{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256855,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1738195201640,[[103770.0,0.19183659],[103760.0,0.1271562],[103750.0,0.0002562],[103740.0,0.038571],[103720.0,0.0002562]],[[103780.0,0.005244],[103790.0,0.0778],[103800.0,0.0475],[103810.0,0.000122],[103830.0,0.01377483]]]
["bitfinex","BTCUSD",1738195202023,[[103770.0,0.19183659],[103760.0,0.1271562],[103750.0,0.0002562],[103740.0,0.038571],[103720.0,0.0002562]],[[103780.0,0.005244],[103800.0,0.0475],[103810.0,0.000122],[103830.0,0.01377483],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195202225,[[103770.0,0.19183659],[103760.0,0.1271562],[103750.0,0.0002562],[103740.0,0.038571],[103720.0,0.0002562]],[[103780.0,0.005244],[103800.0,0.1296],[103810.0,0.000122],[103830.0,0.01377483],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195202448,[[103770.0,0.27263659],[103760.0,0.0497562],[103750.0,0.0002562],[103740.0,0.038571],[103720.0,0.02040053]],[[103780.0,0.005244],[103800.0,0.0821],[103810.0,0.048122],[103830.0,0.01377483],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195202865,[[103770.0,0.27263659],[103760.0,0.0497562],[103750.0,0.0002562],[103740.0,0.038571],[103720.0,0.02040053]],[[103780.0,0.005244],[103800.0,0.0821],[103810.0,0.048122],[103830.0,0.01377483],[103850.0,0.038566]]]
["bitfinex","BTCUSD",1738195203040,[[103770.0,0.29263659],[103760.0,0.0497562],[103750.0,0.0002562],[103740.0,0.038571],[103720.0,0.12040053]],[[103780.0,0.005244],[103800.0,0.0821],[103810.0,0.048122],[103820.0,0.01],[103830.0,0.01377483]]]
["bitfinex","BTCUSD",1738195203270,[[103770.0,0.45641547],[103760.0,0.13164564],[103750.0,0.0002562],[103740.0,0.038571],[103720.0,0.12040053]],[[103780.0,0.005244],[103800.0,0.0821],[103810.0,0.048122],[103820.0,0.01],[103830.0,0.01377483]]]
["bitfinex","BTCUSD",1738195203537,[[103770.0,0.45641547],[103760.0,0.13164564],[103750.0,0.0002562],[103740.0,0.038571],[103720.0,0.12040053]],[[103780.0,0.005244],[103800.0,0.0821],[103810.0,0.048122],[103820.0,0.01],[103830.0,0.01497898]]]
["bitfinex","BTCUSD",1738195203869,[[103790.0,0.023],[103780.0,0.0679],[103770.0,0.43641547],[103760.0,0.08214564],[103750.0,0.0002562]],[[103810.0,0.123522],[103820.0,0.01],[103830.0,0.01497898],[103860.0,0.10117361]]]
["bitfinex","BTCUSD",1738195203870,[[103790.0,0.023],[103780.0,0.0679],[103770.0,0.43641547],[103760.0,0.08214564],[103750.0,0.0002562]],[[103810.0,0.123522],[103820.0,0.01],[103830.0,0.01497898],[103860.0,0.10117361],[103870.0,0.310122]]]
["bitfinex","BTCUSD",1738195204302,[[103800.0,0.08188944],[103790.0,0.12733589],[103780.0,0.14978944],[103770.0,0.1223007],[103760.0,0.08214564]],[[103810.0,0.12366639],[103820.0,0.01],[103830.0,0.000122],[103860.0,0.10117361],[103870.0,0.310122]]]
["bitfinex","BTCUSD",1738195204429,[[103800.0,0.11198217],[103790.0,0.09724316],[103780.0,0.14978944],[103770.0,0.1223007],[103760.0,0.08214564]],[[103810.0,0.12366639],[103820.0,0.01],[103830.0,0.000122],[103860.0,0.13973761],[103870.0,0.330122]]]
["bitfinex","BTCUSD",1738195204541,[[103800.0,0.11198217],[103790.0,0.09724316],[103780.0,0.14978944],[103770.0,0.1163007],[103760.0,0.08214564]],[[103810.0,0.12366639],[103820.0,0.01],[103830.0,0.000122],[103860.0,0.13973761],[103870.0,0.330122]]]
["bitfinex","BTCUSD",1738195204752,[[103800.0,0.11198217],[103790.0,0.09724316],[103780.0,0.14978944],[103770.0,0.1143007],[103760.0,0.08214564]],[[103810.0,0.12366639],[103820.0,0.01],[103830.0,0.000122],[103860.0,0.13973761],[103870.0,0.310122]]]
["bitfinex","BTCUSD",1738195204943,[[103800.0,0.11198217],[103790.0,0.09724316],[103780.0,0.14978944],[103770.0,0.1143007],[103760.0,0.08214564]],[[103810.0,0.12666639],[103820.0,0.01],[103830.0,0.000122],[103860.0,0.13973761],[103870.0,0.310122]]]
["bitfinex","BTCUSD",1738195205188,[[103800.0,0.11198217],[103790.0,0.09724316],[103780.0,0.14978944],[103770.0,0.1143007],[103760.0,0.08214564]],[[103810.0,0.12466639],[103820.0,0.01],[103830.0,0.000122],[103860.0,0.13973761],[103870.0,0.330122]]]
["bitfinex","BTCUSD",1738195205358,[[103800.0,0.11198217],[103790.0,0.11724316],[103780.0,0.20888944],[103770.0,0.0335007],[103760.0,0.08214564]],[[103810.0,0.07666639],[103820.0,0.056],[103830.0,0.000122],[103860.0,0.13973761],[103870.0,0.310122]]]
["bitfinex","BTCUSD",1738195205566,[[103800.0,0.11198217],[103790.0,0.11724316],[103780.0,0.20888944],[103770.0,0.0335007],[103760.0,0.08214564]],[[103810.0,0.07566639],[103820.0,0.056],[103830.0,0.000122],[103860.0,0.13973761],[103870.0,0.310122]]]
["bitfinex","BTCUSD",1738195205764,[[103800.0,0.12733589],[103790.0,0.08188944],[103780.0,0.14978944],[103770.0,0.1126007],[103760.0,0.08214564]],[[103810.0,0.07566639],[103820.0,0.046],[103830.0,0.010122],[103860.0,0.13973761],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195205994,[[103800.0,0.23222533],[103780.0,0.14978944],[103770.0,0.1126007],[103760.0,0.08214564],[103690.0,0.1971]],[[103810.0,0.07566639],[103820.0,0.046],[103830.0,0.010122],[103860.0,0.13973761],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195206190,[[103800.0,0.23222533],[103790.0,0.02],[103780.0,0.12978944],[103770.0,0.1126007],[103760.0,0.08214564]],[[103810.0,0.07566639],[103820.0,0.046],[103830.0,0.000122],[103860.0,0.13973761],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195206395,[[103800.0,0.23222533],[103780.0,0.14978944],[103770.0,0.1126007],[103760.0,0.08214564],[103590.0,0.0160381]],[[103810.0,0.07566639],[103820.0,0.046],[103830.0,0.010122],[103860.0,0.13973761],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195206600,[[103800.0,0.23222533],[103780.0,0.12978944],[103770.0,0.1126007],[103760.0,0.08214564],[103730.0,0.05786]],[[103810.0,0.07866639],[103820.0,0.046],[103830.0,0.010122],[103860.0,0.13973761],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195206797,[[103800.0,0.23222533],[103780.0,0.12978944],[103770.0,0.1126007],[103760.0,0.08214564],[103750.0,0.1017562]],[[103810.0,0.07866639],[103820.0,0.046],[103830.0,0.010122],[103860.0,0.13973761],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195206993,[[103800.0,0.15033589],[103790.0,0.08188944],[103780.0,0.12978944],[103770.0,0.1126007],[103760.0,0.08214564]],[[103810.0,0.07866639],[103820.0,0.046],[103830.0,0.010122],[103860.0,0.13973761],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195207259,[[103800.0,0.23222533],[103790.0,0.02],[103780.0,0.12978944],[103770.0,0.1126007],[103760.0,0.08214564]],[[103810.0,0.07866639],[103820.0,0.046],[103830.0,0.000122],[103860.0,0.13973761],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195207482,[[103800.0,0.23222533],[103790.0,0.02],[103780.0,0.21218944],[103770.0,0.01439145],[103760.0,0.08214564]],[[103810.0,0.00326639],[103820.0,0.1221],[103830.0,0.000122],[103840.0,0.01],[103850.0,0.08188944]]]
["bitfinex","BTCUSD",1738195207863,[[103800.0,0.23222533],[103790.0,0.03951936],[103780.0,0.21218944],[103770.0,0.01439145],[103760.0,0.08214564]],[[103810.0,0.00326639],[103820.0,0.1221],[103830.0,0.000122],[103840.0,0.01],[103850.0,0.08188944]]]
["bitfinex","BTCUSD",1738195208071,[[103800.0,0.23222533],[103790.0,0.03951936],[103780.0,0.21218944],[103770.0,0.01439145],[103760.0,0.08214564]],[[103810.0,0.00426639],[103820.0,0.1221],[103830.0,0.000122],[103840.0,0.01],[103850.0,0.08188944]]]
["bitfinex","BTCUSD",1738195208275,[[103800.0,0.23222533],[103790.0,0.03951936],[103780.0,0.21218944],[103770.0,0.01439145],[103760.0,0.08214564]],[[103810.0,0.00426639],[103820.0,0.1221],[103830.0,0.000122],[103840.0,0.09188944],[105180.0,60.2000805]]]
["bitfinex","BTCUSD",1738195208425,[[103800.0,0.23222533],[103790.0,0.03951936],[103780.0,0.21218944],[103770.0,0.0002562],[103760.0,0.08214564]],[[103810.0,0.00426639],[103820.0,0.1221],[103830.0,0.000122],[103840.0,0.10496759],[105180.0,60.2000805]]]
["bitfinex","BTCUSD",1738195208829,[[103800.0,0.23222533],[103790.0,0.03951936],[103780.0,0.21218944],[103770.0,0.0002562],[103760.0,0.08214564]],[[103810.0,0.00426639],[103820.0,0.1221],[103830.0,0.000122],[103840.0,0.10496759],[103860.0,0.10117361]]]
["bitfinex","BTCUSD",1738195209033,[[103800.0,0.24517914],[103790.0,0.03951936],[103780.0,0.21218944],[103770.0,0.0002562],[103760.0,0.08214564]],[[103810.0,0.00426639],[103820.0,0.1221],[103830.0,0.000122],[103840.0,0.10496759],[103860.0,0.10117361]]]
["bitfinex","BTCUSD",1738195209235,[[103810.0,0.023],[103800.0,0.24517914],[103790.0,0.03951936],[103780.0,0.21218944],[103770.0,0.0002562]],[[103820.0,0.11673062],[103830.0,0.000122],[103840.0,0.02307815],[103850.0,0.08188944],[103860.0,0.10117361]]]
["bitfinex","BTCUSD",1738195209434,[[103810.0,0.23222533],[103800.0,0.09484325],[103790.0,0.03951936],[103780.0,0.21218944],[103770.0,0.0002562]],[[103820.0,0.11682337],[103830.0,0.000122],[103840.0,0.01307815],[103850.0,0.01],[103860.0,0.10117361]]]
["bitfinex","BTCUSD",1738195209621,[[103810.0,0.23222533],[103800.0,0.09484325],[103790.0,0.03951936],[103780.0,0.21218944],[103770.0,0.0002562]],[[103820.0,0.11682337],[103830.0,0.000122],[103840.0,0.04171742],[103850.0,0.09188944],[103860.0,0.10117361]]]
["bitfinex","BTCUSD",1738195210022,[[103810.0,0.23222533],[103800.0,0.09484325],[103790.0,0.03951936],[103780.0,0.12978944],[103770.0,0.0002562]],[[103820.0,0.11682337],[103830.0,0.000122],[103840.0,0.02863927],[103850.0,0.08188944],[103860.0,0.08188944]]]
["bitfinex","BTCUSD",1738195210229,[[103810.0,0.23222533],[103800.0,0.09484325],[103790.0,0.11901936],[103780.0,0.12978944],[103770.0,0.0002562]],[[103820.0,0.07619275],[103830.0,0.000122],[103840.0,0.02863927],[103850.0,0.01],[103860.0,0.08188944]]]
["bitfinex","BTCUSD",1738195210435,[[103810.0,0.23222533],[103800.0,0.14204325],[103790.0,0.11901936],[103780.0,0.08188944],[103770.0,0.0002562]],[[103820.0,9.275e-05],[103830.0,0.081422],[103840.0,0.02863927],[103850.0,0.01],[103860.0,0.08188944]]]
["bitfinex","BTCUSD",1738195211301,[[103810.0,0.23222533],[103800.0,0.14204325],[103790.0,0.11901936],[103780.0,0.08188944],[103770.0,0.0002562]],[[103820.0,0.00609275],[103830.0,0.081422],[103840.0,0.02863927],[103850.0,0.09188944],[103860.0,0.08188944]]]
["bitfinex","BTCUSD",1738195211523,[[103810.0,0.23222533],[103800.0,0.14204325],[103790.0,0.11901936],[103780.0,0.62448944],[103770.0,0.0002562]],[[103820.0,0.00609275],[103830.0,0.081422],[103850.0,0.09188944],[103860.0,0.08188944]]]
["bitfinex","BTCUSD",1738195211524,[[103810.0,0.23222533],[103800.0,0.14204325],[103790.0,0.11901936],[103780.0,0.62448944],[103770.0,0.0002562]],[[103820.0,0.00209275],[103830.0,0.081422],[103850.0,0.09188944],[103860.0,0.08188944],[103950.0,0.0157519]]]
["bitfinex","BTCUSD",1738195211663,[[103810.0,0.23522533],[103800.0,0.14204325],[103790.0,0.11901936],[103780.0,0.62448944],[103770.0,0.09578141]],[[103820.0,0.00209275],[103830.0,0.081422],[103850.0,0.09188944],[103860.0,0.08188944],[103880.0,0.17688724]]]
["bitfinex","BTCUSD",1738195211865,[[103810.0,0.23522533],[103800.0,0.14204325],[103790.0,0.11901936],[103780.0,0.62448944],[103770.0,0.09578141]],[[103820.0,9.275e-05],[103830.0,0.081422],[103850.0,0.09188944],[103860.0,0.08188944],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195212063,[[103810.0,0.23522533],[103800.0,0.16204325],[103790.0,0.09901936],[103780.0,0.62448944],[103770.0,0.09578141]],[[103820.0,9.275e-05],[103830.0,0.081422],[103860.0,0.09188944],[103870.0,0.000122],[103880.0,0.21544524]]]
["bitfinex","BTCUSD",1738195212273,[[103810.0,0.33811477],[103800.0,0.21914325],[103780.0,0.6441],[103770.0,0.09578141],[103760.0,0.25108795]],[[103820.0,9.275e-05],[103830.0,0.081422],[103870.0,0.000122],[103880.0,0.21544524]]]
["bitfinex","BTCUSD",1738195212274,[[103810.0,0.33811477],[103800.0,0.21914325],[103780.0,0.6441],[103770.0,0.09578141],[103760.0,0.25108795]],[[103820.0,9.275e-05],[103830.0,0.000122],[103840.0,0.1288],[103870.0,0.010122],[103880.0,0.22544737]]]
["bitfinex","BTCUSD",1738195212548,[[103820.0,0.0898],[103810.0,0.49679884],[103800.0,0.01295381],[103780.0,0.69317175],[103770.0,0.09578141]],[[103830.0,0.000122],[103850.0,0.0813],[103860.0,0.0475],[103870.0,0.02295409],[103880.0,0.0860378]]]
["bitfinex","BTCUSD",1738195212712,[[103840.0,0.16377888],[103830.0,0.02],[103820.0,0.3030326],[103810.0,0.05378736],[103800.0,0.65705381]],[[103860.0,0.1288],[103870.0,0.000122],[103880.0,0.0960378],[103900.0,0.41457498],[103910.0,0.862122]]]
["bitfinex","BTCUSD",1738195212921,[[103850.0,0.2021326],[103840.0,0.08188944],[103830.0,0.02],[103820.0,0.20578944],[103810.0,0.59638736]],[[103860.0,0.12928132],[103870.0,0.000122],[103880.0,0.0860378],[103890.0,0.09201144],[103900.0,0.41457498]]]
["bitfinex","BTCUSD",1738195213154,[[103850.0,0.2021326],[103840.0,0.08188944],[103830.0,0.02],[103820.0,0.20578944],[103810.0,0.59638736]],[[103860.0,0.12928132],[103870.0,0.000122],[103880.0,0.0960378],[103890.0,0.08201144],[103900.0,0.40451144]]]
["bitfinex","BTCUSD",1738195213335,[[103850.0,0.2021326],[103840.0,0.08188944],[103830.0,0.02],[103820.0,0.20578944],[103810.0,0.59638736]],[[103860.0,0.12928132],[103870.0,0.000122],[103880.0,0.0860378],[103890.0,0.010122],[103900.0,0.40451144]]]
["bitfinex","BTCUSD",1738195213694,[[103850.0,0.23222533],[103840.0,0.08188944],[103830.0,0.02],[103820.0,0.20578944],[103810.0,0.02369463]],[[103860.0,0.00048132],[103870.0,0.076822],[103880.0,0.1355378],[103890.0,0.010122],[103900.0,0.12056144]]]
["bitfinex","BTCUSD",1738195213924,[[103850.0,0.23222533],[103840.0,0.10188944],[103820.0,0.20578944],[103810.0,0.10725984],[103800.0,0.11295381]],[[103860.0,0.00048132],[103870.0,0.076822],[103880.0,0.049622],[103890.0,0.010122],[103900.0,0.12056144]]]
["bitfinex","BTCUSD",1738195214116,[[103850.0,0.23222533],[103840.0,0.08188944],[103830.0,0.02],[103820.0,0.21974944],[103810.0,0.10725984]],[[103860.0,0.00048132],[103870.0,0.076822],[103880.0,0.049622],[103890.0,0.09201144],[103900.0,0.08201144]]]
["bitfinex","BTCUSD",1738195214320,[[103850.0,0.23222533],[103840.0,0.08188944],[103820.0,0.21974944],[103810.0,0.10725984],[103780.0,0.12448996]],[[103860.0,0.00048132],[103870.0,0.076822],[103880.0,0.049622],[103890.0,0.09201144],[103900.0,0.08201144]]]
["bitfinex","BTCUSD",1738195214691,[[103850.0,0.15033589],[103840.0,0.12465481],[103830.0,0.12465481],[103820.0,0.13286],[103810.0,0.10625984]],[[103860.0,0.00048132],[103870.0,0.076822],[103880.0,0.049622],[103890.0,0.09201144],[103900.0,0.08201144]]]
["bitfinex","BTCUSD",1738195214692,[[103850.0,0.15033589],[103840.0,0.12465481],[103830.0,0.12465481],[103820.0,0.13286],[103810.0,0.10625984]],[[103860.0,0.00048132],[103870.0,0.076822],[103880.0,0.049622],[103890.0,0.14731031],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195214890,[[103850.0,0.15033589],[103820.0,0.13286],[103810.0,0.10625984]],[[103860.0,0.00048132],[103870.0,0.076822],[103880.0,0.049622],[103890.0,0.14731031],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195214891,[[103850.0,0.12733589],[103820.0,0.26855481],[103810.0,0.10625984],[103800.0,0.13760862],[103770.0,1.0622562]],[[103860.0,0.12778132],[103870.0,0.000122],[103880.0,0.13477681],[103890.0,0.13731031],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195215092,[[103850.0,0.09724316],[103820.0,0.17145481],[103810.0,0.10625984],[103800.0,0.14656862],[103770.0,0.9622562]],[[103860.0,0.12778132],[103870.0,0.12477681],[103880.0,0.010122],[103890.0,0.13731031],[103900.0,0.02662972]]]
["bitfinex","BTCUSD",1738195215296,[[103850.0,0.09724316],[103840.0,0.12465481],[103820.0,0.0668],[103810.0,0.18575984],[103800.0,0.14656862]],[[103860.0,0.12778132],[103870.0,0.000122],[103880.0,0.010122],[103890.0,0.13731031],[103900.0,0.06517972]]]
["bitfinex","BTCUSD",1738195215521,[[103830.0,0.12465481],[103810.0,0.10625984],[103800.0,0.27546862],[103770.0,0.8607562],[103750.0,0.4252562]],[[103840.0,0.0757],[103850.0,0.01],[103860.0,0.04888132],[103870.0,0.000122],[103880.0,0.12477681]]]
["bitfinex","BTCUSD",1738195215721,[[103830.0,0.12719809],[103820.0,0.12465481],[103810.0,0.11025984],[103800.0,0.27546862],[103770.0,0.8607562]],[[103840.0,0.0757],[103850.0,0.01],[103860.0,0.04888132],[103870.0,0.12477681],[103880.0,0.000122]]]
["bitfinex","BTCUSD",1738195215926,[[103830.0,0.2518529],[103810.0,0.13025984],[103800.0,0.27546862],[103770.0,0.8607562],[103750.0,0.5267562]],[[103840.0,0.0757],[103850.0,0.01],[103860.0,0.04888132],[103870.0,0.000122],[103880.0,0.12477681]]]
["bitfinex","BTCUSD",1738195216146,[[103810.0,0.10625984],[103800.0,0.13760862],[103790.0,0.02],[103780.0,0.1289],[103770.0,0.12491101]],[[103840.0,0.1312],[103860.0,0.12813613],[103870.0,0.000122],[103880.0,0.330122],[103890.0,0.99931031]]]
["bitfinex","BTCUSD",1738195216352,[[103810.0,0.1165216],[103800.0,0.01295381],[103770.0,0.14491101],[103760.0,0.0002562],[103750.0,0.0797562]],[[103820.0,0.0857],[103830.0,0.17135867],[103840.0,0.09724316],[103850.0,0.02650772],[103860.0,0.17454877]]]
["bitfinex","BTCUSD",1738195216547,[[103780.0,0.0191035],[103770.0,0.0002562],[103760.0,0.0002562],[103750.0,0.0002562],[103740.0,0.038571]],[[103800.0,0.01],[103810.0,0.0757],[103820.0,0.26739797],[103840.0,0.09344702],[103850.0,0.6225]]]
["bitfinex","BTCUSD",1738195216777,[[103770.0,0.0002562],[103760.0,0.0002562],[103750.0,0.12491101],[103740.0,0.058571],[103730.0,0.0494]],[[103790.0,0.01],[103810.0,0.29759797],[103820.0,0.07357438],[103830.0,0.02],[103840.0,0.3657422]]]
["bitfinex","BTCUSD",1738195216978,[[103780.0,0.22189797],[103770.0,0.0002562],[103760.0,0.03265002],[103750.0,0.0002562],[103740.0,0.038571]],[[103810.0,0.0857],[103820.0,0.0455],[103840.0,0.05943713],[103860.0,1.21558108],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195217189,[[103790.0,0.12465481],[103780.0,0.09724316],[103770.0,0.0002562],[103760.0,0.05167066],[103750.0,0.0002562]],[[103810.0,0.0757],[103820.0,0.0555],[103840.0,0.01255985],[103850.0,0.44715481],[103860.0,0.90135015]]]
["bitfinex","BTCUSD",1738195217372,[[103800.0,0.12465481],[103790.0,0.09724316],[103770.0,0.14491101],[103760.0,0.11367066],[103750.0,0.0002562]],[[103820.0,0.0555],[103830.0,0.0807],[103840.0,0.01255985],[103850.0,0.44715481],[103860.0,1.00600496]]]
["bitfinex","BTCUSD",1738195217598,[[103800.0,0.09724316],[103790.0,0.12465481],[103780.0,0.02],[103770.0,0.12491101],[103760.0,0.16337066]],[[103820.0,0.0455],[103830.0,0.0907],[103840.0,0.01255985],[103850.0,0.44715481],[103860.0,1.04303934]]]
["bitfinex","BTCUSD",1738195217804,[[103800.0,0.09724316],[103790.0,0.12465481],[103780.0,0.02009275],[103770.0,0.12491101],[103760.0,0.16337066]],[[103820.0,0.0455],[103830.0,0.0907],[103840.0,0.01255985],[103850.0,0.44715481],[103860.0,1.04403934]]]
["bitfinex","BTCUSD",1738195218009,[[103810.0,0.14765481],[103800.0,0.22189797],[103780.0,0.02009275],[103770.0,0.0002562],[103760.0,0.11367066]],[[103860.0,1.04403934]]]
["bitfinex","BTCUSD",1738195218010,[[103810.0,0.14765481],[103800.0,0.22189797],[103780.0,0.02009275],[103770.0,0.0002562],[103760.0,0.11367066]],[[103860.0,0.10977438],[103870.0,0.17177681],[103880.0,0.322622],[103890.0,0.98677681],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195218215,[[103810.0,0.12024316],[103790.0,0.0697],[103780.0,0.54269275],[103770.0,0.1019762],[103760.0,0.11367066]],[[103820.0,0.0001219],[103850.0,0.01],[103860.0,0.33175309],[103870.0,0.047122],[103880.0,0.322622]]]
["bitfinex","BTCUSD",1738195218416,[[103810.0,0.09724316],[103780.0,9.275e-05],[103770.0,0.1019762],[103760.0,0.63725002],[103750.0,0.0002562]],[[103820.0,0.0001219],[103830.0,0.01],[103840.0,0.12465481],[103850.0,0.0984468],[103860.0,0.0807]]]
["bitfinex","BTCUSD",1738195218629,[[103810.0,0.09724316],[103780.0,0.02009275],[103770.0,0.1200162],[103760.0,0.68695002],[103750.0,0.0002562]],[[103820.0,0.0001219],[103830.0,0.0907],[103840.0,0.17165481],[103850.0,0.09724316],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195218858,[[103780.0,9.275e-05],[103770.0,0.1110162],[103760.0,0.14435002],[103750.0,0.5428562],[103740.0,0.038571]],[[103820.0,0.0001219],[103830.0,0.0907],[103840.0,0.17165481],[103850.0,0.09724316],[103870.0,0.010122]]]
["bitfinex","BTCUSD",1738195219136,[[103790.0,0.22189797],[103780.0,9.275e-05],[103770.0,0.14097587],[103760.0,0.14435002],[103750.0,0.5428562]],[[103820.0,0.0001219],[103830.0,0.0907],[103840.0,0.17165481],[103850.0,0.09724316],[103870.0,0.019242]]]
["bitfinex","BTCUSD",1738195219335,[[103810.0,0.003],[103800.0,0.023],[103790.0,0.25185764],[103780.0,9.275e-05],[103770.0,0.23567101]],[[103820.0,0.0001219],[103830.0,0.0907],[103840.0,0.17165481],[103850.0,0.09724316],[103870.0,0.010122]]]
["bitfinex","BTCUSD",1738195219538,[[103810.0,0.003],[103800.0,0.023],[103790.0,0.22189797],[103780.0,9.275e-05],[103770.0,0.23567101]],[[103820.0,0.0001219],[103830.0,0.0907],[103840.0,0.047],[103850.0,0.22189797],[103860.0,0.12465481]]]
["bitfinex","BTCUSD",1738195219739,[[103810.0,0.003],[103800.0,0.023],[103790.0,0.22189797],[103780.0,9.275e-05],[103770.0,0.23567101]],[[103820.0,0.0001219],[103830.0,0.0907],[103840.0,0.04820395],[103850.0,0.22189797],[103860.0,0.1372667]]]
["bitfinex","BTCUSD",1738195219879,[[103810.0,0.003],[103800.0,0.023],[103790.0,0.22189797],[103780.0,0.02009275],[103770.0,0.23567101]],[[103820.0,0.0001219],[103830.0,0.0907],[103840.0,0.047],[103850.0,0.22189797],[103860.0,0.1372667]]]
["bitfinex","BTCUSD",1738195220103,[[103810.0,0.004],[103800.0,0.023],[103790.0,0.22189797],[103780.0,0.03253613],[103770.0,0.23567101]],[[103820.0,0.0001219],[103830.0,0.0907],[103840.0,0.047],[103850.0,0.22189797],[103860.0,0.1452667]]]
["bitfinex","BTCUSD",1738195220318,[[103810.0,0.004],[103800.0,0.023],[103790.0,0.24144852],[103780.0,0.03253613],[103770.0,0.23567101]],[[103820.0,0.0001219],[103830.0,0.0907],[103840.0,0.047],[103850.0,0.22189797],[103860.0,0.1452667]]]
["bitfinex","BTCUSD",1738195220521,[[103810.0,0.003],[103800.0,0.023],[103790.0,0.24144852],[103780.0,0.03253613],[103770.0,0.23567101]],[[103820.0,0.0001219],[103830.0,0.0907],[103840.0,0.047],[103850.0,0.22189797],[103860.0,0.1452667]]]
["bitfinex","BTCUSD",1738195220737,[[103800.0,0.023],[103790.0,0.24144852],[103780.0,0.03253613],[103770.0,0.23567101],[102900.0,60.0]],[[103820.0,0.0001219],[103830.0,0.0907],[103840.0,0.047],[103850.0,0.22189797],[103860.0,0.1452667]]]
["bitfinex","BTCUSD",1738195220959,[[103800.0,0.12024316],[103790.0,0.14420536],[103780.0,0.03553613],[103770.0,0.23567101],[102940.0,60.0]],[[103820.0,0.0001219],[103830.0,0.0907],[103840.0,0.047],[103850.0,0.22189797],[103860.0,0.1452667]]]
["bitfinex","BTCUSD",1738195221168,[[103800.0,0.12024316],[103790.0,0.14420536],[103780.0,0.03553613],[103770.0,0.23567101],[102950.0,60.0018403]],[[103820.0,0.0001219],[103830.0,0.0907],[103840.0,0.047],[103850.0,0.22189797],[103860.0,0.1372667]]]
["bitfinex","BTCUSD",1738195221366,[[103800.0,0.12024316],[103790.0,0.14420536],[103780.0,0.01553613],[103770.0,0.23567101],[103570.0,1.73729]],[[103820.0,0.0001219],[103830.0,0.0907],[103840.0,0.047],[103850.0,0.22189797],[103860.0,0.1372667]]]
["bitfinex","BTCUSD",1738195221521,[[103800.0,0.12024316],[103790.0,0.16420536],[103780.0,0.01253613],[103770.0,0.23567101],[103600.0,0.01666667]],[[103820.0,0.0001219],[103830.0,0.0907],[103840.0,0.047],[103850.0,0.22189797],[103860.0,0.1372667]]]
["bitfinex","BTCUSD",1738195221729,[[103810.0,0.12124316],[103800.0,0.14765481],[103790.0,0.03955055],[103780.0,0.01253613],[103770.0,0.23567101]],[[103820.0,0.0001219],[103830.0,0.0807],[103840.0,0.057],[103850.0,0.12465481],[103860.0,0.01261189]]]
["bitfinex","BTCUSD",1738195221945,[[103810.0,0.24589797],[103790.0,0.03955055],[103780.0,0.01253613],[103770.0,0.23567101],[103580.0,0.53730934]],[[103820.0,0.0001219],[103830.0,0.0807],[103840.0,0.057],[103860.0,0.1372667],[103870.0,0.0197053]]]
["bitfinex","BTCUSD",1738195222150,[[103810.0,0.24589797],[103790.0,0.03955055],[103780.0,0.01253613],[103770.0,0.23567101],[103640.0,0.48810867]],[[103820.0,0.0001219],[103830.0,0.0807],[103840.0,0.057],[103860.0,0.1372667],[103870.0,0.0197053]]]
["bitfinex","BTCUSD",1738195222405,[[103810.0,0.24489797],[103790.0,0.03955055],[103780.0,0.01253613],[103770.0,0.23567101],[103640.0,0.48810867]],[[103820.0,0.0001219],[103830.0,0.0807],[103840.0,0.057],[103860.0,0.1372667],[103870.0,0.0197053]]]
["bitfinex","BTCUSD",1738195222626,[[103810.0,0.24489797],[103800.0,0.001],[103790.0,0.03955055],[103780.0,0.01253613],[103770.0,0.23567101]],[[103820.0,0.0001219],[103830.0,0.0807],[103840.0,0.047],[103850.0,0.01],[103860.0,0.1372667]]]
["bitfinex","BTCUSD",1738195223220,[[103810.0,0.24489797],[103800.0,0.001],[103790.0,0.03955055],[103780.0,0.01253613],[103770.0,0.23567101]],[[103820.0,0.0001219],[103840.0,0.047],[103850.0,0.0859],[103860.0,0.1372667],[103890.0,1.02597681]]]
["bitfinex","BTCUSD",1738195223358,[[103810.0,0.24489797],[103800.0,0.001],[103790.0,0.03955055],[103780.0,0.01253613],[103770.0,0.77827101]],[[103820.0,0.0001219],[103840.0,0.047],[103850.0,0.0859],[103860.0,0.1372667],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195223962,[[103810.0,0.24489797],[103800.0,0.14565481],[103790.0,0.01955055],[103780.0,0.01253613],[103770.0,0.6536162]],[[103820.0,0.0001219],[103840.0,0.047],[103850.0,0.0859],[103860.0,0.01261189],[103870.0,0.12477681]]]
["bitfinex","BTCUSD",1738195224170,[[103810.0,0.29485267],[103800.0,0.20295481],[103790.0,0.06455055],[103780.0,0.55513613],[103770.0,0.1110162]],[[103820.0,0.0001219],[103850.0,0.0759],[103860.0,0.0472],[103870.0,0.000122],[103880.0,0.44727681]]]
["bitfinex","BTCUSD",1738195224390,[[103810.0,0.29485267],[103800.0,0.19995481],[103790.0,0.06455055],[103780.0,0.55513613],[103770.0,0.1110162]],[[103820.0,0.0001219],[103860.0,0.0572],[103870.0,0.083422],[103880.0,0.322622],[103890.0,0.98677681]]]
["bitfinex","BTCUSD",1738195224571,[[103810.0,0.29485267],[103800.0,0.19995481],[103790.0,0.06455055],[103780.0,0.55513613],[103770.0,0.1110162]],[[103820.0,0.0001219],[103850.0,0.01],[103860.0,0.0472],[103870.0,0.083422],[103880.0,0.44727681]]]
["bitfinex","BTCUSD",1738195224806,[[103810.0,0.29885267],[103800.0,0.19995481],[103790.0,0.06455055],[103780.0,0.55513613],[103770.0,0.1110162]],[[103820.0,0.0001219],[103860.0,0.0572],[103870.0,0.083422],[103880.0,0.44727681],[103900.0,0.0953178]]]
["bitfinex","BTCUSD",1738195225011,[[103810.0,0.29885267],[103800.0,0.19995481],[103790.0,0.06455055],[103780.0,0.55513613],[103770.0,0.1110162]],[[103820.0,0.0001219],[103850.0,0.01],[103860.0,0.0472],[103870.0,0.083422],[103880.0,0.44727681]]]
["bitfinex","BTCUSD",1738195225195,[[103810.0,0.29885267],[103800.0,0.19995481],[103790.0,0.60715055],[103780.0,0.01253613],[103770.0,0.1110162]],[[103820.0,0.0001219],[103860.0,0.0572],[103870.0,0.083422],[103880.0,0.12477681],[103890.0,0.12477681]]]
["bitfinex","BTCUSD",1738195225441,[[103810.0,0.29485267],[103800.0,0.19995481],[103790.0,0.60715055],[103780.0,0.01253613],[103770.0,0.1110162]],[[103820.0,0.0001219],[103860.0,0.0572],[103870.0,0.083422],[103880.0,0.12477681],[103890.0,0.12477681]]]
["bitfinex","BTCUSD",1738195225644,[[103810.0,0.29485267],[103800.0,0.19995481],[103790.0,0.60715055],[103780.0,0.01253613],[103770.0,0.1110162]],[[103820.0,0.0001219],[103860.0,0.0572],[103870.0,0.083422],[103880.0,0.000122],[103890.0,0.12477681]]]
["bitfinex","BTCUSD",1738195225862,[[103810.0,0.30185267],[103800.0,0.19995481],[103790.0,0.60715055],[103780.0,0.11253613],[103770.0,0.1110162]],[[103820.0,9e-07],[103870.0,0.083422],[103880.0,0.049622],[103890.0,0.12477681],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195226068,[[103810.0,0.42650748],[103800.0,0.6179],[103790.0,0.06455055],[103780.0,0.11253613],[103770.0,0.1110162]],[[103820.0,9e-07],[103870.0,0.093422],[103880.0,0.049622],[103890.0,0.000122],[103900.0,0.12477681]]]
["bitfinex","BTCUSD",1738195226275,[[103810.0,0.42650748],[103800.0,0.6179],[103790.0,0.045],[103780.0,0.11253613],[103770.0,0.1110162]],[[103820.0,9e-07],[103870.0,0.093422],[103880.0,0.049622],[103890.0,0.000122],[103900.0,0.12477681]]]
["bitfinex","BTCUSD",1738195226478,[[103840.0,0.12465481],[103830.0,0.14465481],[103810.0,0.15305463],[103800.0,0.6179],[103790.0,0.045]],[[103870.0,0.093422],[103880.0,0.049622],[103890.0,0.000122],[103900.0,0.12477681],[104010.0,0.1]]]
["bitfinex","BTCUSD",1738195226688,[[103850.0,0.22189797],[103840.0,0.0529547],[103830.0,0.14465481],[103810.0,0.02585677],[103800.0,0.6179]],[[103870.0,0.093422],[103880.0,0.049622],[103890.0,0.000122],[103900.0,0.12477681],[103930.0,1.262022]]]
["bitfinex","BTCUSD",1738195226905,[[103850.0,0.22189797],[103840.0,0.023],[103830.0,0.14465481],[103810.0,0.02585677],[103800.0,0.6179]],[[103870.0,0.093422],[103880.0,0.049622],[103890.0,0.01258649],[103900.0,0.12477681],[103930.0,1.262022]]]
["bitfinex","BTCUSD",1738195227088,[[103850.0,0.09724316],[103840.0,0.14765481],[103830.0,0.14465481],[103810.0,0.01885677],[103800.0,0.6179]],[[103870.0,0.093422],[103880.0,0.049622],[103890.0,0.0137899],[103900.0,0.12477681],[103930.0,1.262022]]]
["bitfinex","BTCUSD",1738195227494,[[103850.0,0.09724316],[103840.0,0.14765481],[103830.0,0.14465481],[103810.0,0.02985677],[103800.0,0.6179]],[[103870.0,0.093422],[103880.0,0.049622],[103890.0,0.0137899],[103900.0,0.12477681],[103930.0,1.262022]]]
["bitfinex","BTCUSD",1738195227715,[[103850.0,0.09724316],[103840.0,0.14765481],[103830.0,0.14465481],[103810.0,0.02085677],[103800.0,0.6179]],[[103870.0,0.09390362],[103880.0,0.049622],[103890.0,0.0137899],[103900.0,0.12477681],[103930.0,1.262022]]]
["bitfinex","BTCUSD",1738195227956,[[103850.0,0.09724316],[103840.0,0.023],[103830.0,0.14465481],[103810.0,0.01885677],[103800.0,0.74255481]],[[103870.0,0.09390362],[103880.0,0.05082547],[103890.0,0.1372413],[103900.0,0.000122],[103910.0,0.43789379]]]
["bitfinex","BTCUSD",1738195228159,[[103850.0,0.09724316],[103840.0,0.023],[103830.0,0.14465481],[103810.0,0.01885677],[103800.0,0.74255481]],[[103870.0,0.09390362],[103880.0,0.05082546],[103890.0,0.1372413],[103900.0,0.000122],[103910.0,0.43789379]]]
["bitfinex","BTCUSD",1738195228296,[[103850.0,0.09724316],[103840.0,0.14765481],[103830.0,0.02],[103810.0,0.01885677],[103800.0,0.74255481]],[[103870.0,0.09390362],[103880.0,0.049622],[103890.0,0.1372413],[103900.0,0.000122],[103910.0,0.43789379]]]
["bitfinex","BTCUSD",1738195228700,[[103850.0,0.09724316],[103840.0,0.14765481],[103830.0,0.02],[103810.0,0.10507584],[103800.0,0.74255481]],[[103870.0,0.09390362],[103880.0,0.049622],[103890.0,0.1372413],[103900.0,0.000122],[103910.0,0.43789379]]]
["bitfinex","BTCUSD",1738195228701,[[103850.0,0.09724316],[103840.0,0.14765481],[103830.0,0.02],[103810.0,0.10507584],[103800.0,0.74255481]],[[103870.0,0.09690362],[103880.0,0.049622],[103890.0,0.1372413],[103900.0,0.000122],[103910.0,0.35197799]]]
["bitfinex","BTCUSD",1738195229103,[[103850.0,0.09724316],[103840.0,0.14765481],[103830.0,0.02],[103810.0,0.10507584],[103800.0,0.74255481]],[[103870.0,0.09690362],[103880.0,0.049622],[103890.0,0.1372413],[103900.0,0.000122],[103910.0,0.36204014]]]
["bitfinex","BTCUSD",1738195229376,[[103850.0,0.09724316],[103840.0,0.14765481],[103830.0,0.02],[103810.0,0.10507584],[103800.0,0.74255481]],[[103870.0,0.09690362],[103880.0,0.049622],[103890.0,0.1372413],[103900.0,0.000122],[103910.0,0.35197799]]]
["bitfinex","BTCUSD",1738195229571,[[103850.0,0.09724316],[103840.0,0.14765481],[103830.0,0.02],[103810.0,0.10507584],[103800.0,0.74255481]],[[103870.0,0.09690362],[103880.0,0.049622],[103890.0,0.1372413],[103900.0,0.000122],[103910.0,0.36204016]]]
["bitfinex","BTCUSD",1738195229700,[[103850.0,0.09724316],[103840.0,0.14765481],[103830.0,0.03254877],[103810.0,0.10507584],[103800.0,0.74255481]],[[103870.0,0.09690362],[103880.0,0.049622],[103890.0,0.1372413],[103900.0,0.000122],[103910.0,0.35197799]]]
["bitfinex","BTCUSD",1738195230263,[[103850.0,0.09724316],[103840.0,0.14765481],[103830.0,0.05177947],[103810.0,0.08621907],[103800.0,0.74255481]],[[103870.0,0.09690362],[103880.0,0.049622],[103890.0,0.1372413],[103900.0,0.000122],[103910.0,0.35197799]]]
["bitfinex","BTCUSD",1738195230460,[[103850.0,0.09724316],[103840.0,0.14765481],[103830.0,0.05177947],[103810.0,0.08647506],[103800.0,0.74255481]],[[103870.0,0.09690362],[103880.0,0.049622],[103890.0,0.1372413],[103900.0,0.000122],[103910.0,0.35197799]]]
["bitfinex","BTCUSD",1738195230669,[[103840.0,0.529627],[103830.0,0.34905528],[103810.0,0.10647506],[103800.0,0.74255481],[103780.0,0.481781]],[[103860.0,0.15443],[103870.0,0.27945262],[103880.0,0.17427681],[103890.0,0.01258649],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195230818,[[103840.0,0.192589],[103830.0,0.4044607],[103820.0,0.12465481],[103810.0,0.10647506],[103800.0,0.74255481]],[[103850.0,0.154439],[103860.0,0.19377055],[103870.0,0.40410743],[103880.0,0.049622],[103890.0,0.1372413]]]
["bitfinex","BTCUSD",1738195231023,[[103830.0,0.5489177],[103820.0,0.192634],[103810.0,0.40378687],[103800.0,0.66725481],[103780.0,0.560581]],[[103850.0,0.154439],[103860.0,0.385146],[103870.0,0.21155843],[103880.0,0.242153],[103890.0,0.1372413]]]
["bitfinex","BTCUSD",1738195231218,[[103830.0,0.64616086],[103820.0,0.192634],[103810.0,0.40378687],[103800.0,0.66725481],[103790.0,0.334029]],[[103850.0,0.34331164],[103860.0,0.385146],[103870.0,0.21155843],[103880.0,0.242153],[103890.0,0.4260193]]]
["bitfinex","BTCUSD",1738195231450,[[103840.0,0.144453],[103830.0,0.64614886],[103820.0,0.12465481],[103810.0,0.29913206],[103800.0,0.67096917]],[[103850.0,0.15072464],[103860.0,0.577727],[103870.0,0.21155843],[103880.0,0.242153],[103890.0,0.4260193]]]
["bitfinex","BTCUSD",1738195231684,[[103830.0,0.64614986],[103820.0,0.31728681],[103810.0,0.27913206],[103800.0,0.66725481],[103780.0,0.560581]],[[103850.0,0.34331464],[103860.0,0.385146],[103870.0,0.21155843],[103880.0,0.242153],[103890.0,0.4260193]]]
["bitfinex","BTCUSD",1738195231915,[[103830.0,0.3562947],[103820.0,0.385259],[103810.0,0.40378687],[103800.0,0.14465481],[103780.0,0.560581]],[[103850.0,0.53591064],[103870.0,0.40110943],[103880.0,0.049622],[103890.0,0.4360193],[103900.0,0.34496055]]]
["bitfinex","BTCUSD",1738195232227,[[103830.0,0.5489077],[103810.0,0.42378687],[103800.0,0.12465481],[103790.0,0.33774336],[103780.0,0.560581]],[[103850.0,0.53591064],[103860.0,0.192574],[103870.0,0.40110943],[103880.0,0.049622],[103890.0,0.4360193]]]
["bitfinex","BTCUSD",1738195232437,[[103830.0,0.5489077],[103820.0,0.192634],[103810.0,0.42378687],[103800.0,0.12465481],[103790.0,0.33774336]],[[103850.0,0.53591064],[103860.0,0.192574],[103870.0,0.40110943],[103880.0,0.049622],[103890.0,0.4360193]]]
["bitfinex","BTCUSD",1738195232807,[[103830.0,0.5489077],[103810.0,0.42378687],[103800.0,0.12465481],[103790.0,0.33774336],[102730.0,60.0]],[[103850.0,0.53591064],[103860.0,0.192574],[103870.0,0.40110943],[103880.0,0.049622],[103890.0,0.4360193]]]
["bitfinex","BTCUSD",1738195233042,[[103840.0,0.144453],[103830.0,0.577834],[103820.0,0.12465481],[103810.0,0.31135119],[103800.0,0.12465481]],[[103850.0,0.34331464],[103860.0,0.385152],[103870.0,0.40110943],[103880.0,0.049622],[103890.0,0.4360193]]]
["bitfinex","BTCUSD",1738195233615,[[103830.0,0.385221],[103820.0,0.31728681],[103810.0,0.31135119],[103800.0,0.12465481],[102770.0,60.00767043]],[[103850.0,0.34331464],[103860.0,0.385152],[103870.0,0.40110943],[103880.0,0.049622],[103890.0,0.4360193]]]
["bitfinex","BTCUSD",1738195233817,[[103830.0,0.529675],[103820.0,0.31728681],[103810.0,0.31135119],[103800.0,0.12465481],[103770.0,0.6445762]],[[103850.0,0.34331464],[103860.0,0.385152],[103870.0,0.40110943],[103880.0,0.049622],[103890.0,0.4360193]]]
