0.375044],[104580.0,0.7471195],[104590.0,0.06709516],[104600.0,0.79338979],[104610.0,0.09348567]]]
["bitfinex","BTCUSD",1738334711813,[[104510.0,0.0002562],[104500.0,0.00039412],[104480.0,0.143566],[104470.0,1.55546862],[104460.0,0.33739011]],[[104520.0,0.153513],[104530.0,0.935388],[104540.0,0.25454611],[104550.0,0.7914182],[104560.0,0.0001219]]]
["bitfinex","BTCUSD",1738334747015,[[104390.0,0.00025557],[104380.0,0.0001219],[104370.0,0.1225],[104360.0,0.1438539],[104350.0,1.48187325]],[[104400.0,0.304678],[104410.0,0.786262],[104420.0,0.08554976],[104430.0,0.89787526],[104440.0,0.455012]]]
["bitfinex","BTCUSD",1738334781494,[[104390.0,0.51928675],[104380.0,1.48185515],[104370.0,0.46502202],[104360.0,0.66972844],[104350.0,0.63314616]],[[104400.0,0.001],[104410.0,0.34008268],[104420.0,0.38348539],[104430.0,0.341518],[104440.0,0.735456]]]
["bitfinex","BTCUSD",1738334819250,[[104380.0,0.0001219],[104360.0,0.0001219],[104350.0,0.437308],[104340.0,0.63777683],[104330.0,1.47564805]],[[104390.0,0.374791],[104400.0,0.78659699],[104410.0,0.06695273],[104420.0,0.88677643],[104430.0,0.383047]]]
["bitfinex","BTCUSD",1738334844566,[[104360.0,0.00260382],[104340.0,0.6562418],[104330.0,0.40082083],[104320.0,1.31955325],[104310.0,0.17702921]],[[104370.0,0.144719],[104380.0,0.7284222],[104390.0,0.12985599],[104400.0,0.9558754],[104410.0,0.01]]]
["bitfinex","BTCUSD",1738334861485,[[104360.0,0.00160382],[104340.0,0.76235381],[104330.0,0.31520282],[104320.0,1.29654025],[104310.0,0.18466573]],[[104370.0,0.144719],[104380.0,0.72867819],[104390.0,0.22915599],[104400.0,0.8649724],[104420.0,0.41318742]]]
["bitfinex","BTCUSD",1738334899583,[[104330.0,0.00518196],[104310.0,0.2734219],[104300.0,0.5983498],[104290.0,0.31528892],[104280.0,0.66806124]],[[104340.0,0.31735839],[104350.0,0.718785],[104360.0,0.11483798],[104370.0,0.96105755],[104380.0,0.81744999]]]
["bitfinex","BTCUSD",1738334937278,[[104330.0,0.000122],[104310.0,0.0231219],[104300.0,0.5773258],[104290.0,0.2725809],[104280.0,0.32044924]],[[104340.0,0.4192562],[104350.0,0.7860475],[104360.0,0.02],[104370.0,0.78343098],[104380.0,0.38348099]]]
["bitfinex","BTCUSD",1738334974113,[[104290.0,0.00026644],[104280.0,0.0001219],[104270.0,0.0001219],[104260.0,0.0158339],[104250.0,0.0001219]],[[104300.0,1.32843579],[104310.0,0.74015283],[104320.0,0.4132901],[104330.0,0.43630961],[104340.0,0.44744733]]]
["bitfinex","BTCUSD",1738335015374,[[104270.0,9e-07],[104260.0,0.0158339],[104250.0,0.0001219],[104240.0,0.08582537],[104230.0,0.1523]],[[104280.0,1.17078616],[104290.0,0.95040576],[104300.0,0.10261598],[104310.0,0.82165718],[104320.0,0.70650661]]]
["bitfinex","BTCUSD",1738335021512,[[104250.0,0.00060439],[104230.0,0.1293],[104220.0,0.08600737],[104210.0,0.358837],[104200.0,0.191927]],[[104260.0,1.13184952],[104270.0,0.78606098],[104280.0,0.1097],[104290.0,0.53481476],[104300.0,1.0490706]]]
["bitfinex","BTCUSD",1738335052823,[[104190.0,0.10290899],[104180.0,0.465545],[104170.0,0.33850402],[104160.0,0.2078449],[104150.0,1.28778207]],[[104200.0,0.30028982],[104210.0,0.629175],[104220.0,0.22049696],[104230.0,0.14425642],[104240.0,0.336218]]]
["bitfinex","BTCUSD",1738335086216,[[104220.0,0.70206925],[104210.0,0.787628],[104200.0,0.95483625],[104190.0,0.41144443],[104180.0,0.42000532]],[[104230.0,0.00025642],[104260.0,0.5278152],[104270.0,0.191816],[104280.0,0.55651964],[104310.0,0.00753599]]]
["bitfinex","BTCUSD",1738335118678,[[104220.0,0.89727691],[104210.0,0.767625],[104200.0,0.08594727],[104190.0,0.67195841],[104180.0,0.064683]],[[104230.0,0.00125642],[104260.0,0.0002562],[104270.0,0.0823],[104280.0,0.58180768],[104290.0,0.191782]]]
["bitfinex","BTCUSD",1738335150784,[[104290.0,0.26507216],[104280.0,0.335632],[104270.0,0.29052501],[104260.0,0.0480218],[104250.0,0.17526412]],[[104300.0,0.08611388],[104310.0,0.33581599],[104340.0,0.01810701],[104350.0,0.45186242],[104380.0,0.10153599]]]
["bitfinex","BTCUSD",1738335156729,[[104290.0,1.33198527],[104280.0,0.90470301],[104260.0,0.70729321],[104250.0,1.39736322],[104240.0,0.49953525]],[[104300.0,2e-07],[104310.0,0.00025599],[104340.0,0.00810701],[104350.0,0.4708061],[104360.0,0.467273]]]
["bitfinex","BTCUSD",1738335188146,[[104370.0,0.13124316],[104350.0,0.527041],[104340.0,0.191671],[104330.0,1.33444039],[104320.0,2.19637188]],[[104380.0,0.27040522],[104390.0,0.76664999],[104400.0,0.00025599],[104410.0,0.52515357],[104420.0,0.38333542]]]
["bitfinex","BTCUSD",1738335227404,[[104380.0,2.15367929],[104370.0,1.03517487],[104360.0,0.616465],[104350.0,0.38331],[104340.0,0.88988195]],[[104390.0,0.00025599],[104400.0,0.00025599],[104410.0,0.0002562],[104420.0,0.1369141],[104430.0,0.526698]]]
["bitfinex","BTCUSD",1738335264800,[[104430.0,0.26487916],[104420.0,0.52694978],[104410.0,0.20534896],[104400.0,1.16615361],[104390.0,1.49202047]],[[104440.0,0.19555795],[104450.0,0.66509659],[104460.0,0.191462],[104470.0,0.16906806],[104480.0,0.3174132]]]
["bitfinex","BTCUSD",1738335298189,[[104490.0,0.26879716],[104480.0,0.64974496],[104470.0,1.27337725],[104460.0,1.14174896],[104450.0,0.31634813]],[[104500.0,0.14865367],[104510.0,0.572356],[104520.0,0.27497929],[104530.0,0.24646521],[104540.0,0.618177]]]
["bitfinex","BTCUSD",1738335307700,[[104490.0,0.27279716],[104480.0,0.64999474],[104470.0,0.993],[104460.0,1.70682821],[104450.0,0.02913813]],[[104500.0,0.14379599],[104510.0,0.526355],[104520.0,0.46423029],[104530.0,0.40183521],[104540.0,0.3212]]]
["bitfinex","BTCUSD",1738335344891,[[104440.0,0.01040009],[104430.0,0.023],[104420.0,0.13045578],[104410.0,0.335214],[104400.0,1.33747047]],[[104450.0,0.38020314],[104460.0,0.86949664],[104470.0,0.4032],[104480.0,0.86296516],[104490.0,0.48018776]]]
["bitfinex","BTCUSD",1738335377252,[[104420.0,0.40319331],[104410.0,0.71828],[104400.0,1.0784412],[104390.0,1.327775],[104380.0,0.03490047]],[[104430.0,0.001],[104440.0,0.38312342],[104450.0,0.382979],[104460.0,0.341463],[104470.0,0.46701294]]]
["bitfinex","BTCUSD",1738335421866,[[104420.0,0.12764331],[104410.0,0.606254],[104400.0,0.26728295],[104390.0,1.30169665],[104380.0,0.02911505]],[[104430.0,0.143636],[104440.0,0.70676713],[104450.0,0.662681],[104460.0,0.33634638],[104470.0,0.421215]]]
["bitfinex","BTCUSD",1738335466302,[[104400.0,0.00325599],[104390.0,0.022],[104380.0,0.10065599],[104370.0,0.1900397],[104360.0,0.69824496]],[[104410.0,0.70705408],[104420.0,0.916196],[104430.0,0.34286904],[104440.0,0.39282218],[104450.0,0.579514]]]
["bitfinex","BTCUSD",1738335474900,[[104420.0,0.12024316],[104410.0,0.651668],[104400.0,1.14964924],[104390.0,0.165691],[104380.0,0.41100995]],[[104430.0,0.49486619],[104440.0,0.7847418],[104450.0,0.28675547],[104460.0,0.287197],[104470.0,1.56944827]]]
["bitfinex","BTCUSD",1738335532090,[[104400.0,0.14865599],[104390.0,0.357278],[104380.0,0.38343899],[104370.0,0.41978746],[104360.0,0.29709445]],[[104410.0,0.157664],[104420.0,1.0971658],[104430.0,0.19957504],[104440.0,0.4164738],[104450.0,1.345058]]]
["bitfinex","BTCUSD",1738335590173,[[104400.0,0.93076673],[104390.0,1.65292205],[104380.0,0.31020235],[104370.0,0.40821639],[104360.0,0.0068]],[[104410.0,0.0001219],[104420.0,0.0001219],[104430.0,0.000266],[104440.0,0.00497948],[104450.0,0.335088]]]
["bitfinex","BTCUSD",1738335628765,[[104540.0,1.5340914],[104530.0,0.765292],[104520.0,0.80345745],[104510.0,0.297047],[104500.0,0.402763]],[[104550.0,0.00060283],[104570.0,0.383515],[104580.0,0.46997086],[104590.0,0.3413478],[104600.0,0.41682116]]]
["bitfinex","BTCUSD",1738335659634,[[104570.0,0.0241443],[104550.0,1.48086225],[104540.0,0.13320462],[104530.0,0.5217032],[104520.0,0.45797296]],[[104580.0,0.14343],[104590.0,0.846021],[104600.0,0.03],[104610.0,0.46586324],[104630.0,0.4049389]]]
["bitfinex","BTCUSD",1738335691821,[[104600.0,1.50850921],[104590.0,0.80000857],[104580.0,0.18094896],[104570.0,0.8043049],[104560.0,0.03433715]],[[104610.0,0.0001217],[104630.0,0.0158339],[104640.0,0.525637],[104650.0,0.320382],[104660.0,0.3707612]]]
["bitfinex","BTCUSD",1738335697512,[[104600.0,1.83255006],[104590.0,0.73730857],[104580.0,0.08560529],[104570.0,0.67974387],[104560.0,0.12757715]],[[104610.0,0.0001217],[104630.0,0.0158339],[104650.0,6e-05],[104660.0,0.6168952],[104670.0,0.20979031]]]
["bitfinex","BTCUSD",1738335732053,[[104640.0,1.64575301],[104630.0,0.76455],[104620.0,0.49870786],[104610.0,0.42890899],[104600.0,0.01176]],[[104650.0,6e-05],[104660.0,0.0001219],[104680.0,0.146367],[104690.0,0.38270663],[104700.0,0.00984303]]]
["bitfinex","BTCUSD",1738335762673,[[104670.0,0.09924316],[104660.0,0.62914478],[104650.0,0.0451],[104640.0,0.46383763],[104630.0,1.35620863]],[[104680.0,0.14338482],[104690.0,0.525395],[104700.0,0.1294],[104710.0,0.47791824],[104720.0,0.293246]]]
["bitfinex","BTCUSD",1738335795774,[[104630.0,0.173362],[104620.0,0.60982042],[104610.0,1.00129224],[104600.0,0.31890663],[104590.0,0.3183805]],[[104640.0,0.14343976],[104650.0,0.723376],[104660.0,0.268296],[104670.0,0.1023],[104680.0,0.286593]]]
["bitfinex","BTCUSD",1738335831480,[[104660.0,1.60062025],[104650.0,0.809994],[104640.0,0.43939963],[104630.0,0.40998149],[104620.0,0.02439339]],[[104670.0,0.0001218],[104710.0,0.1913748],[104720.0,0.605937],[104730.0,0.1801218],[104740.0,0.190952]]]
["bitfinex","BTCUSD",1738335836514,[[104710.0,0.2684046],[104700.0,0.525306],[104690.0,0.12270663],[104680.0,1.27549425],[104670.0,0.49479729]],[[104720.0,0.07673954],[104730.0,0.5708168],[104740.0,0.38031474],[104750.0,0.21760067],[104760.0,0.0383417]]]
["bitfinex","BTCUSD",1738335868574,[[104660.0,0.85035075],[104650.0,1.74927525],[104640.0,0.37217166],[104630.0,0.41629427],[104620.0,1.43987984]],[[104670.0,6e-07],[104710.0,0.0001218],[104720.0,0.0001219],[104730.0,0.49573268],[104740.0,0.56272368]]]
["bitfinex","BTCUSD",1738335908445,[[104720.0,1.38082016],[104710.0,0.83892763],[104700.0,0.41895563],[104690.0,0.49845227],[104680.0,0.03]],[[104730.0,8e-07],[104750.0,0.1432],[104760.0,0.1910467],[104770.0,0.17388857],[104780.0,0.191001]]]
["bitfinex","BTCUSD",1738335942883,[[104630.0,0.01154028],[104620.0,0.33957942],[104610.0,0.60330962],[104600.0,0.23809],[104590.0,0.9852259]],[[104640.0,0.143348],[104650.0,0.85573894],[104660.0,0.29351658],[104670.0,0.30576498],[104680.0,0.48620876]]]
["bitfinex","BTCUSD",1738335972377,[[104680.0,0.25707827],[104670.0,0.88498428],[104660.0,0.95483625],[104650.0,0.30535158],[104640.0,0.66618993]],[[104690.0,0.0001219],[104700.0,0.334306],[104710.0,0.554168],[104720.0,0.250588],[104730.0,0.37913639]]]
["bitfinex","BTCUSD",1738335984718,[[104700.0,0.01597699],[104690.0,0.357316],[104680.0,0.58953963],[104670.0,0.01165188],[104660.0,0.21004994]],[[104710.0,0.147392],[104720.0,0.91498933],[104730.0,0.08739275],[104740.0,0.333233],[104750.0,0.381879]]]
["bitfinex","BTCUSD",1738336023549,[[104680.0,0.01090362],[104670.0,0.00073664],[104650.0,0.0805],[104640.0,0.50474062],[104630.0,0.35774878]],[[104690.0,1.30646826],[104700.0,0.764145],[104710.0,0.47836429],[104720.0,0.43497081],[104730.0,0.80508701]]]
["bitfinex","BTCUSD",1738336061917,[[104680.0,0.7253506],[104670.0,0.83994127],[104660.0,0.02067209],[104650.0,0.73239828],[104640.0,0.12413941]],[[104690.0,0.0001219],[104710.0,0.0022619],[104730.0,0.3342038],[104740.0,0.44061707],[104750.0,0.200944]]]
["bitfinex","BTCUSD",1738336097473,[[104700.0,0.10760853],[104690.0,0.334317],[104680.0,0.42634699],[104670.0,0.35237282],[104660.0,0.17160663]],[[104710.0,0.40361706],[104720.0,0.773998],[104730.0,0.12919416],[104740.0,0.335536],[104750.0,0.381874]]]
["bitfinex","BTCUSD",1738336131578,[[104680.0,0.04637675],[104670.0,0.22504264],[104660.0,0.574202],[104650.0,0.191101],[104640.0,0.12296262]],[[104690.0,0.40516031],[104700.0,0.77620113],[104710.0,0.42539866],[104720.0,0.39704906],[104730.0,0.6087678]]]
["bitfinex","BTCUSD",1738336137666,[[104680.0,0.31556975],[104670.0,0.64888027],[104660.0,0.191092],[104650.0,0.286665],[104640.0,0.51536197]],[[104690.0,0.0001219],[104700.0,0.53588103],[104710.0,0.3411339],[104720.0,0.220987],[104730.0,0.3873778]]]
["bitfinex","BTCUSD",1738336170556,[[104750.0,0.84820941],[104740.0,1.74636963],[104730.0,0.03],[104720.0,0.69613257],[104700.0,0.00668]],[[104760.0,0.00021336],[104770.0,0.0001219],[104780.0,0.000122],[104790.0,0.01684857],[104800.0,0.41198434]]]
["bitfinex","BTCUSD",1738336206980,[[104760.0,0.29672047],[104750.0,0.83865463],[104730.0,0.40915063],[104720.0,0.40220978],[104700.0,1.016929]],[[104770.0,0.0030009],[104780.0,0.143279],[104790.0,0.38908057],[104800.0,0.11438922],[104810.0,0.3349457]]]
["bitfinex","BTCUSD",1738336246393,[[104780.0,1.57133095],[104770.0,0.71606578],[104760.0,0.08541796],[104750.0,0.678235],[104740.0,0.385705]],[[104790.0,0.0001819],[104800.0,0.0001219],[104810.0,0.0001217],[104820.0,0.1234219],[104830.0,0.76379451]]]
["bitfinex","BTCUSD",1738336281544,[[104860.0,0.27557467],[104850.0,1.73646777],[104840.0,0.408246],[104830.0,0.538247],[104820.0,0.11541775]],[[104870.0,0.0001219],[104880.0,0.1247218],[104890.0,0.6825128],[104900.0,0.1907888],[104910.0,0.22064]]]
["bitfinex","BTCUSD",1738336287101,[[104860.0,0.30503751],[104850.0,1.80693987],[104840.0,0.23248],[104830.0,0.66773],[104820.0,0.00025557]],[[104870.0,0.0001219],[104880.0,0.0001218],[104890.0,0.0040648],[104900.0,0.4577758],[104910.0,0.385364]]]
["bitfinex","BTCUSD",1738336326487,[[104970.0,0.26983212],[104960.0,1.84427625],[104950.0,0.44253],[104940.0,0.41117],[104930.0,0.56289316]],[[104980.0,0.00026567],[105000.0,0.22426],[105010.0,0.4273499],[105020.0,0.39635496],[105030.0,0.06816475]]]
["bitfinex","BTCUSD",1738336359477,[[105010.0,0.35232324],[105000.0,0.71450657],[104990.0,0.0714],[104980.0,1.24059825],[104970.0,0.01]],[[105020.0,0.0082413],[105040.0,0.62834241],[105050.0,0.2531477],[105060.0,0.04300568],[105070.0,0.47195089]]]
["bitfinex","BTCUSD",1738336394273,[[104950.0,0.08530595],[104940.0,0.524072],[104930.0,0.3147],[104920.0,0.213621],[104910.0,0.304991]],[[104960.0,0.142911],[104970.0,0.571634],[104980.0,0.210512],[104990.0,0.445751],[105000.0,0.0261]]]
["bitfinex","BTCUSD",1738336431135,[[104930.0,0.14726419],[104920.0,0.626492],[104910.0,0.09724316],[104900.0,0.23828893],[104890.0,0.28626178]],[[104940.0,0.50251592],[104950.0,0.3812708],[104960.0,0.220549],[104970.0,0.30241218],[104980.0,0.10841967]]]
["bitfinex","BTCUSD",1738336468069,[[104890.0,0.00025578],[104880.0,0.00025557],[104870.0,0.1285],[104860.0,0.00025557],[104850.0,0.524545]],[[104900.0,1.25158031],[104910.0,0.89910687],[104920.0,0.0001219],[104930.0,1.32244162],[104940.0,0.504864]]]
["bitfinex","BTCUSD",1738336474086,[[104880.0,0.26609455],[104870.0,0.524437],[104860.0,0.21398557],[104850.0,1.24095225],[104840.0,0.17900645]],[[104890.0,0.009],[104900.0,0.524337],[104910.0,0.16004311],[104920.0,0.2207469],[104930.0,0.37779974]]]
["bitfinex","BTCUSD",1738336509876,[[104940.0,0.00633987],[104910.0,0.266174],[104900.0,0.404292],[104870.0,0.95483625],[104850.0,1.1923]],[[104950.0,0.53483036],[104960.0,0.79809121],[104970.0,0.09302323],[104980.0,0.689813],[104990.0,0.0001217]]]
["bitfinex","BTCUSD",1738336538421,[[104860.0,0.0003467],[104840.0,0.46269599],[104830.0,0.333855],[104820.0,0.00025557],[104810.0,0.04207118]],[[104870.0,0.42227716],[104880.0,0.762824],[104890.0,0.05749023],[104900.0,0.696968],[104910.0,0.19807676]]]
["bitfinex","BTCUSD",1738336585597,[[104860.0,1.2749937],[104850.0,0.524526],[104840.0,0.00025599],[104830.0,0.33607997],[104820.0,0.97584857]],[[104870.0,0.40227716],[104880.0,0.61966193],[104890.0,0.26804043],[104900.0,0.32259509],[104910.0,0.09735676]]]
["bitfinex","BTCUSD",1738336623936,[[104870.0,0.31924066],[104860.0,1.83784067],[104840.0,0.66792399],[104830.0,0.01],[104780.0,0.14865578]],[[104880.0,0.0121219],[104890.0,0.15],[104900.0,0.35348665],[104910.0,0.381301],[104920.0,0.256364]]]
["bitfinex","BTCUSD",1738336630417,[[104870.0,0.26648999],[104860.0,1.7155417],[104850.0,0.17438319],[104840.0,0.37156317],[104830.0,0.920969]],[[104880.0,0.1621219],[104890.0,0.333694],[104900.0,0.39130009],[104910.0,0.241743],[104920.0,0.31139928]]]
["bitfinex","BTCUSD",1738336664949,[[104840.0,0.22474026],[104830.0,0.52464],[104820.0,0.04559937],[104810.0,0.33251157],[104800.0,1.26434403]],[[104850.0,0.40026097],[104860.0,0.53446468],[104870.0,0.29718016],[104880.0,0.03577609],[104890.0,0.37125774]]]
["bitfinex","BTCUSD",1738336702960,[[104850.0,0.29632499],[104840.0,0.72517771],[104830.0,0.023],[104820.0,1.01279437],[104810.0,0.38187799]],[[104860.0,0.0121219],[104880.0,0.0001219],[104890.0,0.483691],[104900.0,0.22949524],[104910.0,0.30446607]]]
["bitfinex","BTCUSD",1738336738971,[[104850.0,0.00482121],[104840.0,0.00025599],[104820.0,0.00025557],[104810.0,0.71580599],[104800.0,0.14346763]],[[104860.0,0.54098329],[104870.0,0.769988],[104880.0,0.30016975],[104890.0,0.87169566],[104900.0,1.21012145]]]
["bitfinex","BTCUSD",1738336777535,[[104740.0,0.00021678],[104730.0,0.00025599],[104720.0,0.04855578],[104710.0,0.0786],[104670.0,0.191074]],[[104750.0,0.303198],[104760.0,1.57668992],[104770.0,0.07190162],[104780.0,0.69155156],[104790.0,0.46696374]]]
["bitfinex","BTCUSD",1738336783082,[[104650.0,0.0774219],[104640.0,0.0464819],[104620.0,0.00567823],[104600.0,0.43883943],[104580.0,0.06079993]],[[104660.0,0.316321],[104670.0,0.51590535],[104690.0,0.38043425],[104700.0,0.96450262],[104710.0,0.0121]]]
["bitfinex","BTCUSD",1738336815634,[[104670.0,0.05514381],[104660.0,0.07883781],[104650.0,0.72149082],[104640.0,0.0001819],[104630.0,0.2198675]],[[104680.0,0.39979258],[104690.0,0.716437],[104700.0,0.06479608],[104710.0,0.33887419],[104720.0,0.761385]]]
["bitfinex","BTCUSD",1738336848348,[[104690.0,0.36834396],[104680.0,0.525383],[104670.0,0.2141961],[104660.0,0.98483625],[104650.0,0.59903738]],[[104700.0,0.165],[104710.0,0.334265],[104720.0,0.190996],[104730.0,0.2009277],[104740.0,0.02585094]]]
["bitfinex","BTCUSD",1738336881763,[[104760.0,0.295062],[104750.0,0.715953],[104740.0,0.10840426],[104730.0,0.296443],[104720.0,0.401955]],[[104770.0,0.00939945],[104790.0,0.34379393],[104800.0,0.34058981],[104810.0,0.53528042],[104820.0,0.93556219]]]
["bitfinex","BTCUSD",1738336916538,[[104760.0,0.43672035],[104750.0,0.763668],[104740.0,1.51791724],[104730.0,0.94042279],[104720.0,0.18392407]],[[104770.0,0.00025599],[104790.0,0.00025642],[104800.0,0.524829],[104810.0,0.34858874],[104820.0,0.26610024]]]
["bitfinex","BTCUSD",1738336921326,[[104740.0,0.4099732],[104730.0,0.0812],[104720.0,0.238783],[104710.0,0.01914001],[104700.0,0.4121389]],[[104760.0,0.334113],[104770.0,0.00025599],[104780.0,0.190877],[104790.0,0.43911161],[104800.0,0.40723493]]]
["bitfinex","BTCUSD",1738336957996,[[104840.0,0.22549552],[104830.0,0.59944672],[104820.0,0.1672474],[104810.0,0.213819],[104800.0,0.62976394]],[[104850.0,0.14331699],[104860.0,0.54131957],[104870.0,0.06142212],[104880.0,0.3897279],[104890.0,0.01932089]]]
["bitfinex","BTCUSD",1738336994272,[[104960.0,0.26474435],[104950.0,1.91074187],[104940.0,0.8117551],[104930.0,0.34235123],[104920.0,0.381241]],[[104970.0,0.00026571],[104980.0,0.08503314],[105010.0,0.065156],[105020.0,0.58510797],[105030.0,0.2912267]]]
["bitfinex","BTCUSD",1738337026324,[[105030.0,0.9209092],[104980.0,0.00761533],[104970.0,0.1252],[104960.0,0.33368915],[104950.0,1.29538625]],[[105040.0,0.52288181],[105050.0,0.54294394],[105060.0,0.55178624],[105070.0,0.33608654],[105080.0,1.245017]]]
["bitfinex","BTCUSD",1738337054792,[[105030.0,0.0049923],[104990.0,0.20033763],[104980.0,0.434282],[104970.0,0.15],[104960.0,0.46878488]],[[105040.0,0.39242983],[105050.0,0.781595],[105060.0,0.08317004],[105070.0,0.626135],[105080.0,0.38068]]]
["bitfinex","BTCUSD",1738337084505,[[105040.0,0.42310533],[105030.0,0.45388136],[105020.0,0.190436],[105010.0,1.42333419],[105000.0,0.16997467]],[[105060.0,0.333188],[105070.0,0.19054256],[105080.0,0.21977687],[105090.0,0.07138467],[105100.0,0.4355755]]]
["bitfinex","BTCUSD",1738337091597,[[105030.0,0.00025536],[105000.0,0.412613],[104990.0,0.26919533],[104980.0,0.2002167],[104970.0,1.18999843]],[[105040.0,0.24242983],[105050.0,0.733986],[105060.0,0.17898743],[105070.0,0.59566825],[105080.0,0.483282]]]
["bitfinex","BTCUSD",1738337124046,[[105040.0,0.0147669],[105030.0,0.00025536],[105020.0,0.0491],[105010.0,0.08491533],[105000.0,0.52412427]],[[105050.0,0.41916506],[105060.0,0.79288518],[105070.0,0.05553044],[105080.0,0.846767],[105090.0,1.4807]]]
["bitfinex","BTCUSD",1738337159192,[[105000.0,0.40377169],[104990.0,0.523828],[104980.0,0.32221877],[104970.0,0.15],[104960.0,0.33508111]],[[105010.0,0.00104781],[105020.0,0.14283],[105030.0,0.54249547],[105040.0,0.2506],[105050.0,0.2105079]]]
["bitfinex","BTCUSD",1738337189892,[[105090.0,0.6596759],[105080.0,0.771269],[105070.0,0.95483625],[105060.0,0.80824874],[105050.0,0.50002615]],[[105100.0,0.0001215],[105120.0,0.0001219],[105130.0,0.142685],[105140.0,0.1903509],[105150.0,0.01872111]]]
["bitfinex","BTCUSD",1738337224984,[[105110.0,0.88491444],[105100.0,0.76138199],[105090.0,0.13975711],[105080.0,0.666138],[105070.0,0.35517542]],[[105120.0,4.3e-07],[105140.0,0.0001219],[105150.0,0.0001215],[105160.0,0.0001219],[105170.0,0.0159183]]]
["bitfinex","BTCUSD",1738337230042,[[105130.0,0.42274626],[105120.0,1.93893876],[105110.0,0.29026218],[105100.0,0.74510371],[105050.0,0.10025599]],[[105140.0,3.435e-05],[105150.0,0.0001215],[105160.0,0.0001219],[105170.0,0.0621183],[105180.0,0.522941]]]
["bitfinex","BTCUSD",1738337259541,[[105190.0,0.00125578],[105150.0,0.14360086],[105140.0,0.47992],[105130.0,0.05470464],[105120.0,0.52256027]],[[105200.0,0.54537208],[105210.0,0.79070626],[105220.0,0.0309],[105230.0,0.6653678],[105240.0,0.3]]]
["bitfinex","BTCUSD",1738337290961,[[105190.0,0.33297878],[105180.0,0.269238],[105170.0,0.42070736],[105160.0,0.31800395],[105150.0,0.01]],[[105210.0,0.14284826],[105220.0,0.55920515],[105230.0,0.2565838],[105240.0,0.28507],[105250.0,0.13106175]]]
["bitfinex","BTCUSD",1738337324222,[[105190.0,0.00125578],[105180.0,0.332752],[105170.0,0.461583],[105160.0,0.023],[105150.0,0.20013799]],[[105200.0,0.40860894],[105210.0,0.58981342],[105220.0,0.270038],[105230.0,0.37794645],[105240.0,0.11434676]]]
["bitfinex","BTCUSD",1738337354530,[[105180.0,0.224812],[105170.0,0.523949],[105160.0,0.12202001],[105150.0,0.239601],[105140.0,1.27292022]],[[105190.0,0.0001218],[105200.0,0.53259949],[105210.0,0.01873339],[105220.0,0.47824],[105230.0,0.06036607]]]
["bitfinex","BTCUSD",1738337360760,[[105180.0,0.143612],[105170.0,0.599459],[105160.0,0.00047815],[105150.0,0.38071968],[105140.0,1.26341903]],[[105190.0,0.23996396],[105200.0,0.53261149],[105210.0,0.21883039],[105220.0,0.583284],[105230.0,0.01732607]]]
["bitfinex","BTCUSD",1738337395918,[[105190.0,0.42996216],[105180.0,0.00120645],[105170.0,0.27532818],[105160.0,0.183],[105150.0,0.15122322]],[[105210.0,0.00014426],[105220.0,0.05954641],[105230.0,0.0772218],[105240.0,0.01861823],[105250.0,0.03147146]]]
["bitfinex","BTCUSD",1738337428598,[[105200.0,0.70528096],[105190.0,0.78836288],[105180.0,1.26031603],[105170.0,0.387322],[105160.0,0.22287141]],[[105210.0,0.00014426],[105220.0,6e-05],[105230.0,0.0001218],[105250.0,0.22749909],[105260.0,0.24915086]]]
["bitfinex","BTCUSD",1738337462131,[[105280.0,0.001],[105270.0,0.52244],[105260.0,0.272589],[105250.0,0.32103583],[105240.0,0.36194646]],[[105290.0,0.14265128],[105300.0,0.6513469],[105310.0,0.0787885],[105320.0,0.39545662],[105330.0,0.330965]]]
["bitfinex","BTCUSD",1738337490200,[[105390.0,1.38440741],[105380.0,0.757969],[105370.0,0.36513131],[105360.0,0.304725],[105350.0,0.379668]],[[105400.0,5.15126517],[105420.0,0.00022305],[105430.0,0.0001218],[105440.0,0.0068247],[105450.0,0.521596]]]
["bitfinex","BTCUSD",1738337495998,[[105390.0,1.38540741],[105380.0,0.78733862],[105370.0,0.42651431],[105360.0,1.527661],[105350.0,0.5394]],[[105400.0,2.34418185],[105420.0,0.00022305],[105430.0,0.0001218],[105440.0,0.0068247],[105450.0,0.380128]]]
["bitfinex","BTCUSD",1738337533676,[[105420.0,0.25478552],[105410.0,1.66632125],[105400.0,0.20431838],[105390.0,0.02025536],[105380.0,0.17]],[[105430.0,8e-07],[105440.0,0.01648772],[105450.0,0.1238],[105460.0,0.142242],[105470.0,0.379278]]]
["bitfinex","BTCUSD",1738337564148,[[105430.0,0.43899153],[105420.0,1.6856112],[105410.0,0.3146],[105400.0,0.27648056],[105390.0,0.48568136]],[[105440.0,0.04750086],[105460.0,0.410588],[105470.0,0.189636],[105480.0,0.2054064],[105490.0,0.03973874]]]
["bitfinex","BTCUSD",1738337599447,[[105460.0,0.01625578],[105430.0,0.46479517],[105420.0,0.31083322],[105410.0,0.00696],[105380.0,0.504446]],[[105470.0,0.30811581],[105480.0,0.8295824],[105490.0,0.02859456],[105500.0,1.84506],[105510.0,0.5293169]]]
["bitfinex","BTCUSD",1738337631105,[[105490.0,1.85663285],[105480.0,0.77775839],[105470.0,0.02],[105460.0,1.20314],[105450.0,1.6]],[[105500.0,1.31404746],[105510.0,0.0001819],[105520.0,0.000998],[105530.0,0.0011218],[105540.0,0.0001217]]]
["bitfinex","BTCUSD",1738337637080,[[105490.0,1.73662509],[105480.0,1.002589],[105470.0,0.02612407],[105460.0,1.20314],[105450.0,0.18516218]],[[105500.0,0.7990689],[105510.0,0.0001819],[105520.0,0.000998],[105530.0,0.0011218],[105540.0,0.0001217]]]
["bitfinex","BTCUSD",1738337672221,[[105510.0,0.24840916],[105500.0,0.46428218],[105490.0,0.3708101],[105480.0,0.96203625],[105470.0,0.1505132]],[[105520.0,2.6e-07],[105530.0,0.0483218],[105540.0,0.0795217],[105550.0,0.3417327],[105560.0,0.15971909]]]
["bitfinex","BTCUSD",1738337702688,[[105510.0,0.01525578],[105500.0,0.142179],[105490.0,0.33202678],[105470.0,0.239425],[105460.0,0.403696]],[[105520.0,0.16299427],[105530.0,0.7173928],[105540.0,0.20861616],[105550.0,0.4573567],[105570.0,0.47923153]]]
["bitfinex","BTCUSD",1738337733897,[[105490.0,1.49913484],[105480.0,0.80709],[105470.0,0.317439],[105460.0,0.399275],[105450.0,0.00025599]],[[105500.0,0.0011219],[105520.0,0.00012206],[105530.0,0.0011218],[105540.0,0.1422497],[105550.0,0.67287203]]]
["bitfinex","BTCUSD",1738337766727,[[105550.0,0.25679875],[105540.0,1.47619703],[105530.0,0.270217],[105520.0,0.06650546],[105510.0,0.43432]],[[105560.0,0.00059928],[105570.0,0.14096528],[105580.0,0.53994012],[105590.0,0.0170159],[105600.0,0.26088573]]]
["bitfinex","BTCUSD",1738337772624,[[105560.0,0.57274807],[105550.0,1.67935825],[105540.0,0.32322224],[105530.0,0.42837397],[105520.0,0.1]],[[105570.0,0.00047564],[105580.0,0.0001217],[105590.0,0.0170159],[105600.0,0.06148873],[105610.0,0.1001219]]]
["bitfinex","BTCUSD",1738337804690,[[105570.0,0.00039871],[105550.0,0.00025578],[105540.0,0.00025578],[105530.0,0.00094746],[105520.0,1.11223625]],[[105580.0,0.56901516],[105590.0,0.569277],[105600.0,0.00973681],[105610.0,0.45861332],[105640.0,0.40973738]]]
["bitfinex","BTCUSD",1738337835520,[[105700.0,0.52616293],[105690.0,1.52249525],[105680.0,0.03786],[105660.0,0.528539],[105450.0,1.20025599]],[[105710.0,0.00058491],[105730.0,0.33306491],[105740.0,0.5485299],[105750.0,0.17134513],[105890.0,2.6929]]]
["bitfinex","BTCUSD",1738337866543,[[105720.0,0.28628024],[105710.0,1.66428825],[105690.0,0.60724942],[105680.0,0.5860184],[105670.0,0.13756941]],[[105730.0,1.0011218],[105740.0,0.0001219],[105750.0,0.4088375],[105760.0,0.51975744],[105770.0,0.1892149]]]
["bitfinex","BTCUSD",1738337900788,[[105790.0,0.60109946],[105780.0,1.68252907],[105770.0,1.34733653],[105760.0,0.4837053],[105750.0,0.524436]],[[105800.0,0.00012206],[105820.0,0.0001217],[105830.0,0.0499],[105840.0,0.0803217],[105860.0,0.3311985]]]
["bitfinex","BTCUSD",1738337930880,[[105850.0,0.10697437],[105830.0,0.330698],[105820.0,0.1039],[105810.0,0.256514],[105780.0,0.03807257]],[[105860.0,0.141696],[105870.0,0.566771],[105880.0,0.198893],[105890.0,0.1600283],[105900.0,0.4708911]]]
["bitfinex","BTCUSD",1738337935705,[[105870.0,0.09724316],[105860.0,0.330619],[105850.0,0.22166321],[105830.0,1.05553625],[105820.0,0.329192]],[[105880.0,0.3399329],[105890.0,0.40597513],[105900.0,0.3671561],[105910.0,0.2833967],[105920.0,0.13737201]]]
["bitfinex","BTCUSD",1738337965528,[[105870.0,0.00895142],[105850.0,0.141709],[105840.0,0.397905],[105830.0,1.16681525],[105810.0,0.71115072]],[[105880.0,0.23881298],[105890.0,0.7184516],[105900.0,0.05653596],[105910.0,0.46153272],[105920.0,0.505257]]]
["bitfinex","BTCUSD",1738338001243,[[105870.0,0.14497484],[105860.0,0.519542],[105850.0,0.28984],[105840.0,0.188963],[105830.0,0.05888452]],[[105880.0,0.1417909],[105890.0,0.52909077],[105900.0,0.23464926],[105910.0,0.5639307],[105920.0,0.0463]]]
["bitfinex","BTCUSD",1738338032073,[[105750.0,1.32973383],[105740.0,0.79392818],[105730.0,0.00934735],[105720.0,0.45401386],[105710.0,0.378378]],[[105760.0,0.00147762],[105790.0,0.34052368],[105800.0,0.41228655],[105810.0,0.35789304],[105830.0,0.0778]]]
["bitfinex","BTCUSD",1738338060305,[[105750.0,2.43682248],[105740.0,0.01688218],[105720.0,0.01025578],[105710.0,0.02],[105700.0,0.14216478]],[[105760.0,1.22547316],[105770.0,0.81828385],[105790.0,1.10486268],[105800.0,0.15993875],[105810.0,0.47258]]]
["bitfinex","BTCUSD",1738338066425,[[105690.0,0.00021596],[105680.0,0.00025536],[105670.0,0.12495536],[105650.0,0.14223099],[105640.0,0.52085999]],[[105700.0,0.30799078],[105710.0,0.906844],[105730.0,0.81157741],[105740.0,0.411182],[105750.0,0.6212]]]
["bitfinex","BTCUSD",1738338098897,[[105750.0,0.01231568],[105740.0,0.048],[105730.0,0.408314],[105720.0,0.39753968],[105710.0,1.15340192]],[[105760.0,0.24019516],[105770.0,0.709127],[105780.0,0.00969191],[105790.0,0.573487],[105800.0,0.020122]]]
["bitfinex","BTCUSD",1738338133762,[[105650.0,1.36052149],[105640.0,0.71993006],[105630.0,0.02965792],[105620.0,0.434028],[105610.0,0.37900157]],[[105660.0,0.00047691],[105670.0,0.00025642],[105680.0,0.48119],[105690.0,0.331174],[105700.0,0.00946738]]]
["bitfinex","BTCUSD",1738338165776,[[105640.0,9.8e-07],[105630.0,0.00025599],[105620.0,0.0477],[105610.0,0.52102557],[105600.0,0.30070709]],[[105650.0,0.40847715],[105660.0,0.71990617],[105670.0,0.11255642],[105680.0,0.70824888],[105690.0,0.1451]]]
["bitfinex","BTCUSD",1738338197384,[[105730.0,0.00113673],[105720.0,0.331059],[105710.0,0.378367],[105700.0,0.32326238],[105690.0,1.00709931]],[[105740.0,0.39810016],[105750.0,0.520115],[105760.0,0.18923],[105770.0,0.3323992],[105780.0,0.19028488]]]
["bitfinex","BTCUSD",1738338202439,[[105730.0,0.00013673],[105700.0,0.0459],[105690.0,0.52999775],[105680.0,0.3136467],[105670.0,1.14410125]],[[105740.0,0.38910016],[105750.0,0.79903762],[105760.0,0.020122],[105770.0,0.7964022],[105780.0,0.04965599]]]
["bitfinex","BTCUSD",1738338239589,[[105700.0,0.39155456],[105690.0,0.72929079],[105680.0,0.02664],[105670.0,0.45238629],[105660.0,0.378559]],[[105710.0,0.00125579],[105730.0,0.520221],[105740.0,0.08465669],[105750.0,0.34873389],[105760.0,0.3179998]]]
["bitfinex","BTCUSD",1738338273313,[[105640.0,0.00047789],[105630.0,0.10025599],[105620.0,0.1277],[105610.0,0.33164957],[105600.0,0.1896342]],[[105650.0,1.4419526],[105660.0,0.80473664],[105670.0,0.01910318],[105680.0,0.415072],[105690.0,0.1503]]]
["bitfinex","BTCUSD",1738338308710,[[105690.0,0.001],[105680.0,0.520413],[105670.0,0.18926],[105660.0,1.24022225],[105650.0,0.56939908]],[[105700.0,0.25840995],[105710.0,0.52056979],[105720.0,0.32564526],[105730.0,0.283751],[105740.0,0.05166294]]]
["bitfinex","BTCUSD",1738338343505,[[105690.0,0.22395671],[105680.0,0.78006308],[105670.0,1.53151091],[105660.0,0.83836183],[105650.0,0.0001219]],[[105700.0,0.00025579],[105710.0,0.00025579],[105730.0,0.331036],[105740.0,0.5628448],[105750.0,0.0498]]]
["bitfinex","BTCUSD",1738338349057,[[105690.0,0.14301299],[105680.0,0.70965],[105670.0,0.04253258],[105660.0,1.16523625],[105650.0,0.5461619]],[[105700.0,0.00125579],[105710.0,0.00025579],[105720.0,0.2261],[105730.0,0.236062],[105740.0,0.1501218]]]
["bitfinex","BTCUSD",1738338384973,[[105690.0,0.00126469],[105660.0,0.709788],[105650.0,0.0001219],[105640.0,0.75171898],[105630.0,0.21260134]],[[105700.0,0.52536944],[105710.0,0.75708079],[105720.0,0.03],[105730.0,0.42927877],[105740.0,0.3001218]]]
["bitfinex","BTCUSD",1738338422249,[[105630.0,0.10025599],[105620.0,0.681417],[105610.0,0.58765838],[105600.0,0.0636562],[105590.0,0.39236399]],[[105640.0,0.38923416],[105650.0,0.846366],[105660.0,4.77e-05],[105670.0,0.343509],[105680.0,0.02955767]]]
["bitfinex","BTCUSD",1738338457715,[[105650.0,0.19732844],[105640.0,1.67433439],[105630.0,0.85987973],[105620.0,0.669174],[105610.0,0.11530184]],[[105660.0,0.00625579],[105670.0,0.0769],[105690.0,0.570001],[105700.0,0.34026528],[105710.0,0.19886448]]]
["bitfinex","BTCUSD",1738338489820,[[105710.0,0.1671078],[105700.0,0.709517],[105690.0,1.66423625],[105680.0,0.71149608],[105670.0,0.04988211]],[[105720.0,0.011],[105740.0,0.2714818],[105750.0,0.378265],[105760.0,0.000122],[105880.0,0.95495815]]]
["bitfinex","BTCUSD",1738338494527,[[105730.0,0.14287],[105720.0,0.520209],[105710.0,1.17678454],[105700.0,0.01854852],[105690.0,0.99324]],[[105740.0,0.30686496],[105750.0,0.52012],[105760.0,0.150122],[105770.0,0.20882357],[105780.0,0.37717847]]]
["bitfinex","BTCUSD",1738338527873,[[105720.0,0.1502185],[105710.0,0.52052997],[105690.0,0.18923],[105680.0,1.23870425],[105670.0,0.13667043]],[[105730.0,0.60461316],[105740.0,0.58721622],[105750.0,0.189128],[105760.0,0.070987],[105770.0,0.2839012]]]
["bitfinex","BTCUSD",1738338558530,[[105720.0,0.14813895],[105710.0,0.52052597],[105700.0,0.20837659],[105690.0,0.17944],[105680.0,0.93722814]],[[105730.0,0.02825579],[105740.0,0.0757218],[105750.0,0.568922],[105760.0,0.17845389],[105770.0,0.2193482]]]
["bitfinex","BTCUSD",1738338599180,[[105730.0,1.96849701],[105720.0,0.89614615],[105710.0,0.29362775],[105700.0,0.283817],[105690.0,1.147143]],[[105740.0,8e-07],[105750.0,0.01480869],[105760.0,0.128222],[105770.0,0.0002562],[105780.0,0.33113299]]]
["bitfinex","BTCUSD",1738338633254,[[105730.0,0.33540342],[105720.0,1.2678531],[105710.0,0.00026497],[105700.0,1.3779866],[105690.0,0.41986]],[[105740.0,0.0011219],[105750.0,0.0456],[105760.0,0.41127],[105770.0,0.3784602],[105780.0,0.20932799]]]
["bitfinex","BTCUSD",1738338668984,[[105730.0,0.14212599],[105720.0,0.52976777],[105710.0,0.35819892],[105700.0,0.306815],[105690.0,1.07858252]],[[105740.0,0.1244],[105760.0,0.330949],[105770.0,0.4666721],[105780.0,0.20784274],[105900.0,1.89231065]]]
["bitfinex","BTCUSD",1738338673595,[[105750.0,0.098],[105730.0,0.33126199],[105720.0,0.38788777],[105710.0,1.85655105],[105700.0,0.0977]],[[105760.0,0.45667316],[105770.0,0.52074146],[105780.0,0.03025599],[105790.0,0.19835902],[105800.0,0.45229393]]]
["bitfinex","BTCUSD",1738338709265,[[105750.0,0.10352978],[105730.0,0.00025599],[105720.0,0.3311798],[105710.0,0.3784888],[105700.0,0.29727888]],[[105760.0,0.57022144],[105770.0,0.77640976],[105780.0,0.04451599],[105790.0,0.96333189],[105800.0,0.35072051]]]
["bitfinex","BTCUSD",1738338744826,[[105710.0,0.00026497],[105680.0,0.141937],[105670.0,0.596959],[105660.0,0.07367372],[105650.0,0.35855413]],[[105720.0,0.68929896],[105730.0,0.7568219],[105740.0,0.313155],[105750.0,0.68814859],[105760.0,1.08092145]]]
["bitfinex","BTCUSD",1738338784022,[[105700.0,0.34416294],[105690.0,0.785183],[105680.0,0.0234],[105670.0,0.82998899],[105660.0,0.43017813]],[[105710.0,0.0151219],[105720.0,0.0001219],[105730.0,0.35941756],[105740.0,0.453911],[105750.0,0.226]]]
["bitfinex","BTCUSD",1738338820259,[[105720.0,0.00025599],[105700.0,0.29204336],[105690.0,0.65295041],[105680.0,0.20793916],[105670.0,1.03149132]],[[105730.0,0.39193506],[105740.0,0.520166],[105750.0,0.00939548],[105760.0,0.4108219],[105770.0,0.2903792]]]
["bitfinex","BTCUSD",1738338825456,[[105720.0,0.25482894],[105710.0,0.709449],[105700.0,0.18354244],[105690.0,0.82324],[105680.0,0.02648]],[[105730.0,0.0241219],[105750.0,0.0497],[105760.0,0.5564778],[105770.0,0.41735311],[105780.0,0.18932999]]]
["bitfinex","BTCUSD",1738338858677,[[105780.0,1.08584524],[105770.0,1.74075041],[105760.0,0.01921756],[105750.0,0.28407514],[105740.0,1.5971636]],[[105790.0,0.07],[105820.0,0.0001219],[105830.0,0.00957377],[105840.0,0.1904559],[105850.0,0.46087099]]]
["bitfinex","BTCUSD",1738338888974,[[105770.0,0.01425578],[105750.0,0.00025578],[105740.0,0.023],[105730.0,0.601659],[105720.0,1.73326324]],[[105780.0,0.59144616],[105790.0,0.776271],[105800.0,0.02169028],[105810.0,0.30282803],[105820.0,0.0231219]]]
["bitfinex","BTCUSD",1738338926437,[[106000.0,0.1001863],[105990.0,0.96497869],[105980.0,0.023],[105970.0,0.6208],[105960.0,0.02876]],[[106010.0,0.16969363],[106030.0,0.0499],[106050.0,0.16581884],[106060.0,0.02947149],[106070.0,0.0017637]]]
["bitfinex","BTCUSD",1738338958863,[[105850.0,0.12049894],[105830.0,0.37397785],[105820.0,0.701143],[105810.0,0.95483625],[105800.0,0.46636404]],[[105860.0,0.0484],[105870.0,0.08],[105880.0,0.330578],[105890.0,0.188886],[105900.0,0.338859]]]
["bitfinex","BTCUSD",1738338964228,[[105860.0,0.27118763],[105850.0,0.05039957],[105840.0,0.96483533],[105830.0,0.706947],[105820.0,1.94737289]],[[105870.0,0.01918121],[105880.0,0.331566],[105890.0,0.188882],[105920.0,0.35790031],[105930.0,0.470827]]]
["bitfinex","BTCUSD",1738338996563,[[105750.0,0.023],[105740.0,0.27124391],[105730.0,0.00964827],[105720.0,0.96509132],[105710.0,0.33133657]],[[105760.0,0.34940499],[105770.0,0.416042],[105780.0,0.31615188],[105790.0,0.11984],[105820.0,0.00832]]]
["bitfinex","BTCUSD",1738339027062,[[105700.0,0.173],[105690.0,0.78689894],[105680.0,0.11009962],[105670.0,0.56614099],[105660.0,0.26442195]],[[105710.0,0.34986596],[105720.0,0.37851452],[105730.0,0.189163],[105740.0,0.42301571],[105750.0,0.40826]]]
["bitfinex","BTCUSD",1738339066904,[[105650.0,7e-07],[105640.0,0.56522543],[105630.0,0.12308065],[105620.0,1.18765805],[105610.0,0.56601257]],[[105660.0,0.151964],[105670.0,0.77612999],[105680.0,0.05652589],[105690.0,0.478579],[105700.0,0.576322]]]
["bitfinex","BTCUSD",1738339096482,[[105540.0,0.0162185],[105520.0,0.0001221],[105510.0,0.5394],[105500.0,0.10346],[105490.0,0.1384247]],[[105550.0,0.29375516],[105560.0,0.86261283],[105570.0,0.304173],[105580.0,0.536195],[105590.0,0.401838]]]
["bitfinex","BTCUSD",1738339110059,[[105500.0,0.0097244],[105490.0,0.00106989],[105480.0,0.5464847],[105470.0,0.1013],[105460.0,0.39103545]],[[105510.0,0.142166],[105520.0,0.758198],[105530.0,0.51072416],[105540.0,0.40814976],[105550.0,0.02025642]]]
["bitfinex","BTCUSD",1738339144395,[[105510.0,0.28298687],[105500.0,0.62186837],[105490.0,0.4383621],[105480.0,2.2153716],[105470.0,0.39851955]],[[105520.0,0.26380292],[105530.0,0.758136],[105540.0,0.24460634],[105550.0,0.38146816],[105560.0,0.378944]]]
["bitfinex","BTCUSD",1738339179330,[[105490.0,0.59413013],[105470.0,0.5001221],[105450.0,0.023],[105440.0,1.18673835],[105430.0,1.49284705]],[[105500.0,0.41047308],[105510.0,0.93368603],[105520.0,0.01],[105530.0,0.02],[105540.0,0.00786949]]]
["bitfinex","BTCUSD",1738339211749,[[105490.0,0.57901216],[105480.0,1.00483625],[105470.0,0.08599908],[105460.0,0.37325356],[105450.0,0.8663]],[[105510.0,0.00025642],[105520.0,0.142154],[105530.0,0.51292446],[105540.0,0.12875642],[105550.0,0.00025642]]]
["bitfinex","BTCUSD",1738339245857,[[105500.0,0.09696946],[105470.0,0.51369538],[105460.0,0.46962098],[105450.0,1.61098817],[102360.0,0.00194005]],[[105510.0,0.18872242],[105520.0,0.78532046],[105530.0,0.0189251],[105540.0,0.18975842],[105550.0,0.02509739]]]
["bitfinex","BTCUSD",1738339250647,[[105500.0,0.05044917],[105480.0,0.292206],[105470.0,0.5521659],[105460.0,0.4596219],[105450.0,1.68622946]],[[105510.0,0.20765379],[105520.0,0.83270446],[105540.0,0.20926193],[105550.0,0.30449242],[105560.0,0.73346666]]]
["bitfinex","BTCUSD",1738339284771,[[105430.0,0.0001219],[105420.0,0.0002221],[105410.0,0.0231222],[105400.0,0.96226531],[105390.0,0.7666719]],[[105440.0,0.142261],[105450.0,0.569019],[105460.0,0.0459],[105470.0,0.69582155],[105480.0,0.30861571]]]
["bitfinex","BTCUSD",1738339316756,[[105410.0,1.20207941],[105400.0,0.186],[105390.0,0.142326],[105380.0,0.56062469],[105370.0,0.00788]],[[105420.0,0.12732213],[105430.0,0.23006063],[105440.0,0.470083],[105460.0,0.47437999],[105480.0,0.1067524]]]
["bitfinex","BTCUSD",1738339352218,[[105400.0,1.13983625],[105390.0,0.00950172],[105370.0,0.179135],[105360.0,0.62676941],[105340.0,0.52239503]],[[105410.0,0.33358304],[105420.0,0.696553],[105430.0,0.06762048],[105440.0,0.189682],[105450.0,0.284505]]]
["bitfinex","BTCUSD",1738339387713,[[105500.0,1.22507941],[105490.0,0.008],[105470.0,0.03873148],[105460.0,0.6675088],[105390.0,1.5835229]],[[105510.0,0.08476939],[105520.0,0.5315152],[105530.0,0.38040389],[105540.0,0.25801822],[105550.0,0.36059242]]]
["bitfinex","BTCUSD",1738339420303,[[105510.0,0.023],[105500.0,0.15],[105490.0,0.96263625],[105480.0,0.0821],[105460.0,0.541509]],[[105520.0,0.152153],[105530.0,0.87667355],[105540.0,0.189501],[105550.0,0.35542883],[105560.0,0.32358294]]]
["bitfinex","BTCUSD",1738339426709,[[105540.0,0.20313839],[105530.0,1.05207941],[105520.0,0.0001217],[105510.0,0.16210044],[105500.0,0.461243]],[[105550.0,0.152122],[105560.0,0.58799224],[105570.0,0.2351052],[105580.0,0.4738412],[105590.0,0.04786444]]]
["bitfinex","BTCUSD",1738339463894,[[105550.0,0.6577414],[105540.0,0.01162711],[105530.0,0.1522217],[105520.0,0.3318077],[105510.0,0.42813947]],[[105560.0,0.142099],[105570.0,0.56838],[105580.0,0.36172367],[105590.0,0.09605733],[105600.0,0.284099]]]
["bitfinex","BTCUSD",1738339508464,[[105490.0,0.0021219],[105480.0,0.15],[105470.0,0.2565461],[105460.0,0.09890081],[105440.0,0.5896618]],[[105500.0,0.14218],[105510.0,0.96567275],[105520.0,1.4162],[105530.0,0.45052698],[105540.0,0.39928899]]]
["bitfinex","BTCUSD",1738339547717,[[105440.0,0.31543018],[105430.0,0.1621882],[105420.0,0.09921539],[105410.0,0.5518658],[105400.0,0.1898669]],[[105450.0,0.3331832],[105460.0,0.379304],[105470.0,0.23623],[105480.0,0.57033888],[105500.0,0.5858668]]]
["bitfinex","BTCUSD",1738339582102,[[105350.0,0.2626742],[105340.0,0.0001219],[105330.0,0.1539983],[105320.0,0.03551276],[105310.0,0.2488594]],[[105360.0,0.13667799],[105370.0,0.88660493],[105380.0,0.284685],[105390.0,0.59680016],[105400.0,0.02]]]
["bitfinex","BTCUSD",1738339587741,[[105340.0,0.00290636],[105330.0,0.0994412],[105320.0,0.1476707],[105310.0,0.279522],[105300.0,0.007562]],[[105350.0,0.14356866],[105360.0,0.93447693],[105370.0,0.09698171],[105380.0,0.929188],[105390.0,0.389557]]]
["bitfinex","BTCUSD",1738339621921,[[105270.0,0.12646723],[105260.0,0.08514],[105250.0,0.48781074],[105240.0,0.3801819],[105230.0,0.3117058]],[[105290.0,0.522375],[105300.0,0.18995],[105310.0,0.28715816],[105320.0,0.20287898],[105330.0,0.33218362]]]
["bitfinex","BTCUSD",1738339661143,[[105270.0,0.03015463],[105260.0,0.0835229],[105250.0,0.13118],[105240.0,0.3326819],[105220.0,0.4340563]],[[105290.0,0.332419],[105300.0,0.2883745],[105310.0,0.9921666],[105320.0,0.03],[105330.0,0.15474275]]]
["bitfinex","BTCUSD",1738339697537,[[105260.0,0.197682],[105250.0,0.18034316],[105240.0,0.07287555],[105230.0,0.5227529],[105220.0,0.2359873]],[[105280.0,0.14366544],[105290.0,0.69106598],[105300.0,0.14118213],[105310.0,0.22017162],[105320.0,0.46601503]]]
["bitfinex","BTCUSD",1738339735636,[[105250.0,0.13415446],[105240.0,0.1887519],[105230.0,0.6132178],[105220.0,0.06447531],[105210.0,0.1902769]],[[105260.0,0.5468],[105280.0,0.142489],[105290.0,0.69384899],[105300.0,0.34889961],[106790.0,0.02877717]]]
["bitfinex","BTCUSD",1738339741870,[[105250.0,0.16369762],[105240.0,0.5497958],[105230.0,0.3802139],[105220.0,0.25455231],[105210.0,0.2853189]],[[105260.0,0.001],[105280.0,0.00118748],[105290.0,0.64635699],[105300.0,0.34890761],[105310.0,0.03025662]]]
["bitfinex","BTCUSD",1738339775940,[[105280.0,0.34627592],[105270.0,0.809002],[105260.0,0.08801609],[105250.0,0.40771822],[105240.0,0.3801819]],[[105290.0,0.00025599],[105300.0,0.00025599],[105310.0,0.00025662],[105320.0,0.1249],[105330.0,0.16271625]]]
["bitfinex","BTCUSD",1738339816296,[[105360.0,0.36464434],[105350.0,0.846121],[105340.0,0.0557],[105330.0,0.4798688],[105320.0,0.36]],[[105370.0,0.01011103],[105380.0,0.00025599],[105390.0,0.1218],[105400.0,0.00144248],[105410.0,0.45347918]]]
["bitfinex","BTCUSD",1738339856491,[[105270.0,0.02706407],[105260.0,0.3326289],[105250.0,0.4133459],[105240.0,0.07547159],[105230.0,0.2201809]],[[105280.0,1.198],[105290.0,1.200583],[105300.0,0.189938],[105310.0,0.189915],[105320.0,0.22459992]]]
["bitfinex","BTCUSD",1738339898470,[[105190.0,0.00445781],[105170.0,0.505912],[105160.0,0.000122],[105150.0,0.21891052],[105140.0,0.365315]],[[105200.0,0.142585],[105210.0,1.81802716],[105220.0,0.5468],[105230.0,0.29079196],[105240.0,0.362271]]]
["bitfinex","BTCUSD",1738339903797,[[105190.0,0.00545781],[105180.0,0.15632253],[105170.0,0.648532],[105160.0,0.007042],[105150.0,0.20889452]],[[105200.0,1.011985],[105210.0,0.62002816],[105220.0,0.91907245],[105230.0,0.11097616],[105240.0,0.53446545]]]
["bitfinex","BTCUSD",1738339941293,[[105190.0,0.41501017],[105180.0,0.82012882],[105170.0,0.0203],[105160.0,0.665757],[105150.0,0.08457881]],[[105200.0,0.0012562],[105220.0,1.198],[105230.0,0.5470562],[105240.0,0.522634],[105250.0,0.33972535]]]
["bitfinex","BTCUSD",1738339982569,[[105220.0,0.01174429],[105210.0,0.34558148],[105200.0,0.33268],[105190.0,0.2727129],[105180.0,0.08914796]],[[105230.0,0.31588716],[105240.0,0.61871099],[105250.0,0.2095986],[105260.0,0.30807446],[105270.0,0.399987]]]
["bitfinex","BTCUSD",1738340022482,[[105230.0,0.142544],[105220.0,0.61134278],[105210.0,0.190093],[105200.0,0.330364],[105190.0,0.3903729]],[[105240.0,1.19825599],[105250.0,1.11673979],[105260.0,0.266917],[105270.0,0.189989],[105280.0,0.29521999]]]