["bitfinex","BTCUSD",1738195234024,[[103830.0,0.722288],[103820.0,0.12465481],[103810.0,0.31135119],[103800.0,0.12465481],[103770.0,0.6538162]],[[103850.0,0.34331464],[103860.0,0.385152],[103870.0,0.40110943],[103880.0,0.049622],[103890.0,0.4360193]]]
["bitfinex","BTCUSD",1738195234227,[[103840.0,0.144453],[103830.0,0.577834],[103820.0,0.12465481],[103810.0,0.31135119],[103800.0,0.12465481]],[[103850.0,0.34331464],[103860.0,0.385152],[103870.0,0.40110943],[103880.0,0.049622],[103890.0,0.4360193]]]
["bitfinex","BTCUSD",1738195234971,[[103830.0,0.385221],[103820.0,0.12465481],[103810.0,0.31135119],[103800.0,0.12465481],[103600.0,2.96692867]],[[103850.0,0.34331464],[103860.0,0.192574],[103870.0,0.40110943],[103880.0,0.049622],[103890.0,0.4360193]]]
["bitfinex","BTCUSD",1738195235218,[[103840.0,0.144453],[103830.0,0.577833],[103820.0,0.12465481],[103810.0,0.31135119],[103800.0,0.12465481]],[[103850.0,0.34331464],[103860.0,0.385154],[103870.0,0.40110943],[103880.0,0.049622],[103890.0,0.4360193]]]
["bitfinex","BTCUSD",1738195236007,[[103840.0,0.144453],[103830.0,0.577833],[103820.0,0.14417063],[103810.0,0.22513212],[103800.0,0.12465481]],[[103850.0,0.34331464],[103860.0,0.385154],[103870.0,0.40110943],[103880.0,0.049622],[103890.0,0.45567577]]]
["bitfinex","BTCUSD",1738195236195,[[103840.0,0.144453],[103830.0,0.577833],[103820.0,0.14417063],[103810.0,0.22513212],[103800.0,0.12465481]],[[103850.0,0.34331464],[103860.0,0.385154],[103870.0,0.40110943],[103880.0,0.049622],[103890.0,0.44321128]]]
["bitfinex","BTCUSD",1738195236578,[[103840.0,0.144453],[103830.0,0.577833],[103820.0,0.14417063],[103810.0,0.22513212],[103800.0,0.41366181]],[[103850.0,0.15072464],[103860.0,0.385152],[103870.0,0.08390362],[103880.0,0.36680981],[103890.0,0.45237128]]]
["bitfinex","BTCUSD",1738195236786,[[103840.0,0.337044],[103830.0,0.12465481],[103820.0,0.21215682],[103810.0,0.03247512],[103800.0,0.41737617]],[[103860.0,0.34329564],[103870.0,0.08390362],[103880.0,0.36680981],[103890.0,0.44237128],[103900.0,0.89696055]]]
["bitfinex","BTCUSD",1738195236993,[[103840.0,0.337044],[103830.0,0.12465481],[103820.0,0.21215682],[103810.0,0.03247512],[103800.0,0.41737617]],[[103860.0,0.34329564],[103870.0,0.27646462],[103880.0,0.36680981],[103890.0,0.43321128],[103900.0,0.90612055]]]
["bitfinex","BTCUSD",1738195237193,[[103840.0,0.529636],[103830.0,0.12465481],[103820.0,0.21215682],[103810.0,0.03247512],[103800.0,0.41737617]],[[103860.0,0.34329564],[103870.0,0.46902862],[103880.0,0.36680981],[103890.0,0.30855647],[103900.0,0.89696055]]]
["bitfinex","BTCUSD",1738195237403,[[103850.0,0.144439],[103840.0,0.36635097],[103830.0,0.192621],[103820.0,0.01951582],[103810.0,0.40236948]],[[103870.0,0.61973026],[103880.0,0.24216],[103890.0,0.33694628],[103900.0,0.862122],[103910.0,0.8035058]]]
["bitfinex","BTCUSD",1738195237601,[[103850.0,0.144439],[103840.0,0.36635097],[103830.0,0.192621],[103820.0,0.01951582],[103810.0,0.40236948]],[[103860.0,0.00628564],[103870.0,0.61344462],[103880.0,0.24216],[103890.0,0.33694628],[103900.0,0.871282]]]
["bitfinex","BTCUSD",1738195237828,[[103850.0,0.144439],[103840.0,0.43428716],[103830.0,0.31727581],[103820.0,0.01951582],[103810.0,0.40236948]],[[103860.0,0.00628564],[103870.0,0.80600462],[103880.0,0.17427681],[103890.0,0.21229147],[103900.0,0.871282]]]
["bitfinex","BTCUSD",1738195238030,[[103850.0,0.144439],[103840.0,0.62687816],[103830.0,0.31727581],[103820.0,0.01951582],[103810.0,0.40236948]],[[103860.0,0.15171064],[103870.0,0.61344362],[103880.0,0.17427681],[103890.0,0.21229147],[103900.0,0.891282]]]
["bitfinex","BTCUSD",1738195238208,[[103850.0,0.144439],[103840.0,0.62687816],[103830.0,0.31727581],[103820.0,0.01951582],[103810.0,0.40236948]],[[103860.0,0.00728564],[103870.0,0.61344362],[103880.0,0.36681581],[103890.0,0.21229147],[103900.0,0.871282]]]
["bitfinex","BTCUSD",1738195238395,[[103850.0,0.144439],[103840.0,0.62687816],[103830.0,0.31727581],[103820.0,0.01951582],[103810.0,0.40236948]],[[103860.0,0.00628564],[103870.0,0.61344362],[103880.0,0.36681581],[103890.0,0.21229147],[103900.0,0.862122]]]
["bitfinex","BTCUSD",1738195238591,[[103850.0,0.144439],[103840.0,0.62687816],[103830.0,0.31727581],[103820.0,0.01951582],[103810.0,0.40236948]],[[103860.0,0.00628564],[103870.0,0.61344362],[103880.0,0.17427681],[103890.0,0.21229147],[103900.0,0.862122]]]
["bitfinex","BTCUSD",1738195238795,[[103850.0,0.144439],[103840.0,0.62687816],[103830.0,0.31727581],[103820.0,0.01951582],[103810.0,0.40236948]],[[103860.0,0.15071064],[103870.0,0.61344362],[103880.0,0.17427681],[103890.0,0.21229147],[103900.0,0.882122]]]
["bitfinex","BTCUSD",1738195239196,[[103850.0,0.144439],[103840.0,0.62687816],[103830.0,0.31727581],[103820.0,0.01951582],[103810.0,0.40236948]],[[103860.0,0.00628564],[103870.0,0.80600362],[103880.0,0.17427681],[103890.0,0.21229147],[103900.0,0.862122]]]
["bitfinex","BTCUSD",1738195239402,[[103850.0,0.144439],[103840.0,0.62687816],[103830.0,0.31727581],[103820.0,0.01951582],[103810.0,0.40236948]],[[103860.0,0.00628564],[103870.0,0.61344362],[103880.0,0.36681481],[103890.0,0.21229147],[103900.0,0.862122]]]
["bitfinex","BTCUSD",1738195239724,[[103850.0,0.144439],[103840.0,0.62687816],[103830.0,0.31727581],[103820.0,0.08451582],[103810.0,0.37015035]],[[103860.0,0.00728564],[103870.0,0.61344362],[103880.0,0.049622],[103890.0,0.31728981],[103900.0,0.862122]]]
["bitfinex","BTCUSD",1738195239943,[[103850.0,0.144439],[103840.0,0.62687816],[103830.0,0.31727581],[103820.0,0.08451582],[103810.0,0.37015035]],[[103860.0,0.00728564],[103870.0,0.61344362],[103880.0,0.242162],[103890.0,0.31728981],[103900.0,0.862122]]]
["bitfinex","BTCUSD",1738195240759,[[103850.0,0.144439],[103840.0,0.62687816],[103830.0,0.31727581],[103820.0,0.08451582],[103810.0,0.37015035]],[[103860.0,0.00728564],[103870.0,0.80600362],[103880.0,0.049622],[103890.0,0.31728981],[103900.0,0.862122]]]
["bitfinex","BTCUSD",1738195241139,[[103850.0,0.144439],[103840.0,0.62687816],[103830.0,0.31727581],[103820.0,0.08451582],[103810.0,0.37015035]],[[103860.0,0.15171064],[103870.0,0.80600362],[103880.0,0.049622],[103890.0,0.31728981],[103900.0,0.862122]]]
["bitfinex","BTCUSD",1738195241140,[[103850.0,0.144439],[103840.0,0.62687816],[103830.0,0.31727581],[103820.0,0.08451582],[103810.0,0.37015035]],[[103860.0,0.15171064],[103870.0,0.61344362],[103880.0,0.17427681],[103890.0,0.192635],[103900.0,0.288868]]]
["bitfinex","BTCUSD",1738195241346,[[103850.0,0.144439],[103840.0,0.62687816],[103830.0,0.31727581],[103820.0,0.08451582],[103810.0,0.37015035]],[[103860.0,0.15171064],[103870.0,0.66158662],[103880.0,0.17427681],[103890.0,0.192635],[103900.0,0.288868]]]
["bitfinex","BTCUSD",1738195241540,[[103850.0,0.144439],[103840.0,0.62687816],[103830.0,0.31727581],[103820.0,0.08451582],[103810.0,0.37015035]],[[103860.0,0.15171064],[103870.0,0.66158662],[103880.0,0.17427681],[103890.0,0.192635],[103900.0,0.30784295]]]
["bitfinex","BTCUSD",1738195241751,[[103850.0,0.144439],[103840.0,0.62713415],[103830.0,0.32895368],[103820.0,0.08451582],[103810.0,0.37015035]],[[103860.0,0.15171064],[103870.0,0.67364696],[103880.0,0.17427681],[103890.0,0.192635],[103900.0,0.30784295]]]
["bitfinex","BTCUSD",1738195241953,[[103850.0,0.24168216],[103840.0,0.8471368],[103830.0,0.01167787],[103820.0,0.37718318],[103810.0,0.07745599]],[[103860.0,0.001],[103870.0,0.42716826],[103880.0,0.242167],[103890.0,0.31728981],[103900.0,0.30784295]]]
["bitfinex","BTCUSD",1738195242153,[[103850.0,0.24168216],[103840.0,0.8471368],[103830.0,0.01167787],[103820.0,0.37718318],[103810.0,0.07745599]],[[103860.0,0.0011219],[103870.0,0.42716826],[103880.0,0.434706],[103890.0,0.192635],[103900.0,0.43249776]]]
["bitfinex","BTCUSD",1738195242590,[[103850.0,0.24168216],[103840.0,0.72248199],[103830.0,0.13633268],[103820.0,0.37718318],[103810.0,0.07745599]],[[103860.0,0.0011219],[103870.0,0.42716826],[103880.0,0.434706],[103890.0,0.31728981],[103900.0,0.30784295]]]
["bitfinex","BTCUSD",1738195243095,[[103850.0,0.24168216],[103840.0,0.8471368],[103830.0,0.01167787],[103820.0,0.37718318],[103810.0,0.07745599]],[[103860.0,0.0011219],[103870.0,0.42716826],[103880.0,0.242161],[103890.0,0.50981381],[103900.0,0.30784295]]]
["bitfinex","BTCUSD",1738195243315,[[103850.0,0.24168216],[103840.0,0.8471368],[103830.0,0.01167787],[103820.0,0.37718318],[103810.0,0.46275999]],[[103860.0,0.0011219],[103870.0,0.23460926],[103880.0,0.434704],[103890.0,0.31728981],[103900.0,0.30784295]]]
["bitfinex","BTCUSD",1738195243511,[[103850.0,0.24168216],[103840.0,0.8471368],[103830.0,0.01167787],[103820.0,0.37718318],[103810.0,0.46275999]],[[103860.0,0.0011219],[103870.0,0.23460926],[103880.0,0.627246],[103890.0,0.31728981],[103900.0,0.30784295]]]
["bitfinex","BTCUSD",1738195243713,[[103850.0,0.24168216],[103840.0,0.8471368],[103830.0,0.01167787],[103820.0,0.37718318],[103810.0,0.46275999]],[[103860.0,0.0011219],[103870.0,0.23460926],[103880.0,0.627246],[103890.0,0.192635],[103900.0,0.43249776]]]
["bitfinex","BTCUSD",1738195243924,[[103850.0,0.24168216],[103840.0,0.8471368],[103830.0,0.01167787],[103820.0,0.37718318],[103810.0,0.46275999]],[[103860.0,0.0011219],[103870.0,0.42715826],[103880.0,0.434703],[103890.0,0.31728981],[103900.0,0.30784295]]]
["bitfinex","BTCUSD",1738195244138,[[103850.0,0.144439],[103840.0,0.52989099],[103830.0,0.32895368],[103820.0,0.37346882],[103810.0,0.46647435]],[[103860.0,0.15183254],[103870.0,0.42087262],[103880.0,0.17427681],[103890.0,0.192635],[103900.0,0.30784295]]]
["bitfinex","BTCUSD",1738195244345,[[103850.0,0.144439],[103840.0,0.52989099],[103830.0,0.32895368],[103820.0,0.08451582],[103810.0,0.37014635]],[[103860.0,0.15083254],[103870.0,0.61343262],[103880.0,0.049622],[103890.0,0.31728981],[103900.0,0.30784295]]]
["bitfinex","BTCUSD",1738195244539,[[103840.0,0.52989099],[103830.0,0.13633268],[103820.0,0.27715582],[103810.0,0.37014635],[103790.0,0.00904]],[[103860.0,0.34440454],[103870.0,0.46901262],[103880.0,0.37837674],[103890.0,0.000122],[103900.0,0.30784295]]]
["bitfinex","BTCUSD",1738195244747,[[103840.0,0.62713415],[103830.0,0.20429287],[103820.0,0.38181063],[103810.0,0.37014635],[103790.0,0.00904]],[[103860.0,0.53697654],[103870.0,0.27645962],[103880.0,0.37837674],[103890.0,0.12477681],[103900.0,0.30784295]]]
["bitfinex","BTCUSD",1738195245034,[[103840.0,0.62713415],[103830.0,0.20429287],[103820.0,0.38181063],[103810.0,0.36643199],[103800.0,1.14253924]],[[103860.0,0.53697954],[103870.0,0.27645962],[103880.0,0.37837674],[103890.0,0.12477681],[103900.0,0.30784295]]]
["bitfinex","BTCUSD",1738195245385,[[103840.0,0.62713415],[103830.0,0.20429287],[103820.0,0.38181063],[103810.0,0.37014635],[103800.0,1.13882488]],[[103860.0,0.53697954],[103870.0,0.27645962],[103880.0,0.37837674],[103890.0,0.12477681],[103900.0,0.31790532]]]
["bitfinex","BTCUSD",1738195245566,[[103840.0,0.62713415],[103830.0,0.01167787],[103820.0,0.38181063],[103810.0,0.37014635],[103800.0,1.13882488]],[[103860.0,0.53697954],[103870.0,0.27645962],[103880.0,0.37837674],[103890.0,0.000122],[103900.0,0.31790532]]]
["bitfinex","BTCUSD",1738195245774,[[103840.0,0.62713415],[103830.0,0.32894668],[103820.0,0.25715582],[103810.0,0.37014635],[103800.0,1.13882488]],[[103860.0,0.53697954],[103870.0,0.27645962],[103880.0,0.37837674],[103890.0,0.12477681],[103900.0,0.31790532]]]
["bitfinex","BTCUSD",1738195246274,[[103850.0,0.005],[103840.0,0.62713415],[103830.0,0.13633268],[103820.0,0.40715582],[103810.0,0.37014635]],[[103860.0,0.34340454],[103870.0,0.27645962],[103880.0,0.37837674],[103890.0,0.150122],[103900.0,0.31790532]]]
["bitfinex","BTCUSD",1738195246504,[[103850.0,0.149439],[103840.0,0.62713415],[103830.0,0.13633268],[103820.0,0.40715582],[103810.0,0.37014635]],[[103860.0,0.34340454],[103870.0,0.46901962],[103880.0,0.37837674],[103890.0,0.150122],[103900.0,0.31790532]]]
["bitfinex","BTCUSD",1738195246715,[[103840.0,0.62713415],[103830.0,0.13633268],[103820.0,0.40715582],[103810.0,0.37014635]],[[103860.0,0.34340454],[103870.0,0.46901962],[103880.0,0.37837674],[103890.0,0.150122],[103900.0,0.31790532]]]
["bitfinex","BTCUSD",1738195246716,[[103840.0,0.62713415],[103830.0,0.32894768],[103820.0,0.40715582],[103810.0,0.37014635],[100060.0,0.00156484]],[[103860.0,0.53597954],[103870.0,0.27645962],[103880.0,0.37837674],[103890.0,0.150122],[103900.0,0.31790532]]]
["bitfinex","BTCUSD",1738195246921,[[103840.0,0.62713415],[103830.0,0.32894768],[103820.0,0.40715582],[103810.0,0.37014635],[103800.0,1.05260581]],[[103860.0,0.53597954],[103870.0,0.27645962],[103880.0,0.37837674],[103890.0,0.150122],[103900.0,0.31790532]]]
["bitfinex","BTCUSD",1738195247129,[[103850.0,0.001],[103840.0,0.62713415],[103830.0,0.32894768],[103820.0,0.40715582],[103810.0,0.37014635]],[[103860.0,0.34340454],[103870.0,0.46901962],[103880.0,0.37837674],[103890.0,0.150122],[103900.0,0.31790532]]]
["bitfinex","BTCUSD",1738195247331,[[103850.0,0.001],[103840.0,0.62713415],[103830.0,0.01167787],[103820.0,0.53181063],[103810.0,0.37014635]],[[103860.0,0.34340454],[103870.0,0.46901962],[103880.0,0.37837674],[103890.0,0.27477681],[103900.0,0.31790532]]]
["bitfinex","BTCUSD",1738195247555,[[103850.0,0.144439],[103840.0,0.62713415],[103830.0,0.13633268],[103820.0,0.42715582],[103810.0,0.37014635]],[[103860.0,0.34340454],[103870.0,0.46901962],[103880.0,0.37837674],[103890.0,0.150122],[103900.0,0.31790532]]]
["bitfinex","BTCUSD",1738195247973,[[103850.0,0.144439],[103840.0,0.62713415],[103830.0,0.13633268],[103820.0,0.40715582],[103810.0,0.37014635]],[[103860.0,0.34340454],[103870.0,0.46901962],[103880.0,0.37837674],[103890.0,0.150122],[103900.0,0.31790532]]]
["bitfinex","BTCUSD",1738195248188,[[103840.0,0.62713415],[103830.0,0.32894568],[103820.0,0.40715582],[103810.0,0.37014635],[100060.0,0.00156484]],[[103860.0,0.53597954],[103870.0,0.27645962],[103880.0,0.37837674],[103890.0,0.27477681],[103900.0,0.31790532]]]
["bitfinex","BTCUSD",1738195248392,[[103840.0,0.62713415],[103830.0,0.20429087],[103820.0,0.53181063],[103810.0,0.37014635],[100060.0,0.00156484]],[[103860.0,0.53597954],[103870.0,0.27645962],[103880.0,0.37837674],[103890.0,0.150122],[103900.0,0.31790532]]]
["bitfinex","BTCUSD",1738195248568,[[103850.0,0.144439],[103840.0,0.62713415],[103830.0,0.13633268],[103820.0,0.42715582],[103810.0,0.37014635]],[[103860.0,0.34340454],[103870.0,0.46901962],[103880.0,0.37837674],[103890.0,0.150122],[103900.0,0.31790532]]]
["bitfinex","BTCUSD",1738195248774,[[103840.0,0.62714615],[103830.0,0.13633268],[103820.0,0.40715582],[103810.0,0.36643199],[103800.0,0.51372017]],[[103860.0,0.53598054],[103870.0,0.27645962],[103880.0,0.37837674],[103890.0,0.150122],[103900.0,0.32790532]]]
["bitfinex","BTCUSD",1738195249006,[[103840.0,0.62714615],[103830.0,0.20428187],[103820.0,0.53181063],[103810.0,0.36643199],[103800.0,0.51372017]],[[103860.0,0.53598054],[103870.0,0.27645962],[103880.0,0.37837674],[103890.0,0.27477681],[103900.0,0.32790532]]]
["bitfinex","BTCUSD",1738195249219,[[103840.0,0.62714615],[103830.0,0.20429087],[103820.0,0.53181063],[103810.0,0.38643199],[103800.0,0.51372017]],[[103860.0,0.53598054],[103870.0,0.27645962],[103880.0,0.37837674],[103890.0,0.27477681],[103900.0,0.31784295]]]
["bitfinex","BTCUSD",1738195249405,[[103840.0,0.62714615],[103830.0,0.20429087],[103820.0,0.55181063],[103810.0,0.36643199],[103800.0,0.51372017]],[[103860.0,0.53598054],[103870.0,0.27645962],[103880.0,0.37837674],[103890.0,0.27477681],[103900.0,0.31784295]]]
["bitfinex","BTCUSD",1738195249593,[[103840.0,0.62714615],[103830.0,0.192613],[103820.0,0.53181063],[103810.0,0.38643199],[103800.0,0.51372017]],[[103850.0,0.144439],[103860.0,0.58413554],[103870.0,0.08390362],[103880.0,0.37837674],[103890.0,0.27477681]]]
["bitfinex","BTCUSD",1738195249805,[[103840.0,0.24195215],[103830.0,0.385222],[103820.0,0.53181063],[103810.0,0.38643199],[103800.0,0.51372017]],[[103860.0,0.39155554],[103870.0,0.08390362],[103880.0,0.37837674],[103890.0,0.27477681],[107250.0,0.00938967]]]
["bitfinex","BTCUSD",1738195250004,[[103840.0,0.43454615],[103830.0,0.192609],[103820.0,0.53181063],[103810.0,0.38643199],[103800.0,0.51372017]],[[103860.0,0.53599054],[103870.0,0.27646062],[103880.0,0.37837674],[103890.0,0.27477681],[107250.0,0.00938967]]]
["bitfinex","BTCUSD",1738195250242,[[103850.0,0.144439],[103840.0,0.62714915],[103820.0,0.55181063],[103810.0,0.36643199],[103800.0,0.51372017]],[[103860.0,0.34341454],[103870.0,0.46902062],[103880.0,0.37837674],[103890.0,0.27477681],[107250.0,0.00938967]]]
["bitfinex","BTCUSD",1738195250473,[[103850.0,0.144439],[103840.0,0.62714915],[103820.0,0.55181063],[103810.0,0.36643199],[103800.0,0.59993924]],[[103860.0,0.34341454],[103870.0,0.46902062],[103880.0,0.37837674],[103890.0,0.150122],[103900.0,0.32680295]]]
["bitfinex","BTCUSD",1738195250682,[[103850.0,0.144439],[103840.0,0.62714915],[103830.0,0.12465481],[103820.0,0.42715582],[103810.0,0.36643199]],[[103860.0,0.34341454],[103870.0,0.46902062],[103880.0,0.37837674],[103890.0,0.150122],[103900.0,0.32680295]]]
["bitfinex","BTCUSD",1738195250876,[[103850.0,0.144439],[103840.0,0.62914915],[103830.0,0.12465481],[103820.0,0.42715582],[103810.0,0.36643199]],[[103860.0,0.34341454],[103870.0,0.46902062],[103880.0,0.37837674],[103890.0,0.150122],[103900.0,0.32680295]]]
["bitfinex","BTCUSD",1738195251053,[[103850.0,0.144439],[103840.0,0.62714915],[103830.0,0.12465481],[103820.0,0.42715582],[103810.0,0.36643199]],[[103860.0,0.34341454],[103870.0,0.46902062],[103880.0,0.37837674],[103890.0,0.150122],[103900.0,0.32680295]]]
["bitfinex","BTCUSD",1738195251269,[[103850.0,0.144439],[103840.0,0.62714915],[103830.0,0.12465481],[103820.0,0.43887791],[103810.0,0.36643199]],[[103860.0,0.34341454],[103870.0,0.46902062],[103880.0,0.37837674],[103890.0,0.150122],[103900.0,0.32680295]]]
["bitfinex","BTCUSD",1738195251475,[[103850.0,0.146439],[103840.0,0.62714915],[103830.0,0.12465481],[103820.0,0.43887791],[103810.0,0.36643199]],[[103860.0,0.34341454],[103870.0,0.46902062],[103880.0,0.37837674],[103890.0,0.150122],[103900.0,0.32680295]]]
["bitfinex","BTCUSD",1738195251825,[[103850.0,0.24368216],[103840.0,0.8471518],[103830.0,0.20235481],[103820.0,0.53890527],[103810.0,0.00025599]],[[103860.0,0.0001219],[103870.0,0.42716226],[103880.0,0.44626593],[103890.0,0.342635],[103900.0,0.14375176]]]
["bitfinex","BTCUSD",1738195252026,[[103850.0,0.24468216],[103840.0,0.52989399],[103830.0,0.39497581],[103820.0,0.53519091],[103810.0,0.00397035]],[[103860.0,0.0001219],[103870.0,0.61972026],[103880.0,0.25372193],[103890.0,0.46728981],[103900.0,0.01909695]]]
["bitfinex","BTCUSD",1738195252383,[[103850.0,0.24468216],[103840.0,0.52989399],[103830.0,0.39497581],[103820.0,0.53519091],[103810.0,0.00025599]],[[103860.0,0.0001219],[103870.0,0.61972026],[103880.0,0.25372193],[103890.0,0.46728981],[103900.0,0.01909695]]]
["bitfinex","BTCUSD",1738195252587,[[103850.0,0.24468216],[103840.0,0.52989399],[103830.0,0.39497581],[103820.0,0.53519091],[103810.0,0.00397035]],[[103860.0,0.0001219],[103870.0,0.61972026],[103880.0,0.25372193],[103890.0,0.46728981],[103900.0,0.01909695]]]
["bitfinex","BTCUSD",1738195252809,[[103850.0,0.147439],[103840.0,0.52989399],[103830.0,0.39497581],[103820.0,0.53519091],[103810.0,0.00397035]],[[103860.0,0.00640754],[103870.0,0.46901862],[103880.0,0.06119093],[103890.0,0.46728981],[103900.0,0.02909695]]]
["bitfinex","BTCUSD",1738195253119,[[103850.0,0.147439],[103840.0,0.52989399],[103830.0,0.31727581],[103820.0,0.53519091],[103810.0,0.08497035]],[[103860.0,0.00640754],[103870.0,0.46901862],[103880.0,0.06119093],[103890.0,0.46728981],[103900.0,0.02909695]]]
["bitfinex","BTCUSD",1738195253120,[[103850.0,0.147439],[103840.0,0.52989399],[103830.0,0.31727581],[103820.0,0.53519091],[103810.0,0.08497035]],[[103860.0,0.15083254],[103870.0,0.66158262],[103880.0,0.18584574],[103890.0,0.46728981],[103900.0,0.31784295]]]
["bitfinex","BTCUSD",1738195253977,[[103850.0,0.14769499],[103840.0,0.52989399],[103830.0,0.31727581],[103820.0,0.53519091],[103810.0,0.17118942]],[[103860.0,0.15083254],[103870.0,0.66158262],[103880.0,0.18584574],[103890.0,0.46728981],[103900.0,0.30784295]]]
["bitfinex","BTCUSD",1738195254193,[[103850.0,0.14769499],[103840.0,0.52989399],[103830.0,0.31727581],[103820.0,0.51519091],[103810.0,0.19118942]],[[103860.0,0.0001219],[103870.0,0.61972326],[103880.0,0.37839374],[103890.0,0.46728981],[103900.0,0.30784295]]]
["bitfinex","BTCUSD",1738195254403,[[103850.0,0.14769499],[103840.0,0.52989399],[103830.0,0.31727581],[103820.0,0.53519091],[103810.0,0.17118942]],[[103860.0,0.00640754],[103870.0,0.61343762],[103880.0,0.25373893],[103890.0,0.46728981],[103900.0,0.31784295]]]
["bitfinex","BTCUSD",1738195254632,[[103850.0,0.14769499],[103840.0,0.72248499],[103830.0,0.20595481],[103820.0,0.53519091],[103810.0,0.09018942]],[[103860.0,0.0001219],[103870.0,0.42716526],[103880.0,0.44628093],[103890.0,0.46728981],[103900.0,0.01909695]]]
["bitfinex","BTCUSD",1738195254873,[[103850.0,0.27494226],[103840.0,0.8471398],[103830.0,0.0813],[103820.0,0.53890527],[103810.0,0.47178106]],[[103860.0,0.0001219],[103870.0,0.00688926],[103880.0,0.48033893],[103890.0,0.65981381],[103900.0,0.01909695]]]
["bitfinex","BTCUSD",1738195255027,[[103850.0,0.27494226],[103840.0,0.8471398],[103830.0,0.0813],[103820.0,0.53890527],[103810.0,0.47178106]],[[103860.0,0.0001219],[103870.0,0.15130026],[103880.0,0.67288193],[103890.0,0.46728981],[103900.0,0.01909695]]]
["bitfinex","BTCUSD",1738195257424,[[103850.0,0.27494226],[103840.0,0.8471398],[103830.0,0.0813],[103820.0,0.53890527],[103810.0,0.47178106]],[[103860.0,0.0001219],[103870.0,0.15130026],[103880.0,0.67288193],[103890.0,0.31728981],[103900.0,0.01909695]]]
["bitfinex","BTCUSD",1738195257633,[[103850.0,0.27494226],[103840.0,0.8671398],[103830.0,0.0813],[103820.0,0.51890527],[103810.0,0.47178106]],[[103860.0,0.0001219],[103870.0,0.00688926],[103880.0,0.67288193],[103890.0,0.31728981],[103900.0,0.21159095]]]
["bitfinex","BTCUSD",1738195258494,[[103850.0,0.27494226],[103840.0,0.8671398],[103830.0,0.0813],[103820.0,0.51890527],[103810.0,0.47178106]],[[103860.0,0.0001219],[103870.0,0.15130026],[103880.0,0.67288193],[103890.0,0.12477681],[103900.0,0.21159095]]]
["bitfinex","BTCUSD",1738195258731,[[103850.0,0.27494226],[103840.0,0.8471398],[103830.0,0.1013],[103820.0,0.51890527],[103810.0,0.47178106]],[[103860.0,0.0001219],[103870.0,0.15130026],[103880.0,0.67288193],[103890.0,0.12477681],[103900.0,0.21159095]]]
["bitfinex","BTCUSD",1738195258908,[[103850.0,0.27494226],[103840.0,0.8471398],[103830.0,0.1013],[103820.0,0.50718318],[103810.0,0.47178106]],[[103860.0,0.0001219],[103870.0,0.15130026],[103880.0,0.67288193],[103890.0,0.12477681],[103900.0,0.36159095]]]
["bitfinex","BTCUSD",1738195259118,[[103850.0,0.27494226],[103840.0,0.8671398],[103830.0,0.0813],[103820.0,0.50718318],[103810.0,0.47178106]],[[103860.0,0.0001219],[103870.0,0.15130026],[103880.0,0.67288193],[103890.0,0.12477681],[103900.0,0.36159095]]]
["bitfinex","BTCUSD",1738195259331,[[103850.0,0.27494226],[103840.0,0.87910046],[103830.0,0.0813],[103820.0,0.50718318],[103810.0,0.47178106]],[[103860.0,0.0001219],[103870.0,0.15130026],[103880.0,0.67288193],[103890.0,0.12477681],[103900.0,0.36159095]]]
["bitfinex","BTCUSD",1738195259721,[[103850.0,0.27494226],[103840.0,0.87910046],[103830.0,0.0813],[103820.0,0.48766736],[103810.0,0.47178106]],[[103860.0,0.0001219],[103870.0,0.15130026],[103880.0,0.67288193],[103890.0,0.12477681],[103900.0,0.36159095]]]
["bitfinex","BTCUSD",1738195260124,[[103850.0,0.27494226],[103840.0,0.89844699],[103830.0,0.0813],[103820.0,0.48766736],[103810.0,0.47178106]],[[103860.0,0.0001219],[103870.0,0.00688926],[103880.0,0.67288193],[103890.0,0.12477681],[103900.0,0.36159095]]]
["bitfinex","BTCUSD",1738195260408,[[103850.0,0.27494226],[103840.0,0.87844699],[103830.0,0.1013],[103820.0,0.48766736],[103810.0,0.47178106]],[[103860.0,0.0001219],[103870.0,0.34385226],[103880.0,0.48033893],[103890.0,0.12477681],[103900.0,0.36159095]]]
["bitfinex","BTCUSD",1738195260609,[[103850.0,0.0332601],[103840.0,0.72248399],[103820.0,0.16965481],[103810.0,0.39545306],[103800.0,1.06528117]],[[103860.0,0.15083254],[103870.0,0.57827762],[103880.0,0.26804574],[103890.0,0.12477681],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195260821,[[103850.0,0.1776991],[103840.0,0.52989099],[103820.0,0.26865481],[103810.0,0.37916742],[103800.0,1.06156681]],[[103860.0,0.15083254],[103870.0,0.57827762],[103880.0,0.26804574],[103890.0,0.12477681],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195260996,[[103850.0,0.1776991],[103840.0,0.52989099],[103820.0,0.61129181],[103810.0,0.37916742],[103800.0,1.05260681]],[[103860.0,0.15083254],[103870.0,0.57827762],[103880.0,0.46057674],[103890.0,0.000122],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195261222,[[103850.0,0.14769499],[103840.0,0.52989099],[103830.0,0.12465481],[103820.0,0.486637],[103810.0,0.37916742]],[[103860.0,0.15083254],[103870.0,0.57827762],[103880.0,0.46057674],[103890.0,0.000122],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195262353,[[103850.0,0.17773877],[103840.0,0.52989099],[103830.0,0.12465481],[103820.0,0.486637],[103810.0,0.37916742]],[[103860.0,0.15083254],[103870.0,0.57827762],[103880.0,0.46057674],[103890.0,0.000122],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195262532,[[103850.0,0.14769499],[103840.0,0.52989099],[103830.0,0.12465481],[103820.0,0.486637],[103810.0,0.37916742]],[[103860.0,0.15083254],[103870.0,0.57827762],[103880.0,0.46057674],[103890.0,0.000122],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195262690,[[103850.0,0.00325599],[103840.0,0.52989099],[103830.0,0.13622357],[103820.0,0.486637],[103810.0,0.37545306]],[[103860.0,0.15083254],[103870.0,0.57827762],[103880.0,0.46057674],[103890.0,0.000122],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195262925,[[103850.0,0.14769499],[103840.0,0.52989099],[103830.0,0.15589765],[103820.0,0.486637],[103810.0,0.37916742]],[[103860.0,0.15083254],[103870.0,0.57827762],[103880.0,0.46057674],[103890.0,0.000122],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195263188,[[103850.0,0.17774062],[103840.0,0.52989099],[103830.0,0.15589765],[103820.0,0.486637],[103810.0,0.37916742]],[[103860.0,0.15083254],[103870.0,0.57827762],[103880.0,0.46057674],[103890.0,0.000122],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195263396,[[103850.0,0.17774062],[103840.0,0.52989099],[103830.0,0.15589765],[103820.0,0.486637],[103810.0,0.37916742]],[[103860.0,0.15083254],[103870.0,0.57827762],[103880.0,0.33592193],[103890.0,0.12477681],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195264246,[[103850.0,0.17774062],[103840.0,0.52989099],[103830.0,0.34851765],[103820.0,0.294],[103810.0,0.37916742]],[[103860.0,0.0001219],[103870.0,0.53642126],[103880.0,0.33592193],[103890.0,0.31728981],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195264652,[[103850.0,0.17774062],[103840.0,0.52989099],[103830.0,0.34851765],[103820.0,0.294],[103810.0,0.37916742]],[[103860.0,0.0001219],[103870.0,0.53642126],[103880.0,0.33592893],[103890.0,0.31728981],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195264814,[[103850.0,0.17774062],[103840.0,0.52989099],[103830.0,0.34851765],[103820.0,0.294],[103810.0,0.37916742]],[[103860.0,0.00640754],[103870.0,0.53013562],[103880.0,0.14339093],[103890.0,0.31728981],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195265016,[[103850.0,0.17774062],[103840.0,0.52989099],[103830.0,0.34851765],[103820.0,0.294],[103810.0,0.37916742]],[[103860.0,0.00640754],[103870.0,0.72269762],[103880.0,0.14339093],[103890.0,0.31728981],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195265215,[[103850.0,0.17774062],[103840.0,0.52989099],[103830.0,0.34851765],[103820.0,0.294],[103810.0,0.37916742]],[[103860.0,0.0001219],[103870.0,0.53642126],[103880.0,0.14339093],[103890.0,0.31728981],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195265469,[[103850.0,0.17774062],[103840.0,0.52989099],[103830.0,0.34851765],[103820.0,0.294],[103810.0,0.37916742]],[[103860.0,0.0001219],[103870.0,0.53642126],[103880.0,0.33592893],[103890.0,0.31728981],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195265654,[[103850.0,0.27498378],[103840.0,0.8471368],[103830.0,0.03124284],[103820.0,0.58666836],[103810.0,0.47178106]],[[103860.0,0.0001219],[103870.0,0.15131126],[103880.0,0.52847293],[103890.0,0.31728981],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195265860,[[103850.0,0.27508936],[103840.0,0.9290368],[103830.0,0.03124284],[103820.0,0.50766836],[103810.0,0.47178106]],[[103860.0,0.0001219],[103870.0,0.15131126],[103880.0,0.52847293],[103890.0,0.31728981],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195266053,[[103850.0,0.27508936],[103840.0,0.9290368],[103830.0,0.03124284],[103820.0,0.50766836],[103810.0,0.47178106]],[[103860.0,0.0001219],[103870.0,0.15131126],[103880.0,0.72101793],[103890.0,0.31728981],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195266357,[[103850.0,0.27508936],[103840.0,0.80438199],[103830.0,0.15589765],[103820.0,0.50766836],[103810.0,0.47178106]],[[103860.0,0.0001219],[103870.0,0.34385926],[103880.0,0.52847293],[103890.0,0.31728981],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195266731,[[103850.0,0.27508936],[103840.0,0.80438199],[103830.0,0.15589765],[103820.0,0.50766836],[103810.0,0.47178106]],[[103860.0,0.0001219],[103870.0,0.15131126],[103880.0,0.52847293],[103890.0,0.31728981],[103900.0,0.45784195]]]
["bitfinex","BTCUSD",1738195266941,[[103850.0,0.42274417],[103840.0,0.80438199],[103830.0,0.17589765],[103820.0,0.48766836],[103810.0,0.47178106]],[[103860.0,0.0001219],[103870.0,0.00060362],[103880.0,0.48661857],[103890.0,0.385164],[103900.0,0.46726881]]]
["bitfinex","BTCUSD",1738195267163,[[103850.0,0.46944417],[103840.0,0.80438199],[103830.0,0.17961201],[103820.0,0.438954],[103810.0,0.08647506]],[[103860.0,0.0001219],[103870.0,0.00060362],[103880.0,0.15081164],[103890.0,0.467661],[103900.0,0.36486881]]]
["bitfinex","BTCUSD",1738195267326,[[103850.0,0.46944417],[103840.0,0.80438199],[103830.0,0.17961201],[103820.0,0.824224],[103810.0,0.08647506]],[[103860.0,0.0001219],[103870.0,0.00060362],[103880.0,0.15081164],[103890.0,0.660187],[103900.0,0.36486881]]]
["bitfinex","BTCUSD",1738195267529,[[103850.0,0.46944417],[103840.0,0.82438199],[103830.0,0.15961201],[103820.0,0.824224],[103810.0,0.08647506]],[[103860.0,0.0001219],[103870.0,0.00060362],[103880.0,0.00640764],[103890.0,0.612056],[103900.0,0.17237681]]]
["bitfinex","BTCUSD",1738195267725,[[103850.0,0.46944417],[103840.0,0.82438199],[103830.0,0.15961201],[103820.0,0.824224],[103810.0,0.08647506]],[[103860.0,0.0001219],[103870.0,0.00060362],[103880.0,0.00640764],[103890.0,0.612056],[103900.0,0.36487781]]]
["bitfinex","BTCUSD",1738195267932,[[103850.0,0.46944417],[103840.0,0.82438199],[103830.0,0.15961201],[103820.0,0.824224],[103810.0,0.08647506]],[[103860.0,0.0001219],[103870.0,0.00060362],[103880.0,0.00640764],[103890.0,0.612052],[103900.0,0.32237681]]]
["bitfinex","BTCUSD",1738195268302,[[103850.0,0.46944417],[103840.0,0.82438199],[103830.0,0.15961201],[103820.0,0.824224],[103810.0,0.08647506]],[[103860.0,0.0001219],[103870.0,0.00060362],[103880.0,0.15080964],[103890.0,0.41953],[103900.0,0.32237681]]]
["bitfinex","BTCUSD",1738195268492,[[103850.0,0.46944417],[103840.0,0.82438199],[103830.0,0.15961201],[103820.0,0.824224],[103810.0,0.08647506]],[[103860.0,0.0001219],[103870.0,0.00060362],[103880.0,0.34334064],[103890.0,0.41953],[103900.0,0.32237681]]]
["bitfinex","BTCUSD",1738195269580,[[103850.0,0.29808936],[103840.0,0.80438199],[103830.0,0.20459765],[103820.0,0.46266836],[103810.0,0.47179206]],[[103860.0,0.0001219],[103870.0,0.15130126],[103880.0,0.50984681],[103890.0,0.082622],[103900.0,0.390214]]]
["bitfinex","BTCUSD",1738195269786,[[103850.0,0.27508936],[103840.0,0.72248199],[103830.0,0.28169765],[103820.0,0.438954],[103810.0,0.48446642]],[[103860.0,0.0001219],[103870.0,0.42544926],[103880.0,0.55504681],[103890.0,0.13674808],[103900.0,0.342614]]]
["bitfinex","BTCUSD",1738195270107,[[103850.0,0.0334072],[103840.0,0.14470899],[103830.0,0.46516884],[103820.0,0.31727881],[103810.0,0.39917542]],[[103860.0,0.15083254],[103870.0,0.73639443],[103880.0,0.045322],[103890.0,0.13674808],[103900.0,0.150122]]]
["bitfinex","BTCUSD",1738195270313,[[103850.0,0.00336157],[103840.0,0.00025599],[103820.0,0.144474],[103810.0,0.08647506],[103800.0,0.14465481]],[[103860.0,0.15083254],[103870.0,0.73639443],[103880.0,0.045322],[103890.0,0.13674808],[103900.0,0.150122]]]
["bitfinex","BTCUSD",1738195270314,[[103850.0,0.00336157],[103840.0,0.00025599],[103820.0,0.144474],[103810.0,0.08647506],[103800.0,0.14465481]],[[103860.0,0.73317111],[103870.0,0.72270362],[103880.0,0.010122],[103890.0,1.64124808],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195270464,[[103850.0,0.00336157],[103840.0,0.00025599],[103820.0,0.337114],[103810.0,0.08647506],[103800.0,0.31733081]],[[103860.0,0.73196757],[103870.0,0.72270362],[103880.0,0.019082],[103890.0,2.02628608],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195270665,[[103850.0,0.00336157],[103840.0,0.00025599],[103810.0,0.61625506],[103800.0,0.31733081],[103780.0,0.39449236]],[[103860.0,0.73196757],[103870.0,0.72270362],[103880.0,0.019082],[103890.0,2.02628608],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195270970,[[103850.0,0.00336157],[103840.0,0.00025599],[103830.0,0.08621907],[103810.0,0.14474299],[103800.0,0.192676]],[[103860.0,0.76789968],[103870.0,0.72270362],[103880.0,0.039082],[103890.0,1.90646982],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195271172,[[103850.0,0.00236157],[103840.0,0.00025599],[103830.0,0.08621907],[103820.0,0.14448],[103810.0,0.33740099]],[[103860.0,0.76789968],[103870.0,0.72270362],[103880.0,0.039082],[103890.0,2.29150882],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195271382,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.08621907],[103820.0,0.14448],[103810.0,0.53004699]],[[103860.0,0.64324487],[103870.0,0.72270362],[103880.0,0.039082],[103890.0,2.41616363],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195271528,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.08621907],[103820.0,0.14448],[103810.0,0.33738899]],[[103860.0,0.64324487],[103870.0,0.72270362],[103880.0,0.039082],[103890.0,2.41616363],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195271689,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.08621907],[103820.0,0.14448],[103810.0,0.33739099]],[[103860.0,0.64324487],[103870.0,0.73170362],[103880.0,0.030122],[103890.0,2.41616363],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195272201,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.08621907],[103820.0,0.14448],[103810.0,0.53003999]],[[103860.0,0.64324487],[103870.0,0.73170362],[103880.0,0.08395019],[103890.0,2.41616363],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195272882,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.08621907],[103820.0,0.14448],[103810.0,0.53003999]],[[103860.0,0.64324487],[103870.0,0.73170362],[103880.0,0.10314511],[103890.0,2.41616363],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195273532,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.08621907],[103820.0,0.14448],[103810.0,0.53003999]],[[103860.0,0.76789968],[103870.0,0.73170362],[103880.0,0.10314511],[103890.0,2.29150882],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195273686,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.08621907],[103820.0,0.14448],[103810.0,0.53003999]],[[103860.0,0.76789968],[103870.0,0.73170362],[103880.0,0.04931692],[103890.0,2.29150882],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195274317,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.08621907],[103820.0,0.14448],[103810.0,0.53003999]],[[103860.0,0.78298382],[103870.0,0.73170362],[103880.0,0.04931692],[103890.0,2.29150882],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195274534,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.08621907],[103820.0,0.14448],[103810.0,0.53003999]],[[103860.0,0.78298382],[103870.0,0.73170362],[103880.0,0.04931692],[103890.0,2.27953755],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195274752,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.08621907],[103820.0,0.14448],[103810.0,0.53003999]],[[103860.0,0.65832901],[103870.0,0.73170362],[103880.0,0.04931692],[103890.0,2.40419236],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195274971,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.14448],[103810.0,0.53003999],[103780.0,0.48071843]],[[103860.0,0.66998266],[103870.0,0.81761942],[103880.0,0.04931692],[103890.0,2.40419236],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195275186,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.337119],[103810.0,0.33739099],[103780.0,0.48071843]],[[103860.0,0.66998266],[103870.0,0.81761942],[103880.0,0.04931692],[103890.0,2.40419236],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195275852,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.14448],[103810.0,0.53003999],[103780.0,0.48071843]],[[103860.0,0.66998266],[103870.0,0.81761942],[103880.0,0.02931692],[103890.0,2.43927532],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195276063,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.33739099],[103800.0,0.192669],[103790.0,0.59104881]],[[103860.0,0.81080319],[103870.0,0.82761942],[103880.0,0.03931692],[103890.0,2.29462051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195276289,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.33739099],[103800.0,0.385336],[103790.0,0.61021674]],[[103860.0,0.81080319],[103870.0,0.82761942],[103880.0,0.03931692],[103890.0,2.29462051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195276495,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.33739099],[103800.0,0.385336],[103790.0,0.62161157]],[[103860.0,0.81080319],[103870.0,0.82761942],[103880.0,0.03931692],[103890.0,2.29462051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195277135,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.33739099],[103800.0,0.385336],[103790.0,0.62161157]],[[103860.0,0.82086673],[103870.0,0.82761942],[103880.0,0.03931692],[103890.0,2.29462051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195277341,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.33739099],[103800.0,0.385336],[103790.0,0.62161157]],[[103860.0,0.80470101],[103870.0,0.82761942],[103880.0,0.03931692],[103890.0,2.29462051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195277733,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.33739099],[103800.0,0.385336],[103790.0,0.62161157]],[[103860.0,0.80670101],[103870.0,0.82761942],[103880.0,0.06353074],[103890.0,2.29462051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195277934,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.53004999],[103790.0,0.64161157],[103780.0,0.47700407]],[[103860.0,0.80670101],[103870.0,0.82761942],[103880.0,0.06353074],[103890.0,2.29462051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195278194,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.53004999],[103800.0,0.31732381],[103790.0,0.51695676]],[[103860.0,0.80670101],[103870.0,0.82761942],[103880.0,0.06353074],[103890.0,2.29462051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195278396,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.53003999],[103800.0,0.12465481],[103790.0,0.51695676]],[[103860.0,0.81103679],[103870.0,0.82761942],[103880.0,0.06353074],[103890.0,2.29462051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195278610,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.53003999],[103800.0,0.31732381],[103790.0,0.49695676]],[[103860.0,0.81103679],[103870.0,0.74170362],[103880.0,0.14944654],[103890.0,2.29462051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195278741,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.53003999],[103800.0,0.31732381],[103790.0,0.51695676]],[[103860.0,0.81103679],[103870.0,0.73270362],[103880.0,0.14944654],[103890.0,2.29462051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195278940,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.53003999],[103800.0,0.31732381],[103790.0,0.51695676]],[[103860.0,0.81203679],[103870.0,0.74182362],[103880.0,0.14944654],[103890.0,2.29462051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195279554,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.53003999],[103800.0,0.192669],[103790.0,0.64161157]],[[103860.0,0.81203679],[103870.0,0.74182362],[103880.0,0.14944654],[103890.0,2.29462051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195279795,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.53003999],[103800.0,0.192669],[103790.0,0.62161157]],[[103860.0,0.81203679],[103870.0,0.74182362],[103880.0,0.14944654],[103890.0,1.11012051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195279981,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.53003999],[103800.0,0.192669],[103790.0,0.64161157]],[[103860.0,0.81203679],[103870.0,0.73182362],[103880.0,0.15944654],[103890.0,1.11012051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195280139,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.53003999],[103800.0,0.192669],[103790.0,0.64161157]],[[103860.0,0.81203679],[103870.0,0.74182362],[103880.0,0.14944654],[103890.0,1.11012051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195280370,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.14474299],[103800.0,0.385335],[103790.0,0.62161157]],[[103860.0,0.81203679],[103870.0,0.74182362],[103880.0,0.14944654],[103890.0,1.11012051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195280561,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.14474299],[103800.0,0.578003],[103790.0,0.62161157]],[[103860.0,0.81203679],[103870.0,0.74182362],[103880.0,0.14944654],[103890.0,1.11012051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195280780,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.14474299],[103800.0,0.578003],[103790.0,0.62161157]],[[103860.0,0.81203679],[103870.0,0.74182362],[103880.0,0.13025162],[103890.0,1.11012051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195280982,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.33740099],[103800.0,0.385334],[103790.0,0.64161157]],[[103860.0,0.83169815],[103870.0,0.73270362],[103880.0,0.13025162],[103890.0,1.11012051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195281198,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.33739099],[103790.0,0.64161157],[100040.0,0.1367813]],[[103860.0,0.83169815],[103870.0,0.73202362],[103880.0,0.14025162],[103890.0,1.11012051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195281394,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.337111],[103810.0,0.14474299],[103800.0,0.31733081]],[[103860.0,0.68738198],[103870.0,0.73202362],[103880.0,0.12025162],[103890.0,1.23477532],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195281594,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.529751],[103810.0,0.22344299],[103800.0,0.31733081]],[[103860.0,0.81203679],[103870.0,0.72270362],[103880.0,0.14025162],[103890.0,1.11012051],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195281805,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.529751],[103810.0,0.27184299],[103800.0,0.31733081]],[[103860.0,0.68738198],[103870.0,0.73198362],[103880.0,0.12025162],[103890.0,1.23477532],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195282017,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.529751],[103810.0,0.12735599],[103800.0,0.31733081]],[[103860.0,0.68738198],[103870.0,0.73198362],[103880.0,0.12025162],[103890.0,1.23477532],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195282235,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.529751],[103810.0,0.32000599],[103800.0,0.31733081]],[[103860.0,0.68738198],[103870.0,0.72270362],[103880.0,0.12025162],[103890.0,1.23477532],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195282462,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.529751],[103810.0,0.32000599],[103800.0,0.31733081]],[[103860.0,0.67129784],[103870.0,0.72270362],[103880.0,0.12957162],[103890.0,1.21969236],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195282681,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.529751],[103810.0,0.32000599],[103800.0,0.31733081]],[[103860.0,0.67129784],[103870.0,0.72270362],[103880.0,0.12957162],[103890.0,1.21969236],[103900.0,0.01520635]]]
["bitfinex","BTCUSD",1738195282875,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.529751],[103810.0,0.32000599],[103800.0,0.31733081]],[[103860.0,0.6602343],[103870.0,0.72270362],[103880.0,0.12957162],[103890.0,1.21969236],[103900.0,0.01520635]]]
["bitfinex","BTCUSD",1738195283228,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.57843799],[103800.0,0.268776],[103790.0,0.49791157]],[[103860.0,0.78788911],[103870.0,0.73270362],[103880.0,0.13957162],[103890.0,1.10510109],[103900.0,0.01520635]]]
["bitfinex","BTCUSD",1738195283377,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.33738799],[103800.0,0.385343],[103790.0,0.49615676]],[[103860.0,0.88524587],[103870.0,0.73270362],[103880.0,0.13957162],[103890.0,1.10510109],[103900.0,0.01520635]]]
["bitfinex","BTCUSD",1738195283584,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.33738799],[103800.0,0.385343],[103790.0,0.49615676]],[[103860.0,0.78788911],[103870.0,0.73270362],[103880.0,0.13957162],[103890.0,1.10510109],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195283818,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.53004599],[103800.0,0.192667],[103790.0,0.49615676]],[[103860.0,0.78788911],[103870.0,0.75230523],[103880.0,0.13957162],[103890.0,1.10510109],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195284435,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.144479],[103810.0,0.38555399],[103790.0,0.64081157]],[[103860.0,0.78788911],[103870.0,0.75230523],[103880.0,0.13957162],[103890.0,1.10510109],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195284648,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.144479],[103810.0,0.57820399],[103790.0,0.64081157]],[[103860.0,0.78488911],[103870.0,0.75230523],[103880.0,0.13957162],[103890.0,1.10510109],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195284762,[[103850.0,0.00136157],[103840.0,0.00025599],[103810.0,0.53003699],[103800.0,0.19267],[103790.0,0.62081157]],[[103860.0,0.78888911],[103870.0,0.75230523],[103880.0,0.13957162],[103890.0,1.10510109],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195284979,[[103850.0,0.00136157],[103840.0,0.00025599],[103820.0,0.14448],[103810.0,0.38555299],[103790.0,0.62081157]],[[103860.0,0.78888911],[103870.0,0.75230523],[103880.0,0.13957162],[103890.0,1.10510109],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195285174,[[103850.0,0.00136157],[103840.0,0.00025599],[103820.0,0.14448],[103810.0,0.38555299],[103800.0,0.192668]],[[103860.0,0.78877843],[103870.0,0.75230523],[103880.0,0.13957162],[103890.0,1.10510109],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195285378,[[103850.0,0.00136157],[103840.0,0.00025599],[103820.0,0.14448],[103810.0,0.57820099],[103580.0,6.744]],[[103860.0,0.78777843],[103870.0,0.75230523],[103880.0,0.13957162],[103890.0,1.10510109],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195285603,[[103850.0,0.00136157],[103840.0,0.00025599],[103820.0,0.14448],[103810.0,0.57820099],[103760.0,0.5428562]],[[103860.0,0.78777843],[103870.0,0.75230523],[103880.0,0.13957162],[103890.0,1.12018454],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195285864,[[103850.0,0.00136157],[103840.0,0.00025599],[103810.0,0.53003399],[103800.0,0.192668],[103760.0,0.5428562]],[[103860.0,0.78977843],[103870.0,0.75230523],[103880.0,0.13957162],[103890.0,1.12018454],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195286217,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.72268199],[103760.0,0.5428562],[100060.0,0.00156484]],[[103860.0,0.78377843],[103870.0,0.75230523],[103880.0,0.13957162],[103890.0,1.12018454],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195286411,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.72268199],[103760.0,0.5428562],[100060.0,0.00156484]],[[103860.0,0.78977843],[103870.0,0.75230523],[103880.0,0.13957162],[103890.0,1.12018454],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195286581,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.72268199],[103760.0,0.5428562],[100060.0,0.00156484]],[[103860.0,0.79177843],[103870.0,0.75230523],[103880.0,0.13957162],[103890.0,1.12018454],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195286783,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.53003399],[103760.0,0.5428562],[100060.0,0.00156484]],[[103860.0,0.79177843],[103870.0,0.76154523],[103880.0,0.13025162],[103890.0,1.12018454],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195287212,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.53003399],[103800.0,0.19267],[103760.0,0.5428562]],[[103860.0,0.79177843],[103870.0,0.76154523],[103880.0,0.13025162],[103890.0,1.12018454],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195287570,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.33738599],[103800.0,0.192663],[103760.0,0.5428562]],[[103860.0,0.79177843],[103870.0,0.76154523],[103880.0,0.13025162],[103890.0,1.12018454],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195287778,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.53003599],[103800.0,0.19266],[103790.0,0.51615676]],[[103860.0,0.79177843],[103870.0,0.76154523],[103880.0,0.13025162],[103890.0,1.12018454],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195288557,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.53003599],[103800.0,0.19266],[103790.0,0.64081157]],[[103860.0,0.79177843],[103870.0,0.76154523],[103880.0,0.13025162],[103890.0,1.12018454],[103900.0,0.13929357]]]
["bitfinex","BTCUSD",1738195288774,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.53003599],[103800.0,0.19266],[103790.0,0.64081157]],[[103860.0,0.79168067],[103870.0,0.76154523],[103880.0,0.13025162],[103890.0,1.12018454],[103900.0,0.13929357]]]
["bitfinex","BTCUSD",1738195289759,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.53003599],[103800.0,0.19266],[103790.0,0.64081157]],[[103860.0,0.79168067],[103870.0,0.76154523],[103880.0,0.13025162],[103890.0,1.10510109],[103900.0,0.13929357]]]
["bitfinex","BTCUSD",1738195290435,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.53003599],[103790.0,0.64081157],[103750.0,0.08210111]],[[103860.0,0.79168067],[103870.0,0.76154523],[103880.0,0.13025162],[103890.0,1.10510109],[103900.0,0.13929357]]]
["bitfinex","BTCUSD",1738195290597,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.80258599],[103790.0,0.56471157],[103750.0,0.08210111]],[[103860.0,0.79168067],[103870.0,0.76154523],[103880.0,0.13025162],[103890.0,1.10510109],[103900.0,0.13929357]]]
["bitfinex","BTCUSD",1738195290973,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.144479],[103810.0,0.65810299],[103790.0,0.56471157]],[[103860.0,0.79168067],[103870.0,0.76154523],[103880.0,0.13025162],[103890.0,1.10510109],[103900.0,0.13929357]]]
["bitfinex","BTCUSD",1738195291389,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.144479],[103810.0,0.70420299],[103790.0,0.51791157]],[[103860.0,0.79168067],[103870.0,0.76154523],[103880.0,0.13025162],[103890.0,1.10510109],[103900.0,0.13929357]]]
["bitfinex","BTCUSD",1738195292410,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.529757],[103810.0,0.31890399],[103800.0,0.31733081]],[[103860.0,0.66702586],[103870.0,0.75154523],[103880.0,0.0960378],[103890.0,1.2297559],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195292637,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.337117],[103810.0,0.31890399],[103800.0,0.31733081]],[[103860.0,0.79168067],[103870.0,0.75154523],[103880.0,0.1160378],[103890.0,1.10510109],[103900.0,0.06210739]]]
["bitfinex","BTCUSD",1738195292873,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.337117],[103810.0,0.31890399],[103800.0,0.192676]],[[103860.0,0.79168067],[103870.0,0.79010623],[103880.0,0.1160378],[103890.0,1.10510109],[103900.0,0.06210739]]]
["bitfinex","BTCUSD",1738195293093,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.337117],[103810.0,0.51155099],[103800.0,0.192676]],[[103860.0,0.79168067],[103870.0,0.75154523],[103880.0,0.1160378],[103890.0,1.12018433],[103900.0,0.06210739]]]
["bitfinex","BTCUSD",1738195293296,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.51155099],[103800.0,0.19267],[103790.0,0.51791057]],[[103860.0,0.88903743],[103870.0,0.75154523],[103880.0,0.1545958],[103890.0,1.12018433],[103900.0,0.06210739]]]
["bitfinex","BTCUSD",1738195293489,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.84869299],[103790.0,0.51791057],[103580.0,6.8539]],[[103860.0,0.88903743],[103870.0,0.75154523],[103880.0,0.1545958],[103890.0,1.12018433],[103900.0,0.06210739]]]
["bitfinex","BTCUSD",1738195293702,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.65603499],[103790.0,0.51791057],[103580.0,6.8539]],[[103860.0,0.79168067],[103870.0,0.75154523],[103880.0,0.1545958],[103890.0,1.12018433],[103900.0,0.06210739]]]
["bitfinex","BTCUSD",1738195293878,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.51155099],[103790.0,0.51791057],[103580.0,6.8539]],[[103860.0,0.79168067],[103870.0,0.75154523],[103880.0,0.1545958],[103890.0,1.12018433],[103900.0,0.06210739]]]
["bitfinex","BTCUSD",1738195294103,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.65603499],[103800.0,0.192671],[103790.0,0.51791057]],[[103860.0,0.79168067],[103870.0,0.76154523],[103880.0,0.1445958],[103890.0,1.12018433],[103900.0,0.06210739]]]
["bitfinex","BTCUSD",1738195294239,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.144479],[103810.0,0.65603499],[103790.0,0.51791057]],[[103860.0,0.79168067],[103870.0,0.76154523],[103880.0,0.1445958],[103890.0,1.12018433],[103900.0,0.06210739]]]
["bitfinex","BTCUSD",1738195294439,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.65603399],[103800.0,0.192669],[103790.0,0.39325576]],[[103860.0,0.79168067],[103870.0,0.76154523],[103880.0,0.1445958],[103890.0,1.12018433],[103900.0,0.06210739]]]
["bitfinex","BTCUSD",1738195294857,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.46338599],[103800.0,0.192669],[103790.0,0.39325576]],[[103860.0,0.79168067],[103870.0,0.76154523],[103880.0,0.1445958],[103890.0,1.12018433],[103900.0,0.06210739]]]
["bitfinex","BTCUSD",1738195295069,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.46338599],[103800.0,0.385335],[103790.0,0.39325576]],[[103860.0,0.79168067],[103870.0,0.76154523],[103880.0,0.1445958],[103890.0,1.12018433],[103900.0,0.06210739]]]
["bitfinex","BTCUSD",1738195295401,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.46338599],[103800.0,0.192666],[103790.0,0.39325576]],[[103860.0,0.79168067],[103870.0,0.76154523],[103880.0,0.1445958],[103890.0,1.12018433],[103900.0,0.06210739]]]
["bitfinex","BTCUSD",1738195295752,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.65604499],[103800.0,0.192666],[103790.0,0.39325576]],[[103860.0,0.79168067],[103870.0,0.76154523],[103880.0,0.1445958],[103890.0,1.12018433],[103900.0,0.06210739]]]
["bitfinex","BTCUSD",1738195296052,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.12625599],[103800.0,0.385334],[103790.0,0.18056276]],[[103860.0,0.80168067],[103870.0,1.05154523],[103880.0,0.1445958],[103890.0,0.92018433],[103900.0,0.06210739]]]
["bitfinex","BTCUSD",1738195296296,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.12625599],[103800.0,0.722499],[103790.0,0.18056276]],[[103860.0,0.80168067],[103870.0,1.05154523],[103880.0,0.16880962],[103890.0,0.92018433],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195296626,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.12625599],[103800.0,0.529831],[103790.0,0.18056276]],[[103860.0,0.80168067],[103870.0,1.05154523],[103880.0,0.16880962],[103890.0,0.92018433],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195296839,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.12625599],[103800.0,0.529831],[103790.0,0.37325076]],[[103860.0,0.80168067],[103870.0,1.05154523],[103880.0,0.16880962],[103890.0,0.92018433],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195297242,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.12625599],[103800.0,0.578002],[103790.0,0.18056276]],[[103860.0,0.80168067],[103870.0,1.05154523],[103880.0,0.16880962],[103890.0,0.92018433],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195297544,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.27074999],[103800.0,0.578002],[103790.0,0.18056276]],[[103860.0,0.80168067],[103870.0,1.05154523],[103880.0,0.22241667],[103890.0,0.92018433],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195298155,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.27074999],[103800.0,0.578002],[103790.0,0.18056276]],[[103860.0,0.80168067],[103870.0,1.05154523],[103880.0,0.22241667],[103890.0,0.91012079],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195298604,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.27074999],[103800.0,0.578002],[103790.0,0.18056276]],[[103860.0,0.81174421],[103870.0,1.05154523],[103880.0,0.22241667],[103890.0,0.91012079],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195298753,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.27074999],[103800.0,0.578002],[103790.0,0.18056276]],[[103860.0,0.81174421],[103870.0,1.05154523],[103880.0,0.22241667],[103890.0,0.91012079],[103900.0,0.13929357]]]
["bitfinex","BTCUSD",1738195299712,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.27074999],[103800.0,0.578002],[103790.0,0.18056276]],[[103860.0,0.81186611],[103870.0,1.05154523],[103880.0,0.22241667],[103890.0,0.89503755],[103900.0,0.13929357]]]
["bitfinex","BTCUSD",1738195301895,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.27074999],[103800.0,0.385334],[103790.0,0.18056276]],[[103860.0,0.80186611],[103870.0,0.75154523],[103880.0,0.22241667],[103890.0,0.79503755],[103900.0,0.13929357]]]
["bitfinex","BTCUSD",1738195302225,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.27074999],[103800.0,0.577998],[103790.0,0.18056276]],[[103860.0,0.81186611],[103870.0,0.75154523],[103880.0,0.52241667],[103890.0,0.79503755],[103900.0,0.23929357]]]
["bitfinex","BTCUSD",1738195302418,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.12625599],[103800.0,0.529827],[103790.0,0.37324976]],[[103860.0,0.81186611],[103870.0,0.75154523],[103880.0,0.52241667],[103890.0,0.79503755],[103900.0,0.23929357]]]
["bitfinex","BTCUSD",1738195302616,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.27074799],[103800.0,0.38533],[103790.0,0.18056276]],[[103860.0,0.81186611],[103870.0,0.75154523],[103880.0,0.52241667],[103890.0,0.79503755],[103900.0,0.23929357]]]
["bitfinex","BTCUSD",1738195302954,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.46340699],[103800.0,0.38533],[103790.0,0.18056276]],[[103860.0,0.81186611],[103870.0,0.75154523],[103880.0,0.52241667],[103890.0,0.79503755],[103900.0,0.23929357]]]
["bitfinex","BTCUSD",1738195303151,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.46340699],[103800.0,0.38533],[103790.0,0.18056276]],[[103860.0,0.82110611],[103870.0,0.74230523],[103880.0,0.52241667],[103890.0,0.81012109],[103900.0,0.23929357]]]
["bitfinex","BTCUSD",1738195303583,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.46340699],[103800.0,0.38533],[103790.0,0.18056276]],[[103860.0,0.81110611],[103870.0,0.75230523],[103880.0,0.52241667],[103890.0,0.81012109],[103900.0,0.23929357]]]
["bitfinex","BTCUSD",1738195303782,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.46340699],[103800.0,0.38533],[103790.0,0.18056276]],[[103860.0,0.82110611],[103870.0,0.74230523],[103880.0,0.52241667],[103890.0,0.81012109],[103900.0,0.23929357]]]
["bitfinex","BTCUSD",1738195304121,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.46340699],[103800.0,0.38533],[103790.0,0.18056276]],[[103860.0,0.81110611],[103870.0,0.75230523],[103880.0,0.52241667],[103890.0,0.81012109],[103900.0,0.23929357]]]
["bitfinex","BTCUSD",1738195304394,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.46340699],[103800.0,0.38533],[103790.0,0.20056276]],[[103860.0,0.81110611],[103870.0,0.75230523],[103880.0,0.52241667],[103890.0,0.81012109],[103900.0,0.23929357]]]
["bitfinex","BTCUSD",1738195304603,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.46340699],[103800.0,0.38533],[103790.0,0.20056276]],[[103860.0,0.80677033],[103870.0,0.75230523],[103880.0,0.52241667],[103890.0,0.81012109],[103900.0,0.23929357]]]
["bitfinex","BTCUSD",1738195304822,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.14448],[103810.0,0.46340699],[103790.0,0.20056276]],[[103860.0,0.80677033],[103870.0,0.75230523],[103880.0,0.52241667],[103890.0,0.81012109],[103900.0,0.23929357]]]
["bitfinex","BTCUSD",1738195304823,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.14448],[103810.0,0.65606599],[103790.0,0.51791257]],[[103860.0,0.80677033],[103870.0,0.74230523],[103880.0,0.53241667],[103890.0,0.81012109],[103900.0,0.13789357]]]
["bitfinex","BTCUSD",1738195305078,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.84871599],[103790.0,0.51791257],[103720.0,0.11171869]],[[103860.0,0.80677033],[103870.0,0.75230523],[103880.0,0.52241667],[103890.0,0.81012109],[103900.0,0.13789357]]]
["bitfinex","BTCUSD",1738195305295,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.84870699],[103790.0,0.51791257],[103720.0,0.11171869]],[[103860.0,0.80677033],[103870.0,0.75230523],[103880.0,0.52241667],[103890.0,0.81012109],[103900.0,0.13789357]]]
["bitfinex","BTCUSD",1738195305528,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.65604799],[103790.0,0.51791257],[103720.0,0.11171869]],[[103860.0,0.80677033],[103870.0,0.75230523],[103880.0,0.52241667],[103890.0,0.81012109],[103900.0,0.13789357]]]
["bitfinex","BTCUSD",1738195305730,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.14448],[103810.0,0.65604799],[103790.0,0.51791257]],[[103860.0,0.80677033],[103870.0,0.74230523],[103880.0,0.22241667],[103890.0,0.81012109],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195305959,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.65604799],[103800.0,0.192669],[103790.0,0.51791257]],[[103860.0,0.80677033],[103870.0,0.75230523],[103880.0,0.52241667],[103890.0,0.81012109],[103900.0,0.13789357]]]
["bitfinex","BTCUSD",1738195306421,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.84869699],[103790.0,0.51791257],[100070.0,6e-05]],[[103860.0,0.80677033],[103870.0,0.75230523],[103880.0,0.52241667],[103890.0,0.81012109],[103900.0,0.13789357]]]
["bitfinex","BTCUSD",1738195307108,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.84869699],[103790.0,0.51791257],[103550.0,0.25539764]],[[103860.0,0.80677033],[103870.0,0.75230523],[103880.0,0.52241667],[103890.0,0.81012109],[103900.0,0.13789357]]]
["bitfinex","BTCUSD",1738195307349,[[103850.0,0.00036157],[103840.0,0.00025599],[103810.0,0.65604699],[103800.0,0.192672],[103790.0,0.51791257]],[[103860.0,0.80677033],[103870.0,0.75230523],[103880.0,0.52241667],[103890.0,0.81012109],[103900.0,0.13789357]]]
["bitfinex","BTCUSD",1738195307912,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.14448],[103810.0,0.65604699],[103790.0,0.51791257]],[[103860.0,0.80677033],[103870.0,0.75230523],[103880.0,0.52241667],[103890.0,0.81012109],[103900.0,0.13789357]]]
["bitfinex","BTCUSD",1738195308841,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.14448],[103810.0,0.65604699],[103790.0,0.51791257]],[[103860.0,0.80677033],[103870.0,0.75230523],[103880.0,0.52241667],[103890.0,0.81012109],[103900.0,0.23929357]]]
["bitfinex","BTCUSD",1738195309785,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.14448],[103810.0,0.65604699],[103790.0,0.51791257]],[[103860.0,0.80677033],[103870.0,0.75230523],[103880.0,0.52241667],[103890.0,0.79503755],[103900.0,0.23929357]]]
["bitfinex","BTCUSD",1738195310121,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.14448],[103810.0,0.65604699],[103790.0,0.51791257]],[[103860.0,0.80673033],[103870.0,0.75230523],[103880.0,0.52241667],[103890.0,0.79503755],[103900.0,0.23929357]]]
["bitfinex","BTCUSD",1738195310477,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.14448],[103810.0,0.65604699],[103790.0,0.51791257]],[[103860.0,0.79753033],[103870.0,0.75230523],[103880.0,0.52241667],[103890.0,0.79503755],[103900.0,0.23929357]]]
["bitfinex","BTCUSD",1738195310684,[[103850.0,0.00036157],[103840.0,0.00025599],[103820.0,0.14448],[103810.0,0.57614699],[103790.0,0.51791257]],[[103860.0,0.76149033],[103870.0,0.75230523],[103880.0,0.52241667],[103890.0,0.79503755],[103900.0,0.23929357]]]
["bitfinex","BTCUSD",1738195310876,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.0811],[103820.0,0.14448],[103810.0,0.38349699]],[[103860.0,0.75233033],[103870.0,0.79180523],[103880.0,0.50820285],[103890.0,0.79503755],[103900.0,0.13789357]]]
["bitfinex","BTCUSD",1738195311107,[[103850.0,0.00036157],[103840.0,0.04655599],[103830.0,0.0811],[103820.0,0.529757],[103810.0,0.14474799]],[[103860.0,0.54607552],[103870.0,0.87766523],[103880.0,0.50820285],[103890.0,0.94390618],[103900.0,0.13789357]]]
["bitfinex","BTCUSD",1738195311539,[[103850.0,0.00036157],[103840.0,0.04655599],[103830.0,0.0811],[103820.0,0.529757],[103810.0,0.14474799]],[[103860.0,0.66066679],[103870.0,0.86850523],[103880.0,0.50820285],[103890.0,0.81925137],[103900.0,0.13789357]]]
["bitfinex","BTCUSD",1738195311702,[[103850.0,0.00036157],[103840.0,0.04655599],[103830.0,0.0811],[103820.0,0.529757],[103810.0,0.14474799]],[[103860.0,0.53601198],[103870.0,0.82816523],[103880.0,0.19820285],[103890.0,0.99966972],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195311902,[[103850.0,0.00036157],[103840.0,0.04655599],[103830.0,0.0811],[103820.0,0.529757],[103810.0,0.14474799]],[[103860.0,0.53601198],[103870.0,0.82816523],[103880.0,0.19820285],[103890.0,1.30966972],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195312180,[[103850.0,0.00036157],[103840.0,0.04655599],[103830.0,0.0811],[103820.0,0.529757],[103810.0,0.14474799]],[[103860.0,0.53601198],[103870.0,0.82816523],[103880.0,0.20820285],[103890.0,1.29966972],[103900.0,0.03789357]]]
["bitfinex","BTCUSD",1738195312387,[[103850.0,0.00036157],[103840.0,0.04655599],[103830.0,0.0811],[103820.0,0.337117],[103810.0,0.14474799]],[[103860.0,0.53601198],[103870.0,0.82816523],[103880.0,0.20820285],[103890.0,1.29966972],[103900.0,0.01520635]]]
["bitfinex","BTCUSD",1738195312635,[[103850.0,0.00036157],[103840.0,0.04655599],[103830.0,0.0811],[103820.0,0.529749],[103810.0,0.14474799]],[[103860.0,0.66066679],[103870.0,0.82816523],[103880.0,0.20820285],[103890.0,1.17501491],[103900.0,0.01520635]]]
["bitfinex","BTCUSD",1738195313324,[[103850.0,0.00036157],[103840.0,0.04655599],[103830.0,0.0811],[103820.0,0.529749],[103810.0,0.14474799]],[[103860.0,0.53577126],[103870.0,0.82816523],[103880.0,0.20820285],[103890.0,1.29966972],[103900.0,0.01520635]]]
["bitfinex","BTCUSD",1738195313579,[[103850.0,0.00036157],[103840.0,0.04655599],[103830.0,0.0811],[103820.0,0.337112],[103810.0,0.33738899]],[[103860.0,0.53577126],[103870.0,0.82816523],[103880.0,0.20820285],[103890.0,1.29966972],[103900.0,0.01520635]]]
["bitfinex","BTCUSD",1738195314132,[[103850.0,0.00036157],[103840.0,0.04655599],[103830.0,0.0811],[103820.0,0.337112],[103810.0,0.33738899]],[[103860.0,0.66042607],[103870.0,0.82816523],[103880.0,0.20820285],[103890.0,1.17501491],[103900.0,0.01520635]]]
["bitfinex","BTCUSD",1738195314342,[[103850.0,0.00036157],[103840.0,0.04655599],[103830.0,0.0811],[103820.0,0.529752],[103810.0,0.14474799]],[[103860.0,0.53577126],[103870.0,0.82808523],[103880.0,0.20820285],[103890.0,1.29966972],[103900.0,0.01520635]]]
["bitfinex","BTCUSD",1738195314654,[[103850.0,0.00036157],[103840.0,0.04655599],[103830.0,0.225564],[103820.0,0.529743],[103810.0,0.00025599]],[[103860.0,0.53577126],[103870.0,0.81900523],[103880.0,0.17820285],[103890.0,1.30966972],[103900.0,0.01520635]]]
["bitfinex","BTCUSD",1738195314854,[[103850.0,0.00036157],[103840.0,0.04655599],[103830.0,0.418184],[103820.0,0.337111],[103810.0,0.01930394]],[[103860.0,0.53577126],[103870.0,0.75138523],[103880.0,0.22184485],[103890.0,1.30966972],[103900.0,0.01520635]]]
["bitfinex","BTCUSD",1738195315022,[[103850.0,0.00036157],[103840.0,0.04655599],[103830.0,0.337084],[103820.0,0.337111],[103810.0,0.01930394]],[[103860.0,0.53577126],[103870.0,0.74230523],[103880.0,0.22184485],[103890.0,1.3240129],[103900.0,0.01520635]]]
["bitfinex","BTCUSD",1738195315245,[[103850.0,0.08246157],[103840.0,0.19100799],[103830.0,0.529697],[103810.0,0.21196194],[103800.0,0.12465481]],[[103860.0,0.53577126],[103870.0,0.74230523],[103880.0,0.23092485],[103890.0,1.3240129],[103900.0,0.03942017]]]
["bitfinex","BTCUSD",1738195315851,[[103850.0,0.08246157],[103840.0,0.04655599],[103830.0,0.529697],[103820.0,0.192635],[103810.0,0.22296587]],[[103860.0,0.53577126],[103870.0,0.74230523],[103880.0,0.1773178],[103890.0,1.3240129],[103900.0,0.03942017]]]
["bitfinex","BTCUSD",1738195316048,[[103850.0,0.08246157],[103840.0,0.04655599],[103830.0,0.529697],[103820.0,0.192635],[103810.0,0.22296587]],[[103860.0,0.53577126],[103870.0,0.74230523],[103880.0,0.1773178],[103890.0,1.3440129],[103900.0,0.03942017]]]
["bitfinex","BTCUSD",1738195316390,[[103850.0,0.08246157],[103840.0,0.04655599],[103830.0,0.529697],[103820.0,0.192635],[103810.0,0.22296587]],[[103860.0,0.53577126],[103870.0,0.74230523],[103880.0,0.1773178],[103890.0,1.31917435],[103900.0,0.01520635]]]
["bitfinex","BTCUSD",1738195316626,[[103850.0,0.08246157],[103840.0,0.19100599],[103830.0,0.529697],[103820.0,0.12465481],[103810.0,0.22296587]],[[103860.0,0.32015893],[103870.0,0.86696004],[103880.0,0.0950778],[103890.0,0.58287435],[103900.0,0.43460577]]]
["bitfinex","BTCUSD",1738195316832,[[103850.0,0.08246157],[103840.0,0.19100599],[103830.0,0.529697],[103820.0,0.12465481],[103810.0,0.22296587]],[[103860.0,0.31387329],[103870.0,0.86696004],[103880.0,0.0950778],[103890.0,0.54431735],[103900.0,0.42460577]]]
["bitfinex","BTCUSD",1738195316979,[[103850.0,0.08246157],[103840.0,0.19100599],[103830.0,0.529697],[103810.0,0.34762068],[103610.0,1.51723183]],[[103860.0,0.44481374],[103870.0,0.74230523],[103880.0,0.0950778],[103890.0,0.54431735],[103900.0,0.43460577]]]
["bitfinex","BTCUSD",1738195317152,[[103850.0,0.08246157],[103840.0,0.19100599],[103830.0,0.529697],[103810.0,0.34762068],[103610.0,1.51723183]],[[103860.0,0.4385281],[103870.0,0.74230523],[103880.0,0.0950778],[103890.0,0.54431735],[103900.0,0.46315877]]]
["bitfinex","BTCUSD",1738195317353,[[103850.0,0.08246157],[103840.0,0.19100599],[103830.0,0.529697],[103810.0,0.34762068],[103610.0,2.46393183]],[[103860.0,0.4385281],[103870.0,0.74230523],[103880.0,0.0950778],[103890.0,0.54431735],[103900.0,0.77315877]]]