["bitfinex","BTCUSD",1738340064287,[[105230.0,0.0045915],[105220.0,0.0001219],[105200.0,0.332688],[105190.0,0.3922703],[105180.0,0.3596867]],[[105240.0,0.44684641],[105250.0,0.78236034],[105260.0,0.02],[105270.0,0.759973],[105280.0,0.48030999]]]
["bitfinex","BTCUSD",1738340070896,[[105230.0,0.1471355],[105220.0,0.5228069],[105210.0,0.319793],[105200.0,0.285163],[105190.0,0.4022843]],[[105240.0,0.00125599],[105250.0,0.45689779],[105260.0,0.34436108],[105270.0,0.02],[105280.0,0.56999571]]]
["bitfinex","BTCUSD",1738340120624,[[105230.0,0.69180577],[105220.0,0.0001219],[105210.0,0.142564],[105200.0,0.4648847],[105190.0,0.1902539]],[[105240.0,0.36543015],[105250.0,0.77038979],[105260.0,0.02],[105270.0,0.77139013],[105280.0,0.53385542]]]
["bitfinex","BTCUSD",1738340155845,[[105160.0,0.0297291],[105150.0,0.269374],[105140.0,0.440423],[105130.0,0.0004001],[105120.0,0.03505496]],[[105170.0,0.23986916],[105180.0,0.88215614],[105190.0,0.0353],[105200.0,0.03133795],[105210.0,0.52276911]]]
["bitfinex","BTCUSD",1738340199099,[[105160.0,0.124822],[105150.0,0.21368667],[105140.0,0.380419],[105130.0,0.08506747],[105120.0,0.22506091]],[[105170.0,1.22288212],[105180.0,0.83460714],[105190.0,0.03948486],[105200.0,0.33136221],[105210.0,0.2188569]]]
["bitfinex","BTCUSD",1738340239348,[[105160.0,0.1933],[105150.0,0.3329401],[105140.0,0.380428],[105130.0,0.29409356],[105120.0,0.0234383]],[[105170.0,0.23986916],[105180.0,0.6920015],[105190.0,0.264132],[105200.0,0.03],[105210.0,0.56674848]]]
["bitfinex","BTCUSD",1738340250236,[[105160.0,0.0601219],[105150.0,9.61e-05],[105140.0,0.0826],[105130.0,0.39373571],[105120.0,0.3964103]],[[105170.0,0.51315273],[105180.0,0.9129771],[105190.0,0.0487],[105200.0,0.765525],[105210.0,0.22582964]]]
["bitfinex","BTCUSD",1738340283554,[[105110.0,0.124],[105100.0,0.53373323],[105090.0,0.1904239],[105080.0,0.2304499],[105070.0,0.01945618]],[[105120.0,0.09724316],[105130.0,0.64496549],[105140.0,0.02994641],[105150.0,0.8251485],[105170.0,0.57303775]]]
["bitfinex","BTCUSD",1738340315628,[[105150.0,0.43264896],[105140.0,0.780847],[105130.0,0.0073219],[105120.0,0.68465851],[105110.0,0.12821223]],[[105160.0,0.57011099],[105170.0,0.00025599],[105180.0,0.5468],[105210.0,0.332677],[105220.0,0.37261192]]]
["bitfinex","BTCUSD",1738340350886,[[105210.0,0.1467586],[105200.0,0.76041],[105190.0,0.13692277],[105180.0,0.09466737],[105170.0,0.380331]],[[105220.0,0.32885599],[105230.0,1.01220099],[105240.0,0.19029799],[105250.0,0.00025579],[105260.0,0.43632401]]]
["bitfinex","BTCUSD",1738340389332,[[105200.0,0.15338649],[105190.0,0.601034],[105180.0,0.25604756],[105170.0,0.0001219],[105160.0,0.40697237]],[[105210.0,1.013971],[105220.0,0.851339],[105230.0,0.09121136],[105240.0,0.25511675],[105250.0,0.31530279]]]
["bitfinex","BTCUSD",1738340434448,[[105200.0,0.38608055],[105190.0,0.712963],[105180.0,0.14029461],[105170.0,0.6656849],[105150.0,0.12981486]],[[105210.0,0.00025599],[105220.0,0.86965599],[105230.0,0.32885579],[105240.0,0.57000199],[105250.0,0.28623501]]]
["bitfinex","BTCUSD",1738340444199,[[105200.0,0.41863594],[105190.0,0.81451037],[105180.0,0.03870724],[105170.0,0.6656849],[105160.0,0.12969296]],[[105210.0,0.00025599],[105220.0,0.00025599],[105230.0,0.32885579],[105240.0,0.91525599],[105250.0,0.79098579]]]
["bitfinex","BTCUSD",1738340481551,[[105130.0,0.15175928],[105120.0,0.80662367],[105110.0,0.0478],[105100.0,0.2955538],[105090.0,0.3807319]],[[105140.0,0.002],[105160.0,0.332838],[105170.0,0.38154268],[105180.0,0.10348852],[105190.0,0.1104]]]
["bitfinex","BTCUSD",1738340520286,[[105160.0,0.00988126],[105150.0,0.142775],[105140.0,0.60996775],[105130.0,0.0001219],[105120.0,0.237857]],[[105170.0,1.13776567],[105180.0,0.84983888],[105190.0,0.07449377],[105200.0,0.665423],[105210.0,0.18157311]]]
["bitfinex","BTCUSD",1738340558475,[[105160.0,0.142639],[105150.0,0.50721],[105140.0,0.08478599],[105130.0,0.59698642],[104640.0,60.00006]],[[105170.0,0.142626],[105180.0,1.02436616],[105190.0,1.369117],[105200.0,0.1269],[105210.0,0.01025599]]]
["bitfinex","BTCUSD",1738340601440,[[105150.0,0.41481115],[105140.0,0.74910429],[105130.0,0.0201219],[105120.0,0.69498119],[105110.0,0.18511636]],[[105160.0,0.5478],[105170.0,0.00025599],[105180.0,0.3286],[105190.0,1.011999],[105200.0,0.653175]]]
["bitfinex","BTCUSD",1738340606736,[[105160.0,0.33203321],[105150.0,0.80913789],[105140.0,0.33113529],[105130.0,0.4757169],[105120.0,0.1]],[[105170.0,0.00125599],[105180.0,0.3286],[105190.0,0.8694],[105200.0,0.382612],[105210.0,0.47825565]]]
["bitfinex","BTCUSD",1738340652096,[[105200.0,0.28597403],[105190.0,0.835253],[105180.0,0.0201219],[105170.0,0.76753136],[105160.0,0.0001219]],[[105210.0,0.00025599],[105220.0,0.00025599],[105230.0,0.28170677],[105240.0,1.52189699],[105250.0,0.00025579]]]
["bitfinex","BTCUSD",1738340698582,[[105280.0,0.37828424],[105270.0,0.759903],[105260.0,0.347647],[105250.0,0.45937899],[105240.0,0.00961654]],[[105290.0,0.00025599],[105310.0,0.04805579],[105320.0,1.22589688],[105330.0,0.62516294],[105340.0,0.00025579]]]
["bitfinex","BTCUSD",1738340737126,[[105280.0,0.00511843],[105260.0,7.622e-05],[105250.0,0.00025599],[105240.0,0.42445352],[105230.0,0.38193999]],[[105290.0,0.38371982],[105300.0,0.80836844],[105310.0,0.01487846],[105320.0,0.76503379],[105330.0,0.47087169]]]
["bitfinex","BTCUSD",1738340783087,[[105160.0,0.0001219],[105150.0,0.000122],[105140.0,0.000122],[105130.0,0.1227219],[105120.0,0.14294878]],[[105170.0,0.38606916],[105180.0,0.760651],[105190.0,0.40526906],[105200.0,0.47760276],[105210.0,0.38021]]]
["bitfinex","BTCUSD",1738340789989,[[105140.0,0.00561167],[105130.0,0.1227219],[105120.0,0.00025578],[105110.0,0.332972],[105100.0,0.3806848]],[[105150.0,0.32216478],[105160.0,0.770802],[105170.0,0.44011609],[105180.0,0.39949839],[105190.0,0.48447776]]]
["bitfinex","BTCUSD",1738340828709,[[104980.0,0.0003],[104960.0,0.00025],[104940.0,0.54993482],[104930.0,0.318171],[104900.0,0.33461257]],[[104990.0,0.27695316],[105000.0,1.61830676],[105010.0,0.12574654],[105020.0,0.47587914],[105060.0,1.06002959]]]
["bitfinex","BTCUSD",1738340858242,[[104930.0,0.0001219],[104920.0,0.13157587],[104910.0,0.524647],[104900.0,0.190648],[104890.0,0.1910441]],[[104940.0,1.43818116],[104950.0,1.261474],[104960.0,0.03],[104970.0,0.39704002],[104980.0,0.430439]]]
["bitfinex","BTCUSD",1738340894461,[[104760.0,0.153734],[104750.0,0.365127],[104730.0,0.15056337],[104720.0,0.191535]],[[104770.0,0.09724316],[104780.0,0.54446106],[104790.0,0.190864],[104800.0,0.19084],[104810.0,0.10056406]]]
["bitfinex","BTCUSD",1738340927923,[[104760.0,0.03040936],[104750.0,0.365117],[104740.0,0.271635],[104730.0,0.26620579],[104720.0,0.00055]],[[104770.0,0.99039711],[104780.0,1.39459362],[104790.0,0.0891228],[104800.0,0.74908934],[104810.0,0.393192]]]
["bitfinex","BTCUSD",1738340932863,[[104770.0,0.42694643],[104760.0,0.52987564],[104750.0,0.317394],[104740.0,0.381881],[104730.0,0.08985979]],[[104780.0,0.00025662],[104810.0,1.10522266],[104820.0,0.8694],[104830.0,0.253059],[104840.0,0.58622605]]]
["bitfinex","BTCUSD",1738340969250,[[104860.0,0.153047],[104850.0,0.849456],[104840.0,0.31599801],[104830.0,0.41106951],[104820.0,0.00684]],[[104870.0,0.32385662],[104880.0,1.41645704],[104890.0,0.01938552],[104900.0,0.760911],[104910.0,0.11718362]]]
["bitfinex","BTCUSD",1738341010996,[[104850.0,0.1726873],[104840.0,0.7940579],[104830.0,0.09755624],[104820.0,0.296199],[104810.0,0.40057773]],[[104860.0,0.32885599],[104870.0,1.4357157],[104880.0,0.70823728],[104890.0,0.26663504],[104900.0,0.3239547]]]
["bitfinex","BTCUSD",1738341051723,[[104870.0,0.1726603],[104860.0,0.381431],[104850.0,0.58679962],[104840.0,0.41079542],[104830.0,0.12105596]],[[104880.0,0.00025704],[104890.0,0.32885704],[104900.0,1.541],[104910.0,0.333629],[104950.0,0.0437817]]]
["bitfinex","BTCUSD",1738341092491,[[104930.0,0.25681881],[104920.0,0.769272],[104910.0,0.15732234],[104900.0,0.667265],[104890.0,0.08531091]],[[104940.0,2e-07],[104960.0,0.12965599],[104970.0,0.52423599],[104980.0,0.75617251],[104990.0,0.19074999]]]
["bitfinex","BTCUSD",1738341120962,[[105030.0,0.1524423],[105020.0,0.776717],[105010.0,0.038108],[105000.0,0.285691],[104990.0,0.39039808]],[[105040.0,0.9247966],[105050.0,0.460179],[105060.0,0.34806805],[105080.0,0.0537354],[105090.0,0.28547]]]
["bitfinex","BTCUSD",1738341126303,[[105070.0,0.1523873],[105060.0,0.776416],[105040.0,0.285597],[105030.0,0.46333],[105020.0,0.06752984]],[[105080.0,0.3791183],[105090.0,0.0809],[105100.0,0.60634613],[105110.0,0.190285],[105120.0,0.20015541]]]
["bitfinex","BTCUSD",1738341159081,[[105020.0,0.00278677],[105000.0,0.538781],[104990.0,0.01909097],[104980.0,0.228626],[104960.0,0.41441]],[[105030.0,0.57321498],[105040.0,0.94459427],[105050.0,0.01495465],[105060.0,0.385863],[105070.0,0.38755]]]
["bitfinex","BTCUSD",1738341199467,[[105030.0,0.2245821],[105020.0,0.88879177],[105010.0,0.08531091],[105000.0,0.30468529],[104990.0,0.0200763]],[[105040.0,0.09724316],[105050.0,0.0001219],[105060.0,0.523535],[105070.0,0.1907347],[105080.0,0.1258217]]]
["bitfinex","BTCUSD",1738341230925,[[104990.0,0.190478],[104980.0,0.7866373],[104970.0,0.08581222],[104960.0,0.33257099],[104950.0,0.387921]],[[105000.0,0.09724316],[105010.0,0.333315],[105020.0,0.39968392],[105030.0,0.1957967],[105040.0,0.13523569]]]
["bitfinex","BTCUSD",1738341276220,[[104990.0,0.00025599],[104980.0,0.348393],[104970.0,0.3906583],[104960.0,0.19079999],[104950.0,0.22986657]],[[105000.0,0.25022206],[105010.0,0.838173],[105020.0,0.0455737],[105030.0,0.3098425],[105040.0,0.39047867]]]
["bitfinex","BTCUSD",1738341282677,[[104990.0,0.00525753],[104970.0,0.34289419],[104960.0,0.40595329],[104950.0,0.316064],[104940.0,0.36198623]],[[105000.0,0.25022206],[105010.0,0.87245725],[105020.0,0.0452],[105030.0,0.76171],[105040.0,0.51632094]]]
["bitfinex","BTCUSD",1738341322476,[[104960.0,0.00025599],[104950.0,0.524039],[104940.0,0.2955023],[104930.0,0.24851118],[104920.0,0.28618057]],[[104970.0,0.25937762],[104980.0,0.58135146],[104990.0,0.1958697],[105000.0,0.52129866],[105010.0,0.497488]]]
["bitfinex","BTCUSD",1738341357865,[[104970.0,0.24787929],[104960.0,0.77268619],[104950.0,0.285845],[104940.0,0.01],[104930.0,1.55256873]],[[104980.0,0.3286],[104990.0,0.8695219],[105000.0,0.22179855],[105010.0,0.571404],[105020.0,0.322241]]]
["bitfinex","BTCUSD",1738341397476,[[104910.0,0.00125557],[104900.0,0.00025557],[104890.0,0.00025557],[104880.0,0.12745557],[104870.0,0.36805981]],[[104920.0,1.74402363],[104930.0,0.762469],[104940.0,0.39227072],[104950.0,0.381146],[104960.0,0.41238162]]]
["bitfinex","BTCUSD",1738341437796,[[104910.0,0.46821393],[104900.0,0.71518657],[104890.0,0.02970926],[104880.0,0.66765857],[104870.0,0.0855669]],[[104920.0,0.79663],[104940.0,0.000122],[104950.0,1.202892],[104960.0,0.320448],[104970.0,0.01859586]]]
["bitfinex","BTCUSD",1738341448727,[[104910.0,0.59645709],[104900.0,0.73518657],[104890.0,1.5533799],[104880.0,0.69915265],[104870.0,0.13117886]],[[104920.0,0.193644],[104940.0,0.328722],[104950.0,0.8694],[104960.0,0.0493],[104970.0,0.41543]]]
["bitfinex","BTCUSD",1738341488486,[[104900.0,0.00025557],[104890.0,0.00025557],[104880.0,0.00025557],[104870.0,0.01525599],[104860.0,0.15292529]],[[104910.0,0.4200527],[104920.0,1.31377538],[104930.0,0.29527881],[104940.0,0.381312],[104950.0,0.381153]]]
["bitfinex","BTCUSD",1738341528671,[[104890.0,0.00025557],[104880.0,0.00988187],[104870.0,0.34899199],[104860.0,0.47416182],[104850.0,0.19125357]],[[104900.0,0.53090238],[104910.0,0.73372975],[104920.0,0.01238969],[104930.0,0.762434],[104940.0,0.29425332]]]
["bitfinex","BTCUSD",1738341583596,[[104870.0,0.17850963],[104860.0,0.79095499],[104850.0,0.09027318],[104840.0,0.53153933],[104830.0,0.42726355]],[[104880.0,0.96689915],[104890.0,0.01000042],[104900.0,0.54358205],[104910.0,0.47304786],[104920.0,0.29119499]]]
["bitfinex","BTCUSD",1738341628893,[[104840.0,0.55502388],[104830.0,0.74242257],[104820.0,0.01915174],[104810.0,0.76358986],[104800.0,0.00025599]],[[104850.0,0.001],[104860.0,0.5468],[104870.0,0.00025599],[104880.0,0.32885599],[104890.0,1.72376442]]]
["bitfinex","BTCUSD",1738341635295,[[104860.0,0.50431646],[104850.0,0.76294],[104840.0,0.37741868],[104830.0,0.38856657],[104820.0,1.50025599]],[[104870.0,0.00125599],[104880.0,0.32885599],[104890.0,0.92780042],[104900.0,0.08245599],[104910.0,0.72490893]]]
["bitfinex","BTCUSD",1738341679920,[[104890.0,0.44453763],[104880.0,0.72506],[104870.0,0.388763],[104860.0,0.35219615],[104850.0,0.13299486]],[[104900.0,0.00025599],[104910.0,0.64755599],[104920.0,0.00025599],[104930.0,0.333558],[104940.0,0.328722]]]
["bitfinex","BTCUSD",1738341727826,[[104910.0,0.55949871],[104900.0,0.86895578],[104890.0,0.07858972],[104880.0,0.667408],[104870.0,0.05721]],[[104920.0,0.54705599],[104940.0,0.049922],[104960.0,0.14317899],[104970.0,0.91902435],[104980.0,1.21983098]]]
["bitfinex","BTCUSD",1738341761815,[[105020.0,0.16771087],[105010.0,0.752284],[105000.0,0.00972334],[104990.0,0.522034],[104980.0,0.381013]],[[105030.0,0.1250343],[105040.0,0.333207],[105050.0,0.35270446],[105060.0,1.5529291],[105080.0,0.2926097]]]
["bitfinex","BTCUSD",1738341807235,[[104990.0,0.19101697],[104980.0,0.596501],[104970.0,0.313929],[104960.0,0.44607278],[104950.0,0.40033243]],[[105000.0,0.5468],[105010.0,0.83036927],[105020.0,0.0769],[105030.0,1.40570187],[105040.0,1.161725]]]
["bitfinex","BTCUSD",1738341814989,[[105000.0,0.180857],[104990.0,0.98824777],[104980.0,0.01],[104970.0,0.32556072],[104960.0,0.55806278]],[[105010.0,0.5489219],[105020.0,0.333271],[105030.0,1.20513368],[105040.0,0.20013479],[105050.0,0.23912586]]]
["bitfinex","BTCUSD",1738341857468,[[105000.0,0.18885348],[104990.0,0.57002361],[104980.0,0.27671],[104970.0,0.58898767],[104960.0,0.41135178]],[[105010.0,0.0001219],[105020.0,0.652921],[105030.0,0.21920558],[105040.0,1.059805],[105050.0,0.4937219]]]
["bitfinex","BTCUSD",1738341912827,[[105000.0,0.20146936],[104990.0,0.73739361],[104980.0,0.314111],[104970.0,0.37082965],[104960.0,0.41683304]],[[105010.0,0.0021219],[105020.0,0.81993],[105030.0,0.91903855],[105040.0,1.0741787],[105050.0,0.1601219]]]
["bitfinex","BTCUSD",1738341963297,[[105000.0,0.26329009],[104990.0,0.54691461],[104980.0,0.378621],[104970.0,0.285788],[104960.0,0.51982078]],[[105010.0,0.1262219],[105020.0,1.070527],[105030.0,0.20925392],[105040.0,0.195403],[105050.0,0.4457059]]]
["bitfinex","BTCUSD",1738342014807,[[105000.0,0.61373313],[104990.0,2.26153215],[104980.0,0.46991968],[104970.0,0.38579],[104960.0,0.05744578]],[[105010.0,9e-07],[105030.0,0.0001219],[105050.0,0.6754219],[105060.0,0.37231571],[105070.0,0.62627019]]]
["bitfinex","BTCUSD",1738342058879,[[105020.0,0.57629066],[105010.0,0.84621299],[105000.0,0.09272684],[104990.0,2.25516897],[104980.0,0.165499]],[[105030.0,9e-07],[105040.0,0.128],[105050.0,0.0001219],[105060.0,0.689576],[105070.0,0.709307]]]
["bitfinex","BTCUSD",1738342065289,[[105020.0,0.37431907],[105010.0,0.84707564],[105000.0,0.01542684],[104990.0,0.33886299],[104980.0,0.524225]],[[105030.0,0.1268009],[105040.0,0.880006],[105050.0,0.3809139],[105060.0,0.190367],[105070.0,0.3436]]]
["bitfinex","BTCUSD",1738342112584,[[105040.0,0.36145087],[105030.0,0.761638],[105020.0,0.40781869],[105010.0,0.51659199],[105000.0,0.10256684]],[[105050.0,0.1269219],[105060.0,0.689575],[105070.0,0.571073],[105090.0,0.22431415],[105100.0,1.18019598]]]
["bitfinex","BTCUSD",1738342168845,[[105030.0,0.53522761],[105020.0,0.81180643],[105010.0,0.00025599],[105000.0,0.81896695],[104990.0,0.04718383]],[[105040.0,0.001],[105050.0,0.5469219],[105060.0,0.0779],[105070.0,0.0465],[105080.0,0.661696]]]
["bitfinex","BTCUSD",1738342213472,[[105050.0,0.00425599],[105030.0,0.34803685],[105020.0,0.40813284],[105010.0,0.44875364],[105000.0,0.0939315]],[[105060.0,0.37841816],[105070.0,1.588263],[105080.0,0.4786],[105090.0,0.40919266],[105100.0,0.4196317]]]
["bitfinex","BTCUSD",1738342260744,[[105020.0,0.38936475],[105010.0,0.33010099],[105000.0,0.27980704],[104990.0,0.38787799],[104980.0,0.00994231]],[[105030.0,0.5468],[105040.0,0.43044816],[105050.0,0.190393],[105060.0,0.34708759],[105070.0,1.24555764]]]
["bitfinex","BTCUSD",1738342265223,[[105020.0,0.01351475],[105010.0,0.00025599],[105000.0,0.33760639],[104990.0,0.49114099],[104980.0,0.28549396]],[[105030.0,0.37865916],[105040.0,1.10928679],[105050.0,0.87325764],[105060.0,0.49219988],[105070.0,0.3808319]]]
["bitfinex","BTCUSD",1738342306260,[[105040.0,0.17711882],[105030.0,0.714039],[105020.0,0.18151475],[105010.0,0.46713113],[105000.0,0.44298429]],[[105050.0,0.6748219],[105060.0,0.35199592],[105070.0,0.5812039],[105080.0,0.190331],[105090.0,0.3337219]]]
["bitfinex","BTCUSD",1738342355828,[[105020.0,0.00951475],[105010.0,0.52399899],[105000.0,0.12925599],[104990.0,0.22530115],[104980.0,0.458763]],[[105030.0,0.97583838],[105040.0,1.892953],[105050.0,0.3455099],[105060.0,0.292158],[105070.0,0.3808339]]]
["bitfinex","BTCUSD",1738342408685,[[105040.0,0.33729172],[105030.0,0.90325495],[105020.0,0.37146038],[105010.0,0.45832099],[105000.0,0.01025599]],[[105050.0,0.0001219],[105060.0,0.6721],[105070.0,0.0001219],[105080.0,0.713764],[105090.0,0.0001219]]]
["bitfinex","BTCUSD",1738342467526,[[105040.0,0.60120483],[105030.0,2.32778642],[105020.0,0.29306038],[105010.0,0.41115999],[105000.0,0.0642432]],[[105050.0,0.0001219],[105070.0,0.6231219],[105080.0,0.379581],[105090.0,0.3331839],[105100.0,0.19949826]]]
["bitfinex","BTCUSD",1738342472914,[[105040.0,0.47500483],[105030.0,0.80901471],[105020.0,1.94025355],[105010.0,0.38115999],[105000.0,0.0876432]],[[105050.0,0.0001219],[105060.0,0.6741],[105070.0,0.1428839],[105080.0,0.54219879],[105090.0,0.0051219]]]
["bitfinex","BTCUSD",1738342522572,[[105070.0,0.27959797],[105060.0,0.98940568],[105050.0,1.84232899],[105040.0,0.52468315],[105030.0,0.01]],[[105080.0,0.0671219],[105090.0,0.0460219],[105100.0,0.7055507],[105110.0,0.899452],[105300.0,1.26460238]]]
["bitfinex","BTCUSD",1738342569828,[[105050.0,0.0003323],[105040.0,0.00531815],[105030.0,0.523623],[105020.0,0.37076007],[105010.0,0.27587199]],[[105060.0,1.11141816],[105070.0,0.83129146],[105080.0,0.22010323],[105090.0,0.2855979],[105100.0,0.0160297]]]
["bitfinex","BTCUSD",1738342621339,[[105050.0,0.142789],[105040.0,0.52755296],[105030.0,0.266112],[105020.0,0.04157488],[105010.0,0.52125655]],[[105060.0,0.64177039],[105070.0,0.6838325],[105080.0,1.089731],[105090.0,0.4355979],[105100.0,0.10754552]]]
["bitfinex","BTCUSD",1738342670925,[[105040.0,0.4677897],[105030.0,0.791139],[105020.0,0.35748949],[105010.0,1.99647655],[105000.0,0.06142119]],[[105050.0,0.5805569],[105060.0,0.0001219],[105070.0,0.0001219],[105080.0,0.783981],[105090.0,1.27977621]]]
["bitfinex","BTCUSD",1738342679644,[[105040.0,0.37054654],[105030.0,0.714039],[105020.0,0.35748949],[105010.0,0.57507655],[105000.0,0.00025599]],[[105050.0,0.0337569],[105060.0,0.5469219],[105070.0,0.0001219],[105080.0,0.4509],[105090.0,1.61284721]]]
["bitfinex","BTCUSD",1738342738334,[[105050.0,0.48125254],[105040.0,0.99822017],[105030.0,1.90517868],[105020.0,0.31521374],[105010.0,0.49109436]],[[105060.0,8.28e-05],[105070.0,0.1304219],[105080.0,0.5468],[105090.0,0.4714589],[105100.0,0.5393577]]]
["bitfinex","BTCUSD",1738342793215,[[105080.0,0.45162323],[105070.0,0.72453426],[105060.0,0.39046234],[105050.0,1.95963462],[105040.0,0.46456166]],[[105090.0,0.3637888],[105100.0,0.5628297],[105110.0,0.142708],[105120.0,0.5233547],[105130.0,0.05058857]]]
["bitfinex","BTCUSD",1738342839227,[[105080.0,0.01742242],[105070.0,0.00025599],[105060.0,0.7139183],[105050.0,0.14895599],[105040.0,0.21090693]],[[105090.0,1.42021382],[105100.0,0.7596687],[105110.0,0.285419],[105120.0,0.57232552],[105130.0,0.001]]]
["bitfinex","BTCUSD",1738342887114,[[105060.0,0.00133229],[105050.0,0.04735599],[105040.0,0.09345599],[105030.0,0.714046],[105020.0,0.00025599]],[[105070.0,0.50965587],[105080.0,0.97964076],[105090.0,0.3370234],[105100.0,0.50484203],[105110.0,0.480772]]]
["bitfinex","BTCUSD",1738342894798,[[105060.0,0.28660705],[105050.0,0.52378799],[105040.0,0.20065699],[105030.0,0.31861749],[105020.0,0.55021471]],[[105070.0,0.97176506],[105080.0,0.523417],[105090.0,0.23966436],[105100.0,0.4438277],[105110.0,0.333029]]]
["bitfinex","BTCUSD",1738342956314,[[105050.0,0.30631353],[105040.0,0.72424099],[105030.0,0.08538776],[105020.0,0.8458258],[105010.0,0.02025599]],[[105060.0,0.0021219],[105070.0,0.0001219],[105080.0,0.14355058],[105090.0,0.59037494],[105100.0,1.20288015]]]
["bitfinex","BTCUSD",1738343010395,[[105050.0,0.13382546],[105040.0,0.53384199],[105020.0,0.21369499],[105010.0,0.43593699],[104800.0,2.385457]],[[105060.0,1.16797323],[105070.0,0.58092338],[105080.0,0.45553633],[105090.0,0.3655039],[105100.0,0.0636297]]]
["bitfinex","BTCUSD",1738343069638,[[105020.0,0.00025599],[105010.0,0.12765599],[105000.0,0.00025599],[104990.0,0.74764121],[104920.0,2.47022182]],[[105030.0,0.39805916],[105040.0,0.918073],[105050.0,0.39934422],[105060.0,0.73626999],[105070.0,0.0231219]]]
["bitfinex","BTCUSD",1738343108081,[[104900.0,0.0001219],[104880.0,0.0003719],[104870.0,0.601935],[104860.0,0.0479],[104850.0,0.213748]],[[104910.0,0.4554859],[104920.0,0.94611876],[104930.0,0.37979678],[104940.0,0.41402208],[104950.0,0.46635233]]]
["bitfinex","BTCUSD",1738343147091,[[104830.0,0.2268402],[104820.0,0.88655516],[104810.0,0.00025],[104800.0,0.309252],[104790.0,0.50406216]],[[104840.0,0.6676691],[104850.0,0.333822],[104860.0,0.53148],[104870.0,0.40353129],[104880.0,0.38262504]]]
["bitfinex","BTCUSD",1738343153010,[[104830.0,0.2742402],[104820.0,0.72523382],[104810.0,0.12249026],[104800.0,0.309252],[104790.0,0.51406216]],[[104840.0,0.65104316],[104850.0,0.524564],[104860.0,0.35071906],[104870.0,0.2109712],[104880.0,0.377685]]]
["bitfinex","BTCUSD",1738343186505,[[104860.0,0.001],[104850.0,0.000122],[104830.0,0.000122],[104820.0,0.0001219],[104810.0,0.524979]],[[104870.0,0.66453161],[104880.0,0.769298],[104890.0,0.01912644],[104900.0,0.862862],[104910.0,0.00025599]]]
["bitfinex","BTCUSD",1738343235156,[[104830.0,0.00603902],[104820.0,0.1432209],[104810.0,0.704073],[104800.0,0.22336025],[104790.0,0.12236216]],[[104840.0,1.47100861],[104850.0,1.090862],[104860.0,0.67173083],[104870.0,0.43720423],[104880.0,0.38792]]]
["bitfinex","BTCUSD",1738343283130,[[104820.0,0.22611452],[104810.0,0.77289356],[104790.0,0.4594009],[104780.0,0.55717419],[104770.0,1.50648]],[[104830.0,0.43009936],[104840.0,0.880654],[104850.0,1.28023263],[104860.0,0.4680892],[104870.0,0.3225142]]]
["bitfinex","BTCUSD",1738343329213,[[104720.0,0.381954],[104710.0,0.33861313],[104700.0,0.191009],[104680.0,0.44657],[104670.0,0.02]],[[104730.0,0.09724316],[104740.0,0.01741778],[104750.0,1.1681152],[104760.0,0.46589334],[104770.0,0.3386]]]
["bitfinex","BTCUSD",1738343332897,[[104710.0,0.00436244],[104700.0,0.525274],[104690.0,0.191026],[104680.0,0.341056],[104670.0,0.293834]],[[104720.0,0.26404424],[104730.0,0.381946],[104740.0,0.74775],[104750.0,0.2462202],[104760.0,0.27496934]]]
["bitfinex","BTCUSD",1738343362314,[[104780.0,0.00157857],[104760.0,0.524974],[104750.0,0.19187554],[104740.0,0.239962],[104730.0,0.71973949]],[[104790.0,1.17634292],[104800.0,0.82205676],[104810.0,0.04924781],[104820.0,0.34378655],[104830.0,0.3818452]]]
["bitfinex","BTCUSD",1738343399354,[[104730.0,0.77509397],[104720.0,0.95482503],[104710.0,0.01951804],[104700.0,0.691549],[104680.0,2.26142903]],[[104740.0,0.0012562],[104760.0,0.0002562],[104770.0,0.0232562],[104780.0,0.602427],[104790.0,0.025]]]
["bitfinex","BTCUSD",1738343440829,[[104780.0,0.50343471],[104770.0,1.36543741],[104760.0,0.18365192],[104750.0,2.19812],[104740.0,0.20743084]],[[104790.0,0.00025599],[104830.0,0.1277562],[104840.0,0.333852],[104850.0,0.46556392],[104860.0,0.2159902]]]
["bitfinex","BTCUSD",1738343475250,[[104730.0,0.14954952],[104720.0,0.604918],[104710.0,0.17142047],[104700.0,0.201021],[104690.0,0.3147726]],[[104740.0,0.25645416],[104750.0,0.572804],[104760.0,1.22529269],[104770.0,1.024049],[104780.0,0.2055099]]]
["bitfinex","BTCUSD",1738343481281,[[104730.0,0.00632452],[104720.0,0.22296],[104710.0,0.430988],[104700.0,0.47344147],[104690.0,0.2947726]],[[104740.0,0.25645416],[104750.0,0.76375],[104760.0,1.39829269],[104770.0,0.83340699],[104780.0,0.2255099]]]
["bitfinex","BTCUSD",1738343520498,[[104730.0,0.65176661],[104720.0,0.74531679],[104710.0,0.02],[104700.0,0.79769747],[104680.0,0.1307833]],[[104740.0,0.00025599],[104770.0,0.52524999],[104780.0,0.92348207],[104790.0,0.190861],[104800.0,0.09670519]]]
["bitfinex","BTCUSD",1738343556592,[[104730.0,0.00559913],[104720.0,0.000122],[104710.0,0.575041],[104700.0,0.461123],[104690.0,0.02850414]],[[104740.0,0.47871015],[104750.0,1.29018976],[104760.0,0.0799],[104770.0,0.33325052],[104780.0,0.393464]]]
["bitfinex","BTCUSD",1738343589211,[[104800.0,0.143129],[104790.0,0.654733],[104780.0,0.19086],[104770.0,0.12255569],[104760.0,0.69778859]],[[104810.0,0.14337999],[104820.0,0.92842],[104830.0,0.08531444],[104840.0,0.31769889],[104850.0,0.47821207]]]
["bitfinex","BTCUSD",1738343627218,[[104830.0,0.14939202],[104820.0,0.841069],[104810.0,0.12255569],[104800.0,0.446246],[104790.0,0.63555132]],[[104840.0,0.02476543],[104850.0,0.00025579],[104860.0,0.2933052],[104870.0,0.6234922],[104880.0,0.07159921]]]
["bitfinex","BTCUSD",1738343632071,[[104850.0,0.80118195],[104840.0,0.783013],[104830.0,0.03192187],[104820.0,0.667791],[104810.0,0.03182009]],[[104860.0,2e-07],[104870.0,2e-07],[104880.0,0.00025579],[104890.0,0.0160297],[104900.0,0.00025579]]]
["bitfinex","BTCUSD",1738343679324,[[104870.0,0.15018296],[104860.0,0.88542069],[104850.0,0.78097249],[104840.0,0.05526552],[104830.0,0.381569]],[[104880.0,7.9e-07],[104890.0,0.0410297],[104900.0,0.52459179],[104910.0,0.10993356],[104920.0,0.39162591]]]
["bitfinex","BTCUSD",1738343722837,[[104870.0,0.0011217],[104840.0,0.0778],[104830.0,0.381262],[104820.0,0.3817098],[104810.0,0.32238349]],[[104880.0,0.58788046],[104890.0,0.8170907],[104900.0,0.3812415],[104910.0,0.53112456],[104920.0,0.49138799]]]
["bitfinex","BTCUSD",1738343766745,[[104880.0,0.36996316],[104870.0,0.75435901],[104860.0,0.31183404],[104850.0,1.93549543],[104840.0,0.11969684]],[[104890.0,6.9e-07],[104900.0,0.54705579],[104910.0,0.86965599],[104920.0,0.00025599],[104940.0,0.7150492]]]
["bitfinex","BTCUSD",1738343802777,[[104850.0,0.0001219],[104840.0,0.0001219],[104820.0,0.0001218],[104810.0,0.655432],[104800.0,0.27622226]],[[104860.0,0.32629016],[104870.0,0.816995],[104890.0,0.304021],[104900.0,0.387836],[104910.0,0.16006914]]]
["bitfinex","BTCUSD",1738343809040,[[104840.0,8.19e-05],[104820.0,0.2192238],[104810.0,0.620432],[104800.0,0.190839],[104790.0,0.00911944]],[[104850.0,0.27630416],[104860.0,0.88737367],[104870.0,0.0441],[104880.0,0.673986],[104890.0,0.09498372]]]
["bitfinex","BTCUSD",1738343858803,[[104800.0,0.0452562],[104790.0,0.0001218],[104780.0,0.60633199],[104770.0,0.1910833],[104760.0,0.0383138]],[[104810.0,1.12475916],[104820.0,0.73511192],[104830.0,0.44058721],[104840.0,0.04927306],[104850.0,0.47308524]]]
["bitfinex","BTCUSD",1738343902979,[[104820.0,0.38752993],[104810.0,0.71579499],[104800.0,0.34175812],[104790.0,0.3818248],[104780.0,0.47743199]],[[104830.0,0.1282119],[104840.0,0.0001219],[104850.0,0.8754],[104860.0,0.3338999],[104870.0,1.22261153]]]
["bitfinex","BTCUSD",1738343955413,[[104850.0,0.46020668],[104840.0,0.861312],[104830.0,0.28642899],[104820.0,0.70574199],[104810.0,0.01983093]],[[104860.0,9e-07],[104890.0,0.6051],[104900.0,0.712052],[104910.0,0.33389699],[104930.0,1.20355433]]]
["bitfinex","BTCUSD",1738344002588,[[104820.0,0.00025599],[104810.0,0.00025599],[104800.0,0.1433832],[104790.0,0.66730125],[104780.0,0.16684199]],[[104830.0,0.33973116],[104840.0,1.662525],[104850.0,0.286126],[104860.0,0.387479],[104870.0,0.26813338]]]
["bitfinex","BTCUSD",1738344042010,[[104790.0,0.01039551],[104780.0,0.00025599],[104770.0,0.2641919],[104760.0,0.3342048],[104750.0,0.19118499]],[[104800.0,0.29424977],[104810.0,0.7829098],[104820.0,0.54386993],[104830.0,0.43091505],[104840.0,0.4918873]]]
["bitfinex","BTCUSD",1738344048425,[[104790.0,0.01037253],[104780.0,0.00025599],[104770.0,0.1292219],[104760.0,0.3342158],[104750.0,0.19117399]],[[104800.0,0.28424977],[104810.0,0.7729098],[104820.0,0.55933006],[104830.0,0.43091505],[104840.0,0.481947]]]
["bitfinex","BTCUSD",1738344095814,[[104780.0,0.00948247],[104770.0,0.0001219],[104760.0,0.0808218],[104750.0,0.04545599],[104740.0,0.7161488]],[[104790.0,0.26838616],[104800.0,1.02301156],[104810.0,0.47162137],[104820.0,0.42545744],[104830.0,0.12015491]]]
["bitfinex","BTCUSD",1738344142510,[[104780.0,0.08828247],[104770.0,0.3821729],[104760.0,0.3819318],[104750.0,0.19118299],[104740.0,0.29584411]],[[104790.0,0.24064215],[104800.0,0.57280899],[104810.0,0.26862761],[104820.0,0.39171],[104830.0,0.09150637]]]
["bitfinex","BTCUSD",1738344183555,[[104750.0,0.08045599],[104740.0,0.1912318],[104730.0,0.3343009],[104710.0,0.1911218],[104700.0,0.30971304]],[[104760.0,1.15601878],[104770.0,0.763627],[104780.0,0.40392975],[104790.0,0.23759275],[104800.0,0.47722719]]]
["bitfinex","BTCUSD",1738344192627,[[104760.0,0.0825],[104750.0,0.19045299],[104740.0,0.3342708],[104730.0,0.0001219],[104720.0,0.20043178]],[[104770.0,0.44731416],[104780.0,0.57291199],[104790.0,0.91867769],[104800.0,0.60617753],[104810.0,0.39685851]]]
["bitfinex","BTCUSD",1738344239800,[[104770.0,0.42271685],[104760.0,0.75553168],[104750.0,0.40213467],[104740.0,0.73875239],[104730.0,0.6157139]],[[104780.0,0.00025599],[104790.0,0.00025599],[104800.0,0.00025599],[104810.0,0.52975599],[104820.0,0.662507]]]
["bitfinex","BTCUSD",1738344299188,[[104770.0,0.41236032],[104760.0,0.7360029],[104750.0,0.30529667],[104740.0,2.03033807],[104730.0,0.6157139]],[[104780.0,0.85835599],[104790.0,0.00025599],[104800.0,0.00025599],[104810.0,0.00025599],[104820.0,0.13]]]
["bitfinex","BTCUSD",1738344349716,[[104820.0,0.16029681],[104810.0,0.7344443],[104800.0,0.08528],[104790.0,0.343582],[104780.0,0.38199599]],[[104830.0,0.12430099],[104840.0,0.672576],[104850.0,0.524584],[104860.0,0.20002589],[104870.0,0.01881941]]]
["bitfinex","BTCUSD",1738344393609,[[104860.0,0.151047],[104850.0,0.524531],[104840.0,0.228928],[104830.0,0.37030878],[104820.0,0.05835578]],[[104870.0,0.1229218],[104880.0,1.2447618],[104890.0,0.1907978],[104900.0,0.02025599],[104910.0,0.32245506]]]
["bitfinex","BTCUSD",1738344451528,[[104900.0,0.461878],[104890.0,0.18496743],[104880.0,2.224623],[104870.0,0.43316018],[104860.0,0.55028656]],[[104920.0,0.30991059],[104930.0,0.000122],[104940.0,0.0003162]]]
["bitfinex","BTCUSD",1738344456502,[[104910.0,0.24117528],[104900.0,0.72430545],[104890.0,0.06580485],[104880.0,0.86921504],[104840.0,0.02181155]],[[104920.0,0.5106],[104930.0,0.123922],[104940.0,0.3338512],[104950.0,0.39155819],[104960.0,0.20721767]]]
["bitfinex","BTCUSD",1738344503740,[[104970.0,0.43665716],[104960.0,0.46734059],[104950.0,0.50211263],[104940.0,0.449281],[104930.0,0.11755587]],[[104980.0,0.65647336],[104990.0,0.05677158],[105000.0,0.42811867],[105010.0,0.4110539],[105020.0,1.08886103]]]
["bitfinex","BTCUSD",1738344558701,[[104980.0,0.3589435],[104970.0,0.76080878],[104960.0,0.31134143],[104950.0,0.47668204],[104940.0,0.058121]],[[104990.0,0.0001219],[105000.0,0.3286],[105010.0,0.8306369],[105020.0,1.34075461],[105030.0,0.1915459]]]
["bitfinex","BTCUSD",1738344608375,[[105000.0,0.42979717],[104990.0,0.81256285],[104980.0,1.85295579],[104970.0,0.55219951],[104950.0,0.40324922]],[[105010.0,8e-07],[105020.0,0.01490964],[105030.0,0.0011219],[105040.0,0.0497218],[105050.0,0.09362591]]]
["bitfinex","BTCUSD",1738344656306,[[105010.0,0.144843],[105000.0,0.72445899],[104990.0,0.08847102],[104980.0,0.33581878],[104970.0,0.38777812]],[[105020.0,0.1229],[105030.0,0.6629689],[105040.0,1.26003545],[105050.0,0.64898117],[105060.0,0.0158183]]]
["bitfinex","BTCUSD",1738344664026,[[105010.0,0.002],[105000.0,0.01021599],[104980.0,0.33364778],[104970.0,0.38137012],[104960.0,0.33445386]],[[105020.0,0.37859406],[105030.0,0.7545401],[105040.0,0.8695218],[105050.0,0.68140039],[105060.0,0.0158183]]]
["bitfinex","BTCUSD",1738344714334,[[105000.0,0.38751615],[104990.0,0.714313],[104980.0,0.31148758],[104970.0,0.28612012],[104960.0,0.11537459]],[[105010.0,0.0001219],[105020.0,0.00068398],[105030.0,0.7626329],[105040.0,0.4057218],[105050.0,0.65831371]]]
["bitfinex","BTCUSD",1738344770222,[[105010.0,0.25281183],[105000.0,0.77276399],[104990.0,0.01581582],[104980.0,0.39996905],[104970.0,0.09570671]],[[105020.0,0.3297219],[105030.0,0.4203219],[105040.0,1.3931558],[105050.0,0.36319195],[105060.0,0.30172392]]]
["bitfinex","BTCUSD",1738344821742,[[104930.0,0.00425578],[104920.0,0.12925599],[104910.0,0.524249],[104900.0,0.20756766],[104890.0,0.19092857]],[[104940.0,0.25018116],[104950.0,1.651715],[104960.0,0.121],[104970.0,0.285803],[104980.0,0.47839876]]]
["bitfinex","BTCUSD",1738344867141,[[104940.0,0.222037],[104930.0,0.6947566],[104920.0,0.14321999],[104910.0,0.12206582],[104900.0,0.28623599]],[[104950.0,0.09724316],[104960.0,0.62914318],[104970.0,0.2106679],[104980.0,0.319516],[104990.0,0.10375676]]]
["bitfinex","BTCUSD",1738344874219,[[104940.0,0.224038],[104930.0,0.6947526],[104920.0,0.19087399],[104910.0,0.40801882],[104900.0,0.01935436]],[[104950.0,0.007],[104960.0,0.54299705],[104970.0,0.03954416],[104980.0,0.319515],[104990.0,0.38950276]]]
["bitfinex","BTCUSD",1738344925964,[[104920.0,0.07811178],[104910.0,0.76168],[104900.0,0.12232181],[104890.0,0.20044351],[104880.0,0.40810082]],[[104930.0,0.24045136],[104940.0,1.470989],[104950.0,0.34363729],[104960.0,0.285827],[104970.0,0.47313452]]]
["bitfinex","BTCUSD",1738344983476,[[104870.0,0.00891729],[104860.0,0.00025578],[104850.0,0.0769],[104840.0,0.04735599],[104830.0,0.00976076]],[[104880.0,0.44151992],[104890.0,0.78335599],[104900.0,0.48096114],[104910.0,0.381291],[104920.0,0.0066562]]]
["bitfinex","BTCUSD",1738345025767,[[104860.0,0.00542166],[104840.0,0.13045599],[104830.0,0.79589616],[104820.0,0.27130016],[104810.0,0.00025599]],[[104870.0,0.34189034],[104880.0,0.94788202],[104890.0,0.2862742],[104900.0,1.37991869],[104910.0,0.44764019]]]
["bitfinex","BTCUSD",1738345073546,[[104830.0,0.12987089],[104820.0,0.52513878],[104810.0,0.13227211],[104800.0,0.190836],[104790.0,0.43372304]],[[104840.0,0.28885136],[104850.0,0.524585],[104860.0,0.29104076],[104870.0,1.30927503],[104880.0,0.04405725]]]
["bitfinex","BTCUSD",1738345134211,[[104810.0,0.00125599],[104800.0,0.0765],[104790.0,0.047422],[104780.0,0.53506116],[104770.0,0.381768]],[[104820.0,1.14386268],[104830.0,0.88378401],[104840.0,0.41845281],[104850.0,0.381517],[104860.0,0.46275125]]]
["bitfinex","BTCUSD",1738345139768,[[104780.0,0.00025599],[104770.0,0.0817],[104760.0,0.047722],[104750.0,0.143318],[104740.0,0.525077]],[[104790.0,0.24038616],[104800.0,1.767607],[104810.0,0.25125447],[104820.0,0.78902172],[104830.0,0.39117601]]]
["bitfinex","BTCUSD",1738345192075,[[104780.0,0.000122],[104770.0,0.602435],[104760.0,0.32916301],[104750.0,0.19105],[104740.0,0.37318589]],[[104790.0,0.24064236],[104800.0,1.400648],[104810.0,0.240124],[104820.0,0.33500469],[104830.0,0.92250679]]]
["bitfinex","BTCUSD",1738345239940,[[104780.0,0.6600811],[104770.0,0.74553568],[104760.0,0.30538459],[104750.0,1.91644696],[104740.0,0.35093011]],[[104790.0,0.0002562],[104800.0,0.3286],[104810.0,0.4192],[104820.0,0.0002562],[104830.0,0.459284]]]
["bitfinex","BTCUSD",1738345289683,[[104780.0,0.01296344],[104760.0,0.000122],[104750.0,0.72565081],[104740.0,0.12241988],[104730.0,0.59000986]],[[104790.0,0.39884065],[104800.0,0.77275591],[104810.0,0.0298],[104820.0,1.72439481],[104830.0,0.39149363]]]
["bitfinex","BTCUSD",1738345331134,[[104720.0,0.27835183],[104710.0,0.5536289],[104700.0,0.32292979],[104690.0,0.3323723],[104680.0,0.402473]],[[104730.0,0.02903916],[104740.0,0.52512],[104750.0,0.519539],[104760.0,0.78722596],[104770.0,1.26121883]]]
["bitfinex","BTCUSD",1738345336899,[[104720.0,0.00631283],[104700.0,0.00951769],[104690.0,0.65078529],[104680.0,0.236716],[104670.0,0.31361388]],[[104730.0,0.41578998],[104740.0,0.763833],[104750.0,0.3584],[104760.0,1.32942622],[104770.0,1.27072135]]]
["bitfinex","BTCUSD",1738345383019,[[104720.0,0.44309488],[104710.0,0.76396],[104700.0,0.14106987],[104690.0,0.36070114],[104680.0,0.402474]],[[104730.0,0.004],[104740.0,0.03502972],[104750.0,0.8539462],[104760.0,1.51982206],[104770.0,0.483619]]]
["bitfinex","BTCUSD",1738345433815,[[104750.0,0.62370474],[104740.0,0.78402467],[104730.0,0.286567],[104720.0,0.286597],[104710.0,0.381996]],[[104760.0,0.0002562],[104790.0,0.1375162],[104800.0,0.73233867],[104810.0,0.7478],[104820.0,1.06980828]]]
["bitfinex","BTCUSD",1738345486794,[[104790.0,0.26950406],[104780.0,0.81616306],[104770.0,0.01913632],[104760.0,0.45460278],[104750.0,0.4119669]],[[104800.0,0.16294303],[104810.0,0.600778],[104820.0,0.20038454],[104830.0,1.12067675],[104840.0,0.45135581]]]
["bitfinex","BTCUSD",1738345540600,[[104820.0,0.69645744],[104810.0,0.735546],[104800.0,0.6102759],[104790.0,0.3818259],[104780.0,0.71913494]],[[104830.0,0.00025599],[104840.0,0.3288562],[104860.0,0.0786562],[104870.0,0.39867109],[104880.0,0.3816662]]]
["bitfinex","BTCUSD",1738345557038,[[104830.0,0.23020783],[104820.0,0.83387203],[104810.0,0.417426],[104800.0,0.50674641],[104790.0,0.34409843]],[[104840.0,0.4057562],[104850.0,0.189163],[104860.0,0.5724852],[104870.0,0.01692309],[104880.0,0.08049177]]]
["bitfinex","BTCUSD",1738345624878,[[104830.0,0.00380616],[104820.0,0.0001219],[104800.0,0.0001219],[104790.0,0.00019843],[104780.0,0.68832257]],[[104840.0,0.5691055],[104850.0,0.863537],[104860.0,0.16560191],[104870.0,1.70764105],[104880.0,0.3816552]]]
["bitfinex","BTCUSD",1738345673628,[[104800.0,0.0001219],[104790.0,0.00019843],[104780.0,0.0795],[104770.0,0.0482],[104760.0,0.53457595]],[[104810.0,0.46909478],[104820.0,1.82615907],[104830.0,0.49263184],[104840.0,0.65457697],[104850.0,0.476892]]]
["bitfinex","BTCUSD",1738345718565,[[104760.0,0.1310219],[104750.0,0.1438199],[104740.0,0.53468687],[104730.0,0.191079],[104720.0,0.1226177]],[[104770.0,0.38090886],[104780.0,0.77351207],[104790.0,1.14697432],[104800.0,0.52132476],[104810.0,0.47315112]]]
["bitfinex","BTCUSD",1738345737912,[[104760.0,0.0001219],[104750.0,0.0001219],[104740.0,0.19151],[104730.0,0.39216746],[104720.0,0.01927721]],[[104770.0,0.38090886],[104780.0,1.05379499],[104790.0,1.32183741],[104800.0,0.47904576],[104810.0,0.20149612]]]
["bitfinex","BTCUSD",1738345784450,[[104760.0,0.13314593],[104750.0,0.55376514],[104740.0,0.3134427],[104730.0,0.3135807],[104720.0,0.640488]],[[104770.0,0.59942683],[104780.0,0.572655],[104790.0,0.4375099],[104810.0,0.56048286],[106240.0,0.03087941]]]
["bitfinex","BTCUSD",1738345844109,[[104720.0,0.00353146],[104710.0,0.079022],[104700.0,0.201386],[104690.0,0.49309668],[104680.0,0.00987305]],[[104730.0,1.12712436],[104740.0,1.13227476],[104750.0,0.11015793],[104760.0,0.51907048],[104770.0,0.47941496]]]
["bitfinex","BTCUSD",1738345889366,[[104700.0,0.01627807],[104690.0,0.0359402],[104680.0,0.01010669],[104670.0,0.223128],[104660.0,0.69615048]],[[104710.0,0.59334899],[104720.0,0.8667497],[104730.0,0.17166321],[104740.0,0.763824],[104750.0,0.98940461]]]
["bitfinex","BTCUSD",1738345931311,[[104700.0,0.28096029],[104690.0,0.90081302],[104680.0,0.00989999],[104670.0,0.41938248],[104660.0,0.402427]],[[104710.0,0.44209936],[104720.0,0.0002562],[104730.0,0.5254362],[104740.0,0.316558],[104750.0,0.33224443]]]
["bitfinex","BTCUSD",1738345981699,[[104730.0,0.00180174],[104720.0,0.0002],[104710.0,0.63038865],[104700.0,0.08792799],[104690.0,0.27355067]],[[104740.0,0.36765416],[104750.0,0.572835],[104760.0,0.20804988],[104770.0,0.36666211],[104780.0,1.27107912]]]
["bitfinex","BTCUSD",1738345988974,[[104730.0,0.1573775],[104720.0,0.73083148],[104710.0,0.35582625],[104700.0,0.41870447],[104690.0,0.04301267]],[[104740.0,0.09949915],[104750.0,0.601089],[104760.0,0.240215],[104770.0,0.4477324],[104780.0,0.89595512]]]
["bitfinex","BTCUSD",1738346027307,[[104710.0,0.01143732],[104700.0,0.334485],[104690.0,0.31482829],[104680.0,0.36307048],[104670.0,0.02884269]],[[104720.0,0.25548216],[104730.0,0.91682748],[104740.0,0.04965599],[104750.0,1.29628812],[104760.0,0.52442276]]]
["bitfinex","BTCUSD",1738346078740,[[104710.0,0.50529756],[104700.0,0.84895548],[104690.0,0.06276406],[104680.0,0.68833219],[104670.0,0.324022]],[[104720.0,0.004],[104730.0,0.32885599],[104740.0,0.08565439],[104760.0,0.842763],[104810.0,0.11580901]]]
["bitfinex","BTCUSD",1738346125560,[[104720.0,0.00994954],[104710.0,0.145374],[104700.0,0.525489],[104690.0,0.24261893],[104680.0,0.191429]],[[104730.0,0.39042278],[104740.0,0.96192303],[104750.0,1.2609984],[104760.0,0.51441321],[104770.0,0.5926952]]]
["bitfinex","BTCUSD",1738346182840,[[104760.0,0.36039916],[104750.0,0.763665],[104740.0,0.66202811],[104730.0,0.50444083],[104720.0,0.324022]],[[104770.0,0.34356021],[104780.0,0.1246],[104790.0,0.0002562],[104800.0,1.5234708],[104810.0,0.22023744]]]
["bitfinex","BTCUSD",1738346243114,[[104760.0,0.01132251],[104750.0,0.0001219],[104730.0,0.572874],[104720.0,0.20815154],[104710.0,0.412405]],[[104770.0,0.81510228],[104780.0,0.763543],[104790.0,0.41898012],[104800.0,0.03906738],[104810.0,1.35265156]]]
["bitfinex","BTCUSD",1738346248645,[[104760.0,0.01046379],[104750.0,0.0001219],[104730.0,0.143424],[104720.0,0.70511765],[104710.0,0.29735624]],[[104770.0,0.59625904],[104780.0,0.82166174],[104790.0,0.40898012],[104800.0,0.50335949],[104810.0,1.3613102]]]
["bitfinex","BTCUSD",1738346297211,[[104720.0,0.00582132],[104710.0,0.131422],[104700.0,0.33428],[104690.0,0.54709907],[104680.0,0.21044044]],[[104730.0,0.25846816],[104740.0,1.04802552],[104750.0,0.39518629],[104760.0,1.44758788],[104770.0,0.13660164]]]
["bitfinex","BTCUSD",1738346341660,[[104710.0,1e-06],[104690.0,0.03301267],[104680.0,0.000572],[104670.0,0.129722],[104660.0,0.334648]],[[104720.0,0.48939588],[104730.0,0.74155956],[104740.0,1.276727],[104750.0,0.09912789],[104760.0,0.52138201]]]
["bitfinex","BTCUSD",1738346402231,[[104660.0,0.00025],[104650.0,0.081622],[104640.0,0.0466319],[104630.0,0.0002],[104620.0,0.1464949]],[[104670.0,0.43437692],[104680.0,1.16533103],[104690.0,0.44039717],[104700.0,0.382065],[104710.0,0.70711537]]]
["bitfinex","BTCUSD",1738346456856,[[104590.0,0.320121],[104580.0,0.63082741],[104570.0,0.21087378],[104560.0,0.37855771],[104550.0,0.39236519]],[[104600.0,0.24164616],[104610.0,0.57359],[104620.0,0.191177],[104630.0,0.18700814],[104640.0,0.47155851]]]
["bitfinex","BTCUSD",1738346466696,[[104580.0,0.52058765],[104570.0,0.46345151],[104560.0,0.28293671],[104550.0,0.29671919],[104340.0,0.95651358]],[[104590.0,0.09724316],[104600.0,0.7181641],[104610.0,0.08065651],[104620.0,0.48488777],[104630.0,0.03555163]]]
["bitfinex","BTCUSD",1738346515324,[[104580.0,0.1446425],[104570.0,0.66128361],[104560.0,0.29238451],[104550.0,0.20087658],[104540.0,0.286961]],[[104590.0,0.25078226],[104600.0,0.6525571],[104620.0,0.29559255],[104630.0,0.4213393],[104640.0,0.51080449]]]
["bitfinex","BTCUSD",1738346550783,[[104570.0,0.0003],[104560.0,0.0010062],[104550.0,0.0002562],[104530.0,0.70960458],[104520.0,0.12292038]],[[104580.0,0.48879354],[104590.0,1.14737167],[104600.0,0.0001221],[104610.0,0.43972538],[104620.0,1.79942534]]]
["bitfinex","BTCUSD",1738346594825,[[104560.0,0.42753148],[104550.0,0.69570858],[104540.0,0.191314],[104530.0,0.3775462],[104520.0,0.38269]],[[104570.0,0.11136526],[104580.0,0.42004626],[104590.0,0.65292978],[104600.0,1.12157619],[104610.0,0.52630638]]]
["bitfinex","BTCUSD",1738346646836,[[104610.0,0.3258872],[104600.0,0.84543813],[104580.0,0.65912097],[104570.0,0.39226619],[104560.0,0.3312662]],[[104620.0,0.22344316],[104630.0,0.525679],[104640.0,0.51974],[104650.0,0.40115096],[104660.0,0.51398517]]]
["bitfinex","BTCUSD",1738346652755,[[104630.0,0.24436747],[104620.0,0.89018328],[104610.0,0.13361004],[104600.0,0.17615035],[104590.0,0.39196299]],[[104640.0,0.55354316],[104650.0,0.37847857],[104660.0,0.11016],[104670.0,0.34413196],[104680.0,1.24783836]]]
["bitfinex","BTCUSD",1738346689087,[[104570.0,0.0012562],[104560.0,0.0010062],[104550.0,0.2774145],[104540.0,0.526082],[104530.0,0.11807781]],[[104580.0,0.38837316],[104590.0,0.723766],[104600.0,0.21805906],[104610.0,1.6385],[104710.0,1.61908867]]]
["bitfinex","BTCUSD",1738346734241,[[104600.0,0.144403],[104590.0,0.69646879],[104580.0,0.49241554],[104570.0,0.37723422],[104560.0,0.06955483]],[[104610.0,0.51964316],[104620.0,0.61714912],[104630.0,0.2412749],[104640.0,1.30463144],[104650.0,0.140282]]]
["bitfinex","BTCUSD",1738346780076,[[104600.0,0.00460995],[104580.0,0.56868299],[104570.0,0.39382592],[104560.0,0.1922812],[104550.0,0.15313242]],[[104610.0,1.00360982],[104620.0,0.59062367],[104630.0,0.29166008],[104640.0,1.69138712],[104650.0,0.48784133]]]
["bitfinex","BTCUSD",1738346827301,[[104580.0,0.11557536],[104570.0,0.0002562],[104560.0,0.77519447],[104550.0,0.31445047],[104540.0,0.19131]],[[104590.0,0.60346],[104600.0,0.895677],[104610.0,1.40981317],[104620.0,0.03],[104630.0,0.45324923]]]
["bitfinex","BTCUSD",1738346832884,[[104580.0,0.10944689],[104570.0,0.0002562],[104560.0,0.0010062],[104550.0,0.77819447],[104540.0,0.191306]],[[104590.0,0.92342788],[104600.0,0.764877],[104610.0,1.43981317],[104620.0,0.41489574],[104630.0,0.04402808]]]