["bitfinex","BTCUSD",1738195317878,[[103850.0,0.08246157],[103840.0,0.19100599],[103830.0,0.529697],[103810.0,0.34762068],[103790.0,0.23621907]],[[103860.0,0.4385281],[103870.0,0.74230523],[103880.0,0.0950778],[103890.0,0.54431735],[103900.0,0.77315877]]]
["bitfinex","BTCUSD",1738195317879,[[103850.0,0.08246157],[103840.0,0.19100599],[103830.0,0.529697],[103810.0,0.34762068],[103790.0,0.23621907]],[[103860.0,0.4385281],[103870.0,0.74230523],[103880.0,0.0950778],[103890.0,0.54431735],[103900.0,0.52682235]]]
["bitfinex","BTCUSD",1738195318289,[[103850.0,0.08246157],[103840.0,0.19100599],[103830.0,0.529697],[103810.0,0.34762068],[103790.0,0.23621907]],[[103860.0,0.44481374],[103870.0,0.74230523],[103880.0,0.0860378],[103890.0,0.54431735],[103900.0,0.52682235]]]
["bitfinex","BTCUSD",1738195318495,[[103850.0,0.13226157],[103840.0,0.52991099],[103830.0,0.144464],[103820.0,0.31729481],[103810.0,0.20030787]],[[103860.0,0.44481374],[103870.0,0.74230523],[103880.0,0.0860378],[103890.0,0.54431735],[103900.0,0.52682235]]]
["bitfinex","BTCUSD",1738195318496,[[103850.0,0.13226157],[103840.0,0.52991099],[103830.0,0.144464],[103820.0,0.31729481],[103810.0,0.20030787]],[[103860.0,0.17015893],[103870.0,0.65479443],[103880.0,0.2785688],[103890.0,0.48855381],[103900.0,0.48733858]]]
["bitfinex","BTCUSD",1738195318668,[[103850.0,0.13226157],[103840.0,0.52991099],[103830.0,0.144464],[103820.0,0.31729481],[103810.0,0.20030787]],[[103860.0,0.17015893],[103870.0,0.65479443],[103880.0,0.4285688],[103890.0,0.49755381],[103900.0,0.50733858]]]
["bitfinex","BTCUSD",1738195318875,[[103850.0,0.13226157],[103840.0,0.33730799],[103830.0,0.337074],[103820.0,0.31729481],[103810.0,0.20030787]],[[103860.0,0.17015893],[103870.0,0.84735843],[103880.0,0.2360378],[103890.0,0.49755381],[103900.0,0.50733858]]]
["bitfinex","BTCUSD",1738195319416,[[103850.0,0.13226157],[103840.0,0.33730799],[103830.0,0.337074],[103820.0,0.31729481],[103810.0,0.20030787]],[[103860.0,0.29481374],[103870.0,0.72270362],[103880.0,0.2360378],[103890.0,0.49755381],[103900.0,0.50733858]]]
["bitfinex","BTCUSD",1738195319673,[[103850.0,0.13226157],[103840.0,0.33730799],[103830.0,0.337074],[103820.0,0.31729481],[103810.0,0.20030787]],[[103860.0,0.17015893],[103870.0,0.84735843],[103880.0,0.2360378],[103890.0,0.49755381],[103900.0,0.50733858]]]
["bitfinex","BTCUSD",1738195320433,[[103850.0,0.13226157],[103840.0,0.33730799],[103830.0,0.337074],[103820.0,0.31729481],[103810.0,0.20030787]],[[103860.0,0.17015893],[103870.0,0.84735843],[103880.0,0.2360378],[103890.0,0.48855381],[103900.0,0.50733858]]]
["bitfinex","BTCUSD",1738195320636,[[103850.0,0.13226157],[103840.0,0.52991099],[103820.0,0.31729481],[103810.0,0.20030787],[103800.0,0.50359724]],[[103860.0,0.16387329],[103870.0,0.65479443],[103880.0,0.342652],[103890.0,0.58342961],[103900.0,0.05378558]]]
["bitfinex","BTCUSD",1738195320839,[[103850.0,0.27670057],[103840.0,0.52991099],[103830.0,0.31727481],[103810.0,0.47395628],[103800.0,0.59621588]],[[103860.0,0.0081219],[103870.0,0.34386126],[103880.0,0.65985281],[103890.0,0.17986268],[103900.0,0.06274558]]]
["bitfinex","BTCUSD",1738195321040,[[103850.0,0.37394373],[103840.0,0.8471568],[103830.0,0.0193009],[103820.0,0.02],[103810.0,0.16497428]],[[103860.0,0.0081219],[103870.0,0.15131326],[103880.0,0.342652],[103890.0,0.40321561],[103900.0,0.13578558]]]
["bitfinex","BTCUSD",1738195321246,[[103850.0,0.40397067],[103840.0,0.8471568],[103830.0,0.0393009],[103820.0,0.00371436],[103810.0,0.16125992]],[[103860.0,0.0081219],[103870.0,0.34386226],[103880.0,0.535191],[103890.0,0.40321561],[103900.0,0.13578558]]]
["bitfinex","BTCUSD",1738195321455,[[103850.0,0.25953167],[103840.0,0.6545538],[103830.0,0.0393009],[103820.0,0.00371436],[103810.0,0.15025599]],[[103860.0,0.0081219],[103870.0,0.34386226],[103880.0,0.16119467],[103890.0,0.40321561],[103900.0,0.13578558]]]
["bitfinex","BTCUSD",1738195321653,[[103850.0,0.13226157],[103840.0,0.00025599],[103830.0,0.54050552],[103820.0,0.00371436],[103810.0,0.15025599]],[[103860.0,0.0081219],[103870.0,0.34386226],[103880.0,0.16119467],[103890.0,0.40321561],[103900.0,0.13578558]]]
["bitfinex","BTCUSD",1738195321654,[[103850.0,0.13226157],[103840.0,0.00025599],[103830.0,0.54050552],[103820.0,0.192632],[103810.0,0.2949108]],[[103860.0,0.28348735],[103870.0,0.53014062],[103880.0,0.24219467],[103890.0,0.21069261],[103900.0,0.01925524]]]
["bitfinex","BTCUSD",1738195321919,[[103850.0,0.05016157],[103840.0,0.07905599],[103830.0,0.529678],[103820.0,0.192632],[103810.0,0.2749108]],[[103860.0,0.28348735],[103870.0,0.72270462],[103880.0,0.24219467],[103890.0,0.25899261],[103900.0,0.04925524]]]
["bitfinex","BTCUSD",1738195322054,[[103850.0,0.05016157],[103840.0,0.07905599],[103830.0,0.144455],[103820.0,0.385263],[103810.0,0.34291099]],[[103860.0,0.27720171],[103870.0,0.72270462],[103880.0,0.24219467],[103890.0,0.26899261],[103900.0,0.72425424]]]
["bitfinex","BTCUSD",1738195322258,[[103850.0,0.05016157],[103840.0,0.07905599],[103830.0,0.337077],[103820.0,0.385263],[103810.0,0.4675658]],[[103860.0,0.27120171],[103870.0,0.72270462],[103880.0,0.24219467],[103890.0,0.55776561],[103900.0,0.72425424]]]
["bitfinex","BTCUSD",1738195322463,[[103850.0,0.05016157],[103840.0,0.07905599],[103830.0,0.337077],[103820.0,0.385263],[103810.0,0.4675658]],[[103860.0,0.26920171],[103870.0,0.72270462],[103880.0,0.24219467],[103890.0,0.55776561],[103900.0,0.72425424]]]
["bitfinex","BTCUSD",1738195322865,[[103850.0,0.05016157],[103840.0,0.07905599],[103820.0,0.529733],[103810.0,0.34291099],[103800.0,0.23087388]],[[103860.0,0.26920171],[103870.0,0.72270462],[103880.0,0.56469467],[103890.0,0.27823261],[103900.0,0.33925524]]]
["bitfinex","BTCUSD",1738195323085,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.1286],[103820.0,0.529734],[103810.0,0.34290099]],[[103860.0,0.26920171],[103870.0,0.72270462],[103880.0,0.56469467],[103890.0,0.27823261],[103900.0,0.33925524]]]
["bitfinex","BTCUSD",1738195323086,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.1286],[103820.0,0.529734],[103810.0,0.34290099]],[[103860.0,0.36644487],[103870.0,0.72270462],[103880.0,0.57469467],[103890.0,0.31476708],[103900.0,0.31925524]]]
["bitfinex","BTCUSD",1738195323290,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.1286],[103820.0,0.529734],[103810.0,0.36178676]],[[103860.0,0.36644487],[103870.0,0.72270462],[103880.0,0.57469467],[103890.0,0.31476708],[103900.0,0.31925524]]]
["bitfinex","BTCUSD",1738195323533,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.1286],[103820.0,0.61595307],[103810.0,0.36178676]],[[103860.0,0.36644487],[103870.0,0.72270462],[103880.0,0.57469467],[103890.0,0.61388828],[103900.0,0.31925524]]]
["bitfinex","BTCUSD",1738195323934,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.273066],[103820.0,0.61595307],[103810.0,0.16913676]],[[103860.0,0.51644487],[103870.0,0.72270462],[103880.0,0.41469467],[103890.0,0.62388828],[103900.0,0.31925524]]]
["bitfinex","BTCUSD",1738195324367,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.1286],[103820.0,0.80858407],[103810.0,0.16913676]],[[103860.0,0.51644487],[103870.0,0.72270462],[103880.0,0.42469467],[103890.0,0.99892828],[103900.0,0.31925524]]]
["bitfinex","BTCUSD",1738195324546,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.1286],[103820.0,0.61595207],[103810.0,0.36178776]],[[103860.0,0.51644487],[103870.0,0.72270462],[103880.0,0.42469467],[103890.0,0.99892828],[103900.0,0.31925524]]]
["bitfinex","BTCUSD",1738195324692,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.1286],[103820.0,0.61595207],[103810.0,0.37265393]],[[103860.0,0.51644487],[103870.0,0.72270462],[103880.0,0.413622],[103890.0,0.99892828],[103900.0,0.31925524]]]
["bitfinex","BTCUSD",1738195325301,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.1286],[103820.0,0.61595207],[103810.0,0.37265393]],[[103860.0,0.52867545],[103870.0,0.72270462],[103880.0,0.413622],[103890.0,0.99892828],[103900.0,0.31925524]]]
["bitfinex","BTCUSD",1738195325516,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.1286],[103820.0,0.61595207],[103810.0,0.37265393]],[[103860.0,0.53167545],[103870.0,0.72270462],[103880.0,0.413622],[103890.0,0.99892828],[103900.0,0.31925524]]]
["bitfinex","BTCUSD",1738195325718,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.1286],[103820.0,0.61595207],[103810.0,0.37265393]],[[103860.0,0.53167545],[103870.0,0.72270462],[103880.0,0.403622],[103890.0,1.00892828],[103900.0,0.31925524]]]
["bitfinex","BTCUSD",1738195325928,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.1286],[103820.0,0.337102],[103810.0,0.56530093]],[[103860.0,0.53167545],[103870.0,0.72270462],[103880.0,0.413622],[103890.0,1.08484408],[103900.0,0.31925524]]]
["bitfinex","BTCUSD",1738195326340,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.1286],[103820.0,0.337102],[103810.0,0.56530093]],[[103860.0,0.53167545],[103870.0,0.72270462],[103880.0,0.413622],[103890.0,1.07560408],[103900.0,0.300122]]]
["bitfinex","BTCUSD",1738195326550,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.1286],[103820.0,0.337102],[103810.0,0.56530093]],[[103860.0,0.53167545],[103870.0,0.72270462],[103880.0,0.422982],[103890.0,1.07560408],[103900.0,0.300122]]]
["bitfinex","BTCUSD",1738195326751,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.1286],[103820.0,0.14448],[103810.0,0.54090416]],[[103860.0,0.73163026],[103870.0,0.72270462],[103880.0,0.36085506],[103890.0,1.27516309],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195327189,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.1286],[103810.0,0.54090416]],[[103860.0,0.73163026],[103870.0,0.72270462],[103880.0,0.36085506],[103890.0,1.27516309],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195327190,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.1286],[103810.0,0.54090016],[103790.0,0.57356688]],[[103860.0,0.73163026],[103870.0,0.72270462],[103880.0,0.36085506],[103890.0,1.27516309],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195327395,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.1286],[103820.0,0.14448],[103810.0,0.58906916]],[[103860.0,0.73163026],[103870.0,0.72270462],[103880.0,0.03835506],[103890.0,1.27516309],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195327606,[[103850.0,0.00036157],[103840.0,0.00025599],[103830.0,0.0485],[103810.0,0.00025599],[103800.0,0.192663]],[[103860.0,0.82898702],[103870.0,0.76860462],[103880.0,0.05835506],[103890.0,1.20686309],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195327770,[[103850.0,5.7e-07],[103840.0,0.00025599],[103810.0,0.12475599],[103790.0,0.42342007],[103770.0,0.3393352]],[[103860.0,0.82898702],[103870.0,0.82935291],[103880.0,0.34835506],[103890.0,0.8561148],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195327973,[[103850.0,5.7e-07],[103840.0,0.00025599],[103810.0,0.12475599],[103790.0,0.61610707],[103770.0,0.3393352]],[[103860.0,0.75816473],[103870.0,0.82281844],[103880.0,0.32835506],[103890.0,0.8561148],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195328226,[[103850.0,5.7e-07],[103840.0,0.00025599],[103810.0,0.12475599],[103790.0,0.43437941],[103780.0,0.192697]],[[103860.0,0.76318812],[103870.0,0.82281844],[103880.0,0.32835506],[103890.0,0.8561148],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195328448,[[103850.0,5.7e-07],[103840.0,0.00025599],[103810.0,0.12475599],[103790.0,0.62706641],[103780.0,0.192697]],[[103860.0,0.76318812],[103870.0,0.82281844],[103880.0,0.32835506],[103890.0,0.8561148],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195328772,[[103850.0,5.7e-07],[103840.0,0.00025599],[103810.0,0.12475599],[103790.0,0.62706541],[103780.0,0.192708]],[[103860.0,0.76318812],[103870.0,0.82281844],[103880.0,0.32835506],[103890.0,0.8561148],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195328989,[[103850.0,5.7e-07],[103840.0,0.00025599],[103810.0,0.12475599],[103790.0,0.62706541],[103750.0,1.2973122]],[[103860.0,0.76918812],[103870.0,0.81281844],[103880.0,0.41427086],[103890.0,0.770199],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195329156,[[103850.0,5.7e-07],[103840.0,0.00025599],[103810.0,0.12475599],[103790.0,0.48255541],[103750.0,1.0081772]],[[103860.0,0.77118812],[103870.0,0.81281844],[103880.0,0.41427086],[103890.0,0.770199],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195329367,[[103850.0,5.7e-07],[103840.0,0.00025599],[103810.0,0.12475599],[103800.0,0.144505],[103790.0,0.67524041]],[[103860.0,0.65353331],[103870.0,0.78860462],[103880.0,0.41427086],[103890.0,0.770199],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195329575,[[103850.0,5.7e-07],[103840.0,0.00025599],[103810.0,0.12475599],[103800.0,0.144505],[103790.0,0.67524041]],[[103860.0,0.65353331],[103870.0,0.78860462],[103880.0,0.44897189],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195329781,[[103850.0,5.7e-07],[103840.0,0.00025599],[103810.0,0.12475599],[103800.0,0.144505],[103790.0,0.48255441]],[[103860.0,0.68857757],[103870.0,0.78860462],[103880.0,0.44897189],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195330263,[[103850.0,5.7e-07],[103840.0,0.00025599],[103810.0,0.12475599],[103800.0,0.337182],[103790.0,0.09718441]],[[103860.0,0.61699884],[103870.0,0.79860462],[103880.0,0.44897189],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195330460,[[103850.0,5.7e-07],[103840.0,0.00025599],[103810.0,0.12475599],[103800.0,0.529849],[103790.0,0.28987141]],[[103860.0,0.61699884],[103870.0,0.79860462],[103880.0,0.47550636],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195330595,[[103850.0,5.7e-07],[103840.0,0.00025599],[103810.0,0.26924899],[103800.0,0.529849],[103790.0,0.22183922]],[[103860.0,0.61699884],[103870.0,0.79860462],[103880.0,0.47550636],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195330807,[[103850.0,5.7e-07],[103840.0,0.00025599],[103810.0,0.46190799],[103800.0,0.337172],[103790.0,0.22183922]],[[103860.0,0.61699884],[103870.0,0.79860462],[103880.0,0.47550636],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195331196,[[103850.0,5.7e-07],[103840.0,0.00025599],[103810.0,0.65455799],[103800.0,0.144505],[103790.0,0.41453522]],[[103860.0,0.61699884],[103870.0,0.78860462],[103880.0,0.47614636],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195331403,[[103850.0,5.7e-07],[103840.0,0.00025599],[103830.0,0.1231],[103810.0,0.53005799],[103800.0,0.144505]],[[103860.0,0.62647884],[103870.0,0.78860462],[103880.0,0.17614636],[103890.0,1.09441282],[103900.0,0.02336471]]]
["bitfinex","BTCUSD",1738195331612,[[103850.0,5.7e-07],[103840.0,0.00025599],[103830.0,0.1231],[103810.0,0.33739899],[103800.0,0.337173]],[[103860.0,0.62647884],[103870.0,0.78860462],[103880.0,0.17614636],[103890.0,1.09441282],[103900.0,0.02336471]]]
["bitfinex","BTCUSD",1738195332200,[[103850.0,5.7e-07],[103840.0,0.00025599],[103830.0,0.1231],[103810.0,0.33739899],[103800.0,0.337173]],[[103860.0,0.73213271],[103870.0,0.78860462],[103880.0,0.09023056],[103890.0,1.09441282],[103900.0,0.02336471]]]
["bitfinex","BTCUSD",1738195333194,[[103850.0,5.7e-07],[103840.0,0.00025599],[103830.0,0.1231],[103810.0,0.33739899],[103800.0,0.337173]],[[103860.0,1.05463271],[103870.0,0.78860462],[103880.0,0.95223056],[103890.0,1.09441282],[103900.0,0.02336471]]]
["bitfinex","BTCUSD",1738195333390,[[103850.0,5.7e-07],[103840.0,0.00025599],[103830.0,0.0476],[103820.0,0.0831],[103810.0,0.00025599]],[[103860.0,1.05463271],[103870.0,0.78860462],[103880.0,0.95223056],[103890.0,1.09441282],[103900.0,0.02336471]]]
["bitfinex","BTCUSD",1738195333589,[[103850.0,5.7e-07],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.04805599],[103800.0,0.337172]],[[103860.0,1.05463271],[103870.0,0.79860462],[103880.0,1.21569609],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195333840,[[103850.0,5.7e-07],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.04805599],[103800.0,0.337172]],[[103860.0,1.08116718],[103870.0,0.79860462],[103880.0,1.21569609],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195333983,[[103850.0,5.7e-07],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.04805599],[103800.0,0.52985]],[[103860.0,1.17852394],[103870.0,0.79860462],[103880.0,1.22575963],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195334387,[[103850.0,0.00025656],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.04805599],[103800.0,0.52985]],[[103860.0,1.17852394],[103870.0,0.85217871],[103880.0,1.17218554],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195334579,[[103850.0,0.00025656],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.04805599],[103800.0,0.52985]],[[103860.0,1.30317875],[103870.0,0.85217871],[103880.0,1.17218554],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195334826,[[103850.0,0.00025656],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.04805599],[103800.0,0.337172]],[[103860.0,1.32317875],[103870.0,0.83217871],[103880.0,1.17218554],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195335359,[[103850.0,0.00025656],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.04805599],[103800.0,0.337172]],[[103860.0,1.23726295],[103870.0,0.91809451],[103880.0,1.17218554],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195335565,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.04805599],[103790.0,0.54084034]],[[103860.0,1.23726295],[103870.0,0.91809451],[103880.0,1.17218554],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195335911,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.04805599],[103800.0,0.144507]],[[103860.0,1.23726295],[103870.0,0.91809451],[103880.0,1.17218554],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195336381,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.04805599],[103800.0,0.337183]],[[103860.0,1.23726295],[103870.0,0.91809451],[103880.0,1.17218554],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195337044,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.04805599],[103800.0,0.337183]],[[103860.0,1.13990619],[103870.0,0.91809451],[103880.0,1.17218554],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195338126,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.04805599],[103800.0,0.337183]],[[103860.0,1.11990619],[103870.0,0.93809451],[103880.0,1.17218554],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195338338,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.04805599],[103800.0,0.529859]],[[103860.0,1.09337172],[103870.0,0.93809451],[103880.0,1.17218554],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195338695,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.04805599],[103800.0,0.529859]],[[103860.0,1.09337172],[103870.0,0.93809451],[103880.0,1.19872001],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195339124,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.04805599],[103800.0,0.529859]],[[103860.0,0.77087172],[103870.0,0.93809451],[103880.0,1.19872001],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195339366,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.04805599],[103800.0,0.529859]],[[103860.0,0.77071172],[103870.0,0.93809451],[103880.0,1.19872001],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195339585,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.19254799],[103800.0,0.529852]],[[103860.0,0.77071172],[103870.0,0.93809451],[103880.0,1.19872001],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195339825,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.19254799],[103800.0,0.529852]],[[103860.0,0.86806848],[103870.0,0.92809451],[103880.0,1.19872001],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195340014,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.0831],[103810.0,0.19254799],[103800.0,0.529852]],[[103860.0,0.86806848],[103870.0,0.93809451],[103880.0,1.19872001],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195340404,[[103850.0,5.6e-07],[103840.0,0.00025599],[103830.0,0.0487],[103820.0,0.0831],[103810.0,0.33740699]],[[103860.0,0.77071172],[103870.0,0.90809451],[103880.0,1.20872001],[103890.0,0.79441282],[103900.0,0.12336471]]]
["bitfinex","BTCUSD",1738195340767,[[103850.0,5.6e-07],[103840.0,0.08245599],[103830.0,0.0487],[103810.0,0.53006499],[103800.0,0.192669]],[[103860.0,0.68609172],[103870.0,0.99901451],[103880.0,0.90872001],[103890.0,1.09441282],[103900.0,0.02336471]]]
["bitfinex","BTCUSD",1738195341184,[[103850.0,5.6e-07],[103840.0,0.08245599],[103830.0,0.0487],[103820.0,0.14448],[103810.0,0.53006499]],[[103860.0,0.68609172],[103870.0,0.98969451],[103880.0,0.90872001],[103890.0,1.09441282],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195341415,[[103850.0,5.6e-07],[103840.0,0.08245599],[103830.0,0.0487],[103810.0,0.33740599],[103800.0,0.192668]],[[103860.0,0.68609172],[103870.0,0.95311451],[103880.0,0.95522001],[103890.0,1.09441282],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195341598,[[103850.0,5.6e-07],[103840.0,0.00025599],[103830.0,0.1241],[103810.0,0.14474799],[103800.0,0.385334]],[[103860.0,0.68609172],[103870.0,0.95311451],[103880.0,0.95522001],[103890.0,1.09441282],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195341803,[[103850.0,5.6e-07],[103840.0,0.00025599],[103830.0,0.1241],[103810.0,0.14474799],[103800.0,0.578]],[[103860.0,0.68609172],[103870.0,0.97311451],[103880.0,0.95522001],[103890.0,1.09441282],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195342002,[[103850.0,5.6e-07],[103840.0,0.00025599],[103830.0,0.1241],[103810.0,0.33740499],[103800.0,0.385332]],[[103860.0,0.68609172],[103870.0,0.97311451],[103880.0,0.95522001],[103890.0,1.09441282],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195342206,[[103850.0,5.6e-07],[103840.0,0.00025599],[103830.0,0.1241],[103820.0,0.14448],[103810.0,0.53006399]],[[103860.0,0.53609172],[103870.0,0.95311451],[103880.0,0.97522001],[103890.0,1.09441282],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195342424,[[103850.0,5.6e-07],[103840.0,0.00025599],[103830.0,0.1241],[103820.0,0.14448],[103810.0,0.53006399]],[[103860.0,0.53106833],[103870.0,0.95311451],[103880.0,0.97522001],[103890.0,1.09441282],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195342625,[[103850.0,5.6e-07],[103840.0,0.00025599],[103830.0,0.1241],[103820.0,0.14448],[103810.0,0.53006399]],[[103860.0,0.53106833],[103870.0,0.89954042],[103880.0,0.94515647],[103890.0,1.11441282],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195342829,[[103850.0,0.07620056],[103840.0,0.00025599],[103830.0,0.0487],[103820.0,0.33712],[103810.0,0.00025599]],[[103860.0,0.38667545],[103870.0,0.80862042],[103880.0,1.01135647],[103890.0,0.94855422],[103900.0,0.300122]]]
["bitfinex","BTCUSD",1738195343031,[[103850.0,0.07620056],[103840.0,0.00025599],[103830.0,0.337073],[103820.0,0.14448],[103810.0,0.1449108]],[[103860.0,0.38667545],[103870.0,0.80862042],[103880.0,1.260822],[103890.0,1.00238869],[103900.0,0.33018554]]]
["bitfinex","BTCUSD",1738195343209,[[103850.0,0.12320056],[103840.0,0.00025599],[103830.0,0.529683],[103820.0,0.192633],[103810.0,0.1449108]],[[103860.0,0.38667545],[103870.0,0.80862042],[103880.0,1.193902],[103890.0,1.05488828],[103900.0,0.33018554]]]
["bitfinex","BTCUSD",1738195343427,[[103850.0,0.12320056],[103840.0,0.00025599],[103830.0,0.529683],[103820.0,0.192633],[103810.0,0.3375698]],[[103860.0,0.38667545],[103870.0,0.80862042],[103880.0,1.184622],[103890.0,1.05488828],[103900.0,0.33018554]]]
["bitfinex","BTCUSD",1738195343633,[[103850.0,0.26763956],[103840.0,0.52988899],[103830.0,0.12465481],[103810.0,0.17397035],[103790.0,0.02024534]],[[103860.0,0.01540754],[103870.0,0.23094342],[103880.0,0.44727681],[103890.0,0.076322],[103900.0,0.882122]]]
["bitfinex","BTCUSD",1738195343837,[[103850.0,0.26763956],[103840.0,0.52988899],[103830.0,0.31727481],[103820.0,0.02],[103810.0,0.15397035]],[[103860.0,0.01540754],[103870.0,0.23094342],[103880.0,0.44727681],[103890.0,0.076322],[103900.0,0.882122]]]
["bitfinex","BTCUSD",1738195343838,[[103850.0,0.26763956],[103840.0,0.52988899],[103830.0,0.31727481],[103820.0,0.02],[103810.0,0.15397035]],[[103860.0,0.0091219],[103870.0,0.42349242],[103880.0,0.44727681],[103890.0,0.192647],[103900.0,0.871402]]]
["bitfinex","BTCUSD",1738195344047,[[103850.0,0.36488272],[103840.0,0.8671348],[103830.0,0.15],[103820.0,0.29266536],[103810.0,0.00025599]],[[103860.0,0.0091219],[103870.0,0.08651942],[103880.0,0.34335464],[103890.0,0.5205852],[103900.0,1.386396]]]
["bitfinex","BTCUSD",1738195344238,[[103850.0,0.36488272],[103840.0,0.8671348],[103830.0,0.15],[103820.0,0.29266536],[103810.0,0.38555999]],[[103860.0,0.0091219],[103870.0,0.09280506],[103880.0,0.529607],[103890.0,0.3280562],[103900.0,1.386396]]]
["bitfinex","BTCUSD",1738195344572,[[103850.0,0.22044372],[103840.0,0.52990099],[103830.0,0.342621],[103820.0,0.14361766],[103810.0,0.29294735]],[[103860.0,0.1445469],[103870.0,0.6037713],[103880.0,0.000122],[103890.0,0.1355312],[103900.0,1.36311738]]]
["bitfinex","BTCUSD",1738195344732,[[103850.0,0.22044372],[103840.0,0.52990099],[103830.0,0.342614],[103820.0,0.14361766],[103810.0,0.29294735]],[[103860.0,0.1445469],[103870.0,0.79513187],[103880.0,0.000122],[103890.0,0.1355312],[103900.0,1.50186438]]]
["bitfinex","BTCUSD",1738195344927,[[103850.0,0.22044372],[103840.0,0.52989099],[103830.0,0.15],[103820.0,0.14361766],[103810.0,0.29294735]],[[103860.0,0.1465469],[103870.0,0.79513187],[103880.0,0.000122],[103890.0,0.1355312],[103900.0,1.49258438]]]
["bitfinex","BTCUSD",1738195345258,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.15],[103820.0,0.33625466],[103810.0,0.29294735]],[[103860.0,0.1465469],[103870.0,0.79513187],[103880.0,0.192651],[103890.0,0.1355312],[103900.0,1.49258438]]]
["bitfinex","BTCUSD",1738195345497,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.17],[103820.0,0.33625466],[103810.0,0.29294735]],[[103860.0,0.1465469],[103870.0,0.79513187],[103880.0,0.192651],[103890.0,0.2855312],[103900.0,1.49258438]]]
["bitfinex","BTCUSD",1738195345817,[[103850.0,0.22044372],[103840.0,0.52989099],[103830.0,0.342613],[103820.0,0.33625466],[103810.0,0.29294735]],[[103860.0,0.1465469],[103870.0,0.79513187],[103880.0,0.192651],[103890.0,0.2855312],[103900.0,1.49258438]]]
["bitfinex","BTCUSD",1738195346028,[[103850.0,0.22044372],[103840.0,0.52989099],[103830.0,0.342613],[103820.0,0.33625466],[103810.0,0.29294735]],[[103860.0,0.1515469],[103870.0,0.79513187],[103880.0,0.192651],[103890.0,0.2855312],[103900.0,1.49258438]]]
["bitfinex","BTCUSD",1738195346393,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.15],[103820.0,0.33625466],[103810.0,0.29294735]],[[103860.0,0.1515469],[103870.0,0.58456126],[103880.0,0.31730581],[103890.0,0.2855312],[103900.0,1.57850018]]]
["bitfinex","BTCUSD",1738195346731,[[103850.0,0.22044372],[103840.0,0.33729799],[103830.0,0.342614],[103820.0,0.33625466],[103810.0,0.29294735]],[[103860.0,0.1515469],[103870.0,0.58456126],[103880.0,0.31730581],[103890.0,0.2855312],[103900.0,1.57850018]]]
["bitfinex","BTCUSD",1738195346859,[[103850.0,0.22044372],[103840.0,0.52989099],[103830.0,0.15],[103820.0,0.33625466],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.58456126],[103880.0,0.31730581],[103890.0,0.2855312],[103900.0,1.57850018]]]
["bitfinex","BTCUSD",1738195347059,[[103850.0,0.22044372],[103840.0,0.72248299],[103830.0,0.15],[103820.0,0.33625466],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.58456126],[103880.0,0.31730581],[103890.0,0.2855312],[103900.0,1.57850018]]]
["bitfinex","BTCUSD",1738195347528,[[103850.0,0.22044372],[103840.0,0.52988999],[103830.0,0.342615],[103820.0,0.33625466],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.58456126],[103880.0,0.31730581],[103890.0,0.2855312],[103900.0,1.57850018]]]
["bitfinex","BTCUSD",1738195348034,[[103850.0,0.22044372],[103840.0,0.52988999],[103830.0,0.342615],[103820.0,0.33625466],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.58456126],[103880.0,0.31730581],[103890.0,0.2855312],[103900.0,0.71650018]]]
["bitfinex","BTCUSD",1738195348259,[[103850.0,0.22044372],[103840.0,0.52988999],[103830.0,0.35339415],[103820.0,0.33625466],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.58456126],[103880.0,0.31730581],[103890.0,0.2855312],[103900.0,0.71650018]]]
["bitfinex","BTCUSD",1738195348641,[[103850.0,0.36488272],[103840.0,0.52988999],[103830.0,0.16077915],[103820.0,0.33625466],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.58456126],[103880.0,0.31730581],[103890.0,0.2855312],[103900.0,0.71650018]]]
["bitfinex","BTCUSD",1738195349130,[[103850.0,0.36488272],[103840.0,0.52988999],[103830.0,0.30543396],[103820.0,0.21159985],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.58456126],[103880.0,0.31730581],[103890.0,0.2855312],[103900.0,0.71650018]]]
["bitfinex","BTCUSD",1738195349131,[[103850.0,0.36488272],[103840.0,0.52988999],[103830.0,0.30543396],[103820.0,0.21159985],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.58456126],[103880.0,0.31730581],[103890.0,0.16087639],[103900.0,0.71650018]]]
["bitfinex","BTCUSD",1738195349543,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.28543396],[103820.0,0.21159985],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.58456126],[103880.0,0.31730581],[103890.0,0.16087639],[103900.0,0.71650018]]]
["bitfinex","BTCUSD",1738195350190,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.30543396],[103820.0,0.21159985],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.39199726],[103880.0,0.12477681],[103890.0,0.16087639],[103900.0,0.71650018]]]
["bitfinex","BTCUSD",1738195350401,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.30543396],[103820.0,0.21159985],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.58455926],[103880.0,0.12477681],[103890.0,0.35339039],[103900.0,0.71650018]]]
["bitfinex","BTCUSD",1738195350576,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.28543396],[103820.0,0.21159985],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.58455926],[103880.0,0.12477681],[103890.0,0.35339039],[103900.0,0.71650018]]]
["bitfinex","BTCUSD",1738195351054,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.28543396],[103820.0,0.23159985],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.58455926],[103880.0,0.12477681],[103890.0,0.35339039],[103900.0,0.71650018]]]
["bitfinex","BTCUSD",1738195351267,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.28543396],[103820.0,0.23159985],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.58455926],[103880.0,0.12477681],[103890.0,0.35339039],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195351601,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.30543396],[103820.0,0.21159985],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.58455926],[103880.0,0.000122],[103890.0,0.4780452],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195351792,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.30543396],[103820.0,0.21159985],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.58455926],[103880.0,0.000122],[103890.0,0.46729081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195352306,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.30543396],[103820.0,0.21159985],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.59515976],[103880.0,0.000122],[103890.0,0.46729081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195353185,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.28543396],[103820.0,0.23159985],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.59515976],[103880.0,0.000122],[103890.0,0.46729081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195353505,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.30543396],[103820.0,0.21159985],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.59515976],[103880.0,0.000122],[103890.0,0.46729081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195354982,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.30543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.59515976],[103880.0,0.000122],[103890.0,0.46729081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195355399,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.28543396],[103820.0,0.212637],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.59515976],[103880.0,0.000122],[103890.0,0.46729081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195355787,[[103850.0,0.36488272],[103840.0,0.6545458],[103830.0,0.18077915],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.0051219],[103870.0,0.54701876],[103880.0,0.19266],[103890.0,0.46729081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195355982,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.30543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.53641826],[103880.0,0.000122],[103890.0,0.46729081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195356189,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.28543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.53641826],[103880.0,0.000122],[103890.0,0.54849081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195356389,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.30543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.58456126],[103880.0,0.000122],[103890.0,0.54849081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195356604,[[103850.0,0.36488272],[103840.0,0.52989099],[103830.0,0.28543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.1495469],[103870.0,0.58456126],[103880.0,0.000122],[103890.0,0.54849081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195356797,[[103850.0,0.36488272],[103840.0,0.54872485],[103830.0,0.28543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.0051219],[103870.0,0.39199726],[103880.0,0.000122],[103890.0,0.54849081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195356999,[[103850.0,0.36588272],[103840.0,0.54872485],[103830.0,0.30543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.0051219],[103870.0,0.72898126],[103880.0,0.000122],[103890.0,0.54849081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195357245,[[103850.0,0.36588272],[103840.0,0.54872485],[103830.0,0.30543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.0051219],[103870.0,0.72898126],[103880.0,0.01103318],[103890.0,0.54849081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195357552,[[103850.0,0.36588272],[103840.0,0.54872485],[103830.0,0.30543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.1445469],[103870.0,0.53642126],[103880.0,0.01103318],[103890.0,0.54849081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195358104,[[103850.0,0.36588272],[103840.0,0.54872485],[103830.0,0.28543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.1445469],[103870.0,0.53642126],[103880.0,0.01103318],[103890.0,0.54849081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195358759,[[103850.0,0.36888272],[103840.0,0.54872485],[103830.0,0.28543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.1445469],[103870.0,0.53642126],[103880.0,0.01103318],[103890.0,0.54849081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195358960,[[103850.0,0.36888272],[103840.0,0.54872485],[103830.0,0.28543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.1445469],[103870.0,0.53642126],[103880.0,0.13568799],[103890.0,0.54849081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195358961,[[103850.0,0.36888272],[103840.0,0.54872485],[103830.0,0.28543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.1445469],[103870.0,0.53642126],[103880.0,0.13568799],[103890.0,0.423836],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195359493,[[103850.0,0.36888272],[103840.0,0.54872485],[103830.0,0.28543396],[103820.0,0.212637],[103810.0,0.29294735]],[[103860.0,0.1445469],[103870.0,0.53642126],[103880.0,0.13568799],[103890.0,0.423836],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195359687,[[103850.0,0.36888272],[103840.0,0.54872485],[103830.0,0.28543396],[103820.0,0.212637],[103810.0,0.29294735]],[[103860.0,0.1445469],[103870.0,0.53642126],[103880.0,0.01103318],[103890.0,0.54849081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195360353,[[103850.0,0.36888272],[103840.0,0.54872485],[103830.0,0.28543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.1445469],[103870.0,0.53642126],[103880.0,0.01103318],[103890.0,0.54849081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195360785,[[103850.0,0.36888272],[103840.0,0.54872485],[103830.0,0.28543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.1445469],[103870.0,0.53642126],[103880.0,0.13568799],[103890.0,0.423836],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195361517,[[103850.0,0.36888272],[103840.0,0.54872485],[103830.0,0.28543396],[103820.0,0.212637],[103810.0,0.29294735]],[[103860.0,0.1445469],[103870.0,0.53642126],[103880.0,0.13568799],[103890.0,0.423836],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195361746,[[103850.0,0.36888272],[103840.0,0.52989099],[103830.0,0.28543396],[103820.0,0.212637],[103810.0,0.29294735]],[[103860.0,0.14437059],[103870.0,0.53642126],[103880.0,0.13568799],[103890.0,0.423836],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195361923,[[103850.0,0.36888272],[103840.0,0.52989099],[103830.0,0.28543396],[103820.0,0.212637],[103810.0,0.29294735]],[[103860.0,0.14437059],[103870.0,0.53642126],[103880.0,0.01103318],[103890.0,0.54849081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195362097,[[103850.0,0.36888272],[103840.0,0.52989099],[103830.0,0.30543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.14437059],[103870.0,0.53642126],[103880.0,0.01103318],[103890.0,0.54849081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195362263,[[103850.0,0.36888272],[103840.0,0.52989099],[103830.0,0.28543396],[103820.0,0.212637],[103810.0,0.29294735]],[[103860.0,0.14437059],[103870.0,0.53642126],[103880.0,0.13568799],[103890.0,0.423836],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195362481,[[103850.0,0.36888272],[103840.0,0.52989099],[103830.0,0.30543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.14437059],[103870.0,0.53642126],[103880.0,0.13568799],[103890.0,0.423836],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195363094,[[103850.0,0.36888272],[103840.0,0.52989099],[103830.0,0.28543396],[103820.0,0.212637],[103810.0,0.29294735]],[[103860.0,0.14437059],[103870.0,0.53642126],[103880.0,0.13568799],[103890.0,0.423836],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195363299,[[103850.0,0.36888272],[103840.0,0.33729799],[103830.0,0.30543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103870.0,0.53642126],[103880.0,0.13568799],[103890.0,0.423836],[103900.0,0.63058438],[104970.0,60.00072103]]]