["bitfinex","BTCUSD",1738346891097,[[104560.0,0.14754617],[104550.0,0.6492013],[104530.0,0.40225642],[104520.0,0.4399161],[104510.0,0.0385372]],[[104570.0,0.33218716],[104580.0,0.71232138],[104590.0,0.000122],[104600.0,0.40983],[104610.0,2.022419]]]
["bitfinex","BTCUSD",1738346946510,[[104560.0,0.36830771],[104550.0,0.9639703],[104540.0,0.296965],[104530.0,0.4632122],[104520.0,0.08587766]],[[104570.0,0.000122],[104580.0,0.328722],[104590.0,0.127822],[104600.0,0.7171789],[104610.0,1.19623282]]]
["bitfinex","BTCUSD",1738347012478,[[104650.0,0.60846961],[104640.0,0.69624698],[104630.0,0.02906822],[104620.0,0.93769734],[104610.0,0.0064]],[[104660.0,0.1381],[104670.0,0.31160492],[104680.0,0.0001219],[104690.0,0.35112967],[104700.0,0.1975441]]]
["bitfinex","BTCUSD",1738347059771,[[104690.0,0.27064088],[104680.0,0.764178],[104670.0,0.23080555],[104660.0,0.39779694],[104650.0,0.60879599]],[[104700.0,0.22697751],[104710.0,0.143376],[104720.0,0.525362],[104730.0,0.50269392],[104740.0,0.40943288]]]
["bitfinex","BTCUSD",1738347070359,[[104690.0,0.30523765],[104680.0,0.764178],[104670.0,0.56331555],[104660.0,0.57243394],[104650.0,0.89417365]],[[104700.0,0.43933927],[104710.0,0.000122],[104720.0,0.000122],[104730.0,0.573053],[104740.0,0.27630611]]]
["bitfinex","BTCUSD",1738347122770,[[104730.0,0.75287864],[104720.0,0.80611561],[104710.0,0.28657564],[104700.0,0.616792],[104690.0,0.20515255]],[[104740.0,1.7e-07],[104760.0,0.01666667],[104770.0,0.0780219],[104780.0,0.0496],[104790.0,0.0001218]]]
["bitfinex","BTCUSD",1738347177374,[[104760.0,0.30904548],[104750.0,0.78564257],[104740.0,0.28667378],[104730.0,0.24205092],[104720.0,0.51140378]],[[104770.0,0.22264386],[104790.0,1.04242935],[104800.0,0.200846],[104810.0,0.22801771],[104840.0,0.4916258]]]
["bitfinex","BTCUSD",1738347223752,[[104760.0,0.27372738],[104750.0,0.715935],[104740.0,0.47466718],[104730.0,0.52367736],[104720.0,0.01025578]],[[104770.0,0.0151219],[104780.0,0.47072251],[104790.0,0.1432668],[104800.0,0.190847],[104810.0,1.30460187]]]
["bitfinex","BTCUSD",1738347305582,[[104760.0,0.76617359],[104750.0,0.99772037],[104740.0,0.45771718],[104730.0,0.48217278],[104720.0,0.54499878]],[[104770.0,9e-07],[104790.0,0.1243218],[104810.0,0.0001218],[104830.0,0.333891],[104840.0,0.70349951]]]
["bitfinex","BTCUSD",1738347326194,[[104800.0,0.77134934],[104790.0,0.922773],[104780.0,0.35067537],[104770.0,0.388125],[104760.0,0.28595136]],[[104810.0,8e-07],[104830.0,0.1264],[104840.0,0.0001218],[104850.0,0.03260677],[104870.0,0.5246077]]]
["bitfinex","BTCUSD",1738347365961,[[104800.0,0.30241375],[104790.0,0.88595219],[104780.0,0.15006274],[104770.0,0.00643664],[104760.0,0.10565599]],[[104810.0,0.1290008],[104830.0,0.333873],[104840.0,0.0001218],[104850.0,0.2166891],[104860.0,0.1423232]]]
["bitfinex","BTCUSD",1738347412355,[[104800.0,0.53182105],[104790.0,0.90506422],[104780.0,0.35067637],[104770.0,0.46075264],[104760.0,0.06241599]],[[104810.0,0.1251008],[104830.0,0.14309],[104840.0,0.5342219],[104850.0,0.25602309],[104860.0,1.161864]]]
["bitfinex","BTCUSD",1738347464765,[[104800.0,0.00725474],[104790.0,0.00025599],[104770.0,7.664e-05],[104760.0,0.64755819],[104750.0,0.29818517]],[[104810.0,0.76384788],[104820.0,0.81047738],[104830.0,1.16553486],[104840.0,0.62446114],[104850.0,0.5197693]]]
["bitfinex","BTCUSD",1738347510345,[[104730.0,0.00631088],[104720.0,0.00025578],[104710.0,0.1302],[104690.0,0.26585698],[104680.0,0.57339799]],[[104740.0,0.75768641],[104750.0,1.89719752],[104760.0,0.50380986],[104770.0,0.51788634],[104780.0,0.381773]]]
["bitfinex","BTCUSD",1738347559796,[[104680.0,0.0069135],[104660.0,0.00025599],[104650.0,0.07785599],[104640.0,0.5063812],[104630.0,0.2956311]],[[104690.0,1.68644114],[104700.0,0.95507564],[104720.0,0.42504104],[104730.0,0.39823189],[104740.0,0.300122]]]
["bitfinex","BTCUSD",1738347567658,[[104660.0,0.00601241],[104650.0,0.00025599],[104630.0,0.00025557],[104620.0,0.13145599],[104610.0,0.14363778]],[[104670.0,1.84442395],[104680.0,0.70800168],[104690.0,0.1911701],[104700.0,0.79777092],[104710.0,0.02782136]]]
["bitfinex","BTCUSD",1738347602421,[[104470.0,0.00042045],[104460.0,0.00055641],[104440.0,0.00025662],[104430.0,0.005],[104420.0,0.33700832]],[[104490.0,1.43307532],[104500.0,0.009],[104510.0,0.06754309],[104520.0,0.998365],[104530.0,0.00724]]]
["bitfinex","BTCUSD",1738347632863,[[104380.0,0.00025683],[104360.0,0.0003676],[104350.0,0.3357],[104340.0,0.59152099],[104330.0,0.05085221]],[[104390.0,0.41093416],[104400.0,1.86846124],[104410.0,0.128222],[104420.0,0.31449537],[104430.0,0.406052]]]
["bitfinex","BTCUSD",1738347662271,[[104280.0,0.18743329],[104270.0,0.575391],[104260.0,0.37701199],[104250.0,0.34571435],[104240.0,0.36383299]],[[104290.0,0.09724316],[104300.0,0.383509],[104310.0,0.191746],[104320.0,1.33959124],[104330.0,0.02]]]
["bitfinex","BTCUSD",1738347694887,[[104220.0,0.191947],[104210.0,0.473313],[104200.0,1.26451283],[104190.0,0.213817],[104180.0,0.01250265]],[[104230.0,0.09724316],[104240.0,0.335765],[104250.0,1.33855725],[104270.0,0.341811]]]
["bitfinex","BTCUSD",1738347700402,[[104220.0,6e-05],[104200.0,1.17577984],[104190.0,0.395772],[104180.0,0.33112565],[104170.0,0.24249702]],[[104230.0,1.19599141],[104240.0,0.86181078],[104250.0,0.391547],[104260.0,0.388855],[104280.0,1.591604]]]
["bitfinex","BTCUSD",1738347733817,[[104300.0,0.22327864],[104290.0,0.58018127],[104280.0,0.18580393],[104270.0,0.1553332],[104260.0,0.023]],[[104310.0,0.09724316],[104320.0,0.335527],[104330.0,0.4638374],[104340.0,0.61267261],[104350.0,0.33722]]]
["bitfinex","BTCUSD",1738347771687,[[104380.0,0.01020006],[104350.0,0.143742],[104340.0,0.383349],[104330.0,0.20580393],[104320.0,0.287557]],[[104390.0,0.70967837],[104400.0,0.7185492],[104420.0,0.98483625],[104430.0,0.406046],[104440.0,0.92587107]]]
["bitfinex","BTCUSD",1738347802599,[[104360.0,0.93672852],[104350.0,0.98580875],[104340.0,0.0501],[104330.0,0.670906],[104320.0,0.11923528]],[[104370.0,1.12707328],[104390.0,0.0001218],[104400.0,0.0001222],[104420.0,0.650437],[104430.0,0.191522]]]
["bitfinex","BTCUSD",1738347833591,[[104360.0,0.01019052],[104340.0,0.383336],[104320.0,0.42291793],[104300.0,0.55469662],[104290.0,0.00811686]],[[104370.0,1.4397796],[104380.0,0.69444593],[104390.0,0.1501218],[104400.0,0.21892613],[104410.0,1.198]]]
["bitfinex","BTCUSD",1738347839626,[[104360.0,0.37024537],[104350.0,0.718699],[104340.0,0.18],[104330.0,0.392436],[104320.0,0.61461893]],[[104370.0,1.04881744],[104380.0,0.0774],[104390.0,0.1438238],[104400.0,0.2412992],[104410.0,0.670154]]]
["bitfinex","BTCUSD",1738347872079,[[104350.0,0.57040133],[104340.0,0.595001],[104330.0,0.56110756],[104320.0,0.64861993],[104310.0,0.00025599]],[[104360.0,0.0001219],[104370.0,1.04881744],[104390.0,0.45853587],[104410.0,0.53330493],[104430.0,0.02764]]]
["bitfinex","BTCUSD",1738347919621,[[104350.0,0.24235975],[104340.0,0.65081991],[104330.0,0.16526338],[104320.0,0.0482],[104310.0,0.36759491]],[[104360.0,0.18796506],[104370.0,9e-07],[104380.0,0.595148],[104390.0,1.34135017],[104400.0,0.1916942]]]
["bitfinex","BTCUSD",1738347944850,[[104210.0,0.39129676],[104200.0,5.95973095],[104190.0,0.37927073],[104180.0,0.13346265],[104170.0,0.3727583]],[[104220.0,0.25116916],[104230.0,0.527704],[104240.0,0.02],[104250.0,0.45748373],[104260.0,0.0577]]]
["bitfinex","BTCUSD",1738347982456,[[104200.0,0.43432018],[104190.0,0.00384687],[104180.0,0.007],[104160.0,0.00055599],[104150.0,0.01]],[[104210.0,1.06430724],[104220.0,1.72994125],[104230.0,0.587827],[104240.0,0.483747],[104250.0,0.49412801]]]
["bitfinex","BTCUSD",1738347987723,[[104130.0,0.0002562],[104120.0,0.00055641],[104110.0,0.00910359],[104100.0,1.0483672],[104090.0,0.52894041]],[[104150.0,0.71954256],[104160.0,1.72294025],[104170.0,0.0696],[104180.0,0.775555],[104190.0,0.1106]]]
["bitfinex","BTCUSD",1738348029603,[[104140.0,0.1493361],[104130.0,0.66382684],[104120.0,0.17109461],[104110.0,0.20120359],[104100.0,1.5856834]],[[104150.0,0.26038836],[104160.0,0.54806],[104170.0,0.3160332],[104180.0,0.4072],[104190.0,2.39621545]]]
["bitfinex","BTCUSD",1738348065754,[[104210.0,0.23439431],[104200.0,0.84484],[104190.0,0.25659763],[104180.0,0.61484896],[104170.0,0.383978]],[[104220.0,0.0001221],[104230.0,0.143912],[104240.0,0.605623],[104250.0,0.26131973],[104260.0,1.19548745]]]
["bitfinex","BTCUSD",1738348100013,[[104200.0,0.00533946],[104190.0,0.74352747],[104180.0,0.3389128],[104170.0,0.32079],[104160.0,0.41269939]],[[104210.0,0.47211416],[104220.0,0.3190321],[104230.0,0.31557539],[104240.0,0.773484],[104250.0,1.95804774]]]
["bitfinex","BTCUSD",1738348143020,[[104140.0,0.21275967],[104130.0,0.52937791],[104120.0,0.47052443],[104110.0,0.44725459],[104100.0,1.51068822]],[[104150.0,0.28626616],[104160.0,0.52837],[104170.0,0.72060802],[104180.0,0.1983],[104190.0,1.30821002]]]
["bitfinex","BTCUSD",1738348180435,[[104060.0,9.9e-07],[104050.0,0.00055599],[104040.0,0.0156013],[104030.0,0.00325599],[104020.0,0.0282]],[[104070.0,0.317133],[104080.0,1.96502993],[104090.0,0.64784582],[104100.0,0.414342],[104110.0,1.29775586]]]
["bitfinex","BTCUSD",1738348186230,[[104050.0,0.27312698],[104040.0,0.7364363],[104030.0,0.12724101],[104020.0,0.489593],[104010.0,0.51085901]],[[104060.0,0.014],[104070.0,0.15398502],[104080.0,0.5285761],[104090.0,0.52075],[104100.0,1.27094427]]]
["bitfinex","BTCUSD",1738348221068,[[104050.0,4.1e-07],[104040.0,0.0156013],[104030.0,0.00325599],[104020.0,0.075],[104010.0,0.413257]],[[104060.0,0.62385728],[104070.0,0.91273102],[104080.0,0.13830899],[104090.0,0.768593],[104100.0,0.11072]]]
["bitfinex","BTCUSD",1738348264843,[[104000.0,4.6097542],[103990.0,0.339556],[103980.0,0.408967],[103970.0,0.193361],[103960.0,0.56280622]],[[104010.0,0.39486732],[104020.0,0.787132],[104030.0,0.96495825],[104040.0,0.41233802],[104050.0,0.571403]]]
["bitfinex","BTCUSD",1738348302680,[[104000.0,4.37617349],[103990.0,0.003],[103980.0,0.0013],[103970.0,0.464632],[103960.0,0.3369122]],[[104010.0,0.45544876],[104020.0,0.86414007],[104030.0,1.16375825],[104040.0,0.9571928],[104050.0,0.541443]]]
["bitfinex","BTCUSD",1738348336499,[[103840.0,0.0012193],[103820.0,0.00105122],[103810.0,0.1864488],[103800.0,0.001],[103790.0,0.00704]],[[103850.0,0.09724316],[103860.0,0.01],[103870.0,0.0967],[103880.0,1.14440725],[103890.0,0.25]]]
["bitfinex","BTCUSD",1738348343528,[[103840.0,0.00425662],[103830.0,0.00096291],[103820.0,0.2094488],[103810.0,0.15105122],[103800.0,0.1874488]],[[103850.0,0.09824316],[103860.0,0.02833715],[103870.0,0.1234],[103880.0,0.0001222],[103890.0,0.4434488]]]
["bitfinex","BTCUSD",1738348376589,[[103730.0,0.16405892],[103720.0,0.486624],[103710.0,0.1867488],[103700.0,0.15375122],[103690.0,0.52546999]],[[103740.0,0.25983516],[103750.0,0.347371],[103760.0,1.06591625],[103770.0,0.3791838],[103780.0,0.1025]]]
["bitfinex","BTCUSD",1738348407369,[[103710.0,1e-06],[103700.0,0.1547],[103690.0,0.11125599],[103680.0,0.1791274],[103670.0,0.63155622]],[[103720.0,0.55524211],[103730.0,1.86502825],[103740.0,0.0201221],[103750.0,0.794113],[103760.0,0.38552]]]
["bitfinex","BTCUSD",1738348444709,[[103620.0,0.11910771],[103600.0,0.39114905],[103590.0,0.25496864],[103580.0,0.466902],[103570.0,0.29008115]],[[103630.0,1.40276676],[103640.0,0.96002455],[103650.0,0.5799],[103660.0,1.36098663],[103670.0,0.78174008]]]
["bitfinex","BTCUSD",1738348459406,[[103640.0,0.45898446],[103630.0,0.25244006],[103620.0,0.631592],[103610.0,0.289536],[103600.0,0.9651754]],[[103650.0,0.001],[103660.0,0.144704],[103670.0,0.417849],[103680.0,0.18794235],[103690.0,0.95483625]]]
["bitfinex","BTCUSD",1738348482971,[[103600.0,0.02883101],[103590.0,0.1091157],[103580.0,0.00196533],[103570.0,0.44112274],[103560.0,0.295616]],[[103610.0,0.4712578],[103620.0,1.68663945],[103630.0,0.2757],[103640.0,1.09179335],[103650.0,0.01015428]]]
["bitfinex","BTCUSD",1738348514794,[[103450.0,0.00277235],[103440.0,0.1248997],[103420.0,0.16421055],[103390.0,0.24508],[103380.0,0.62783535]],[[103460.0,1.40392476],[103470.0,0.816416],[103480.0,0.42872635],[103490.0,0.312898],[103500.0,0.56574819]]]
["bitfinex","BTCUSD",1738348542743,[[103530.0,0.43501845],[103520.0,0.532267],[103510.0,0.2269],[103500.0,0.24278843],[103490.0,0.386484]],[[103540.0,0.009122],[103550.0,0.34730683],[103560.0,0.367981],[103570.0,1.03844418],[103580.0,0.193088]]]
["bitfinex","BTCUSD",1738348571404,[[103540.0,0.0102562],[103530.0,0.00081312],[103510.0,0.5315702],[103500.0,0.48336445],[103470.0,0.0002562]],[[103550.0,1.19793641],[103560.0,0.626205],[103570.0,0.193114],[103580.0,0.319644],[103590.0,0.68630174]]]
["bitfinex","BTCUSD",1738348603193,[[103440.0,0.02457028],[103430.0,0.3386472],[103420.0,0.26175253],[103410.0,0.29921613],[103400.0,0.21514883]],[[103450.0,0.25724016],[103460.0,0.589853],[103470.0,0.6575506],[103480.0,0.335226],[103490.0,0.076]]]
["bitfinex","BTCUSD",1738348608788,[[103440.0,0.17285107],[103430.0,0.43850587],[103420.0,0.35649453],[103410.0,0.61119758],[103400.0,0.28494883]],[[103450.0,0.007],[103460.0,0.44554816],[103470.0,0.213294],[103480.0,0.193286],[103490.0,1.4480297]]]
["bitfinex","BTCUSD",1738348641609,[[103340.0,0.00081768],[103330.0,0.338711],[103320.0,0.22649015],[103310.0,0.19704137],[103300.0,0.67799779]],[[103350.0,0.25239016],[103360.0,0.213513],[103370.0,1.14832225],[103380.0,0.2907911],[103390.0,0.01]]]
["bitfinex","BTCUSD",1738348672153,[[103360.0,0.7155141],[103350.0,0.580527],[103330.0,0.36759992],[103320.0,0.00105394],[103310.0,0.03032248]],[[103370.0,0.0001222],[103390.0,0.01],[103410.0,0.35847],[103420.0,1.31160667],[103430.0,0.048838]]]
["bitfinex","BTCUSD",1738348700831,[[103370.0,0.01796916],[103350.0,0.00025578],[103340.0,0.532211],[103330.0,0.193551],[103320.0,0.00105394]],[[103380.0,0.53312926],[103390.0,1.80795825],[103400.0,0.01],[103410.0,0.460117],[103420.0,0.433891]]]
["bitfinex","BTCUSD",1738348729352,[[103290.0,0.4157911],[103280.0,0.17985631],[103270.0,0.09761296],[103250.0,0.390504],[103240.0,0.12082417]],[[103320.0,0.338764],[103330.0,0.03],[103340.0,0.193536],[103360.0,1.03153625],[103370.0,0.76481]]]
["bitfinex","BTCUSD",1738348735396,[[103270.0,0.0002562],[103260.0,0.24877168],[103250.0,0.0031],[103240.0,0.58505173],[103230.0,0.19267741]],[[103280.0,1.12307225],[103290.0,0.543503],[103300.0,0.241411],[103310.0,0.5811891],[103320.0,0.12750952]]]
["bitfinex","BTCUSD",1738348763561,[[103570.0,0.144828],[103560.0,0.56822221],[103550.0,0.5370458],[103530.0,0.193179],[103520.0,0.13891995]],[[103590.0,0.174811],[103600.0,0.386131],[103610.0,0.193049],[103620.0,0.95495835],[103630.0,0.3989911]]]
["bitfinex","BTCUSD",1738348791279,[[103560.0,0.45303769],[103540.0,0.06801381],[103530.0,0.0808],[103520.0,0.14819263],[103510.0,0.3]],[[103570.0,0.001],[103600.0,0.0001216],[103610.0,0.03],[103620.0,0.0001221],[103640.0,0.126022]]]
["bitfinex","BTCUSD",1738348822019,[[103500.0,0.20035557],[103490.0,0.338176],[103480.0,0.023],[103470.0,0.193292],[103460.0,0.35533779]],[[103510.0,0.09724316],[103520.0,0.387413],[103530.0,1.44881435],[103540.0,0.276379],[103550.0,0.0661]]]
["bitfinex","BTCUSD",1738348851033,[[103550.0,0.51245692],[103540.0,0.8219561],[103530.0,0.20290918],[103520.0,0.338682],[103510.0,0.48180523]],[[103560.0,0.000122],[103570.0,0.01],[103580.0,0.0001217],[103590.0,0.144804],[103600.0,0.5310436]]]
["bitfinex","BTCUSD",1738348882381,[[103430.0,0.00125536],[103390.0,0.00025557],[103380.0,0.338532],[103370.0,0.24882867],[103360.0,0.31516485]],[[103440.0,1.56758151],[103450.0,0.78852467],[103460.0,0.0815],[103470.0,0.961898],[103480.0,0.01922327]]]
["bitfinex","BTCUSD",1738348886893,[[103410.0,0.338451],[103400.0,0.37214648],[103390.0,0.09749873],[103380.0,0.239846],[103370.0,0.30745777]],[[103430.0,0.531791],[103440.0,0.3001511],[103450.0,0.203333],[103460.0,1.32281525],[103500.0,0.03688613]]]
["bitfinex","BTCUSD",1738348926388,[[103330.0,2e-07],[103320.0,0.01692287],[103310.0,0.0156013],[103300.0,0.3888602],[103290.0,0.4249732]],[[103340.0,0.24239416],[103350.0,2.05855535],[103360.0,0.0776],[103370.0,0.84654608],[103380.0,0.52690208]]]
["bitfinex","BTCUSD",1738348946887,[[103370.0,0.216469],[103360.0,0.4407911],[103350.0,0.24238016],[103340.0,0.35551754],[103330.0,0.1261002]],[[103380.0,0.145095],[103390.0,0.2031628],[103400.0,0.0201222],[103410.0,0.239518],[103420.0,1.34730458]]]
["bitfinex","BTCUSD",1738348973574,[[103370.0,0.0002562],[103350.0,0.145126],[103340.0,0.44558355],[103330.0,0.484279],[103320.0,0.49246212]],[[103380.0,0.14630418],[103390.0,0.773828],[103400.0,0.97483625],[103410.0,0.6660588],[103420.0,0.386796]]]
["bitfinex","BTCUSD",1738349003990,[[103470.0,0.44439602],[103460.0,1.0156048],[103450.0,0.0052802],[103440.0,0.2999628],[103430.0,0.473893]],[[103480.0,0.0200421],[103490.0,0.02138647],[103500.0,0.4677022],[103510.0,0.3865742],[103520.0,1.17639915]]]
["bitfinex","BTCUSD",1738349008603,[[103370.0,0.0002562],[103360.0,0.00025578],[103340.0,0.00025662],[103330.0,0.23165096],[103320.0,0.1938272]],[[103380.0,0.53306596],[103390.0,1.72866025],[103400.0,0.1289],[103410.0,0.290117],[103420.0,0.386788]]]
["bitfinex","BTCUSD",1738349041838,[[103330.0,0.00525151],[103320.0,0.0002562],[103310.0,0.1607933],[103300.0,0.4624522],[103290.0,0.49549345]],[[103340.0,0.25839416],[103350.0,1.53542025],[103360.0,0.4026278],[103370.0,0.07587013],[103380.0,0.754266]]]
["bitfinex","BTCUSD",1738349072689,[[103130.0,1e-07],[103120.0,2.050397],[103110.0,0.11589791],[103100.0,0.123971],[103080.0,0.10055641]],[[103140.0,0.71415618],[103150.0,1.83346325],[103160.0,0.046],[103170.0,0.791435],[103180.0,0.02973376]]]
["bitfinex","BTCUSD",1738349103353,[[103120.0,2.10247814],[103110.0,0.4841712],[103100.0,0.511917],[103090.0,0.15],[103080.0,0.66667893]],[[103130.0,0.1591668],[103140.0,0.775704],[103150.0,1.25489109],[103160.0,0.33832],[103170.0,0.495623]]]
["bitfinex","BTCUSD",1738349134410,[[103080.0,0.10005641],[103070.0,0.1],[103060.0,0.0491],[103050.0,0.1],[103040.0,0.44623468]],[[103090.0,1.40434256],[103100.0,0.776006],[103110.0,0.1098],[103120.0,0.67913415],[103130.0,0.41537472]]]
["bitfinex","BTCUSD",1738349140253,[[103020.0,0.078586],[103000.0,0.36114813],[102990.0,0.39022873],[102980.0,0.41511535],[102970.0,0.01118701]],[[103030.0,1.20366741],[103040.0,0.96625615],[103060.0,0.01],[103070.0,0.467085],[103080.0,0.67489715]]]
["bitfinex","BTCUSD",1738349168521,[[102950.0,0.28016104],[102940.0,0.145705],[102930.0,0.48775851],[102920.0,0.44931284],[102910.0,0.19609746]],[[102960.0,1.10052325],[102970.0,0.75753599],[102980.0,0.00812],[102990.0,0.18992225],[103000.0,0.0751]]]
["bitfinex","BTCUSD",1738349201461,[[102930.0,0.25526225],[102910.0,0.00194526],[102900.0,0.02115483],[102890.0,0.00335457],[102880.0,0.342793]],[[102940.0,1.34779441],[102950.0,0.787136],[102960.0,0.34275772],[102970.0,0.82098344],[102980.0,0.61573853]]]
["bitfinex","BTCUSD",1738349230527,[[102980.0,0.145659],[102970.0,0.74914201],[102960.0,0.006],[102950.0,0.57548324],[102940.0,0.29702781]],[[102990.0,0.145645],[103000.0,0.4012018],[103010.0,0.198169],[103020.0,1.14909645],[103030.0,0.78212304]]]
["bitfinex","BTCUSD",1738349259013,[[103060.0,0.50920171],[103050.0,0.52952646],[103030.0,0.20498701],[103020.0,0.49752311],[102960.0,0.51453221]],[[103080.0,0.3442858],[103090.0,1.28753145],[103100.0,0.194111],[103110.0,0.29097],[103130.0,0.44202556]]]
["bitfinex","BTCUSD",1738349263521,[[103060.0,0.74909538],[103050.0,0.23246175],[103040.0,0.18990246],[103030.0,0.01088701],[103020.0,0.54792685]],[[103080.0,0.55270699],[103090.0,0.2020992],[103100.0,1.22774725],[103110.0,0.0496],[103120.0,0.66095876]]]
["bitfinex","BTCUSD",1738349296748,[[103130.0,0.02781206],[103120.0,0.339407],[103110.0,0.339423],[103100.0,0.46923241],[103090.0,0.0197496]],[[103140.0,0.272433],[103150.0,1.73838425],[103160.0,0.01],[103170.0,0.59793662],[103180.0,0.547687]]]
["bitfinex","BTCUSD",1738349331021,[[103110.0,0.145473],[103100.0,0.3540129],[103090.0,0.002],[103080.0,0.38709279],[103070.0,0.441054]],[[103130.0,1.39962841],[103140.0,0.66844864],[103150.0,0.25308291],[103160.0,0.35930314],[103170.0,0.6195138]]]
["bitfinex","BTCUSD",1738349359936,[[103130.0,1.98523226],[103120.0,0.694411],[103110.0,0.2124013],[103100.0,0.02306],[103090.0,0.56266657]],[[103140.0,0.018],[103150.0,0.00121203],[103160.0,1.10844825],[103170.0,0.387736],[103180.0,0.193839]]]
["bitfinex","BTCUSD",1738349374637,[[103110.0,0.3395013],[103100.0,1.32248078],[103080.0,0.20269599],[103070.0,0.40271768],[103060.0,0.00025557]],[[103120.0,1.34754041],[103130.0,0.775769],[103140.0,0.6147867],[103150.0,0.3878],[103160.0,0.10808]]]
["bitfinex","BTCUSD",1738349395679,[[103100.0,1.58130071],[103090.0,0.29981768],[103080.0,0.729656],[103070.0,0.204024],[103060.0,0.194057]],[[103110.0,0.27745866],[103120.0,1.54467425],[103130.0,0.193931],[103140.0,0.058471],[103150.0,0.290846]]]
["bitfinex","BTCUSD",1738349427581,[[103000.0,0.15209005],[102990.0,0.10248],[102970.0,0.58855578],[102960.0,0.34421641],[102950.0,0.48432946]],[[103010.0,1.36449541],[103020.0,0.582452],[103030.0,0.48094468],[103040.0,0.29115],[103050.0,0.40338852]]]
["bitfinex","BTCUSD",1738349459518,[[102980.0,1.87496727],[102970.0,0.02025578],[102960.0,0.35022841],[102950.0,0.92217075],[102940.0,0.21753962]],[[102990.0,0.23188816],[103000.0,1.73925825],[103020.0,0.291335],[103030.0,0.66905397],[103350.0,60.0]]]
["bitfinex","BTCUSD",1738349488634,[[102830.0,0.08621903],[102810.0,0.937522],[102800.0,0.194533],[102790.0,0.01],[102780.0,1.02651727]],[[102840.0,0.24310016],[102850.0,1.82014911],[102860.0,0.00776],[102880.0,0.02],[102890.0,0.39208117]]]
["bitfinex","BTCUSD",1738349517221,[[102980.0,0.52591903],[102970.0,0.416198],[102960.0,0.76713231],[102940.0,0.053],[102930.0,0.81379332]],[[102990.0,1.20984651],[103000.0,0.5826782],[103010.0,0.194157],[103020.0,0.18247931],[103030.0,0.408251]]]
["bitfinex","BTCUSD",1738349546967,[[102990.0,0.99629689],[102980.0,1.069249],[102970.0,0.415289],[102960.0,0.5950058],[102950.0,0.06236089]],[[103000.0,0.145631],[103010.0,1.64225241],[103020.0,0.194137],[103030.0,0.28051564],[103040.0,0.0458]]]
["bitfinex","BTCUSD",1738349551715,[[102950.0,0.296701],[102940.0,0.534274],[102930.0,0.52139252],[102920.0,0.43607564],[102910.0,0.291508]],[[102960.0,0.95483625],[102970.0,0.534173],[102990.0,0.29144016],[103000.0,0.6781394],[103010.0,0.0483]]]
["bitfinex","BTCUSD",1738349583409,[[102790.0,0.21909916],[102780.0,0.44951341],[102770.0,0.02693684],[102760.0,0.52917704],[102750.0,0.292261]],[[102800.0,1.10075025],[102810.0,0.583635],[102830.0,0.09724316],[102840.0,0.57991064],[102850.0,0.14635676]]]
["bitfinex","BTCUSD",1738349613255,[[102720.0,0.2280596],[102710.0,0.04874047],[102700.0,0.90499911],[102690.0,0.2403583],[102680.0,0.8344782]],[[102730.0,0.155013],[102740.0,1.49020325],[102830.0,0.05834093],[102970.0,2.427994]]]
["bitfinex","BTCUSD",1738349645871,[[102730.0,0.320013],[102720.0,0.5354126],[102710.0,0.49640632],[102700.0,0.0479],[102690.0,0.4205723]],[[102740.0,0.02878897],[102750.0,1.10094455],[102760.0,0.19464],[102770.0,0.39343485],[102780.0,0.38924776]]]
["bitfinex","BTCUSD",1738349677739,[[102670.0,1.40892433],[102660.0,0.0467],[102650.0,0.6675573],[102640.0,0.340977],[102630.0,0.41779735]],[[102680.0,0.164084],[102690.0,0.97025185],[102700.0,0.95483625],[102710.0,0.2998983],[102720.0,0.73156485]]]
["bitfinex","BTCUSD",1738349682906,[[102670.0,1.32732433],[102650.0,0.5220143],[102640.0,1.02688885],[102630.0,0.1966615],[102620.0,0.60586362]],[[102680.0,0.157084],[102690.0,0.584331],[102700.0,1.3484031],[102710.0,0.0001223],[102720.0,0.32214385]]]
["bitfinex","BTCUSD",1738349711118,[[102730.0,0.161],[102720.0,0.535409],[102710.0,0.770333],[102700.0,0.49564758],[102660.0,0.8801]],[[102740.0,0.0021223],[102750.0,0.3407643],[102760.0,0.40245252],[102770.0,1.22456325],[102780.0,0.299576]]]
["bitfinex","BTCUSD",1738349740005,[[102760.0,0.00025578],[102740.0,0.145998],[102730.0,0.610352],[102720.0,0.24916807],[102710.0,0.356428]],[[102770.0,1.10079225],[102780.0,0.87565416],[102790.0,0.33822483],[102800.0,0.311837],[102810.0,0.39908]]]
["bitfinex","BTCUSD",1738349769899,[[102770.0,0.023],[102760.0,0.687962],[102750.0,0.46760113],[102730.0,0.35435676],[102720.0,0.0477]],[[102790.0,0.340522],[102800.0,1.14939025],[102810.0,0.21793277],[102820.0,0.45848857],[102830.0,0.43435947]]]
["bitfinex","BTCUSD",1738349798722,[[102900.0,0.76315912],[102870.0,0.985917],[102860.0,0.145825],[102850.0,0.68714513],[102840.0,0.04]],[[102910.0,1.21571106],[102920.0,1.07208413],[102930.0,0.46817013],[102940.0,0.01534366],[102950.0,0.5014083]]]
["bitfinex","BTCUSD",1738349804500,[[102900.0,0.16038058],[102840.0,0.552],[102830.0,0.26782578],[102820.0,0.733508],[102810.0,0.63710413]],[[102910.0,1.87656895],[102920.0,0.79270663],[102930.0,0.295351],[102940.0,0.4117148],[102950.0,0.5014083]]]
["bitfinex","BTCUSD",1738349834704,[[102850.0,0.02725578],[102840.0,0.13935578],[102830.0,2.27808978],[102820.0,0.63846151],[102810.0,0.19453]],[[102860.0,0.145829],[102870.0,0.534679],[102880.0,0.95483625],[102890.0,0.50597951],[102900.0,0.461551]]]
["bitfinex","BTCUSD",1738349880411,[[102850.0,9.8e-07],[102840.0,0.01025578],[102830.0,0.00025578],[102800.0,0.023],[102790.0,0.76367757]],[[102860.0,1.51547821],[102870.0,0.77774],[102880.0,0.5799262],[102890.0,0.42171491],[102900.0,0.32444345]]]
["bitfinex","BTCUSD",1738349900496,[[102730.0,0.09626713],[102720.0,0.19835578],[102710.0,0.535456],[102700.0,0.19322327],[102690.0,0.21520343]],[[102740.0,0.147999],[102750.0,0.583941],[102760.0,1.25068585],[102770.0,0.311919],[102780.0,0.399184]]]
["bitfinex","BTCUSD",1738349931221,[[102730.0,0.5671222],[102720.0,0.53566378],[102710.0,0.51518044],[102700.0,0.36699783],[102690.0,0.30238978]],[[102740.0,0.001],[102750.0,0.565302],[102760.0,0.202275],[102770.0,1.34041369],[102780.0,0.431893]]]
["bitfinex","BTCUSD",1738349936483,[[102730.0,0.0041222],[102720.0,0.07975578],[102710.0,0.5897],[102700.0,0.88248183],[102690.0,0.20149865]],[[102740.0,1.10083525],[102750.0,0.99961544],[102770.0,0.440361],[102780.0,0.409194],[107020.0,0.000469]]]
["bitfinex","BTCUSD",1738349977467,[[102700.0,1.36093908],[102690.0,0.76056978],[102680.0,0.19144091],[102670.0,1.18928116],[102660.0,0.058058]],[[102710.0,0.01],[102740.0,0.00025662],[102750.0,0.20850562],[102760.0,0.08290386],[102780.0,1.03143625]]]
["bitfinex","BTCUSD",1738350010719,[[102670.0,1.18385924],[102660.0,0.66651156],[102650.0,0.1025573],[102630.0,0.50445047],[102610.0,0.30402317]],[[102680.0,1.29552017],[102690.0,0.588328],[102700.0,0.0076],[102710.0,0.01025662],[102720.0,0.5974886]]]
["bitfinex","BTCUSD",1738350040501,[[102810.0,0.4224],[102800.0,0.432076],[102790.0,0.86342829],[102780.0,0.007],[102760.0,0.19118513]],[[102820.0,0.01692287],[102840.0,0.14611442],[102850.0,0.34165868],[102890.0,0.375108],[102920.0,0.10418765]]]
["bitfinex","BTCUSD",1738350071215,[[102820.0,0.0764],[102810.0,0.1505],[102800.0,1.123782],[102790.0,0.40886403],[102780.0,0.3439]],[[102830.0,0.24311416],[102840.0,0.58372342],[102850.0,1.15697535],[102860.0,0.01],[102870.0,0.02325642]]]
["bitfinex","BTCUSD",1738350076096,[[102830.0,0.003],[102810.0,1.887423],[102800.0,0.19130703],[102790.0,0.5185919],[102780.0,0.33178853]],[[102840.0,0.3435208],[102850.0,0.3890501],[102860.0,1.15927825],[102870.0,0.05871642],[102890.0,0.0497569]]]
["bitfinex","BTCUSD",1738350106906,[[102860.0,2.57831659],[102850.0,0.7692988],[102840.0,0.20030649],[102830.0,0.6808318],[102810.0,0.486805]],[[102870.0,0.00025642],[102900.0,0.00147107],[102910.0,0.542137],[102920.0,0.95495825],[102930.0,0.42986087]]]
["bitfinex","BTCUSD",1738350135813,[[103000.0,0.339792],[102990.0,0.38476867],[102980.0,0.70062357],[102970.0,0.5169],[102960.0,0.49195267]],[[103030.0,0.351678],[103040.0,1.29452825],[103050.0,0.1593013],[103060.0,0.2606218],[103090.0,0.60253837]]]
["bitfinex","BTCUSD",1738350167355,[[102920.0,0.01923413],[102900.0,0.00025536],[102870.0,0.267814],[102860.0,0.583278],[102850.0,0.3545788]],[[102930.0,1.79154224],[102940.0,0.82207242],[102950.0,0.389624],[102960.0,0.98140367],[102970.0,0.73317418]]]
["bitfinex","BTCUSD",1738350197762,[[102950.0,0.00148133],[102940.0,0.53428],[102930.0,0.37192674],[102920.0,0.38968041],[102910.0,0.31176641]],[[102960.0,0.11288526],[102970.0,0.534156],[102980.0,0.194212],[102990.0,1.73005799],[103000.0,0.02]]]
["bitfinex","BTCUSD",1738350230139,[[102930.0,0.00073614],[102920.0,0.00025641],[102910.0,0.33643276],[102900.0,0.38945336],[102890.0,0.15]],[[102940.0,1.58887117],[102950.0,0.777137],[102960.0,0.0531221],[102970.0,0.490765],[102980.0,0.388435]]]
["bitfinex","BTCUSD",1738350237278,[[102930.0,0.00173614],[102920.0,0.00025641],[102910.0,0.00025641],[102900.0,0.00075536],[102870.0,0.534642]],[[102940.0,1.74117117],[102950.0,0.781027],[102960.0,0.2915021],[102970.0,0.688465],[102980.0,0.2199944]]]
["bitfinex","BTCUSD",1738350267563,[[102930.0,0.00062571],[102900.0,0.34969463],[102890.0,0.92678835],[102880.0,0.37015641],[102870.0,0.1720777]],[[102940.0,0.24295816],[102950.0,1.86519225],[102960.0,0.16],[102970.0,0.699836],[102980.0,0.51773]]]
["bitfinex","BTCUSD",1738350299663,[[102960.0,0.01047129],[102940.0,0.00025641],[102930.0,0.14634471],[102920.0,0.582937],[102910.0,1.33275035]],[[102970.0,0.62049492],[102980.0,1.74925025],[102990.0,0.02],[103000.0,0.411483],[103010.0,0.388327]]]
["bitfinex","BTCUSD",1738350331173,[[102860.0,0.154829],[102850.0,1.15397429],[102840.0,0.20702812],[102830.0,0.5439218],[102820.0,1.18911341]],[[102870.0,0.001],[102880.0,0.43745516],[102890.0,1.23850475],[102900.0,0.275565],[102910.0,0.28083403]]]
["bitfinex","BTCUSD",1738350350726,[[102850.0,0.00177294],[102830.0,0.72539015],[102820.0,0.62215641],[102810.0,0.00075641],[102750.0,1.52169145]],[[102860.0,0.42559216],[102870.0,0.777741],[102880.0,1.01219267],[102890.0,0.370284],[102900.0,0.388742]]]
["bitfinex","BTCUSD",1738350368751,[[102820.0,5.2e-07],[102810.0,0.00075641],[102800.0,0.0001219],[102790.0,0.00021042],[102780.0,0.01]],[[102830.0,0.54024896],[102840.0,1.77184248],[102850.0,0.44393533],[102860.0,0.406178],[102870.0,0.92665975]]]
["bitfinex","BTCUSD",1738350397998,[[102760.0,0.1550187],[102750.0,1.077248],[102740.0,0.35092035],[102730.0,0.31248163],[102720.0,0.51457915]],[[102770.0,0.2512859],[102780.0,0.583795],[102790.0,1.15792725],[102800.0,0.15],[102810.0,0.344808]]]
["bitfinex","BTCUSD",1738350427807,[[102760.0,0.698971],[102750.0,0.54679086],[102740.0,0.48710755],[102730.0,0.47186492],[102720.0,0.95084615]],[[102770.0,0.24545578],[102780.0,0.54121987],[102790.0,1.00093625],[102800.0,0.344554],[102810.0,0.41520601]]]
["bitfinex","BTCUSD",1738350456343,[[102780.0,0.00015085],[102770.0,0.1560762],[102760.0,1.0773272],[102750.0,0.34345034],[102740.0,1.3346472]],[[102790.0,0.24717116],[102800.0,1.81731725],[102810.0,0.15],[102820.0,0.35898],[102830.0,0.42724135]]]
["bitfinex","BTCUSD",1738350489371,[[102730.0,0.14606393],[102720.0,1.26997415],[102710.0,0.0001221],[102700.0,0.1727728],[102690.0,0.8514522]],[[102740.0,0.016],[102750.0,0.542829],[102760.0,0.20420986],[102770.0,1.26984725],[102780.0,1.2921472]]]
["bitfinex","BTCUSD",1738350494212,[[102700.0,0.05245992],[102690.0,0.0157232],[102680.0,0.0001819],[102670.0,0.00109575],[102660.0,0.0001221]],[[102710.0,1.50872141],[102720.0,0.798866],[102730.0,0.33846045],[102740.0,0.71235],[102750.0,0.20752]]]
["bitfinex","BTCUSD",1738350532032,[[102620.0,0.09958079],[102610.0,4.053e-05],[102600.0,0.14101684],[102590.0,0.0156013],[102580.0,0.084]],[[102630.0,0.43063548],[102640.0,2.79436587],[102650.0,0.023],[102660.0,0.93878404],[102670.0,0.80868898]]]
["bitfinex","BTCUSD",1738350561117,[[102600.0,0.00045986],[102590.0,0.0156013],[102580.0,0.00197465],[102570.0,0.536188],[102560.0,0.28540644]],[[102610.0,0.24442716],[102620.0,1.73446725],[102630.0,0.16526205],[102640.0,0.302294],[102650.0,0.043]]]
["bitfinex","BTCUSD",1738350595212,[[102600.0,0.00045986],[102590.0,0.01657588],[102580.0,0.001],[102570.0,0.608879],[102560.0,1.63429876]],[[102610.0,0.25742716],[102620.0,0.730908],[102630.0,1.12009847],[102640.0,0.38998362],[102650.0,0.1515]]]
["bitfinex","BTCUSD",1738350624482,[[102600.0,1.49666548],[102590.0,0.731035],[102580.0,1.053222],[102570.0,0.30295167],[102560.0,0.19414986]],[[102610.0,0.00271619],[102640.0,0.34126662],[102650.0,0.00752],[102660.0,1.14965725],[102670.0,0.16308172]]]
["bitfinex","BTCUSD",1738350629432,[[102670.0,0.06059241],[102660.0,0.535718],[102650.0,0.10724316],[102640.0,0.94850486],[102630.0,1.68640384]],[[102680.0,0.345872],[102690.0,0.397066],[102700.0,0.344742],[102710.0,1.33939692],[102720.0,0.05601662]]]
["bitfinex","BTCUSD",1738350658398,[[102640.0,1e-06],[102630.0,0.00097417],[102620.0,0.535934],[102610.0,0.033],[102600.0,0.58694786]],[[102650.0,1.16056325],[102660.0,0.786852],[102670.0,0.2267],[102680.0,0.29218],[102690.0,0.43929855]]]
["bitfinex","BTCUSD",1738350686619,[[102640.0,0.77693402],[102630.0,1.272728],[102620.0,0.3239],[102610.0,1.56994048],[102600.0,0.19164986]],[[102650.0,0.00205599],[102690.0,0.146081],[102700.0,0.38975199],[102710.0,0.10355667],[102720.0,0.30227862]]]
["bitfinex","BTCUSD",1738350717674,[[102700.0,0.20195736],[102690.0,0.41295761],[102680.0,0.3239],[102670.0,1.05435008],[102660.0,0.292212]],[[102710.0,0.146042],[102720.0,0.535469],[102730.0,0.96231625],[102740.0,0.194668],[102750.0,0.568883]]]
["bitfinex","BTCUSD",1738350748277,[[102800.0,0.19137623],[102780.0,0.1251],[102770.0,0.340554],[102760.0,0.542],[102750.0,0.2177518]],[[102810.0,0.41887915],[102820.0,1.69457167],[102830.0,0.02025662],[102840.0,0.680694],[102850.0,0.1162575]]]
["bitfinex","BTCUSD",1738350752439,[[102800.0,0.19149803],[102780.0,0.1251],[102760.0,0.542],[102750.0,0.5353658],[102740.0,0.20503163]],[[102810.0,0.54923591],[102820.0,1.70457167],[102830.0,0.12785247],[102840.0,0.680694],[102850.0,0.0162575]]]
["bitfinex","BTCUSD",1738350787423,[[102800.0,0.1267],[102780.0,0.0009728],[102770.0,0.542],[102760.0,0.92919518],[102750.0,0.513122]],[[102810.0,0.40092739],[102820.0,0.77835742],[102830.0,1.0396592],[102840.0,0.421967],[102850.0,0.06314882]]]
["bitfinex","BTCUSD",1738350832456,[[102830.0,0.0819],[102820.0,0.542],[102810.0,0.193289],[102800.0,0.48643376],[102790.0,0.711468]],[[102840.0,0.34793692],[102850.0,1.74857775],[102860.0,0.15025642],[102870.0,0.38653327],[102880.0,0.06785642]]]
["bitfinex","BTCUSD",1738350848792,[[102780.0,0.08399487],[102770.0,0.930452],[102750.0,0.91864036],[102740.0,0.64626476],[102730.0,1.0271]],[[102790.0,0.02148],[102800.0,0.34048],[102810.0,1.14938425],[102820.0,0.194518],[102830.0,0.05]]]
["bitfinex","BTCUSD",1738350881201,[[102790.0,0.00014412],[102780.0,0.000122],[102760.0,0.1275],[102750.0,0.500122],[102740.0,0.687993]],[[102800.0,1.51529046],[102810.0,0.82455259],[102820.0,0.158647],[102830.0,0.878012],[102840.0,0.3195197]]]
["bitfinex","BTCUSD",1738350914097,[[102800.0,0.009],[102790.0,0.882492],[102780.0,0.54911353],[102770.0,0.09735676],[102760.0,0.41550436]],[[102810.0,0.0010934],[102820.0,1.30269725],[102830.0,0.194508],[102840.0,0.02931163],[102850.0,0.17548824]]]
["bitfinex","BTCUSD",1738350919646,[[102780.0,0.0924183],[102770.0,1.07694976],[102760.0,0.214619],[102750.0,0.84968557],[102740.0,0.8771]],[[102800.0,0.145915],[102810.0,0.71123876],[102820.0,0.95483625],[102830.0,0.39391],[102840.0,0.03]]]
["bitfinex","BTCUSD",1738350950985,[[102830.0,0.0804],[102820.0,0.488795],[102810.0,0.214524],[102800.0,0.35088036],[102790.0,0.37898913]],[[102850.0,0.347742],[102860.0,1.34373725],[102880.0,0.17424316],[102890.0,0.55892976],[102900.0,0.44810761]]]
["bitfinex","BTCUSD",1738350980607,[[102890.0,0.014],[102860.0,0.03179024],[102850.0,1.158533],[102840.0,0.0655],[102830.0,0.61213712]],[[102900.0,1.35750101],[102910.0,0.9057902],[102920.0,0.04547376],[102930.0,0.4118862],[102940.0,0.3888502]]]
["bitfinex","BTCUSD",1738351010662,[[102890.0,0.15292743],[102880.0,0.340178],[102870.0,0.34366578],[102860.0,0.48398272],[102850.0,0.291672]],[[102910.0,0.153159],[102920.0,0.194337],[102930.0,1.14939845],[102940.0,0.1502562],[102980.0,0.1]]]
["bitfinex","BTCUSD",1738351039912,[[102940.0,0.7117187],[102930.0,2.471608],[102920.0,0.48204654],[102910.0,0.388674],[102900.0,0.008]],[[102950.0,0.0155615],[102960.0,0.00025599],[102970.0,6e-05],[102990.0,1.10157919],[103000.0,0.0463219]]]
["bitfinex","BTCUSD",1738351044443,[[102960.0,0.43593016],[102950.0,1.1151833],[102940.0,0.63660832],[102930.0,0.664159],[102920.0,1.45629654]],[[102970.0,6e-05],[102990.0,1.10157919],[103000.0,0.0075219],[103010.0,0.3868149],[103020.0,0.0772218]]]
["bitfinex","BTCUSD",1738351075916,[[102910.0,0.00097162],[102900.0,0.10363874],[102890.0,0.53477778],[102880.0,0.48716054],[102870.0,0.23771532]],[[102920.0,0.145744],[102930.0,1.53778925],[102940.0,0.344288],[102950.0,0.1249],[102960.0,0.301395]]]
["bitfinex","BTCUSD",1738351106619,[[102750.0,0.24997323],[102740.0,0.0002562],[102730.0,0.1238219],[102720.0,0.00998068],[102710.0,0.000122]],[[102760.0,1.21905041],[102770.0,0.795881],[102790.0,0.37041395],[102800.0,0.54072871]]]
["bitfinex","BTCUSD",1738351139404,[[102710.0,0.00046149],[102700.0,0.1224],[102690.0,0.02049215],[102680.0,0.000182],[102670.0,0.340999]],[[102720.0,0.40071116],[102730.0,1.73362925],[102740.0,0.01523095],[102750.0,0.02951474],[102760.0,0.02325662]]]
["bitfinex","BTCUSD",1738351169137,[[102730.0,0.001],[102710.0,0.00476905],[102700.0,0.01093513],[102690.0,0.48816287],[102680.0,0.412719]],[[102740.0,1.37612968],[102750.0,0.73022483],[102760.0,0.10398757],[102770.0,0.85011004],[102790.0,0.625395]]]
["bitfinex","BTCUSD",1738351175277,[[102730.0,0.01776905],[102720.0,0.6724],[102710.0,0.340763],[102700.0,0.42242163],[102690.0,0.24879487]],[[102740.0,0.16665027],[102750.0,0.73762483],[102760.0,1.10509287],[102770.0,0.30716052],[102780.0,0.43109662]]]
["bitfinex","BTCUSD",1738351208126,[[102640.0,0.00026566],[102620.0,0.00476905],[102610.0,0.5421221],[102600.0,0.66230364],[102590.0,0.9244385]],[[102650.0,1.35760641],[102660.0,0.779322],[102670.0,0.33220395],[102680.0,0.51358],[102690.0,0.01964151]]]
["bitfinex","BTCUSD",1738351243836,[[102500.0,0.22190875],[102490.0,0.0001904],[102480.0,0.0156013],[102470.0,0.0001646],[102460.0,6.069e-05]],[[102510.0,1.43605519],[102530.0,0.9694],[102540.0,0.4],[102550.0,0.34967008],[102580.0,1.05203625]]]
["bitfinex","BTCUSD",1738351275329,[[102340.0,0.0028015],[102330.0,0.0001222],[102320.0,0.00165186],[102310.0,0.06485978],[102300.0,0.32408884]],[[102350.0,1.27806676],[102360.0,0.02523095],[102370.0,0.142],[102380.0,0.4307],[102390.0,0.15131864]]]
["bitfinex","BTCUSD",1738351294340,[[102280.0,0.09118],[102270.0,0.0479776],[102260.0,0.34420253],[102250.0,0.0231223],[102240.0,0.14671]],[[102290.0,1.06999948],[102300.0,0.07134106],[102320.0,0.06045191],[102330.0,0.039137],[102340.0,0.02910614]]]
["bitfinex","BTCUSD",1738351309484,[[102330.0,0.14918221],[102320.0,0.0814],[102310.0,0.22102605],[102300.0,0.82399677],[102280.0,0.838652]],[[102350.0,0.01744],[102360.0,0.00025704],[102370.0,0.96483625],[102380.0,0.039115],[102390.0,0.01556311]]]
["bitfinex","BTCUSD",1738351339609,[[102330.0,0.00026581],[102290.0,0.0783],[102280.0,0.0569],[102270.0,0.02996554],[102260.0,0.28563867]],[[102340.0,0.25468316],[102350.0,1.08123625],[102360.0,0.15],[102370.0,0.18753547],[102390.0,0.32325725]]]
["bitfinex","BTCUSD",1738351372707,[[102300.0,0.00097738],[102290.0,0.09901774],[102280.0,0.0793],[102270.0,0.21680247],[102260.0,0.45532167]],[[102310.0,0.00744],[102320.0,0.0001442],[102330.0,0.95483625],[102340.0,0.03938604],[102350.0,0.15025704]]]
["bitfinex","BTCUSD",1738351405901,[[102290.0,0.16757743],[102280.0,0.00109957],[102270.0,0.58440844],[102260.0,0.33313867],[102250.0,0.73490522]],[[102300.0,0.206503],[102320.0,0.0075842],[102330.0,0.0002562],[102340.0,1.08079329],[102390.0,0.10315725]]]
["bitfinex","BTCUSD",1738351442692,[[102270.0,0.00012267],[102260.0,0.28563867],[102250.0,0.0001223],[102240.0,0.0001224],[102230.0,0.0788]],[[102280.0,1.20644295],[102290.0,0.61762059],[102300.0,0.1443],[102310.0,0.29076664],[102320.0,0.51137969]]]
["bitfinex","BTCUSD",1738351451337,[[102260.0,0.28563867],[102250.0,0.0001223],[102240.0,0.0001224],[102220.0,0.07834552],[102210.0,0.02304079]],[[102270.0,0.15178316],[102280.0,1.04960071],[102290.0,0.10906759],[102300.0,0.04],[102310.0,0.12703662]]]
["bitfinex","BTCUSD",1738351490422,[[102340.0,0.49771558],[102330.0,0.37073603],[102320.0,0.891702],[102300.0,0.39774253],[102170.0,0.79557121]],[[102350.0,0.00025704],[102370.0,0.0099782],[102380.0,0.00025642],[102390.0,0.00025725],[102400.0,0.26378473]]]
["bitfinex","BTCUSD",1738351522222,[[102440.0,0.247327],[102430.0,0.69121985],[102420.0,0.19623273],[102410.0,0.05871],[102400.0,0.30293569]],[[102450.0,0.02025683],[102460.0,0.00025725],[102480.0,0.0487562],[102500.0,0.07041234]]]
["bitfinex","BTCUSD",1738351554486,[[102460.0,0.09821895],[102450.0,0.173],[102430.0,1.18956591],[102420.0,0.39797721]],[[102490.0,0.0597867],[102500.0,0.96448178],[102510.0,0.0832],[102520.0,0.03],[102540.0,0.03862509]]]
["bitfinex","BTCUSD",1738351583850,[[102430.0,0.28839084],[102420.0,0.678588],[102410.0,0.93992169],[102400.0,0.195299],[102390.0,0.00736]],[[102440.0,0.00196659],[102460.0,0.00025599],[102490.0,0.97361777],[102500.0,0.1986],[102510.0,0.459913]]]
["bitfinex","BTCUSD",1738351615437,[[102410.0,0.09821936],[102400.0,0.1025],[102390.0,0.97150268],[102380.0,0.33628533],[102370.0,0.925422]],[[102440.0,0.04912269],[102460.0,0.96473777],[102470.0,0.079],[102480.0,0.02],[102490.0,0.02392801]]]
["bitfinex","BTCUSD",1738351620465,[[102430.0,0.002],[102400.0,0.078],[102390.0,0.9660219],[102380.0,0.93237333],[102370.0,0.40811369]],[[102440.0,0.00196659],[102450.0,0.00736],[102460.0,1.10303777],[102470.0,0.02],[102480.0,0.17717409]]]
["bitfinex","BTCUSD",1738351657583,[[102380.0,0.1285218],[102370.0,0.000122],[102360.0,0.00988668],[102350.0,0.02409875],[102340.0,0.83869]],[[102390.0,0.002736],[102410.0,0.97184178],[102420.0,0.18025599],[102430.0,0.01529347],[102440.0,0.02325599]]]
["bitfinex","BTCUSD",1738351695307,[[102430.0,0.09724316],[102420.0,0.00097628],[102410.0,0.0691],[102400.0,0.491782],[102390.0,0.21275769]],[[102460.0,0.00732],[102470.0,1.06172494],[102480.0,0.04955599],[102490.0,0.18192005],[102500.0,0.0525562]]]
["bitfinex","BTCUSD",1738351732724,[[102470.0,0.0011219],[102440.0,0.0757],[102420.0,0.05037614],[102410.0,0.8659],[102390.0,0.14667844]],[[102480.0,1.31019734],[102490.0,0.0293],[102500.0,0.0464],[102510.0,0.30774721],[102520.0,0.10801946]]]
["bitfinex","BTCUSD",1738351765616,[[102520.0,0.25984316],[102500.0,0.15],[102490.0,2.2797239],[102480.0,0.215155],[102470.0,0.40756533]],[[102530.0,0.00139991],[102540.0,0.01562509],[102550.0,0.00031599],[102560.0,1.01403777],[102570.0,0.00732]]]
["bitfinex","BTCUSD",1738351771641,[[102520.0,0.01],[102510.0,0.082],[102500.0,0.08049166],[102490.0,0.8660219],[102480.0,1.95154069]],[[102530.0,0.00039991],[102540.0,0.01562509],[102550.0,0.96479777],[102560.0,0.13525599],[102570.0,0.02732]]]
["bitfinex","BTCUSD",1738351816191,[[102580.0,0.11124316],[102560.0,0.00965722],[102550.0,0.68826371],[102540.0,0.68317408],[102530.0,1.86129614]],[[102590.0,0.34135611],[102600.0,0.194944],[102610.0,1.14176178],[102620.0,0.5311229],[102630.0,0.01025599]]]
["bitfinex","BTCUSD",1738351839516,[[102520.0,0.0212162],[102510.0,0.0001218],[102500.0,0.0807],[102490.0,0.0473219],[102470.0,0.66573334]],[[102530.0,0.001122],[102540.0,0.96448178],[102550.0,0.01009356],[102560.0,0.17728],[102570.0,0.18061913]]]
["bitfinex","BTCUSD",1738351871296,[[102590.0,0.001],[102570.0,0.09724316],[102560.0,0.0001439],[102550.0,0.82178356],[102540.0,1.149036]],[[102600.0,0.008402],[102610.0,0.96521089],[102620.0,0.2057219],[102630.0,0.12025599],[102640.0,0.38998099]]]
["bitfinex","BTCUSD",1738351902755,[[102620.0,0.24133564],[102610.0,1.012082],[102600.0,1.31881984],[102590.0,0.327947],[102580.0,0.31577148]],[[102630.0,0.00064675],[102640.0,0.19511299],[102650.0,0.0154912],[102660.0,0.000122],[102680.0,1.05608178]]]
["bitfinex","BTCUSD",1738351908546,[[102620.0,0.12049915],[102610.0,0.22965833],[102600.0,0.194922],[102590.0,1.00741123],[102580.0,1.55276607]],[[102630.0,0.00064675],[102640.0,0.00025599],[102650.0,0.0227312],[102660.0,1.01110378],[102670.0,0.0754]]]
["bitfinex","BTCUSD",1738351940632,[[102580.0,0.00125599],[102530.0,0.3701562],[102520.0,0.8936012],[102510.0,0.0801218],[102500.0,1.195139]],[[102590.0,0.58401808],[102600.0,1.92292654],[102610.0,0.0323],[102620.0,0.88420476],[102630.0,0.48993528]]]
["bitfinex","BTCUSD",1738351968735,[[102600.0,0.013],[102590.0,0.09724316],[102580.0,0.11250021],[102570.0,0.735285],[102560.0,0.92863165]],[[102610.0,0.1463059],[102620.0,0.730891],[102630.0,0.00016728],[102640.0,1.29427377],[102650.0,0.18075624]]]
["bitfinex","BTCUSD",1738351999630,[[102600.0,0.27844116],[102590.0,1.04637065],[102580.0,0.01003383],[102570.0,0.5039],[102560.0,1.69747921]],[[102610.0,0.0001219],[102630.0,0.14632828],[102640.0,0.39722099],[102650.0,0.2103302],[102660.0,1.01230378]]]
["bitfinex","BTCUSD",1738352033405,[[102680.0,0.66775881],[102670.0,0.58536762],[102660.0,2.065226],[102650.0,0.07638231],[102640.0,0.59531265]],[[102690.0,0.0001821],[102720.0,0.3408689],[102730.0,0.331228],[102740.0,0.1947879],[102750.0,1.31721397]]]
["bitfinex","BTCUSD",1738352037980,[[102680.0,0.74605881],[102670.0,0.730451],[102660.0,1.231],[102650.0,0.834248],[102640.0,0.668277]],[[102690.0,0.00032587],[102720.0,0.1461599],[102730.0,0.525936],[102740.0,1.15927168],[102750.0,0.4674723]]]