["bitfinex","BTCUSD",1738195363504,[[103850.0,0.56146272],[103840.0,0.33729799],[103830.0,0.30543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103870.0,0.53642126],[103880.0,0.32822499],[103890.0,0.423836],[103900.0,0.63058438],[103980.0,1.94588723]]]
["bitfinex","BTCUSD",1738195363706,[[103850.0,0.56146272],[103840.0,0.33729799],[103830.0,0.30543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103870.0,0.72898126],[103880.0,0.13568799],[103890.0,0.423836],[103900.0,0.63058438],[103980.0,1.94588723]]]
["bitfinex","BTCUSD",1738195363955,[[103850.0,0.56146272],[103840.0,0.33729799],[103830.0,0.30543396],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.15071064],[103870.0,0.53013562],[103880.0,0.13568799],[103890.0,0.423836],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195364166,[[103850.0,0.56046272],[103840.0,0.33729799],[103830.0,0.32499753],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.15071064],[103870.0,0.53013562],[103880.0,0.13568799],[103890.0,0.423836],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195364424,[[103850.0,0.36788272],[103840.0,0.52988899],[103830.0,0.32499753],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.15071064],[103870.0,0.53013562],[103880.0,0.01103318],[103890.0,0.54849081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195365085,[[103850.0,0.36488272],[103840.0,0.52988899],[103830.0,0.30499753],[103820.0,0.212637],[103810.0,0.29294735]],[[103860.0,0.15071064],[103870.0,0.53013562],[103880.0,0.01103318],[103890.0,0.54849081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195366136,[[103850.0,0.36788272],[103840.0,0.52988899],[103830.0,0.30499753],[103820.0,0.212637],[103810.0,0.29294735]],[[103860.0,0.15071064],[103870.0,0.53013562],[103880.0,0.01103318],[103890.0,0.54849081],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195366286,[[103850.0,0.36888272],[103840.0,0.52988899],[103830.0,0.30499753],[103820.0,0.192637],[103810.0,0.29294735]],[[103860.0,0.15071064],[103870.0,0.53013562],[103880.0,0.13568799],[103890.0,0.423836],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195366492,[[103850.0,0.22444372],[103840.0,0.52988899],[103830.0,0.49761253],[103820.0,0.212637],[103810.0,0.33149435]],[[103860.0,0.15071064],[103870.0,0.53013562],[103880.0,0.32821799],[103890.0,0.280722],[103900.0,0.63058438]]]
["bitfinex","BTCUSD",1738195366702,[[103850.0,0.05100056],[103840.0,0.22540799],[103830.0,0.56556372],[103820.0,0.31729181],[103810.0,0.32777999]],[[103860.0,0.15191419],[103870.0,0.84735443],[103880.0,0.01103318],[103890.0,0.69415081],[103900.0,0.73683738]]]
["bitfinex","BTCUSD",1738195366896,[[103850.0,0.00400056],[103840.0,0.22540799],[103830.0,0.61216372],[103820.0,0.31729181],[103810.0,0.28923299]],[[103860.0,0.15191419],[103870.0,0.92465443],[103880.0,0.01103318],[103890.0,0.61295081],[103900.0,0.73683738]]]
["bitfinex","BTCUSD",1738195367063,[[103850.0,0.00400056],[103840.0,0.22540799],[103830.0,0.80477672],[103820.0,0.31729181],[103810.0,0.28923299]],[[103860.0,0.15191419],[103870.0,0.92465443],[103880.0,0.01103318],[103890.0,0.61295081],[103900.0,0.73683738]]]
["bitfinex","BTCUSD",1738195367506,[[103850.0,0.00400056],[103840.0,0.22540799],[103830.0,0.80477672],[103820.0,0.31729181],[103810.0,0.30923299]],[[103860.0,0.15191419],[103870.0,0.92465443],[103880.0,0.01103318],[103890.0,0.61295081],[103900.0,0.73683738]]]
["bitfinex","BTCUSD",1738195367878,[[103850.0,0.00400056],[103840.0,0.08095599],[103830.0,0.58705915],[103820.0,0.12465481],[103810.0,0.21291099]],[[103860.0,0.14562855],[103870.0,0.92465443],[103880.0,0.01103318],[103890.0,0.61295081],[103900.0,0.73683738]]]
["bitfinex","BTCUSD",1738195368086,[[103850.0,0.00400056],[103840.0,0.08095599],[103830.0,0.58705915],[103820.0,0.31728881],[103810.0,0.19291099]],[[103860.0,0.14562855],[103870.0,0.92465443],[103880.0,0.01103318],[103890.0,0.61295081],[103900.0,0.73683738]]]
["bitfinex","BTCUSD",1738195368361,[[103850.0,0.00400056],[103840.0,0.00025599],[103830.0,0.86037015],[103820.0,0.14372945],[103810.0,0.36291099]],[[103860.0,0.14575055],[103870.0,0.92465443],[103880.0,0.01103318],[103890.0,0.61295081],[103900.0,0.73683738]]]
["bitfinex","BTCUSD",1738195368672,[[103850.0,0.00400056],[103840.0,0.00025599],[103830.0,0.66775715],[103820.0,0.14372945],[103810.0,0.36291099]],[[103860.0,0.14575055],[103870.0,0.92465443],[103880.0,0.01103318],[103890.0,0.61295081],[103900.0,0.73683738]]]
["bitfinex","BTCUSD",1738195368923,[[103850.0,0.00400056],[103840.0,0.00025599],[103830.0,0.86036815],[103820.0,0.14372945],[103810.0,0.36291099]],[[103860.0,0.14575055],[103870.0,0.92465443],[103880.0,0.01103318],[103890.0,0.61295081],[103900.0,0.73683738]]]
["bitfinex","BTCUSD",1738195369382,[[103850.0,0.00400056],[103840.0,0.00025599],[103830.0,0.656977],[103820.0,0.01907464],[103810.0,0.4675658]],[[103860.0,0.27040536],[103870.0,0.79999962],[103880.0,0.01103318],[103890.0,0.61295081],[103900.0,0.75683738]]]
["bitfinex","BTCUSD",1738195369580,[[103850.0,0.00400056],[103840.0,0.00025599],[103830.0,0.656977],[103820.0,0.01907464],[103810.0,0.4675658]],[[103860.0,0.26920181],[103870.0,0.84939962],[103880.0,0.01103318],[103890.0,0.56355081],[103900.0,0.75683738]]]
["bitfinex","BTCUSD",1738195369842,[[103850.0,0.00400056],[103840.0,0.00025599],[103830.0,0.1273],[103820.0,0.21170564],[103810.0,0.4675658]],[[103860.0,0.26920181],[103870.0,0.84939962],[103880.0,0.01103318],[103890.0,0.27477681],[103900.0,0.37183738]]]
["bitfinex","BTCUSD",1738195370053,[[103850.0,0.00400056],[103840.0,0.00025599],[103830.0,0.0466],[103820.0,0.221971],[103810.0,0.4675658]],[[103860.0,0.26920181],[103870.0,0.84939962],[103880.0,0.01103318],[103890.0,0.27477681],[103900.0,0.37183738]]]
["bitfinex","BTCUSD",1738195370054,[[103850.0,0.00400056],[103840.0,0.00025599],[103830.0,0.0466],[103820.0,0.221971],[103810.0,0.19289999]],[[103860.0,0.51644497],[103870.0,0.84939962],[103880.0,0.37006765],[103890.0,0.65981281],[103900.0,0.33933738]]]
["bitfinex","BTCUSD",1738195370269,[[103850.0,0.00400056],[103840.0,0.00025599],[103830.0,0.0466],[103820.0,0.41461],[103810.0,0.38554799]],[[103860.0,0.51644497],[103870.0,0.84939962],[103880.0,0.37006765],[103890.0,0.52981281],[103900.0,0.31933738]]]
["bitfinex","BTCUSD",1738195370476,[[103850.0,0.00400056],[103840.0,0.00025599],[103830.0,0.0466],[103820.0,0.41461],[103810.0,0.32795805]],[[103860.0,0.51644497],[103870.0,0.84939962],[103880.0,0.37006765],[103890.0,0.52981281],[103900.0,0.31933738]]]
["bitfinex","BTCUSD",1738195370674,[[103850.0,0.00400056],[103840.0,0.00025599],[103820.0,0.1241],[103810.0,0.54043724],[103800.0,0.21087388]],[[103860.0,0.59254497],[103870.0,0.77209962],[103880.0,0.37006765],[103890.0,0.91485181],[103900.0,0.31933738]]]
["bitfinex","BTCUSD",1738195370818,[[103850.0,0.00400056],[103840.0,0.00025599],[103820.0,0.1241],[103810.0,0.73308624],[103800.0,0.21087388]],[[103860.0,0.59254497],[103870.0,0.77209962],[103880.0,0.37006765],[103890.0,0.91485181],[103900.0,0.31933738]]]
["bitfinex","BTCUSD",1738195371044,[[103850.0,0.00400056],[103840.0,0.00025599],[103820.0,0.26858],[103810.0,0.39595224],[103800.0,0.23087388]],[[103860.0,0.59254497],[103870.0,0.77209962],[103880.0,0.37006765],[103890.0,0.91485181],[103900.0,0.31933738]]]
["bitfinex","BTCUSD",1738195371241,[[103850.0,0.00400056],[103840.0,0.00025599],[103820.0,0.461221],[103810.0,0.52060705],[103800.0,0.02]],[[103860.0,0.59254497],[103870.0,0.77209962],[103880.0,0.37006765],[103890.0,0.91485181],[103900.0,0.31933738]]]
["bitfinex","BTCUSD",1738195371671,[[103850.0,0.00300056],[103840.0,0.00025599],[103820.0,0.461221],[103810.0,0.52060705],[103800.0,0.17]],[[103860.0,0.59254497],[103870.0,0.77209962],[103880.0,0.37006765],[103890.0,0.91485181],[103900.0,0.31933738]]]
["bitfinex","BTCUSD",1738195371918,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.461221],[103810.0,0.5401974],[103800.0,0.15]],[[103860.0,0.59254497],[103870.0,0.77209962],[103880.0,0.37006765],[103890.0,0.91485181],[103900.0,0.300122]]]
["bitfinex","BTCUSD",1738195372126,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.461221],[103810.0,0.5401974],[103800.0,0.15]],[[103860.0,0.59654497],[103870.0,0.77209962],[103880.0,0.37006765],[103890.0,0.91485181],[103900.0,0.300122]]]
["bitfinex","BTCUSD",1738195372247,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.461221],[103810.0,0.5401974],[103800.0,0.17]],[[103860.0,0.59654497],[103870.0,0.77209962],[103880.0,0.37006765],[103890.0,0.91485181],[103900.0,0.300122]]]
["bitfinex","BTCUSD",1738195373079,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.461221],[103810.0,0.5401974],[103800.0,0.17]],[[103860.0,0.59413777],[103870.0,0.77209962],[103880.0,0.37006765],[103890.0,0.91485181],[103900.0,0.300122]]]
["bitfinex","BTCUSD",1738195373279,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.1241],[103810.0,0.54962434],[103800.0,0.27465481]],[[103860.0,0.59413777],[103870.0,0.77209962],[103880.0,0.37006765],[103890.0,0.91485181],[103900.0,0.300122]]]
["bitfinex","BTCUSD",1738195373464,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.26858],[103810.0,0.35697534],[103800.0,0.27465481]],[[103860.0,0.59413777],[103870.0,0.77209962],[103880.0,0.37006765],[103890.0,0.91485181],[103900.0,0.300122]]]
["bitfinex","BTCUSD",1738195373672,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.1241],[103810.0,0.54962334],[103800.0,0.46732381]],[[103860.0,0.59413777],[103870.0,0.77209962],[103880.0,0.37006765],[103890.0,0.91485181],[103900.0,0.300122]]]
["bitfinex","BTCUSD",1738195373914,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.26858],[103810.0,0.54962434],[103800.0,0.27465481]],[[103860.0,0.59413777],[103870.0,0.77209962],[103880.0,0.39006765],[103890.0,0.89485181],[103900.0,0.300122]]]
["bitfinex","BTCUSD",1738195374146,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.26858],[103810.0,0.54962434],[103800.0,0.28495639]],[[103860.0,0.59413777],[103870.0,0.77209962],[103880.0,0.39006765],[103890.0,0.89485181],[103900.0,0.300122]]]
["bitfinex","BTCUSD",1738195374147,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.26858],[103810.0,0.54962434],[103800.0,0.28495639]],[[103860.0,0.59413777],[103870.0,0.77209962],[103880.0,0.37915647],[103890.0,0.89485181],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195374471,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.46122],[103810.0,0.40513934],[103800.0,0.28495639]],[[103860.0,0.59413777],[103870.0,0.77209962],[103880.0,0.37915647],[103890.0,0.89485181],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195374690,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.46122],[103810.0,0.52979415],[103800.0,0.16030158]],[[103860.0,0.60456903],[103870.0,0.77209962],[103880.0,0.37915647],[103890.0,0.89485181],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195374893,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.46122],[103810.0,0.40513934],[103800.0,0.28495639]],[[103860.0,0.60456903],[103870.0,0.77209962],[103880.0,0.05665647],[103890.0,0.89485181],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195375235,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.26858],[103810.0,0.59778634],[103800.0,0.28495639]],[[103860.0,0.60456903],[103870.0,0.77209962],[103880.0,0.05665647],[103890.0,0.89485181],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195375616,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.26858],[103810.0,0.59778634],[103800.0,0.28495639]],[[103860.0,0.60456903],[103870.0,0.7912139],[103880.0,0.05665647],[103890.0,0.89485181],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195375828,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.26858],[103810.0,0.40513734],[103800.0,0.28495639]],[[103860.0,0.60456903],[103870.0,0.7912139],[103880.0,0.05665647],[103890.0,0.89485181],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195376032,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.461219],[103810.0,0.40513734],[103800.0,0.28495639]],[[103860.0,0.60456903],[103870.0,0.7912139],[103880.0,0.05665647],[103890.0,0.89485181],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195376231,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.461219],[103810.0,0.40513734],[103800.0,0.28495639]],[[103860.0,0.60456903],[103870.0,0.7912139],[103880.0,0.05665647],[103890.0,0.94837764],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195376848,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.461219],[103810.0,0.40513834],[103800.0,0.47762039]],[[103860.0,0.60456903],[103870.0,0.7912139],[103880.0,0.05665647],[103890.0,0.94837764],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195377425,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.461219],[103810.0,0.40513934],[103800.0,0.47762039]],[[103860.0,0.60456903],[103870.0,0.7912139],[103880.0,0.05665647],[103890.0,0.94837764],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195380098,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.461219],[103810.0,0.40513934],[103800.0,0.47762039]],[[103860.0,0.60456903],[103870.0,0.7912139],[103880.0,0.05665647],[103890.0,0.97207805],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195381144,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.461219],[103810.0,0.21249034],[103800.0,0.47762039]],[[103860.0,0.60456903],[103870.0,0.7912139],[103880.0,0.05665647],[103890.0,0.97207805],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195381346,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.461219],[103810.0,0.40513934],[103800.0,0.47762039]],[[103860.0,0.72922384],[103870.0,0.7912139],[103880.0,0.05665647],[103890.0,0.84742324],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195381650,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.461219],[103810.0,0.40513934],[103800.0,0.47762039]],[[103860.0,0.60456903],[103870.0,0.7912139],[103880.0,0.05665647],[103890.0,0.97207805],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195382131,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.461219],[103810.0,0.40513934],[103800.0,0.32762039]],[[103860.0,0.60456903],[103870.0,0.7912139],[103880.0,0.05665647],[103890.0,0.97207805],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195382308,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.461219],[103810.0,0.40513934],[103800.0,0.32762039]],[[103860.0,0.60456903],[103870.0,0.8297709],[103880.0,0.05665647],[103890.0,0.97207805],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195382670,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.1241],[103810.0,0.54962434],[103800.0,0.32762039]],[[103860.0,0.72922384],[103870.0,0.8297709],[103880.0,0.05665647],[103890.0,0.84742324],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195382917,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.26858],[103810.0,0.54962434],[103800.0,0.13495639]],[[103860.0,0.72922384],[103870.0,0.8297709],[103880.0,0.05665647],[103890.0,0.84742324],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195383676,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.26858],[103810.0,0.54962434],[103800.0,0.13495639]],[[103860.0,0.60456903],[103870.0,0.8297709],[103880.0,0.05665647],[103890.0,0.97207805],[103900.0,0.3860378]]]
["bitfinex","BTCUSD",1738195384093,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.26858],[103810.0,0.54962434],[103800.0,0.13495639]],[[103860.0,0.72922384],[103870.0,0.8297709],[103880.0,0.05665647],[103890.0,0.93333904],[103900.0,0.300122]]]
["bitfinex","BTCUSD",1738195384299,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.1241],[103810.0,0.74227334],[103800.0,0.13495639]],[[103860.0,0.60456903],[103870.0,0.8297709],[103880.0,0.05665647],[103890.0,1.05799385],[103900.0,0.300122]]]
["bitfinex","BTCUSD",1738195384496,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.268579],[103810.0,0.54962334],[103800.0,0.13495639]],[[103860.0,0.72922384],[103870.0,0.8297709],[103880.0,0.05665647],[103890.0,0.93333904],[103900.0,0.300122]]]
["bitfinex","BTCUSD",1738195384649,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.268579],[103810.0,0.54962334],[103800.0,0.01030158]],[[103860.0,0.72922384],[103870.0,0.8297709],[103880.0,0.05665647],[103890.0,0.93333904],[103900.0,0.300122]]]
["bitfinex","BTCUSD",1738195385254,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.1241],[103810.0,0.54962334],[103800.0,0.01030158]],[[103860.0,0.72922384],[103870.0,0.8297709],[103880.0,0.05665647],[103890.0,0.87981321],[103900.0,0.300122]]]
["bitfinex","BTCUSD",1738195385450,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.0466],[103810.0,0.00025599],[103800.0,0.54013558]],[[103860.0,0.72922384],[103870.0,0.8297709],[103880.0,0.05665647],[103890.0,0.87981321],[103900.0,0.300122]]]
["bitfinex","BTCUSD",1738195385451,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.0466],[103810.0,0.00025599],[103800.0,0.54013558]],[[103860.0,0.57922384],[103870.0,0.8397709],[103880.0,0.04665647],[103890.0,1.17981321],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195385653,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.0466],[103810.0,0.08005599],[103800.0,0.54013558]],[[103860.0,0.72922384],[103870.0,0.8397709],[103880.0,0.04665647],[103890.0,1.17981321],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195386537,[[103850.0,5.6e-07],[103840.0,0.00025599],[103820.0,0.0466],[103810.0,0.08005599],[103800.0,0.144498]],[[103860.0,0.76353002],[103870.0,0.8397709],[103880.0,0.02665647],[103890.0,1.17981321],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195386752,[[103850.0,5.6e-07],[103840.0,0.00025599],[103810.0,0.12855599],[103800.0,0.144498],[103780.0,0.40358488]],[[103860.0,0.80953002],[103870.0,0.7903709],[103880.0,0.09017729],[103890.0,1.17981321],[103900.0,0.000122]]]
["bitfinex","BTCUSD",1738195387003,[[103850.0,5.6e-07],[103840.0,0.00025599],[103810.0,0.12855599],[103800.0,0.144498],[103780.0,0.40358488]],[[103860.0,0.81953002],[103870.0,0.7803709],[103880.0,0.39017729],[103890.0,0.87981321],[103900.0,0.100122]]]
["bitfinex","BTCUSD",1738195387432,[[103850.0,5.6e-07],[103840.0,0.00025599],[103810.0,0.12855599],[103800.0,0.144498],[103790.0,0.578056]],[[103860.0,0.84606449],[103870.0,0.7803709],[103880.0,0.36364282],[103890.0,0.87981321],[103900.0,0.100122]]]
["bitfinex","BTCUSD",1738195387844,[[103850.0,5.6e-07],[103840.0,0.00025599],[103810.0,0.12855599],[103800.0,0.337175],[103790.0,0.385369]],[[103860.0,0.84606449],[103870.0,0.7803709],[103880.0,0.36364282],[103890.0,0.87981321],[103900.0,0.100122]]]
["bitfinex","BTCUSD",1738195388192,[[103850.0,5.6e-07],[103840.0,0.00025599],[103810.0,0.12855599],[103800.0,0.337175],[103790.0,0.385371]],[[103860.0,0.84606449],[103870.0,0.7803709],[103880.0,0.36364282],[103890.0,0.87981321],[103900.0,0.100122]]]
["bitfinex","BTCUSD",1738195388487,[[103850.0,5.6e-07],[103840.0,0.00025599],[103810.0,0.12855599],[103800.0,0.144498],[103790.0,0.578054]],[[103860.0,0.84606449],[103870.0,0.7803709],[103880.0,0.36364282],[103890.0,0.87981321],[103900.0,0.100122]]]
["bitfinex","BTCUSD",1738195389050,[[103850.0,5.6e-07],[103840.0,0.00025599],[103810.0,0.12855599],[103790.0,0.337196],[103780.0,0.47162107]],[[103860.0,0.84606449],[103870.0,0.7803709],[103880.0,0.36364282],[103890.0,0.87981321],[103900.0,0.100122]]]
["bitfinex","BTCUSD",1738195389473,[[103850.0,5.6e-07],[103840.0,0.00025599],[103810.0,0.12855599],[103790.0,0.35652868],[103780.0,0.47162107]],[[103860.0,0.84606449],[103870.0,0.7803709],[103880.0,0.36364282],[103890.0,0.87981321],[103900.0,0.100122]]]
["bitfinex","BTCUSD",1738195389830,[[103850.0,5.6e-07],[103840.0,0.00025599],[103810.0,0.12855599],[103790.0,0.35652868],[103780.0,0.28970924]],[[103860.0,0.84606449],[103870.0,0.7803709],[103880.0,0.36364282],[103890.0,0.87981321],[103900.0,0.100122]]]
["bitfinex","BTCUSD",1738195390029,[[103850.0,5.6e-07],[103840.0,0.00025599],[103810.0,0.12855599],[103790.0,0.54922368],[103780.0,0.28970924]],[[103860.0,0.84606449],[103870.0,0.7803709],[103880.0,0.36364282],[103890.0,0.87981321],[103900.0,0.100122]]]
["bitfinex","BTCUSD",1738195390528,[[103850.0,5.6e-07],[103840.0,0.00025599],[103810.0,0.12855599],[103790.0,0.54922368],[103780.0,0.09701124]],[[103860.0,0.84606449],[103870.0,0.7803709],[103880.0,0.36364282],[103890.0,0.87981321],[103900.0,0.100122]]]
["bitfinex","BTCUSD",1738195390738,[[103850.0,5.6e-07],[103840.0,0.00025599],[103810.0,0.12855599],[103800.0,0.144507],[103790.0,0.54922368]],[[103860.0,0.84606449],[103870.0,0.8662867],[103880.0,0.36364282],[103890.0,0.79389741],[103900.0,0.100122]]]
["bitfinex","BTCUSD",1738195393496,[[103850.0,5.6e-07],[103840.0,0.00025599],[103810.0,0.12855599],[103790.0,0.54922368],[103780.0,0.32815198]],[[103860.0,0.84606449],[103870.0,0.8662867],[103880.0,0.36364282],[103890.0,0.79389741],[103900.0,0.100122]]]
["bitfinex","BTCUSD",1738195393705,[[103850.0,5.6e-07],[103840.0,0.00025599],[103810.0,0.12855599],[103790.0,0.54921568],[103780.0,0.13544698]],[[103860.0,0.84606449],[103870.0,0.8662867],[103880.0,0.36364282],[103890.0,0.79389741],[103900.0,0.100122]]]
["bitfinex","BTCUSD",1738195393893,[[103850.0,5.6e-07],[103840.0,0.00025599],[103810.0,0.12855599],[103800.0,0.144506],[103790.0,0.54921568]],[[103860.0,0.84606449],[103870.0,0.8662867],[103880.0,0.36364282],[103890.0,0.79389741],[103900.0,0.100122]]]
["bitfinex","BTCUSD",1738195394761,[[103850.0,5.6e-07],[103840.0,0.00025599],[103810.0,0.12855599],[103800.0,0.144506],[103790.0,0.40470268]],[[103860.0,0.84606449],[103870.0,0.8662867],[103880.0,0.36364282],[103890.0,0.79389741],[103900.0,0.100122]]]
["bitfinex","BTCUSD",1738195394947,[[103850.0,5.6e-07],[103840.0,0.00025599],[103810.0,0.12855599],[103800.0,0.337184],[103790.0,0.40470268]],[[103860.0,0.84606449],[103870.0,0.8662867],[103880.0,0.36364282],[103890.0,0.79389741],[103900.0,0.100122]]]
["bitfinex","BTCUSD",1738195395170,[[103840.0,5.5e-07],[103810.0,0.12855599],[103790.0,0.529896],[103780.0,0.20350017],[103770.0,0.46764301]],[[103850.0,0.387539],[103860.0,0.85310769],[103870.0,0.7330137],[103880.0,0.44871782],[103890.0,0.50885841]]]
["bitfinex","BTCUSD",1738195395475,[[103840.0,5.5e-07],[103810.0,0.12855599],[103790.0,0.529896],[103780.0,0.20350017],[103770.0,0.46764301]],[[103850.0,0.76062625],[103860.0,0.67260244],[103870.0,0.7330137],[103880.0,0.44871782],[103890.0,0.50885841]]]
["bitfinex","BTCUSD",1738195395676,[[103840.0,5.5e-07],[103810.0,0.12855599],[103790.0,0.529896],[103780.0,0.20350017],[103770.0,0.46764301]],[[103850.0,0.76062625],[103860.0,0.86518444],[103870.0,0.7330137],[103880.0,0.44871782],[103890.0,0.50885841]]]
["bitfinex","BTCUSD",1738195396504,[[103840.0,5.5e-07],[103810.0,0.12855599],[103790.0,0.3372],[103780.0,0.39620617],[103770.0,0.46764301]],[[103850.0,0.76062625],[103860.0,0.86118444],[103870.0,0.7330137],[103880.0,0.44871782],[103890.0,0.50885841]]]
["bitfinex","BTCUSD",1738195396741,[[103840.0,5.5e-07],[103810.0,0.12855599],[103790.0,0.3372],[103780.0,0.39620617],[103770.0,0.48716836]],[[103850.0,0.76062625],[103860.0,0.86118444],[103870.0,0.7330137],[103880.0,0.44871782],[103890.0,0.50885841]]]
["bitfinex","BTCUSD",1738195397306,[[103840.0,5.5e-07],[103810.0,0.12855599],[103790.0,0.3372],[103780.0,0.39620617],[103770.0,0.48716836]],[[103850.0,0.76062625],[103860.0,0.86118444],[103870.0,0.70055518],[103880.0,0.48117634],[103890.0,0.50885841]]]
["bitfinex","BTCUSD",1738195397713,[[103840.0,5.5e-07],[103810.0,0.12855599],[103780.0,0.39620617],[103770.0,0.48716836]],[[103850.0,0.76062625],[103860.0,0.86118444],[103870.0,0.70055518],[103880.0,0.48117634],[103890.0,0.50885841]]]
["bitfinex","BTCUSD",1738195397714,[[103840.0,5.5e-07],[103810.0,0.04875599],[103800.0,0.0814],[103780.0,0.54072617],[103770.0,0.16978155]],[[103850.0,0.78862625],[103860.0,0.86118444],[103870.0,0.70055518],[103880.0,0.48117634],[103890.0,0.50885841]]]
["bitfinex","BTCUSD",1738195397914,[[103840.0,5.5e-07],[103810.0,0.04875599],[103800.0,0.0814],[103790.0,0.144522],[103780.0,0.39620317]],[[103850.0,0.77862625],[103860.0,1.16118444],[103870.0,0.40055518],[103880.0,0.58117634],[103890.0,0.40885841]]]
["bitfinex","BTCUSD",1738195398197,[[103840.0,5.5e-07],[103810.0,0.04875599],[103800.0,0.0814],[103790.0,0.144522],[103780.0,0.58890717]],[[103850.0,0.78062625],[103860.0,1.16118444],[103870.0,0.40055518],[103880.0,0.58117634],[103890.0,0.40885841]]]
["bitfinex","BTCUSD",1738195398542,[[103840.0,5.5e-07],[103810.0,0.04875599],[103800.0,0.0814],[103790.0,0.144522],[103780.0,0.58890717]],[[103850.0,0.78062625],[103860.0,2.02318444],[103870.0,0.50195518],[103880.0,0.58117634],[103890.0,0.40885841]]]
["bitfinex","BTCUSD",1738195399157,[[103840.0,5.5e-07],[103810.0,0.04875599],[103800.0,0.0814],[103790.0,0.144522],[103780.0,0.58890717]],[[103850.0,0.84437335],[103860.0,2.02318444],[103870.0,0.50195518],[103880.0,0.58117634],[103890.0,0.40885841]]]
["bitfinex","BTCUSD",1738195399358,[[103840.0,5.5e-07],[103810.0,0.04875599],[103800.0,0.0814],[103790.0,0.144522],[103780.0,0.58890717]],[[103850.0,0.84437335],[103860.0,2.02318444],[103870.0,0.4484979],[103880.0,0.58117634],[103890.0,0.40885841]]]
["bitfinex","BTCUSD",1738195399926,[[103840.0,5.5e-07],[103810.0,0.04875599],[103800.0,0.0814],[103790.0,0.144522],[103780.0,0.58890717]],[[103850.0,0.78062625],[103860.0,2.02318444],[103870.0,0.4484979],[103880.0,0.58117634],[103890.0,0.40885841]]]
["bitfinex","BTCUSD",1738195400550,[[103840.0,5.5e-07],[103810.0,0.04875599],[103800.0,0.0814],[103780.0,0.01079217],[103760.0,0.12491101]],[[103850.0,0.80062625],[103860.0,2.00318444],[103870.0,0.4484979],[103880.0,0.58117634],[103890.0,0.40885841]]]
["bitfinex","BTCUSD",1738195400765,[[103810.0,0.00025599],[103800.0,0.1281],[103780.0,0.144535],[103770.0,0.55522255],[103760.0,0.12491101]],[[103850.0,0.80062625],[103860.0,2.00318444],[103870.0,0.4484979],[103880.0,0.58117634],[103890.0,0.40885841]]]
["bitfinex","BTCUSD",1738195400766,[[103810.0,0.00025599],[103800.0,0.1281],[103780.0,0.144535],[103770.0,0.55522255],[103760.0,0.12491101]],[[103840.0,0.01],[103850.0,0.62078725],[103860.0,1.18685944],[103870.0,0.14056062],[103880.0,0.19610134]]]
["bitfinex","BTCUSD",1738195400976,[[103810.0,0.00025599],[103800.0,0.1281],[103780.0,0.337249],[103770.0,0.55522255],[103760.0,0.12491101]],[[103820.0,0.41913481],[103830.0,0.80100322],[103840.0,0.377507],[103850.0,0.50942147],[103860.0,1.18685944]]]
["bitfinex","BTCUSD",1738195401176,[[103810.0,0.00025599],[103800.0,0.1281],[103780.0,0.337249],[103770.0,0.55522255],[103760.0,0.12491101]],[[103820.0,0.51637797],[103830.0,0.89519381],[103840.0,0.377507],[103850.0,0.52843323],[103860.0,1.18685944]]]
["bitfinex","BTCUSD",1738195401590,[[103810.0,0.00025599],[103800.0,0.1281],[103780.0,0.337249],[103770.0,0.55522255],[103760.0,0.12491101]],[[103820.0,0.51637797],[103830.0,0.89519381],[103840.0,0.377507],[103850.0,0.52343323],[103860.0,1.18685944]]]
["bitfinex","BTCUSD",1738195401923,[[103810.0,0.00025599],[103800.0,0.1281],[103780.0,0.337249],[103770.0,0.55522255],[103760.0,0.12491101]],[[103820.0,0.51637797],[103830.0,0.89519381],[103840.0,0.379507],[103850.0,0.52343323],[103860.0,1.18685944]]]
["bitfinex","BTCUSD",1738195402197,[[103810.0,0.00025599],[103800.0,0.1281],[103780.0,0.337249],[103770.0,0.55521955],[103760.0,0.31764901]],[[103820.0,0.51637797],[103830.0,0.89519381],[103840.0,0.379507],[103850.0,0.52343323],[103860.0,1.18685944]]]
["bitfinex","BTCUSD",1738195402408,[[103810.0,0.00025599],[103800.0,0.1281],[103780.0,0.337249],[103770.0,0.36249855],[103760.0,0.31764901]],[[103820.0,0.51642608],[103830.0,0.89519381],[103840.0,0.379507],[103850.0,0.52343323],[103860.0,1.18685944]]]
["bitfinex","BTCUSD",1738195402618,[[103810.0,0.00325599],[103800.0,0.1281],[103780.0,0.337249],[103770.0,0.36249855],[103760.0,0.31764901]],[[103820.0,0.51642608],[103830.0,0.89519381],[103840.0,0.379507],[103850.0,0.52143323],[103860.0,1.18685944]]]
["bitfinex","BTCUSD",1738195402894,[[103810.0,0.00325599],[103800.0,0.1281],[103780.0,0.337249],[103770.0,0.36249855],[103760.0,0.31764901]],[[103820.0,0.51642608],[103830.0,0.89519381],[103840.0,0.379507],[103850.0,0.57494439],[103860.0,1.18685944]]]
["bitfinex","BTCUSD",1738195403148,[[103810.0,0.00325599],[103800.0,0.1281],[103780.0,0.144535],[103770.0,0.55522055],[103760.0,0.0002562]],[[103820.0,0.51642608],[103830.0,0.90519381],[103840.0,0.669507],[103850.0,0.57494439],[103860.0,0.88685944]]]
["bitfinex","BTCUSD",1738195403362,[[103810.0,0.00325599],[103800.0,0.1281],[103780.0,0.144535],[103770.0,0.74794555],[103760.0,0.0002562]],[[103820.0,0.51642608],[103830.0,0.90519381],[103840.0,0.670507],[103850.0,0.57494439],[103860.0,0.88685944]]]
["bitfinex","BTCUSD",1738195403771,[[103810.0,0.00325599],[103800.0,0.1281],[103780.0,0.33725],[103770.0,0.56581864],[103760.0,0.14491101]],[[103820.0,0.51642608],[103830.0,0.90519381],[103840.0,0.670507],[103850.0,0.57494439],[103860.0,0.88685944]]]
["bitfinex","BTCUSD",1738195403982,[[103810.0,0.00325599],[103800.0,0.1281],[103780.0,0.33725],[103770.0,0.56581864],[103760.0,0.12491101]],[[103820.0,0.51642608],[103830.0,0.90519381],[103840.0,0.669507],[103850.0,0.52143323],[103860.0,0.88685944]]]
["bitfinex","BTCUSD",1738195404157,[[103810.0,0.00425599],[103800.0,0.1281],[103780.0,0.33725],[103770.0,0.56581864],[103760.0,0.14491101]],[[103820.0,0.51642608],[103830.0,0.90519381],[103840.0,0.669507],[103850.0,0.52143323],[103860.0,0.88685944]]]
["bitfinex","BTCUSD",1738195404367,[[103810.0,0.00425599],[103800.0,0.1281],[103780.0,0.33725],[103770.0,0.56581864],[103760.0,0.12491101]],[[103820.0,0.51642608],[103830.0,0.90519381],[103840.0,0.669507],[103850.0,0.52143323],[103860.0,0.88685944]]]
["bitfinex","BTCUSD",1738195404869,[[103810.0,0.00425599],[103800.0,0.1281],[103780.0,0.33725],[103770.0,0.37309664],[103760.0,0.31764901]],[[103820.0,0.51642608],[103830.0,0.90519381],[103840.0,0.669507],[103850.0,0.52143323],[103860.0,0.90194771]]]
["bitfinex","BTCUSD",1738195405409,[[103810.0,0.00425599],[103800.0,0.1281],[103780.0,0.33725],[103770.0,0.56582064],[103760.0,0.31764901]],[[103820.0,0.51642608],[103830.0,0.90519381],[103840.0,0.669507],[103850.0,0.52143323],[103860.0,0.90194771]]]
["bitfinex","BTCUSD",1738195405581,[[103810.0,0.00425599],[103800.0,0.1281],[103780.0,0.144535],[103770.0,0.56582064],[103760.0,0.31764901]],[[103820.0,0.51642608],[103830.0,0.90519381],[103840.0,0.669507],[103850.0,0.50242147],[103860.0,0.90194771]]]
["bitfinex","BTCUSD",1738195405799,[[103810.0,0.00425599],[103800.0,0.0467],[103790.0,0.0791],[103770.0,0.56035964],[103760.0,0.31764901]],[[103820.0,0.62345709],[103830.0,0.95049381],[103840.0,0.590907],[103850.0,0.45472147],[103860.0,0.90194771]]]
["bitfinex","BTCUSD",1738195406030,[[103810.0,0.00425599],[103800.0,0.0467],[103790.0,0.0791],[103770.0,0.56035964],[103760.0,0.3429942]],[[103820.0,0.64306265],[103830.0,0.95049381],[103840.0,0.590907],[103850.0,0.45472147],[103860.0,0.90194771]]]
["bitfinex","BTCUSD",1738195406693,[[103810.0,0.00425599],[103800.0,0.0467],[103790.0,0.0791],[103770.0,0.56035964],[103760.0,0.1502562]],[[103820.0,0.64306265],[103830.0,0.95049381],[103840.0,0.590907],[103850.0,0.45472147],[103860.0,0.89692153]]]
["bitfinex","BTCUSD",1738195406898,[[103810.0,0.00425599],[103800.0,0.0467],[103790.0,0.0791],[103770.0,0.35703755],[103760.0,0.5357462]],[[103820.0,0.64306265],[103830.0,0.95049381],[103840.0,0.610907],[103850.0,0.43472147],[103860.0,0.89692153]]]
["bitfinex","BTCUSD",1738195407374,[[103810.0,0.00425599],[103800.0,0.0467],[103790.0,0.0791],[103770.0,0.35703755],[103760.0,0.5357462]],[[103820.0,0.61453164],[103830.0,0.95049381],[103840.0,0.610907],[103850.0,0.43472147],[103860.0,0.90698492]]]
["bitfinex","BTCUSD",1738195407781,[[103810.0,0.00425599],[103800.0,0.0467],[103790.0,0.0791],[103770.0,0.35703755],[103760.0,0.5357462]],[[103820.0,0.61453164],[103830.0,0.95049381],[103840.0,0.933407],[103850.0,0.43472147],[103860.0,0.90698492]]]
["bitfinex","BTCUSD",1738195408757,[[103810.0,0.00425599],[103790.0,0.1251],[103770.0,0.01978155],[103760.0,0.34803719],[103750.0,0.1930232]],[[103820.0,0.7218884],[103830.0,0.96049381],[103840.0,1.775407],[103850.0,0.43472147],[103860.0,0.03455366]]]
["bitfinex","BTCUSD",1738195408967,[[103810.0,9.9e-07],[103780.0,0.0787],[103770.0,0.0002562],[103760.0,0.0002562],[103750.0,0.5303502]],[[103820.0,0.84654321],[103830.0,1.16237347],[103840.0,1.475407],[103850.0,0.53188741],[103860.0,0.03455366]]]
["bitfinex","BTCUSD",1738195409174,[[103810.0,9.9e-07],[103780.0,0.046],[103770.0,0.0789562],[103760.0,0.0002562],[103750.0,0.3375832]],[[103820.0,0.89110859],[103830.0,1.135839],[103840.0,1.475407],[103850.0,0.50888741],[103860.0,0.03455366]]]