["bitfinex","BTCUSD",1738352068811,[[102670.0,0.24334216],[102660.0,0.535732],[102650.0,0.31843165],[102640.0,0.217855],[102630.0,0.4723]],[[102680.0,0.00014377],[102690.0,0.14616441],[102700.0,0.340819],[102710.0,0.08394],[102720.0,1.20540768]]]
["bitfinex","BTCUSD",1738352101500,[[102640.0,0.09724316],[102630.0,0.58483999],[102620.0,0.63159022],[102610.0,0.71069864],[102600.0,0.99432034]],[[102660.0,0.535769],[102670.0,0.19494975],[102680.0,0.1949049],[102690.0,1.12947519],[102700.0,0.188988]]]
["bitfinex","BTCUSD",1738352137815,[[102610.0,8.2e-07],[102600.0,0.00032429],[102580.0,0.00025599],[102570.0,0.0789],[102560.0,0.0495]],[[102620.0,0.56826992],[102630.0,1.81993778],[102640.0,0.1],[102650.0,0.779503],[102660.0,0.3434406]]]
["bitfinex","BTCUSD",1738352169879,[[102580.0,0.00200099],[102540.0,0.464026],[102530.0,0.364351],[102520.0,0.93888928],[102510.0,0.180122]],[[102590.0,1.4894947],[102600.0,0.876188],[102610.0,0.43968496],[102620.0,0.50185269],[102630.0,0.487205]]]
["bitfinex","BTCUSD",1738352175099,[[102580.0,0.00200099],[102560.0,0.126],[102550.0,0.341292],[102540.0,0.35086045],[102530.0,0.69290968]],[[102590.0,1.4994947],[102600.0,0.809788],[102610.0,0.44968496],[102620.0,0.49423383],[102630.0,0.510205]]]
["bitfinex","BTCUSD",1738352205860,[[102520.0,0.00239966],[102510.0,0.047022],[102500.0,0.0002562],[102490.0,0.0989219],[102480.0,0.00025599]],[[102530.0,1.23322294],[102540.0,0.780244],[102550.0,0.18],[102560.0,0.46723],[102570.0,0.46265568]]]
["bitfinex","BTCUSD",1738352237630,[[102500.0,0.00114376],[102490.0,0.0825],[102480.0,0.388028],[102470.0,0.540331],[102460.0,0.5421221]],[[102510.0,0.33981199],[102520.0,1.69609778],[102530.0,0.03025642],[102540.0,0.554776],[102560.0,0.09678113]]]
["bitfinex","BTCUSD",1738352268335,[[102490.0,1.08909426],[102480.0,0.74340711],[102470.0,0.21214854],[102460.0,0.78029822],[102450.0,0.3239]],[[102500.0,0.00025642],[102520.0,0.00025642],[102530.0,0.00025642],[102540.0,0.566414],[102550.0,1.10068578]]]
["bitfinex","BTCUSD",1738352284146,[[102490.0,0.0051221],[102480.0,0.00060211],[102460.0,0.00999237],[102450.0,0.658912],[102440.0,0.82445141]],[[102500.0,0.41104058],[102510.0,1.84366278],[102520.0,0.00025642],[102530.0,0.42867801],[102540.0,0.03]]]
["bitfinex","BTCUSD",1738352337207,[[102490.0,0.00460589],[102480.0,0.0001221],[102470.0,0.1307],[102460.0,0.3417151],[102450.0,0.390412]],[[102500.0,1.45922354],[102510.0,0.87172942],[102520.0,0.53984318],[102530.0,0.43372447],[102540.0,0.53971768]]]
["bitfinex","BTCUSD",1738352342068,[[102490.0,0.00460365],[102480.0,0.0001221],[102470.0,0.0493],[102460.0,0.0763221],[102450.0,0.341623]],[[102500.0,1.68443231],[102510.0,0.78072942],[102520.0,0.71145195],[102530.0,0.49319242],[102540.0,0.47291318]]]
["bitfinex","BTCUSD",1738352380975,[[102510.0,0.150327],[102500.0,0.617476],[102490.0,0.44545468],[102480.0,1.0178501],[102470.0,0.43127742]],[[102520.0,0.00025642],[102530.0,1.52053395],[102540.0,0.195053],[102550.0,0.22503],[102560.0,0.60649543]]]
["bitfinex","BTCUSD",1738352414369,[[102520.0,1.54734076],[102510.0,0.76097885],[102500.0,0.616704],[102490.0,0.96459963],[102480.0,1.07023871]],[[102530.0,0.00125642],[102580.0,0.146227],[102590.0,1.58579313],[102600.0,0.1558],[102620.0,0.0102562]]]
["bitfinex","BTCUSD",1738352446011,[[102520.0,0.29940932],[102510.0,0.619728],[102500.0,0.92995061],[102490.0,0.0531221],[102480.0,0.19205071]],[[102530.0,0.016],[102540.0,0.01937264],[102550.0,0.53661899],[102560.0,1.15950178],[102570.0,0.13035599]]]
["bitfinex","BTCUSD",1738352478898,[[102530.0,0.0071209],[102520.0,0.3415119],[102510.0,0.41954],[102500.0,0.195243],[102490.0,0.93935716]],[[102540.0,0.2829797],[102550.0,1.88320056],[102560.0,0.16527398],[102570.0,0.32574899],[102580.0,0.41995]]]
["bitfinex","BTCUSD",1738352485320,[[102530.0,1.30256401],[102520.0,0.7911539],[102510.0,0.08749942],[102500.0,1.02633007],[102490.0,0.0001221]],[[102540.0,0.0003039],[102550.0,0.00025599],[102570.0,0.00025599],[102580.0,1.37197898],[102590.0,0.0494]]]
["bitfinex","BTCUSD",1738352520326,[[102640.0,1.04588416],[102630.0,0.80934357],[102610.0,1.19747902],[102600.0,0.8771],[102560.0,0.20487655]],[[102650.0,0.001],[102660.0,0.001],[102670.0,1.11058078],[102680.0,0.03683231],[102690.0,0.24233079]]]
["bitfinex","BTCUSD",1738352552750,[[102650.0,0.228327],[102640.0,0.730671],[102630.0,0.05776971],[102620.0,0.67674502],[102610.0,0.399815]],[[102660.0,0.02563558],[102670.0,0.01908759],[102680.0,0.74746433],[102690.0,0.96473757],[102700.0,1.4749022]]]
["bitfinex","BTCUSD",1738352586929,[[102540.0,0.1504059],[102530.0,0.5425279],[102520.0,0.2274219],[102510.0,0.803623],[102500.0,1.17649202]],[[102550.0,0.96448178],[102560.0,0.75784602],[102580.0,0.49961516],[102590.0,0.41278876],[102600.0,0.482287]]]
["bitfinex","BTCUSD",1738352619033,[[102500.0,1.13822906],[102490.0,1.2738601],[102480.0,0.0001221],[102470.0,0.53728982],[102460.0,0.47666853]],[[102510.0,0.0002562],[102520.0,0.96448178],[102530.0,0.53645],[102540.0,0.00716],[102550.0,0.29239776]]]
["bitfinex","BTCUSD",1738352624529,[[102500.0,0.57917057],[102490.0,0.0001221],[102480.0,0.4215491],[102470.0,0.40047489],[102460.0,0.9339061]],[[102510.0,0.27348214],[102520.0,1.79036378],[102530.0,0.03],[102540.0,1.04804939],[102550.0,0.11907716]]]
["bitfinex","BTCUSD",1738352656176,[[102500.0,0.1519119],[102490.0,0.0001221],[102480.0,0.0001221],[102470.0,0.08739412],[102460.0,0.6152041]],[[102510.0,0.59171457],[102520.0,0.850712],[102530.0,0.00716],[102540.0,0.82156],[102550.0,0.19735676]]]
["bitfinex","BTCUSD",1738352687379,[[102320.0,0.27441817],[102310.0,0.34319243],[102300.0,0.0001222],[102290.0,0.21751183],[102280.0,0.4763]],[[102330.0,0.9992091],[102340.0,0.342021],[102350.0,0.29265816],[102360.0,0.17962857],[102370.0,0.302086]]]
["bitfinex","BTCUSD",1738352715717,[[102350.0,0.00626637],[102340.0,0.0001222],[102330.0,0.13727232],[102310.0,0.2291111],[102300.0,0.5850232]],[[102360.0,0.57516492],[102370.0,1.89905251],[102380.0,0.02657303],[102390.0,0.97063451],[102400.0,0.0597081]]]
["bitfinex","BTCUSD",1738352749548,[[102300.0,0.27300301],[102290.0,0.5531475],[102280.0,0.195532],[102270.0,0.466334],[102260.0,0.32287115]],[[102310.0,0.14886962],[102320.0,1.50203378],[102330.0,0.195446],[102340.0,0.18684614],[102350.0,0.428943]]]
["bitfinex","BTCUSD",1738352753397,[[102310.0,0.0795],[102300.0,0.00297601],[102290.0,0.4058395],[102280.0,0.00971432],[102270.0,0.55763158]],[[102320.0,0.146598],[102330.0,1.90347478],[102350.0,0.55035019],[102360.0,0.0878089],[102370.0,0.57559814]]]
["bitfinex","BTCUSD",1738352782107,[[102260.0,0.10066286],[102250.0,0.083576],[102240.0,0.00110015],[102230.0,0.59481273],[102220.0,0.02156808]],[[102270.0,1.36539494],[102280.0,0.789369],[102290.0,0.074024],[102300.0,0.885345],[102310.0,0.12640986]]]
["bitfinex","BTCUSD",1738352809646,[[102260.0,0.03470737],[102250.0,0.000976],[102240.0,0.0800222],[102220.0,0.28395384],[102210.0,0.40136779]],[[102270.0,0.54538242],[102280.0,0.807885],[102290.0,0.41220222],[102300.0,0.514024],[102310.0,0.41370958]]]
["bitfinex","BTCUSD",1738352847259,[[102300.0,0.41037016],[102290.0,0.537654],[102280.0,0.22542085],[102270.0,0.443335],[102260.0,1.06853917]],[[102310.0,0.011024],[102320.0,0.342464],[102330.0,0.195454],[102340.0,1.34670152],[102370.0,0.499353]]]
["bitfinex","BTCUSD",1738352890533,[[102210.0,4.079e-05],[102200.0,0.21931784],[102190.0,0.0708914],[102180.0,0.20401859],[102160.0,0.92891368]],[[102220.0,0.49134192],[102230.0,1.91030959],[102240.0,0.09735676],[102250.0,1.0950772],[102260.0,0.42156223]]]
["bitfinex","BTCUSD",1738352895694,[[102210.0,0.1279086],[102200.0,0.14101784],[102190.0,0.0254914],[102180.0,0.57777778],[102170.0,0.411484]],[[102220.0,0.16019701],[102230.0,1.77642382],[102250.0,0.69994059],[102260.0,0.48861019],[102270.0,0.1573]]]
["bitfinex","BTCUSD",1738352926070,[[102260.0,0.23764316],[102250.0,0.342286],[102240.0,0.38832023],[102230.0,0.66813702],[102220.0,1.810519]],[[102270.0,0.18802026],[102280.0,0.537778],[102290.0,0.0002562],[102300.0,1.16000078],[102310.0,0.47971578]]]
["bitfinex","BTCUSD",1738352957323,[[102260.0,0.00176781],[102240.0,0.146707],[102230.0,0.74793334],[102220.0,0.263577],[102210.0,0.15016279]],[[102270.0,0.1966638],[102280.0,0.195547],[102290.0,1.06418139],[102300.0,0.293272],[102320.0,0.01025662]]]
["bitfinex","BTCUSD",1738352988204,[[102250.0,0.12194752],[102240.0,0.077722],[102230.0,1.34584659],[102220.0,0.916357],[102210.0,0.42229406]],[[102260.0,0.1469402],[102270.0,0.42175346],[102280.0,1.02358178],[102290.0,0.2308562],[102300.0,0.02696487]]]
["bitfinex","BTCUSD",1738353019633,[[102250.0,0.11134297],[102240.0,0.56765632],[102230.0,0.06671941],[102220.0,1.75405832],[102210.0,0.54216279]],[[102260.0,0.1479402],[102270.0,0.42173846],[102280.0,0.01],[102290.0,0.21512417],[102300.0,0.347021]]]
["bitfinex","BTCUSD",1738353052202,[[102250.0,0.09745922],[102240.0,0.00109995],[102230.0,0.000122],[102220.0,1.07671356],[102210.0,0.03268314]],[[102260.0,1.29793479],[102270.0,0.782294],[102280.0,0.13637819],[102290.0,0.2935562],[102300.0,0.40633483]]]
["bitfinex","BTCUSD",1738353062317,[[102250.0,0.00121606],[102240.0,0.000122],[102230.0,0.000122],[102220.0,0.00110008],[102210.0,0.23603514]],[[102260.0,1.28066468],[102270.0,0.87758805],[102280.0,0.0472],[102290.0,0.7146152],[102300.0,0.414021]]]
["bitfinex","BTCUSD",1738353092176,[[102300.0,1.27504316],[102290.0,0.557642],[102280.0,0.4080706],[102270.0,0.88903102],[102260.0,0.398309]],[[102310.0,0.00942439],[102320.0,0.00025662],[102340.0,0.20569142],[102350.0,0.19542],[102360.0,1.0106384]]]
["bitfinex","BTCUSD",1738353125355,[[102330.0,0.65224316],[102320.0,0.0117267],[102310.0,0.418978],[102300.0,1.10698722],[102290.0,1.22287192]],[[102340.0,1.1213082],[102350.0,0.860717],[102360.0,0.00025662],[102370.0,0.46984362],[102380.0,0.40301452]]]
["bitfinex","BTCUSD",1738353156256,[[102390.0,0.01333369],[102360.0,0.542],[102340.0,0.67390216],[102330.0,0.4105179],[102320.0,1.34655648]],[[102400.0,1.07481091],[102410.0,1.70687478],[102420.0,0.02025642],[102430.0,0.84205478],[102450.0,0.51307285]]]
["bitfinex","BTCUSD",1738353189285,[[102330.0,0.00860274],[102320.0,0.00019058],[102310.0,0.542],[102300.0,0.09246147],[102290.0,0.51948692]],[[102340.0,1.26105178],[102350.0,0.93096365],[102360.0,0.42033116],[102370.0,0.51331836],[102380.0,0.05928202]]]
["bitfinex","BTCUSD",1738353193907,[[102330.0,0.00260274],[102320.0,0.00019058],[102300.0,0.09343886],[102290.0,0.93310692],[102280.0,0.47272597]],[[102340.0,1.14927372],[102350.0,0.918593],[102360.0,0.56033116],[102370.0,0.53168901],[102380.0,0.02084927]]]
["bitfinex","BTCUSD",1738353231750,[[102300.0,1.27651486],[102290.0,0.757161],[102280.0,0.1930447],[102270.0,0.617356],[102260.0,1.2683689]],[[102310.0,0.0002562],[102320.0,0.01],[102330.0,0.146587],[102340.0,1.31387577],[102350.0,0.01976727]]]
["bitfinex","BTCUSD",1738353263836,[[102370.0,1.0535681],[102360.0,1.12623782],[102350.0,0.22512089],[102340.0,1.170227],[102330.0,0.47852916]],[[102380.0,0.00048055],[102390.0,0.00551219],[102400.0,0.80321191],[102410.0,0.96448178],[102420.0,0.24523042]]]
["bitfinex","BTCUSD",1738353295855,[[102480.0,0.93561316],[102470.0,0.9885727],[102460.0,0.9477438],[102450.0,0.292825],[102440.0,1.7961647]],[[102490.0,0.00073679],[102500.0,0.0002562],[102510.0,0.2270414],[102520.0,0.244397],[102530.0,1.15955278]]]
["bitfinex","BTCUSD",1738353312545,[[102480.0,0.25324316],[102460.0,0.29750235],[102450.0,1.07122127],[102440.0,0.38295771],[102430.0,1.30760723]],[[102490.0,1.38649678],[102500.0,0.4435012],[102510.0,0.2357256],[102520.0,0.02],[102530.0,0.292605]]]
["bitfinex","BTCUSD",1738353331359,[[102480.0,0.003],[102450.0,0.08665623],[102430.0,0.0104482],[102420.0,0.273152],[102410.0,1.57984735]],[[102490.0,1.63072494],[102500.0,0.78085944],[102510.0,0.0076162],[102520.0,0.780366],[102530.0,0.1]]]
["bitfinex","BTCUSD",1738353366603,[[102500.0,1.15],[102490.0,0.0051217],[102480.0,0.15698982],[102470.0,0.472536],[102460.0,0.58099059]],[[102510.0,0.146327],[102520.0,1.75487778],[102540.0,0.5115687],[102550.0,0.390129],[102560.0,0.15]]]
["bitfinex","BTCUSD",1738353404286,[[102440.0,0.54467466],[102430.0,0.7479997],[102420.0,0.74761721],[102410.0,0.659834],[102400.0,0.28897497]],[[102450.0,0.001],[102470.0,1.50893178],[102490.0,0.32554819],[102500.0,0.1519],[102520.0,0.532143]]]
["bitfinex","BTCUSD",1738353438822,[[102370.0,0.00026269],[102350.0,0.6191219],[102340.0,0.40006802],[102330.0,0.60643515],[102320.0,0.39494715]],[[102380.0,1.11099378],[102390.0,0.9748444],[102400.0,0.322971],[102410.0,0.083],[102420.0,0.365625]]]
["bitfinex","BTCUSD",1738353473413,[[102380.0,0.10236526],[102370.0,0.67296269],[102360.0,0.69746529],[102350.0,0.32544275],[102340.0,0.40799325]],[[102390.0,0.14675442],[102400.0,1.6972102],[102410.0,0.0072],[102420.0,0.39917288],[102430.0,0.65531102]]]
["bitfinex","BTCUSD",1738353480562,[[102380.0,0.0051221],[102370.0,0.00026269],[102350.0,0.21840413],[102340.0,0.0001219],[102330.0,1.2011218]],[[102390.0,0.40115758],[102400.0,1.8032597],[102410.0,0.51828748],[102420.0,0.390559],[102430.0,0.04529102]]]
["bitfinex","BTCUSD",1738353514744,[[102330.0,1.1017099],[102320.0,0.9555731],[102310.0,0.3340219],[102300.0,1.170339],[102290.0,0.4064123]],[[102340.0,0.00073539],[102370.0,0.567304],[102380.0,0.21279574],[102390.0,1.3066638],[102410.0,0.781199]]]
["bitfinex","BTCUSD",1738353548214,[[102380.0,1.52758867],[102370.0,0.83526095],[102360.0,0.67693216],[102350.0,1.267903],[102340.0,0.0001222]],[[102390.0,0.00040007],[102400.0,0.00025642],[102420.0,0.273658],[102440.0,0.00741642],[102450.0,1.26769762]]]
["bitfinex","BTCUSD",1738353586649,[[102400.0,0.002122],[102370.0,0.542],[102360.0,0.01017774],[102350.0,0.15],[102340.0,0.8355472]],[[102410.0,1.52013882],[102420.0,0.80031304],[102430.0,0.34430546],[102440.0,0.51123626],[102450.0,0.10025642]]]
["bitfinex","BTCUSD",1738353618779,[[102260.0,0.0001219],[102250.0,0.000122],[102240.0,0.000122],[102230.0,0.000122],[102220.0,0.000122]],[[102270.0,1.64387779],[102280.0,0.89702084],[102290.0,0.293286],[102300.0,0.43914828],[102310.0,0.41862829]]]
["bitfinex","BTCUSD",1738353626124,[[102260.0,9e-07],[102250.0,0.000122],[102240.0,0.000122],[102230.0,0.000122],[102220.0,0.000122]],[[102270.0,1.67918779],[102280.0,0.90986084],[102290.0,0.293286],[102300.0,0.5356238],[102310.0,0.396154]]]
["bitfinex","BTCUSD",1738353662148,[[102260.0,0.006],[102220.0,0.08657982],[102210.0,0.8313289],[102200.0,1.06686084],[102190.0,0.6424683]],[[102270.0,0.56532502],[102280.0,1.72496378],[102290.0,0.07499894],[102300.0,0.94162729],[102310.0,0.04075873]]]
["bitfinex","BTCUSD",1738353695455,[[102240.0,0.544],[102220.0,0.45344673],[102210.0,0.3920792],[102200.0,0.71563906],[102150.0,2.00696844]],[[102250.0,0.146699],[102260.0,1.75406178],[102270.0,0.09241642],[102280.0,0.36321353],[102290.0,0.56106]]]
["bitfinex","BTCUSD",1738353729148,[[102240.0,0.001001],[102210.0,0.0001222],[102200.0,0.81984984],[102190.0,0.90169165],[102180.0,0.47843997]],[[102250.0,0.4294917],[102260.0,0.97280868],[102270.0,0.01021642],[102280.0,0.835196],[102290.0,0.23619557]]]
["bitfinex","BTCUSD",1738353763689,[[102230.0,0.00751565],[102210.0,0.21471284],[102200.0,1.22099371],[102190.0,0.21795676],[102180.0,0.76892144]],[[102240.0,1.11145098],[102250.0,0.78279798],[102260.0,0.28946726],[102270.0,0.34291278],[102280.0,0.46401454]]]
["bitfinex","BTCUSD",1738353797651,[[102230.0,0.32327016],[102220.0,1.325466],[102210.0,0.12895915],[102200.0,0.48771551],[102190.0,0.8906843]],[[102240.0,0.0002562],[102250.0,0.00034998],[102260.0,0.3725412],[102270.0,0.99379755],[102280.0,0.195545]]]
["bitfinex","BTCUSD",1738353802837,[[102230.0,1.09989543],[102220.0,0.91220176],[102210.0,0.45285915],[102200.0,1.78067548],[102190.0,0.0253693]],[[102240.0,0.0002562],[102250.0,0.00034998],[102260.0,0.0002562],[102270.0,1.5125252],[102290.0,0.21278638]]]
["bitfinex","BTCUSD",1738353847057,[[102230.0,0.000122],[102220.0,0.000122],[102210.0,0.0001222],[102200.0,0.67307984],[102190.0,0.11295994]],[[102240.0,1.81577492],[102250.0,0.81957345],[102260.0,0.1302147],[102270.0,0.79247942],[102280.0,0.2207374]]]
["bitfinex","BTCUSD",1738353866195,[[102160.0,0.76484775],[102150.0,0.77450844],[102140.0,0.542],[102130.0,0.68701926],[102120.0,0.19360589]],[[102170.0,4.798e-05],[102200.0,0.545345],[102210.0,1.25751654],[102220.0,0.40466312],[102230.0,0.0779]]]
["bitfinex","BTCUSD",1738353902226,[[102170.0,0.76378086],[102160.0,1.49347959],[102150.0,0.01032544],[102140.0,1.17186704],[102130.0,0.00058022]],[[102180.0,0.96748178],[102220.0,0.0102466],[102230.0,0.28931744],[102240.0,0.24292389],[102250.0,0.0824]]]
["bitfinex","BTCUSD",1738353933769,[[102330.0,0.44024234],[102320.0,0.41187389],[102310.0,0.34547],[102300.0,0.993449],[102280.0,1.80477049]],[[102350.0,0.1539742],[102360.0,0.34966974],[102370.0,1.56326193],[102380.0,0.29330262],[102390.0,0.01]]]
["bitfinex","BTCUSD",1738353938320,[[102280.0,0.593646],[102270.0,1.614766],[102260.0,0.40900089],[102230.0,0.20254],[102220.0,0.00716]],[[102300.0,0.342149],[102320.0,1.35338067],[102340.0,0.28946],[102350.0,0.0102562],[102360.0,0.46416015]]]
["bitfinex","BTCUSD",1738353970717,[[102210.0,0.00047771],[102190.0,1.080197],[102180.0,0.15],[102170.0,0.45179291],[102160.0,0.46291631]],[[102220.0,1.12438778],[102230.0,0.78999097],[102240.0,0.21560344],[102250.0,0.449207],[102260.0,0.0510858]]]
["bitfinex","BTCUSD",1738354002293,[[102260.0,0.0021219],[102220.0,0.35215099],[102210.0,0.9869979],[102200.0,0.264791],[102190.0,0.48854902]],[[102270.0,0.88517891],[102280.0,1.90604577],[102290.0,0.023],[102300.0,0.95323434],[102310.0,0.390979]]]
["bitfinex","BTCUSD",1738354038767,[[102230.0,0.00209378],[102210.0,0.0001219],[102180.0,0.97247421],[102170.0,0.7846371],[102160.0,0.50027382]],[[102240.0,1.76386212],[102250.0,0.802753],[102260.0,0.32019743],[102270.0,0.64695578],[102280.0,0.63084732]]]
["bitfinex","BTCUSD",1738354070178,[[102230.0,0.00221578],[102220.0,0.000122],[102210.0,0.0001219],[102200.0,0.770467],[102190.0,0.438304]],[[102240.0,0.34014844],[102250.0,1.82832178],[102260.0,0.0551],[102270.0,0.56952085],[102280.0,0.64417739]]]
["bitfinex","BTCUSD",1738354075108,[[102230.0,0.00221578],[102220.0,0.000122],[102210.0,0.0001219],[102180.0,0.98561317],[102170.0,0.7622011]],[[102240.0,0.81214662],[102250.0,1.84832178],[102260.0,0.31862763],[102270.0,0.4667308],[102280.0,0.69911734]]]
["bitfinex","BTCUSD",1738354107039,[[102170.0,0.0001221],[102160.0,0.1110527],[102150.0,0.59484644],[102140.0,0.37972168],[102130.0,0.82347412]],[[102180.0,1.11128078],[102190.0,0.78042873],[102200.0,0.29293816],[102210.0,0.293522],[102220.0,0.43557541]]]
["bitfinex","BTCUSD",1738354141010,[[102170.0,0.0001221],[102160.0,0.0239527],[102150.0,0.09962544],[102140.0,0.735656],[102130.0,0.7921919]],[[102180.0,0.42430494],[102190.0,0.74403517],[102200.0,0.38939251],[102210.0,0.23358068],[102220.0,0.58278343]]]
["bitfinex","BTCUSD",1738354176027,[[102210.0,0.306755],[102200.0,1.207737],[102190.0,0.35667512],[102180.0,0.4225471],[102170.0,0.354022]],[[102230.0,0.3426262],[102240.0,1.48468488],[102250.0,0.26102871],[102260.0,0.10976625],[102270.0,0.57256309]]]
["bitfinex","BTCUSD",1738354208546,[[102200.0,0.00017007],[102190.0,0.01],[102180.0,0.424613],[102170.0,0.44696853],[102160.0,0.4189147]],[[102210.0,0.153876],[102220.0,1.90928988],[102230.0,0.05766077],[102240.0,0.98355249],[102250.0,0.023]]]
["bitfinex","BTCUSD",1738354213054,[[102200.0,0.07078308],[102190.0,0.352483],[102180.0,1.019619],[102170.0,0.37929932],[102160.0,0.40506761]],[[102210.0,0.146756],[102220.0,1.91322988],[102230.0,0.07764538],[102240.0,0.5041891],[102250.0,0.17]]]
["bitfinex","BTCUSD",1738354245619,[[102250.0,1.3031763],[102240.0,0.8724841],[102230.0,0.7250729],[102220.0,1.268402],[102150.0,0.01064056]],[[102260.0,0.00139999],[102270.0,0.00025599],[102280.0,0.00025599],[102290.0,0.14689842],[102300.0,0.67814675]]]
["bitfinex","BTCUSD",1738354277535,[[102290.0,0.52690771],[102280.0,0.97993902],[102270.0,1.09241958],[102260.0,0.53481456],[102250.0,0.812872]],[[102310.0,0.195498],[102320.0,1.21766542],[102330.0,0.27471099],[102340.0,0.0073362],[102350.0,0.4633752]]]
["bitfinex","BTCUSD",1738354308841,[[102300.0,0.17607368],[102290.0,0.342156],[102280.0,0.20716113],[102270.0,0.8211],[102260.0,0.20286656]],[[102310.0,0.16870701],[102320.0,1.54854554],[102330.0,0.01897596],[102340.0,0.56542696],[102350.0,0.0453562]]]
["bitfinex","BTCUSD",1738354330177,[[102230.0,0.00135],[102200.0,0.000122],[102190.0,0.1264],[102180.0,0.72269861],[102170.0,0.195865]],[[102240.0,0.93470305],[102250.0,2.01208677],[102260.0,0.45472343],[102270.0,0.391137],[102280.0,0.293325]]]
["bitfinex","BTCUSD",1738354347747,[[102180.0,0.00034995],[102170.0,0.000122],[102160.0,0.0239527],[102150.0,0.01064056],[102140.0,0.085]],[[102190.0,1.50678438],[102200.0,1.12570656],[102210.0,0.36513867],[102220.0,0.782664],[102230.0,0.0001221]]]
["bitfinex","BTCUSD",1738354378144,[[102170.0,0.0001222],[102160.0,0.0239527],[102150.0,0.10094056],[102140.0,0.88564289],[102130.0,0.39196722]],[[102180.0,0.64481144],[102190.0,1.76720756],[102200.0,0.21296656],[102210.0,0.93807991],[102220.0,0.11116097]]]
["bitfinex","BTCUSD",1738354408398,[[102170.0,0.0119],[102160.0,0.342584],[102150.0,1.90599871],[102140.0,0.19584398],[102130.0,0.51659656]],[[102180.0,0.14705562],[102190.0,1.74451834],[102200.0,0.23618012],[102210.0,0.01815626],[102220.0,0.41130139]]]
["bitfinex","BTCUSD",1738354443089,[[102170.0,0.33157049],[102130.0,0.0099],[102120.0,0.66506],[102110.0,0.933714],[102100.0,0.20395033]],[[102180.0,0.84506723],[102190.0,1.75846148],[102200.0,0.6752413],[102210.0,0.49161762],[102220.0,0.07455236]]]
["bitfinex","BTCUSD",1738354479132,[[102200.0,0.001],[102190.0,0.427497],[102180.0,0.392217],[102170.0,0.76681179],[102160.0,0.38595262]],[[102210.0,0.14806068],[102220.0,1.75557771],[102230.0,0.37271128],[102240.0,0.50698089],[102250.0,0.538417]]]
["bitfinex","BTCUSD",1738354485188,[[102170.0,0.09607049],[102160.0,0.352498],[102150.0,0.146842],[102140.0,0.93124789],[102130.0,0.48608707]],[[102180.0,1.13236078],[102190.0,0.587139],[102200.0,0.53913989],[102210.0,0.09766144],[102220.0,0.55367704]]]
["bitfinex","BTCUSD",1738354518521,[[102180.0,0.0099],[102170.0,1.2027392],[102160.0,0.39911417],[102150.0,0.195786],[102140.0,1.90348263]],[[102190.0,0.146785],[102200.0,1.76001533],[102210.0,0.20301462],[102220.0,0.60280467],[102230.0,0.03986993]]]
["bitfinex","BTCUSD",1738354552497,[[102160.0,0.00030415],[102140.0,0.0876],[102130.0,0.392294],[102120.0,0.94431968],[102110.0,1.0271]],[[102170.0,1.49150728],[102180.0,0.91903534],[102190.0,0.07854363],[102200.0,1.00439329],[102210.0,0.39161962]]]
["bitfinex","BTCUSD",1738354583390,[[102070.0,0.000122],[102060.0,0.01108228],[102050.0,0.2205859],[102040.0,0.14858346],[102030.0,0.4242246]],[[102080.0,0.57855794],[102090.0,1.87713412],[102100.0,0.1414],[102110.0,0.59810776],[102120.0,0.01952676]]]
["bitfinex","BTCUSD",1738354613482,[[102100.0,0.010022],[102090.0,0.538705],[102080.0,0.6659221],[102070.0,0.19712428],[102060.0,0.04025151]],[[102110.0,0.34891028],[102120.0,1.56264617],[102130.0,0.05598],[102140.0,0.1009],[102150.0,0.52702713]]]
["bitfinex","BTCUSD",1738354645412,[[102190.0,1.20405125],[102180.0,0.81655764],[102170.0,0.56943164],[102160.0,1.56252999],[102150.0,0.00704]],[[102200.0,0.00117725],[102210.0,0.00025662],[102220.0,0.00025642],[102230.0,0.19387596],[102240.0,1.69809578]]]
["bitfinex","BTCUSD",1738354650612,[[102210.0,0.16306729],[102200.0,0.55499448],[102190.0,0.0794],[102180.0,0.77086289],[102170.0,0.86355901]],[[102220.0,1.50091206],[102230.0,0.3914171],[102240.0,0.53937586],[102250.0,0.425246],[102260.0,0.0431]]]
["bitfinex","BTCUSD",1738354680929,[[102210.0,0.00073674],[102180.0,0.0099],[102170.0,0.960153],[102160.0,0.19601199],[102150.0,0.43336608]],[[102220.0,2.00177142],[102230.0,0.82182779],[102250.0,0.784632],[102260.0,0.56029111],[102280.0,0.300122]]]
["bitfinex","BTCUSD",1738354711650,[[102230.0,0.00525599],[102220.0,0.0928],[102210.0,0.44077978],[102200.0,0.368691],[102190.0,0.542]],[[102240.0,0.36094702],[102250.0,1.35581458],[102260.0,0.01270139],[102270.0,0.345562],[102280.0,0.62319931]]]
["bitfinex","BTCUSD",1738354746602,[[102210.0,7.8e-07],[102170.0,0.234211],[102160.0,0.73621199],[102140.0,0.8860364],[102130.0,1.46172208]],[[102220.0,2.10553558],[102230.0,0.782734],[102240.0,0.56780079],[102250.0,0.57769633],[102260.0,0.4514091]]]
["bitfinex","BTCUSD",1738354776411,[[102180.0,0.00014417],[102160.0,0.01015599],[102150.0,0.6712],[102140.0,0.47415599],[102130.0,0.53856661]],[[102190.0,1.4022638],[102200.0,0.98059386],[102210.0,0.0653],[102220.0,0.884877],[102230.0,0.24883134]]]
["bitfinex","BTCUSD",1738354781541,[[102110.0,0.08136977],[102100.0,0.324022],[102090.0,0.588],[102080.0,0.24498317],[102070.0,0.587917]],[[102120.0,1.30512164],[102130.0,0.790369],[102140.0,0.56713715],[102150.0,0.53205576],[102160.0,0.68531486]]]
["bitfinex","BTCUSD",1738354828925,[[102120.0,0.88372916],[102110.0,0.73472929],[102100.0,0.7152927],[102090.0,0.32491104],[102080.0,0.25742537]],[[102130.0,0.00125642],[102150.0,0.7390707],[102160.0,1.18025478],[102170.0,0.469754],[102180.0,0.39540253]]]
["bitfinex","BTCUSD",1738354845535,[[102120.0,0.54966147],[102110.0,0.42150929],[102100.0,0.24476604],[102090.0,0.4739],[102080.0,0.41326979]],[[102130.0,0.3404417],[102140.0,1.36212078],[102150.0,0.29303416],[102160.0,0.2321972],[102170.0,0.38729047]]]
["bitfinex","BTCUSD",1738354878872,[[102080.0,0.91189972],[102070.0,0.55829611],[102060.0,0.568584],[102050.0,1.47333275],[102040.0,0.39358246]],[[102090.0,0.9657384],[102100.0,0.27604181],[102110.0,0.391758],[102120.0,0.37007381],[102140.0,0.59517415]]]
["bitfinex","BTCUSD",1738354915107,[[102070.0,0.000122],[102060.0,0.000122],[102050.0,0.1420859],[102040.0,0.5456666],[102030.0,0.3046036]],[[102080.0,1.58660622],[102090.0,1.51149006],[102100.0,0.24211914],[102110.0,1.09422908],[102120.0,0.391707]]]
["bitfinex","BTCUSD",1738354920049,[[102050.0,0.1270859],[102040.0,0.00158446],[102030.0,0.0320036],[102020.0,0.01124273],[102010.0,0.08408503]],[[102060.0,1.81335198],[102070.0,0.965337],[102080.0,0.18072199],[102090.0,1.48439906],[102100.0,0.47815853]]]
["bitfinex","BTCUSD",1738354948843,[[101800.0,0.39748081],[101790.0,0.60381224],[101780.0,0.2228573],[101770.0,0.02081513],[101760.0,0.20799186]],[[101810.0,0.96548178],[101820.0,0.44769295],[101830.0,0.24110198],[101840.0,0.00792],[101850.0,0.45623341]]]
["bitfinex","BTCUSD",1738354977947,[[101770.0,0.023],[101760.0,0.44216274],[101750.0,0.196558],[101740.0,0.30034261],[101730.0,0.00106258]],[[101790.0,0.03],[101800.0,1.31554253],[101810.0,0.00040015],[101820.0,0.204786],[101830.0,0.98008926]]]
["bitfinex","BTCUSD",1738355006611,[[101780.0,0.47730184],[101770.0,0.77396785],[101760.0,0.24425757],[101750.0,0.45610831],[101740.0,0.509264]],[[101790.0,0.001],[101800.0,0.00025725],[101810.0,0.01039836],[101820.0,1.37784678],[101830.0,0.33670437]]]
["bitfinex","BTCUSD",1738355044273,[[101840.0,0.61226733],[101830.0,0.589185],[101820.0,0.26534452],[101810.0,0.339944],[101800.0,0.63906435]],[[101850.0,0.00025683],[101870.0,0.08691029],[101890.0,0.499015],[101900.0,0.40794226],[101910.0,1.37967374]]]
["bitfinex","BTCUSD",1738355049230,[[101820.0,0.14829704],[101810.0,0.63573933],[101800.0,0.01931678],[101790.0,0.21036991],[101780.0,0.3342]],[[101850.0,1.44263129],[101860.0,0.216348],[101870.0,0.39133259],[101890.0,1.298],[101900.0,0.15657696]]]
["bitfinex","BTCUSD",1738355078258,[[101860.0,0.61224452],[101850.0,0.39368542],[101840.0,0.43266994],[101830.0,0.4136004],[101810.0,0.0394139]],[[101870.0,0.00073691],[101900.0,0.01692309],[101910.0,0.37370762],[101920.0,1.25896825],[101930.0,0.0156255]]]
["bitfinex","BTCUSD",1738355109084,[[102010.0,0.17763204],[102000.0,0.343123],[101990.0,0.34609],[101980.0,0.39085636],[101970.0,0.0516251]],[[102020.0,0.167173],[102030.0,0.3035903],[102040.0,1.20634514],[102060.0,0.1502562],[102110.0,0.20364]]]
["bitfinex","BTCUSD",1738355140187,[[101930.0,0.098643],[101920.0,0.343393],[101910.0,0.44949646],[101900.0,0.03513176],[101880.0,0.045]],[[101940.0,0.001],[101950.0,0.559485],[101960.0,1.29495621],[101980.0,0.29961826],[101990.0,0.353435]]]
["bitfinex","BTCUSD",1738355172490,[[101950.0,0.35159992],[101940.0,0.69358762],[101930.0,0.44867318],[101920.0,0.01204212],[101910.0,0.31499565]],[[101960.0,0.158116],[101970.0,0.196146],[101980.0,0.21443865],[101990.0,1.04298178],[102000.0,0.0098079]]]
["bitfinex","BTCUSD",1738355177591,[[101970.0,0.007],[101960.0,0.003],[101950.0,0.15148069],[101940.0,0.36319702],[101930.0,0.43602085]],[[101980.0,0.2228088],[101990.0,1.94291763],[102000.0,0.0198079],[102010.0,0.879235],[102020.0,0.10796]]]
["bitfinex","BTCUSD",1738355211846,[[101970.0,0.10649936],[101960.0,0.00123686],[101950.0,0.43552694],[101940.0,0.21731685],[101930.0,0.27141]],[[101980.0,0.2472088],[101990.0,1.89419363],[102000.0,0.02194902],[102010.0,0.341898],[102020.0,1.37612]]]
["bitfinex","BTCUSD",1738355244596,[[101970.0,0.32224946],[101960.0,0.67002384],[101950.0,0.2845483],[101940.0,0.39050685],[101930.0,0.38216458]],[[101980.0,0.030122],[101990.0,1.50377278],[102000.0,0.40021175],[102010.0,0.196061],[102020.0,0.392248]]]
["bitfinex","BTCUSD",1738355275501,[[102020.0,0.44029216],[102010.0,7.73274205],[102000.0,0.41601685],[101990.0,0.294134],[101980.0,0.0232562]],[[102040.0,0.000122],[102050.0,0.146995],[102060.0,1.16681483],[102070.0,0.3239799],[102080.0,0.25947596]]]
["bitfinex","BTCUSD",1738355307425,[[101970.0,2.3e-07],[101950.0,0.0006438],[101940.0,0.0759],[101930.0,0.0472],[101910.0,0.01178455]],[[101980.0,1.02703728],[101990.0,1.87788633],[102000.0,0.52291685],[102010.0,1.653668],[102020.0,0.43215831]]]
["bitfinex","BTCUSD",1738355330253,[[101910.0,0.00039973],[101900.0,0.1299562],[101880.0,0.011],[101870.0,0.18752714],[101860.0,0.69945194]],[[101920.0,0.68609077],[101930.0,1.69156683],[101940.0,0.294295],[101950.0,0.51959244],[101960.0,0.72934185]]]
["bitfinex","BTCUSD",1738355344335,[[101920.0,0.22724316],[101910.0,0.363422],[101900.0,0.30032591],[101890.0,0.39058985],[101880.0,0.05345952]],[[101930.0,1.30786778],[101940.0,0.58673185],[101950.0,0.203897],[101960.0,0.19443885],[101970.0,1.152442]]]
["bitfinex","BTCUSD",1738355375128,[[101940.0,0.50138816],[101930.0,0.63581902],[101920.0,0.12948221],[101910.0,0.329366],[101900.0,0.40198157]],[[101950.0,0.000122],[101960.0,1.30787878],[101970.0,0.12948221],[101980.0,0.21272116],[101990.0,0.40080987]]]
["bitfinex","BTCUSD",1738355405973,[[101990.0,0.26024316],[101980.0,0.47817281],[101970.0,0.41193183],[101960.0,0.41324403],[101950.0,0.01]],[[102000.0,1.11202009],[102010.0,0.539194],[102020.0,0.19409303],[102030.0,0.321358],[102040.0,0.2841705]]]
["bitfinex","BTCUSD",1738355435762,[[101960.0,0.57335219],[101950.0,0.543287],[101940.0,0.572],[101930.0,0.31503956],[101920.0,0.20323306]],[[101970.0,0.96448178],[101990.0,0.0001219],[102010.0,0.392136],[102020.0,0.13335387],[102030.0,0.27029303]]]
["bitfinex","BTCUSD",1738355466679,[[101980.0,0.42745206],[101970.0,0.539349],[101960.0,0.5718557],[101950.0,0.02],[101940.0,0.93414458]],[[101990.0,0.000256],[102000.0,0.539233],[102010.0,0.203346],[102020.0,0.51746684],[102030.0,0.444038]]]
["bitfinex","BTCUSD",1738355470901,[[101980.0,0.0021219],[101940.0,0.03],[101930.0,0.6204062],[101920.0,0.0481],[101910.0,0.48301942]],[[101990.0,0.83685276],[102000.0,0.97827984],[102010.0,0.10728],[102020.0,0.784185],[102030.0,0.87863651]]]
["bitfinex","BTCUSD",1738355501313,[[102050.0,0.25724316],[102040.0,0.590786],[102030.0,0.147015],[102020.0,0.29282384],[102010.0,0.32303539]],[[102060.0,0.96473798],[102070.0,0.0001219],[102080.0,0.36733582],[102090.0,0.25195662],[102100.0,0.2671626]]]
["bitfinex","BTCUSD",1738355533164,[[102130.0,0.90493376],[102120.0,0.764395],[102110.0,0.02478124],[102100.0,1.234935],[102090.0,0.33335259]],[[102140.0,2e-07],[102150.0,0.000122],[102160.0,0.0001219],[102170.0,0.0001219],[102190.0,0.02085919]]]
["bitfinex","BTCUSD",1738355564558,[[102210.0,0.42999916],[102200.0,0.74346153],[102190.0,0.21634747],[102180.0,0.293591],[102170.0,0.03]],[[102220.0,0.96460358],[102240.0,0.342351],[102250.0,0.59420187],[102260.0,0.37270896],[102270.0,0.02306]]]
["bitfinex","BTCUSD",1738355594570,[[102320.0,0.326598],[102310.0,0.218467],[102290.0,0.66587063],[102280.0,0.64251147],[102270.0,0.05133898]],[[102330.0,0.000122],[102340.0,0.96448178],[102360.0,0.4201609],[102370.0,0.24838747],[102380.0,0.21491075]]]
["bitfinex","BTCUSD",1738355599101,[[102320.0,0.73577352],[102310.0,0.86956719],[102300.0,0.01],[102290.0,0.684311],[102280.0,0.20058747]],[[102330.0,0.00026563],[102350.0,0.96448178],[102360.0,0.1466639],[102370.0,0.39074],[102380.0,0.19346937]]]
["bitfinex","BTCUSD",1738355629818,[[102280.0,0.60942516],[102270.0,0.391097],[102260.0,0.53041553],[102250.0,0.02306877],[102240.0,0.50614653]],[[102300.0,0.34286829],[102310.0,1.30674323],[102320.0,0.21240361],[102330.0,0.1214216],[102340.0,0.48602176]]]
["bitfinex","BTCUSD",1738355662972,[[102300.0,0.68767194],[102290.0,0.79376965],[102280.0,0.19315714],[102270.0,0.293331],[102260.0,0.05279659]],[[102310.0,0.96448178],[102330.0,0.0001216],[102340.0,0.5375766],[102350.0,0.02254583],[102360.0,0.42581466]]]
["bitfinex","BTCUSD",1738355699348,[[102290.0,0.00022548],[102280.0,0.34242636],[102270.0,0.70886841],[102260.0,0.20583136],[102250.0,0.44507042]],[[102300.0,1.23971743],[102310.0,0.618497],[102320.0,0.278197],[102330.0,0.12873025],[102340.0,0.39518193]]]
["bitfinex","BTCUSD",1738355734245,[[102290.0,0.00122548],[102280.0,0.00025536],[102260.0,0.08065536],[102250.0,0.19646677],[102240.0,0.69468058]],[[102300.0,0.63504892],[102310.0,0.78578605],[102320.0,0.996202],[102330.0,1.17519048],[102340.0,0.58074247]]]
["bitfinex","BTCUSD",1738355740494,[[102280.0,3.6e-07],[102260.0,0.00025536],[102250.0,6.877e-05],[102240.0,0.1249],[102230.0,0.492362]],[[102290.0,1.04575726],[102300.0,2.97904811],[102310.0,0.724929],[102320.0,0.391072],[102330.0,0.87755189]]]
["bitfinex","BTCUSD",1738355771560,[[102130.0,5.3e-07],[102100.0,0.00025599],[102090.0,0.04645599],[102080.0,0.22959299],[102070.0,0.55833107]],[[102140.0,1.44074764],[102150.0,0.822427],[102160.0,0.31326001],[102170.0,0.905012],[102180.0,1.0084]]]
["bitfinex","BTCUSD",1738355793489,[[102090.0,0.0052459],[102080.0,0.00025599],[102070.0,0.04915599],[102060.0,0.146971],[102050.0,0.64502513]],[[102100.0,1.44164717],[102110.0,1.22214923],[102120.0,0.40448287],[102130.0,0.47811771],[102140.0,0.1]]]
["bitfinex","BTCUSD",1738355838171,[[102070.0,8.4e-07],[102050.0,0.0154406],[102040.0,0.000122],[102030.0,0.15479905],[102020.0,0.346157]],[[102080.0,0.44254616],[102090.0,1.92959],[102100.0,0.61020351],[102110.0,1.68664083],[102120.0,0.52216307]]]
["bitfinex","BTCUSD",1738355872394,[[102030.0,0.62217826],[102020.0,0.80415327],[102010.0,0.0176825],[102000.0,0.63603582],[101990.0,0.3923572]],[[102040.0,0.00025642],[102050.0,0.96448178],[102060.0,0.538919],[102070.0,0.19596],[102080.0,0.20405033]]]
["bitfinex","BTCUSD",1738355878473,[[102070.0,0.37150016],[102060.0,0.783804],[102050.0,0.44876137],[102040.0,0.03],[102030.0,0.13727649]],[[102080.0,0.00039945],[102100.0,1.50345898],[102110.0,0.61866607],[102120.0,1.44568257],[102130.0,0.38966041]]]
["bitfinex","BTCUSD",1738355912288,[[102090.0,0.000122],[102080.0,0.467059],[102070.0,0.40001191],[102060.0,0.5595464],[102050.0,0.03]],[[102100.0,1.11139578],[102110.0,0.6792822],[102120.0,0.1961062],[102130.0,0.31401242],[102140.0,0.401638]]]
["bitfinex","BTCUSD",1738355944630,[[102030.0,0.0001221],[102020.0,0.123],[102010.0,6.876e-05],[102000.0,0.539195],[101990.0,0.1472492]],[[102040.0,0.2781873],[102050.0,1.82346378],[102060.0,0.373548],[102070.0,0.391909],[102080.0,0.18665387]]]
["bitfinex","BTCUSD",1738355979107,[[101880.0,0.14737571],[101870.0,0.66638],[101860.0,0.38999259],[101850.0,0.22478753],[101840.0,0.50366619]],[[101900.0,0.343493],[101910.0,1.53000278],[101920.0,0.196236],[101940.0,0.57625832],[101950.0,0.59404649]]]
["bitfinex","BTCUSD",1738356011446,[[101890.0,0.48176236],[101880.0,0.81059254],[101870.0,0.23110293],[101860.0,0.294515],[101850.0,0.01672667]],[[101900.0,0.00025662],[101920.0,1.30788778],[101930.0,0.196223],[101940.0,0.28443062],[101950.0,0.16978036]]]
["bitfinex","BTCUSD",1738356041950,[[101880.0,0.34479791],[101870.0,0.3927503],[101860.0,0.30510183],[101850.0,0.41608026],[101840.0,0.3300046]],[[101900.0,1.3172304],[101910.0,0.47363],[101920.0,0.38899492],[101930.0,0.346805],[101940.0,0.45030213]]]
["bitfinex","BTCUSD",1738356045862,[[101890.0,0.00654621],[101880.0,0.78630191],[101870.0,0.0001223],[101860.0,0.62309159],[101850.0,0.35142569]],[[101900.0,1.1199414],[101910.0,0.539726],[101920.0,0.51011521],[101930.0,0.72928275],[101940.0,0.87965662]]]
["bitfinex","BTCUSD",1738356075976,[[101930.0,0.5667716],[101920.0,0.95743192],[101910.0,0.294372],[101900.0,0.3999312],[101890.0,1.11976566]],[[101940.0,0.00274449],[101970.0,1.30772978],[101980.0,0.273726],[101990.0,0.023],[102000.0,0.35498817]]]
["bitfinex","BTCUSD",1738356107245,[[101970.0,0.42401577],[101960.0,0.76282186],[101950.0,0.435955],[101940.0,0.58638114],[101930.0,0.00018289]],[[101980.0,0.0003042],[101990.0,1.11155478],[102000.0,0.61690862],[102010.0,0.04735662],[102020.0,0.203283]]]
["bitfinex","BTCUSD",1738356138927,[[101990.0,0.005],[101970.0,0.74334377],[101960.0,0.10609141],[101950.0,0.41627],[101940.0,0.63049952]],[[102000.0,0.27859457],[102010.0,1.70975704],[102020.0,0.30189943],[102030.0,0.930891],[102040.0,0.00025642]]]
["bitfinex","BTCUSD",1738356171698,[[101940.0,0.000122],[101930.0,0.0001222],[101900.0,0.0001222],[101890.0,0.36363132],[101880.0,0.4388192]],[[101950.0,1.44725458],[101960.0,0.838512],[101970.0,1.66347643],[101980.0,0.392253],[101990.0,0.09761296]]]
["bitfinex","BTCUSD",1738356176453,[[101930.0,0.0001222],[101900.0,0.0001222],[101890.0,0.00809875],[101880.0,0.6635502],[101870.0,0.1501223]],[[101940.0,0.44231441],[101950.0,2.11384253],[101960.0,0.1],[101970.0,2.08718276],[101980.0,0.40248602]]]
["bitfinex","BTCUSD",1738356211475,[[101850.0,0.37060006],[101840.0,0.5554856],[101830.0,0.3741808],[101820.0,0.22444101],[101810.0,0.023]],[[101860.0,0.97722442],[101870.0,0.352596],[101880.0,0.196315],[101890.0,0.20367777],[101900.0,0.49632618]]]
["bitfinex","BTCUSD",1738356246774,[[101880.0,0.55421978],[101870.0,0.736297],[101860.0,0.25288401],[101850.0,0.2947259],[101840.0,0.60251961]],[[101890.0,0.97562439],[101900.0,0.14745942],[101910.0,0.343463],[101920.0,0.196236],[101930.0,0.53047044]]]
["bitfinex","BTCUSD",1738356282219,[[101890.0,0.007122],[101880.0,0.01],[101870.0,0.37231179],[101860.0,0.618445],[101850.0,0.2424449]],[[101900.0,1.12388384],[101910.0,0.865897],[101920.0,0.301553],[101930.0,0.422438],[101940.0,0.28165745]]]
["bitfinex","BTCUSD",1738356311943,[[101960.0,0.09924316],[101950.0,0.539442],[101940.0,0.36597382],[101930.0,0.54437085],[101920.0,0.327338]],[[101970.0,0.147103],[101980.0,1.56287604],[101990.0,0.41037988],[102000.0,0.01637465],[102010.0,0.55252812]]]
["bitfinex","BTCUSD",1738356325931,[[101950.0,0.004],[101940.0,0.32552065],[101930.0,0.4378],[101920.0,0.272929],[101910.0,0.5316223]],[[101960.0,1.12134042],[101970.0,0.61746244],[101980.0,0.20357462],[101990.0,0.34862637],[102000.0,0.22331233]]]
["bitfinex","BTCUSD",1738356361009,[[101980.0,0.74201407],[101970.0,0.767465],[101960.0,0.08777897],[101950.0,0.6867169],[101940.0,0.12938285]],[[101990.0,0.0012562],[102000.0,0.00025662],[102010.0,0.97448104],[102020.0,0.422381],[102030.0,0.40101552]]]
["bitfinex","BTCUSD",1738356394078,[[102020.0,0.45538106],[102010.0,0.95072758],[102000.0,0.0899],[101990.0,0.78397907],[101980.0,0.5421219]],[[102030.0,0.97448041],[102040.0,0.00025642],[102050.0,0.42473762],[102060.0,0.3922042],[102070.0,0.2419032]]]
["bitfinex","BTCUSD",1738356428018,[[102020.0,0.001],[102010.0,0.3720298],[102000.0,0.329261],[101990.0,0.196093],[101980.0,0.51133282]],[[102030.0,1.12249541],[102040.0,0.66639442],[102050.0,0.00025662],[102060.0,0.4251352],[102070.0,0.30330882]]]
["bitfinex","BTCUSD",1738356457745,[[101840.0,0.16320709],[101830.0,0.4126426],[101820.0,0.128722],[101810.0,0.39046523],[101800.0,0.324687]],[[101860.0,1.51421842],[101870.0,0.196341],[101880.0,0.22931],[101890.0,0.510444],[101980.0,0.05072446]]]
["bitfinex","BTCUSD",1738356462987,[[101840.0,0.01692109],[101830.0,0.0001221],[101820.0,0.00916998],[101810.0,0.0001219],[101800.0,0.353794]],[[101850.0,0.52037411],[101860.0,1.8169562],[101870.0,0.06739553],[101880.0,0.89457317],[101900.0,0.890701]]]
["bitfinex","BTCUSD",1738356497763,[[101840.0,0.02751492],[101830.0,0.0001221],[101820.0,0.000122],[101810.0,0.0451219],[101800.0,0.0868]],[[101850.0,0.53127097],[101860.0,0.938254],[101870.0,0.46745958],[101880.0,0.81510113],[101890.0,0.490744]]]
["bitfinex","BTCUSD",1738356529904,[[101870.0,0.539898],[101860.0,0.242538],[101850.0,0.3976696],[101840.0,0.54351094],[101830.0,0.0201222]],[[101890.0,1.63476571],[101900.0,0.34628],[101910.0,1.16693234],[101920.0,0.70674145],[101930.0,0.59345038]]]
["bitfinex","BTCUSD",1738356561938,[[101910.0,0.00014144],[101890.0,0.343498],[101880.0,0.42266303],[101870.0,0.47222933],[101860.0,0.294637]],[[101920.0,1.29195578],[101930.0,0.83395803],[101940.0,0.3541795],[101950.0,0.61464366],[101960.0,0.10025662]]]
["bitfinex","BTCUSD",1738356595964,[[101980.0,0.147087],[101970.0,0.58837],[101960.0,0.54004033],[101950.0,0.39150316],[101940.0,0.20280184]],[[101990.0,0.97448104],[102000.0,0.81519362],[102010.0,0.00778382],[102020.0,0.61831603],[102030.0,1.36364691]]]
["bitfinex","BTCUSD",1738356601228,[[101990.0,0.61868153],[101980.0,0.735393],[101970.0,0.1609],[101960.0,0.90942233],[101950.0,0.02727517]],[[102000.0,0.00047993],[102020.0,0.0002562],[102030.0,0.27357299],[102040.0,1.31750384],[102050.0,0.00025662]]]
["bitfinex","BTCUSD",1738356633923,[[101990.0,7.9e-07],[101940.0,0.34359299],[101930.0,0.56181174],[101920.0,0.318322],[101910.0,0.10643005]],[[102000.0,2.62469753],[102010.0,1.112897],[102020.0,0.34451551],[102030.0,0.39230899],[102040.0,0.42475947]]]
["bitfinex","BTCUSD",1738356671482,[[102040.0,0.43912633],[102030.0,0.84467572],[102020.0,0.33377904],[102010.0,0.392096],[102000.0,0.19390233]],[[102050.0,0.97448104],[102060.0,0.0002562],[102070.0,0.1472142],[102080.0,0.5207232],[102090.0,0.2032832]]]
["bitfinex","BTCUSD",1738356703210,[[102050.0,0.39595215],[102040.0,0.84168903],[102030.0,0.39177108],[102020.0,0.392059],[102010.0,2.13555005]],[[102060.0,0.0002562],[102070.0,0.0002562],[102080.0,0.97448062],[102090.0,0.6161202],[102100.0,0.0634968]]]
["bitfinex","BTCUSD",1738356735084,[[102070.0,0.74040249],[102060.0,0.78910288],[102050.0,0.55403042],[102040.0,0.96657158],[102030.0,0.392024]],[[102080.0,0.00150007],[102090.0,0.0002562],[102100.0,0.0156968],[102110.0,0.14703],[102120.0,1.17008242]]]
["bitfinex","BTCUSD",1738356764457,[[102000.0,0.0013997],[101990.0,0.00025578],[101980.0,0.3432],[101970.0,0.20300903],[101960.0,0.54031332]],[[102010.0,1.14135091],[102020.0,0.86944429],[102030.0,0.0683],[102040.0,0.444016],[102050.0,0.58934276]]]
["bitfinex","BTCUSD",1738356769667,[[102000.0,0.0013997],[101990.0,0.00025578],[101980.0,0.15],[101970.0,0.44815403],[101960.0,0.00025599]],[[102010.0,1.24059486],[102020.0,0.860524],[102030.0,0.09700216],[102040.0,0.46371534],[102050.0,0.48934176]]]
["bitfinex","BTCUSD",1738356794580,[[101890.0,0.000122],[101880.0,0.00025599],[101870.0,0.0002562],[101860.0,0.148722],[101850.0,0.35263383]],[[101900.0,1.70439058],[101910.0,1.654468],[101920.0,0.599359],[101930.0,0.492445],[101940.0,0.490492]]]
["bitfinex","BTCUSD",1738356833369,[[101860.0,0.00200032],[101850.0,0.1014222],[101840.0,0.35585787],[101830.0,0.21573933],[101820.0,0.21941]],[[101870.0,1.15272704],[101880.0,0.78577662],[101900.0,0.392552],[101910.0,0.39748909],[102020.0,0.86965662]]]
["bitfinex","BTCUSD",1738356864151,[[101850.0,5.2e-07],[101840.0,0.00046753],[101830.0,0.0001222],[101820.0,0.02],[101810.0,0.540197]],[[101860.0,0.39450316],[101870.0,1.95417718],[101880.0,0.08980925],[101890.0,0.7852],[101900.0,0.595761]]]
["bitfinex","BTCUSD",1738356896695,[[101780.0,0.15526597],[101770.0,0.35309417],[101760.0,0.21661878],[101750.0,0.1966773],[101740.0,1.06730191]],[[101790.0,1.13158599],[101800.0,0.785912],[101810.0,0.09724316],[101820.0,0.304642],[101830.0,0.392823]]]
["bitfinex","BTCUSD",1738356902095,[[101790.0,0.168359],[101780.0,0.39792597],[101770.0,0.44942],[101760.0,0.19506206],[101750.0,0.2949513]],[[101810.0,1.37713899],[101820.0,0.01025642],[101830.0,0.0796],[101840.0,0.15728],[101880.0,0.0395742]]]
["bitfinex","BTCUSD",1738356934360,[[101760.0,7.3e-07],[101750.0,0.0001223],[101740.0,0.0155629],[101720.0,0.09676258],[101710.0,0.04796]],[[101770.0,1.5480447],[101780.0,0.89161224],[101790.0,0.394727],[101800.0,0.50794169],[101810.0,0.62807918]]]
["bitfinex","BTCUSD",1738356965462,[[101750.0,0.09760035],[101740.0,0.01654572],[101730.0,0.585741],[101720.0,0.32152558],[101710.0,6e-05]],[[101760.0,0.16176142],[101770.0,0.79614857],[101780.0,0.38223216],[101790.0,1.310876],[101800.0,0.65780744]]]