["bitfinex","BTCUSD",1738195409381,[[103810.0,9.9e-07],[103770.0,0.0789562],[103760.0,0.0462562],[103750.0,0.0002562],[103740.0,0.54051235]],[[103820.0,0.89110859],[103830.0,1.135839],[103840.0,1.475407],[103850.0,0.50888741],[103860.0,0.03455366]]]
["bitfinex","BTCUSD",1738195409382,[[103810.0,9.9e-07],[103770.0,0.0789562],[103760.0,0.0462562],[103750.0,0.0002562],[103740.0,0.54051235]],[[103820.0,1.26748179],[103830.0,1.733939],[103840.0,0.713407],[103850.0,0.40888741],[103860.0,0.03455366]]]
["bitfinex","BTCUSD",1738195409618,[[103770.0,0.0789562],[103760.0,0.0462562],[103750.0,0.0002562],[103740.0,0.54051235],[103720.0,0.29319156]],[[103780.0,0.144536],[103790.0,0.192712],[103800.0,0.289018],[103810.0,0.545335],[103820.0,1.12300179]]]
["bitfinex","BTCUSD",1738195409855,[[103770.0,0.0789562],[103760.0,0.0462562],[103750.0,0.0002562],[103740.0,0.54051235],[103730.0,0.38103306]],[[103780.0,0.26919081],[103790.0,0.385424],[103800.0,0.49127281],[103810.0,0.554455],[103820.0,1.7324009]]]
["bitfinex","BTCUSD",1738195410058,[[103770.0,0.0002562],[103760.0,0.1259562],[103750.0,0.0002562],[103740.0,0.15495735],[103730.0,0.59338348]],[[103780.0,0.36643397],[103790.0,0.385424],[103800.0,0.55097281],[103810.0,0.544455],[103820.0,1.6864009]]]
["bitfinex","BTCUSD",1738195410305,[[103770.0,0.0002562],[103760.0,0.1259562],[103750.0,0.0002562],[103740.0,0.34774635],[103730.0,0.59338348]],[[103780.0,0.36643397],[103790.0,0.770848],[103800.0,0.55097281],[103810.0,0.544455],[103820.0,1.6864009]]]
["bitfinex","BTCUSD",1738195410543,[[103770.0,0.0002562],[103760.0,0.1259562],[103750.0,0.0002562],[103740.0,0.33762499],[103730.0,0.59338348]],[[103780.0,0.36643397],[103790.0,0.770848],[103800.0,0.57750728],[103810.0,0.544455],[103820.0,1.65986643]]]
["bitfinex","BTCUSD",1738195410755,[[103770.0,0.00034895],[103760.0,0.0002562],[103750.0,0.0477562],[103740.0,0.08265599],[103730.0,0.61666306]],[[103780.0,0.75030271],[103790.0,0.780848],[103800.0,1.22725247],[103810.0,0.73815541],[103820.0,0.53133005]]]
["bitfinex","BTCUSD",1738195410950,[[103770.0,0.00034895],[103760.0,0.0002562],[103750.0,0.0477562],[103740.0,0.08265599],[103730.0,0.23107006]],[[103780.0,0.81053759],[103790.0,0.770848],[103800.0,1.220718],[103810.0,0.694455],[103820.0,0.53133005]]]
["bitfinex","BTCUSD",1738195411840,[[103770.0,0.00134895],[103760.0,0.0002562],[103750.0,0.0477562],[103740.0,0.08265599],[103730.0,0.23107006]],[[103780.0,0.81053759],[103790.0,0.770848],[103800.0,1.220718],[103810.0,0.694455],[103820.0,0.53133005]]]
["bitfinex","BTCUSD",1738195412053,[[103770.0,0.00134895],[103760.0,0.0002562],[103750.0,0.0477562],[103740.0,0.08265599],[103730.0,0.23107006]],[[103780.0,0.78202366],[103790.0,0.770848],[103800.0,1.220718],[103810.0,0.694455],[103820.0,0.47786643]]]
["bitfinex","BTCUSD",1738195412268,[[103760.0,0.0002562],[103750.0,0.0477562],[103740.0,0.08265599],[103730.0,0.23107006]],[[103780.0,0.78202366],[103790.0,0.770848],[103800.0,1.220718],[103810.0,0.694455],[103820.0,0.47786643]]]
["bitfinex","BTCUSD",1738195412269,[[103760.0,0.0002562],[103750.0,0.0477562],[103740.0,0.08265599],[103730.0,0.08647506],[103720.0,0.1448742]],[[103770.0,0.01],[103780.0,1.11764442],[103800.0,0.289018],[103810.0,0.494455],[103820.0,0.15560914]]]
["bitfinex","BTCUSD",1738195412482,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.08265599],[103730.0,0.13147506],[103720.0,0.3377002]],[[103770.0,0.67600813],[103780.0,0.98284923],[103800.0,0.390418],[103810.0,0.494455],[103820.0,0.15560914]]]
["bitfinex","BTCUSD",1738195412699,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.08265599],[103730.0,0.13147506],[103720.0,0.3377002]],[[103770.0,0.70133766],[103780.0,1.14904576],[103800.0,0.390418],[103810.0,0.494455],[103820.0,0.15560914]]]
["bitfinex","BTCUSD",1738195412907,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.08265599],[103730.0,0.13147506],[103720.0,0.3377002]],[[103770.0,0.70133766],[103780.0,1.14904576],[103800.0,0.390418],[103810.0,0.494455],[103820.0,0.14523594]]]
["bitfinex","BTCUSD",1738195413116,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.13147506],[103720.0,0.3377002]],[[103770.0,0.70133766],[103780.0,1.34177676],[103800.0,0.390418],[103810.0,0.494455],[103820.0,0.14523594]]]
["bitfinex","BTCUSD",1738195413383,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.21107506],[103720.0,0.3377002]],[[103770.0,0.70133766],[103780.0,1.34177676],[103800.0,0.390418],[103810.0,0.494455],[103820.0,0.14523594]]]
["bitfinex","BTCUSD",1738195413589,[[103760.0,0.00140059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.21107506],[103720.0,0.3377002]],[[103770.0,0.70133766],[103780.0,1.35229319],[103800.0,0.289018],[103810.0,0.595855],[103820.0,0.14523594]]]
["bitfinex","BTCUSD",1738195413820,[[103760.0,0.00140059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.21107506],[103720.0,0.3377002]],[[103770.0,0.79869442],[103780.0,1.35229319],[103800.0,0.289018],[103810.0,0.595855],[103820.0,0.14523594]]]
["bitfinex","BTCUSD",1738195414001,[[103760.0,0.00140059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.21107506],[103720.0,0.3377002]],[[103770.0,0.79869442],[103780.0,1.35229319],[103800.0,0.34232209],[103810.0,0.595855],[103820.0,0.14523594]]]
["bitfinex","BTCUSD",1738195414300,[[103760.0,0.00140059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.3377002]],[[103770.0,0.79869442],[103780.0,1.35229319],[103800.0,0.34232209],[103810.0,0.595855],[103820.0,0.23115174]]]
["bitfinex","BTCUSD",1738195414560,[[103760.0,0.00140059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.3377002]],[[103770.0,0.79869442],[103780.0,1.35241519],[103800.0,0.34232209],[103810.0,0.595855],[103820.0,0.21154618]]]
["bitfinex","BTCUSD",1738195414999,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.3377002]],[[103770.0,0.79869442],[103780.0,1.35241519],[103800.0,0.43867509],[103810.0,0.595855],[103820.0,0.21154618]]]
["bitfinex","BTCUSD",1738195415187,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.0002562]],[[103770.0,0.79869442],[103780.0,1.37126108],[103800.0,0.43867509],[103810.0,0.595855],[103820.0,0.21154618]]]
["bitfinex","BTCUSD",1738195415448,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.0002562]],[[103770.0,0.79869442],[103780.0,1.37126108],[103790.0,0.05330409],[103800.0,0.385371],[103810.0,0.595855]]]
["bitfinex","BTCUSD",1738195415646,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.1448752]],[[103770.0,0.79869442],[103780.0,1.37126108],[103790.0,0.05330409],[103800.0,0.385371],[103810.0,0.595855]]]
["bitfinex","BTCUSD",1738195415824,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.1448752]],[[103770.0,0.79869442],[103780.0,1.37126108],[103790.0,0.05330409],[103800.0,0.770742],[103810.0,0.595855]]]
["bitfinex","BTCUSD",1738195417835,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.0002562]],[[103770.0,0.79869442],[103780.0,1.37126108],[103790.0,0.05330409],[103800.0,0.770742],[103810.0,0.595855]]]
["bitfinex","BTCUSD",1738195418159,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.0002562]],[[103770.0,0.80069442],[103780.0,1.37126108],[103790.0,0.05330409],[103800.0,0.770742],[103810.0,0.595855]]]
["bitfinex","BTCUSD",1738195418374,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.1448752]],[[103770.0,0.80169442],[103780.0,1.37126108],[103790.0,0.05330409],[103800.0,0.770742],[103810.0,0.6817708]]]
["bitfinex","BTCUSD",1738195418768,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.3376992]],[[103770.0,0.77799401],[103780.0,1.37126108],[103790.0,0.05330409],[103800.0,0.770742],[103810.0,0.6817708]]]
["bitfinex","BTCUSD",1738195418963,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.3376992]],[[103770.0,0.77799401],[103780.0,1.37126108],[103790.0,0.0770045],[103800.0,0.770742],[103810.0,0.6817708]]]
["bitfinex","BTCUSD",1738195420200,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.1448752]],[[103770.0,0.77799401],[103780.0,1.37126108],[103790.0,0.0770045],[103800.0,0.770742],[103810.0,0.6817708]]]
["bitfinex","BTCUSD",1738195420403,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.1448752]],[[103770.0,0.77799401],[103780.0,1.37126108],[103790.0,0.05330409],[103800.0,0.770742],[103810.0,0.6817708]]]
["bitfinex","BTCUSD",1738195420650,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.1448752]],[[103770.0,0.77799401],[103780.0,1.37126108],[103790.0,0.0770045],[103800.0,0.770742],[103810.0,0.6817708]]]
["bitfinex","BTCUSD",1738195421681,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.0002562]],[[103770.0,0.77799401],[103780.0,1.37126108],[103790.0,0.0770045],[103800.0,0.770742],[103810.0,0.6817708]]]
["bitfinex","BTCUSD",1738195422604,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.0002562]],[[103770.0,0.80169442],[103780.0,1.37126108],[103790.0,0.06336173],[103800.0,0.770742],[103810.0,0.6817708]]]
["bitfinex","BTCUSD",1738195422813,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.0002562]],[[103770.0,0.80169442],[103780.0,1.37126108],[103790.0,0.06336173],[103800.0,0.770742],[103810.0,0.595855]]]
["bitfinex","BTCUSD",1738195423596,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.0002562]],[[103770.0,0.82469442],[103780.0,1.34826108],[103790.0,0.06336173],[103800.0,0.770742],[103810.0,0.494455]]]
["bitfinex","BTCUSD",1738195423791,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.0002562]],[[103770.0,0.82469442],[103780.0,1.34826108],[103790.0,0.06336173],[103800.0,0.872142],[103810.0,0.494455]]]
["bitfinex","BTCUSD",1738195425324,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.0002562]],[[103770.0,0.82469442],[103780.0,2.53276108],[103790.0,0.06336173],[103800.0,0.872142],[103810.0,0.494455]]]
["bitfinex","BTCUSD",1738195425509,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.0002562]],[[103770.0,1.18969442],[103780.0,2.15206108],[103790.0,0.16336173],[103800.0,0.872142],[103810.0,0.394455]]]
["bitfinex","BTCUSD",1738195428103,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.0002562]],[[103770.0,1.18969442],[103780.0,2.15206108],[103790.0,0.11005764],[103800.0,0.872142],[103810.0,0.394455]]]
["bitfinex","BTCUSD",1738195428541,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.3376992]],[[103770.0,0.97710278],[103780.0,2.15206108],[103790.0,0.11005764],[103800.0,0.872142],[103810.0,0.41894131]]]
["bitfinex","BTCUSD",1738195428767,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.5305242]],[[103770.0,0.97710278],[103780.0,2.25499555],[103790.0,0.11005764],[103800.0,0.872142],[103810.0,0.41894131]]]
["bitfinex","BTCUSD",1738195429151,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12485599],[103720.0,0.3376992]],[[103770.0,1.00363725],[103780.0,2.22846108],[103790.0,0.13454395],[103800.0,0.872142],[103810.0,0.394455]]]
["bitfinex","BTCUSD",1738195429355,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.04525599],[103720.0,0.3376992]],[[103770.0,1.00363725],[103780.0,2.22846108],[103790.0,0.13454395],[103800.0,0.872142],[103810.0,0.394455]]]
["bitfinex","BTCUSD",1738195429557,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.08075599],[103730.0,0.04525599],[103720.0,0.3376992]],[[103770.0,1.00866517],[103780.0,2.22846108],[103790.0,0.13454395],[103800.0,0.872142],[103810.0,0.394455]]]
["bitfinex","BTCUSD",1738195431291,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.08075599],[103730.0,0.04525599],[103720.0,0.1448742]],[[103770.0,1.00866517],[103780.0,2.22846108],[103790.0,0.13454395],[103800.0,0.872142],[103810.0,0.394455]]]
["bitfinex","BTCUSD",1738195431623,[[103760.0,0.00040059],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562]],[[103770.0,1.01866517],[103780.0,2.13206108],[103790.0,0.13454395],[103800.0,0.872142],[103810.0,0.394455]]]
["bitfinex","BTCUSD",1738195431824,[[103760.0,5.9e-07],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562]],[[103770.0,1.09416517],[103780.0,2.13206108],[103790.0,0.13454395],[103800.0,0.872142],[103810.0,0.394455]]]
["bitfinex","BTCUSD",1738195432065,[[103760.0,5.9e-07],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562]],[[103770.0,1.19152193],[103780.0,2.13206108],[103790.0,0.13454395],[103800.0,0.872142],[103810.0,0.394455]]]
["bitfinex","BTCUSD",1738195432266,[[103760.0,5.9e-07],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562]],[[103770.0,1.21600824],[103780.0,2.13206108],[103790.0,0.11005764],[103800.0,0.872142],[103810.0,0.394455]]]
["bitfinex","BTCUSD",1738195433791,[[103760.0,5.9e-07],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562]],[[103770.0,1.21600824],[103780.0,2.13206108],[103790.0,0.11005764],[103800.0,0.770742],[103810.0,0.394455]]]
["bitfinex","BTCUSD",1738195434005,[[103760.0,5.9e-07],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562]],[[103770.0,1.21600824],[103780.0,2.13206108],[103790.0,0.11005764],[103800.0,0.872142],[103810.0,0.394455]]]
["bitfinex","BTCUSD",1738195435447,[[103760.0,5.9e-07],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562]],[[103770.0,1.26924362],[103780.0,2.13206108],[103790.0,0.11005764],[103800.0,0.872142],[103810.0,0.394455]]]
["bitfinex","BTCUSD",1738195436625,[[103760.0,5.9e-07],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562]],[[103770.0,1.27310362],[103780.0,2.13206108],[103790.0,0.11005764],[103800.0,0.872142],[103810.0,0.394455]]]
["bitfinex","BTCUSD",1738195437248,[[103760.0,5.9e-07],[103750.0,0.0002562],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562]],[[103770.0,2.13510362],[103780.0,1.27006108],[103790.0,0.11005764],[103800.0,0.872142],[103810.0,0.394455]]]
["bitfinex","BTCUSD",1738195437692,[[103750.0,0.00021679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103190.0,60.02311]],[[103760.0,0.327564],[103770.0,2.35304962],[103780.0,0.78821508],[103790.0,0.49546764],[103800.0,0.486771]]]
["bitfinex","BTCUSD",1738195437878,[[103750.0,0.00021679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.144628]],[[103760.0,0.55858197],[103770.0,2.17390165],[103780.0,0.78821508],[103790.0,0.49546764],[103800.0,0.486771]]]
["bitfinex","BTCUSD",1738195438076,[[103750.0,0.00021679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.337471]],[[103760.0,0.55858197],[103770.0,2.36665165],[103780.0,0.78821508],[103790.0,0.49546764],[103800.0,0.486771]]]
["bitfinex","BTCUSD",1738195438282,[[103750.0,0.00021679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.337471]],[[103760.0,0.55858197],[103770.0,2.36677365],[103780.0,0.78821508],[103790.0,0.49546764],[103800.0,0.486771]]]
["bitfinex","BTCUSD",1738195438697,[[103750.0,0.00021679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.337471]],[[103760.0,0.55858197],[103770.0,2.36577365],[103780.0,0.78821508],[103790.0,0.49546764],[103800.0,0.486771]]]
["bitfinex","BTCUSD",1738195438902,[[103750.0,0.00021679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.337471]],[[103760.0,0.55858197],[103770.0,2.33928734],[103780.0,0.78821508],[103790.0,0.49546764],[103800.0,0.486771]]]
["bitfinex","BTCUSD",1738195439113,[[103750.0,0.00121679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.337471]],[[103760.0,0.55858197],[103770.0,2.33928734],[103780.0,0.78821508],[103790.0,0.51995395],[103800.0,0.486771]]]
["bitfinex","BTCUSD",1738195439645,[[103750.0,0.00121679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.337471]],[[103760.0,0.61181735],[103770.0,2.28605196],[103780.0,0.78821508],[103790.0,0.51995395],[103800.0,0.486771]]]
["bitfinex","BTCUSD",1738195440720,[[103750.0,0.00121679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.337471]],[[103760.0,0.61281735],[103770.0,2.28605196],[103780.0,0.78821508],[103790.0,0.51995395],[103800.0,0.486771]]]
["bitfinex","BTCUSD",1738195441005,[[103750.0,0.00021679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.337471]],[[103760.0,0.61281735],[103770.0,2.28605196],[103780.0,0.78821508],[103790.0,0.51995395],[103800.0,0.486771]]]
["bitfinex","BTCUSD",1738195441200,[[103750.0,0.00021679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.337471]],[[103760.0,0.71017411],[103770.0,2.28605196],[103780.0,0.78821508],[103790.0,0.51995395],[103800.0,0.486771]]]
["bitfinex","BTCUSD",1738195441465,[[103750.0,0.00021679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.337471]],[[103760.0,0.71217411],[103770.0,2.28605196],[103780.0,0.78821508],[103790.0,0.51995395],[103800.0,0.486771]]]
["bitfinex","BTCUSD",1738195442188,[[103750.0,0.00021679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.337471]],[[103760.0,0.71017411],[103770.0,2.28605196],[103780.0,0.78821508],[103790.0,0.51995395],[103800.0,0.486771]]]
["bitfinex","BTCUSD",1738195442634,[[103750.0,0.00021679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.337471]],[[103760.0,0.71217411],[103770.0,2.28605196],[103780.0,0.78821508],[103790.0,0.51995395],[103800.0,0.486771]]]
["bitfinex","BTCUSD",1738195443049,[[103750.0,0.00021679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.337471]],[[103760.0,0.71217411],[103770.0,2.28605196],[103780.0,0.76936919],[103790.0,0.51995395],[103800.0,0.486771]]]
["bitfinex","BTCUSD",1738195443254,[[103750.0,0.00021679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.337471]],[[103760.0,0.71217411],[103770.0,1.42405196],[103780.0,0.75885276],[103790.0,1.38195395],[103800.0,0.486771]]]
["bitfinex","BTCUSD",1738195443453,[[103750.0,0.00021679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.337471]],[[103760.0,0.73115918],[103770.0,1.42405196],[103780.0,0.75885276],[103790.0,1.38195395],[103800.0,0.486771]]]
["bitfinex","BTCUSD",1738195443907,[[103750.0,0.00021679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.337471]],[[103760.0,0.74128262],[103770.0,1.42405196],[103780.0,0.75885276],[103790.0,1.38195395],[103800.0,0.385371]]]
["bitfinex","BTCUSD",1738195444342,[[103750.0,0.00021679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.337471]],[[103760.0,0.74128262],[103770.0,1.42405196],[103780.0,0.75885276],[103790.0,1.48335395],[103800.0,0.385371]]]
["bitfinex","BTCUSD",1738195444554,[[103750.0,0.00021679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.337471]],[[103760.0,0.68804724],[103770.0,1.47728734],[103780.0,0.75885276],[103790.0,1.48335395],[103800.0,0.385371]]]
["bitfinex","BTCUSD",1738195445684,[[103750.0,0.00021679],[103740.0,0.00025599],[103730.0,0.12495599],[103720.0,0.0002562],[103710.0,0.530316]],[[103760.0,0.68804724],[103770.0,1.47728734],[103780.0,0.75885276],[103790.0,1.48335395],[103800.0,0.385371]]]
["bitfinex","BTCUSD",1738195447045,[[103750.0,0.13061679],[103740.0,0.00025599],[103730.0,0.33765399],[103720.0,0.1448742],[103710.0,0.31748781]],[[103760.0,0.52958541],[103770.0,0.8393813],[103780.0,0.611696],[103790.0,1.57746764],[103800.0,0.58386028]]]
["bitfinex","BTCUSD",1738195447267,[[103750.0,0.13061679],[103740.0,0.00025599],[103730.0,0.33766799],[103720.0,0.3376912],[103710.0,0.31748781]],[[103760.0,0.52958541],[103770.0,0.96403611],[103780.0,0.640696],[103790.0,1.67356364],[103800.0,0.45920547]]]
["bitfinex","BTCUSD",1738195447611,[[103750.0,0.13061679],[103740.0,0.00025599],[103730.0,0.33766799],[103720.0,0.3376912],[103710.0,0.192833]],[[103760.0,0.52958541],[103770.0,0.96403611],[103780.0,0.640696],[103790.0,1.67356364],[103800.0,0.45920547]]]
["bitfinex","BTCUSD",1738195447891,[[103750.0,0.13061679],[103740.0,0.00025599],[103730.0,0.53047599],[103720.0,0.1448742],[103710.0,0.31748781]],[[103760.0,0.52858541],[103770.0,0.95403611],[103780.0,0.630696],[103790.0,1.67356364],[103800.0,0.45920547]]]
["bitfinex","BTCUSD",1738195448252,[[103750.0,0.13061679],[103740.0,0.00025599],[103730.0,0.53047599],[103720.0,0.1448742],[103710.0,0.31748781]],[[103760.0,0.52658541],[103770.0,0.95403611],[103780.0,0.620696],[103790.0,1.37356364],[103800.0,0.45920547]]]
["bitfinex","BTCUSD",1738195448462,[[103750.0,0.13161679],[103740.0,0.00025599],[103730.0,0.53047599],[103720.0,0.1448742],[103710.0,0.31748781]],[[103760.0,0.52658541],[103770.0,0.95403611],[103780.0,0.630696],[103790.0,1.67356364],[103800.0,0.45920547]]]
["bitfinex","BTCUSD",1738195448662,[[103750.0,0.13161679],[103740.0,0.00025599],[103730.0,0.53046499],[103720.0,0.1930762],[103710.0,0.31748781]],[[103760.0,0.52658541],[103770.0,0.95403611],[103780.0,0.621696],[103790.0,1.29715364],[103800.0,0.45920547]]]
["bitfinex","BTCUSD",1738195448873,[[103750.0,0.13161679],[103740.0,0.00025599],[103730.0,0.53046499],[103720.0,0.1930762],[103710.0,0.31748781]],[[103760.0,0.52658541],[103770.0,0.8293813],[103780.0,0.621696],[103790.0,1.29715364],[103800.0,0.58386028]]]
["bitfinex","BTCUSD",1738195449075,[[103750.0,0.13161679],[103740.0,0.00025599],[103730.0,0.53046499],[103720.0,0.0002562],[103710.0,0.31748781]],[[103760.0,0.52658541],[103770.0,0.95403611],[103780.0,0.621696],[103790.0,1.29715364],[103800.0,0.45920547]]]
["bitfinex","BTCUSD",1738195449316,[[103750.0,0.13161679],[103740.0,0.00025599],[103730.0,0.53045499],[103720.0,0.1930732],[103710.0,0.31748781]],[[103760.0,0.52658541],[103770.0,0.8293813],[103780.0,0.621696],[103790.0,1.29715364],[103800.0,0.58386028]]]
["bitfinex","BTCUSD",1738195449512,[[103750.0,0.13161679],[103740.0,0.00025599],[103730.0,0.72325299],[103720.0,0.0002562],[103710.0,0.31748781]],[[103760.0,0.52658541],[103770.0,0.8293813],[103780.0,0.621696],[103790.0,1.29715364],[103800.0,0.58386028]]]
["bitfinex","BTCUSD",1738195449867,[[103750.0,0.13161679],[103740.0,0.00025599],[103730.0,0.53045499],[103720.0,0.1930742],[103710.0,0.31748781]],[[103760.0,0.37658541],[103770.0,0.8293813],[103780.0,0.621696],[103790.0,1.29715364],[103800.0,0.58386028]]]
["bitfinex","BTCUSD",1738195450040,[[103750.0,0.13161679],[103740.0,0.00025599],[103730.0,0.53045499],[103720.0,0.1930742],[103710.0,0.31748781]],[[103760.0,0.37658541],[103770.0,0.84319804],[103780.0,0.621696],[103790.0,1.27855764],[103800.0,0.58386028]]]
["bitfinex","BTCUSD",1738195450246,[[103750.0,0.13161679],[103740.0,0.00025599],[103730.0,0.53045499],[103720.0,0.0002562],[103710.0,0.31748781]],[[103760.0,0.37670751],[103770.0,0.84319804],[103780.0,0.621696],[103790.0,1.27855764],[103800.0,0.62245228]]]
["bitfinex","BTCUSD",1738195450464,[[103750.0,0.13161679],[103740.0,0.00025599],[103730.0,0.53046399],[103720.0,0.1930732],[103710.0,0.34683803]],[[103760.0,0.37670751],[103770.0,0.84319804],[103780.0,0.621696],[103790.0,1.27855764],[103800.0,0.62245228]]]
["bitfinex","BTCUSD",1738195450682,[[103750.0,0.13161679],[103740.0,0.00025599],[103730.0,0.53046399],[103720.0,0.1930732],[103710.0,0.34683803]],[[103760.0,0.37670751],[103770.0,0.78996266],[103780.0,0.67493138],[103790.0,1.27855764],[103800.0,0.62245228]]]
["bitfinex","BTCUSD",1738195450890,[[103750.0,0.13161679],[103740.0,0.00025599],[103730.0,0.53046399],[103720.0,0.1930732],[103710.0,0.34683803]],[[103760.0,0.52670751],[103770.0,0.91461747],[103780.0,0.67493138],[103790.0,1.27855764],[103800.0,0.49779747]]]
["bitfinex","BTCUSD",1738195451104,[[103750.0,0.13161679],[103740.0,0.00025599],[103730.0,0.33765699],[103720.0,0.3858892],[103710.0,0.34683803]],[[103760.0,0.52670751],[103770.0,0.91461747],[103780.0,0.67493138],[103790.0,1.27855764],[103800.0,0.49779747]]]
["bitfinex","BTCUSD",1738195451721,[[103750.0,0.13161679],[103740.0,0.00025599],[103730.0,0.33765699],[103720.0,0.3858892],[103710.0,0.34683803]],[[103760.0,0.52670751],[103770.0,0.78996266],[103780.0,0.67493138],[103790.0,1.27855764],[103800.0,0.62245228]]]
["bitfinex","BTCUSD",1738195451944,[[103750.0,0.13161679],[103740.0,0.00025599],[103730.0,0.00025599],[103720.0,0.3858892],[103710.0,0.22218322]],[[103760.0,0.52670751],[103770.0,0.92461747],[103780.0,0.66493138],[103790.0,1.27855764],[103800.0,0.62245228]]]
["bitfinex","BTCUSD",1738195451945,[[103750.0,0.13161679],[103740.0,0.00025599],[103730.0,0.00025599],[103720.0,0.3858892],[103710.0,0.22218322]],[[103760.0,0.52670751],[103770.0,0.92461747],[103780.0,0.66493138],[103790.0,1.27855764],[103800.0,0.49779747]]]
["bitfinex","BTCUSD",1738195452161,[[103750.0,0.05011679],[103740.0,0.00025599],[103730.0,0.00025599],[103720.0,0.5304982],[103710.0,0.20319387]],[[103760.0,0.52670751],[103770.0,0.92461747],[103780.0,0.66493138],[103790.0,1.58646664],[103800.0,0.49779747]]]
["bitfinex","BTCUSD",1738195452360,[[103750.0,0.05011679],[103740.0,0.08335599],[103730.0,0.00025599],[103720.0,0.3376812],[103710.0,0.39602487]],[[103760.0,0.52670751],[103770.0,0.92461747],[103780.0,0.76443138],[103790.0,1.56646664],[103800.0,0.45049747]]]
["bitfinex","BTCUSD",1738195452565,[[103750.0,0.05011679],[103740.0,0.08335599],[103730.0,0.00025599],[103720.0,0.5304992],[103710.0,0.20319187]],[[103760.0,0.5248273],[103770.0,0.92461747],[103780.0,0.81183138],[103790.0,1.56646664],[103800.0,0.45049747]]]
["bitfinex","BTCUSD",1738195452787,[[103750.0,0.00121679],[103740.0,0.00025599],[103730.0,0.00025599],[103720.0,0.0002562],[103710.0,0.01036087]],[[103760.0,0.6617273],[103770.0,1.23461747],[103780.0,0.66493138],[103790.0,1.36646664],[103800.0,0.45049747]]]
["bitfinex","BTCUSD",1738195453000,[[103740.0,0.00025599],[103730.0,0.00025599],[103720.0,0.0002562]],[[103760.0,0.6617273],[103770.0,1.23461747],[103780.0,0.66493138],[103790.0,1.36646664],[103800.0,0.45049747]]]
["bitfinex","BTCUSD",1738195453001,[[103740.0,0.00025599],[103730.0,0.00025599],[103720.0,0.1304562],[103700.0,0.00025599],[103690.0,0.144655]],[[103750.0,0.01],[103760.0,0.73444023],[103770.0,0.31896666],[103780.0,0.37585738],[103790.0,1.36646664]]]
["bitfinex","BTCUSD",1738195453208,[[103730.0,0.00025599],[103720.0,0.1304562],[103700.0,0.00025599],[103690.0,0.337524],[103680.0,0.20287666]],[[103740.0,0.39390162],[103750.0,0.64401847],[103760.0,0.52701645],[103770.0,0.70444966],[103780.0,0.37585738]]]
["bitfinex","BTCUSD",1738195453411,[[103730.0,0.00073814],[103720.0,0.1304562],[103700.0,0.00025599],[103690.0,0.530406],[103680.0,0.32753147]],[[103740.0,0.49114478],[103750.0,0.738357],[103760.0,0.52701645],[103770.0,0.70444966],[103780.0,0.37585738]]]
["bitfinex","BTCUSD",1738195453626,[[103730.0,0.00073814],[103720.0,0.1304562],[103700.0,0.00025599],[103690.0,0.530406],[103680.0,0.32753147]],[[103740.0,0.50014478],[103750.0,0.931144],[103760.0,0.52701645],[103770.0,0.71451169],[103780.0,0.37585738]]]
["bitfinex","BTCUSD",1738195453829,[[103730.0,0.00073814],[103720.0,0.1304562],[103700.0,0.00025599],[103690.0,0.530406],[103680.0,0.20287666]],[[103740.0,0.50014478],[103750.0,0.931144],[103760.0,0.52701645],[103770.0,0.71451169],[103780.0,0.76130338]]]
["bitfinex","BTCUSD",1738195454037,[[103730.0,0.00073814],[103720.0,0.0473562],[103700.0,0.00025599],[103690.0,0.337524],[103680.0,0.39576366]],[[103740.0,0.50014478],[103750.0,0.931144],[103760.0,0.53001645],[103770.0,0.71451169],[103780.0,0.76130338]]]
["bitfinex","BTCUSD",1738195454258,[[103730.0,0.00073814],[103720.0,0.0002562],[103700.0,0.04535599],[103680.0,0.530443],[103670.0,0.27913807]],[[103740.0,1.05584478],[103750.0,0.771144],[103760.0,0.55051645],[103770.0,0.41451169],[103780.0,0.76130338]]]
["bitfinex","BTCUSD",1738195454511,[[103700.0,0.00025599],[103680.0,0.08621907],[103670.0,0.0451],[103660.0,0.61051841],[103650.0,0.0002562]],[[103710.0,0.294634],[103720.0,0.395681],[103730.0,0.309212],[103740.0,1.39073363],[103750.0,0.3225]]]
["bitfinex","BTCUSD",1738195454725,[[103700.0,0.00025599],[103680.0,0.08621907],[103670.0,0.0451],[103660.0,0.41758141],[103650.0,0.21290522]],[[103710.0,0.64118678],[103720.0,0.608523],[103730.0,0.6460881],[103740.0,0.51678562],[103750.0,0.4225]]]
["bitfinex","BTCUSD",1738195454938,[[103700.0,0.00025599],[103680.0,0.08621907],[103670.0,0.0451],[103660.0,0.41758141],[103650.0,0.21290522]],[[103710.0,0.64118678],[103720.0,0.608523],[103730.0,0.6943881],[103740.0,0.51578562],[103750.0,0.4225]]]
["bitfinex","BTCUSD",1738195455208,[[103700.0,0.00025599],[103680.0,0.08621907],[103670.0,0.0451],[103660.0,0.41758141],[103650.0,0.40585222]],[[103710.0,0.64118678],[103720.0,0.801365],[103730.0,0.6943881],[103740.0,0.51578562],[103750.0,0.4225]]]
["bitfinex","BTCUSD",1738195455522,[[103700.0,0.00025599],[103680.0,0.08621907],[103670.0,0.0451],[103660.0,0.41758141],[103650.0,0.40585222]],[[103710.0,0.64118678],[103720.0,0.801365],[103730.0,0.6943881],[103740.0,0.51978562],[103750.0,0.4225]]]
["bitfinex","BTCUSD",1738195455724,[[103700.0,0.00025599],[103680.0,0.08621907],[103670.0,0.0451],[103660.0,0.41758141],[103650.0,0.21290522]],[[103710.0,0.65118678],[103720.0,0.791365],[103730.0,0.6943881],[103740.0,0.51978562],[103750.0,0.4225]]]
["bitfinex","BTCUSD",1738195455923,[[103700.0,0.00025599],[103680.0,0.08621907],[103670.0,0.0451],[103660.0,0.61051941],[103650.0,0.22293173]],[[103710.0,0.65118678],[103720.0,0.791365],[103730.0,0.6943881],[103740.0,0.51978562],[103750.0,0.4225]]]
["bitfinex","BTCUSD",1738195456327,[[103700.0,0.00025599],[103680.0,0.08621907],[103670.0,0.0451],[103660.0,0.61051941],[103650.0,0.22293873]],[[103710.0,0.65118678],[103720.0,0.791365],[103730.0,0.6943881],[103740.0,0.51978562],[103750.0,0.4225]]]
["bitfinex","BTCUSD",1738195456643,[[103700.0,0.00033778],[103680.0,0.08621907],[103670.0,0.0451],[103660.0,0.61051941],[103650.0,0.02998973]],[[103710.0,0.74854354],[103720.0,0.791365],[103730.0,0.6943881],[103740.0,0.51978562],[103750.0,0.4225]]]
["bitfinex","BTCUSD",1738195456800,[[103700.0,0.00333778],[103680.0,0.08621907],[103670.0,0.0451],[103660.0,0.61051941],[103650.0,0.22293673]],[[103710.0,0.74854354],[103720.0,0.791365],[103730.0,0.6943881],[103740.0,0.52178562],[103750.0,0.4225]]]
["bitfinex","BTCUSD",1738195456983,[[103700.0,0.00333778],[103680.0,0.08621907],[103670.0,0.0451],[103660.0,0.61051941],[103650.0,0.22293673]],[[103710.0,0.74854354],[103720.0,0.791365],[103730.0,0.74762348],[103740.0,0.52178562],[103750.0,0.4225]]]
["bitfinex","BTCUSD",1738195457393,[[103700.0,0.00333778],[103680.0,0.08621907],[103670.0,0.0451],[103660.0,0.61051941],[103650.0,0.22293673]],[[103710.0,0.74854354],[103720.0,0.791365],[103730.0,0.74762348],[103740.0,0.51978562],[103750.0,0.4225]]]
["bitfinex","BTCUSD",1738195457594,[[103700.0,0.00333778],[103680.0,0.08621907],[103670.0,0.189789],[103660.0,0.61051941],[103650.0,0.02998973]],[[103710.0,0.65118678],[103720.0,0.791365],[103730.0,0.71924317],[103740.0,0.54816593],[103750.0,0.4225]]]
["bitfinex","BTCUSD",1738195457797,[[103700.0,0.00433778],[103680.0,0.08621907],[103670.0,0.189789],[103660.0,0.61051941],[103650.0,0.02998973]],[[103710.0,0.65118678],[103720.0,0.791365],[103730.0,0.71924317],[103740.0,0.54816593],[103750.0,0.4225]]]
["bitfinex","BTCUSD",1738195457994,[[103700.0,0.00433778],[103680.0,0.08621907],[103670.0,0.0451],[103660.0,0.41758141],[103650.0,0.02998973]],[[103710.0,0.65118678],[103720.0,0.791365],[103730.0,0.71924317],[103740.0,0.54816593],[103750.0,0.4225]]]
["bitfinex","BTCUSD",1738195458282,[[103700.0,0.00433778],[103680.0,0.08621907],[103670.0,0.0451],[103660.0,0.61050941],[103650.0,0.20323071]],[[103710.0,0.67041712],[103720.0,0.791365],[103730.0,0.71924317],[103740.0,0.54816593],[103750.0,0.4225]]]
["bitfinex","BTCUSD",1738195458470,[[103700.0,0.00433778],[103680.0,0.08621907],[103670.0,0.0451],[103660.0,0.61050941],[103650.0,0.20323071]],[[103710.0,0.67041712],[103720.0,0.791365],[103730.0,0.71924317],[103740.0,0.51978562],[103750.0,0.4225]]]
["bitfinex","BTCUSD",1738195458674,[[103700.0,0.00133778],[103670.0,0.0451],[103660.0,0.61050941],[103650.0,0.20323071]],[[103710.0,0.67041712],[103720.0,0.791365],[103730.0,0.71924317],[103740.0,0.51978562],[103750.0,0.4225]]]
["bitfinex","BTCUSD",1738195458675,[[103700.0,0.00133778],[103670.0,0.0451],[103660.0,0.61050941],[103650.0,0.20323071],[103640.0,0.33740291]],[[103710.0,0.67041712],[103720.0,0.791365],[103730.0,0.71924317],[103740.0,0.60070142],[103750.0,0.45088031]]]
["bitfinex","BTCUSD",1738195459239,[[103700.0,0.00033778],[103670.0,0.189788],[103660.0,0.61050941],[103650.0,0.01028271],[103640.0,0.35740291]],[[103710.0,0.67041712],[103720.0,0.791365],[103730.0,0.71924317],[103740.0,0.60070142],[103750.0,0.45088031]]]
["bitfinex","BTCUSD",1738195460065,[[103700.0,0.00033778],[103670.0,0.189788],[103660.0,0.61050941],[103650.0,0.13493752],[103640.0,0.2327481]],[[103710.0,0.67241712],[103720.0,0.791365],[103730.0,0.71924317],[103740.0,0.60070142],[103750.0,0.45088031]]]
["bitfinex","BTCUSD",1738195460269,[[103700.0,0.00033778],[103670.0,0.189788],[103660.0,0.61050941],[103650.0,0.13493752],[103640.0,0.2327481]],[[103710.0,0.6825019],[103720.0,0.791365],[103730.0,0.71924317],[103740.0,0.60070142],[103750.0,0.45088031]]]
["bitfinex","BTCUSD",1738195460478,[[103700.0,0.00033778],[103670.0,0.189788],[103660.0,0.61050941],[103650.0,0.13493752],[103640.0,0.2327481]],[[103710.0,0.6835019],[103720.0,0.791365],[103730.0,0.71924317],[103740.0,0.60070142],[103750.0,0.45088031]]]
["bitfinex","BTCUSD",1738195460682,[[103700.0,0.00033778],[103680.0,0.076],[103670.0,0.189788],[103660.0,0.53080941],[103650.0,0.13493752]],[[103710.0,0.55884709],[103720.0,0.791365],[103730.0,0.71924317],[103740.0,0.72535623],[103750.0,0.45088031]]]
["bitfinex","BTCUSD",1738195460890,[[103700.0,0.00033778],[103680.0,0.220667],[103670.0,1.689788],[103660.0,0.12491122],[103650.0,0.13493752]],[[103710.0,0.52961675],[103720.0,0.771365],[103730.0,0.35244738],[103740.0,0.73635623],[103750.0,0.6691]]]
["bitfinex","BTCUSD",1738195461124,[[103700.0,0.04603778],[103680.0,0.413558],[103670.0,1.76934281],[103660.0,0.00025641],[103650.0,0.13493752]],[[103710.0,0.40496194],[103720.0,0.90501981],[103730.0,0.34244738],[103740.0,0.72635623],[103750.0,0.6691]]]
["bitfinex","BTCUSD",1738195461324,[[103700.0,0.26668578],[103690.0,0.192873],[103670.0,1.81757381],[103660.0,0.00025641],[103650.0,0.30865188]],[[103710.0,0.147634],[103720.0,0.70329991],[103730.0,0.26576403],[103740.0,0.24806323],[103750.0,0.930674]]]
["bitfinex","BTCUSD",1738195461524,[[103700.0,0.26668578],[103690.0,0.385744],[103680.0,0.12465481],[103670.0,1.692919],[103660.0,0.00397077]],[[103710.0,0.147634],[103720.0,0.3858001],[103730.0,0.14437546],[103740.0,0.24806323],[103750.0,0.930674]]]
["bitfinex","BTCUSD",1738195461733,[[103700.0,0.26668578],[103690.0,0.385744],[103680.0,0.12465481],[103670.0,1.692919],[103660.0,0.00397077]],[[103710.0,0.003],[103720.0,0.5304321],[103730.0,0.14437546],[103740.0,0.24806323],[103750.0,0.921674]]]
["bitfinex","BTCUSD",1738195461973,[[103700.0,0.26668578],[103690.0,0.578615],[103680.0,0.12465481],[103670.0,1.692919],[103660.0,0.00397077]],[[103710.0,0.147634],[103720.0,0.5304321],[103730.0,0.14437546],[103740.0,0.44085523],[103750.0,0.930714]]]
["bitfinex","BTCUSD",1738195462132,[[103700.0,0.26668578],[103690.0,0.578615],[103670.0,1.81757381],[103660.0,0.29336877],[103460.0,0.53730947]],[[103710.0,0.296634],[103720.0,0.65508691],[103730.0,0.01972065],[103740.0,0.44085523],[103750.0,0.930714]]]
["bitfinex","BTCUSD",1738195462537,[[103700.0,0.12203778],[103690.0,0.530392],[103680.0,0.192892],[103670.0,1.81757381],[103660.0,0.29336877]],[[103710.0,0.296634],[103720.0,0.65508691],[103730.0,0.01972065],[103740.0,0.44085523],[103750.0,0.930714]]]
["bitfinex","BTCUSD",1738195462740,[[103700.0,0.12203778],[103690.0,0.723264],[103670.0,1.81757381],[103660.0,0.29336877],[100140.0,0.00153312]],[[103710.0,0.296634],[103720.0,0.65508691],[103730.0,0.01972065],[103740.0,0.44085523],[103750.0,0.930714]]]
["bitfinex","BTCUSD",1738195463021,[[103700.0,0.12203778],[103690.0,0.723264],[103670.0,1.81757381],[103660.0,0.29336877],[103620.0,1.21316107]],[[103710.0,0.294634],[103720.0,0.65508691],[103730.0,0.0481462],[103740.0,0.44085523],[103750.0,0.930714]]]
["bitfinex","BTCUSD",1738195463203,[[103700.0,0.12203778],[103690.0,0.723264],[103670.0,0.31757381],[103660.0,0.29336877],[103620.0,1.21316107]],[[103710.0,0.294634],[103720.0,0.65508691],[103730.0,0.0481462],[103740.0,0.44085523],[103750.0,0.930714]]]
["bitfinex","BTCUSD",1738195463359,[[103700.0,0.12303778],[103690.0,0.530392],[103680.0,0.192892],[103670.0,0.31757381],[103660.0,0.29336877]],[[103710.0,0.294634],[103720.0,0.65508691],[103730.0,0.0481462],[103740.0,0.44085523],[103750.0,0.950714]]]
["bitfinex","BTCUSD",1738195463562,[[103700.0,0.12303778],[103690.0,0.530392],[103680.0,0.192892],[103670.0,0.31757381],[103660.0,1.78965441]],[[103710.0,0.294634],[103720.0,0.66498658],[103730.0,0.2409552],[103740.0,0.26806323],[103750.0,0.921674]]]
["bitfinex","BTCUSD",1738195463766,[[103700.0,0.12303778],[103690.0,0.530392],[103680.0,0.192892],[103670.0,0.31757381],[103660.0,1.78965441]],[[103710.0,0.294634],[103720.0,0.66498658],[103730.0,0.2409552],[103740.0,0.26806323],[103750.0,0.930674]]]
["bitfinex","BTCUSD",1738195463939,[[103700.0,0.12303778],[103690.0,0.337521],[103680.0,0.192892],[103670.0,0.31757381],[103660.0,1.78965441]],[[103710.0,0.294634],[103720.0,0.66498658],[103730.0,0.2409552],[103740.0,0.26806323],[103750.0,0.930674]]]
["bitfinex","BTCUSD",1738195464145,[[103700.0,0.12303778],[103690.0,0.337521],[103680.0,0.38578],[103670.0,0.31757381],[103660.0,1.78965441]],[[103710.0,0.294634],[103720.0,0.66498658],[103730.0,0.2409552],[103740.0,0.26806323],[103750.0,0.930674]]]
["bitfinex","BTCUSD",1738195464528,[[103700.0,0.12303778],[103690.0,0.14465],[103680.0,0.38578],[103670.0,0.51049281],[103660.0,1.78965441]],[[103710.0,0.294634],[103720.0,0.85782858],[103730.0,0.0481462],[103740.0,0.56725623],[103750.0,0.6225]]]
["bitfinex","BTCUSD",1738195464747,[[103700.0,0.00133778],[103680.0,0.1288],[103670.0,0.192908],[103660.0,1.50025641],[103650.0,0.13493752]],[[103710.0,0.61388873],[103720.0,0.75317377],[103730.0,0.1391462],[103740.0,0.88705623],[103750.0,0.717061]]]
["bitfinex","BTCUSD",1738195464960,[[103700.0,0.00133778],[103680.0,0.1288],[103670.0,0.337588],[103660.0,0.00025641],[103650.0,0.13493752]],[[103710.0,0.61388873],[103720.0,0.75317377],[103730.0,0.1391462],[103740.0,0.94393233],[103750.0,0.73216623]]]
["bitfinex","BTCUSD",1738195465168,[[103700.0,0.00133778],[103680.0,0.1288],[103670.0,0.337588],[103660.0,0.19318141],[103650.0,0.32787852]],[[103710.0,0.61388873],[103720.0,0.75317377],[103730.0,0.1391462],[103740.0,0.94393233],[103750.0,0.73216623]]]
["bitfinex","BTCUSD",1738195465691,[[103700.0,0.00133778],[103680.0,0.1288],[103670.0,0.337588],[103660.0,0.38610841],[103650.0,0.32787852]],[[103710.0,0.61388873],[103720.0,0.75317377],[103730.0,0.1391462],[103740.0,0.94393233],[103750.0,0.73216623]]]
["bitfinex","BTCUSD",1738195465931,[[103680.0,0.1288],[103670.0,0.337588],[103660.0,0.38610841],[103650.0,0.32787852],[103620.0,0.85902824]],[[103690.0,0.39332322],[103700.0,0.385755],[103710.0,0.51210473],[103720.0,0.31926177],[103730.0,0.1391462]]]
["bitfinex","BTCUSD",1738195466164,[[103680.0,0.1288],[103670.0,0.337588],[103660.0,0.38610841],[103650.0,0.32787852],[103620.0,0.85902824]],[[103690.0,0.39332322],[103700.0,0.578634],[103710.0,0.51210473],[103720.0,0.31926177],[103730.0,0.1391462]]]
["bitfinex","BTCUSD",1738195466409,[[103680.0,0.1288],[103670.0,0.530497],[103660.0,0.19318141],[103650.0,0.32787852],[103640.0,0.38990556]],[[103690.0,0.39332322],[103700.0,0.578634],[103710.0,0.54053028],[103720.0,0.31926177],[103730.0,0.11072065]]]
["bitfinex","BTCUSD",1738195466635,[[103680.0,0.1288],[103670.0,0.530497],[103660.0,0.12491122],[103650.0,0.20322371],[103640.0,0.47612463]],[[103690.0,0.39332322],[103700.0,0.578634],[103710.0,0.54053028],[103720.0,0.31926177],[103730.0,0.11072065]]]
["bitfinex","BTCUSD",1738195466842,[[103680.0,0.1288],[103670.0,0.723405],[103660.0,0.12491122],[103650.0,0.20322371],[103640.0,0.47612463]],[[103690.0,0.39332322],[103700.0,0.578634],[103710.0,0.54353028],[103720.0,0.31926177],[103730.0,0.11072065]]]
["bitfinex","BTCUSD",1738195467041,[[103680.0,0.12894458],[103670.0,0.530496],[103660.0,0.31784022],[103650.0,0.20322371],[103640.0,0.47612463]],[[103690.0,0.39332322],[103700.0,0.578634],[103710.0,0.54353028],[103720.0,0.31926177],[103730.0,0.11072065]]]
["bitfinex","BTCUSD",1738195467263,[[103680.0,0.12894458],[103670.0,0.530496],[103660.0,0.31784022],[103650.0,0.20322371],[103640.0,0.47612463]],[[103690.0,0.39332322],[103700.0,0.578634],[103710.0,0.54053028],[103720.0,0.31926177],[103730.0,0.11072065]]]
["bitfinex","BTCUSD",1738195467487,[[103680.0,0.13194458],[103670.0,0.530506],[103660.0,0.31784022],[103650.0,0.20322371],[103640.0,0.47612463]],[[103690.0,0.39332322],[103700.0,0.578634],[103710.0,0.54053028],[103720.0,0.31926177],[103730.0,0.11072065]]]
["bitfinex","BTCUSD",1738195467707,[[103680.0,0.13294458],[103670.0,0.530506],[103660.0,0.31784022],[103650.0,0.20322371],[103640.0,0.47612463]],[[103690.0,0.39332322],[103700.0,0.578634],[103710.0,0.54053028],[103720.0,0.31926177],[103730.0,0.11072065]]]
["bitfinex","BTCUSD",1738195467908,[[103680.0,0.13294458],[103670.0,0.337588],[103660.0,0.19317941],[103650.0,0.34746083],[103640.0,0.47241027]],[[103690.0,0.39332322],[103700.0,0.89616881],[103710.0,0.34768028],[103720.0,0.32926177],[103730.0,0.10072065]]]
["bitfinex","BTCUSD",1738195468143,[[103680.0,0.13294458],[103670.0,0.337588],[103660.0,0.19317941],[103650.0,0.34746083],[103640.0,0.47241027]],[[103690.0,0.39332322],[103700.0,0.89616881],[103710.0,0.22302547],[103720.0,0.32926177],[103730.0,0.10072065]]]
["bitfinex","BTCUSD",1738195468352,[[103680.0,0.13294458],[103670.0,0.337588],[103660.0,0.31783422],[103650.0,0.22280602],[103640.0,0.47241027]],[[103690.0,0.39332322],[103700.0,0.578634],[103710.0,0.54052628],[103720.0,0.32926177],[103730.0,0.10072065]]]
["bitfinex","BTCUSD",1738195468523,[[103680.0,0.40227439],[103670.0,0.530495],[103660.0,0.00025641],[103650.0,0.15451983],[103640.0,0.11018963]],[[103690.0,0.09866222],[103700.0,0.34381464],[103710.0,0.41412855],[103720.0,0.01002177],[103730.0,0.14437546]]]
["bitfinex","BTCUSD",1738195468691,[[103680.0,0.49951755],[103670.0,0.530495],[103660.0,0.00025641],[103650.0,0.32823419],[103640.0,0.47240427]],[[103690.0,0.09866222],[103700.0,0.34381464],[103710.0,0.41412855],[103720.0,0.01002177],[103730.0,0.14437546]]]
["bitfinex","BTCUSD",1738195468692,[[103680.0,0.49951755],[103670.0,0.530495],[103660.0,0.00025641],[103650.0,0.32823419],[103640.0,0.47240427]],[[103690.0,0.09866222],[103700.0,0.00628564],[103710.0,0.17306655],[103720.0,0.20285077],[103730.0,0.31746581]]]
["bitfinex","BTCUSD",1738195468893,[[103680.0,0.49951755],[103670.0,0.723402],[103660.0,0.00025641],[103650.0,0.32823419],[103640.0,0.47240427]],[[103690.0,0.09866222],[103700.0,0.00628564],[103710.0,0.17306655],[103720.0,0.39569277],[103730.0,0.31746581]]]
["bitfinex","BTCUSD",1738195469128,[[103680.0,0.49951755],[103670.0,0.723402],[103660.0,0.00025641],[103650.0,2.11766119],[103640.0,0.47240427]],[[103690.0,0.09866222],[103700.0,0.00628564],[103710.0,0.32306655],[103720.0,0.39569277],[103730.0,0.31746581]]]
["bitfinex","BTCUSD",1738195469339,[[103680.0,0.49951755],[103670.0,0.723402],[103660.0,0.00025641],[103650.0,2.11766119],[103640.0,0.47240427]],[[103690.0,0.09866222],[103700.0,0.00628564],[103710.0,0.36591355],[103720.0,0.20285077],[103730.0,0.51028781]]]
["bitfinex","BTCUSD",1738195469557,[[103680.0,0.49851755],[103670.0,0.723402],[103660.0,0.00025641],[103650.0,2.11766119],[103640.0,0.3861852]],[[103690.0,0.09866222],[103700.0,0.00628564],[103710.0,0.36591355],[103720.0,0.39568877],[103730.0,0.31746581]]]
["bitfinex","BTCUSD",1738195469717,[[103680.0,0.49551755],[103670.0,0.723402],[103660.0,0.00025641],[103650.0,2.11766119],[103640.0,0.3861852]],[[103690.0,0.09866222],[103700.0,0.00628564],[103710.0,0.17306655],[103720.0,0.39569177],[103730.0,0.31746581]]]
["bitfinex","BTCUSD",1738195469897,[[103680.0,0.49651755],[103670.0,0.723402],[103660.0,0.00025641],[103650.0,2.11766119],[103640.0,0.3861852]],[[103690.0,0.09866222],[103700.0,0.00628564],[103710.0,0.294641],[103720.0,0.58853477],[103730.0,0.31746581]]]
["bitfinex","BTCUSD",1738195470097,[[103680.0,0.50251755],[103670.0,0.723402],[103660.0,0.00025641],[103650.0,2.11766119],[103640.0,0.3861852]],[[103690.0,0.09966222],[103700.0,0.00628564],[103710.0,0.294641],[103720.0,0.58853477],[103730.0,0.31746581]]]
["bitfinex","BTCUSD",1738195470456,[[103680.0,0.50151755],[103670.0,0.723402],[103660.0,0.00025641],[103650.0,2.11766119],[103640.0,0.3861852]],[[103690.0,0.09966222],[103700.0,0.00628564],[103710.0,0.294641],[103720.0,0.58853477],[103730.0,0.31746581]]]
["bitfinex","BTCUSD",1738195470663,[[103680.0,0.50351755],[103670.0,0.723402],[103660.0,0.00025641],[103650.0,2.11766119],[103640.0,0.3861852]],[[103690.0,0.09966222],[103700.0,0.00628564],[103710.0,0.487486],[103720.0,0.39568777],[103730.0,0.31746581]]]
["bitfinex","BTCUSD",1738195470908,[[103680.0,0.37886274],[103670.0,0.84805681],[103660.0,0.00025641],[103650.0,2.11766119],[103640.0,0.3861852]],[[103690.0,0.09966222],[103700.0,0.00628564],[103710.0,0.487486],[103720.0,0.39568777],[103730.0,0.31746581]]]
["bitfinex","BTCUSD",1738195471548,[[103680.0,0.37886274],[103670.0,0.84805681],[103660.0,0.00025641],[103650.0,2.09807888],[103640.0,0.3861852]],[[103690.0,0.09966222],[103700.0,0.00628564],[103710.0,0.487486],[103720.0,0.39568777],[103730.0,0.34590551]]]
["bitfinex","BTCUSD",1738195471732,[[103680.0,0.37886274],[103670.0,0.86781552],[103660.0,0.00025641],[103650.0,2.09807888],[103640.0,0.3861852]],[[103690.0,0.09966222],[103700.0,0.00628564],[103710.0,0.487486],[103720.0,0.39568777],[103730.0,0.34590551]]]
["bitfinex","BTCUSD",1738195471952,[[103680.0,0.37886274],[103670.0,0.86781552],[103660.0,0.00025641],[103650.0,2.09807888],[103640.0,0.3861852]],[[103690.0,0.09966222],[103700.0,0.00628564],[103710.0,0.487486],[103720.0,0.39568677],[103730.0,0.34590551]]]
["bitfinex","BTCUSD",1738195472106,[[103680.0,0.37886274],[103670.0,0.86781552],[103660.0,0.00025641],[103650.0,0.59807888],[103640.0,0.3861852]],[[103690.0,0.09966222],[103700.0,0.00628564],[103710.0,0.487486],[103720.0,0.39568677],[103730.0,0.34590551]]]
["bitfinex","BTCUSD",1738195472274,[[103680.0,0.50351755],[103670.0,0.74316071],[103660.0,0.00025641],[103650.0,0.68429795],[103640.0,0.3861852]],[[103690.0,0.09966222],[103700.0,0.00628564],[103710.0,0.487486],[103720.0,0.20285077],[103730.0,0.53872751]]]
["bitfinex","BTCUSD",1738195472471,[[103680.0,0.28187599],[103670.0,0.86781552],[103660.0,0.00025641],[103650.0,0.68058359],[103640.0,0.38989956]],[[103690.0,0.10594786],[103700.0,0.14465],[103710.0,0.53569],[103720.0,0.13467658],[103730.0,0.2312507]]]
["bitfinex","BTCUSD",1738195472699,[[103680.0,0.28187599],[103670.0,0.74316071],[103660.0,0.12491122],[103650.0,0.68058359],[103640.0,0.38989956]],[[103690.0,0.10594786],[103700.0,0.337514],[103710.0,0.53569],[103720.0,0.13467658],[103730.0,0.2312507]]]
["bitfinex","BTCUSD",1738195472899,[[103680.0,0.28187599],[103670.0,0.67490752],[103660.0,0.19319341],[103650.0,0.68058359],[103640.0,0.38989956]],[[103690.0,0.10594786],[103700.0,0.337514],[103710.0,0.53569],[103720.0,0.13467658],[103730.0,0.202811]]]
["bitfinex","BTCUSD",1738195473128,[[103680.0,0.28187599],[103670.0,0.67490752],[103660.0,0.19319341],[103650.0,0.68058359],[103640.0,1.88989956]],[[103690.0,0.10594786],[103700.0,0.337514],[103710.0,0.53569],[103720.0,0.13467658],[103730.0,0.202811]]]
["bitfinex","BTCUSD",1738195473541,[[103680.0,0.28187599],[103670.0,0.68487379],[103660.0,0.19319341],[103650.0,0.67055708],[103640.0,1.88989956]],[[103690.0,0.10594786],[103700.0,0.337514],[103710.0,0.53569],[103720.0,0.13467658],[103730.0,0.202811]]]
["bitfinex","BTCUSD",1738195474009,[[103680.0,0.28187599],[103670.0,0.66511508],[103660.0,0.19319341],[103650.0,0.67055708],[103640.0,1.88989956]],[[103690.0,0.10594786],[103700.0,0.530379],[103710.0,0.342845],[103720.0,0.32750458],[103730.0,0.01]]]
["bitfinex","BTCUSD",1738195474521,[[103680.0,0.28187599],[103670.0,0.54046027],[103660.0,0.33676941],[103650.0,0.38113008],[103640.0,1.88989956]],[[103690.0,0.25060886],[103700.0,0.578604],[103710.0,0.15],[103720.0,0.32750458],[103730.0,0.0909]]]
["bitfinex","BTCUSD",1738195474723,[[103680.0,0.28187599],[103670.0,0.54046027],[103660.0,0.33676941],[103650.0,0.38113008],[103640.0,2.1756292]],[[103690.0,0.10594786],[103700.0,0.530388],[103710.0,0.342853],[103720.0,0.35594428],[103730.0,0.0909]]]
["bitfinex","BTCUSD",1738195474938,[[103680.0,0.28187599],[103670.0,0.54046027],[103660.0,0.33676941],[103650.0,0.38113008],[103640.0,1.8861852]],[[103690.0,0.10594786],[103700.0,0.723265],[103710.0,0.15],[103720.0,0.35594428],[103730.0,0.0909]]]
["bitfinex","BTCUSD",1738195475135,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.33676941],[103650.0,0.38113008],[103640.0,1.88989956]],[[103690.0,0.25060886],[103700.0,0.530388],[103710.0,0.15],[103720.0,0.35594428],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195475435,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.33676941],[103650.0,0.38113008],[103640.0,1.88989956]],[[103690.0,0.25060886],[103700.0,0.578609],[103710.0,0.27465481],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195475627,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.33676941],[103650.0,0.38113008],[103640.0,1.8861852]],[[103690.0,0.25060886],[103700.0,0.578609],[103710.0,0.15],[103720.0,0.35594428],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195475857,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.33676941],[103650.0,0.38113008],[103640.0,1.8861852]],[[103690.0,0.25060886],[103700.0,0.578609],[103710.0,0.27465481],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195476052,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.33676941],[103650.0,0.29491101],[103640.0,1.97240427]],[[103690.0,0.25060886],[103700.0,0.578609],[103710.0,0.27465481],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195476679,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.33676941],[103650.0,0.29491101],[103640.0,2.26556263]],[[103690.0,0.10594786],[103700.0,0.530388],[103710.0,0.46750781],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195477054,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.29491101],[103640.0,2.26556263]],[[103690.0,0.10594786],[103700.0,0.530388],[103710.0,0.46750781],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195477690,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.29491101],[103640.0,0.76556263]],[[103690.0,0.10594786],[103700.0,0.530388],[103710.0,0.46750781],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195477906,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.29491101],[103640.0,0.37592127]],[[103690.0,0.25060886],[103700.0,0.530388],[103710.0,0.27465481],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195478106,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,1.79491101],[103640.0,0.37963563]],[[103690.0,0.25060886],[103700.0,0.530388],[103710.0,0.27465481],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195478380,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,1.79491101],[103640.0,0.37592127]],[[103690.0,0.25060886],[103700.0,0.530388],[103710.0,0.27465481],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195478558,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.29491101],[103640.0,0.37592127]],[[103690.0,0.25060886],[103700.0,0.530388],[103710.0,0.27465481],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195478758,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.29491101],[103640.0,0.37963563]],[[103690.0,0.10594786],[103700.0,0.530388],[103710.0,0.46750881],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195478914,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.29491101],[103640.0,1.87963563]],[[103690.0,0.10594786],[103700.0,0.530388],[103710.0,0.46750881],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195479127,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.29491101],[103640.0,1.87963563]],[[103690.0,0.10594786],[103700.0,0.723263],[103710.0,0.27465481],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195479323,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.29491101],[103640.0,1.87963563]],[[103690.0,0.10594786],[103700.0,0.530388],[103710.0,0.46750781],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195479665,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.29491101],[103640.0,1.87963563]],[[103690.0,0.10594786],[103700.0,0.530388],[103710.0,0.46750981],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195479870,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.27491101],[103640.0,1.87592127]],[[103690.0,0.25060886],[103700.0,0.530388],[103710.0,0.15],[103720.0,0.35594428],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195480014,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.27491101],[103640.0,1.87592127]],[[103690.0,0.25060886],[103700.0,0.578609],[103710.0,0.27465481],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195480217,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.1502562],[103640.0,1.87592127]],[[103690.0,0.25060886],[103700.0,0.578609],[103710.0,0.27465481],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195480463,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.27491101],[103640.0,1.87963563]],[[103690.0,0.25060886],[103700.0,0.578609],[103710.0,0.27465481],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195480641,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.29491101],[103640.0,1.87963563]],[[103690.0,0.10594786],[103700.0,0.530387],[103710.0,0.46750781],[103720.0,0.23128947],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195481107,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.27491101],[103640.0,1.87592127]],[[103690.0,0.24432322],[103700.0,0.385729],[103710.0,0.27465481],[103720.0,0.24128947],[103730.0,0.37012]]]
["bitfinex","BTCUSD",1738195481309,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.27491101],[103640.0,1.87592127]],[[103690.0,0.24432322],[103700.0,0.578609],[103710.0,0.27465481],[103720.0,0.24128947],[103730.0,0.37012]]]
["bitfinex","BTCUSD",1738195481807,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.1502562],[103640.0,1.87592127]],[[103690.0,0.24432322],[103700.0,0.578609],[103710.0,0.27465481],[103720.0,0.24128947],[103730.0,0.37012]]]
["bitfinex","BTCUSD",1738195482118,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.27491101],[103640.0,1.87592127]],[[103690.0,0.24432322],[103700.0,0.578609],[103710.0,0.27465481],[103720.0,0.24128947],[103730.0,0.37012]]]
["bitfinex","BTCUSD",1738195482255,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.27491101],[103640.0,1.87592127]],[[103690.0,0.24432322],[103700.0,0.578609],[103710.0,0.27465481],[103720.0,0.26052093],[103730.0,0.37012]]]
["bitfinex","BTCUSD",1738195482468,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.27491101],[103640.0,1.87592127]],[[103690.0,0.09966222],[103700.0,0.530387],[103710.0,0.27465481],[103720.0,0.26052093],[103730.0,0.37012]]]
["bitfinex","BTCUSD",1738195482879,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.27491101],[103640.0,1.87592127]],[[103690.0,0.24432322],[103700.0,0.530387],[103710.0,0.30309451],[103720.0,0.23208123],[103730.0,0.37012]]]
["bitfinex","BTCUSD",1738195483633,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.27491101],[103640.0,1.87592127]],[[103690.0,0.09966222],[103700.0,0.530387],[103710.0,0.30309451],[103720.0,0.23208123],[103730.0,0.37012]]]
["bitfinex","BTCUSD",1738195483865,[[103680.0,0.28187599],[103670.0,0.530494],[103660.0,0.3469814],[103650.0,0.29491101],[103640.0,1.87592127]],[[103690.0,0.09966222],[103700.0,0.337522],[103710.0,0.68880951],[103720.0,0.23208123],[103730.0,0.37012]]]
["bitfinex","BTCUSD",1738195484075,[[103680.0,0.28187599],[103670.0,0.65514881],[103660.0,0.02938959],[103650.0,0.29491101],[103640.0,1.58647527]],[[103690.0,0.10594786],[103700.0,0.337522],[103710.0,0.5641547],[103720.0,0.32750458],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195484250,[[103680.0,0.28187599],[103670.0,0.84805581],[103660.0,0.02938959],[103650.0,0.58433701],[103640.0,1.59018963]],[[103690.0,0.10594786],[103700.0,0.337522],[103710.0,0.5641547],[103720.0,0.32750458],[103730.0,0.38012]]]
["bitfinex","BTCUSD",1738195484593,[[103680.0,0.28187599],[103670.0,0.84805581],[103660.0,0.02938959],[103650.0,0.58433701],[103640.0,1.97611863]],[[103690.0,0.10594786],[103710.0,0.7087987],[103720.0,0.32750458],[103730.0,0.28371],[103740.0,0.26547756]]]
["bitfinex","BTCUSD",1738195484833,[[103680.0,0.28187599],[103670.0,0.84805581],[103660.0,0.02938959],[103650.0,0.58433701],[103640.0,0.47611863]],[[103690.0,0.10594786],[103700.0,0.1447701],[103710.0,0.7087927],[103720.0,0.01002177],[103730.0,0.41748481]]]
["bitfinex","BTCUSD",1738195485031,[[103680.0,0.28187599],[103670.0,0.84805581],[103660.0,0.02938959],[103650.0,0.58433701],[103640.0,0.47611863]],[[103690.0,0.10594786],[103700.0,0.1447701],[103710.0,0.7087927],[103720.0,0.13467658],[103730.0,0.29283]]]
["bitfinex","BTCUSD",1738195485232,[[103680.0,0.28187599],[103670.0,0.84805581],[103660.0,1.52938959],[103650.0,0.58433701],[103640.0,0.47611863]],[[103690.0,0.10594786],[103700.0,0.1447701],[103710.0,0.7570097],[103720.0,0.13467658],[103730.0,0.29283]]]
["bitfinex","BTCUSD",1738195485473,[[103680.0,0.28187599],[103670.0,0.84805581],[103660.0,1.52938959],[103650.0,0.58433701],[103640.0,0.47611863]],[[103690.0,0.10594786],[103700.0,0.1447701],[103710.0,0.7570097],[103720.0,0.13467658],[103730.0,0.28371]]]
["bitfinex","BTCUSD",1738195485825,[[103680.0,0.13720099],[103670.0,0.26933181],[103660.0,0.02938959],[103650.0,0.48785201],[103640.0,0.37964963]],[[103690.0,0.25060886],[103700.0,0.3858621],[103710.0,0.7570097],[103720.0,0.13467658],[103730.0,0.28371]]]
["bitfinex","BTCUSD",1738195485826,[[103680.0,0.13720099],[103670.0,0.26933181],[103660.0,0.02938959],[103650.0,0.48785201],[103640.0,0.37964963]],[[103690.0,0.25060886],[103700.0,0.3858621],[103710.0,0.1784397],[103720.0,0.42392658],[103730.0,0.476522]]]
["bitfinex","BTCUSD",1738195486105,[[103650.0,0.0002562],[103640.0,0.08647527],[103600.0,0.337818],[103590.0,0.13734831],[103570.0,0.13497476]],[[103660.0,0.294703],[103670.0,0.492935],[103680.0,0.7395],[103690.0,1.56197253],[103700.0,0.8621221]]]
["bitfinex","BTCUSD",1738195486308,[[103640.0,0.06692186],[103590.0,0.13734831],[103570.0,0.19335141],[103560.0,0.12465481],[103550.0,0.00371436]],[[103650.0,0.324717],[103660.0,0.60448123],[103670.0,0.3817],[103680.0,0.09915499],[103690.0,1.33316918]]]
["bitfinex","BTCUSD",1738195486511,[[103590.0,0.06134831],[103570.0,0.41417241],[103560.0,0.02],[103550.0,0.19685736],[103540.0,0.16329481]],[[103600.0,0.15107264],[103610.0,0.38609],[103630.0,0.192994],[103640.0,0.449477],[103650.0,0.41724316]]]
["bitfinex","BTCUSD",1738195486724,[[103590.0,0.20614931],[103580.0,0.337885],[103570.0,0.08638786],[103560.0,0.29465481],[103540.0,0.00371436]],[[103600.0,0.00628564],[103610.0,0.12465481],[103630.0,0.192994],[103640.0,0.26668316],[103650.0,0.33035192]]]
["bitfinex","BTCUSD",1738195486931,[[103590.0,0.06183034],[103580.0,0.337885],[103570.0,0.10572657],[103560.0,0.363106],[103550.0,0.12836917]],[[103610.0,0.12465481],[103620.0,0.19423156],[103640.0,0.28606819],[103650.0,0.33035192],[103740.0,0.08733899]]]
["bitfinex","BTCUSD",1738195487139,[[103590.0,0.23667448],[103580.0,0.530961],[103570.0,0.10572657],[103560.0,0.29465481],[103550.0,0.29341436]],[[103600.0,0.00628564],[103610.0,0.12465481],[103620.0,0.337787],[103630.0,0.193012],[103640.0,0.45960719]]]
["bitfinex","BTCUSD",1738195487354,[[103600.0,0.144787],[103590.0,0.4969305],[103570.0,0.25038138],[103560.0,0.15371436],[103550.0,0.2897]],[[103610.0,0.00628564],[103620.0,0.26941481],[103630.0,0.386024],[103640.0,0.24724316],[103650.0,0.14500673]]]
["bitfinex","BTCUSD",1738195487559,[[103600.0,0.24203016],[103590.0,0.20662834],[103570.0,0.25409574],[103540.0,0.395745],[103530.0,2.30589881]],[[103610.0,0.00628564],[103620.0,0.26941481],[103630.0,0.386023],[103640.0,0.24724316],[103650.0,0.32796573]]]
["bitfinex","BTCUSD",1738195487759,[[103600.0,0.24203016],[103590.0,0.39968334],[103570.0,0.12944093],[103560.0,0.41432881],[103540.0,0.395745]],[[103610.0,0.00628564],[103620.0,0.46242881],[103630.0,0.386023],[103640.0,0.24724316],[103650.0,0.32796573]]]
["bitfinex","BTCUSD",1738195487959,[[103600.0,0.24203016],[103590.0,0.59274034],[103570.0,0.47254493],[103560.0,0.41432881],[103540.0,0.395745]],[[103610.0,0.00628564],[103620.0,0.46242881],[103630.0,0.386023],[103640.0,0.24724316],[103650.0,0.32796573]]]
["bitfinex","BTCUSD",1738195488244,[[103590.0,0.59274134],[103570.0,0.46883057],[103560.0,1.91804317],[103540.0,0.395745],[103530.0,0.70589881]],[[103610.0,0.00628564],[103620.0,0.65544281],[103630.0,0.193011],[103640.0,0.24724316],[103650.0,0.33796573]]]
["bitfinex","BTCUSD",1738195488410,[[103590.0,0.3038715],[103580.0,0.386155],[103570.0,0.27572657],[103560.0,1.91804317],[103540.0,0.395745]],[[103610.0,0.27571745],[103620.0,0.579059],[103640.0,0.24724316],[103650.0,0.33796573]]]
["bitfinex","BTCUSD",1738195488411,[[103590.0,0.3038715],[103580.0,0.386155],[103570.0,0.27572657],[103560.0,1.91804317],[103540.0,0.395745]],[[103610.0,0.27571745],[103620.0,0.579059],[103640.0,0.44021916],[103650.0,0.14500673],[103690.0,1.01511263]]]
["bitfinex","BTCUSD",1738195488632,[[103590.0,0.3038715],[103580.0,0.386151],[103570.0,0.27572657],[103560.0,2.11116517],[103540.0,0.395745]],[[103610.0,0.27571745],[103620.0,0.386039],[103640.0,0.44021916],[103650.0,0.14500673],[103690.0,1.01411263]]]
["bitfinex","BTCUSD",1738195488926,[[103590.0,0.4969395],[103580.0,0.386151],[103570.0,0.27572657],[103560.0,2.11116517],[103540.0,0.395745]],[[103610.0,0.27571745],[103620.0,0.386039],[103640.0,0.44021916],[103650.0,0.14500673],[103690.0,1.01411263]]]
["bitfinex","BTCUSD",1738195489123,[[103590.0,0.4979395],[103580.0,0.386151],[103570.0,0.27572657],[103560.0,2.11116517],[103540.0,0.395865]],[[103610.0,0.27571745],[103620.0,0.386039],[103640.0,0.44021916],[103650.0,0.14500673],[103690.0,1.01411263]]]
["bitfinex","BTCUSD",1738195489322,[[103590.0,0.3811415],[103580.0,0.579226],[103570.0,0.25572657],[103560.0,2.13116517],[103540.0,0.395865]],[[103600.0,0.001],[103610.0,0.13094045],[103620.0,0.53081],[103630.0,0.193002],[103640.0,0.44021916]]]
["bitfinex","BTCUSD",1738195489507,[[103590.0,0.4979375],[103580.0,0.38615],[103570.0,0.27572657],[103560.0,2.11116517],[103540.0,0.39612099]],[[103610.0,0.13094045],[103620.0,0.530809],[103640.0,0.44021916],[103660.0,0.76352568],[103680.0,0.962]]]
["bitfinex","BTCUSD",1738195489731,[[103590.0,0.4969375],[103580.0,0.38615],[103570.0,0.25572657],[103560.0,2.13116517],[103540.0,0.39612099]],[[103610.0,0.13094045],[103620.0,0.530809],[103630.0,0.193002],[103640.0,0.44021916],[103650.0,0.17340132]]]
["bitfinex","BTCUSD",1738195490033,[[103590.0,0.7010055],[103580.0,0.193075],[103570.0,0.27572657],[103560.0,0.61116517],[103540.0,0.39612099]],[[103610.0,0.13194045],[103620.0,0.337785],[103630.0,0.193001],[103640.0,0.44021916],[103650.0,0.17340132]]]
["bitfinex","BTCUSD",1738195490220,[[103590.0,0.7010055],[103580.0,0.193075],[103570.0,0.27572657],[103560.0,0.61116517],[103540.0,0.39612099]],[[103610.0,0.27671345],[103620.0,0.530808],[103640.0,0.44021916],[103650.0,0.17340132],[104120.0,0.10753949]]]
["bitfinex","BTCUSD",1738195490431,[[103590.0,0.5079375],[103580.0,0.193072],[103570.0,0.27572657],[103560.0,0.61116517],[103540.0,0.39612099]],[[103610.0,0.13194045],[103620.0,0.530807],[103630.0,0.193001],[103640.0,0.44021916],[103650.0,0.17340132]]]
["bitfinex","BTCUSD",1738195490596,[[103590.0,0.5079375],[103580.0,0.193072],[103570.0,0.27572657],[103560.0,0.61116517],[103540.0,0.39612099]],[[103610.0,0.27671545],[103620.0,0.579068],[103640.0,0.44021916],[103650.0,0.17340132],[104110.0,60.0]]]
["bitfinex","BTCUSD",1738195490809,[[103590.0,0.7010055],[103580.0,0.193072],[103570.0,0.27572657],[103560.0,0.61116517],[103540.0,0.93872099]],[[103610.0,0.27671545],[103620.0,0.386037],[103640.0,0.44021916],[103650.0,0.17340132],[104100.0,60.0]]]
["bitfinex","BTCUSD",1738195491007,[[103590.0,0.7010055],[103580.0,0.193072],[103570.0,0.27572657],[103560.0,0.61116517],[103540.0,0.93872099]],[[103610.0,0.27671545],[103620.0,0.386037],[103640.0,0.44021916],[103650.0,0.17340132],[104090.0,60.00006]]]
["bitfinex","BTCUSD",1738195491209,[[103590.0,0.7010055],[103580.0,0.193072],[103570.0,0.27572657],[103560.0,0.61116517],[103540.0,0.93872099]],[[103610.0,0.27671545],[103620.0,0.386037],[103640.0,0.44021916],[103650.0,0.17340132],[103690.0,1.00405091]]]
["bitfinex","BTCUSD",1738195491437,[[103590.0,0.7010055],[103580.0,0.193072],[103570.0,0.27572657],[103560.0,0.61116517],[103540.0,0.93872099]],[[103610.0,0.27671545],[103620.0,0.579065],[103640.0,0.44021916],[103650.0,0.17340132],[103680.0,0.9871738]]]
["bitfinex","BTCUSD",1738195491629,[[103590.0,0.5079375],[103580.0,0.193072],[103570.0,0.27572657],[103560.0,0.61116517],[103540.0,0.92916099]],[[103610.0,0.46974645],[103620.0,0.38604],[103630.0,0.193008],[103640.0,0.24724316],[103650.0,0.46284732]]]
["bitfinex","BTCUSD",1738195491843,[[103590.0,0.5079375],[103580.0,0.386149],[103570.0,0.27572657],[103560.0,0.61116517],[103540.0,0.93868099]],[[103610.0,0.46974645],[103620.0,0.193014],[103630.0,0.193008],[103640.0,0.24724316],[103650.0,0.46284732]]]
["bitfinex","BTCUSD",1738195491996,[[103590.0,0.5079375],[103580.0,0.386149],[103570.0,0.27572657],[103560.0,0.61116517],[103540.0,0.93868099]],[[103610.0,0.46974645],[103620.0,0.386037],[103630.0,0.193008],[103640.0,0.24724316],[103650.0,0.46284732]]]
["bitfinex","BTCUSD",1738195492192,[[103590.0,0.5079375],[103580.0,0.386149],[103570.0,0.27572657],[103560.0,0.61116517],[103540.0,0.93868099]],[[103610.0,0.46974645],[103620.0,0.193014],[103630.0,0.193008],[103640.0,0.24724316],[103650.0,0.46284732]]]
["bitfinex","BTCUSD",1738195492493,[[103590.0,0.5079375],[103580.0,0.386149],[103570.0,0.27572657],[103560.0,0.61116517],[103540.0,0.93868099]],[[103610.0,0.27671545],[103620.0,0.579065],[103630.0,0.193008],[103640.0,0.24724316],[103650.0,0.46284732]]]
["bitfinex","BTCUSD",1738195492691,[[103600.0,0.144787],[103590.0,0.7009945],[103570.0,0.46883157],[103560.0,0.41804317],[103540.0,0.93868099]],[[103610.0,0.00728564],[103620.0,0.65545981],[103630.0,0.193002],[103640.0,0.44022016],[103650.0,0.45284732]]]
["bitfinex","BTCUSD",1738195492893,[[103600.0,0.24203016],[103590.0,0.60375134],[103580.0,0.12465481],[103570.0,0.56908793],[103560.0,0.12465481]],[[103610.0,0.001],[103630.0,0.27568745],[103640.0,0.63320616],[103650.0,0.16340132],[103660.0,0.15422668]]]
["bitfinex","BTCUSD",1738195493167,[[103600.0,0.34083016],[103590.0,0.92146215],[103580.0,0.02371436],[103570.0,0.46937357],[103560.0,0.66725481]],[[103610.0,0.001],[103640.0,0.63320616],[103650.0,0.16340132],[103660.0,0.15422668]]]
["bitfinex","BTCUSD",1738195493168,[[103600.0,0.34083016],[103590.0,0.92146215],[103580.0,0.02371436],[103570.0,0.46937357],[103560.0,0.66725481]],[[103610.0,0.001],[103640.0,0.61237181],[103650.0,0.1530494],[103660.0,0.0883238],[103670.0,0.371091]]]
["bitfinex","BTCUSD",1738195493370,[[103600.0,0.34083016],[103590.0,0.92146215],[103580.0,0.02371436],[103570.0,0.46937357],[103560.0,0.66725481]],[[103610.0,0.001],[103630.0,0.00628564],[103640.0,0.61237181],[103650.0,0.22136459],[103660.0,0.2812628]]]
["bitfinex","BTCUSD",1738195493521,[[103600.0,0.19604316],[103590.0,0.33128115],[103580.0,0.02371436],[103570.0,0.17972657],[103560.0,0.6889484]],[[103630.0,0.00628564],[103640.0,0.46237181],[103650.0,0.5389904],[103660.0,0.2717028],[103680.0,0.16267481]]]
["bitfinex","BTCUSD",1738195493728,[[103620.0,0.193008],[103610.0,0.48329116],[103600.0,0.0988],[103590.0,0.33128115],[103580.0,0.31333136]],[[103630.0,0.00628564],[103640.0,0.46237181],[103650.0,0.5389904],[103660.0,0.2717028],[103680.0,0.17247481]]]
["bitfinex","BTCUSD",1738195493972,[[103620.0,0.144756],[103610.0,0.67631216],[103600.0,0.0998],[103590.0,0.33128115],[103580.0,0.31333136]],[[103630.0,0.00628564],[103640.0,0.46237181],[103650.0,0.6889904],[103660.0,0.28191482],[103680.0,0.47247481]]]
["bitfinex","BTCUSD",1738195494166,[[103620.0,0.144756],[103610.0,0.67631216],[103600.0,0.0988],[103590.0,0.33128115],[103580.0,0.31333136]],[[103630.0,0.00628564],[103640.0,0.46237181],[103650.0,0.6889904],[103660.0,0.28191482],[103680.0,0.47247481]]]
["bitfinex","BTCUSD",1738195494333,[[103620.0,0.144756],[103610.0,0.67631216],[103600.0,0.0988],[103590.0,0.33128115],[103580.0,0.31333136]],[[103630.0,0.00628564],[103640.0,0.46237181],[103650.0,0.66059581],[103660.0,0.28191482],[103680.0,0.47247481]]]
["bitfinex","BTCUSD",1738195494530,[[103620.0,0.144756],[103610.0,0.67631216],[103600.0,0.0988],[103590.0,0.33128115],[103580.0,0.31333136]],[[103630.0,0.00628564],[103640.0,0.65535981],[103650.0,0.46761681],[103660.0,0.28191482],[103670.0,0.401091]]]
["bitfinex","BTCUSD",1738195494730,[[103620.0,0.144756],[103610.0,0.67631216],[103600.0,0.0988],[103590.0,0.33128115],[103580.0,0.31333136]],[[103630.0,0.00628564],[103640.0,0.337717],[103650.0,0.66058681],[103660.0,0.28191482],[103670.0,0.4005491]]]
["bitfinex","BTCUSD",1738195494933,[[103620.0,0.144756],[103610.0,0.67631216],[103600.0,0.0988],[103590.0,0.50128115],[103580.0,0.29333136]],[[103630.0,0.00628564],[103640.0,0.337717],[103650.0,0.51058681],[103660.0,0.28191482],[103670.0,0.4005491]]]
["bitfinex","BTCUSD",1738195495214,[[103630.0,0.144745],[103620.0,0.48269716],[103600.0,1.92021817],[103590.0,0.20601591],[103570.0,0.93918086]],[[103640.0,0.00628564],[103650.0,0.46234381],[103660.0,0.4217068],[103670.0,0.274622],[103680.0,0.18115481]]]
["bitfinex","BTCUSD",1738195495339,[[103640.0,0.144731],[103630.0,0.43498016],[103620.0,0.192456],[103600.0,1.74716917],[103590.0,0.31018869]],[[103650.0,0.00628564],[103660.0,0.65526181],[103680.0,0.17135481],[103690.0,0.66779571],[103700.0,0.31018355]]]
["bitfinex","BTCUSD",1738195495688,[[103640.0,0.144731],[103630.0,0.62796216],[103620.0,0.192456],[103600.0,1.75716917],[103590.0,0.31018869]],[[103650.0,0.13094045],[103660.0,0.723558],[103670.0,0.15],[103680.0,0.36425881],[103690.0,0.67763571]]]
["bitfinex","BTCUSD",1738195495895,[[103630.0,0.62795316],[103620.0,0.192456],[103610.0,0.19303],[103600.0,2.03773317],[103590.0,0.18553388]],[[103650.0,0.27565745],[103660.0,0.192943],[103670.0,0.15],[103680.0,0.36425881],[103690.0,0.67763571]]]
["bitfinex","BTCUSD",1738195496100,[[103630.0,0.09724316],[103620.0,0.385457],[103610.0,0.193024],[103600.0,1.62251436],[103590.0,0.31018869]],[[103640.0,0.27567145],[103650.0,0.21536826],[103670.0,0.15],[103680.0,0.17135481],[103690.0,0.40829471]]]
["bitfinex","BTCUSD",1738195496303,[[103630.0,0.09724316],[103620.0,0.57946],[103610.0,0.193024],[103600.0,1.62251436],[103590.0,0.31018869]],[[103640.0,0.27567145],[103650.0,0.40834026],[103670.0,0.342921],[103680.0,0.46071881],[103690.0,0.40829471]]]
["bitfinex","BTCUSD",1738195496518,[[103620.0,0.57946],[103610.0,0.193024],[103600.0,0.311848],[103590.0,0.31018869],[103580.0,0.289612]],[[103640.0,0.46864645],[103650.0,0.34002307],[103670.0,0.342921],[103680.0,0.346064],[103690.0,0.38845471]]]
["bitfinex","BTCUSD",1738195496724,[[103620.0,0.67610431],[103610.0,0.193024],[103600.0,0.311848],[103590.0,0.31018869],[103580.0,0.289612]],[[103640.0,0.66162545],[103650.0,0.34002307],[103670.0,0.35299169],[103680.0,0.355944],[103690.0,0.38845471]]]