["bitfinex","BTCUSD",1738356999409,[[101740.0,2.4e-07],[101710.0,6e-05],[101700.0,0.1584],[101690.0,0.00216786],[101680.0,0.72025883]],[[101750.0,0.79940941],[101760.0,1.99016173],[101770.0,0.397988],[101780.0,0.40350626],[101790.0,0.71981125]]]
["bitfinex","BTCUSD",1738357038266,[[101710.0,0.020001],[101700.0,0.011],[101690.0,0.230225],[101680.0,0.76415658],[101670.0,0.23740821]],[[101720.0,0.17046257],[101730.0,1.77709841],[101740.0,0.44685187],[101750.0,0.0794345],[101760.0,0.49335842]]]
["bitfinex","BTCUSD",1738357044864,[[101710.0,0.020001],[101700.0,0.011],[101690.0,0.23121027],[101680.0,0.57688578],[101670.0,0.08015782]],[[101720.0,0.17371899],[101730.0,1.76997841],[101740.0,0.44094618],[101750.0,0.73097319],[101760.0,0.40335842]]]
["bitfinex","BTCUSD",1738357081943,[[101710.0,0.12692692],[101700.0,0.431145],[101690.0,0.47102283],[101680.0,0.38720667],[101670.0,0.17068553]],[[101720.0,0.14371942],[101730.0,1.57431641],[101740.0,0.36488669],[101750.0,0.0486345],[101760.0,0.57217417]]]
["bitfinex","BTCUSD",1738357118506,[[101710.0,0.37812616],[101700.0,0.60994336],[101690.0,0.23677758],[101680.0,0.19775387],[101670.0,0.46574853]],[[101720.0,0.14991942],[101730.0,0.54093342],[101740.0,0.00999957],[101750.0,0.41130219],[101760.0,0.32155301]]]
["bitfinex","BTCUSD",1738357150749,[[101700.0,0.011],[101690.0,0.000122],[101680.0,0.02],[101670.0,0.04275866],[101660.0,0.08812733]],[[101710.0,1.60050034],[101720.0,0.79698842],[101730.0,0.42501926],[101740.0,0.393175],[101750.0,0.4472549]]]
["bitfinex","BTCUSD",1738357181782,[[101690.0,0.026122],[101670.0,0.3511472],[101660.0,0.77052223],[101650.0,0.02088003],[101640.0,0.92992106]],[[101700.0,0.16094777],[101710.0,0.867072],[101720.0,0.06525906],[101730.0,1.07298232],[101740.0,0.03707315]]]
["bitfinex","BTCUSD",1738357186740,[[101700.0,0.75028804],[101690.0,0.75339786],[101680.0,1.795038],[101670.0,0.66040273],[101660.0,0.1036]],[[101710.0,0.000478],[101720.0,0.00025642],[101730.0,0.01692309],[101750.0,0.5408302],[101780.0,0.51214583]]]
["bitfinex","BTCUSD",1738357216479,[[101710.0,0.00214015],[101700.0,0.000122],[101690.0,0.000122],[101670.0,0.20889075],[101660.0,0.499444]],[[101720.0,0.56822417],[101730.0,1.78306409],[101740.0,0.11957688],[101750.0,0.786393],[101760.0,0.42351342]]]
["bitfinex","BTCUSD",1738357251231,[[101700.0,0.0208957],[101690.0,0.22991128],[101680.0,0.609393],[101670.0,0.19071221],[101660.0,0.37656412]],[[101710.0,0.15829957],[101720.0,1.76086642],[101730.0,0.284142],[101740.0,0.31470061],[101750.0,0.00253107]]]
["bitfinex","BTCUSD",1738357290685,[[101700.0,0.58453627],[101690.0,0.90779652],[101680.0,0.42507599],[101670.0,0.65229653],[101660.0,0.00712]],[[101710.0,0.001822],[101720.0,0.000122],[101730.0,0.35416957],[101740.0,0.196591],[101750.0,0.33034238]]]
["bitfinex","BTCUSD",1738357319195,[[101740.0,0.14845241],[101730.0,0.55048502],[101720.0,0.30415508],[101710.0,0.42697099],[101700.0,0.345004]],[[101750.0,0.15758964],[101760.0,0.66998312],[101770.0,1.21684642],[101780.0,0.00025642],[101790.0,0.3143622]]]
["bitfinex","BTCUSD",1738357330914,[[101760.0,0.01874156],[101740.0,0.54057],[101730.0,0.4784682],[101720.0,0.244914],[101710.0,0.50989761]],[[101770.0,0.27866361],[101780.0,1.78723036],[101790.0,0.1696302],[101800.0,0.80367617],[101810.0,0.39316242]]]
["bitfinex","BTCUSD",1738357365537,[[101880.0,0.00350053],[101860.0,0.17461085],[101850.0,0.21564332],[101840.0,0.242584],[101830.0,0.48916698]],[[101890.0,1.25186332],[101900.0,0.785125],[101910.0,0.01],[101920.0,0.1572419],[101930.0,0.10960662]]]
["bitfinex","BTCUSD",1738357404991,[[101870.0,0.004],[101860.0,2.2881539],[101850.0,0.54950497],[101840.0,0.43153591],[101830.0,0.369401]],[[101880.0,1.19717822],[101890.0,0.79527873],[101900.0,0.39228],[101910.0,0.46647398],[101920.0,0.3925999]]]
["bitfinex","BTCUSD",1738357445608,[[101850.0,0.76810597],[101840.0,0.60323493],[101830.0,0.1296376],[101820.0,0.3490616],[101810.0,0.444659]],[[101860.0,0.98222442],[101870.0,0.3437138],[101880.0,0.2035118],[101890.0,0.22179009],[101900.0,0.79842]]]
["bitfinex","BTCUSD",1738357487427,[[101870.0,0.6169822],[101860.0,1.74443509],[101850.0,0.42790633],[101840.0,0.97975698],[101830.0,2.030282]],[[101880.0,0.00107086],[101890.0,0.0001219],[101900.0,0.00703217],[101910.0,1.05482442],[101920.0,0.7360349]]]
["bitfinex","BTCUSD",1738357520992,[[101920.0,0.98730506],[101910.0,1.17914463],[101900.0,0.1794376],[101890.0,0.45397469],[101880.0,0.14967896]],[[101930.0,0.0031219],[101940.0,1.51378742],[101950.0,0.330461],[101960.0,0.206159],[101970.0,0.42432661]]]
["bitfinex","BTCUSD",1738357528909,[[101920.0,1.00489599],[101910.0,1.1627917],[101900.0,0.13947477],[101890.0,0.4645593],[101880.0,0.63036493]],[[101930.0,0.0031219],[101940.0,1.51389732],[101950.0,0.33124394],[101960.0,0.363237],[101970.0,0.04300992]]]
["bitfinex","BTCUSD",1738357570872,[[101970.0,0.16192437],[101960.0,1.87441107],[101950.0,0.4243933],[101940.0,0.1294],[101930.0,0.57889132]],[[101980.0,1.05674632],[101990.0,0.5855629],[102000.0,0.2115286],[102010.0,0.01],[102020.0,0.15944907]]]
["bitfinex","BTCUSD",1738357617870,[[101980.0,0.0012562],[101970.0,1.499689],[101960.0,0.28464483],[101950.0,0.39500524],[101940.0,0.44454099]],[[101990.0,1.12401128],[102000.0,0.8847176],[102010.0,0.045011],[102020.0,0.56374229],[102030.0,1.2615739]]]
["bitfinex","BTCUSD",1738357653418,[[101930.0,0.67013551],[101920.0,1.75445599],[101900.0,0.0756],[101890.0,0.0472],[101880.0,0.1296376]],[[101940.0,0.82438748],[101950.0,2.05667247],[101960.0,0.09423382],[101970.0,0.83447442],[101980.0,0.70880239]]]
["bitfinex","BTCUSD",1738357693185,[[101910.0,0.44107541],[101880.0,0.0494],[101870.0,0.0759562],[101860.0,0.0002562],[101820.0,0.00025599]],[[101920.0,5.52985552],[101930.0,2.19133032],[101940.0,1.26211247],[101950.0,1.19399169],[101960.0,0.496054]]]
["bitfinex","BTCUSD",1738357698837,[[101910.0,0.08330082],[101900.0,1.1026],[101870.0,0.0002562],[101860.0,0.1298938],[101850.0,0.4735248]],[[101920.0,0.79209262],[101930.0,1.77880334],[101940.0,0.72967402],[101950.0,0.431659],[101960.0,0.54510723]]]
["bitfinex","BTCUSD",1738357739326,[[101860.0,0.06355782],[101850.0,0.0002562],[101830.0,0.1661289],[101820.0,0.57017058],[101810.0,0.12989359]],[[101870.0,1.50616265],[101880.0,0.83007857],[101890.0,0.44477437],[101900.0,0.03768],[101910.0,0.58915889]]]
["bitfinex","BTCUSD",1738357775641,[[101800.0,0.00025599],[101790.0,0.00025641],[101770.0,0.00025599],[101760.0,0.00025599],[101750.0,0.09814692]],[[101810.0,1.68750858],[101820.0,1.25178352],[101830.0,0.3152155],[101840.0,0.41214852],[101850.0,0.39592505]]]
["bitfinex","BTCUSD",1738357811314,[[101790.0,0.001],[101770.0,0.42161506],[101760.0,0.44051886],[101750.0,0.19622689],[101740.0,0.24203099]],[[101800.0,1.37481458],[101810.0,0.89823007],[101820.0,0.1224],[101830.0,0.325254],[101840.0,0.46615847]]]
["bitfinex","BTCUSD",1738357845214,[[101720.0,0.00021649],[101710.0,0.00012887],[101690.0,0.0778222],[101680.0,0.54179747],[101670.0,0.31180469]],[[101730.0,1.51991658],[101740.0,1.15675807],[101750.0,0.50774041],[101760.0,1.31777351],[101770.0,0.42394066]]]
["bitfinex","BTCUSD",1738357850575,[[101790.0,0.0814],[101770.0,0.21410693],[101760.0,0.24464816],[101750.0,0.01],[101740.0,0.43882115]],[[101800.0,0.00025642],[101810.0,0.196459],[101820.0,0.039338],[101830.0,0.01907574],[101840.0,0.0002562]]]
["bitfinex","BTCUSD",1738357878869,[[101770.0,0.02086277],[101760.0,0.147405],[101750.0,0.5697861],[101740.0,0.4156626],[101730.0,0.3015]],[[101780.0,1.3841002],[101790.0,0.61894],[101800.0,0.25280242],[101810.0,0.45757624],[101820.0,0.74514424]]]
["bitfinex","BTCUSD",1738357946486,[[101770.0,1.65444819],[101760.0,0.96471278],[101750.0,0.294834],[101740.0,1.19762068],[101680.0,0.26421526]],[[101780.0,0.00525662],[101800.0,0.07885642],[101810.0,0.05316],[101820.0,0.690202],[101830.0,0.29927713]]]
["bitfinex","BTCUSD",1738358014563,[[101770.0,1.00664602],[101750.0,0.15928177],[101740.0,0.55988072],[101720.0,0.42064785],[101710.0,0.36545987]],[[101780.0,0.54285578],[101790.0,0.85351567],[101800.0,0.39244073],[101810.0,0.4852561],[101820.0,0.41233878]]]
["bitfinex","BTCUSD",1738358060866,[[101730.0,0.07250092],[101720.0,0.05132952],[101710.0,0.34424287],[101330.0,3.67972631],[101280.0,60.29742973]],[[101760.0,0.1292],[101770.0,0.29213723],[101780.0,0.32565806],[101790.0,1.32541567],[101800.0,0.13511842]]]
["bitfinex","BTCUSD",1738358068003,[[101720.0,0.00021647],[101710.0,0.01099164],[101700.0,0.1173],[101690.0,0.3442812],[101680.0,0.39426847]],[[101730.0,1.52846458],[101740.0,0.932467],[101750.0,0.633445],[101760.0,0.49005378],[101770.0,0.41418908]]]
["bitfinex","BTCUSD",1738358116179,[[101720.0,0.00221647],[101710.0,0.01099164],[101690.0,0.56044903],[101680.0,0.31439247],[101670.0,0.26719525]],[[101730.0,0.65482618],[101740.0,1.99706205],[101750.0,0.304846],[101760.0,1.60024023],[101770.0,0.08597733]]]
["bitfinex","BTCUSD",1738358162835,[[101690.0,0.15396997],[101680.0,0.65809347],[101670.0,0.25738501],[101660.0,0.27543026],[101650.0,0.68949103]],[[101700.0,1.21895958],[101710.0,0.68491556],[101720.0,0.2285],[101730.0,0.26785542],[101740.0,0.90060861]]]
["bitfinex","BTCUSD",1738358209269,[[101700.0,0.39454876],[101690.0,0.75755783],[101680.0,0.12096353],[101670.0,1.17779654],[101660.0,0.3935782]],[[101710.0,0.0092562],[101720.0,0.97422442],[101730.0,0.622714],[101740.0,0.245889],[101750.0,0.4343044]]]
["bitfinex","BTCUSD",1738358247101,[[101850.0,0.24563176],[101840.0,0.60277037],[101830.0,0.346405],[101820.0,0.944837],[101810.0,1.58199909]],[[101860.0,0.98496629],[101870.0,0.5223332],[101880.0,0.0072962],[101890.0,0.19654642],[101900.0,0.00025662]]]
["bitfinex","BTCUSD",1738358255125,[[101850.0,0.021],[101830.0,0.56939234],[101820.0,0.692],[101810.0,0.73159676],[101800.0,0.58234233]],[[101860.0,1.31278357],[101870.0,0.8341232],[101880.0,0.0072962],[101890.0,0.46770242],[101900.0,0.52247036]]]
["bitfinex","BTCUSD",1738358292689,[[101750.0,0.6755339],[101740.0,0.90601776],[101730.0,0.43498062],[101720.0,0.393216],[101700.0,0.51207488]],[[101760.0,0.97522442],[101790.0,0.00025599],[101800.0,0.421229],[101810.0,0.439208],[101820.0,0.196426]]]
["bitfinex","BTCUSD",1738358327926,[[101840.0,0.37102254],[101830.0,1.29803524],[101820.0,0.1583009],[101810.0,0.58273266],[101800.0,0.392914]],[[101850.0,0.98222442],[101860.0,0.00674169],[101870.0,0.8152402],[101880.0,0.0569562],[101890.0,0.34655042]]]
["bitfinex","BTCUSD",1738358364464,[[101870.0,0.00139979],[101840.0,0.18868976],[101830.0,1.082079],[101820.0,0.346915],[101810.0,0.196439]],[[101880.0,1.37737258],[101890.0,0.795221],[101900.0,0.10084604],[101910.0,1.11071603],[101920.0,0.10003303]]]
["bitfinex","BTCUSD",1738358400196,[[101800.0,0.00015618],[101790.0,0.0001219],[101780.0,0.51302996],[101770.0,0.42318376],[101760.0,0.6737219]],[[101810.0,1.36540058],[101820.0,0.895749],[101830.0,0.3349993],[101840.0,0.5636192],[101850.0,0.11256405]]]
["bitfinex","BTCUSD",1738358442169,[[101720.0,0.77474211],[101710.0,1.3286169],[101700.0,0.023122],[101690.0,0.3151269],[101680.0,0.5331184]],[[101730.0,0.97622442],[101740.0,0.344015],[101750.0,0.393147],[101760.0,0.33120642],[101770.0,0.304787]]]
["bitfinex","BTCUSD",1738358448712,[[101720.0,0.0224258],[101710.0,0.1475979],[101700.0,0.517212],[101690.0,0.1967939],[101680.0,0.889022]],[[101730.0,1.29921658],[101740.0,0.785315],[101760.0,0.66367242],[101770.0,0.49389904],[101780.0,0.73824091]]]
["bitfinex","BTCUSD",1738358486884,[[101710.0,0.00020503],[101700.0,0.000122],[101690.0,0.16677586],[101680.0,0.518588],[101670.0,0.18812221]],[[101720.0,1.2371872],[101730.0,1.11780572],[101740.0,0.19924434],[101750.0,0.294849],[101760.0,0.4189024]]]
["bitfinex","BTCUSD",1738358535291,[[101710.0,0.73230922],[101700.0,1.4390294],[101690.0,0.02983344],[101680.0,0.295153],[101670.0,0.45426455]],[[101720.0,0.00325662],[101760.0,1.36757484],[101770.0,0.1672414],[101780.0,0.0482],[101790.0,0.16907381]]]
["bitfinex","BTCUSD",1738358579743,[[101740.0,1.23067014],[101730.0,1.1907274],[101720.0,0.314922],[101710.0,0.403384],[101700.0,0.21788047]],[[101750.0,0.0042562],[101760.0,0.97448084],[101780.0,0.664497],[101790.0,0.00025642],[101800.0,0.22041267]]]
["bitfinex","BTCUSD",1738358618775,[[101750.0,0.011],[101740.0,0.01942607],[101730.0,0.344045],[101720.0,0.393203],[101710.0,0.53567407]],[[101760.0,0.47350112],[101770.0,1.76035942],[101780.0,0.03639042],[101790.0,0.59362212],[101800.0,0.392945]]]
["bitfinex","BTCUSD",1738358627011,[[101740.0,0.36794908],[101730.0,0.737202],[101720.0,0.3278064],[101710.0,0.33802083],[101700.0,0.88674985]],[[101750.0,0.98122442],[101760.0,0.1476722],[101770.0,0.589606],[101780.0,0.196519],[101790.0,0.54273182]]]
["bitfinex","BTCUSD",1738358676277,[[101800.0,0.02427561],[101780.0,0.86441411],[101770.0,0.98632634],[101760.0,0.196526],[101750.0,0.4246986]],[[101810.0,0.41534733],[101820.0,1.71087242],[101830.0,0.40638942],[101840.0,0.94500811],[101850.0,0.05367861]]]
["bitfinex","BTCUSD",1738358725117,[[101820.0,1.63265239],[101810.0,0.795717],[101800.0,0.37232771],[101790.0,1.3999046],[101780.0,0.1698962]],[[101830.0,0.00025642],[101850.0,0.01666667],[101860.0,1.05768062],[101870.0,0.4808766],[101880.0,0.3604764]]]
["bitfinex","BTCUSD",1738358771599,[[101750.0,0.15782606],[101740.0,0.540676],[101730.0,0.29874186],[101720.0,0.84939975],[101710.0,0.6917284]],[[101760.0,1.12262942],[101770.0,0.678706],[101780.0,0.346502],[101790.0,0.77260239],[101800.0,0.09133609]]]
["bitfinex","BTCUSD",1738358834247,[[101740.0,0.14770575],[101730.0,0.80649986],[101720.0,0.33680859],[101710.0,1.587232],[101700.0,0.1497284]],[[101750.0,0.004],[101760.0,1.25868387],[101770.0,0.196529],[101780.0,0.196516],[101790.0,0.8410774]]]
["bitfinex","BTCUSD",1738358845138,[[101740.0,0.14770575],[101730.0,0.88719986],[101720.0,0.6511064],[101710.0,1.05653907],[101700.0,0.1497284]],[[101750.0,0.004122],[101760.0,1.31829442],[101770.0,0.33657971],[101780.0,0.196502],[101790.0,0.7410774]]]
["bitfinex","BTCUSD",1738358892564,[[101740.0,0.00027175],[101720.0,0.540677],[101710.0,0.273249],[101700.0,0.55542657],[101680.0,0.42456464]],[[101750.0,0.48234192],[101760.0,1.13477353],[101770.0,0.52218347],[101780.0,0.59124916],[101790.0,0.392976]]]
["bitfinex","BTCUSD",1738358940984,[[101780.0,0.00714975],[101760.0,0.343931],[101750.0,0.520442],[101740.0,0.7509907],[101730.0,0.0471]],[[101790.0,1.34315158],[101800.0,0.589544],[101820.0,0.18674318],[101830.0,0.12548758],[101840.0,0.22240146]]]
["bitfinex","BTCUSD",1738358982611,[[101710.0,0.00027189],[101700.0,0.000122],[101690.0,0.0001219],[101680.0,0.0211532],[101670.0,0.7032812]],[[101720.0,1.55346439],[101730.0,0.84698699],[101740.0,0.039372],[101750.0,0.95138475],[101760.0,1.3571414]]]
["bitfinex","BTCUSD",1738359027225,[[101660.0,0.16066157],[101650.0,0.34518303],[101640.0,0.48427774],[101630.0,0.25945369],[101620.0,0.01666667]],[[101670.0,1.07146758],[101680.0,0.393416],[101690.0,0.66721552],[101700.0,0.0692441],[101710.0,0.40325703]]]
["bitfinex","BTCUSD",1738359032407,[[101690.0,0.147629],[101680.0,0.541891],[101670.0,0.0812],[101660.0,0.56727029],[101650.0,0.29600103]],[[101700.0,0.19459992],[101710.0,1.40606838],[101720.0,0.42627745],[101730.0,0.552601],[101740.0,0.38003722]]]
["bitfinex","BTCUSD",1738359072778,[[101670.0,0.00060687],[101660.0,0.0126268],[101650.0,0.61902603],[101640.0,0.75660294],[101630.0,0.3268817]],[[101680.0,1.39519805],[101690.0,0.59031942],[101700.0,0.51410502],[101710.0,0.46551842],[101720.0,0.46872321]]]
["bitfinex","BTCUSD",1738359115366,[[101710.0,0.35274299],[101700.0,1.01285519],[101690.0,0.023],[101680.0,0.325036],[101670.0,0.5235078]],[[101720.0,0.0012562],[101730.0,0.97422442],[101740.0,0.000122],[101750.0,0.48447173],[101760.0,0.543097]]]
["bitfinex","BTCUSD",1738359155533,[[101740.0,1.2912863],[101730.0,1.30191201],[101720.0,0.295044],[101710.0,0.39363494],[101700.0,0.08815207]],[[101750.0,0.0012562],[101760.0,0.01666667],[101770.0,0.97422442],[101780.0,0.124722],[101790.0,0.16415167]]]
["bitfinex","BTCUSD",1738359207023,[[101750.0,0.00040593],[101740.0,0.00025599],[101720.0,0.000122],[101710.0,0.224598],[101700.0,0.6148417]],[[101760.0,0.80785349],[101770.0,0.85359839],[101780.0,0.31027508],[101790.0,0.41487968],[101800.0,1.39098479]]]
["bitfinex","BTCUSD",1738359213030,[[101720.0,0.00676278],[101710.0,0.000122],[101700.0,0.1204],[101680.0,0.3740439],[101670.0,1.3893908]],[[101730.0,1.59148038],[101740.0,1.02692414],[101750.0,0.31468306],[101760.0,0.64505741],[101770.0,0.6010283]]]
["bitfinex","BTCUSD",1738359260910,[[101700.0,0.225092],[101690.0,1.06459962],[101680.0,0.76910377],[101670.0,0.4781578],[101660.0,0.49529861]],[[101710.0,0.0032562],[101720.0,1.26086372],[101730.0,0.62966963],[101740.0,0.07358266],[101750.0,0.641428]]]
["bitfinex","BTCUSD",1738359299350,[[101730.0,0.00040616],[101700.0,0.17751996],[101690.0,1.142642],[101680.0,0.89179097],[101670.0,0.4235171]],[[101740.0,1.60311834],[101750.0,1.114904],[101760.0,0.55329466],[101770.0,0.42211864],[101780.0,0.000122]]]
["bitfinex","BTCUSD",1738359346434,[[101750.0,0.72942978],[101740.0,1.36795772],[101730.0,0.23009013],[101720.0,0.334259],[101710.0,0.48142207]],[[101760.0,0.0011219],[101770.0,1.01922442],[101780.0,0.77630758],[101790.0,0.20661233],[101800.0,0.353549]]]
["bitfinex","BTCUSD",1738359391333,[[101770.0,0.00014996],[101760.0,0.0002562],[101750.0,0.02106172],[101740.0,0.99874433],[101730.0,0.49982817]],[[101780.0,0.54097374],[101790.0,1.12444125],[101800.0,0.294822],[101810.0,0.80299507],[101820.0,0.41770024]]]
["bitfinex","BTCUSD",1738359430591,[[101840.0,0.03451776],[101820.0,1.00715893],[101810.0,0.93281157],[101800.0,0.35644397],[101790.0,0.30436125]],[[101850.0,1.12162142],[101860.0,0.74082394],[101870.0,0.203372],[101880.0,0.23754314],[101890.0,0.44829907]]]
["bitfinex","BTCUSD",1738359437484,[[101840.0,0.21675323],[101830.0,0.493695],[101820.0,0.67244647],[101810.0,0.879443],[101800.0,0.13998397]],[[101850.0,1.12453233],[101860.0,0.69173294],[101870.0,0.007042],[101880.0,0.346309],[101890.0,0.404573]]]
["bitfinex","BTCUSD",1738359484226,[[101840.0,0.21747455],[101830.0,0.96869854],[101820.0,0.52390797],[101810.0,0.68315207],[101800.0,0.294688]],[[101850.0,3.291e-05],[101860.0,0.6167382],[101870.0,0.2625319],[101880.0,0.196312],[101890.0,0.444564]]]
["bitfinex","BTCUSD",1738359530745,[[101880.0,0.147232],[101870.0,0.85751569],[101860.0,0.48441599],[101850.0,0.6815814],[101840.0,0.56047539]],[[101890.0,1.05094642],[101900.0,0.588298],[101910.0,0.01262242],[101920.0,0.31912157],[101930.0,0.783048]]]
["bitfinex","BTCUSD",1738359565110,[[101920.0,0.55516743],[101910.0,0.7359],[101900.0,0.26808397],[101890.0,0.294426],[101880.0,1.47598682]],[[101930.0,0.00103293],[101950.0,0.343316],[101960.0,0.47994027],[101970.0,0.249453],[101980.0,0.304306]]]
["bitfinex","BTCUSD",1738359606649,[[101940.0,0.40070397],[101930.0,0.65047866],[101920.0,0.50211877],[101910.0,0.294365],[101900.0,0.402531]],[[101950.0,0.0021219],[101960.0,0.343274],[101970.0,0.524217],[101980.0,0.21339896],[101990.0,0.01006]]]
["bitfinex","BTCUSD",1738359613247,[[101940.0,0.00025599],[101920.0,0.0879058],[101900.0,0.01965327],[101890.0,0.622859],[101870.0,0.57000697]],[[101950.0,0.73125182],[101960.0,0.804671],[101970.0,0.301452],[101980.0,0.4450203],[101990.0,2.03203248]]]
["bitfinex","BTCUSD",1738359673091,[[101940.0,0.00125599],[101920.0,0.07880595],[101900.0,0.81083115],[101890.0,0.15],[101670.0,5.2129221]],[[101950.0,0.48166124],[101960.0,0.94868064],[101970.0,0.54469724],[101980.0,0.71927833],[101990.0,0.40893667]]]
["bitfinex","BTCUSD",1738359719526,[[101940.0,0.31255309],[101930.0,0.586058],[101920.0,0.2264887],[101910.0,0.12998397],[101900.0,0.444401]],[[101950.0,0.25815855],[101960.0,0.55623946],[101970.0,0.356261],[101980.0,0.36351903],[101990.0,0.42891882]]]
["bitfinex","BTCUSD",1738359775749,[[101960.0,0.38612366],[101950.0,0.5887332],[101940.0,0.46951836],[101930.0,0.11049985],[101920.0,0.49081399]],[[101970.0,0.0031597],[101980.0,0.468028],[101990.0,0.196158],[102000.0,0.21313],[102010.0,0.00990117]]]
["bitfinex","BTCUSD",1738359820154,[[101990.0,0.58481763],[101980.0,0.61783083],[101970.0,0.1696],[101960.0,0.51135242],[101950.0,0.4025972]],[[102000.0,1.02183053],[102010.0,0.076],[102020.0,0.6035469],[102030.0,0.202941],[102040.0,0.01999296]]]
["bitfinex","BTCUSD",1738359828508,[[101990.0,0.16232899],[101980.0,0.55889271],[101970.0,0.00960573],[101960.0,0.4272092],[101950.0,0.49668757]],[[102000.0,1.2688552],[102010.0,0.588213],[102020.0,0.22811855],[102030.0,0.324037],[102040.0,0.273122]]]
["bitfinex","BTCUSD",1738359884258,[[101990.0,0.00025599],[101980.0,0.34334796],[101970.0,0.425536],[101960.0,0.0457562],[101950.0,0.1591526]],[[102000.0,0.30302116],[102010.0,0.74502896],[102020.0,0.20300767],[102030.0,0.294039],[102040.0,0.44675004]]]
["bitfinex","BTCUSD",1738359924277,[[101890.0,4.954e-05],[101880.0,0.07895599],[101860.0,0.19565599],[101850.0,0.75627611],[101840.0,0.21963299]],[[101900.0,0.94146888],[101910.0,1.95050139],[101920.0,0.392052],[101930.0,0.93235618],[101950.0,1.3599951]]]
["bitfinex","BTCUSD",1738359966157,[[101990.0,0.01204954],[101980.0,0.420491],[101970.0,0.44430866],[101950.0,0.3669],[101940.0,0.68137737]],[[102000.0,1.21864758],[102010.0,0.5883169],[102020.0,0.2114459],[102030.0,0.77682516],[102040.0,0.36096969]]]
["bitfinex","BTCUSD",1738360008154,[[102020.0,0.49294536],[102010.0,0.539138],[102000.0,0.34559129],[101990.0,1.18008454],[101980.0,0.61910722]],[[102030.0,0.97434652],[102040.0,0.539131],[102050.0,0.195982],[102060.0,0.3214859],[102070.0,0.02652632]]]
["bitfinex","BTCUSD",1738360014797,[[102020.0,0.0012562],[102010.0,0.16937666],[102000.0,0.76822842],[101990.0,0.10584954],[101980.0,0.262613]],[[102030.0,0.29262161],[102040.0,0.815263],[102050.0,0.41361046],[102060.0,0.39536237],[102070.0,0.548817]]]
["bitfinex","BTCUSD",1738360050893,[[102090.0,0.00904954],[102080.0,0.02968198],[102070.0,0.71241328],[102060.0,0.249663],[102050.0,0.32535937]],[[102100.0,1.21838158],[102110.0,0.670458],[102120.0,0.21116494],[102130.0,0.32022114],[102140.0,0.51598631]]]
["bitfinex","BTCUSD",1738360086887,[[102090.0,0.39873616],[102080.0,0.621355],[102070.0,0.29820744],[102060.0,0.14937737],[102050.0,0.39146485]],[[102100.0,0.146914],[102110.0,1.61012458],[102120.0,0.29406584],[102130.0,0.36157986],[102140.0,0.020122]]]
["bitfinex","BTCUSD",1738360135850,[[102110.0,0.71650053],[102100.0,0.783485],[102090.0,0.65749174],[102080.0,0.391836],[102070.0,0.49009599]],[[102120.0,0.01543684],[102130.0,0.97428442],[102140.0,0.000122],[102150.0,0.39951277],[102160.0,0.48125]]]
["bitfinex","BTCUSD",1738360176479,[[102210.0,0.14680581],[102200.0,0.538117],[102180.0,0.57070424],[102170.0,0.47208237],[102160.0,0.338931]],[[102220.0,1.21227148],[102230.0,0.538143],[102240.0,0.22213196],[102250.0,0.195721],[102270.0,0.55486]]]
["bitfinex","BTCUSD",1738360182471,[[102210.0,0.0003058],[102190.0,0.36246274],[102180.0,0.4012197],[102170.0,0.15],[102160.0,0.50002537]],[[102220.0,1.47327343],[102230.0,0.753797],[102240.0,0.26989423],[102250.0,0.805548],[102260.0,0.42250256]]]
["bitfinex","BTCUSD",1738360222931,[[102210.0,0.0003058],[102170.0,0.227912],[102160.0,0.415359],[102150.0,0.08749985],[102140.0,0.29375983]],[[102220.0,0.66560706],[102230.0,0.76738822],[102240.0,0.42190055],[102250.0,0.69133],[102260.0,0.10539177]]]
["bitfinex","BTCUSD",1738360263111,[[102210.0,5.8e-07],[102180.0,0.07706883],[102170.0,0.06501327],[102150.0,0.688391],[102130.0,0.41295742]],[[102220.0,0.6871188],[102230.0,0.75353743],[102240.0,1.04411536],[102250.0,1.363936],[102260.0,0.49520523]]]
["bitfinex","BTCUSD",1738360312403,[[102130.0,0.0027362],[102120.0,0.0784],[102110.0,0.390552],[102100.0,0.42128583],[102090.0,0.3459736]],[[102140.0,0.24759223],[102150.0,0.80844798],[102160.0,0.45844431],[102170.0,1.03296147],[102180.0,0.81846018]]]
["bitfinex","BTCUSD",1738360361001,[[102130.0,0.00169219],[102100.0,0.0753562],[102090.0,0.5863916],[102080.0,0.22523897],[102070.0,0.47557436]],[[102140.0,0.80710677],[102150.0,0.93585383],[102160.0,0.78634331],[102170.0,1.67688556],[102180.0,0.3915979]]]
["bitfinex","BTCUSD",1738360407042,[[102070.0,9.9e-07],[102060.0,0.1221],[102030.0,0.539022],[102020.0,0.3462772],[102010.0,0.33525807]],[[102080.0,1.59676945],[102090.0,1.74168854],[102100.0,1.02743046],[102110.0,0.66610087],[102120.0,0.534147]]]
["bitfinex","BTCUSD",1738360412088,[[102020.0,0.1255562],[102000.0,0.147057],[101990.0,0.54903981],[101980.0,0.28963336],[101970.0,0.71800857]],[[102030.0,1.48618282],[102040.0,0.80083929],[102050.0,0.92706673],[102060.0,1.661337],[102130.0,0.10856287]]]
["bitfinex","BTCUSD",1738360456251,[[101990.0,0.2746292],[101980.0,0.54955299],[101970.0,0.21622128],[101960.0,0.14503726],[101950.0,0.34383977]],[[102000.0,1.22011809],[102010.0,0.923654],[102020.0,0.35619984],[102030.0,0.57432682],[102040.0,0.492013]]]
["bitfinex","BTCUSD",1738360507381,[[102010.0,0.4214635],[102000.0,0.98948957],[101990.0,0.7064962],[101980.0,0.49997684],[101970.0,0.71087557]],[[102020.0,0.00362318],[102030.0,0.0459685],[102040.0,0.418013],[102050.0,0.531433],[102060.0,0.35573085]]]
["bitfinex","BTCUSD",1738360549406,[[102030.0,0.35489584],[102020.0,0.94654833],[102010.0,0.4429402],[102000.0,0.22713342],[101990.0,0.9344412]],[[102040.0,0.97551743],[102060.0,0.6633736],[102070.0,0.40187312],[102090.0,0.90169645],[102100.0,0.541585]]]
["bitfinex","BTCUSD",1738360593093,[[102100.0,0.14789331],[102090.0,0.71704937],[102080.0,0.173],[102070.0,0.48264316],[102060.0,0.68794513]],[[102110.0,1.09902442],[102120.0,0.146887],[102130.0,0.52977282],[102140.0,0.29075654],[102150.0,0.30375329]]]
["bitfinex","BTCUSD",1738360602948,[[102100.0,0.47344528],[102090.0,0.859864],[102080.0,0.499682],[102070.0,0.9541302],[102060.0,0.21680141]],[[102110.0,0.00026782],[102120.0,0.0825],[102130.0,0.17610201],[102140.0,1.66285642],[102150.0,0.20272]]]
["bitfinex","BTCUSD",1738360657743,[[102120.0,0.62572183],[102110.0,0.85997399],[102100.0,0.53524235],[102090.0,1.169751],[102080.0,0.08460663]],[[102130.0,0.0014094],[102140.0,0.126022],[102150.0,0.000122],[102160.0,0.5481838],[102170.0,0.01678867]]]
["bitfinex","BTCUSD",1738360719429,[[102160.0,0.319828],[102150.0,0.738631],[102140.0,0.85577284],[102130.0,1.00773986],[102120.0,0.06812511]],[[102170.0,0.01678867],[102180.0,0.1253219]]]
["bitfinex","BTCUSD",1738360758726,[[102220.0,0.14688473],[102210.0,0.6065725],[102200.0,0.1345],[102190.0,0.32654025],[102180.0,0.37845762]],[[102250.0,0.44965962],[102260.0,0.36479738],[102270.0,0.31642479],[102280.0,1.85188643],[105320.0,0.04]]]
["bitfinex","BTCUSD",1738360794181,[[102230.0,0.13215599],[102220.0,0.00014373],[102210.0,0.51265899],[102200.0,0.23495188],[102160.0,1.13600363]],[[102250.0,0.19724316],[102260.0,0.53786],[102270.0,0.33464781],[102280.0,2.01070333],[102290.0,0.34777779]]]
["bitfinex","BTCUSD",1738360800566,[[102240.0,0.0835],[102230.0,0.04965599],[102220.0,0.73382173],[102210.0,0.18025599],[102200.0,0.22496588]],[[102260.0,0.19736506],[102270.0,0.52821881],[102280.0,1.142699],[102290.0,1.10324558],[102300.0,0.2533476]]]
["bitfinex","BTCUSD",1738360866469,[[102220.0,0.0002562],[102210.0,0.12725599],[102180.0,0.75421499],[102170.0,0.04172142],[99520.0,0.00043488]],[[102230.0,0.53697335],[102240.0,0.80191002],[102250.0,0.88663854],[102260.0,0.10487933],[102270.0,0.40657699]]]
["bitfinex","BTCUSD",1738360930077,[[102240.0,0.35774622],[102230.0,0.557978],[102220.0,0.30315436],[102210.0,0.32454932],[102200.0,0.08460663]],[[102250.0,0.000122],[102260.0,0.16158048],[102270.0,0.0001219],[102280.0,0.80367437],[102290.0,1.47435467]]]
["bitfinex","BTCUSD",1738360975345,[[102240.0,0.00032481],[102220.0,0.1239562],[102210.0,0.00025599],[102200.0,0.02097835],[102190.0,0.76382412]],[[102250.0,0.6212622],[102260.0,2.08970199],[102270.0,0.64781681],[102280.0,0.49443617],[102290.0,0.293422]]]
["bitfinex","BTCUSD",1738361028017,[[102240.0,0.00032481],[102220.0,0.0002562],[102210.0,0.12395599],[102190.0,0.18749029],[102180.0,0.55932691]],[[102250.0,1.65056812],[102260.0,1.17616124],[102270.0,0.725046],[102280.0,0.397826],[102290.0,1.36540191]]]
["bitfinex","BTCUSD",1738361035458,[[102210.0,0.12546217],[102190.0,0.18651087],[102180.0,0.55932691],[102170.0,0.345751],[102160.0,0.12857088]],[[102220.0,0.16299946],[102230.0,1.25164166],[102250.0,1.33455596],[102260.0,0.78481854],[102270.0,0.4905]]]
["bitfinex","BTCUSD",1738361079288,[[102170.0,0.7807848],[102160.0,0.76412026],[102150.0,0.45524988],[102140.0,0.32455199],[102130.0,0.5422562]],[[102180.0,0.0011221],[102190.0,0.00026567],[102210.0,0.15],[102220.0,0.146742],[102230.0,0.59366]]]
["bitfinex","BTCUSD",1738361128506,[[102170.0,0.00025641],[102160.0,0.00025641],[102150.0,0.1249],[102140.0,0.56869499],[102130.0,0.1960752]],[[102180.0,0.37741157],[102190.0,0.89807723],[102200.0,0.316547],[102210.0,0.84570704],[102220.0,1.28623922]]]
["bitfinex","BTCUSD",1738361178563,[[102130.0,0.2959272],[102120.0,0.69652984],[102110.0,0.20693633],[102100.0,0.29407878],[102090.0,0.14857088]],[[102140.0,0.001],[102150.0,0.35415359],[102160.0,0.345785],[102170.0,0.3025981],[102180.0,0.82450169]]]
["bitfinex","BTCUSD",1738361236654,[[102130.0,0.0002564],[102120.0,0.07525599],[102110.0,0.00025599],[102100.0,0.0482351],[102090.0,0.568724]],[[102140.0,0.729873],[102150.0,1.09355103],[102160.0,0.35786441],[102170.0,0.61064508],[102180.0,0.44223666]]]
["bitfinex","BTCUSD",1738361248446,[[102130.0,0.1268562],[102120.0,0.00025599],[102110.0,0.37302099],[102100.0,0.39199978],[102090.0,0.1770719]],[[102140.0,0.3069791],[102150.0,0.79355103],[102160.0,1.30568799],[102170.0,1.25414264],[102180.0,0.46650737]]]
["bitfinex","BTCUSD",1738361302027,[[102100.0,0.00074546],[102090.0,0.13],[102070.0,0.02123581],[102060.0,0.10205438],[102050.0,0.7555324]],[[102110.0,0.70042954],[102120.0,1.20934238],[102130.0,0.53881974],[102140.0,0.5356646],[102150.0,0.391605]]]
["bitfinex","BTCUSD",1738361353149,[[102030.0,0.1262],[102020.0,0.00040202],[102010.0,0.000122],[102000.0,0.19662453],[101990.0,0.588441]],[[102040.0,0.59026816],[102050.0,0.916571],[102060.0,0.52968],[102070.0,0.54018272],[102080.0,0.11453273]]]
["bitfinex","BTCUSD",1738361406784,[[102070.0,0.45748536],[102060.0,0.587844],[102050.0,0.44306834],[102040.0,0.26338437],[102030.0,0.52778334]],[[102080.0,0.0002562],[102090.0,0.14718642],[102100.0,0.538713],[102110.0,0.0803562],[102120.0,0.57863]]]
["bitfinex","BTCUSD",1738361446067,[[102150.0,0.33286423],[102140.0,0.88468],[102130.0,0.2639852],[102120.0,0.3861631],[102110.0,0.940531]],[[102160.0,0.00025712],[102170.0,0.3426921],[102180.0,0.53409125],[102190.0,0.1469201],[102200.0,0.15025642]]]
["bitfinex","BTCUSD",1738361517851,[[102110.0,0.00026561],[102090.0,0.1278],[102080.0,0.37198514],[102070.0,0.391983],[102060.0,0.195962]],[[102120.0,0.37313811],[102130.0,1.03124553],[102140.0,0.316719],[102150.0,0.64566392],[102160.0,1.17725038]]]
["bitfinex","BTCUSD",1738361527708,[[102110.0,0.00026561],[102090.0,0.1232],[102080.0,0.14792147],[102070.0,0.42203264],[102060.0,0.19596]],[[102120.0,0.41812916],[102130.0,1.02514553],[102140.0,0.95228145],[102150.0,0.60681962],[102160.0,0.46063584]]]
["bitfinex","BTCUSD",1738361598683,[[102040.0,0.14500018],[102020.0,0.3643359],[102010.0,0.22617394],[102000.0,0.3561979],[101990.0,0.317305]],[[102050.0,0.297986],[102060.0,0.783904],[102070.0,0.64916791],[102080.0,0.82021083],[102090.0,0.17718051]]]
["bitfinex","BTCUSD",1738361688512,[[102050.0,0.47669757],[102040.0,0.56881289],[102030.0,0.206016],[102020.0,0.3143122],[102010.0,0.86579004]],[[102060.0,0.15],[102070.0,0.74500946],[102080.0,0.69187512],[102090.0,0.07161412],[102100.0,0.393833]]]
["bitfinex","BTCUSD",1738361740656,[[102060.0,0.000122],[102050.0,0.140922],[102040.0,0.14760018],[102030.0,0.539034],[102020.0,0.04287475]],[[102070.0,0.31493423],[102080.0,0.741394],[102090.0,0.60301212],[102100.0,1.221575],[102110.0,0.02307789]]]
["bitfinex","BTCUSD",1738361795830,[[102130.0,0.11224316],[102120.0,0.538552],[102110.0,0.47259545],[102100.0,0.20587],[102090.0,0.02]],[[102140.0,0.48609503],[102150.0,0.73036871],[102160.0,0.243895],[102170.0,1.2505101],[102230.0,0.3630262]]]
["bitfinex","BTCUSD",1738361803905,[[102130.0,0.40401416],[102120.0,0.587508],[102110.0,0.35310145],[102100.0,0.865657],[102090.0,0.940446]],[[102140.0,0.004122],[102150.0,0.538565],[102160.0,0.00986201],[102170.0,0.7553741],[102180.0,0.3416261]]]
["bitfinex","BTCUSD",1738361867440,[[102130.0,0.09925599],[102120.0,0.1402],[102110.0,0.16625353],[102100.0,0.59728356],[102090.0,0.345902]],[[102140.0,0.3039789],[102150.0,1.43622079],[102160.0,0.303784],[102170.0,0.42320125],[102180.0,1.67632972]]]
["bitfinex","BTCUSD",1738361936581,[[102130.0,0.17925599],[102120.0,0.0606],[102110.0,0.342763],[102100.0,0.342789],[102090.0,0.21522556]],[[102140.0,0.306791],[102150.0,1.118568],[102160.0,0.31647112],[102170.0,0.91290639],[102180.0,1.60347546]]]
["bitfinex","BTCUSD",1738361984752,[[102120.0,0.1171],[102110.0,0.29184316],[102100.0,0.391869],[102090.0,0.22595731],[102080.0,0.513092]],[[102130.0,0.45536034],[102140.0,0.80831102],[102150.0,0.474561],[102160.0,0.41373815],[102170.0,0.5045321]]]
["bitfinex","BTCUSD",1738362071306,[[102120.0,0.70934036],[102110.0,0.7938422],[102100.0,0.38137004],[102090.0,1.16001574],[102080.0,0.039212]],[[102130.0,0.00291367],[102140.0,0.0001219],[102150.0,0.146965],[102160.0,1.00054194],[102170.0,0.1501221]]]
["bitfinex","BTCUSD",1738362085597,[[102130.0,0.53633724],[102120.0,1.00842716],[102110.0,0.3298172],[102100.0,1.24727004],[102090.0,0.35271002]],[[102140.0,0.0001219],[102150.0,0.000122],[102160.0,0.000122],[102170.0,0.0001221],[102180.0,0.4633651]]]
["bitfinex","BTCUSD",1738362167549,[[102190.0,0.70688176],[102180.0,0.850176],[102170.0,0.74867677],[102160.0,0.74813704],[102140.0,2.3189602]],[[102200.0,0.00060138],[102220.0,0.1225562],[102230.0,0.1568847],[102240.0,0.5415122],[102250.0,0.19573]]]
["bitfinex","BTCUSD",1738362273014,[[102240.0,0.52553231],[102230.0,0.76283771],[102220.0,0.09295404],[102210.0,0.47183966],[102200.0,1.02105603]],[[102250.0,0.000122],[102260.0,0.000122],[102270.0,0.342245],[102280.0,0.195674],[102290.0,0.3914449]]]
["bitfinex","BTCUSD",1738362360186,[[102300.0,0.311627],[102290.0,0.414016],[102280.0,0.79914473],[102270.0,0.48190133],[102250.0,0.721684]],[[102310.0,0.000122],[102330.0,0.000122],[102340.0,0.08053937],[102350.0,0.537521],[102360.0,0.28346812]]]
["bitfinex","BTCUSD",1738362414665,[[102330.0,0.0002562],[102320.0,0.015],[102310.0,0.35210856],[102300.0,0.35334198],[102290.0,0.368521]],[[102340.0,0.22743127],[102350.0,0.79181],[102360.0,0.161722],[102370.0,0.50031375],[102380.0,0.790762]]]
["bitfinex","BTCUSD",1738362427633,[[102330.0,0.0002562],[102320.0,0.015],[102310.0,0.50461256],[102300.0,0.46583398],[102290.0,0.345508]],[[102340.0,0.2107646],[102350.0,0.7914871],[102360.0,0.166722],[102370.0,0.50531375],[102380.0,0.80606935]]]
["bitfinex","BTCUSD",1738362520101,[[102330.0,0.59471216],[102320.0,0.76203512],[102310.0,0.00025599],[102300.0,0.47939937],[102290.0,0.407631]],[[102340.0,0.0041312],[102350.0,0.000122],[102360.0,0.537475],[102370.0,0.25367412],[102380.0,0.44835012]]]
["bitfinex","BTCUSD",1738362591236,[[102410.0,0.70143343],[102400.0,0.781202],[102390.0,0.23171879],[102380.0,0.683711],[102370.0,0.02795]],[[102420.0,0.01060046],[102440.0,0.0466909],[102450.0,0.1621096],[102460.0,0.40011126],[102470.0,0.195309]]]
["bitfinex","BTCUSD",1738362652501,[[102410.0,0.02025599],[102390.0,0.00025599],[102380.0,0.10167215],[102370.0,0.599227],[102360.0,0.345379]],[[102420.0,1.60839529],[102430.0,0.82019512],[102440.0,0.1004909],[102450.0,1.1965956],[102460.0,0.41696885]]]
["bitfinex","BTCUSD",1738362699264,[[102390.0,0.5966486],[102380.0,0.732526],[102370.0,0.316054],[102360.0,0.46012499],[102350.0,0.00807797]],[[102400.0,0.0001219],[102420.0,0.9461219],[102430.0,0.146448],[102440.0,0.1957319],[102450.0,0.4939116]]]
["bitfinex","BTCUSD",1738362707262,[[102410.0,0.57164319],[102400.0,0.781196],[102390.0,0.32173176],[102380.0,0.400686],[102370.0,0.02]],[[102420.0,0.9461219],[102440.0,0.0004909],[102450.0,0.5525626],[102460.0,0.21009455],[102470.0,0.49898358]]]
["bitfinex","BTCUSD",1738362787015,[[102410.0,0.39774379],[102400.0,0.76739733],[102390.0,0.15573476],[102380.0,0.316017],[102370.0,0.49471904]],[[102420.0,0.9461219],[102430.0,0.146441],[102440.0,0.67418402],[102450.0,0.23583794],[102460.0,0.274122]]]
["bitfinex","BTCUSD",1738362869602,[[102410.0,0.49851407],[102400.0,0.75758378],[102390.0,0.15573476],[102380.0,0.355116],[102370.0,0.390726]],[[102420.0,0.9471219],[102430.0,0.341697],[102440.0,0.40580497],[102450.0,0.47552739],[102460.0,0.56313957]]]
["bitfinex","BTCUSD",1738362924296,[[102470.0,0.29654906],[102460.0,0.63589091],[102450.0,0.2311],[102440.0,0.32915791],[102430.0,0.12691676]],[[102480.0,0.27257],[102490.0,0.585577],[102500.0,0.19516984],[102510.0,0.03178857],[102520.0,0.32547773]]]
["bitfinex","BTCUSD",1738362979443,[[102520.0,0.84814826],[102500.0,0.686543],[102490.0,0.274932],[102480.0,0.60897329],[102460.0,0.60730542]],[[102530.0,0.46317415],[102540.0,0.40986121],[102550.0,0.2157807],[102560.0,0.40311086],[102570.0,0.89699759]]]
["bitfinex","BTCUSD",1738363034099,[[102540.0,0.50892677],[102530.0,0.48814503],[102520.0,1.28783332],[102510.0,0.10712291],[102500.0,0.57191591]],[[102550.0,0.1620247],[102560.0,0.54596966],[102570.0,0.21465294],[102580.0,0.392465],[102590.0,0.85825115]]]
["bitfinex","BTCUSD",1738363045509,[[102540.0,0.60245393],[102530.0,0.68320003],[102520.0,1.25264931],[102510.0,0.10712291],[102500.0,0.37679591]],[[102550.0,0.0167547],[102560.0,0.54596766],[102570.0,0.194989],[102580.0,0.21465592],[102590.0,0.16833515]]]
["bitfinex","BTCUSD",1738363119211,[[102540.0,0.89160178],[102530.0,0.58318703],[102520.0,1.05348625],[102510.0,0.10712291],[102500.0,0.44236991]],[[102550.0,0.01355214],[102560.0,0.536301],[102570.0,0.20737058],[102580.0,0.34153327],[102590.0,0.699078]]]
["bitfinex","BTCUSD",1738363218788,[[102540.0,0.32894677],[102530.0,0.12858503],[102520.0,0.89470425],[102500.0,0.55567387],[102490.0,0.28911317]],[[102550.0,0.62924441],[102560.0,0.95820135],[102570.0,0.4028],[102580.0,0.779913],[102590.0,0.41828868]]]
["bitfinex","BTCUSD",1738363279540,[[102440.0,0.12514336],[102430.0,0.00025578],[102420.0,0.78763009],[102410.0,0.0402562],[102400.0,0.29924637]],[[102450.0,0.491645],[102460.0,0.585638],[102470.0,0.1],[102480.0,0.715741],[102490.0,0.90410417]]]
["bitfinex","BTCUSD",1738363346738,[[102480.0,0.43249523],[102470.0,0.86468417],[102460.0,0.08398117],[102450.0,0.4430812],[102440.0,0.52769658]],[[102490.0,0.000122],[102510.0,0.146337],[102520.0,0.800385],[102530.0,0.26816337],[102540.0,0.92294241]]]
["bitfinex","BTCUSD",1738363357286,[[102480.0,0.84451154],[102470.0,0.780703],[102460.0,0.10698117],[102450.0,1.2620212],[102440.0,0.32415641]],[[102490.0,0.001122],[102530.0,0.455242],[102540.0,0.21703203],[102550.0,0.32926628],[102560.0,0.2066421]]]
["bitfinex","BTCUSD",1738363434821,[[102530.0,0.73022242],[102520.0,1.40627117],[102510.0,0.06548],[102500.0,0.77688717],[102490.0,0.41133171]],[[102540.0,0.00159976],[102550.0,0.00157614],[102560.0,0.0001221],[102570.0,0.445655],[102580.0,0.389966]]]
["bitfinex","BTCUSD",1738363504958,[[102540.0,0.60260641],[102530.0,0.94213891],[102520.0,0.11050117],[102510.0,0.325626],[102500.0,0.50288668]],[[102550.0,0.00157614],[102560.0,0.0001221],[102570.0,0.146242],[102580.0,0.493461],[102590.0,0.355107]]]
["bitfinex","BTCUSD",1738363578394,[[102530.0,0.00017599],[102520.0,0.125],[102510.0,0.360443],[102500.0,0.23449368],[102490.0,0.3453932]],[[102540.0,0.323406],[102550.0,0.87412531],[102560.0,0.34338476],[102570.0,0.599012],[102580.0,1.61191089]]]
["bitfinex","BTCUSD",1738363601473,[[102530.0,0.00017599],[102510.0,0.1259],[102500.0,0.165381],[102490.0,0.3905112],[102480.0,0.11906078]],[[102540.0,0.58775512],[102550.0,1.03786166],[102560.0,0.31544841],[102570.0,0.32167891],[102580.0,0.53720334]]]
["bitfinex","BTCUSD",1738363649958,[[102480.0,0.00021626],[102470.0,0.076],[102460.0,0.0476],[102450.0,0.0002562],[102440.0,0.14765642]],[[102490.0,0.72774416],[102500.0,1.24519448],[102510.0,0.11066104],[102520.0,1.29086054],[102530.0,0.390148]]]
["bitfinex","BTCUSD",1738363696872,[[102380.0,0.00030406],[102370.0,0.00025599],[102360.0,0.08315599],[102350.0,0.04907797],[102340.0,0.00025641]],[[102390.0,1.89980573],[102400.0,0.725366],[102410.0,0.21215353],[102420.0,0.33646355],[102430.0,0.411312]]]
["bitfinex","BTCUSD",1738363740599,[[102390.0,0.276298],[102380.0,0.3710132],[102370.0,0.41119892],[102360.0,0.32381987],[102350.0,0.48221]],[[102400.0,0.1476062],[102410.0,0.537085],[102420.0,0.23540417],[102430.0,0.68867713],[102440.0,0.728423]]]
["bitfinex","BTCUSD",1738363834162,[[102390.0,0.77578116],[102380.0,0.82305059],[102370.0,0.25530345],[102360.0,0.51745976],[102350.0,0.397548]],[[102400.0,0.0001222],[102410.0,0.468463],[102420.0,0.195275],[102430.0,0.81645808],[102440.0,0.59891704]]]
["bitfinex","BTCUSD",1738363913342,[[102390.0,0.501],[102380.0,0.0191622],[102370.0,0.234322],[102360.0,0.44583525],[102350.0,0.44941857]],[[102400.0,1.4488062],[102410.0,0.84947346],[102420.0,0.2],[102430.0,0.65199982],[102440.0,0.41132975]]]
["bitfinex","BTCUSD",1738363924023,[[102390.0,0.501],[102380.0,0.2548742],[102370.0,0.582933],[102360.0,0.00988325],[102350.0,0.44943157]],[[102400.0,1.2976062],[102410.0,0.9524156],[102420.0,0.12001678],[102430.0,0.77519982],[102440.0,0.01530146]]]
["bitfinex","BTCUSD",1738363971217,[[102260.0,0.12590075],[102250.0,0.165728],[102240.0,0.2057282],[102230.0,0.146726],[102220.0,0.31699619]],[[102270.0,0.25091316],[102280.0,1.182224],[102290.0,0.6016],[102300.0,1.0275361],[102310.0,0.32278241]]]
["bitfinex","BTCUSD",1738364023594,[[102240.0,0.0001222],[102220.0,0.1266222],[102210.0,0.175795],[102200.0,0.587048],[102190.0,0.23464446]],[[102250.0,1.03267623],[102260.0,0.93156119],[102270.0,0.00039983],[102280.0,1.60836786],[102290.0,0.35942634]]]
["bitfinex","BTCUSD",1738364079298,[[102230.0,0.306067],[102220.0,0.63539436],[102210.0,0.09456155],[102200.0,0.31022022],[102190.0,0.3291337]],[[102240.0,0.2979692],[102250.0,0.54800514],[102260.0,0.08782653],[102270.0,0.4663693],[102280.0,0.693321]]]
["bitfinex","BTCUSD",1738364141025,[[102220.0,0.00109477],[102210.0,0.02904],[102190.0,0.5537817],[102180.0,0.3004008],[102100.0,0.01334473]],[[102230.0,0.27759139],[102240.0,1.14630273],[102250.0,0.52001515],[102260.0,0.323031],[102270.0,0.74679676]]]
["bitfinex","BTCUSD",1738364161722,[[102220.0,0.01109477],[102210.0,0.09624],[102200.0,0.5491],[102190.0,0.5537697],[102180.0,0.3004108]],[[102230.0,0.24543096],[102240.0,1.0584762],[102250.0,0.24989515],[102260.0,1.014207],[102270.0,0.76212444]]]
["bitfinex","BTCUSD",1738364232127,[[102180.0,0.56294156],[102170.0,0.91178138],[102160.0,0.020122],[102150.0,0.42309886],[102140.0,0.5417261]],[[102190.0,0.0012562],[102210.0,0.15],[102220.0,0.3426662],[102230.0,0.40121608],[102240.0,0.3170752]]]
["bitfinex","BTCUSD",1738364274410,[[102290.0,0.28292416],[102280.0,0.586581],[102270.0,0.39178338],[102260.0,0.58152239],[102250.0,0.166722]],[[102300.0,0.14788342],[102310.0,0.664477],[102330.0,0.3927022],[102340.0,0.3934042],[102350.0,0.45654686]]]
["bitfinex","BTCUSD",1738364318600,[[102290.0,0.49618092],[102280.0,0.733234],[102270.0,0.20151573],[102260.0,0.6914402],[102250.0,0.000122]],[[102300.0,0.00025642],[102320.0,0.492064],[102330.0,0.40112744],[102340.0,0.0803562],[102350.0,0.45747792]]]
["bitfinex","BTCUSD",1738364377345,[[102320.0,0.68986353],[102310.0,1.323884],[102300.0,0.13542438],[102290.0,2.43190196],[102280.0,0.02549625]],[[102330.0,0.0017355],[102340.0,0.0002562],[102350.0,0.00025662],[102360.0,0.42249862],[102370.0,0.537299]]]
["bitfinex","BTCUSD",1738364423524,[[102210.0,0.0002562],[102190.0,0.165945],[102180.0,0.34278099],[102170.0,0.274144],[102160.0,0.32453661]],[[102220.0,0.53195869],[102230.0,0.82747722],[102240.0,0.85026118],[102250.0,1.191971],[102260.0,0.391182]]]
["bitfinex","BTCUSD",1738364430895,[[102210.0,0.0012562],[102190.0,0.361659],[102180.0,0.39076899],[102170.0,0.0784],[102160.0,0.32453761]],[[102220.0,0.40307869],[102230.0,1.29179825],[102240.0,0.17143918],[102250.0,1.520571],[102260.0,0.391182]]]
["bitfinex","BTCUSD",1738364465412,[[102280.0,0.01904],[102270.0,0.192662],[102260.0,0.468843],[102250.0,0.02],[102240.0,0.58151984]],[[102290.0,0.152641],[102300.0,0.736542],[102310.0,0.0498],[102320.0,0.30238631],[102330.0,0.62607538]]]
["bitfinex","BTCUSD",1738364512544,[[102210.0,0.00109544],[102200.0,0.10044],[102190.0,0.561318],[102180.0,0.24567599],[102170.0,0.32438161]],[[102220.0,0.633342],[102230.0,0.989208],[102240.0,0.0889],[102250.0,0.79788705],[102260.0,0.414167]]]
["bitfinex","BTCUSD",1738364548178,[[102210.0,0.10004],[102200.0,0.390663],[102190.0,0.24766812],[102180.0,1.16416006],[102170.0,0.22574]],[[102220.0,0.146742],[102230.0,0.586946],[102240.0,0.29287216],[102250.0,0.56356462],[102260.0,0.84300998]]]
["bitfinex","BTCUSD",1738364594993,[[102200.0,0.022162],[102190.0,0.47033767],[102180.0,0.51226213],[102170.0,0.15822663],[102160.0,0.205892]],[[102210.0,0.146756],[102220.0,0.7829292],[102230.0,0.08904207],[102240.0,0.7322912],[102250.0,0.82691378]]]
["bitfinex","BTCUSD",1738364603146,[[102200.0,0.000122],[102190.0,0.00026222],[102180.0,0.00025599],[102170.0,0.1238],[102160.0,0.146945]],[[102210.0,0.53771916],[102220.0,0.8829292],[102230.0,0.35590134],[102240.0,0.89327566],[102250.0,0.8696562]]]
["bitfinex","BTCUSD",1738364656528,[[102180.0,6.9e-07],[102160.0,0.127722],[102150.0,0.019162],[102140.0,0.00110103],[102130.0,0.56170581]],[[102190.0,1.07549719],[102200.0,0.8494927],[102210.0,0.09489124],[102220.0,0.9252162],[102230.0,1.260689]]]
["bitfinex","BTCUSD",1738364712537,[[102140.0,0.12909385],[102130.0,0.01923081],[102120.0,0.00116125],[102110.0,0.169887],[102100.0,0.6820993]],[[102150.0,0.64356359],[102160.0,0.8902002],[102170.0,0.83796294],[102180.0,0.51737978],[102190.0,1.3080982]]]
["bitfinex","BTCUSD",1738364785944,[[102080.0,0.12440065],[102070.0,0.362054],[102060.0,0.42756123],[102050.0,0.219092],[102040.0,0.09476133]],[[102090.0,0.29957756],[102100.0,0.59732605],[102110.0,0.302548],[102120.0,0.39403642],[102130.0,0.81018743]]]
["bitfinex","BTCUSD",1738364832462,[[102140.0,0.292697],[102130.0,0.587451],[102120.0,0.033],[102110.0,0.9369637],[102090.0,0.391778]],[[102150.0,0.00021582],[102160.0,0.1502562],[102170.0,0.538356],[102180.0,0.2761962],[102200.0,0.51683886]]]
["bitfinex","BTCUSD",1738364837750,[[102140.0,0.51195496],[102130.0,0.597444],[102120.0,0.34498067],[102110.0,1.42325336],[102100.0,0.398396]],[[102150.0,0.00347314],[102160.0,0.1470862],[102170.0,0.391521],[102180.0,0.2761962],[102190.0,0.30920358]]]
["bitfinex","BTCUSD",1738364885509,[[102110.0,0.41620516],[102100.0,0.88341674],[102090.0,0.13913367],[102080.0,0.313876],[102070.0,0.82867297]],[[102120.0,0.00322149],[102130.0,0.146882],[102140.0,0.391634],[102150.0,0.47629982],[102160.0,0.6390364]]]
["bitfinex","BTCUSD",1738364925843,[[102130.0,0.4826038],[102120.0,0.68689251],[102110.0,0.32691584],[102100.0,0.00961641],[102090.0,1.11484596]],[[102140.0,0.0032562],[102150.0,0.34434482],[102160.0,0.3918122],[102170.0,0.432295],[102180.0,0.46026367]]]
["bitfinex","BTCUSD",1738364986422,[[102170.0,0.82758749],[102160.0,0.93117],[102150.0,1.15351925],[102140.0,0.51855531],[102130.0,0.000122]],[[102180.0,0.00235513],[102190.0,0.0002562],[102200.0,0.12665642],[102210.0,0.3426972],[102220.0,0.5415842]]]
["bitfinex","BTCUSD",1738365053524,[[102220.0,0.9048769],[102210.0,1.17902308],[102200.0,0.72382887],[102190.0,0.43587304],[102180.0,0.41942125]],[[102230.0,0.00025642],[102240.0,0.0002562],[102250.0,0.0002562],[102260.0,0.0799562],[102270.0,0.40667609]]]
["bitfinex","BTCUSD",1738365060620,[[102240.0,0.61882503],[102230.0,1.15038569],[102220.0,0.87662887],[102210.0,0.30317853],[102200.0,0.56980564]],[[102250.0,0.13056582],[102260.0,0.0002562],[102270.0,0.55474109],[102280.0,0.1958052],[102290.0,0.20558751]]]
["bitfinex","BTCUSD",1738365136500,[[102240.0,0.13863627],[102230.0,0.62238928],[102220.0,0.89432104],[102210.0,0.28582799],[102200.0,0.83588116]],[[102250.0,0.28135022],[102260.0,0.5381372],[102270.0,0.19582542],[102280.0,0.0002562],[102290.0,0.6672549]]]
["bitfinex","BTCUSD",1738365213861,[[102240.0,1.95851804],[102230.0,0.750541],[102220.0,0.03426485],[102210.0,0.68509599],[102200.0,0.00510511]],[[102250.0,0.00214174],[102260.0,0.0002562],[102270.0,0.00025642],[102280.0,0.14822287],[102290.0,0.0002562]]]
["bitfinex","BTCUSD",1738365280827,[[102250.0,0.11753936],[102240.0,0.17659746],[102230.0,0.99521008],[102220.0,0.80605356],[102210.0,0.77838799]],[[102260.0,0.27164285],[102270.0,0.53806942],[102280.0,0.3457982],[102290.0,0.0300718],[102300.0,0.49246264]]]
["bitfinex","BTCUSD",1738365326063,[[102210.0,0.00039674],[102200.0,0.14884],[102180.0,0.5613619],[102170.0,0.34415699],[102160.0,0.69083435]],[[102220.0,0.297742],[102230.0,0.92041843],[102240.0,0.110122],[102250.0,1.09467133],[102260.0,0.403122]]]
["bitfinex","BTCUSD",1738365335718,[[102210.0,0.3869359],[102200.0,0.66689942],[102190.0,0.01915289],[102180.0,0.84151832],[102170.0,0.85571051]],[[102220.0,0.147742],[102230.0,0.342387],[102240.0,0.00975392],[102250.0,0.51238344],[102260.0,0.28554069]]]
["bitfinex","BTCUSD",1738365380491,[[102250.0,0.81272586],[102240.0,0.88216524],[102230.0,0.34926265],[102220.0,1.2727822],[102210.0,0.00025599]],[[102260.0,0.000122],[102270.0,0.00025642],[102280.0,0.0002562],[102290.0,0.5379732],[102300.0,0.28662658]]]
["bitfinex","BTCUSD",1738365474471,[[102250.0,1.21104452],[102240.0,0.94161337],[102230.0,0.57396265],[102220.0,2.1850292],[102210.0,0.00025599]],[[102260.0,0.001122],[102270.0,0.01692309],[102280.0,0.0816562],[102290.0,0.0470562],[102300.0,0.5379202]]]
["bitfinex","BTCUSD",1738365531794,[[102280.0,0.09849936],[102270.0,0.58635007],[102260.0,0.56167682],[102250.0,0.61685476],[102240.0,1.00061216]],[[102290.0,0.2254972],[102300.0,0.5838112],[102310.0,0.20563784],[102320.0,0.34894244],[102330.0,0.2934342]]]
["bitfinex","BTCUSD",1738365630295,[[102300.0,0.56912658],[102290.0,1.19071827],[102280.0,0.35568019],[102270.0,0.93988847],[102260.0,0.47863323]],[[102310.0,0.00068596],[102320.0,0.14661],[102330.0,0.7141282],[102340.0,5.54955994],[102350.0,0.53122244]]]
["bitfinex","BTCUSD",1738365722212,[[102300.0,0.2969291],[102290.0,0.71099512],[102280.0,0.59048543],[102270.0,0.57688647],[102260.0,0.63604923]],[[102310.0,0.14999188],[102320.0,0.661923],[102330.0,0.5729112],[102340.0,5.0256232],[102350.0,0.53122644]]]
["bitfinex","BTCUSD",1738365735318,[[102300.0,0.1082621],[102290.0,0.0002562],[102280.0,0.1701228],[102270.0,0.60588417],[102260.0,0.73696123]],[[102310.0,0.22649188],[102320.0,0.80153412],[102330.0,0.1012162],[102340.0,5.41665704],[102350.0,0.540952]]]
["bitfinex","BTCUSD",1738365875137,[[102300.0,0.0116962],[102290.0,0.1231562],[102280.0,0.0002562],[102270.0,0.26290992],[102260.0,0.45862223]],[[102310.0,0.30812538],[102320.0,1.129502],[102330.0,0.0068162],[102340.0,5.84116754],[102350.0,0.430102]]]
["bitfinex","BTCUSD",1738365962967,[[102300.0,0.09849936],[102290.0,0.0002562],[102280.0,0.47497143],[102270.0,0.46803094],[102260.0,0.84731176]],[[102310.0,0.56587232],[102320.0,0.780531],[102330.0,0.1612162],[102340.0,5.40317638],[102350.0,0.47893444]]]
["bitfinex","BTCUSD",1738366057851,[[102320.0,0.48248498],[102310.0,0.910309],[102300.0,1.17890319],[102290.0,0.48517673],[102280.0,0.13687343]],[[102330.0,0.08137419],[102340.0,5.5839112],[102350.0,0.195539],[102360.0,0.1955139],[102370.0,0.32377123]]]
["bitfinex","BTCUSD",1738366162437,[[102320.0,0.39193048],[102310.0,0.7159672],[102300.0,0.66016033],[102290.0,0.2935302],[102280.0,0.49533143]],[[102330.0,0.00362301],[102340.0,5.38915839],[102350.0,0.195539],[102360.0,0.1955119],[102370.0,0.42137247]]]
["bitfinex","BTCUSD",1738366199278,[[102330.0,0.55649189],[102320.0,1.10080981],[102310.0,0.8354792],[102300.0,0.2341691],[102290.0,0.3135302]],[[102340.0,4.72821439],[102350.0,0.000122],[102360.0,0.1466629],[102370.0,0.711161],[102380.0,0.43333644]]]
["bitfinex","BTCUSD",1738366282540,[[102320.0,0.00125599],[102310.0,0.0002562],[102300.0,0.07772481],[102290.0,0.0456562],[102280.0,0.0195053]],[[102330.0,0.4930767],[102340.0,5.58458244],[102350.0,0.023122],[102360.0,0.92792209],[102370.0,0.397353]]]
["bitfinex","BTCUSD",1738366353254,[[102300.0,0.07977271],[102290.0,0.0473562],[102280.0,0.0002562],[102270.0,0.84950357],[102260.0,0.09052541]],[[102310.0,0.39376716],[102320.0,0.90280157],[102330.0,0.15101022],[102340.0,5.46921786],[102350.0,0.89255592]]]
["bitfinex","BTCUSD",1738366424561,[[102290.0,0.000187],[102280.0,0.0493562],[102270.0,0.07636833],[102260.0,0.09635871],[102250.0,0.816175]],[[102300.0,0.39352679],[102310.0,0.91945828],[102320.0,0.10096],[102330.0,0.72682024],[102340.0,4.89167786]]]
["bitfinex","BTCUSD",1738366483828,[[102220.0,0.0465221],[102210.0,0.07975599],[102200.0,0.00056854],[102190.0,0.0002562],[102180.0,0.37172497]],[[102230.0,0.30845391],[102240.0,0.9130037],[102250.0,0.21562358],[102260.0,1.25626871],[102270.0,0.391136]]]
["bitfinex","BTCUSD",1738366497120,[[102210.0,0.08049674],[102200.0,0.0474562],[102190.0,0.0002562],[102180.0,0.00110039],[102170.0,0.36177856]],[[102220.0,0.14845992],[102230.0,1.21763833],[102240.0,0.1498227],[102250.0,0.48734858],[102260.0,1.08260442]]]
["bitfinex","BTCUSD",1738366551046,[[102200.0,0.41005876],[102190.0,0.54806533],[102180.0,0.43646172],[102170.0,0.0301219],[102160.0,0.36793482]],[[102210.0,0.00368556],[102220.0,0.73400242],[102230.0,0.32885642],[102240.0,0.324232],[102250.0,0.17949896]]]
["bitfinex","BTCUSD",1738366606135,[[102200.0,0.18017732],[102190.0,0.0688962],[102180.0,0.56712194],[102170.0,0.29892428],[102160.0,0.669792]],[[102210.0,0.49904156],[102220.0,0.73401242],[102230.0,0.36836],[102240.0,0.34544473],[102250.0,1.01734697]]]
["bitfinex","BTCUSD",1738366717801,[[102210.0,0.80363154],[102200.0,0.98164472],[102190.0,0.41267373],[102180.0,1.9415729],[102170.0,0.00043431]],[[102220.0,0.00025642],[102230.0,0.00025642],[102240.0,0.045],[102250.0,0.554005],[102260.0,0.58703142]]]
["bitfinex","BTCUSD",1738366810205,[[102250.0,1.05539053],[102240.0,0.96741158],[102230.0,0.548602],[102220.0,2.3345274],[102210.0,0.13663176]],[[102260.0,0.00414434],[102280.0,0.1282562],[102290.0,0.342304],[102300.0,0.524225],[102310.0,0.28301258]]]
["bitfinex","BTCUSD",1738366822569,[[102250.0,1.12303258],[102240.0,1.00655758],[102230.0,2.048602],[102220.0,0.76688535],[102210.0,0.09747876]],[[102260.0,0.00414434],[102280.0,0.0002562],[102290.0,0.127022],[102300.0,1.061892],[102310.0,0.000122]]]
["bitfinex","BTCUSD",1738366886605,[[102300.0,1.13128108],[102290.0,0.85899205],[102280.0,0.72699958],[102270.0,2.32093676],[102260.0,0.05025599]],[[102310.0,0.00016988],[102320.0,0.0002562],[102330.0,0.127522],[102340.0,5.25755358],[102350.0,0.21220367]]]
["bitfinex","BTCUSD",1738366950651,[[102320.0,0.95746623],[102310.0,0.94145423],[102300.0,0.86739254],[102290.0,0.39266199],[102280.0,0.45871005]],[[102330.0,0.00368193],[102340.0,4.84979158],[102350.0,0.5375],[102360.0,0.5241189],[102370.0,0.195505]]]
["bitfinex","BTCUSD",1738367035764,[[102330.0,0.56521354],[102320.0,1.10315701],[102310.0,0.88153976],[102300.0,0.13350225],[102290.0,0.44089652]],[[102340.0,4.67626917],[102350.0,0.466697],[102360.0,0.3909199],[102370.0,0.20523097],[102380.0,0.38043658]]]
["bitfinex","BTCUSD",1738367136550,[[102330.0,0.56521354],[102320.0,1.02665701],[102310.0,0.44941876],[102300.0,0.99050278],[102290.0,0.50063286]],[[102340.0,4.75469704],[102350.0,0.391487],[102360.0,0.1955109],[102370.0,0.328722],[102380.0,0.09706547]]]
["bitfinex","BTCUSD",1738367148643,[[102330.0,0.56521354],[102320.0,1.30300901],[102310.0,0.17303676],[102300.0,0.99050278],[102290.0,0.50063286]],[[102340.0,4.67589704],[102350.0,0.470287],[102360.0,0.3909119],[102370.0,0.195506],[102380.0,0.08740358]]]
["bitfinex","BTCUSD",1738367210326,[[102330.0,0.00025599],[102320.0,0.0753562],[102310.0,0.0454],[102300.0,0.0192962],[102290.0,0.5671477]],[[102340.0,5.08164984],[102350.0,1.113046],[102360.0,0.0260953],[102370.0,0.85347472],[102380.0,1.299253]]]
["bitfinex","BTCUSD",1738367282207,[[102330.0,1.18258935],[102320.0,1.46668801],[102310.0,0.049117],[102300.0,2.1844752],[102290.0,0.05025599]],[[102340.0,4.31770758],[102350.0,0.000122],[102360.0,0.0001219],[102370.0,0.342031],[102380.0,0.84852]]]
["bitfinex","BTCUSD",1738367348699,[[102340.0,1.71148049],[102330.0,2.30211479],[102320.0,0.88754062],[102310.0,0.73925169],[102300.0,0.07279649]],[[102350.0,0.00108257],[102360.0,0.0001219],[102370.0,0.000122],[102380.0,0.0764],[102390.0,0.047922]]]
["bitfinex","BTCUSD",1738367403947,[[102390.0,1.56903938],[102380.0,0.89704491],[102370.0,0.13147328],[102360.0,0.68893806],[102350.0,0.91008923]],[[102400.0,0.01837005],[102410.0,0.000182],[102420.0,0.1334219],[102430.0,0.0001219],[102440.0,0.5565603]]]
["bitfinex","BTCUSD",1738367470825,[[102430.0,1.00582755],[102420.0,1.05815666],[102410.0,0.64885777],[102400.0,0.683574],[102390.0,0.48857099]],[[102440.0,0.0036735],[102450.0,0.079822],[102460.0,0.046422],[102470.0,0.536892],[102480.0,0.195168]]]
["bitfinex","BTCUSD",1738367480762,[[102430.0,0.10049915],[102420.0,0.24901557],[102410.0,0.72102961],[102400.0,1.0159],[102390.0,0.30456946]],[[102440.0,0.35833225],[102450.0,0.78105],[102460.0,0.03399728],[102470.0,0.771501],[102480.0,0.622521]]]
["bitfinex","BTCUSD",1738367552567,[[102430.0,0.66081233],[102420.0,1.1331006],[102400.0,1.0287419],[102390.0,0.43054129],[102380.0,0.09398347]],[[102440.0,0.0036735],[102450.0,0.000122],[102460.0,0.96501762],[102470.0,0.2611559],[102480.0,0.19997571]]]
["bitfinex","BTCUSD",1738367612908,[[102460.0,0.00025599],[102430.0,0.67745728],[102420.0,0.26256024],[102410.0,0.21829],[102400.0,0.39944313]],[[102470.0,0.40553989],[102480.0,0.78576423],[102490.0,0.29083788],[102500.0,0.9851765],[102510.0,0.45033977]]]
["bitfinex","BTCUSD",1738367697271,[[102460.0,0.42173581],[102450.0,0.8145086],[102440.0,0.55113931],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.00600001],[102480.0,0.34180552],[102490.0,0.53530584],[102500.0,0.79714583],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738367719423,[[102460.0,0.39389715],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.15238401],[102480.0,0.66626152],[102490.0,0.07710484],[102500.0,0.22532366],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367719853,[[102460.0,0.39389715],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.00600001],[102480.0,0.81264352],[102490.0,0.07710484],[102500.0,0.22532366],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367722722,[[102460.0,0.39389715],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.00600001],[102480.0,0.61746752],[102490.0,0.07710484],[102500.0,0.22532366],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367722924,[[102460.0,0.39389715],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.00600001],[102480.0,0.61746752],[102490.0,0.27225484],[102500.0,0.22532366],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367723543,[[102460.0,0.42423943],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.00600001],[102480.0,0.81263852],[102490.0,0.07710484],[102500.0,0.22532366],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367723738,[[102460.0,0.39389715],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.00600001],[102480.0,0.81263852],[102490.0,0.07710484],[102500.0,0.22532366],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367724315,[[102460.0,0.42424139],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.00600001],[102480.0,0.81263852],[102490.0,0.07710484],[102500.0,0.22532366],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367724493,[[102460.0,0.42424139],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.00600001],[102480.0,0.81263852],[102490.0,0.07710484],[102500.0,0.22050795],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367724715,[[102460.0,0.42424139],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.00600001],[102480.0,0.81263852],[102490.0,0.07710484],[102500.0,0.22532366],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367724938,[[102460.0,0.39389715],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.00600001],[102480.0,0.81263852],[102490.0,0.07710484],[102500.0,0.22532366],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367725343,[[102460.0,0.4242441],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.00600001],[102480.0,0.81263852],[102490.0,0.07710484],[102500.0,0.22532366],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367725734,[[102460.0,0.4242441],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.15238401],[102480.0,0.61746752],[102490.0,0.07710484],[102500.0,0.22532366],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367725927,[[102460.0,0.4242441],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.00600001],[102480.0,0.61746752],[102490.0,0.27225484],[102500.0,0.22532366],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367726353,[[102460.0,0.4242441],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.00600001],[102480.0,0.81263852],[102490.0,0.07710484],[102500.0,0.22532366],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367726933,[[102460.0,0.4242441],[102450.0,0.69552972],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.00600001],[102480.0,0.81263852],[102490.0,0.07710484],[102500.0,0.22532366],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367727170,[[102460.0,0.4242441],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.00600001],[102480.0,0.81263852],[102490.0,0.07710484],[102500.0,0.22532366],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367727378,[[102460.0,0.4242441],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.13238401],[102480.0,0.61746752],[102490.0,0.07710484],[102500.0,0.22532366],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367727555,[[102460.0,0.4242441],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.13522723],[102480.0,0.61746752],[102490.0,0.07710484],[102500.0,0.22532366],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367727753,[[102460.0,0.4242441],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.13522723],[102480.0,0.61746752],[102490.0,0.07710484],[102500.0,0.22050795],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367727936,[[102460.0,0.4242441],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.13522723],[102480.0,0.61746752],[102490.0,0.07710484],[102500.0,0.22532366],[102510.0,0.38082078]]]
["bitfinex","BTCUSD",1738367728345,[[102460.0,0.4242441],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.13522723],[102480.0,0.61746752],[102490.0,0.07710484],[102500.0,0.31336154],[102510.0,0.2927829]]]
["bitfinex","BTCUSD",1738367729684,[[102460.0,0.39389715],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.13522723],[102480.0,0.61746752],[102490.0,0.07710484],[102500.0,0.64196154],[102510.0,0.2927829]]]
["bitfinex","BTCUSD",1738367730175,[[102460.0,0.39389715],[102450.0,0.69552972],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.13522723],[102480.0,0.61746752],[102490.0,0.07710484],[102500.0,0.64196154],[102510.0,0.2927829]]]
["bitfinex","BTCUSD",1738367730594,[[102460.0,0.39389715],[102450.0,0.71071401],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.13522723],[102480.0,0.61746752],[102490.0,0.07710484],[102500.0,0.64196154],[102510.0,0.2927829]]]
["bitfinex","BTCUSD",1738367732062,[[102460.0,0.39389715],[102450.0,0.69552972],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.13522723],[102480.0,0.61746752],[102490.0,0.07710484],[102500.0,0.64196154],[102510.0,0.3927829]]]
["bitfinex","BTCUSD",1738367732886,[[102460.0,0.39389715],[102450.0,0.69552972],[102440.0,0.65553431],[102430.0,0.92250627],[102420.0,0.09313026]],[[102470.0,0.13522723],[102480.0,0.61746752],[102490.0,0.07710484],[102500.0,0.63714583],[102510.0,0.3927829]]]
["bitfinex","BTCUSD",1738367733068,[[102460.0,0.09749915],[102450.0,0.423015],[102440.0,0.8659386],[102430.0,0.82488627],[102420.0,0.08665026]],[[102470.0,0.13522723],[102480.0,0.82264352],[102490.0,0.07192055],[102500.0,0.73471083],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738367733246,[[102460.0,0.09749915],[102450.0,0.423015],[102440.0,0.85075431],[102430.0,0.82488627],[102420.0,0.09313026]],[[102470.0,0.13522723],[102480.0,0.82264352],[102490.0,0.07192055],[102500.0,0.73471083],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738367733446,[[102460.0,0.09749915],[102450.0,0.423015],[102440.0,0.85075431],[102430.0,0.82488627],[102420.0,0.09313026]],[[102470.0,0.13522723],[102480.0,0.82264352],[102490.0,0.02462055],[102500.0,0.73471083],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738367733651,[[102460.0,0.09749915],[102450.0,0.341615],[102440.0,1.00075431],[102430.0,0.82488627],[102420.0,0.09313026]],[[102470.0,0.13522723],[102480.0,0.86874352],[102490.0,0.02462055],[102500.0,0.73471083],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738367733853,[[102460.0,0.09749915],[102450.0,0.341615],[102440.0,1.07625431],[102430.0,0.82488627],[102420.0,0.09313026]],[[102470.0,0.21102723],[102480.0,0.78824352],[102490.0,0.02462055],[102500.0,0.73471083],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738367734020,[[102460.0,0.09749915],[102450.0,0.341615],[102440.0,1.08585365],[102430.0,0.82488627],[102420.0,0.09313026]],[[102470.0,0.21102723],[102480.0,0.78824352],[102490.0,0.02462055],[102500.0,0.73471083],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738367734964,[[102460.0,0.09749915],[102450.0,0.341615],[102440.0,1.08585365],[102430.0,0.73750799],[102420.0,0.18050854]],[[102470.0,0.21102723],[102480.0,0.78824352],[102490.0,0.02462055],[102500.0,0.73471083],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738367735510,[[102460.0,0.09749915],[102450.0,0.341615],[102440.0,0.76195365],[102430.0,0.19550799],[102420.0,0.50440854]],[[102470.0,0.21102723],[102480.0,0.78824352],[102490.0,0.02462055],[102500.0,0.40611083],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738367737454,[[102460.0,0.09749915],[102450.0,0.341615],[102440.0,0.76194665],[102430.0,0.19550799],[102420.0,0.50440854]],[[102470.0,0.21102723],[102480.0,0.78824352],[102490.0,0.02462055],[102500.0,0.40611083],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738367737675,[[102460.0,0.09749915],[102450.0,0.341615],[102440.0,0.76194665],[102430.0,0.19550799],[102420.0,0.50440854]],[[102470.0,0.21102723],[102480.0,0.78824352],[102490.0,0.00481571],[102500.0,0.40611083],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738367738205,[[102460.0,0.09749915],[102450.0,0.341615],[102440.0,0.76194665],[102430.0,0.19550799],[102420.0,0.50440854]],[[102470.0,0.23095131],[102480.0,0.78824352],[102490.0,0.00481571],[102500.0,0.40611083],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738367738592,[[102460.0,0.09749915],[102450.0,0.341615],[102440.0,0.76194665],[102430.0,0.19550799],[102420.0,0.50440854]],[[102470.0,0.23095131],[102480.0,0.78824352],[102490.0,0.00481571],[102500.0,0.39629938],[102510.0,0.1001219]]]
["bitfinex","BTCUSD",1738367738816,[[102460.0,0.09749915],[102450.0,0.15],[102440.0,0.86328534],[102430.0,0.0675563],[102420.0,0.69319854]],[[102470.0,0.23095131],[102480.0,0.78824352],[102490.0,0.00481571],[102500.0,0.39629938],[102510.0,0.4903409]]]
["bitfinex","BTCUSD",1738367739024,[[102460.0,0.09749915],[102440.0,0.47283434],[102430.0,0.27797759],[102420.0,0.68028859],[102390.0,0.50854899]],[[102470.0,0.24095131],[102480.0,0.78305923],[102500.0,0.54629938],[102510.0,0.4903409],[102520.0,0.29758555]]]
["bitfinex","BTCUSD",1738367739238,[[102460.0,0.09749915],[102440.0,0.47283434],[102430.0,0.27797759],[102420.0,0.70328859],[102410.0,0.84512137]],[[102470.0,0.24095131],[102480.0,0.78305923],[102500.0,0.54629938],[102510.0,0.4903409],[102520.0,0.29758555]]]
["bitfinex","BTCUSD",1738367739384,[[102460.0,0.09749915],[102440.0,0.47283434],[102430.0,0.27797759],[102420.0,0.85328859],[102410.0,0.84512137]],[[102470.0,0.24095131],[102480.0,0.78305923],[102500.0,0.54629938],[102510.0,0.4903409],[102520.0,0.29758555]]]
["bitfinex","BTCUSD",1738367739630,[[102460.0,0.09749915],[102440.0,0.66806934],[102430.0,0.27797759],[102420.0,0.70328859],[102410.0,0.84512137]],[[102470.0,0.24095131],[102480.0,0.78305923],[102500.0,0.54629938],[102510.0,0.4903409],[102520.0,0.29758555]]]
["bitfinex","BTCUSD",1738367740495,[[102460.0,0.09749915],[102440.0,0.66806934],[102430.0,0.27797759],[102420.0,0.85328859],[102410.0,0.84512137]],[[102470.0,0.24095131],[102480.0,0.78305923],[102500.0,0.54629938],[102510.0,0.4903409],[102520.0,0.29758555]]]
["bitfinex","BTCUSD",1738367740670,[[102460.0,0.09749915],[102440.0,0.66806934],[102430.0,0.27797759],[102420.0,0.85328859],[102410.0,0.84512137]],[[102470.0,0.24095131],[102480.0,0.78305923],[102490.0,0.18803788],[102500.0,0.4582615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367742314,[[102460.0,0.09749915],[102440.0,0.73536965],[102430.0,0.21067728],[102420.0,0.85328859],[102410.0,0.84512137]],[[102470.0,0.24095131],[102480.0,0.78305923],[102490.0,0.18803788],[102500.0,0.4582615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367742490,[[102460.0,0.09749915],[102440.0,0.66806934],[102430.0,0.27797759],[102420.0,0.85328859],[102410.0,0.84512137]],[[102470.0,0.24107331],[102480.0,0.88585923],[102490.0,0.18803788],[102500.0,0.4582615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367742694,[[102460.0,0.09749915],[102440.0,0.66806934],[102430.0,0.27797759],[102420.0,0.85328859],[102410.0,0.84512137]],[[102470.0,0.33843007],[102480.0,0.78305923],[102490.0,0.18803788],[102500.0,0.4582615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367743015,[[102460.0,0.09749915],[102440.0,0.66806934],[102430.0,0.27797759],[102420.0,0.85328859],[102410.0,0.86455474]],[[102470.0,0.33843007],[102480.0,0.78305923],[102490.0,0.18803788],[102500.0,0.4582615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367743288,[[102460.0,0.09749915],[102440.0,0.66806934],[102430.0,0.27797759],[102420.0,0.85328859],[102410.0,0.86455474]],[[102470.0,0.33843007],[102480.0,0.77824352],[102490.0,0.18803788],[102500.0,0.4582615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367743497,[[102460.0,0.09749915],[102440.0,0.66806934],[102430.0,0.27797759],[102420.0,0.85328859],[102410.0,0.86455474]],[[102470.0,0.34830812],[102480.0,0.78305923],[102490.0,0.18803788],[102500.0,0.5610615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367743900,[[102460.0,0.09749915],[102440.0,0.66806934],[102430.0,0.27797759],[102420.0,0.84684859],[102410.0,0.86455474]],[[102470.0,0.34830812],[102480.0,0.78305923],[102490.0,0.18803788],[102500.0,0.5610615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367744099,[[102460.0,0.09749915],[102440.0,0.66806934],[102430.0,0.27797759],[102420.0,0.84684859],[102410.0,0.87099474]],[[102470.0,0.34830812],[102480.0,0.78305923],[102490.0,0.18803788],[102500.0,0.5610615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367744326,[[102460.0,0.09749915],[102440.0,0.66806934],[102430.0,0.27797759],[102420.0,0.75947031],[102410.0,0.95837302]],[[102470.0,0.34830812],[102480.0,0.78305923],[102490.0,0.18803788],[102500.0,0.5610615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367745048,[[102460.0,0.09749915],[102440.0,0.73536965],[102430.0,0.21067728],[102420.0,0.75947031],[102410.0,0.95837302]],[[102470.0,0.34830812],[102480.0,0.78305923],[102490.0,0.18803788],[102500.0,0.5610615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367745558,[[102460.0,0.09749915],[102440.0,0.66806934],[102430.0,0.27797759],[102420.0,0.75947031],[102410.0,0.95837302]],[[102470.0,0.34830812],[102480.0,0.78305923],[102490.0,0.18803788],[102500.0,0.5610615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367745755,[[102460.0,0.09749915],[102440.0,0.73536965],[102430.0,0.21067728],[102420.0,0.75947031],[102410.0,0.95837302]],[[102470.0,0.34830812],[102480.0,0.78305923],[102490.0,0.18803788],[102500.0,0.5610615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367746171,[[102460.0,0.09749915],[102440.0,0.73536965],[102430.0,0.21067728],[102420.0,0.75947031],[102410.0,0.95837302]],[[102470.0,0.34830812],[102480.0,0.77824352],[102490.0,0.18803788],[102500.0,0.5610615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367746413,[[102460.0,0.09749915],[102440.0,0.73536965],[102430.0,0.21067728],[102420.0,0.75947031],[102410.0,0.95837302]],[[102470.0,0.34830812],[102480.0,0.78305923],[102490.0,0.18803788],[102500.0,0.5610615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367747510,[[102460.0,0.09749915],[102440.0,0.73536965],[102430.0,0.21067728],[102420.0,0.75947031],[102410.0,0.95837302]],[[102470.0,0.34830812],[102480.0,0.77824352],[102490.0,0.18803788],[102500.0,0.5610615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367747716,[[102460.0,0.09749915],[102440.0,0.73536965],[102430.0,0.21067728],[102420.0,0.75947031],[102410.0,0.95837302]],[[102470.0,0.34830812],[102480.0,0.78305923],[102490.0,0.18803788],[102500.0,0.5610615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367751055,[[102460.0,0.09749915],[102440.0,0.73536965],[102430.0,0.21067728],[102420.0,0.75947031],[102410.0,0.95837302]],[[102470.0,0.34830812],[102480.0,0.77824352],[102490.0,0.18803788],[102500.0,0.5610615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367751268,[[102460.0,0.09749915],[102440.0,0.73536965],[102430.0,0.21067728],[102420.0,0.75947031],[102410.0,0.95837302]],[[102470.0,0.34830812],[102480.0,0.78305923],[102490.0,0.18803788],[102500.0,0.5610615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367751789,[[102460.0,0.09749915],[102440.0,0.73536965],[102430.0,0.21067728],[102420.0,0.75947031],[102410.0,0.95837302]],[[102470.0,0.25095136],[102480.0,0.78305923],[102490.0,0.18803788],[102500.0,0.5610615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367752084,[[102460.0,0.09749915],[102440.0,0.65986965],[102430.0,0.21067728],[102420.0,0.75947031],[102410.0,0.95837302]],[[102470.0,0.17515136],[102480.0,0.78305923],[102490.0,0.18803788],[102500.0,0.5610615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367752287,[[102460.0,0.09749915],[102450.0,0.0813],[102440.0,0.65986965],[102430.0,0.21067728],[102420.0,0.75947031]],[[102470.0,0.17515136],[102480.0,0.86415923],[102490.0,0.18803788],[102500.0,0.5610615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367752431,[[102460.0,0.09749915],[102450.0,0.0813],[102440.0,0.85509465],[102430.0,0.01544028],[102420.0,0.75947031]],[[102470.0,0.17515136],[102480.0,0.86415923],[102490.0,0.18803788],[102500.0,0.4582615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367752629,[[102460.0,0.09749915],[102450.0,0.0813],[102440.0,0.65985965],[102430.0,0.01544028],[102420.0,0.75947031]],[[102470.0,0.17515136],[102480.0,0.86415923],[102490.0,0.18803788],[102500.0,0.5610615],[102510.0,0.3903409]]]
["bitfinex","BTCUSD",1738367752833,[[102460.0,0.09749915],[102450.0,0.227712],[102440.0,0.70867065],[102430.0,0.01544028],[102420.0,0.75947031]],[[102470.0,0.17515136],[102480.0,0.86415923],[102490.0,0.08803788],[102500.0,0.5610615],[102510.0,0.4903409]]]
["bitfinex","BTCUSD",1738367753036,[[102460.0,0.09749915],[102450.0,0.53812831],[102440.0,0.27211965],[102430.0,0.21069328],[102420.0,0.56420031]],[[102470.0,0.16515136],[102480.0,0.67898323],[102490.0,0.28317988],[102500.0,0.4582615],[102510.0,0.4967809]]]
["bitfinex","BTCUSD",1738367753239,[[102460.0,0.09749915],[102450.0,0.666044],[102440.0,0.27211965],[102430.0,0.21069328],[102420.0,0.56420031]],[[102470.0,0.16515136],[102480.0,0.67898323],[102490.0,0.28317988],[102500.0,0.4582615],[102510.0,0.4967809]]]
["bitfinex","BTCUSD",1738367753715,[[102460.0,0.09749915],[102450.0,0.666044],[102440.0,0.27211965],[102430.0,0.21069328],[102420.0,0.56420031]],[[102470.0,0.16515136],[102480.0,0.67898323],[102490.0,0.28317988],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367753922,[[102460.0,0.09749915],[102450.0,0.470828],[102440.0,0.46734165],[102430.0,0.21069328],[102420.0,0.56420031]],[[102470.0,0.16515136],[102480.0,0.67898323],[102490.0,0.28317988],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367754320,[[102460.0,0.09749915],[102450.0,0.470828],[102440.0,0.46734165],[102430.0,0.21069328],[102420.0,0.56420031]],[[102470.0,0.15527331],[102480.0,0.67898323],[102490.0,0.28317988],[102500.0,0.4582615],[102510.0,0.5931409]]]
["bitfinex","BTCUSD",1738367754762,[[102460.0,0.09749915],[102450.0,0.470828],[102440.0,0.46734165],[102430.0,0.21069328],[102420.0,0.56420031]],[[102470.0,0.15527331],[102480.0,0.67898323],[102490.0,0.28317988],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367755057,[[102460.0,0.09749915],[102450.0,0.470828],[102440.0,0.46734165],[102430.0,0.21069328],[102420.0,0.56420031]],[[102470.0,0.15527331],[102480.0,0.68858621],[102490.0,0.28317988],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367756370,[[102460.0,0.09749915],[102450.0,0.470828],[102440.0,0.46734165],[102430.0,0.21069328],[102420.0,0.56420031]],[[102470.0,0.15527331],[102480.0,0.68858621],[102490.0,0.28317988],[102500.0,0.4582615],[102510.0,0.5931409]]]
["bitfinex","BTCUSD",1738367756580,[[102460.0,0.09749915],[102450.0,0.470828],[102440.0,0.46734165],[102430.0,0.21069328],[102420.0,0.56420031]],[[102470.0,0.15527331],[102480.0,0.68858621],[102490.0,0.28317988],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367758100,[[102460.0,0.09749915],[102450.0,0.470828],[102440.0,0.46734165],[102430.0,0.21069328],[102420.0,0.56420031]],[[102470.0,0.15527331],[102480.0,0.68858621],[102490.0,0.195142],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367758503,[[102460.0,0.09749915],[102450.0,0.470828],[102440.0,0.40004134],[102430.0,0.27799359],[102420.0,0.56420031]],[[102470.0,0.15527331],[102480.0,0.68858621],[102490.0,0.195142],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367759696,[[102460.0,0.09749915],[102450.0,0.470828],[102440.0,0.46734165],[102430.0,0.21069328],[102420.0,0.56420031]],[[102470.0,0.15527331],[102480.0,0.68858621],[102490.0,0.195142],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367760600,[[102460.0,0.09749915],[102450.0,0.470828],[102440.0,0.46734165],[102430.0,0.21069328],[102420.0,0.56420031]],[[102470.0,0.15527331],[102480.0,0.6837705],[102490.0,0.195142],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367760808,[[102460.0,0.09749915],[102450.0,0.470828],[102440.0,0.46734165],[102430.0,0.21069328],[102420.0,0.56420031]],[[102470.0,0.15527331],[102480.0,0.68858621],[102490.0,0.195142],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367761747,[[102460.0,0.09749915],[102450.0,0.470828],[102440.0,0.40004134],[102430.0,0.27799359],[102420.0,0.56420031]],[[102470.0,0.15527331],[102480.0,0.68858621],[102490.0,0.195142],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367762691,[[102460.0,0.09749915],[102450.0,0.470828],[102440.0,0.40004134],[102430.0,0.27799359],[102420.0,0.56420031]],[[102470.0,0.15527331],[102480.0,0.68858621],[102490.0,0.195142],[102500.0,0.54629938],[102510.0,0.4967809]]]
["bitfinex","BTCUSD",1738367762916,[[102460.0,0.09749915],[102450.0,0.470828],[102440.0,0.40004134],[102430.0,0.27799359],[102420.0,0.56420031]],[[102470.0,0.15527331],[102480.0,0.6837705],[102490.0,0.195142],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367763138,[[102460.0,0.09749915],[102450.0,0.470828],[102440.0,0.40004134],[102430.0,0.27799359],[102420.0,0.56420031]],[[102470.0,0.15527331],[102480.0,0.68858621],[102490.0,0.195142],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367764206,[[102460.0,0.09749915],[102450.0,0.470828],[102440.0,0.40004134],[102430.0,0.27799359],[102420.0,0.56420031]],[[102470.0,0.15527331],[102480.0,0.6837705],[102490.0,0.195142],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367764447,[[102460.0,0.09749915],[102450.0,0.470828],[102440.0,0.40004134],[102430.0,0.27799359],[102420.0,0.56420031]],[[102470.0,0.15527331],[102480.0,0.68858621],[102490.0,0.195142],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367766568,[[102460.0,0.17789915],[102450.0,0.389528],[102440.0,0.46734165],[102430.0,0.21069328],[102420.0,0.56420031]],[[102470.0,0.15527331],[102480.0,0.56138621],[102490.0,0.195142],[102500.0,0.67409938],[102510.0,0.5931409]]]
["bitfinex","BTCUSD",1738367766803,[[102460.0,0.09749915],[102450.0,0.389528],[102440.0,0.40004134],[102430.0,0.27799359],[102420.0,0.56420031]],[[102470.0,0.22693926],[102480.0,0.56138621],[102500.0,0.54629938],[102510.0,0.5995809],[102670.0,3.5958]]]
["bitfinex","BTCUSD",1738367767035,[[102460.0,0.09749915],[102450.0,0.274712],[102440.0,0.59526734],[102430.0,0.27799359],[102420.0,0.56420031]],[[102470.0,0.22693926],[102480.0,0.83746221],[102490.0,0.0469],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367767437,[[102460.0,0.09749915],[102450.0,0.274712],[102440.0,0.59526734],[102430.0,0.21069328],[102420.0,0.56420031]],[[102470.0,0.22693926],[102480.0,0.83746221],[102490.0,0.0469],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367767569,[[102460.0,0.09749915],[102450.0,0.274712],[102440.0,0.59526734],[102430.0,0.27799359],[102420.0,0.56420031]],[[102470.0,0.22693926],[102480.0,0.83746221],[102490.0,0.0469],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367767805,[[102460.0,0.09749915],[102450.0,0.274712],[102440.0,0.59526534],[102430.0,0.08274059],[102420.0,0.75947031]],[[102470.0,0.22693926],[102480.0,0.83746221],[102490.0,0.0469],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367768472,[[102460.0,0.09749915],[102450.0,0.274712],[102440.0,0.59526534],[102430.0,0.01544028],[102420.0,0.75947031]],[[102470.0,0.22693926],[102480.0,0.83746221],[102490.0,0.0469],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367768698,[[102460.0,0.09749915],[102450.0,0.274712],[102440.0,0.59526534],[102430.0,0.08274059],[102420.0,0.75947031]],[[102470.0,0.22693926],[102480.0,0.83746221],[102490.0,0.0469],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367769339,[[102460.0,0.09749915],[102450.0,0.1283],[102440.0,0.54645634],[102430.0,0.08274059],[102420.0,0.75947031]],[[102470.0,0.22693926],[102480.0,0.83746221],[102490.0,0.0469],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367769545,[[102460.0,0.09749915],[102450.0,0.1283],[102440.0,0.74168134],[102430.0,0.08274059],[102420.0,0.75947031]],[[102470.0,0.22693926],[102480.0,0.83746221],[102490.0,0.0469],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367771412,[[102460.0,0.09749915],[102450.0,0.274712],[102440.0,0.59526634],[102430.0,0.08274059],[102420.0,0.75947031]],[[102470.0,0.22693926],[102480.0,0.83746221],[102490.0,0.0469],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367772149,[[102460.0,0.09749915],[102450.0,0.1283],[102440.0,0.40004134],[102430.0,0.27798659],[102420.0,0.75947031]],[[102470.0,0.22693926],[102480.0,0.83746221],[102490.0,0.0469],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367772306,[[102460.0,0.09749915],[102450.0,0.1283],[102440.0,0.54645634],[102430.0,0.27798659],[102420.0,0.75947031]],[[102470.0,0.22693926],[102480.0,0.83746221],[102490.0,0.0469],[102500.0,0.54629938],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367773137,[[102460.0,0.09749915],[102450.0,0.1283],[102440.0,0.59526634],[102430.0,0.08274059],[102420.0,0.75947031]],[[102470.0,0.22693926],[102480.0,0.83746221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367773342,[[102460.0,0.09749915],[102450.0,0.274712],[102440.0,0.59526634],[102430.0,0.08274059],[102420.0,0.75947031]],[[102470.0,0.22693926],[102480.0,0.83746221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367773538,[[102460.0,0.09749915],[102450.0,0.274712],[102440.0,0.66256665],[102430.0,0.01544028],[102420.0,0.75947031]],[[102470.0,0.15527331],[102480.0,0.83746221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367774697,[[102460.0,0.09749915],[102450.0,0.274712],[102440.0,0.59526634],[102430.0,0.08274059],[102420.0,0.75947031]],[[102470.0,0.15527331],[102480.0,0.83746221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367774928,[[102460.0,0.09749915],[102450.0,0.469927],[102440.0,0.46734165],[102430.0,0.01544028],[102420.0,0.75947031]],[[102470.0,0.15527331],[102480.0,0.83746221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367775785,[[102460.0,0.09749915],[102450.0,0.469927],[102440.0,0.40004134],[102430.0,0.08274059],[102420.0,0.75947031]],[[102470.0,0.15527331],[102480.0,0.83746221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367776188,[[102460.0,0.09749915],[102450.0,0.469927],[102440.0,0.27211965],[102430.0,0.21068028],[102420.0,0.75947031]],[[102470.0,0.15527331],[102480.0,0.83746221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367777377,[[102460.0,0.09749915],[102450.0,0.469927],[102440.0,0.46734565],[102430.0,0.21068028],[102420.0,0.56420031]],[[102470.0,0.15527331],[102480.0,0.83746221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367778606,[[102460.0,0.09749915],[102450.0,0.274712],[102440.0,0.59527134],[102430.0,0.27798059],[102420.0,0.56420031]],[[102470.0,0.16527331],[102480.0,0.82746221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367778825,[[102460.0,0.09749915],[102450.0,0.274712],[102440.0,0.59526934],[102430.0,0.08274059],[102420.0,0.75947031]],[[102470.0,0.16527331],[102480.0,0.82746221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367780456,[[102460.0,0.09749915],[102450.0,0.274712],[102440.0,0.59526934],[102430.0,0.08274059],[102420.0,0.84684859]],[[102470.0,0.16527331],[102480.0,0.82746221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367780659,[[102460.0,0.09749915],[102450.0,0.1283],[102440.0,0.40004334],[102430.0,0.27798559],[102420.0,0.84684859]],[[102470.0,0.16527331],[102480.0,0.82746221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367780817,[[102460.0,0.09749915],[102450.0,0.1283],[102440.0,0.54645834],[102430.0,0.27798559],[102420.0,0.84684859]],[[102470.0,0.16527331],[102480.0,0.82746221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367786594,[[102460.0,0.09749915],[102450.0,0.272512],[102440.0,0.59526834],[102430.0,0.08274059],[102420.0,0.84684859]],[[102470.0,0.16527331],[102480.0,0.82216221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.5931409]]]
["bitfinex","BTCUSD",1738367786780,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.54645834],[102430.0,0.27798659],[102420.0,0.84684859]],[[102470.0,0.16527331],[102480.0,0.82216221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367787120,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.54645834],[102430.0,0.27798659],[102420.0,0.75947031]],[[102470.0,0.16527331],[102480.0,0.82216221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.5995809]]]
["bitfinex","BTCUSD",1738367787788,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.54645834],[102430.0,0.27798659],[102420.0,0.75947031]],[[102470.0,0.16527331],[102480.0,0.8173465],[102490.0,0.13975359],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367788387,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.54645834],[102430.0,0.27798659],[102420.0,0.75947031]],[[102470.0,0.16527331],[102480.0,0.82216221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367788590,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.54645834],[102430.0,0.21068628],[102420.0,0.75947031]],[[102470.0,0.16527331],[102480.0,0.82216221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367789009,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.74168334],[102430.0,0.01544028],[102420.0,0.75947031]],[[102470.0,0.16527331],[102480.0,0.82216221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367789652,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.74168334],[102430.0,0.01544028],[102420.0,0.75947031]],[[102470.0,0.16527331],[102480.0,0.8173465],[102490.0,0.13975359],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367789787,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.54645834],[102430.0,0.21068628],[102420.0,0.75947031]],[[102470.0,0.16527331],[102480.0,0.82216221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367789993,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.54645834],[102430.0,0.21068628],[102420.0,0.79855131]],[[102470.0,0.16527331],[102480.0,0.82216221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367792698,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.54645834],[102430.0,0.21068628],[102420.0,0.79855131]],[[102470.0,0.16527331],[102480.0,0.8173465],[102490.0,0.13975359],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367792900,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.54645834],[102430.0,0.21068628],[102420.0,0.79855131]],[[102470.0,0.16527331],[102480.0,0.82216221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367793321,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.54645834],[102430.0,0.27798659],[102420.0,0.79855131]],[[102470.0,0.16527331],[102480.0,0.82216221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367793859,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.54645834],[102430.0,0.27798659],[102420.0,0.79855131]],[[102470.0,0.15527331],[102480.0,0.83216221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367794076,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.74168334],[102430.0,0.08274059],[102420.0,0.80499131]],[[102470.0,0.15527331],[102480.0,0.75656221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367794077,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.74168334],[102430.0,0.08274059],[102420.0,0.80499131]],[[102470.0,0.15527331],[102480.0,0.75656221],[102490.0,0.21443788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367795025,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.54645834],[102430.0,0.27798659],[102420.0,0.80499131]],[[102470.0,0.16527331],[102480.0,0.74656221],[102490.0,0.21443788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367797549,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.54645834],[102430.0,0.27798659],[102420.0,0.80499131]],[[102470.0,0.16527331],[102480.0,0.82696221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367798557,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.54645834],[102430.0,0.27798659],[102420.0,0.89236959]],[[102470.0,0.16527331],[102480.0,0.82696221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367801853,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.54645834],[102430.0,0.27798659],[102420.0,0.80499131]],[[102470.0,0.16527331],[102480.0,0.82696221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367804570,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.54645834],[102430.0,0.27798659],[102420.0,0.80499131]],[[102470.0,0.16527331],[102480.0,0.82696221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.6322219]]]
["bitfinex","BTCUSD",1738367804767,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.54645834],[102430.0,0.27798659],[102420.0,0.80499131]],[[102470.0,0.16527331],[102480.0,0.82696221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367805277,[[102460.0,0.09749915],[102450.0,0.1261],[102440.0,0.54645834],[102430.0,0.27798659],[102420.0,0.80499131]],[[102470.0,0.16527331],[102480.0,0.82696221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.6322219]]]
["bitfinex","BTCUSD",1738367805433,[[102460.0,0.09749915],[102450.0,0.272511],[102440.0,0.66256865],[102430.0,0.01544028],[102420.0,0.80499131]],[[102470.0,0.16527331],[102480.0,0.82696221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367806073,[[102460.0,0.09749915],[102450.0,0.272511],[102440.0,0.66256865],[102430.0,0.01544028],[102420.0,0.89236959]],[[102470.0,0.16527331],[102480.0,0.82696221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367807475,[[102460.0,0.09749915],[102450.0,0.272511],[102440.0,0.66256865],[102430.0,0.01544028],[102420.0,0.89236959]],[[102470.0,0.16527331],[102480.0,0.74656221],[102490.0,0.13493788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367807709,[[102460.0,0.09749915],[102450.0,0.272511],[102440.0,0.66256865],[102430.0,0.01544028],[102420.0,0.89236959]],[[102470.0,0.16527331],[102480.0,0.74656221],[102490.0,0.21473788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367807939,[[102460.0,0.09749915],[102450.0,0.272511],[102440.0,0.46734365],[102430.0,0.01544028],[102420.0,0.89236959]],[[102470.0,0.16527331],[102480.0,0.74656221],[102490.0,0.21473788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367808145,[[102460.0,0.09749915],[102450.0,0.467726],[102440.0,0.46734365],[102430.0,0.01544028],[102420.0,0.89236959]],[[102470.0,0.16527331],[102480.0,0.74656221],[102490.0,0.21473788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367808434,[[102460.0,0.09749915],[102450.0,0.467726],[102440.0,0.46734365],[102430.0,0.01544028],[102420.0,0.89236959]],[[102470.0,0.16527331],[102480.0,0.74656221],[102490.0,0.21473788],[102500.0,0.4582615],[102510.0,0.6322219]]]
["bitfinex","BTCUSD",1738367808639,[[102460.0,0.09749915],[102450.0,0.467726],[102440.0,0.46734365],[102430.0,0.01544028],[102420.0,0.89236959]],[[102470.0,0.16527331],[102480.0,0.74656221],[102490.0,0.21473788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367808825,[[102460.0,0.09749915],[102450.0,0.467726],[102440.0,0.46734365],[102430.0,0.00025599],[102420.0,0.89236959]],[[102470.0,0.16527331],[102480.0,0.74656221],[102490.0,0.21473788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367808954,[[102460.0,0.17409915],[102450.0,0.389526],[102440.0,0.46734365],[102430.0,0.01544028],[102420.0,0.89236959]],[[102470.0,0.16527331],[102480.0,0.74656221],[102490.0,0.21473788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367810285,[[102460.0,0.17409915],[102450.0,0.389526],[102440.0,0.46734365],[102430.0,0.01544028],[102420.0,0.89236959]],[[102470.0,0.25645686],[102480.0,0.74656221],[102490.0,0.21473788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367810480,[[102460.0,0.17409915],[102450.0,0.389526],[102440.0,0.46734365],[102430.0,0.01544028],[102420.0,0.89236959]],[[102470.0,0.25645686],[102480.0,0.7417465],[102490.0,0.21955359],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367810686,[[102460.0,0.17409915],[102450.0,0.389526],[102440.0,0.46734365],[102430.0,0.01544028],[102420.0,0.89236959]],[[102470.0,0.25645686],[102480.0,0.74656221],[102490.0,0.21473788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367810883,[[102460.0,0.17409915],[102450.0,0.389526],[102440.0,0.46734365],[102430.0,0.01544028],[102420.0,0.89236959]],[[102470.0,0.16527331],[102480.0,0.74656221],[102490.0,0.21473788],[102500.0,0.4582615],[102510.0,0.6386619]]]
["bitfinex","BTCUSD",1738367813076,[[102460.0,0.17409915],[102450.0,0.389526],[102440.0,0.46734365],[102430.0,0.01544028],[102420.0,0.89236959]],[[102470.0,0.16527331],[102480.0,0.55138621],[102490.0,0.21473788],[102500.0,0.4582615],[102510.0,0.2484429]]]
["bitfinex","BTCUSD",1738367813287,[[102460.0,0.17409915],[102450.0,0.389526],[102440.0,0.46734365],[102430.0,0.00025599],[102420.0,0.89236959]],[[102470.0,0.16527331],[102480.0,0.55138621],[102490.0,0.21473788],[102500.0,0.6533905],[102510.0,0.2484429]]]
["bitfinex","BTCUSD",1738367813467,[[102460.0,0.17409915],[102450.0,0.389526],[102440.0,0.46734365],[102430.0,0.01544028],[102420.0,0.89236959]],[[102470.0,0.16527331],[102480.0,0.55138621],[102490.0,0.21473788],[102500.0,0.6533905],[102510.0,0.1456429]]]
["bitfinex","BTCUSD",1738367813667,[[102460.0,0.17409915],[102450.0,0.389526],[102440.0,0.46734365],[102430.0,0.01544028],[102420.0,0.89236959]],[[102470.0,0.0328893],[102480.0,0.55138621],[102490.0,0.21473788],[102500.0,0.6533905],[102510.0,0.2484429]]]
["bitfinex","BTCUSD",1738367813879,[[102460.0,0.17409915],[102450.0,0.389526],[102440.0,0.46734365],[102430.0,0.01544028],[102420.0,0.89236959]],[[102470.0,0.0328893],[102480.0,0.74655821],[102490.0,0.21473788],[102500.0,0.6533905],[102510.0,0.2484429]]]
["bitfinex","BTCUSD",1738367815851,[[102460.0,0.17409915],[102450.0,0.389526],[102440.0,0.46734365],[102430.0,0.01544028],[102420.0,0.89236959]],[[102470.0,0.0328893],[102480.0,0.7417425],[102490.0,0.21473788],[102500.0,0.6533905],[102510.0,0.2484429]]]
["bitfinex","BTCUSD",1738367816032,[[102460.0,0.17409915],[102450.0,0.389526],[102440.0,0.46734365],[102430.0,0.01544028],[102420.0,0.89236959]],[[102470.0,0.0328893],[102480.0,0.74655821],[102490.0,0.21473788],[102500.0,0.6533905],[102510.0,0.2484429]]]
["bitfinex","BTCUSD",1738367816237,[[102460.0,0.36609715],[102450.0,0.60414331],[102440.0,0.09989965],[102430.0,0.21069528],[102420.0,0.99000159]],[[102470.0,0.0228893],[102480.0,0.34180752],[102490.0,0.37780359],[102500.0,0.4099015],[102510.0,0.1392029]]]
["bitfinex","BTCUSD",1738367816459,[[102460.0,0.36609715],[102450.0,0.6193276],[102440.0,0.09989965],[102430.0,0.00025599],[102420.0,0.96700159]],[[102470.0,0.00296522],[102480.0,0.00026552],[102490.0,0.43955188],[102500.0,0.4895015],[102510.0,0.1952249]]]
["bitfinex","BTCUSD",1738367816663,[[102460.0,0.46379099],[102450.0,0.74723129],[102440.0,0.24989965],[102430.0,0.32415599],[102420.0,0.74219959]],[[102470.0,0.00296522],[102480.0,0.00026552],[102490.0,0.26427617],[102500.0,0.7297705],[102510.0,0.5238249]]]
["bitfinex","BTCUSD",1738367816893,[[102460.0,0.5540913],[102450.0,0.74723129],[102440.0,0.57379965],[102430.0,0.83513099],[102420.0,0.20019959]],[[102470.0,0.00296522],[102480.0,0.00026552],[102490.0,0.10791217],[102500.0,0.3670535],[102510.0,0.72375661]]]
["bitfinex","BTCUSD",1738367817081,[[102460.0,0.5540913],[102450.0,0.74723129],[102440.0,0.55079965],[102430.0,1.22562799],[102420.0,0.20019959]],[[102470.0,0.00296522],[102480.0,0.00026552],[102490.0,0.10791217],[102500.0,0.3670535],[102510.0,0.72375661]]]
["bitfinex","BTCUSD",1738367817082,[[102460.0,0.5540913],[102450.0,0.74723129],[102440.0,0.55079965],[102430.0,1.22562799],[102420.0,0.20019959]],[[102470.0,0.00296522],[102480.0,0.00026552],[102490.0,0.10791217],[102500.0,0.3670535],[102510.0,0.7985409]]]
["bitfinex","BTCUSD",1738367817286,[[102460.0,0.5540913],[102450.0,0.74723129],[102440.0,0.55079965],[102430.0,1.23206799],[102420.0,0.19375959]],[[102470.0,0.00296522],[102480.0,0.00026552],[102490.0,0.10791217],[102500.0,0.3670535],[102510.0,0.9485409]]]
["bitfinex","BTCUSD",1738367817483,[[102460.0,0.5540913],[102450.0,0.74723129],[102440.0,0.55079965],[102430.0,1.23206799],[102420.0,0.19375959]],[[102470.0,0.00296522],[102480.0,0.00026552],[102490.0,0.10791217],[102500.0,0.3670535],[102510.0,0.7534249]]]
["bitfinex","BTCUSD",1738367817713,[[102460.0,0.71927559],[102450.0,0.732047],[102440.0,0.40079965],[102430.0,1.23206799],[102420.0,0.21375959]],[[102470.0,0.00296522],[102480.0,0.00026552],[102490.0,0.10791217],[102500.0,0.1719245],[102510.0,0.60824061]]]
["bitfinex","BTCUSD",1738367817941,[[102460.0,0.71927559],[102450.0,0.732047],[102440.0,0.40079965],[102430.0,1.23206799],[102420.0,0.22375939]],[[102470.0,0.00296522],[102480.0,0.00026552],[102490.0,0.10791217],[102500.0,0.0155725],[102510.0,0.9548789]]]
["bitfinex","BTCUSD",1738367818150,[[102460.0,0.71927559],[102450.0,0.732047],[102440.0,0.40079965],[102430.0,1.23206799],[102420.0,0.22375939]],[[102470.0,0.00296522],[102480.0,0.00026552],[102490.0,0.10791217],[102500.0,0.0155725],[102510.0,0.95969461]]]
["bitfinex","BTCUSD",1738367818337,[[102460.0,0.71927559],[102450.0,0.732047],[102440.0,0.40079965],[102430.0,1.23206799],[102420.0,0.22375939]],[[102470.0,0.00296522],[102480.0,0.00026552],[102490.0,0.10791217],[102500.0,0.0155725],[102510.0,0.95969261]]]
["bitfinex","BTCUSD",1738367818489,[[102460.0,0.71927559],[102450.0,0.732047],[102440.0,0.40079965],[102430.0,1.23206799],[102420.0,0.18467839]],[[102470.0,0.00296522],[102480.0,0.00026552],[102490.0,0.10791217],[102500.0,0.0155725],[102510.0,0.9548769]]]
["bitfinex","BTCUSD",1738367818689,[[102460.0,0.71927559],[102450.0,0.771117],[102440.0,0.40079965],[102430.0,1.23206799],[102420.0,0.11737808]],[[102470.0,0.00296522],[102480.0,0.00026552],[102490.0,0.10791217],[102500.0,0.0155725],[102510.0,1.15480861]]]
["bitfinex","BTCUSD",1738367819065,[[102460.0,0.71927559],[102450.0,0.771117],[102440.0,0.40079965],[102430.0,1.25119788],[102420.0,0.11737808]],[[102470.0,0.00296522],[102480.0,0.00026552],[102490.0,0.10791217],[102500.0,0.02531025],[102510.0,0.95969261]]]
["bitfinex","BTCUSD",1738367819231,[[102460.0,0.71927559],[102450.0,0.771117],[102440.0,0.40079965],[102430.0,1.25119788],[102420.0,0.11737808]],[[102470.0,0.00296522],[102480.0,0.00026552],[102490.0,0.08803788],[102500.0,0.17165225],[102510.0,0.95969261]]]
["bitfinex","BTCUSD",1738367819831,[[102460.0,0.71927559],[102450.0,0.771117],[102440.0,0.40079965],[102430.0,1.25119788],[102420.0,0.11737808]],[[102470.0,0.00296522],[102480.0,0.00026552],[102490.0,0.08803788],[102500.0,0.02531025],[102510.0,0.95969261]]]
["bitfinex","BTCUSD",1738367820906,[[102460.0,0.71927559],[102450.0,0.771117],[102440.0,0.40079965],[102430.0,1.27119788],[102420.0,0.09737808]],[[102470.0,0.00296522],[102480.0,0.00026552],[102490.0,0.08803788],[102500.0,0.04468694],[102510.0,0.6701629]]]
["bitfinex","BTCUSD",1738367821115,[[102460.0,0.71927559],[102450.0,0.732047],[102440.0,0.40079965],[102430.0,1.27119788],[102420.0,0.09737808]],[[102470.0,0.00296522],[102480.0,0.00026552],[102490.0,0.08803788],[102500.0,0.03494919],[102510.0,0.6701629]]]
["bitfinex","BTCUSD",1738367821496,[[102460.0,0.71927559],[102450.0,0.732047],[102440.0,0.48817793],[102430.0,1.31026588],[102420.0,0.0099998]],[[102470.0,0.00296522],[102480.0,0.00026552],[102500.0,0.03494919],[102510.0,0.6701629],[102520.0,0.75702688]]]
["bitfinex","BTCUSD",1738367821702,[[102460.0,0.71927559],[102450.0,1.055947],[102440.0,0.70627793],[102430.0,0.76826588],[102420.0,0.0099998]],[[102470.0,0.00296522],[102480.0,0.00026552],[102500.0,0.03494919],[102510.0,0.6801629],[102520.0,0.75702688]]]
["bitfinex","BTCUSD",1738367821914,[[102460.0,0.71927559],[102450.0,1.055947],[102440.0,0.70627793],[102430.0,0.76826588],[102420.0,0.0099998]],[[102470.0,0.00296522],[102480.0,0.00026552],[102500.0,0.03494919],[102510.0,0.8752759],[102520.0,0.56193088]]]
["bitfinex","BTCUSD",1738367822491,[[102460.0,0.71927559],[102450.0,1.055947],[102440.0,0.70627793],[102430.0,0.76826588],[102420.0,0.0099998]],[[102470.0,0.00296522],[102480.0,0.00026552],[102500.0,0.03494919],[102510.0,0.6801629],[102520.0,0.75703288]]]
["bitfinex","BTCUSD",1738367822693,[[102460.0,0.71927559],[102450.0,1.055947],[102440.0,0.70627793],[102430.0,0.76826588],[102420.0,0.0099998]],[[102470.0,0.00296522],[102480.0,0.00026552],[102500.0,0.03494919],[102510.0,0.4750599],[102520.0,0.62184459]]]
["bitfinex","BTCUSD",1738367822932,[[102460.0,0.71927559],[102450.0,1.055947],[102440.0,0.70627793],[102430.0,0.76826588],[102420.0,0.0099998]],[[102470.0,0.00296522],[102480.0,0.00026552],[102500.0,0.03494919],[102510.0,0.4850599],[102520.0,0.61184459]]]
["bitfinex","BTCUSD",1738367823358,[[102460.0,0.71927559],[102450.0,1.055947],[102440.0,0.70627793],[102430.0,0.76826588],[102420.0,0.0099998]],[[102470.0,0.00296522],[102480.0,0.00026552],[102500.0,0.03494919],[102510.0,0.6801629],[102520.0,0.61184459]]]
["bitfinex","BTCUSD",1738367823556,[[102460.0,0.71927559],[102450.0,1.055947],[102440.0,0.69667859],[102430.0,0.77826568],[99550.0,0.0017]],[[102470.0,0.00296522],[102480.0,0.00026552],[102500.0,0.03494919],[102510.0,0.0001219],[102520.0,0.95845188]]]
["bitfinex","BTCUSD",1738367823758,[[102460.0,0.71927559],[102450.0,1.055947],[102440.0,0.69667859],[102430.0,0.75913579],[102300.0,0.7691562]],[[102470.0,0.00296522],[102480.0,0.00026552],[102500.0,0.03494919],[102510.0,0.0001219],[102520.0,0.76816859]]]
["bitfinex","BTCUSD",1738367823928,[[102460.0,0.71927559],[102450.0,1.07584327],[102440.0,0.69667859],[102430.0,0.75913579],[102300.0,0.7691562]],[[102470.0,0.000122],[102480.0,0.00026552],[102500.0,0.03494919],[102510.0,0.0001219],[102520.0,0.76816559]]]
["bitfinex","BTCUSD",1738367824121,[[102460.0,0.72902441],[102450.0,1.07584327],[102440.0,0.69667859],[102430.0,0.75913579],[102370.0,0.10784473]],[[102470.0,0.000122],[102480.0,0.00026552],[102500.0,0.03494919],[102510.0,0.0001219],[102520.0,0.77816195]]]
["bitfinex","BTCUSD",1738367824340,[[102460.0,0.72902441],[102450.0,1.07584327],[102440.0,0.69667859],[102430.0,0.75913579],[102400.0,0.9271]],[[102470.0,0.00334634],[102480.0,0.00026552],[102500.0,0.03494919],[102510.0,0.0001219],[102520.0,0.58306895]]]
["bitfinex","BTCUSD",1738367824565,[[102460.0,0.79632472],[102450.0,1.07584327],[102440.0,0.64937828],[102430.0,0.73913579],[102410.0,0.54467778]],[[102470.0,3.4e-07],[102480.0,0.00026552],[102500.0,0.03494919],[102510.0,0.0001219],[102520.0,0.22683788]]]
["bitfinex","BTCUSD",1738367824762,[[102460.0,0.79632472],[102450.0,1.07584327],[102440.0,0.64937828],[102430.0,0.73913579],[102410.0,2.04467778]],[[102470.0,1.4e-07],[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.22683788]]]
["bitfinex","BTCUSD",1738367824963,[[102470.0,0.14018429],[102460.0,0.65894043],[102450.0,0.34379627],[102440.0,0.64937828],[102430.0,0.07821748]],[[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.285113],[102530.0,0.95309988]]]
["bitfinex","BTCUSD",1738367825189,[[102470.0,0.51938767],[102460.0,0.81846265],[102450.0,0.63662027],[102440.0,1.03983328],[102430.0,0.07821748]],[[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.285113],[102530.0,0.95309988]]]
["bitfinex","BTCUSD",1738367825385,[[102470.0,0.5488056],[102460.0,0.98325412],[102450.0,0.63662027],[102440.0,1.03983328],[102430.0,0.07821748]],[[102480.0,0.0031124],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.285113],[102530.0,0.95309988]]]
["bitfinex","BTCUSD",1738367825588,[[102470.0,0.5488056],[102460.0,0.98225412],[102450.0,0.63662027],[102440.0,1.03983328],[102430.0,0.07821748]],[[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.285113],[102530.0,0.95309988]]]
["bitfinex","BTCUSD",1738367825807,[[102470.0,0.5718056],[102460.0,0.98625412],[102450.0,0.63662027],[102440.0,1.03983328],[102430.0,0.07821748]],[[102480.0,0.00311311],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.29485105],[102530.0,0.81678988]]]
["bitfinex","BTCUSD",1738367826105,[[102470.0,0.7218056],[102460.0,0.81825412],[102450.0,0.33272027],[102440.0,0.48783308],[102430.0,0.06821768]],[[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.01973805],[102530.0,0.56922088]]]
["bitfinex","BTCUSD",1738367826316,[[102470.0,0.7282456],[102460.0,0.81825412],[102450.0,0.33272027],[102440.0,0.48783308],[102430.0,0.06177768]],[[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.01973805],[102530.0,0.56922088]]]
["bitfinex","BTCUSD",1738367826515,[[102470.0,0.7372456],[102460.0,0.81825412],[102450.0,0.33272027],[102440.0,0.48783308],[102430.0,0.06177768]],[[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.01973805],[102530.0,0.56922088]]]
["bitfinex","BTCUSD",1738367826724,[[102470.0,0.7372456],[102460.0,0.80925412],[102450.0,0.34272007],[102440.0,0.47783328],[102430.0,0.06177768]],[[102480.0,0.00311569],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.01973805],[102530.0,0.56922088]]]
["bitfinex","BTCUSD",1738367827283,[[102470.0,0.7372456],[102460.0,0.80925412],[102450.0,0.34272007],[102440.0,0.47783328],[102430.0,0.06177768]],[[102480.0,0.00311569],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.01973805],[102530.0,0.76429688]]]
["bitfinex","BTCUSD",1738367827476,[[102470.0,0.7372456],[102460.0,0.80925412],[102450.0,0.34272007],[102440.0,1.97783328],[102430.0,0.06177768]],[[102480.0,0.00311569],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.01973805],[102530.0,0.76429688]]]
["bitfinex","BTCUSD",1738367827665,[[102470.0,0.7372456],[102460.0,0.80925412],[102450.0,0.34272007],[102440.0,1.97783328],[102430.0,0.06177768]],[[102480.0,0.00311569],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.01973805],[102530.0,0.77420922]]]
["bitfinex","BTCUSD",1738367827872,[[102470.0,0.7372456],[102460.0,0.80925412],[102450.0,0.34272007],[102440.0,1.97783328],[102430.0,0.06177768]],[[102480.0,0.00311569],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.16605305],[102530.0,0.77420922]]]
["bitfinex","BTCUSD",1738367828076,[[102470.0,0.7372456],[102460.0,0.80925412],[102450.0,0.34272007],[102440.0,1.97783328],[102430.0,0.06177768]],[[102480.0,0.00311569],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.16605305],[102530.0,0.62790022]]]
["bitfinex","BTCUSD",1738367828300,[[102470.0,0.7372456],[102460.0,0.80925412],[102450.0,0.34272007],[102440.0,1.97783328],[102430.0,0.06177768]],[[102480.0,0.00311569],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.16605305],[102530.0,0.82298222]]]
["bitfinex","BTCUSD",1738367828524,[[102470.0,0.7432456],[102460.0,0.80925412],[102450.0,0.34272007],[102440.0,1.97783328],[102430.0,0.06177768]],[[102480.0,0.00311569],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.01973805],[102530.0,0.77421022]]]
["bitfinex","BTCUSD",1738367828728,[[102470.0,0.7432456],[102460.0,0.80925412],[102450.0,0.34272007],[102440.0,1.97783328],[102430.0,0.06177768]],[[102480.0,0.00311569],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.16605105],[102530.0,0.77421022]]]
["bitfinex","BTCUSD",1738367829320,[[102470.0,0.7432456],[102460.0,0.80925412],[102450.0,0.34272007],[102440.0,0.47783328],[102430.0,0.06177768]],[[102480.0,0.00311569],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.16605105],[102530.0,0.77421022]]]
["bitfinex","BTCUSD",1738367829916,[[102470.0,0.7432456],[102460.0,0.80925412],[102450.0,0.43009835],[102440.0,0.390455],[102430.0,1.56177768]],[[102480.0,0.00311569],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.16605105],[102530.0,0.68617234]]]
["bitfinex","BTCUSD",1738367830716,[[102470.0,1.6091456],[102460.0,0.80925412],[102450.0,0.43009835],[102440.0,0.390455],[102430.0,2.43887768]],[[102480.0,0.00311569],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.16605105],[102530.0,0.68617234]]]
["bitfinex","BTCUSD",1738367830916,[[102470.0,1.6091456],[102460.0,0.80925412],[102450.0,0.43009835],[102440.0,0.390455],[102430.0,2.43887768]],[[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.16605105],[102530.0,0.68617234]]]
["bitfinex","BTCUSD",1738367832903,[[102470.0,1.6091456],[102460.0,0.80925412],[102450.0,0.34272007],[102440.0,0.47783328],[102430.0,2.43887768]],[[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.16605105],[102530.0,0.68617234]]]
["bitfinex","BTCUSD",1738367832904,[[102470.0,1.6091456],[102460.0,0.80925412],[102450.0,0.34272007],[102440.0,0.47783328],[102430.0,2.43887768]],[[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.36113505],[102530.0,0.49109434]]]
["bitfinex","BTCUSD",1738367833250,[[102470.0,1.6091456],[102460.0,0.80925412],[102450.0,0.34272007],[102440.0,0.47783328],[102430.0,0.93887768]],[[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.43823505],[102530.0,0.41009434]]]
["bitfinex","BTCUSD",1738367833452,[[102470.0,1.6091456],[102460.0,0.80925412],[102450.0,0.34272007],[102440.0,0.47783328],[102430.0,0.94907243]],[[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.43823505],[102530.0,0.41009434]]]
["bitfinex","BTCUSD",1738367833659,[[102470.0,1.6091456],[102460.0,0.80925412],[102450.0,0.34272007],[102440.0,0.47783328],[102430.0,0.94907243]],[[102480.0,0.00312143],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.43823505],[102530.0,0.41009434]]]
["bitfinex","BTCUSD",1738367833794,[[102470.0,1.6091456],[102460.0,0.80925412],[102450.0,0.34272007],[102440.0,1.97783328],[102430.0,0.94907243]],[[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.43823505],[102530.0,0.41009434]]]
["bitfinex","BTCUSD",1738367834003,[[102470.0,1.54184529],[102460.0,0.80925412],[102450.0,0.33272027],[102440.0,0.54513359],[102430.0,0.94907243]],[[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.43823505],[102530.0,0.41009434]]]
["bitfinex","BTCUSD",1738367834004,[[102470.0,1.54184529],[102460.0,0.80925412],[102450.0,0.33272027],[102440.0,0.54513359],[102430.0,0.94907243]],[[102480.0,0.00312072],[102500.0,0.0155725],[102510.0,0.2235509],[102520.0,0.26302205],[102530.0,0.01991234]]]
["bitfinex","BTCUSD",1738367834217,[[102470.0,1.48201176],[102460.0,0.81569412],[102450.0,0.33272027],[102440.0,0.54513359],[102430.0,0.95907223]],[[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.4186539],[102520.0,0.07793805],[102530.0,0.20499134]]]
["bitfinex","BTCUSD",1738367834474,[[102470.0,1.48201176],[102460.0,0.81569412],[102450.0,0.33272027],[102440.0,0.54513359],[102430.0,0.95907223]],[[102480.0,0.00311231],[102500.0,0.0155725],[102510.0,0.6137799],[102520.0,0.07793805],[102530.0,0.20499134]]]
["bitfinex","BTCUSD",1738367834672,[[102470.0,1.50501176],[102460.0,0.81569412],[102450.0,0.33272027],[102440.0,0.54513359],[102430.0,0.95907223]],[[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.6137799],[102520.0,0.27303005],[102530.0,0.20499134]]]
["bitfinex","BTCUSD",1738367834938,[[102470.0,1.50501176],[102460.0,0.81569412],[102450.0,0.33272027],[102440.0,0.54513359],[102430.0,0.95907223]],[[102480.0,0.00313008],[102500.0,0.0155725],[102510.0,0.6137799],[102520.0,0.27303005],[102530.0,0.20499134]]]
["bitfinex","BTCUSD",1738367835446,[[102470.0,1.56356778],[102460.0,0.80925412],[102450.0,0.31272027],[102440.0,0.48783308],[102430.0,0.94907243]],[[102480.0,0.00313008],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.48485005],[102530.0,0.21499134]]]
["bitfinex","BTCUSD",1738367835655,[[102470.0,1.57875207],[102460.0,0.80925412],[102450.0,0.33272027],[102440.0,0.48783308],[102430.0,0.94907243]],[[102480.0,0.00313008],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.67994505],[102530.0,0.21499134]]]
["bitfinex","BTCUSD",1738367836053,[[102470.0,1.57875207],[102460.0,0.80925412],[102450.0,0.33272027],[102440.0,0.48783308],[102430.0,0.94907243]],[[102480.0,0.00313008],[102500.0,0.0155725],[102510.0,0.0001219],[102520.0,0.67994505],[102530.0,0.21498634]]]
["bitfinex","BTCUSD",1738367836307,[[102470.0,1.51145176],[102460.0,0.80925412],[102450.0,0.33272027],[102440.0,0.55513339],[102430.0,0.94907243]],[[102480.0,0.00313008],[102500.0,0.0155725],[102510.0,0.1464509],[102520.0,0.54362505],[102530.0,0.00991234]]]
["bitfinex","BTCUSD",1738367836622,[[102470.0,0.96945176],[102460.0,1.35125412],[102450.0,0.33272027],[102440.0,0.54513359],[102430.0,0.95907223]],[[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.4170529],[102520.0,0.46813105],[102530.0,0.20497834]]]
["bitfinex","BTCUSD",1738367836828,[[102470.0,0.99959512],[102460.0,1.35125412],[102450.0,0.33272027],[102440.0,0.54513359],[102430.0,0.95907223]],[[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.6121669],[102520.0,0.07793805],[102530.0,0.20497834]]]
["bitfinex","BTCUSD",1738367837042,[[102470.0,0.99959512],[102460.0,1.35125412],[102450.0,0.33272027],[102440.0,0.54513359],[102430.0,0.95907223]],[[102480.0,0.00026552],[102500.0,0.0155725],[102510.0,0.6121669],[102520.0,0.27302805],[102530.0,0.20497834]]]
["bitfinex","BTCUSD",1738367837354,[[102470.0,0.99959512],[102460.0,1.35125412],[102450.0,0.33272027],[102440.0,0.45775531],[102430.0,1.04645051]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.6121669],[102520.0,0.27302805],[102530.0,0.20497834]]]
["bitfinex","BTCUSD",1738367838096,[[102470.0,1.06045543],[102460.0,1.35769412],[102450.0,0.33272027],[102440.0,0.45775531],[102430.0,1.04645051]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.4170529],[102520.0,0.46812405],[102530.0,0.20497834]]]
["bitfinex","BTCUSD",1738367839512,[[102470.0,0.96301176],[102460.0,1.35769412],[102450.0,0.33272027],[102440.0,0.45775531],[102430.0,1.04645051]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.4170529],[102520.0,0.46812405],[102530.0,0.20497834]]]
["bitfinex","BTCUSD",1738367840310,[[102470.0,0.96301176],[102460.0,1.35769412],[102450.0,0.33272027],[102440.0,0.45775531],[102430.0,1.04645051]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.6121649],[102520.0,0.27302805],[102530.0,0.20497834]]]
["bitfinex","BTCUSD",1738367841553,[[102470.0,0.96301176],[102460.0,1.35769412],[102450.0,0.31272027],[102440.0,0.47775531],[102430.0,1.04645051]],[[102480.0,0.00312792],[102500.0,0.3570385],[102510.0,0.3173239],[102520.0,0.22482205],[102530.0,0.01472805]]]
["bitfinex","BTCUSD",1738367841763,[[102470.0,0.94782747],[102460.0,1.35769412],[102450.0,0.31272027],[102440.0,0.45775531],[102430.0,1.02399682]],[[102480.0,0.00312792],[102500.0,0.4325385],[102510.0,0.2518239],[102520.0,0.21482205],[102530.0,0.01472805]]]
["bitfinex","BTCUSD",1738367841974,[[102470.0,0.94782747],[102460.0,1.35769412],[102450.0,0.31272027],[102440.0,0.45775531],[102430.0,1.02399682]],[[102480.0,0.00312792],[102500.0,0.4325385],[102510.0,0.4469409],[102520.0,0.21482205],[102530.0,0.01472805]]]
["bitfinex","BTCUSD",1738367842167,[[102470.0,0.94782747],[102460.0,1.35769412],[102450.0,0.31272027],[102440.0,0.45775531],[102430.0,1.01399702]],[[102480.0,0.00312792],[102500.0,0.4325385],[102510.0,0.4469409],[102520.0,0.21482205],[102530.0,0.01472805]]]
["bitfinex","BTCUSD",1738367842374,[[102470.0,0.94782747],[102460.0,1.35125412],[102450.0,0.31272027],[102440.0,0.45775531],[102430.0,1.02399682]],[[102480.0,0.00312792],[102500.0,0.4325385],[102510.0,0.2518239],[102520.0,0.21482205],[102530.0,0.01472805]]]
["bitfinex","BTCUSD",1738367842575,[[102470.0,0.96301176],[102460.0,1.35125412],[102450.0,0.31916027],[102440.0,0.45775531],[102430.0,1.04399682]],[[102480.0,0.00312792],[102500.0,0.4325385],[102510.0,0.4469449],[102520.0,0.21482205],[102530.0,0.34332805]]]
["bitfinex","BTCUSD",1738367842998,[[102470.0,0.94782747],[102460.0,1.35125412],[102450.0,0.31272027],[102440.0,0.45775531],[102430.0,1.02399682]],[[102480.0,0.00312792],[102500.0,0.4325385],[102510.0,0.2518239],[102520.0,0.21482205],[102530.0,0.34332805]]]
["bitfinex","BTCUSD",1738367843202,[[102470.0,0.94782747],[102460.0,1.35125412],[102450.0,0.31916027],[102440.0,0.45775531],[102430.0,1.02399682]],[[102480.0,0.00312792],[102500.0,0.6276605],[102510.0,0.2518239],[102520.0,0.21482205],[102530.0,0.34332805]]]
["bitfinex","BTCUSD",1738367843342,[[102470.0,0.62392747],[102460.0,1.35125412],[102450.0,0.31916027],[102440.0,0.45775531],[102430.0,1.02399682]],[[102480.0,0.00312792],[102500.0,0.6276605],[102510.0,0.2518239],[102520.0,0.21482205],[102530.0,0.34332805]]]
["bitfinex","BTCUSD",1738367843343,[[102470.0,0.62392747],[102460.0,0.80925412],[102450.0,0.63662027],[102440.0,0.99975531],[102430.0,1.01399702]],[[102480.0,0.00312792],[102500.0,0.6276605],[102510.0,0.2518239],[102520.0,0.21482205],[102530.0,0.34332805]]]
["bitfinex","BTCUSD",1738367843553,[[102470.0,0.49892747],[102460.0,0.93485412],[102450.0,0.64306027],[102440.0,0.99975531],[102430.0,1.01399702]],[[102480.0,0.00312792],[102500.0,0.8227935],[102510.0,0.0567219],[102520.0,0.21482205],[102530.0,0.34332805]]]
["bitfinex","BTCUSD",1738367843756,[[102470.0,0.49892747],[102460.0,0.93485412],[102450.0,0.64306027],[102440.0,0.99975531],[102430.0,0.92661874]],[[102480.0,0.00312792],[102500.0,0.8227935],[102510.0,0.0567219],[102520.0,0.21482205],[102530.0,0.34332805]]]
["bitfinex","BTCUSD",1738367843955,[[102470.0,0.49892747],[102460.0,0.93485412],[102450.0,0.64306027],[102440.0,0.99975531],[102430.0,0.92661874]],[[102480.0,0.00312792],[102500.0,0.8227935],[102510.0,0.0567219],[102520.0,0.31762205],[102530.0,0.34332805]]]
["bitfinex","BTCUSD",1738367844338,[[102470.0,0.49892747],[102460.0,0.93485412],[102450.0,0.64306027],[102440.0,0.99975531],[102430.0,0.92661874]],[[102480.0,0.00312792],[102500.0,0.8227935],[102510.0,0.0567219],[102520.0,0.21482205],[102530.0,0.34332805]]]
["bitfinex","BTCUSD",1738367844560,[[102470.0,0.49892747],[102460.0,0.93485412],[102450.0,0.35023627],[102440.0,0.99975531],[102430.0,0.92661874]],[[102480.0,0.00312792],[102490.0,0.146356],[102500.0,0.6764495],[102510.0,0.0101219],[102520.0,0.21482205]]]
["bitfinex","BTCUSD",1738367844761,[[102470.0,0.49892747],[102460.0,0.93485412],[102450.0,0.35023627],[102440.0,0.90213931],[102430.0,1.31712374]],[[102480.0,0.00312792],[102490.0,0.146356],[102500.0,0.7230495],[102510.0,0.0101219],[102520.0,0.21482205]]]
["bitfinex","BTCUSD",1738367846904,[[102470.0,0.49892747],[102460.0,0.93485412],[102450.0,0.35023627],[102440.0,0.90213931],[102430.0,1.31712374]],[[102480.0,0.00312792],[102500.0,0.6742695],[102510.0,0.2052339],[102520.0,0.21482205],[102590.0,0.0687779]]]
["bitfinex","BTCUSD",1738367847111,[[102470.0,0.51411176],[102460.0,0.93485412],[102450.0,0.35023627],[102440.0,0.90213931],[102430.0,1.33712374]],[[102480.0,0.00312792],[102500.0,0.6742695],[102510.0,0.2052339],[102520.0,0.21482205],[102590.0,0.0687779]]]
["bitfinex","BTCUSD",1738367847432,[[102470.0,0.51436796],[102460.0,0.93485412],[102450.0,0.35023627],[102440.0,0.92213931],[102430.0,1.31712374]],[[102480.0,0.00312792],[102500.0,0.6742695],[102510.0,0.2052339],[102520.0,0.21482205],[102570.0,0.908468]]]
["bitfinex","BTCUSD",1738367847811,[[102470.0,0.49918367],[102460.0,0.93485412],[102450.0,0.35023627],[102440.0,0.90213931],[102430.0,1.31712374]],[[102480.0,0.00312792],[102500.0,0.6742695],[102510.0,0.2052339],[102520.0,0.21482205],[102570.0,0.908468]]]
["bitfinex","BTCUSD",1738367848021,[[102470.0,0.49918367],[102460.0,0.93485412],[102450.0,0.35023627],[102440.0,0.90213931],[102430.0,1.31712374]],[[102480.0,0.00312792],[102500.0,0.6742695],[102510.0,0.2052339],[102520.0,0.21482205],[102550.0,0.62829588]]]
["bitfinex","BTCUSD",1738367848217,[[102470.0,0.49918367],[102460.0,0.95003841],[102450.0,0.35023627],[102440.0,0.90213931],[102430.0,1.31712374]],[[102480.0,0.00312792],[102500.0,0.6742695],[102510.0,0.0101219],[102520.0,0.21482205],[102530.0,0.78593205]]]
["bitfinex","BTCUSD",1738367848418,[[102470.0,0.43188336],[102460.0,0.93485412],[102450.0,0.33034],[102440.0,0.90213931],[102430.0,0.44002374]],[[102480.0,0.00312792],[102490.0,0.418799],[102500.0,0.4036475],[102510.0,0.0101219],[102520.0,0.54823776]]]
["bitfinex","BTCUSD",1738367848625,[[102470.0,0.43188336],[102460.0,0.93485412],[102450.0,0.33034],[102440.0,0.90213931],[102430.0,0.44002374]],[[102480.0,0.00312792],[102490.0,0.418799],[102500.0,0.4036595],[102510.0,0.0101219],[102520.0,0.35315376]]]
["bitfinex","BTCUSD",1738367848807,[[102470.0,0.43188336],[102460.0,0.93485412],[102450.0,0.33034],[102440.0,0.92187399],[102430.0,0.44002374]],[[102480.0,0.00312792],[102490.0,0.418799],[102500.0,0.4036595],[102510.0,0.0101219],[102520.0,0.33341571]]]
["bitfinex","BTCUSD",1738367849202,[[102470.0,0.43188336],[102460.0,0.93485412],[102450.0,0.33034],[102440.0,0.92187399],[102430.0,0.44002374]],[[102480.0,0.00312792],[102490.0,0.418799],[102500.0,0.42333559],[102510.0,0.0101219],[102520.0,0.33341571]]]
["bitfinex","BTCUSD",1738367849402,[[102470.0,0.42588336],[102460.0,0.93485412],[102450.0,0.33034],[102440.0,0.92187399],[102430.0,0.44002374]],[[102480.0,0.00312792],[102490.0,0.418799],[102500.0,0.42333559],[102510.0,0.2052379],[102520.0,0.33341571]]]
["bitfinex","BTCUSD",1738367849614,[[102470.0,0.42588336],[102460.0,0.93485412],[102450.0,0.33034],[102440.0,0.92187399],[102430.0,0.44002374]],[[102480.0,0.00312792],[102490.0,0.418799],[102500.0,0.42333659],[102510.0,0.2052379],[102520.0,0.33341571]]]
["bitfinex","BTCUSD",1738367849815,[[102470.0,0.42688336],[102460.0,0.93485412],[102450.0,0.33034],[102440.0,0.92187399],[102430.0,0.44002374]],[[102480.0,0.00312792],[102490.0,0.418799],[102500.0,0.22820159],[102510.0,0.4003549],[102520.0,0.33341571]]]
["bitfinex","BTCUSD",1738367850295,[[102470.0,0.40388336],[102460.0,0.75485341],[102450.0,0.519115],[102440.0,0.92187399],[102430.0,0.04951874]],[[102480.0,0.14949792],[102490.0,0.467584],[102500.0,0.09184859],[102510.0,0.5238379],[102520.0,0.00481571]]]
["bitfinex","BTCUSD",1738367850472,[[102470.0,0.40388336],[102460.0,0.67905341],[102450.0,0.597715],[102440.0,0.92831399],[102430.0,0.04951874]],[[102480.0,0.00312792],[102490.0,0.61395],[102500.0,0.28697759],[102510.0,0.5238379],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367850674,[[102470.0,0.40388336],[102460.0,0.67905341],[102450.0,0.620715],[102440.0,0.92831399],[102430.0,0.04951874]],[[102480.0,0.00312792],[102490.0,0.61395],[102500.0,0.28697759],[102510.0,0.5238379],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367850847,[[102470.0,0.40388336],[102460.0,0.66386912],[102450.0,0.620715],[102440.0,0.92831399],[102430.0,0.01045074]],[[102480.0,0.00312792],[102490.0,0.61395],[102500.0,0.28697759],[102510.0,0.5238379],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367851050,[[102470.0,0.39488336],[102460.0,0.67905341],[102450.0,0.620715],[102440.0,0.92831399],[102430.0,0.01045074]],[[102480.0,0.00312792],[102490.0,0.61395],[102500.0,0.28697759],[102510.0,0.5238379],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367851251,[[102470.0,0.39488336],[102460.0,0.66386912],[102450.0,0.620715],[102440.0,0.92831399],[102430.0,0.01045074]],[[102480.0,0.00312792],[102490.0,0.61395],[102500.0,0.28697759],[102510.0,0.5238379],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367851458,[[102470.0,0.39888336],[102460.0,0.67905341],[102450.0,0.620715],[102440.0,0.92831399],[102430.0,0.01045074]],[[102480.0,0.00312792],[102490.0,0.61395],[102500.0,0.28697759],[102510.0,0.5238379],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367851636,[[102470.0,0.41406765],[102460.0,0.66386912],[102450.0,0.620715],[102440.0,0.92831399],[102430.0,0.03045074]],[[102480.0,0.00312792],[102490.0,0.61395],[102500.0,0.28697759],[102510.0,0.5238379],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367852044,[[102470.0,0.41406765],[102460.0,0.66386912],[102450.0,0.620715],[102440.0,0.92831399],[102430.0,0.03045074]],[[102480.0,0.00312792],[102490.0,0.61395],[102500.0,0.28697759],[102510.0,0.53360951],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367854522,[[102470.0,0.41406765],[102460.0,0.66386912],[102450.0,0.620715],[102440.0,0.92187399],[102430.0,0.03045074]],[[102480.0,0.00312792],[102490.0,0.61395],[102500.0,0.28697759],[102510.0,0.53360951],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367854735,[[102470.0,0.41406765],[102460.0,0.66386912],[102450.0,0.620715],[102440.0,0.92831399],[102430.0,0.03045074]],[[102480.0,0.00312792],[102490.0,0.61395],[102500.0,0.28697759],[102510.0,0.53360951],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367854956,[[102470.0,0.39888336],[102460.0,0.66386912],[102450.0,0.620715],[102440.0,0.92831399],[102430.0,0.01045074]],[[102480.0,0.00312792],[102490.0,0.61395],[102500.0,0.28697759],[102510.0,0.53360951],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367855532,[[102470.0,0.39888336],[102460.0,0.66386912],[102450.0,0.620715],[102440.0,0.92831399],[102430.0,0.01045074]],[[102480.0,0.14949792],[102490.0,0.61395],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367855778,[[102470.0,0.39888336],[102460.0,0.66386912],[102450.0,0.620715],[102440.0,0.92831399],[102430.0,0.01045074]],[[102480.0,0.00312792],[102490.0,0.61396],[102500.0,0.28697859],[102510.0,0.53360951],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367856930,[[102470.0,0.39888336],[102460.0,0.66386912],[102450.0,0.620715],[102440.0,0.92187399],[102430.0,0.01045074]],[[102480.0,0.00312792],[102490.0,0.61396],[102500.0,0.28697859],[102510.0,0.53360951],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367857187,[[102470.0,0.39888336],[102460.0,0.67905341],[102450.0,0.620715],[102440.0,0.90857931],[102430.0,0.01045074]],[[102480.0,0.00312792],[102490.0,0.61396],[102500.0,0.28697859],[102510.0,0.53360951],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367857354,[[102470.0,0.39888336],[102460.0,0.66386912],[102450.0,0.620715],[102440.0,0.90857931],[102430.0,0.01045074]],[[102480.0,0.00312792],[102490.0,0.61396],[102500.0,0.28697859],[102510.0,0.53360951],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367857776,[[102470.0,0.39888336],[102460.0,0.67905341],[102450.0,0.620715],[102440.0,0.90857931],[102430.0,0.01045074]],[[102480.0,0.00312792],[102490.0,0.61396],[102500.0,0.28697859],[102510.0,0.53360951],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367858092,[[102470.0,0.39888336],[102460.0,0.66386912],[102450.0,0.620715],[102440.0,0.90857931],[102430.0,0.01045074]],[[102480.0,0.00312792],[102490.0,0.61396],[102500.0,0.28697859],[102510.0,0.53360951],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367858822,[[102470.0,0.39888336],[102460.0,0.66386912],[102450.0,0.620715],[102440.0,0.90213931],[102430.0,0.01045074]],[[102480.0,0.00312792],[102490.0,0.61396],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367859000,[[102470.0,0.39888336],[102460.0,0.66386912],[102450.0,0.620715],[102440.0,0.90857931],[102430.0,0.01045074]],[[102480.0,0.14949792],[102490.0,0.61396],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367859936,[[102470.0,0.39888336],[102460.0,0.66386912],[102450.0,0.620715],[102440.0,0.90857931],[102430.0,0.01045074]],[[102480.0,0.14949792],[102490.0,0.662751],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367860310,[[102470.0,0.39888336],[102460.0,0.66386912],[102450.0,0.620715],[102440.0,0.90857931],[102430.0,0.03004393]],[[102480.0,0.14949792],[102490.0,0.662751],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.0332949]]]
["bitfinex","BTCUSD",1738367860610,[[102470.0,0.39888336],[102460.0,0.66386912],[102450.0,0.620715],[102440.0,0.90857931],[102430.0,0.03004393]],[[102480.0,0.14949792],[102490.0,0.662751],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.3259299]]]
["bitfinex","BTCUSD",1738367861691,[[102470.0,0.39888336],[102460.0,0.59656881],[102450.0,0.68801531],[102440.0,0.90857931],[102430.0,0.03004393]],[[102480.0,0.14949792],[102490.0,0.662751],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.3259299]]]
["bitfinex","BTCUSD",1738367861914,[[102470.0,0.39888336],[102460.0,0.66386912],[102450.0,0.620715],[102440.0,0.90857931],[102430.0,0.03004393]],[[102480.0,0.14949792],[102490.0,0.662751],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.3259299]]]
["bitfinex","BTCUSD",1738367863009,[[102470.0,0.39888336],[102460.0,0.46868412],[102450.0,0.620715],[102440.0,0.90857931],[102430.0,0.03004393]],[[102480.0,0.14949792],[102490.0,0.662751],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.3259299]]]
["bitfinex","BTCUSD",1738367863184,[[102470.0,0.39888336],[102460.0,0.66387012],[102450.0,0.4255],[102440.0,1.10381331],[102430.0,0.03004393]],[[102480.0,0.14949792],[102490.0,0.662751],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.3259299]]]
["bitfinex","BTCUSD",1738367863545,[[102470.0,0.39888336],[102460.0,0.66387012],[102450.0,0.4255],[102440.0,1.10381331],[102430.0,0.03004393]],[[102480.0,0.14949792],[102490.0,0.662751],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.32111419]]]
["bitfinex","BTCUSD",1738367863915,[[102470.0,0.39888336],[102460.0,0.66387012],[102450.0,0.4255],[102440.0,1.10381331],[102430.0,0.03004393]],[[102480.0,0.14949792],[102490.0,0.662751],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.3259299]]]
["bitfinex","BTCUSD",1738367864066,[[102470.0,0.39888336],[102460.0,0.46868412],[102450.0,0.620708],[102440.0,1.10381331],[102430.0,0.03004393]],[[102480.0,0.14949792],[102490.0,0.662751],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.3259299]]]
["bitfinex","BTCUSD",1738367864482,[[102470.0,0.39888336],[102460.0,0.66387112],[102450.0,0.4255],[102440.0,1.10381331],[102430.0,0.03004393]],[[102480.0,0.14949792],[102490.0,0.662751],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.3259299]]]
["bitfinex","BTCUSD",1738367865270,[[102470.0,0.39888336],[102460.0,0.66387112],[102450.0,0.4255],[102440.0,1.10381331],[102430.0,0.03004393]],[[102480.0,0.14949792],[102490.0,0.662751],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.41396778]]]
["bitfinex","BTCUSD",1738367868954,[[102470.0,0.39888336],[102460.0,0.67905541],[102450.0,0.4255],[102440.0,1.10381331],[102430.0,0.03004393]],[[102480.0,0.14949792],[102490.0,0.662751],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.41396778]]]
["bitfinex","BTCUSD",1738367869168,[[102470.0,0.39888336],[102460.0,0.75795541],[102450.0,0.3469],[102440.0,1.10381331],[102430.0,0.03004393]],[[102480.0,0.14949792],[102490.0,0.662751],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.41396778]]]
["bitfinex","BTCUSD",1738367870917,[[102470.0,0.41406765],[102460.0,0.74277112],[102450.0,0.3469],[102440.0,1.10381331],[102430.0,0.05004393]],[[102480.0,0.00312792],[102490.0,0.467594],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.41396778]]]
["bitfinex","BTCUSD",1738367871135,[[102470.0,0.41406765],[102460.0,0.74277112],[102450.0,0.542115],[102440.0,0.90857931],[102430.0,0.05004393]],[[102480.0,0.00312792],[102490.0,0.613959],[102500.0,0.28697659],[102510.0,0.53360951],[102520.0,0.41396778]]]
["bitfinex","BTCUSD",1738367871690,[[102470.0,0.41406765],[102460.0,0.74277112],[102450.0,0.542115],[102440.0,0.90857931],[102430.0,0.05004393]],[[102480.0,0.00312792],[102490.0,0.613959],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.3259299]]]
["bitfinex","BTCUSD",1738367871860,[[102470.0,0.41406765],[102460.0,0.74277112],[102450.0,0.542115],[102440.0,0.90857931],[102430.0,0.05004393]],[[102480.0,0.00312792],[102490.0,0.613959],[102500.0,0.28697959],[102510.0,0.53360951],[102520.0,0.3259299]]]
["bitfinex","BTCUSD",1738367874090,[[102470.0,0.41406765],[102460.0,0.74277112],[102450.0,0.542115],[102440.0,0.90857931],[102430.0,0.05004393]],[[102480.0,0.00312792],[102490.0,0.613959],[102500.0,0.28697959],[102510.0,0.53360951],[102520.0,0.32111419]]]
["bitfinex","BTCUSD",1738367874250,[[102470.0,0.41406765],[102460.0,0.74277112],[102450.0,0.542115],[102440.0,0.90857931],[102430.0,0.05004393]],[[102480.0,0.00312792],[102490.0,0.613959],[102500.0,0.28697959],[102510.0,0.53360951],[102520.0,0.3259299]]]
["bitfinex","BTCUSD",1738367875012,[[102470.0,0.41406765],[102460.0,0.74277112],[102450.0,0.542115],[102440.0,0.90857931],[102430.0,0.05004393]],[[102480.0,0.00312792],[102490.0,0.809113],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.3259299]]]
["bitfinex","BTCUSD",1738367875514,[[102470.0,0.41406765],[102460.0,0.74277112],[102450.0,0.542115],[102440.0,0.90857931],[102430.0,0.05004393]],[[102480.0,0.00312792],[102490.0,0.809113],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.32111419]]]
["bitfinex","BTCUSD",1738367875718,[[102470.0,0.41406765],[102460.0,0.74277112],[102450.0,0.542115],[102440.0,0.90857931],[102430.0,0.05004393]],[[102480.0,0.00312792],[102490.0,0.809113],[102500.0,0.09184859],[102510.0,0.53360951],[102520.0,0.3259299]]]
["bitfinex","BTCUSD",1738367876375,[[102470.0,0.41406765],[102460.0,0.74277112],[102450.0,0.542115],[102440.0,0.90857931],[102430.0,0.05004393]],[[102480.0,0.00312792],[102490.0,0.613959],[102500.0,0.28697859],[102510.0,0.53360951],[102520.0,0.3259299]]]
["bitfinex","BTCUSD",1738367878359,[[102470.0,0.41406765],[102460.0,0.74277112],[102450.0,0.542115],[102440.0,0.90857931],[102430.0,0.13742221]],[[102480.0,0.00312792],[102490.0,0.613959],[102500.0,0.28697859],[102510.0,0.53360951],[102520.0,0.3259299]]]
["bitfinex","BTCUSD",1738367881038,[[102470.0,0.41406765],[102460.0,0.74277112],[102450.0,0.542115],[102440.0,0.90857931],[102430.0,0.13742221]],[[102480.0,0.00312792],[102490.0,0.613959],[102500.0,0.28697859],[102510.0,0.53360951],[102520.0,0.41396778]]]
["bitfinex","BTCUSD",1738367881289,[[102470.0,0.41406765],[102460.0,0.74277112],[102450.0,0.542115],[102440.0,0.90857931],[102430.0,0.13742221]],[[102480.0,0.00312792],[102490.0,0.418807],[102500.0,0.48210959],[102510.0,0.53360951],[102520.0,0.41396778]]]
["bitfinex","BTCUSD",1738367881487,[[102470.0,0.52032061],[102460.0,0.85905612],[102450.0,0.3469],[102440.0,0.90857931],[102430.0,0.13742221]],[[102480.0,0.00312792],[102500.0,0.70986859],[102510.0,0.33849351],[102520.0,0.28793959],[102530.0,0.27537861]]]
["bitfinex","BTCUSD",1738367881694,[[102470.0,0.52032061],[102460.0,0.85905612],[102450.0,0.3469],[102440.0,0.90857931],[102430.0,0.13742221]],[[102480.0,0.00312792],[102490.0,0.146355],[102500.0,0.70986859],[102510.0,0.33849351],[102520.0,0.28793959]]]
["bitfinex","BTCUSD",1738367882135,[[102470.0,0.65672092],[102460.0,0.80925612],[102450.0,0.3239],[102440.0,0.90857931],[102430.0,0.52789821]],[[102480.0,0.00312792],[102500.0,0.3570565],[102510.0,0.6152379],[102520.0,0.33603959],[102530.0,0.15]]]
["bitfinex","BTCUSD",1738367882350,[[102470.0,0.65672092],[102460.0,0.80925612],[102450.0,0.3239],[102440.0,0.90857931],[102430.0,0.55033203]],[[102480.0,0.00312792],[102500.0,0.3570565],[102510.0,0.8103579],[102520.0,0.33603959],[102530.0,0.15]]]
["bitfinex","BTCUSD",1738367882563,[[102470.0,0.65672092],[102460.0,0.80925612],[102450.0,0.3239],[102440.0,0.90857931],[102430.0,0.55033203]],[[102480.0,0.00312792],[102500.0,0.3570565],[102510.0,0.8103579],[102520.0,0.34601636],[102530.0,0.15]]]
["bitfinex","BTCUSD",1738367883413,[[102470.0,0.65672092],[102460.0,0.80925612],[102450.0,0.3239],[102440.0,0.90857931],[102430.0,0.55033203]],[[102480.0,0.00312792],[102500.0,0.5521895],[102510.0,0.6152379],[102520.0,0.34601636],[102530.0,0.15]]]
["bitfinex","BTCUSD",1738367883829,[[102470.0,0.65672092],[102460.0,0.80925612],[102450.0,0.3239],[102440.0,0.90857931],[102430.0,0.57029081]],[[102480.0,0.00312792],[102500.0,0.5521895],[102510.0,0.6152379],[102520.0,0.34601636],[102530.0,0.15]]]
["bitfinex","BTCUSD",1738367884030,[[102470.0,0.65672092],[102460.0,0.80925612],[102450.0,0.3239],[102440.0,0.90857931],[102430.0,0.57029081]],[[102480.0,0.00312792],[102500.0,0.5521895],[102510.0,0.4682219],[102520.0,0.29791636],[102530.0,0.15]]]
["bitfinex","BTCUSD",1738367884184,[[102470.0,0.58942061],[102460.0,1.13315612],[102440.0,0.99595759],[102430.0,0.48291253],[102420.0,0.11637111]],[[102480.0,0.00312792],[102490.0,0.146357],[102500.0,0.6335895],[102510.0,0.07794832],[102520.0,0.20506277]]]
["bitfinex","BTCUSD",1738367884391,[[102470.0,0.58942061],[102460.0,1.13315612],[102440.0,0.99595759],[102430.0,0.48291253],[102420.0,0.11637111]],[[102480.0,0.00312792],[102490.0,0.146357],[102500.0,0.6335895],[102510.0,0.07794832],[102520.0,0.20987848]]]
["bitfinex","BTCUSD",1738367885010,[[102470.0,0.58942061],[102460.0,1.13315612],[102440.0,0.98951759],[102430.0,0.48291253],[102420.0,0.11637111]],[[102480.0,0.00312792],[102490.0,0.146357],[102500.0,0.6335895],[102510.0,0.07794832],[102520.0,0.20987848]]]
["bitfinex","BTCUSD",1738367885172,[[102470.0,0.58942061],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.48291253]],[[102480.0,0.00312792],[102490.0,0.146357],[102500.0,0.6335895],[102510.0,0.07794832],[102520.0,0.20987848]]]
["bitfinex","BTCUSD",1738367885577,[[102470.0,0.58942061],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.48291253]],[[102480.0,0.00312792],[102490.0,0.146357],[102500.0,0.4384565],[102510.0,0.07794832],[102520.0,0.20987848]]]
["bitfinex","BTCUSD",1738367885773,[[102470.0,0.58942061],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.48291253]],[[102480.0,0.00312792],[102490.0,0.341498],[102500.0,0.4384565],[102510.0,0.07794832],[102520.0,0.20987848]]]
["bitfinex","BTCUSD",1738367886006,[[102470.0,0.58942061],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.48291253]],[[102480.0,0.00312792],[102490.0,0.341498],[102500.0,0.2433265],[102510.0,0.07794832],[102520.0,0.20987848]]]
["bitfinex","BTCUSD",1738367886568,[[102470.0,0.58942061],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.48291253]],[[102480.0,0.00312792],[102490.0,0.146357],[102500.0,0.4384625],[102510.0,0.07794832],[102520.0,0.20987848]]]
["bitfinex","BTCUSD",1738367886772,[[102470.0,0.58942061],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.46295375]],[[102480.0,0.00312792],[102490.0,0.146357],[102500.0,0.4384625],[102510.0,0.07794832],[102520.0,0.20987848]]]
["bitfinex","BTCUSD",1738367887025,[[102470.0,0.58942061],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.46295375]],[[102480.0,0.00312792],[102490.0,0.146357],[102500.0,0.6335975],[102510.0,0.07794832],[102520.0,0.20987848]]]
["bitfinex","BTCUSD",1738367889744,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.46295375]],[[102480.0,0.00312792],[102490.0,0.146357],[102500.0,0.6335975],[102510.0,0.07794832],[102520.0,0.20987848]]]
["bitfinex","BTCUSD",1738367889959,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.46295375]],[[102480.0,0.00312792],[102490.0,0.146357],[102500.0,0.6335975],[102510.0,0.07794832],[102520.0,0.53847848]]]
["bitfinex","BTCUSD",1738367891491,[[102470.0,0.58942061],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.46295375]],[[102480.0,0.00312792],[102490.0,0.146357],[102500.0,0.6335975],[102510.0,0.07794832],[102520.0,0.62651636]]]
["bitfinex","BTCUSD",1738367893485,[[102470.0,0.58942061],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.46295375]],[[102480.0,0.00312792],[102490.0,0.146357],[102500.0,0.4384615],[102510.0,0.07794832],[102520.0,0.62651636]]]
["bitfinex","BTCUSD",1738367893688,[[102470.0,0.58942061],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.46295375]],[[102480.0,0.00312792],[102490.0,0.146357],[102500.0,0.4384615],[102510.0,0.27305932],[102520.0,0.62651636]]]
["bitfinex","BTCUSD",1738367893887,[[102470.0,0.58942061],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.46295375]],[[102480.0,0.00312792],[102490.0,0.146357],[102500.0,0.6335955],[102510.0,0.07794832],[102520.0,0.62651636]]]
["bitfinex","BTCUSD",1738367894108,[[102470.0,0.58942061],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.46295375]],[[102480.0,0.00312792],[102490.0,0.146357],[102500.0,0.6335955],[102510.0,0.07794832],[102520.0,0.62170065]]]
["bitfinex","BTCUSD",1738367894323,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.46295375]],[[102480.0,0.00312792],[102490.0,0.146357],[102500.0,0.6335955],[102510.0,0.07794832],[102520.0,0.62170065]]]
["bitfinex","BTCUSD",1738367895083,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.46295375]],[[102480.0,0.00312792],[102500.0,0.6335955],[102510.0,0.07794832],[102520.0,0.62170065],[102650.0,0.80295865]]]
["bitfinex","BTCUSD",1738367895287,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.46295375]],[[102480.0,0.00312792],[102500.0,0.6335955],[102510.0,0.27305832],[102520.0,0.62651636],[102650.0,0.80295865]]]
["bitfinex","BTCUSD",1738367895656,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.46295375]],[[102480.0,0.00312792],[102500.0,0.6335955],[102510.0,0.27305832],[102520.0,0.62170065],[102650.0,0.80295865]]]
["bitfinex","BTCUSD",1738367896054,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.46295375]],[[102480.0,0.00312792],[102500.0,0.4384605],[102510.0,0.27305832],[102520.0,0.62651636],[102650.0,0.80295865]]]
["bitfinex","BTCUSD",1738367896283,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.46295375]],[[102480.0,0.00312792],[102500.0,0.6335915],[102510.0,0.27305832],[102520.0,0.62651636],[102650.0,0.80295865]]]
["bitfinex","BTCUSD",1738367896469,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.00644],[102440.0,0.98951759],[102430.0,0.44336056]],[[102480.0,0.00312792],[102500.0,0.6335915],[102510.0,0.27305832],[102520.0,0.62651636],[102650.0,0.80295865]]]
["bitfinex","BTCUSD",1738367896878,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.02645993],[102440.0,0.98951759],[102430.0,0.44336056]],[[102480.0,0.00312792],[102500.0,0.6335915],[102510.0,0.27305832],[102520.0,0.62651636],[102650.0,0.80295865]]]
["bitfinex","BTCUSD",1738367897183,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.02645993],[102440.0,0.98951759],[102430.0,0.44336056]],[[102480.0,0.00312792],[102500.0,0.6335915],[102510.0,0.27305832],[102520.0,0.62651636],[102650.0,0.78767519]]]
["bitfinex","BTCUSD",1738367897328,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.02645993],[102440.0,0.98951759],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.6335915],[102510.0,0.27305832],[102520.0,0.62651636],[102620.0,1.62777897]]]
["bitfinex","BTCUSD",1738367897738,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.02645993],[102440.0,0.98951759],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.4384575],[102510.0,0.27305832],[102520.0,0.62170065],[102550.0,0.51198496]]]
["bitfinex","BTCUSD",1738367897938,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.02645993],[102440.0,0.98951759],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.4384575],[102510.0,0.46817332],[102520.0,0.62170065],[102550.0,0.51198496]]]
["bitfinex","BTCUSD",1738367898193,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.02645993],[102440.0,0.98951759],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.4384575],[102510.0,0.27305832],[102520.0,0.62170065],[102550.0,0.51198496]]]
["bitfinex","BTCUSD",1738367898402,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.02645993],[102440.0,0.98951759],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.4384575],[102510.0,0.46817632],[102520.0,0.62170065],[102550.0,0.51198496]]]
["bitfinex","BTCUSD",1738367898991,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,0.90213931],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.4384575],[102510.0,0.46817632],[102520.0,0.72450065],[102550.0,0.51198496]]]
["bitfinex","BTCUSD",1738367899219,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,0.90213931],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.4384575],[102510.0,0.46817632],[102520.0,0.62170065],[102550.0,0.51198496]]]
["bitfinex","BTCUSD",1738367899706,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,0.90213931],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.4384575],[102510.0,0.46817632],[102520.0,0.62170065],[102550.0,0.61478496]]]
["bitfinex","BTCUSD",1738367903171,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.10739821],[102440.0,0.90213931],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.4384575],[102510.0,0.46817632],[102520.0,0.53366277],[102530.0,0.53064288]]]
["bitfinex","BTCUSD",1738367903423,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,0.90213931],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.4384575],[102510.0,0.46817632],[102520.0,0.53366277],[102530.0,0.53064288]]]
["bitfinex","BTCUSD",1738367905327,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,0.90213931],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.4384575],[102510.0,0.46817732],[102520.0,0.53366277],[102530.0,0.53064288]]]
["bitfinex","BTCUSD",1738367907146,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,0.90213931],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.4384575],[102510.0,0.46817732],[102520.0,0.53847848],[102530.0,0.53064288]]]
["bitfinex","BTCUSD",1738367908015,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,0.90213931],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.4384575],[102510.0,0.46817732],[102520.0,0.53366277],[102530.0,0.53064288]]]
["bitfinex","BTCUSD",1738367908252,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,0.90213931],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.4384575],[102510.0,0.27305832],[102520.0,0.53366277],[102530.0,0.53064288]]]
["bitfinex","BTCUSD",1738367908502,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,0.90213931],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.6335875],[102510.0,0.27305832],[102520.0,0.53847848],[102530.0,0.53064288]]]
["bitfinex","BTCUSD",1738367908741,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,0.90213931],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.6335875],[102510.0,0.27305832],[102520.0,0.53366277],[102530.0,0.53064288]]]
["bitfinex","BTCUSD",1738367909040,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,0.90213931],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.6335875],[102510.0,0.27305832],[102520.0,0.53847848],[102530.0,0.53064288]]]
["bitfinex","BTCUSD",1738367911061,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,0.90213931],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.6335875],[102510.0,0.27305832],[102520.0,0.53366277],[102530.0,0.53064288]]]
["bitfinex","BTCUSD",1738367911295,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,0.90213931],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.4384565],[102510.0,0.27305832],[102520.0,0.53366277],[102530.0,0.53064288]]]
["bitfinex","BTCUSD",1738367911579,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,0.90213931],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.4384565],[102510.0,0.46817932],[102520.0,0.53847848],[102530.0,0.53064288]]]
["bitfinex","BTCUSD",1738367913462,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,0.90213931],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.4384565],[102510.0,0.45817932],[102520.0,0.54847848],[102530.0,0.53064288]]]
["bitfinex","BTCUSD",1738367913663,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,0.90213931],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.4384565],[102510.0,0.46817932],[102520.0,0.53847848],[102530.0,0.53064288]]]
["bitfinex","BTCUSD",1738367913876,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,0.90213931],[102430.0,0.49336056]],[[102480.0,0.00312792],[102500.0,0.4384565],[102510.0,0.45817932],[102520.0,0.54847848],[102530.0,0.53064288]]]
["bitfinex","BTCUSD",1738367914129,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,1.29259631],[102430.0,0.11288436]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.60451532],[102520.0,0.53366777],[102530.0,0.44310488]]]
["bitfinex","BTCUSD",1738367914413,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,1.30259611],[102430.0,0.10288456]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.4677679],[102520.0,0.73876477],[102530.0,0.43310488]]]
["bitfinex","BTCUSD",1738367914655,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,1.61383821],[102440.0,1.30259611],[102430.0,0.10288456]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.4677679],[102520.0,0.54366777],[102530.0,0.43310488]]]
["bitfinex","BTCUSD",1738367914901,[[102470.0,0.72402123],[102460.0,1.13315612],[102450.0,1.61383821],[102440.0,1.30259611],[102430.0,0.10288456]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1263219],[102520.0,0.533691],[102530.0,0.43792059]]]
["bitfinex","BTCUSD",1738367915121,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,1.32259611],[102430.0,0.07268981]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1263219],[102520.0,0.875113],[102530.0,0.24285359]]]
["bitfinex","BTCUSD",1738367915327,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,1.32259611],[102430.0,0.08288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1263219],[102520.0,1.070209],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367915580,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,2.82259611],[102430.0,0.08288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.2726499],[102520.0,0.875113],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367915811,[[102470.0,0.72402123],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,2.82259611],[102430.0,0.08288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.2726499],[102520.0,0.875113],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367916213,[[102470.0,0.72402123],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,2.80259611],[102430.0,0.10288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.2726499],[102520.0,0.875113],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367916414,[[102470.0,0.72402123],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,1.32259611],[102430.0,0.08288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.2726499],[102520.0,0.875113],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367916589,[[102470.0,0.65672092],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,1.30259611],[102430.0,0.10288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.2726499],[102520.0,0.875113],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367916811,[[102470.0,0.72402123],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,1.32259611],[102430.0,1.58288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.2726499],[102520.0,0.875113],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367917924,[[102470.0,0.72402123],[102460.0,1.13315612],[102450.0,0.11383821],[102440.0,1.2552958],[102430.0,1.58288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.2726499],[102520.0,0.875113],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367918422,[[102470.0,0.72402123],[102460.0,1.2205344],[102450.0,0.02645993],[102440.0,1.2552958],[102430.0,1.58288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.2726499],[102520.0,0.865113],[102530.0,0.16]]]
["bitfinex","BTCUSD",1738367918641,[[102470.0,0.72402123],[102460.0,1.2205344],[102450.0,0.00644],[102440.0,1.2552958],[102430.0,1.58288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.2726499],[102520.0,0.88435593],[102530.0,0.16]]]
["bitfinex","BTCUSD",1738367918938,[[102470.0,0.74378514],[102460.0,1.2205344],[102450.0,0.00644],[102440.0,1.2552958],[102430.0,1.58288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.2726499],[102520.0,0.88435593],[102530.0,0.16962876]]]
["bitfinex","BTCUSD",1738367919230,[[102470.0,0.74378514],[102460.0,1.2205344],[102450.0,0.00644],[102440.0,1.2552958],[102430.0,1.58288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.2726499],[102520.0,0.88435593],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367919454,[[102470.0,0.74378514],[102460.0,1.2205344],[102450.0,0.00644],[102440.0,1.2552958],[102430.0,1.58288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.2726499],[102520.0,0.89435593],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367919661,[[102470.0,0.74378514],[102460.0,1.2205344],[102450.0,0.00644],[102440.0,1.2552958],[102430.0,1.58288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.4677529],[102520.0,0.69925993],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367919902,[[102470.0,0.74378514],[102460.0,1.7625344],[102450.0,0.00644],[102440.0,0.7132958],[102430.0,1.58288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.4677529],[102520.0,0.37065993],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367921739,[[102470.0,0.74378514],[102460.0,1.8015974],[102450.0,0.00644],[102440.0,0.7132958],[102430.0,1.58288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.4677529],[102520.0,0.37065993],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367921941,[[102470.0,0.74378514],[102460.0,1.8015974],[102450.0,0.00644],[102440.0,0.7132958],[102430.0,0.08288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.4677529],[102520.0,0.37065993],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367922149,[[102470.0,0.67648483],[102460.0,1.8015974],[102450.0,0.00644],[102440.0,0.78059611],[102430.0,0.08288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.4677529],[102520.0,0.37065993],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367922556,[[102470.0,0.74378514],[102460.0,1.8015974],[102450.0,0.00644],[102440.0,0.78059611],[102430.0,0.08288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.4677529],[102520.0,0.37065993],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367929883,[[102470.0,0.74378514],[102460.0,1.8015974],[102450.0,0.00644],[102440.0,0.78059611],[102430.0,0.08288128]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.4677529],[102520.0,0.37065993],[102530.0,0.16444447]]]
["bitfinex","BTCUSD",1738367930360,[[102470.0,0.74378514],[102460.0,1.8015974],[102450.0,0.00644],[102440.0,0.78059611],[102430.0,0.07268981]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.4677529],[102520.0,0.37065993],[102530.0,0.16444447]]]
["bitfinex","BTCUSD",1738367930599,[[102470.0,0.74378514],[102460.0,1.8015974],[102450.0,0.00644],[102440.0,0.78059611],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.4677529],[102520.0,0.37065993],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367932454,[[102470.0,0.74378514],[102460.0,1.8015974],[102450.0,0.00644],[102440.0,0.78059611],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.4677529],[102520.0,0.37065993],[102530.0,0.16444447]]]
["bitfinex","BTCUSD",1738367933830,[[102470.0,0.74378514],[102460.0,1.8015974],[102450.0,0.00644],[102440.0,0.78059611],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.4677529],[102520.0,0.37065993],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367934033,[[102470.0,0.67648483],[102460.0,1.8015974],[102450.0,0.00644],[102440.0,0.78059611],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.3896529],[102520.0,0.37065993],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367934235,[[102470.0,0.74378514],[102460.0,1.8015974],[102450.0,0.00644],[102440.0,0.78059611],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.3896529],[102520.0,0.37065993],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367934602,[[102470.0,0.67648483],[102460.0,1.8015974],[102450.0,0.00644],[102440.0,0.78059611],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.3896529],[102520.0,0.37065993],[102530.0,0.16444447]]]
["bitfinex","BTCUSD",1738367934977,[[102470.0,0.67648483],[102460.0,1.8015974],[102450.0,0.00644],[102440.0,0.78059611],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.3896529],[102520.0,0.37065993],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367935709,[[102470.0,0.74378514],[102460.0,1.8015974],[102450.0,0.00644],[102440.0,0.78059611],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.3896529],[102520.0,0.37065993],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367938468,[[102470.0,0.74378514],[102460.0,1.7625344],[102450.0,0.00644],[102440.0,0.78059611],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.3896529],[102520.0,0.37065993],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367938657,[[102470.0,0.74378514],[102460.0,1.7625344],[102450.0,0.045502],[102440.0,0.78059611],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.3896529],[102520.0,0.37065993],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367940314,[[102470.0,0.74378514],[102460.0,1.7625344],[102450.0,0.045502],[102440.0,0.78059611],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.3896529],[102520.0,0.37065993],[102530.0,0.16444447]]]
["bitfinex","BTCUSD",1738367940903,[[102470.0,0.74378514],[102460.0,1.7625344],[102450.0,0.045502],[102440.0,0.78059611],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.0482219],[102520.0,0.37066193],[102530.0,0.16444447]]]
["bitfinex","BTCUSD",1738367941246,[[102470.0,0.74378514],[102460.0,1.7625344],[102450.0,0.045502],[102440.0,0.7132958],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.0482219],[102520.0,0.56575793],[102530.0,0.16444447]]]
["bitfinex","BTCUSD",1738367941446,[[102470.0,0.74378514],[102460.0,1.7625344],[102450.0,0.045502],[102440.0,0.7132958],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.0482219],[102520.0,0.56575793],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367941665,[[102470.0,0.74378514],[102460.0,1.7625344],[102450.0,0.045502],[102440.0,0.7132958],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.1945499],[102520.0,0.56575793],[102530.0,0.16444447]]]
["bitfinex","BTCUSD",1738367943069,[[102470.0,0.74378514],[102460.0,1.7625344],[102450.0,0.045502],[102440.0,0.7132958],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.1945499],[102520.0,0.56575793],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367944710,[[102470.0,0.74378514],[102460.0,1.7625344],[102450.0,0.045502],[102440.0,0.7132958],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.1945499],[102520.0,0.37066193],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367944891,[[102470.0,0.74378514],[102460.0,1.7625344],[102450.0,0.045502],[102440.0,0.7132958],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.3896529],[102520.0,0.37066193],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367945490,[[102470.0,0.74378514],[102460.0,1.7625344],[102450.0,0.045502],[102440.0,0.7132958],[102430.0,0.08288541]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.3896529],[102520.0,0.37066193],[102530.0,0.16444447]]]
["bitfinex","BTCUSD",1738367945653,[[102470.0,0.74378514],[102460.0,1.7625344],[102450.0,0.045502],[102440.0,0.7132958],[102430.0,0.07268981]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.3896529],[102520.0,0.37066193],[102530.0,0.16444447]]]
["bitfinex","BTCUSD",1738367945850,[[102470.0,0.74378514],[102460.0,1.7625344],[102450.0,0.045502],[102440.0,0.7132958],[102430.0,0.08287912]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.3896529],[102520.0,0.37066193],[102530.0,0.15962876]]]
["bitfinex","BTCUSD",1738367946053,[[102470.0,0.74378514],[102460.0,1.7625344],[102450.0,0.045502],[102440.0,0.7132958],[102430.0,0.08287912]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.3896529],[102520.0,0.37066193],[102530.0,0.16444447]]]
["bitfinex","BTCUSD",1738367947729,[[102470.0,0.67648483],[102460.0,1.7625344],[102450.0,0.045502],[102440.0,0.78059611],[102430.0,0.08287912]],[[102480.0,0.00312792],[102500.0,0.0957725],[102510.0,0.3896529],[102520.0,0.37066393],[102530.0,0.35952247]]]
["bitfinex","BTCUSD",1738367952298,[[102470.0,0.55448483],[102460.0,1.8456344],[102450.0,0.039062],[102440.0,0.77059631],[102430.0,0.09287892]],[[102480.0,0.00312792],[102490.0,0.0768],[102500.0,0.2117165],[102510.0,0.3903289],[102520.0,0.02924293]]]
["bitfinex","BTCUSD",1738367952481,[[102470.0,0.53472092],[102460.0,1.7689744],[102450.0,0.171162],[102440.0,0.77059631],[102430.0,0.09287892]],[[102480.0,0.07992792],[102490.0,0.0768],[102500.0,0.2117165],[102510.0,0.3903289],[102520.0,0.02924293]]]
["bitfinex","BTCUSD",1738367952482,[[102470.0,0.53472092],[102460.0,1.7689744],[102450.0,0.171162],[102440.0,0.77059631],[102430.0,0.09287892]],[[102480.0,0.07992792],[102490.0,0.0498],[102500.0,0.1619165],[102510.0,0.4003289],[102520.0,0.01924293]]]
["bitfinex","BTCUSD",1738367952684,[[102470.0,0.53472092],[102460.0,1.7689744],[102450.0,0.171162],[102440.0,0.77059631],[102430.0,0.09287892]],[[102480.0,0.07992792],[102490.0,0.0498],[102500.0,0.3570385],[102510.0,0.4003289],[102520.0,0.01924293]]]
["bitfinex","BTCUSD",1738367952880,[[102470.0,0.53472092],[102460.0,1.7689744],[102450.0,0.171162],[102440.0,0.77059631],[102430.0,0.08287912]],[[102480.0,0.07992792],[102490.0,0.0498],[102500.0,0.5521605],[102510.0,0.2052249],[102520.0,0.01924293]]]
["bitfinex","BTCUSD",1738367953172,[[102470.0,0.53472092],[102460.0,1.7884287],[102450.0,0.171162],[102440.0,0.77059631],[102430.0,0.08287912]],[[102480.0,0.07992792],[102490.0,0.0498],[102500.0,0.5521605],[102510.0,0.2052249],[102520.0,0.21432793]]]
["bitfinex","BTCUSD",1738367955438,[[102470.0,0.53472092],[102460.0,1.2464287],[102450.0,0.713162],[102440.0,0.77059631],[102430.0,0.08287912]],[[102480.0,0.07992792],[102490.0,0.0498],[102500.0,0.5521605],[102510.0,0.2052249],[102520.0,0.21432793]]]
["bitfinex","BTCUSD",1738367956051,[[102470.0,0.53472092],[102460.0,1.2464287],[102450.0,0.713162],[102440.0,0.77059631],[102430.0,0.09287892]],[[102480.0,0.07992792],[102490.0,0.0498],[102500.0,0.5521605],[102510.0,0.2052249],[102520.0,0.21432793]]]
["bitfinex","BTCUSD",1738367956256,[[102470.0,0.53472092],[102460.0,1.2464287],[102450.0,0.713162],[102440.0,0.77059631],[102430.0,0.08287912]],[[102480.0,0.07992792],[102490.0,0.0498],[102500.0,0.5521605],[102510.0,0.2052249],[102520.0,0.21432793]]]
["bitfinex","BTCUSD",1738367956982,[[102470.0,0.53472092],[102460.0,1.2464287],[102450.0,0.713162],[102440.0,0.77059631],[102430.0,0.09287892]],[[102480.0,0.07992792],[102490.0,0.0498],[102500.0,0.5521605],[102510.0,0.2052249],[102520.0,0.21432793]]]
["bitfinex","BTCUSD",1738367957141,[[102470.0,0.53472092],[102460.0,1.2464287],[102450.0,0.713162],[102440.0,0.77059631],[102430.0,0.08287912]],[[102480.0,0.07992792],[102490.0,0.0498],[102500.0,0.5521605],[102510.0,0.2052249],[102520.0,0.21432793]]]
["bitfinex","BTCUSD",1738367957541,[[102470.0,0.53472092],[102460.0,1.2464287],[102450.0,0.713162],[102440.0,0.77059631],[102430.0,0.09287892]],[[102480.0,0.07992792],[102490.0,0.0498],[102500.0,0.5521605],[102510.0,0.2052249],[102520.0,0.21432793]]]
["bitfinex","BTCUSD",1738367957959,[[102470.0,0.53472092],[102460.0,1.15905042],[102450.0,0.80054028],[102440.0,0.77059631],[102430.0,0.09287892]],[[102480.0,0.07992792],[102490.0,0.0498],[102500.0,0.5521605],[102510.0,0.2052249],[102520.0,0.21432793]]]
["bitfinex","BTCUSD",1738367958143,[[102470.0,0.53472092],[102460.0,1.15905042],[102450.0,0.80054028],[102440.0,0.77059631],[102430.0,0.09287892]],[[102480.0,0.07992792],[102490.0,0.0498],[102500.0,0.5521605],[102510.0,0.2052249],[102520.0,0.195085]]]
["bitfinex","BTCUSD",1738367958632,[[102470.0,0.53472092],[102460.0,1.15905042],[102450.0,0.80054028],[102440.0,0.77059631],[102430.0,0.09287892]],[[102480.0,0.07992792],[102490.0,0.0498],[102500.0,0.57191554],[102510.0,0.2052249],[102520.0,0.195085]]]
["bitfinex","BTCUSD",1738367960801,[[102470.0,0.53472092],[102460.0,1.15905042],[102450.0,0.80054028],[102440.0,0.77059631],[102430.0,0.08268961]],[[102480.0,0.07992792],[102490.0,0.0498],[102500.0,0.57191554],[102510.0,0.2052249],[102520.0,0.195085]]]
["bitfinex","BTCUSD",1738367961023,[[102470.0,0.53472092],[102460.0,1.15905042],[102450.0,0.80054028],[102440.0,0.77059631],[102430.0,0.0928677]],[[102480.0,0.07992792],[102490.0,0.0498],[102500.0,0.57191554],[102510.0,0.2052249],[102520.0,0.195085]]]
["bitfinex","BTCUSD",1738367961925,[[102470.0,0.53472092],[102460.0,1.15261042],[102450.0,0.80054028],[102440.0,0.38014231],[102430.0,0.46093988]],[[102480.0,0.07992792],[102490.0,0.391303],[102500.0,0.23044954],[102510.0,0.0101219],[102520.0,0.195085]]]
["bitfinex","BTCUSD",1738367962110,[[102470.0,0.27923632],[102460.0,0.95315341],[102450.0,0.99575628],[102440.0,0.36658231],[102430.0,0.45094008]],[[102480.0,0.07992792],[102490.0,0.586455],[102500.0,0.04532754],[102510.0,0.00493761],[102530.0,1.02199781]]]
["bitfinex","BTCUSD",1738367962256,[[102470.0,0.34653663],[102460.0,0.95315341],[102450.0,0.95669428],[102440.0,0.36658231],[102430.0,0.45094008]],[[102480.0,0.07992792],[102490.0,0.586457],[102500.0,0.04532754],[102510.0,0.00493761],[102530.0,1.02199781]]]
["bitfinex","BTCUSD",1738367962471,[[102470.0,0.24888336],[102460.0,0.95315341],[102450.0,0.97969428],[102440.0,0.40565231],[102430.0,0.45094008]],[[102480.0,0.07992792],[102490.0,0.586457],[102500.0,0.04532754],[102510.0,0.00493761],[102530.0,1.02199781]]]
["bitfinex","BTCUSD",1738367962816,[[102470.0,0.39888336],[102460.0,0.95315341],[102450.0,0.97969428],[102440.0,0.40565231],[102430.0,0.45094008]],[[102480.0,0.07992792],[102490.0,0.586457],[102500.0,0.24045754],[102510.0,0.20004361],[102530.0,1.02199781]]]
["bitfinex","BTCUSD",1738367963014,[[102470.0,0.46618367],[102460.0,0.95315341],[102450.0,0.97969428],[102440.0,0.4247897],[102430.0,0.45094008]],[[102480.0,0.07992792],[102490.0,0.586457],[102500.0,0.24045754],[102510.0,0.20004361],[102530.0,1.02199781]]]
["bitfinex","BTCUSD",1738367963604,[[102470.0,0.39888336],[102460.0,0.95315341],[102450.0,0.97969428],[102440.0,0.4247897],[102430.0,0.45094008]],[[102480.0,0.07992792],[102490.0,0.586457],[102500.0,0.24045754],[102510.0,0.20004361],[102530.0,1.02199781]]]
["bitfinex","BTCUSD",1738367963807,[[102470.0,0.46618367],[102460.0,0.95315341],[102450.0,0.97969428],[102440.0,0.4247897],[102430.0,0.45094008]],[[102480.0,0.07992792],[102490.0,0.586457],[102500.0,0.24045754],[102510.0,0.20004361],[102530.0,1.02199781]]]
["bitfinex","BTCUSD",1738367965098,[[102470.0,0.46618367],[102460.0,0.95315341],[102450.0,0.97969428],[102440.0,0.4247897],[102430.0,0.45094008]],[[102480.0,0.07992792],[102490.0,0.586457],[102500.0,0.24045854],[102510.0,0.20004361],[102530.0,1.02199781]]]
["bitfinex","BTCUSD",1738367965301,[[102470.0,0.46618367],[102460.0,0.95315341],[102450.0,0.892316],[102440.0,0.51216798],[102430.0,0.45094008]],[[102480.0,0.07992792],[102490.0,0.586457],[102500.0,0.24045854],[102510.0,0.20004361],[102520.0,0.08803788]]]
["bitfinex","BTCUSD",1738367965938,[[102470.0,0.46618367],[102460.0,0.95315341],[102450.0,0.892316],[102440.0,0.51216798],[102430.0,0.45094008]],[[102480.0,0.07992792],[102490.0,0.586457],[102500.0,0.24045854],[102510.0,0.20992791],[102520.0,0.08803788]]]
["bitfinex","BTCUSD",1738367967304,[[102470.0,0.46618367],[102460.0,0.95315341],[102450.0,0.892316],[102440.0,0.51216798],[102430.0,0.45094008]],[[102480.0,0.07992792],[102490.0,0.586457],[102500.0,0.24045854],[102510.0,0.20992791],[102520.0,0.41663788]]]
["bitfinex","BTCUSD",1738367967902,[[102470.0,0.39888336],[102460.0,0.95315341],[102450.0,0.892316],[102440.0,0.51216798],[102430.0,0.45094008]],[[102480.0,0.22629792],[102490.0,0.586457],[102500.0,0.04532754],[102510.0,0.20992791],[102520.0,0.41663788]]]
["bitfinex","BTCUSD",1738367968408,[[102470.0,0.46618367],[102460.0,0.95315341],[102450.0,0.892316],[102440.0,0.51216798],[102430.0,0.45094008]],[[102480.0,0.22629792],[102490.0,0.586457],[102500.0,0.04532754],[102510.0,0.20992791],[102520.0,0.41663788]]]
["bitfinex","BTCUSD",1738367968624,[[102470.0,0.46618367],[102460.0,0.95315341],[102450.0,0.892316],[102440.0,0.51216798],[102430.0,0.45094008]],[[102480.0,0.22629792],[102490.0,0.586457],[102500.0,0.04532754],[102510.0,0.20992791],[102520.0,0.3286]]]
["bitfinex","BTCUSD",1738367969189,[[102470.0,0.25249936],[102460.0,0.75796841],[102450.0,0.892316],[102440.0,0.21932598],[102430.0,0.06043408]],[[102480.0,0.22629792],[102490.0,0.586457],[102500.0,0.04532754],[102510.0,0.20992791],[102520.0,0.3286]]]
["bitfinex","BTCUSD",1738367969393,[[102470.0,0.39888336],[102460.0,0.95315541],[102450.0,0.892316],[102440.0,0.21932598],[102430.0,0.35331208]],[[102480.0,0.22629792],[102490.0,0.586457],[102500.0,0.04532754],[102510.0,0.20992791],[102520.0,0.3286]]]
["bitfinex","BTCUSD",1738367969394,[[102470.0,0.39888336],[102460.0,0.95315541],[102450.0,0.892316],[102440.0,0.21932598],[102430.0,0.35331208]],[[102480.0,0.22629792],[102490.0,0.586457],[102500.0,0.04532754],[102510.0,0.20992791],[102520.0,0.621235]]]
["bitfinex","BTCUSD",1738367969626,[[102470.0,0.39888336],[102460.0,0.95315541],[102450.0,0.892316],[102440.0,0.21932598],[102430.0,0.35331208]],[[102480.0,0.22629792],[102490.0,0.635248],[102500.0,0.04532754],[102510.0,0.20992791],[102520.0,0.621235]]]
["bitfinex","BTCUSD",1738367971948,[[102470.0,0.39888336],[102460.0,0.95315541],[102450.0,0.892316],[102440.0,0.1319477],[102430.0,0.44069036]],[[102480.0,0.22629792],[102490.0,0.635248],[102500.0,0.04532754],[102510.0,0.20992791],[102520.0,0.70927288]]]
["bitfinex","BTCUSD",1738367973117,[[102470.0,0.39888336],[102460.0,0.62925541],[102450.0,0.350316],[102440.0,0.4558477],[102430.0,0.98269036]],[[102480.0,0.22629792],[102490.0,0.635248],[102500.0,0.04532754],[102510.0,0.53852791],[102520.0,0.38067288]]]
["bitfinex","BTCUSD",1738367976476,[[102470.0,0.39888336],[102460.0,0.62925541],[102450.0,0.350316],[102440.0,0.4558477],[102430.0,0.98269036]],[[102480.0,0.22629792],[102490.0,0.635248],[102500.0,0.04532754],[102510.0,0.5337122],[102520.0,0.38548859]]]
["bitfinex","BTCUSD",1738367976682,[[102470.0,0.39888336],[102460.0,0.62925541],[102450.0,0.350316],[102440.0,0.4558477],[102430.0,0.98269036]],[[102480.0,0.22629792],[102490.0,0.635248],[102500.0,0.04532754],[102510.0,0.53852791],[102520.0,0.38067288]]]
["bitfinex","BTCUSD",1738367977415,[[102470.0,0.41406765],[102460.0,0.61407112],[102450.0,0.350316],[102440.0,0.4558477],[102430.0,0.98269036]],[[102480.0,0.22629792],[102490.0,0.635248],[102500.0,0.04532754],[102510.0,0.5337122],[102520.0,0.38548859]]]
["bitfinex","BTCUSD",1738367977553,[[102470.0,0.41406765],[102460.0,0.61407112],[102450.0,0.350316],[102440.0,0.4558477],[102430.0,0.98269036]],[[102480.0,0.22629792],[102490.0,0.635248],[102500.0,0.04532754],[102510.0,0.53852791],[102520.0,0.38067288]]]
["bitfinex","BTCUSD",1738367978916,[[102470.0,0.48136796],[102460.0,0.61407112],[102450.0,0.350316],[102440.0,0.4558477],[102430.0,0.98269036]],[[102480.0,0.22629792],[102490.0,0.635248],[102500.0,0.04532754],[102510.0,0.53852791],[102520.0,0.38067288]]]
["bitfinex","BTCUSD",1738367979117,[[102470.0,0.48136796],[102460.0,0.61407112],[102450.0,0.350316],[102440.0,0.4558477],[102430.0,0.98269036]],[[102480.0,0.22629792],[102490.0,0.635248],[102500.0,0.04532754],[102510.0,0.53852791],[102520.0,0.292635]]]
["bitfinex","BTCUSD",1738367979342,[[102470.0,0.48136796],[102460.0,0.61407112],[102450.0,0.350316],[102440.0,0.4558477],[102430.0,0.98269036]],[[102480.0,0.14949792],[102490.0,0.716948],[102500.0,0.04532754],[102510.0,0.53852791],[102520.0,0.292635]]]
["bitfinex","BTCUSD",1738367979501,[[102470.0,0.48136796],[102460.0,0.61407112],[102450.0,0.267216],[102440.0,0.4558477],[102430.0,0.98269036]],[[102480.0,0.14949792],[102490.0,0.716948],[102500.0,0.04532754],[102510.0,0.53852791],[102520.0,0.292635]]]
["bitfinex","BTCUSD",1738367979701,[[102470.0,0.48136796],[102460.0,0.69187112],[102450.0,0.267216],[102440.0,0.4558477],[102430.0,0.98269036]],[[102480.0,0.14949792],[102490.0,0.716948],[102500.0,0.04532754],[102510.0,0.53852791],[102520.0,0.292635]]]
["bitfinex","BTCUSD",1738367981007,[[102470.0,0.48136796],[102460.0,0.69187112],[102450.0,0.267216],[102440.0,0.4558477],[102430.0,0.98269036]],[[102480.0,0.00312792],[102490.0,0.668156],[102500.0,0.24045854],[102510.0,0.53852791],[102520.0,0.292635]]]
["bitfinex","BTCUSD",1738367981203,[[102470.0,0.58216796],[102460.0,0.85855612],[102440.0,0.7486947],[102430.0,1.08030136],[102420.0,0.0299998]],[[102480.0,0.00312792],[102500.0,0.6834835],[102510.0,0.53852791],[102520.0,0.292635]]]
["bitfinex","BTCUSD",1738367981204,[[102470.0,0.58216796],[102460.0,0.85855612],[102440.0,0.7486947],[102430.0,1.08030136],[102420.0,0.0299998]],[[102480.0,0.00312792],[102500.0,0.6834835],[102510.0,0.5338279],[102520.0,0.19990271],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367981443,[[102470.0,0.58216796],[102460.0,0.85855612],[102440.0,0.7486947],[102430.0,1.09030116],[102420.0,0.02]],[[102480.0,0.00312792],[102500.0,0.4883525],[102510.0,0.73807407],[102520.0,0.205087],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367981619,[[102470.0,0.69876827],[102460.0,0.80925612],[102440.0,0.7486947],[102430.0,1.09030116],[102420.0,0.04316852]],[[102480.0,0.00312792],[102500.0,0.4883525],[102510.0,0.73807407],[102520.0,0.205087],[102530.0,0.24285359]]]
["bitfinex","BTCUSD",1738367981921,[[102470.0,0.729055],[102460.0,0.80925612],[102440.0,0.68139439],[102430.0,2.61030116],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.4387525],[102510.0,0.5734279],[102520.0,0.400184],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367982124,[[102470.0,0.729055],[102460.0,0.80925612],[102440.0,0.68139439],[102430.0,2.61030116],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.4387525],[102510.0,0.7685409],[102520.0,0.205087],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367982339,[[102470.0,0.729055],[102460.0,0.80925612],[102440.0,0.68139439],[102430.0,2.61030116],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.3570525],[102510.0,0.8502409],[102520.0,0.205087],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367982553,[[102470.0,0.729055],[102460.0,0.80925612],[102440.0,0.68139439],[102430.0,1.11030116],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.3570525],[102510.0,0.8502409],[102520.0,0.205087],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367982916,[[102470.0,0.729055],[102460.0,0.80925612],[102440.0,0.68139439],[102430.0,1.11030116],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.3570525],[102510.0,0.6551279],[102520.0,0.400185],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367983170,[[102470.0,0.729055],[102460.0,0.80925612],[102440.0,0.68139439],[102430.0,1.11030116],[102420.0,1.52316852]],[[102480.0,0.00312792],[102500.0,0.3570525],[102510.0,0.6551279],[102520.0,0.400185],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367983351,[[102470.0,0.66175469],[102460.0,0.80925612],[102440.0,0.68139439],[102430.0,1.11030116],[102420.0,1.52316852]],[[102480.0,0.00312792],[102500.0,0.3570525],[102510.0,0.6551279],[102520.0,0.400185],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367983352,[[102470.0,0.66175469],[102460.0,0.80925612],[102440.0,0.7486947],[102430.0,1.11030116],[102420.0,1.52316852]],[[102480.0,0.00312792],[102500.0,0.3570525],[102510.0,0.6551279],[102520.0,0.400185],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367984219,[[102470.0,0.729055],[102460.0,0.80925612],[102440.0,0.7486947],[102430.0,1.11030116],[102420.0,1.52316852]],[[102480.0,0.00312792],[102500.0,0.3570525],[102510.0,0.6551279],[102520.0,0.400185],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367984620,[[102470.0,0.66175469],[102460.0,0.80925612],[102440.0,0.7486947],[102430.0,1.11030116],[102420.0,1.52316852]],[[102480.0,0.00312792],[102500.0,0.3570525],[102510.0,0.6551279],[102520.0,0.41014209],[102530.0,0.23803788]]]
["bitfinex","BTCUSD",1738367984926,[[102470.0,0.66175469],[102460.0,0.80925612],[102440.0,0.7486947],[102430.0,1.11030116],[102420.0,1.52316852]],[[102480.0,0.00312792],[102500.0,0.3570525],[102510.0,0.8502399],[102520.0,0.21504409],[102530.0,0.24285359]]]
["bitfinex","BTCUSD",1738367985147,[[102470.0,0.3501864],[102460.0,0.40120512],[102440.0,0.6739477],[102430.0,0.14781236],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1314219],[102520.0,0.00995709],[102530.0,0.41663788]]]
["bitfinex","BTCUSD",1738367985360,[[102470.0,0.25988609],[102460.0,0.01000481],[102440.0,0.05820739],[102430.0,0.14781236],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1314219],[102520.0,0.00995709],[102530.0,0.41663788]]]
["bitfinex","BTCUSD",1738367985361,[[102470.0,0.25988609],[102460.0,0.01000481],[102440.0,0.05820739],[102430.0,0.14781236],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1314219],[102520.0,0.00995709],[102530.0,0.08803788]]]
["bitfinex","BTCUSD",1738367985557,[[102470.0,0.25988609],[102460.0,0.01000481],[102440.0,0.03907],[102430.0,0.14781236],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1314219],[102520.0,0.02948189],[102530.0,0.08803788]]]
["bitfinex","BTCUSD",1738367985995,[[102470.0,0.27983866],[102460.0,0.01000481],[102440.0,0.03907],[102430.0,0.14781236],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1314219],[102520.0,0.02948189],[102530.0,0.08803788]]]
["bitfinex","BTCUSD",1738367986771,[[102470.0,0.27983866],[102460.0,0.01000481],[102440.0,0.12644828],[102430.0,0.06043408],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1314219],[102520.0,0.02948189],[102540.0,0.08803788]]]
["bitfinex","BTCUSD",1738367987819,[[102470.0,0.27983866],[102460.0,0.01000481],[102440.0,0.12644828],[102430.0,0.06043408],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1314219],[102520.0,0.0195248],[102540.0,0.08803788]]]
["bitfinex","BTCUSD",1738367989152,[[102470.0,0.27983866],[102460.0,0.01000481],[102440.0,0.12644828],[102430.0,0.06043408],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1314219],[102520.0,0.0195248],[102530.0,0.00956076]]]
["bitfinex","BTCUSD",1738367992439,[[102470.0,0.27983866],[102460.0,0.01000481],[102440.0,0.08737828],[102430.0,0.06043408],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1314219],[102520.0,0.0195248],[102530.0,0.00956076]]]
["bitfinex","BTCUSD",1738367992638,[[102470.0,0.27983866],[102460.0,0.04906981],[102440.0,0.08737828],[102430.0,0.06043408],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1314219],[102520.0,0.0195248],[102530.0,0.00956076]]]
["bitfinex","BTCUSD",1738367993995,[[102470.0,0.27983866],[102460.0,0.04906981],[102450.0,0.08737828],[102430.0,0.06043408],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1314219],[102520.0,0.0195248],[102530.0,0.00956076]]]
["bitfinex","BTCUSD",1738367997038,[[102470.0,0.27983866],[102460.0,0.04906981],[102450.0,0.08737828],[102430.0,0.05025599],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1314219],[102520.0,0.0195248],[102530.0,0.00956076]]]
["bitfinex","BTCUSD",1738367997450,[[102470.0,0.27983866],[102460.0,0.04906981],[102450.0,0.08737828],[102430.0,0.06042615],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1314219],[102520.0,0.0195248],[102530.0,0.00956076]]]
["bitfinex","BTCUSD",1738367997656,[[102470.0,0.27983866],[102460.0,0.04906981],[102450.0,0.08737828],[102430.0,0.06042615],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1314219],[102530.0,0.00956076],[106580.0,0.00098423]]]
["bitfinex","BTCUSD",1738367997864,[[102470.0,0.27983866],[102460.0,0.04906981],[102450.0,0.08737828],[102430.0,0.06042615],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1314219],[102530.0,0.00956076],[102850.0,0.45280759]]]
["bitfinex","BTCUSD",1738367998799,[[102470.0,0.27983866],[102460.0,0.04906981],[102450.0,0.08737828],[102430.0,0.06042615],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1314219],[102530.0,0.02905802],[102850.0,0.45280759]]]
["bitfinex","BTCUSD",1738367999218,[[102470.0,0.27983866],[102460.0,0.04906981],[102450.0,0.08737828],[102430.0,0.06042615],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1314219],[102530.0,0.02905802],[102670.0,1.67457519]]]
["bitfinex","BTCUSD",1738367999811,[[102470.0,0.27983866],[102460.0,0.04906981],[102450.0,0.08737828],[102430.0,0.06042615],[102420.0,0.02316852]],[[102480.0,0.00312792],[102500.0,0.0155725],[102510.0,0.1314219],[102530.0,0.01949726],[102670.0,1.67457519]]]