["bitfinex","BTCUSD",1738195496933,[[103620.0,0.67610431],[103610.0,0.193024],[103600.0,0.43650281],[103590.0,0.31018869],[103580.0,0.29332636]],[[103640.0,0.53697064],[103650.0,0.21936826],[103660.0,0.12465481],[103670.0,0.35299169],[103680.0,0.48072101]]]
["bitfinex","BTCUSD",1738195497141,[[103620.0,0.67610431],[103610.0,0.193024],[103600.0,1.93650281],[103590.0,0.31018869],[103580.0,0.29332636]],[[103640.0,0.53697064],[103650.0,0.192958],[103660.0,0.12465481],[103670.0,0.35299169],[103680.0,0.48072101]]]
["bitfinex","BTCUSD",1738195497346,[[103620.0,0.67610431],[103610.0,0.193024],[103600.0,0.43650281],[103590.0,0.31018869],[103580.0,0.289612]],[[103640.0,0.34399164],[103650.0,0.385929],[103660.0,0.12465481],[103670.0,0.38128955],[103680.0,0.48072101]]]
["bitfinex","BTCUSD",1738195497569,[[103620.0,0.67610431],[103610.0,0.193024],[103600.0,0.43650281],[103590.0,0.29060312],[103580.0,0.29332636]],[[103640.0,0.34599164],[103650.0,0.385929],[103660.0,0.12465481],[103670.0,0.38128955],[103680.0,0.47084101]]]
["bitfinex","BTCUSD",1738195497689,[[103620.0,0.48310131],[103610.0,0.31767881],[103600.0,0.311848],[103590.0,1.79060312],[103580.0,0.289612]],[[103640.0,0.53896764],[103650.0,0.192958],[103660.0,0.12465481],[103670.0,0.18836855],[103680.0,0.48076101]]]
["bitfinex","BTCUSD",1738195497890,[[103620.0,0.19285715],[103610.0,0.51069681],[103600.0,0.311848],[103590.0,1.79060312],[103580.0,0.29332636]],[[103630.0,0.00628564],[103640.0,0.532682],[103650.0,0.192958],[103660.0,0.31759381],[103670.0,0.19836855]]]
["bitfinex","BTCUSD",1738195498209,[[103630.0,0.144745],[103620.0,0.67609931],[103610.0,0.31767281],[103600.0,0.12870229],[103590.0,1.79431748]],[[103640.0,0.15301664],[103650.0,0.385928],[103670.0,0.31302336],[103680.0,0.48076101],[103970.0,0.05786]]]
["bitfinex","BTCUSD",1738195498404,[[103630.0,0.144745],[103620.0,0.48309731],[103610.0,0.31767281],[103600.0,0.32174929],[103590.0,1.79431748]],[[103640.0,0.15301664],[103650.0,0.5789],[103660.0,0.12465481],[103670.0,0.38129055],[103680.0,0.48076101]]]
["bitfinex","BTCUSD",1738195498630,[[103630.0,0.24724316],[103620.0,0.17275596],[103610.0,0.15],[103600.0,0.05290229],[103590.0,0.30060312]],[[103670.0,0.16302336],[103680.0,0.0101222],[103690.0,0.51874487],[103700.0,0.03018355],[103710.0,0.3256825]]]
["bitfinex","BTCUSD",1738195498858,[[103690.0,0.309061],[103660.0,0.09724316],[103640.0,0.1921639],[103630.0,0.98711594],[103620.0,0.43910115]],[[103720.0,0.0001221],[103740.0,0.038611],[103760.0,0.0001221],[103770.0,0.000122],[103790.0,0.010122]]]
["bitfinex","BTCUSD",1738195499095,[[103750.0,0.164578],[103740.0,0.192774],[103730.0,0.164606],[103710.0,0.10724316],[103660.0,0.644]],[[103760.0,0.0001221],[103770.0,0.000122],[103790.0,0.000122],[103800.0,0.01],[103810.0,0.1927859]]]
["bitfinex","BTCUSD",1738195499289,[[103750.0,0.38647597],[103740.0,0.385552],[103730.0,0.164606],[103720.0,0.674876],[103710.0,1.51]],[[103760.0,0.0001221],[103770.0,0.000122],[103790.0,0.01522868],[103810.0,0.3372939],[103820.0,0.048584]]]
["bitfinex","BTCUSD",1738195499496,[[103750.0,0.56427481],[103740.0,0.405552],[103730.0,0.144606],[103720.0,0.674876],[103710.0,0.01]],[[103760.0,0.0001221],[103770.0,0.000122],[103790.0,0.01522868],[103800.0,0.02022204],[103810.0,0.1446189]]]
["bitfinex","BTCUSD",1738195499715,[[103750.0,0.58727481],[103740.0,0.72332321],[103730.0,0.148464],[103720.0,0.684876],[103710.0,0.5426]],[[103760.0,0.0001221],[103770.0,0.000122],[103790.0,0.000122],[103810.0,0.0001219],[103830.0,0.32741191]]]
["bitfinex","BTCUSD",1738195499910,[[103760.0,0.59163363],[103750.0,0.75618621],[103740.0,0.33742881],[103730.0,0.38443442],[103720.0,0.39717]],[[103770.0,0.000122],[103790.0,0.000122],[103810.0,0.0001219],[103820.0,0.347138],[103830.0,0.1966151]]]
["bitfinex","BTCUSD",1738195500142,[[103760.0,0.59163363],[103750.0,0.75618621],[103740.0,0.33742881],[103730.0,0.303049],[103720.0,0.39717]],[[103770.0,0.000122],[103790.0,0.000122],[103810.0,0.0001219],[103820.0,0.347138],[103830.0,0.1966151]]]
["bitfinex","BTCUSD",1738195500344,[[103760.0,0.8365316],[103750.0,0.77618621],[103740.0,0.202774],[103730.0,0.293049],[103720.0,0.39717]],[[103770.0,0.000122],[103790.0,0.000122],[103810.0,0.0001219],[103830.0,0.3510901],[103840.0,1.02176981]]]
["bitfinex","BTCUSD",1738195500558,[[103760.0,0.8365316],[103750.0,0.637193],[103740.0,0.202774],[103730.0,0.293049],[103720.0,0.39717]],[[103770.0,0.000122],[103790.0,0.000122],[103810.0,0.0001219],[103830.0,0.3472321],[103840.0,1.21438581]]]
["bitfinex","BTCUSD",1738195500767,[[103770.0,0.33755],[103760.0,1.34706526],[103750.0,0.240678],[103740.0,0.684741],[103730.0,0.62784342]],[[103790.0,0.000122],[103810.0,0.0001219],[103830.0,0.0001221],[103840.0,0.429071],[103850.0,1.0144031]]]
["bitfinex","BTCUSD",1738195500980,[[103780.0,0.37471864],[103770.0,0.45751116],[103760.0,0.65416146],[103750.0,0.11596921],[103740.0,0.385577]],[[103790.0,0.000122],[103810.0,0.0001219],[103830.0,0.1501221],[103840.0,0.337071],[103850.0,0.9652031]]]
["bitfinex","BTCUSD",1738195501184,[[103780.0,0.4719618],[103770.0,0.529991],[103760.0,0.65416146],[103750.0,0.11596921],[103740.0,0.928177]],[[103790.0,0.000122],[103810.0,0.0001219],[103830.0,0.0001221],[103850.0,1.31230004],[103860.0,0.21638812]]]
["bitfinex","BTCUSD",1738195501467,[[103800.0,0.35169064],[103790.0,0.385367],[103780.0,0.26477916],[103760.0,0.80869946],[103750.0,0.49148521]],[[103810.0,0.0001219],[103830.0,0.0001221],[103850.0,0.97525404],[103860.0,0.01995212],[103890.0,0.873762]]]
["bitfinex","BTCUSD",1738195501686,[[103800.0,0.164508],[103790.0,0.76523564],[103780.0,0.26477916],[103760.0,0.70158464],[103750.0,0.481616]],[[103810.0,0.0001219],[103830.0,0.1445911],[103840.0,0.00120408],[103850.0,0.98525404],[103860.0,0.18730464]]]
["bitfinex","BTCUSD",1738195501888,[[103800.0,0.164508],[103790.0,0.76523564],[103780.0,0.26477916],[103760.0,0.70158464],[103750.0,0.472616]],[[103810.0,0.0001219],[103830.0,0.0001221],[103840.0,0.33828308],[103850.0,1.16238574],[103860.0,0.000122]]]
["bitfinex","BTCUSD",1738195502099,[[103800.0,0.164508],[103790.0,0.76523564],[103780.0,0.26477916],[103760.0,0.70158464],[103750.0,0.472616]],[[103810.0,0.0001219],[103830.0,0.0013262],[103840.0,0.5297],[103850.0,1.16238574],[103860.0,0.000122]]]
["bitfinex","BTCUSD",1738195502305,[[103800.0,0.164508],[103790.0,0.76523564],[103780.0,0.26477916],[103760.0,0.71058464],[103750.0,0.463616]],[[103810.0,0.0001219],[103830.0,0.0001221],[103840.0,0.5297],[103850.0,0.38977564],[103860.0,0.000122]]]
["bitfinex","BTCUSD",1738195502521,[[103800.0,0.164508],[103790.0,0.76523564],[103780.0,0.26477916],[103760.0,0.70158464],[103750.0,0.463616]],[[103810.0,0.0001219],[103830.0,0.1501221],[103840.0,0.5297],[103850.0,0.38977564],[103860.0,0.000122]]]
["bitfinex","BTCUSD",1738195502732,[[103790.0,0.405367],[103780.0,0.4289618],[103760.0,0.39748264],[103750.0,0.483616],[103560.0,2.59920203]],[[103810.0,0.0001219],[103830.0,0.0001221],[103840.0,0.33718264],[103850.0,0.202593],[103860.0,0.000122]]]
["bitfinex","BTCUSD",1738195502945,[[103800.0,0.022],[103790.0,0.385364],[103780.0,0.4289618],[103760.0,0.58021664],[103750.0,0.493616]],[[103810.0,0.0001219],[103820.0,0.15120409],[103830.0,0.5298591],[103840.0,0.19718264],[103850.0,0.492593]]]
["bitfinex","BTCUSD",1738195503116,[[103800.0,0.146508],[103790.0,0.405364],[103780.0,0.4289618],[103760.0,0.57521664],[103750.0,0.493616]],[[103810.0,0.0001219],[103820.0,0.15120424],[103830.0,0.5298591],[103840.0,0.01],[103850.0,0.67977564]]]
["bitfinex","BTCUSD",1738195503325,[[103800.0,0.166508],[103790.0,0.385364],[103780.0,0.4289618],[103760.0,0.38248264],[103750.0,0.493616]],[[103810.0,0.0001219],[103820.0,0.15],[103830.0,0.5298591],[103840.0,0.202606],[103850.0,0.67977564]]]
["bitfinex","BTCUSD",1738195503537,[[103800.0,0.146508],[103790.0,0.405364],[103780.0,0.4289618],[103760.0,0.57521764],[103750.0,0.397237]],[[103810.0,0.0001219],[103820.0,0.15],[103830.0,0.5298591],[103840.0,0.202606],[103850.0,0.67977564]]]
["bitfinex","BTCUSD",1738195503783,[[103800.0,0.164508],[103790.0,0.76522964],[103780.0,0.24177916],[103760.0,0.44237378],[103750.0,0.0781]],[[103810.0,0.0001219],[103830.0,0.0001221],[103840.0,0.144462],[103850.0,0.67977564]]]
["bitfinex","BTCUSD",1738195503784,[[103800.0,0.164508],[103790.0,0.76522964],[103780.0,0.24177916],[103760.0,0.44237378],[103750.0,0.0781]],[[103810.0,0.0001219],[103830.0,0.0001221],[103840.0,0.144462],[103850.0,0.37977564],[103860.0,0.23218]]]
["bitfinex","BTCUSD",1738195504013,[[103800.0,0.6219338],[103790.0,0.578047],[103780.0,0.174536],[103760.0,0.80497378],[103750.0,0.660026]],[[103810.0,0.0011219],[103830.0,0.0001221],[103860.0,0.144556],[103870.0,0.45736564],[103880.0,0.382522]]]
["bitfinex","BTCUSD",1738195504230,[[103800.0,0.6704338],[103790.0,0.588047],[103780.0,0.18397193],[103770.0,0.289085],[103760.0,0.73999297]],[[103810.0,0.0011219],[103830.0,0.0001221],[103860.0,0.144556],[103870.0,0.45736564],[103880.0,0.382522]]]
["bitfinex","BTCUSD",1738195504231,[[103800.0,0.6704338],[103790.0,0.588047],[103780.0,0.18397193],[103770.0,0.289085],[103760.0,0.73999297]],[[103810.0,0.0021219],[103830.0,0.0001221],[103860.0,0.14575184],[103870.0,0.46758298],[103880.0,0.58385763]]]
["bitfinex","BTCUSD",1738195504433,[[103820.0,0.18748],[103810.0,0.408293],[103800.0,0.77041644],[103780.0,0.01943593],[103770.0,0.1]],[[103830.0,0.0001221],[103860.0,0.000122],[103870.0,0.000122],[103880.0,0.337052],[103890.0,0.58235464]]]
["bitfinex","BTCUSD",1738195504661,[[103850.0,0.164439],[103840.0,0.192588],[103830.0,0.37978964],[103820.0,0.25724316],[103810.0,0.288973]],[[103860.0,0.000122],[103870.0,0.000122],[103880.0,0.000122],[103890.0,0.529563],[103900.0,0.26270464]]]
["bitfinex","BTCUSD",1738195504859,[[103850.0,0.26168216],[103840.0,0.385181],[103830.0,0.37978964],[103820.0,0.16],[103810.0,0.308973]],[[103860.0,0.000122],[103870.0,0.000122],[103880.0,0.000122],[103890.0,0.337019],[103900.0,0.45521364]]]
["bitfinex","BTCUSD",1738195505076,[[103850.0,0.26168216],[103840.0,0.577774],[103830.0,0.37978964],[103820.0,0.16],[103810.0,0.308973]],[[103860.0,0.000122],[103870.0,0.000122],[103880.0,0.000122],[103890.0,0.52420864],[103900.0,0.268031]]]
["bitfinex","BTCUSD",1738195505299,[[103850.0,0.164439],[103840.0,0.577774],[103830.0,0.192607],[103820.0,0.33718264],[103810.0,0.308973]],[[103860.0,0.000122],[103870.0,0.000122],[103880.0,0.14572646],[103890.0,0.37981764],[103900.0,0.085522]]]
["bitfinex","BTCUSD",1738195505512,[[103840.0,0.337031],[103830.0,0.192607],[103820.0,0.33718264],[103810.0,0.19265],[103800.0,0.71681064]],[[103860.0,0.000122],[103870.0,0.144541],[103880.0,0.1885081],[103890.0,0.192635],[103900.0,0.075522]]]
["bitfinex","BTCUSD",1738195505721,[[103840.0,0.14426669],[103830.0,0.385226],[103820.0,0.342628],[103810.0,0.19265],[103800.0,0.69681064]],[[103860.0,0.337115],[103870.0,0.18850817],[103880.0,0.342657],[103890.0,0.202635],[103900.0,0.10422137]]]
["bitfinex","BTCUSD",1738195505926,[[103840.0,0.14426669],[103830.0,0.385226],[103820.0,0.15],[103810.0,0.19265],[103800.0,0.69681064]],[[103860.0,0.337115],[103870.0,0.37986964],[103880.0,0.192657],[103890.0,0.202635],[103900.0,0.10422137]]]
["bitfinex","BTCUSD",1738195506144,[[103840.0,0.35686969],[103830.0,0.385226],[103820.0,0.15],[103810.0,0.19265],[103800.0,0.70681064]],[[103860.0,0.144548],[103870.0,0.57243464],[103880.0,0.342657],[103890.0,0.202635],[103900.0,0.10422137]]]
["bitfinex","BTCUSD",1738195506376,[[103840.0,0.35686969],[103830.0,0.385226],[103820.0,0.15],[103810.0,0.37983264],[103800.0,0.539628]],[[103860.0,0.144548],[103870.0,0.385252],[103880.0,0.52983964],[103890.0,0.202635],[103900.0,0.10422137]]]
["bitfinex","BTCUSD",1738195506599,[[103840.0,0.33686969],[103830.0,0.385226],[103820.0,0.15],[103810.0,0.37983264],[103800.0,0.519628]],[[103860.0,0.144548],[103870.0,0.385252],[103880.0,0.52983964],[103890.0,0.241188],[103900.0,0.10422137]]]
["bitfinex","BTCUSD",1738195506814,[[103840.0,0.34086969],[103830.0,0.385226],[103820.0,0.15],[103810.0,0.37983264],[103800.0,0.519628]],[[103860.0,0.337117],[103870.0,0.385252],[103880.0,0.33730464],[103890.0,0.241188],[103900.0,0.10422137]]]
["bitfinex","BTCUSD",1738195507236,[[103850.0,0.02],[103840.0,0.34586969],[103830.0,0.385226],[103820.0,0.15],[103810.0,0.37983264]],[[103860.0,0.337117],[103870.0,0.385252],[103880.0,0.33730464],[103890.0,0.241188],[103900.0,0.10422137]]]
["bitfinex","BTCUSD",1738195507439,[[103840.0,0.33686969],[103830.0,0.385226],[103820.0,0.15],[103810.0,0.37983264],[103800.0,0.519628]],[[103860.0,0.337117],[103870.0,0.385252],[103880.0,0.33730464],[103890.0,0.241188],[103900.0,0.10422137]]]
["bitfinex","BTCUSD",1738195507913,[[103830.0,0.405226],[103820.0,0.192636],[103810.0,0.19265],[103800.0,0.69681064],[103790.0,0.01]],[[103860.0,0.28993416],[103870.0,0.192687],[103880.0,0.34730464],[103890.0,0.038675],[103900.0,0.10422137]]]
["bitfinex","BTCUSD",1738195508130,[[103830.0,0.02],[103820.0,0.337111],[103810.0,0.19265],[103800.0,0.316976],[103790.0,0.21653635]],[[103840.0,0.144453],[103850.0,0.29103185],[103860.0,0.37987364],[103870.0,0.202687],[103880.0,0.33730464]]]
["bitfinex","BTCUSD",1738195508352,[[103810.0,0.164486],[103800.0,0.316976]],[[103840.0,0.144453],[103850.0,0.29103185],[103860.0,0.37987364],[103870.0,0.202687],[103880.0,0.33730464]]]
["bitfinex","BTCUSD",1738195508353,[[103810.0,0.164486],[103800.0,0.241176],[103780.0,0.26238264],[103770.0,0.02],[103760.0,0.72978264]],[[103840.0,0.15120386],[103850.0,0.2844258],[103860.0,0.202691],[103870.0,0.000122],[103880.0,0.48730464]]]
["bitfinex","BTCUSD",1738195508585,[[103810.0,0.45438816],[103800.0,0.241176],[103780.0,0.45509464],[103770.0,0.03],[103760.0,1.01889964]],[[103830.0,0.335496],[103840.0,0.15],[103850.0,0.4770228],[103860.0,0.202691],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195508804,[[103810.0,0.45438816],[103800.0,0.433839],[103780.0,0.45509464],[103770.0,0.03],[103760.0,1.01889964]],[[103830.0,0.335496],[103840.0,0.342619],[103850.0,0.2844258],[103860.0,0.202691],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195509058,[[103820.0,0.16448],[103810.0,0.48256116],[103800.0,0.241163],[103790.0,0.18718264],[103780.0,0.267898]],[[103840.0,0.342619],[103850.0,0.2844258],[103860.0,0.202691],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195509059,[[103820.0,0.16448],[103810.0,0.48256116],[103800.0,0.241163],[103790.0,0.18718264],[103780.0,0.267898]],[[103840.0,0.679699],[103850.0,0.4770248],[103860.0,0.202691],[103870.0,0.000122],[103950.0,0.06453535]]]
["bitfinex","BTCUSD",1738195509266,[[103820.0,0.02],[103810.0,0.529803],[103800.0,0.241163],[103790.0,0.18718264],[103780.0,0.417898]],[[103830.0,0.144466],[103840.0,0.535236],[103850.0,0.2844258],[103860.0,0.202691],[103870.0,0.000122]]]
["bitfinex","BTCUSD",1738195509488,[[103800.0,0.578327],[103780.0,0.45508064],[103770.0,0.289083],[103760.0,0.73978264],[103740.0,0.583743]],[[103820.0,0.144486],[103830.0,0.19382793],[103840.0,0.33718264],[103850.0,0.28984116],[103860.0,0.010122]]]
["bitfinex","BTCUSD",1738195509658,[[103800.0,0.43440516],[103780.0,0.267898],[103770.0,0.52266564],[103760.0,0.5526],[103740.0,0.595783]],[[103820.0,0.144486],[103830.0,0.192624],[103840.0,0.33718264],[103850.0,0.29984116],[103860.0,0.082822]]]
["bitfinex","BTCUSD",1738195509861,[[103800.0,0.549837],[103790.0,0.1929432],[103780.0,0.267898],[103770.0,0.52266564],[103760.0,0.02]],[[103820.0,0.144486],[103830.0,0.57244364],[103840.0,0.15],[103850.0,0.29984116],[103860.0,0.082822]]]
["bitfinex","BTCUSD",1738195510066,[[103810.0,0.164494],[103800.0,0.337162],[103790.0,0.0002562],[103780.0,0.267898],[103770.0,0.5420889]],[[103830.0,0.385261],[103840.0,0.33718264],[103850.0,0.29984116],[103860.0,0.082822],[103900.0,0.71744204]]]
["bitfinex","BTCUSD",1738195510280,[[103810.0,0.357153],[103800.0,0.337162],[103790.0,0.0002562],[103780.0,0.45508064],[103770.0,0.35490626]],[[103830.0,0.529737],[103840.0,0.52991364],[103850.0,0.29984116],[103860.0,0.082822],[103900.0,0.71744204]]]
["bitfinex","BTCUSD",1738195510453,[[103810.0,0.357153],[103800.0,0.337162],[103790.0,0.0002562],[103780.0,0.45508064],[103770.0,0.36499393]],[[103830.0,0.529737],[103840.0,0.342731],[103850.0,0.4870238],[103860.0,0.082822],[103870.0,0.65639034]]]
["bitfinex","BTCUSD",1738195510659,[[103810.0,0.357153],[103800.0,0.337162],[103790.0,0.0002562],[103780.0,0.45508064],[103770.0,0.36499393]],[[103830.0,0.3371],[103840.0,0.535348],[103850.0,0.4870238],[103860.0,0.082822],[103870.0,0.6664391]]]
["bitfinex","BTCUSD",1738195510861,[[103810.0,0.337153],[103800.0,0.357162],[103790.0,0.0002562],[103780.0,0.45508064],[103770.0,0.36499393]],[[103830.0,0.3371],[103840.0,0.535348],[103850.0,0.4870238],[103860.0,0.082822],[103870.0,0.6664391]]]
["bitfinex","BTCUSD",1738195510862,[[103810.0,0.337153],[103800.0,0.357162],[103790.0,0.0002562],[103780.0,0.45508064],[103770.0,0.36499393]],[[103830.0,0.3371],[103840.0,0.72253064],[103850.0,0.29984116],[103860.0,0.082822],[103870.0,0.6664391]]]
["bitfinex","BTCUSD",1738195511077,[[103810.0,0.164494],[103800.0,0.337174],[103790.0,0.1929462],[103780.0,0.45508064],[103770.0,0.51499393]],[[103820.0,0.14448],[103830.0,0.385259],[103840.0,0.33730464],[103850.0,0.29984116],[103860.0,0.082822]]]
["bitfinex","BTCUSD",1738195511285,[[103810.0,0.02],[103800.0,0.337174],[103790.0,0.1929462],[103780.0,0.267898],[103770.0,0.70217657]],[[103820.0,0.14448],[103830.0,0.577896],[103840.0,0.33730464],[103850.0,0.29984116],[103860.0,0.082822]]]
["bitfinex","BTCUSD",1738195511490,[[103810.0,0.02],[103800.0,0.529849],[103790.0,0.1929462],[103780.0,0.267898],[103770.0,0.70217657]],[[103820.0,0.33832607],[103830.0,0.385259],[103840.0,0.33730464],[103850.0,0.29984116],[103860.0,0.082822]]]
["bitfinex","BTCUSD",1738195511660,[[103810.0,0.02],[103800.0,0.337174],[103790.0,0.1929462],[103780.0,0.267898],[103770.0,0.70217657]],[[103830.0,0.385259],[103840.0,0.52991264],[103850.0,0.29984116],[103860.0,0.082822],[103910.0,0.88908823]]]
["bitfinex","BTCUSD",1738195511864,[[103810.0,0.164492],[103800.0,0.337174],[103790.0,0.1929462],[103780.0,0.267898],[103770.0,0.51499393]],[[103830.0,0.71691964],[103840.0,0.34273],[103850.0,0.29984116],[103860.0,0.082822],[103910.0,0.88908823]]]
["bitfinex","BTCUSD",1738195512091,[[103810.0,0.164492],[103800.0,0.337174],[103790.0,0.0002562],[103780.0,0.267898],[103770.0,0.51499393]],[[103830.0,0.71691964],[103840.0,0.34273],[103850.0,0.29984116],[103860.0,0.082822],[103910.0,0.874002]]]
["bitfinex","BTCUSD",1738195512296,[[103810.0,0.164492],[103800.0,0.337163],[103790.0,0.1929472],[103780.0,0.267898],[103770.0,0.51499393]],[[103820.0,0.14448],[103830.0,0.52428464],[103840.0,0.34273],[103850.0,0.29984116],[103860.0,0.082822]]]
["bitfinex","BTCUSD",1738195512834,[[103810.0,0.02],[103800.0,0.337163],[103790.0,0.3856272],[103780.0,0.267898],[103770.0,0.51499393]],[[103820.0,0.33166264],[103830.0,0.529742],[103840.0,0.33730464],[103850.0,0.29984116],[103860.0,0.082822]]]
["bitfinex","BTCUSD",1738195513039,[[103810.0,0.164494],[103800.0,0.337163],[103790.0,0.1929362],[103780.0,0.267898],[103770.0,0.51499393]],[[103820.0,0.14448],[103830.0,0.52428464],[103840.0,0.342731],[103850.0,0.29984116],[103860.0,0.082822]]]
["bitfinex","BTCUSD",1738195513217,[[103810.0,0.02],[103800.0,0.529828],[103790.0,0.1929362],[103780.0,0.267898],[103770.0,0.51499393]],[[103820.0,0.14448],[103830.0,0.71692164],[103840.0,0.150122],[103850.0,0.29984116],[103860.0,0.082822]]]
["bitfinex","BTCUSD",1738195513449,[[103810.0,0.02],[103800.0,0.337163],[103790.0,0.1929362],[103780.0,0.267898],[103770.0,0.69763726]],[[103820.0,0.337129],[103830.0,0.52428464],[103840.0,0.150122],[103850.0,0.29984116],[103860.0,0.082822]]]
["bitfinex","BTCUSD",1738195513667,[[103810.0,0.02],[103800.0,0.337163],[103790.0,0.3856202],[103780.0,0.0752],[103770.0,0.69763726]],[[103820.0,0.337129],[103830.0,0.52428464],[103840.0,0.150122],[103850.0,0.29984116],[103860.0,0.082822]]]
["bitfinex","BTCUSD",1738195513868,[[103810.0,0.164494],[103800.0,0.38533],[103790.0,0.1929462],[103780.0,0.0752],[103770.0,0.50490626]],[[103820.0,0.14448],[103830.0,0.52428464],[103840.0,0.342731],[103850.0,0.29984116],[103860.0,0.082822]]]
["bitfinex","BTCUSD",1738195514041,[[103810.0,0.164494],[103800.0,0.337164],[103790.0,0.1929462],[103780.0,0.267913],[103770.0,0.50490626]],[[103820.0,0.14448],[103830.0,0.71692264],[103840.0,0.150122],[103850.0,0.29984116],[103860.0,0.082822]]]
["bitfinex","BTCUSD",1738195514242,[[103810.0,0.02],[103800.0,0.337164],[103790.0,0.1929462],[103780.0,0.267913],[103770.0,0.50490626]],[[103820.0,0.14448],[103830.0,0.71692264],[103840.0,0.150122],[103850.0,0.29984116],[103860.0,0.082822]]]
["bitfinex","BTCUSD",1738195514453,[[103800.0,0.02],[103790.0,0.0002562],[103780.0,0.144533],[103770.0,0.239118],[103760.0,0.28399768]],[[103810.0,0.15],[103820.0,0.43562987],[103830.0,0.192638],[103840.0,0.33730464],[103850.0,0.298894]]]
["bitfinex","BTCUSD",1738195514664,[[103790.0,0.1647692],[103780.0,0.144533],[103770.0,0.239118],[103760.0,0.0811],[103750.0,0.02]],[[103810.0,0.6215988],[103820.0,0.342647],[103830.0,0.20264],[103840.0,0.18730464],[103850.0,0.3]]]
["bitfinex","BTCUSD",1738195514868,[[103790.0,0.5501522],[103780.0,0.144533],[103770.0,0.239118],[103760.0,0.0811],[103750.0,0.18900122]],[[103810.0,0.6215988],[103820.0,0.535303],[103830.0,0.19264],[103840.0,0.19730464],[103850.0,0.31908794]]]
["bitfinex","BTCUSD",1738195515093,[[103790.0,0.3574562],[103780.0,0.337236],[103770.0,0.239118],[103760.0,0.0811],[103750.0,0.47814422]],[[103810.0,0.8142738],[103820.0,0.342647],[103830.0,0.19264],[103840.0,0.20930464],[103850.0,0.60797794]]]
["bitfinex","BTCUSD",1738195515274,[[103790.0,0.3574532],[103780.0,0.144533],[103770.0,0.239118],[103760.0,0.0811],[103750.0,0.68531651]],[[103810.0,0.52435564],[103820.0,0.342647],[103830.0,0.19264],[103840.0,0.20930464],[103850.0,0.60797794]]]
["bitfinex","BTCUSD",1738195515480,[[103790.0,0.0202562],[103780.0,0.337246],[103770.0,0.239118],[103760.0,0.0811],[103750.0,0.68088787]],[[103800.0,0.14571225],[103810.0,0.57252864],[103820.0,0.15],[103830.0,0.20264],[103840.0,0.19930464]]]
["bitfinex","BTCUSD",1738195515694,[[103790.0,0.0002562],[103780.0,0.337246],[103770.0,0.239118],[103760.0,0.0811],[103750.0,0.66088787]],[[103800.0,0.14571231],[103810.0,0.76520364],[103820.0,0.15],[103830.0,0.20264],[103840.0,0.48822164]]]
["bitfinex","BTCUSD",1738195515827,[[103790.0,0.0202562],[103780.0,0.529961],[103770.0,0.239118],[103760.0,0.0811],[103750.0,0.66088787]],[[103800.0,0.14571231],[103810.0,0.76520364],[103820.0,0.15],[103830.0,0.20264],[103840.0,0.48822164]]]
["bitfinex","BTCUSD",1738195516032,[[103790.0,0.0202562],[103780.0,0.529961],[103770.0,0.239118],[103760.0,0.0811],[103750.0,0.66088787]],[[103800.0,0.144508],[103810.0,0.76520364],[103820.0,0.15],[103830.0,0.20264],[103840.0,0.48822164]]]
["bitfinex","BTCUSD",1738195516637,[[103790.0,0.0002562],[103770.0,0.57639],[103760.0,0.273841],[103750.0,0.37174487],[103740.0,1.5]],[[103800.0,0.14571229],[103810.0,0.95787864],[103820.0,0.15],[103830.0,0.01],[103840.0,0.48822164]]]
["bitfinex","BTCUSD",1738195516818,[[103790.0,0.0002562],[103770.0,0.43185],[103760.0,0.273841],[103750.0,0.37174487],[103740.0,1.5]],[[103800.0,0.14571229],[103810.0,0.95787864],[103820.0,0.15],[103830.0,0.01],[103840.0,0.48822164]]]
["bitfinex","BTCUSD",1738195517025,[[103790.0,0.0202562],[103780.0,0.144535],[103770.0,0.43184],[103760.0,0.0811],[103750.0,0.39174487]],[[103800.0,0.14571229],[103810.0,0.76520364],[103820.0,0.15],[103830.0,0.20264],[103840.0,0.48822164]]]
["bitfinex","BTCUSD",1738195517211,[[103790.0,0.0202562],[103780.0,0.337249],[103770.0,0.43184],[103760.0,0.0811],[103750.0,0.39174487]],[[103800.0,0.144508],[103810.0,0.76520364],[103820.0,0.15],[103830.0,0.20264],[103840.0,0.48822164]]]
["bitfinex","BTCUSD",1738195517651,[[103790.0,0.0202562],[103780.0,0.337249],[103770.0,0.43184],[103760.0,0.0811],[103750.0,0.39174487]],[[103800.0,0.33169064],[103810.0,0.578021],[103820.0,0.15],[103830.0,0.20264],[103840.0,0.48822164]]]
["bitfinex","BTCUSD",1738195517898,[[103790.0,0.0002562],[103780.0,0.144535],[103770.0,0.431841],[103760.0,0.0811],[103750.0,0.37174487]],[[103800.0,0.33169064],[103810.0,0.770696],[103820.0,0.15],[103830.0,0.01],[103840.0,0.49838727]]]
["bitfinex","BTCUSD",1738195518106,[[103790.0,0.0002562],[103780.0,0.02],[103770.0,0.576382],[103760.0,0.273845],[103750.0,0.37174487]],[[103800.0,0.33169064],[103810.0,0.770696],[103820.0,0.15],[103830.0,0.01],[103840.0,0.49838727]]]
["bitfinex","BTCUSD",1738195518397,[[103790.0,0.0002562],[103770.0,0.576382],[103760.0,0.192745],[103750.0,0.36175522],[103740.0,0.078]],[[103800.0,0.33169064],[103810.0,0.770696],[103820.0,0.16],[103830.0,0.288945],[103840.0,0.50947027]]]
["bitfinex","BTCUSD",1738195518764,[[103790.0,0.0002562],[103770.0,0.576382],[103760.0,1.692745],[103750.0,0.36175522],[103740.0,0.078]],[[103800.0,0.33169064],[103810.0,0.770696],[103820.0,0.16],[103830.0,0.288945],[103840.0,0.50947027]]]
["bitfinex","BTCUSD",1738195519178,[[103790.0,0.0002562],[103770.0,0.383659],[103760.0,1.692745],[103750.0,0.36175522],[103740.0,0.078]],[[103800.0,0.33169064],[103810.0,0.770696],[103820.0,0.16],[103830.0,0.288945],[103840.0,0.50947027]]]
["bitfinex","BTCUSD",1738195519340,[[103790.0,0.0002562],[103760.0,0.144559],[103750.0,0.385513],[103740.0,0.316484],[103730.0,0.192795]],[[103800.0,0.76611644],[103810.0,0.770696],[103820.0,0.0911],[103830.0,0.335645],[103840.0,0.89471327]]]
["bitfinex","BTCUSD",1738195519692,[[103790.0,0.0002562],[103760.0,0.144559],[103750.0,0.385513],[103740.0,0.2737],[103730.0,0.192795]],[[103800.0,0.76611644],[103810.0,0.770696],[103820.0,0.0911],[103830.0,0.335645],[103840.0,0.89471327]]]
["bitfinex","BTCUSD",1738195519847,[[103790.0,0.0002562],[103760.0,0.337311],[103750.0,0.385513],[103740.0,1.6237],[103730.0,0.192795]],[[103800.0,0.76611644],[103810.0,0.770696],[103820.0,0.0911],[103830.0,0.335645],[103840.0,0.89471327]]]
["bitfinex","BTCUSD",1738195520066,[[103790.0,0.0002562],[103760.0,0.337311],[103750.0,0.385513],[103740.0,1.6237],[103730.0,0.21087638]],[[103800.0,0.76611644],[103810.0,0.770696],[103820.0,0.0911],[103830.0,0.335645],[103840.0,0.88454764]]]
["bitfinex","BTCUSD",1738195520259,[[103790.0,0.0002562],[103760.0,0.337311],[103750.0,0.192754],[103740.0,1.98576417],[103730.0,0.20087638]],[[103800.0,0.76611644],[103810.0,0.770696],[103820.0,0.0911],[103830.0,0.36352276],[103840.0,0.88454764]]]
["bitfinex","BTCUSD",1738195520465,[[103790.0,0.0002562],[103760.0,0.337311],[103750.0,0.385514],[103740.0,1.79298817],[103730.0,0.20087638]],[[103800.0,0.76611644],[103810.0,0.770696],[103820.0,0.0911],[103830.0,0.36352276],[103840.0,0.88454764]]]
["bitfinex","BTCUSD",1738195520674,[[103790.0,0.0002562],[103770.0,0.02],[103760.0,0.337311],[103750.0,0.385514],[103740.0,1.79298817]],[[103800.0,0.76911644],[103810.0,0.770696],[103820.0,0.0911],[103830.0,0.36352276],[103840.0,0.88454764]]]
["bitfinex","BTCUSD",1738195520896,[[103790.0,0.0002562],[103770.0,0.02],[103760.0,0.530063],[103750.0,0.192754],[103740.0,1.79298817]],[[103800.0,0.5819338],[103810.0,0.770696],[103820.0,0.0911],[103830.0,0.38247937],[103840.0,0.88454764]]]
["bitfinex","BTCUSD",1738195521100,[[103790.0,0.0002562],[103770.0,0.16455],[103760.0,0.530063],[103750.0,0.192754],[103740.0,1.79298817]],[[103800.0,0.5819338],[103810.0,0.770696],[103820.0,0.0911],[103830.0,0.38247937],[103840.0,0.88454764]]]
["bitfinex","BTCUSD",1738195521101,[[103790.0,0.0002562],[103770.0,0.16455],[103760.0,0.337311],[103750.0,0.192754],[103740.0,1.98577617]],[[103800.0,0.5819338],[103810.0,0.770696],[103820.0,0.0911],[103830.0,0.38247937],[103840.0,0.88454764]]]
["bitfinex","BTCUSD",1738195521616,[[103790.0,0.0002562],[103770.0,0.16455],[103760.0,0.337311],[103750.0,0.192754],[103740.0,1.98577617]],[[103800.0,0.5819338],[103810.0,0.770818],[103820.0,0.0911],[103830.0,0.38247937],[103840.0,0.88454764]]]
["bitfinex","BTCUSD",1738195521820,[[103790.0,0.0012562],[103770.0,0.02],[103760.0,0.337311],[103750.0,0.192753],[103740.0,1.98577617]],[[103800.0,0.5819338],[103810.0,0.770818],[103820.0,0.0911],[103830.0,0.38247937],[103840.0,0.88454764]]]
["bitfinex","BTCUSD",1738195521998,[[103790.0,0.0002562],[103760.0,0.337311],[103750.0,0.38551],[103740.0,1.966488],[103730.0,0.00808138]],[[103800.0,0.5789338],[103810.0,0.770818],[103820.0,0.0911],[103830.0,0.38247937],[103840.0,0.88454764]]]
["bitfinex","BTCUSD",1738195522197,[[103790.0,0.0002562],[103760.0,0.337311],[103750.0,0.38551],[103740.0,1.966488],[103730.0,0.00808138]],[[103800.0,0.5809338],[103810.0,0.770818],[103820.0,0.0911],[103830.0,0.38247937],[103840.0,0.88454764]]]
["bitfinex","BTCUSD",1738195522403,[[103790.0,0.0012562],[103760.0,0.337311],[103750.0,0.38551],[103740.0,1.966488],[103730.0,0.00808138]],[[103800.0,0.5809338],[103810.0,0.770818],[103820.0,0.0911],[103830.0,0.38247937],[103840.0,0.88454764]]]
["bitfinex","BTCUSD",1738195522599,[[103790.0,0.0012562],[103770.0,0.02],[103760.0,0.337311],[103750.0,0.385505],[103740.0,1.966488]],[[103800.0,0.5809338],[103810.0,0.770818],[103820.0,0.0911],[103830.0,0.38247937],[103840.0,0.88454764]]]
["bitfinex","BTCUSD",1738195522965,[[103790.0,0.0012562],[103770.0,0.164549],[103760.0,0.530062],[103740.0,1.966488],[103730.0,0.03808138]],[[103800.0,0.5809338],[103810.0,0.77888018],[103820.0,0.0911],[103830.0,0.38247937],[103840.0,0.88454764]]]
["bitfinex","BTCUSD",1738195523172,[[103790.0,0.0012562],[103770.0,0.164549],[103760.0,0.530062],[103740.0,0.466488],[103730.0,0.03808138]],[[103800.0,0.5809338],[103810.0,0.77888018],[103820.0,0.0911],[103830.0,0.38247937],[103840.0,0.88454764]]]
["bitfinex","BTCUSD",1738195523548,[[103790.0,0.0012562],[103770.0,0.164549],[103760.0,0.33731],[103740.0,1.966488],[103730.0,0.05751605]],[[103800.0,0.5809338],[103810.0,0.77888018],[103820.0,0.0911],[103830.0,0.36352276],[103840.0,0.88454764]]]
["bitfinex","BTCUSD",1738195523752,[[103790.0,0.0012562],[103770.0,0.357282],[103760.0,0.33731],[103740.0,1.966488],[103730.0,0.05751605]],[[103800.0,0.5809338],[103810.0,0.77888018],[103820.0,0.0911],[103830.0,0.36352276],[103840.0,0.88454764]]]
["bitfinex","BTCUSD",1738195523955,[[103790.0,0.0012562],[103770.0,0.357282],[103760.0,0.33731],[103740.0,1.966488],[103730.0,0.05751605]],[[103800.0,0.5809338],[103810.0,0.77888018],[103820.0,0.0911],[103830.0,0.37584276],[103840.0,0.87254764]]]
["bitfinex","BTCUSD",1738195524191,[[103790.0,0.0012562],[103770.0,0.164549],[103760.0,0.33731],[103740.0,1.966488],[103730.0,0.04751605]],[[103800.0,0.5809338],[103810.0,0.77888018],[103820.0,0.0911],[103830.0,0.37584276],[103840.0,0.87254764]]]
["bitfinex","BTCUSD",1738195524364,[[103790.0,0.0012562],[103770.0,0.02],[103760.0,0.530052],[103740.0,1.966488],[103730.0,0.05751605]],[[103800.0,0.5809338],[103810.0,0.77888018],[103820.0,0.0911],[103830.0,0.37584276],[103840.0,0.87254764]]]
["bitfinex","BTCUSD",1738195524571,[[103790.0,0.0012562],[103770.0,0.02],[103760.0,0.530052],[103750.0,0.192763],[103740.0,1.966488]],[[103800.0,0.5809338],[103810.0,0.77888018],[103820.0,0.0911],[103830.0,0.37584276],[103840.0,0.87254764]]]
["bitfinex","BTCUSD",1738195524775,[[103790.0,0.0012562],[103770.0,0.02],[103760.0,0.530052],[103750.0,0.192763],[103740.0,1.966488]],[[103800.0,0.5809338],[103810.0,0.77888018],[103820.0,0.11897776],[103830.0,0.347965],[103840.0,0.87254764]]]
["bitfinex","BTCUSD",1738195525355,[[103790.0,0.0012562],[103770.0,0.164547],[103760.0,0.337301],[103740.0,1.966488],[103730.0,0.05751605]],[[103800.0,0.5809338],[103810.0,0.77888018],[103820.0,0.11897776],[103830.0,0.347965],[103840.0,0.87254764]]]
["bitfinex","BTCUSD",1738195525569,[[103790.0,0.0012562],[103770.0,0.35728],[103760.0,0.337301],[103740.0,1.966488],[103730.0,0.05751605]],[[103800.0,0.4364258],[103810.0,0.77888018],[103820.0,0.11897776],[103830.0,0.347965],[103840.0,0.87254764]]]
["bitfinex","BTCUSD",1738195525780,[[103790.0,0.0012562],[103770.0,0.35728],[103760.0,0.337301],[103740.0,1.966488],[103730.0,0.05751605]],[[103800.0,0.5809338],[103810.0,0.77888018],[103820.0,0.13791684],[103830.0,0.347965],[103840.0,0.87254764]]]
["bitfinex","BTCUSD",1738195525983,[[103790.0,0.0012562],[103770.0,0.35728],[103760.0,0.144559],[103740.0,1.966488],[103730.0,0.05751605]],[[103800.0,0.5809338],[103810.0,0.77888018],[103820.0,0.13791684],[103830.0,0.347965],[103840.0,0.87254764]]]
["bitfinex","BTCUSD",1738195526193,[[103790.0,0.0012562],[103770.0,0.35728],[103740.0,1.7737],[103730.0,0.53390069],[103710.0,0.5426]],[[103800.0,0.5809338],[103810.0,0.77888018],[103820.0,0.13791684],[103830.0,0.335645],[103840.0,0.87254764]]]
["bitfinex","BTCUSD",1738195526396,[[103790.0,0.1657782],[103780.0,0.337242],[103760.0,0.18718264],[103740.0,1.8037],[103730.0,0.02751605]],[[103800.0,0.002],[103810.0,0.55784976],[103820.0,0.37983164],[103830.0,0.23934],[103840.0,0.26490464]]]
["bitfinex","BTCUSD",1738195526595,[[103790.0,0.1657782],[103780.0,0.577845],[103760.0,0.33718264],[103750.0,0.03],[103740.0,0.078]],[[103800.0,0.002],[103810.0,0.55784976],[103820.0,0.37983164],[103830.0,0.23934],[103840.0,0.26490464]]]
["bitfinex","BTCUSD",1738195526596,[[103790.0,0.1657782],[103780.0,0.577845],[103760.0,0.33718264],[103750.0,0.03],[103740.0,0.078]],[[103800.0,0.002],[103810.0,0.36517476],[103820.0,0.385303],[103830.0,0.38762633],[103840.0,0.077722]]]
["bitfinex","BTCUSD",1738195526830,[[103790.0,0.1657782],[103780.0,0.660645],[103770.0,0.192733],[103760.0,0.33718264],[103750.0,0.319145]],[[103800.0,0.002],[103810.0,0.36517476],[103820.0,0.385303],[103830.0,0.38762633],[103840.0,0.077722]]]
["bitfinex","BTCUSD",1738195526831,[[103790.0,0.1657782],[103780.0,0.660645],[103770.0,0.192733],[103760.0,0.33718264],[103750.0,0.319145]],[[103800.0,0.002],[103810.0,0.36517476],[103820.0,0.37983164],[103830.0,0.54307969],[103840.0,0.26490464]]]
["bitfinex","BTCUSD",1738195527056,[[103790.0,0.1657782],[103780.0,0.660645],[103770.0,0.192733],[103760.0,0.33718264],[103750.0,0.319145]],[[103800.0,0.002],[103810.0,0.36517476],[103820.0,0.57248364],[103830.0,0.35043969],[103840.0,0.27490464]]]
["bitfinex","BTCUSD",1738195527261,[[103790.0,0.1657782],[103780.0,0.660645],[103770.0,0.192733],[103760.0,0.33718264],[103750.0,0.319145]],[[103800.0,0.002],[103810.0,0.36517476],[103820.0,0.57248364],[103830.0,0.342636],[103840.0,0.27490464]]]
["bitfinex","BTCUSD",1738195527472,[[103790.0,0.1657782],[103780.0,0.660645],[103770.0,0.192733],[103760.0,0.15],[103750.0,0.50632764]],[[103800.0,0.002],[103810.0,0.5523574],[103820.0,0.385301],[103830.0,0.342636],[103840.0,0.27490464]]]
["bitfinex","BTCUSD",1738195527672,[[103790.0,0.1657782],[103780.0,0.660645],[103770.0,1.692733],[103760.0,0.15],[103750.0,0.49632764]],[[103800.0,0.002],[103810.0,0.5523564],[103820.0,0.385305],[103830.0,0.342636],[103840.0,0.27490464]]]
["bitfinex","BTCUSD",1738195527883,[[103790.0,0.1647782],[103780.0,0.660645],[103770.0,1.692733],[103760.0,0.15],[103750.0,0.49632764]],[[103800.0,0.002],[103810.0,0.7450264],[103820.0,0.192648],[103830.0,0.342636],[103840.0,0.27490464]]]
["bitfinex","BTCUSD",1738195528098,[[103790.0,0.1657782],[103780.0,0.660645],[103770.0,1.692733],[103760.0,0.15],[103750.0,0.49632764]],[[103800.0,0.146508],[103810.0,0.71714864],[103820.0,0.02787776],[103830.0,0.342636],[103840.0,0.27490464]]]
["bitfinex","BTCUSD",1738195528325,[[103790.0,0.1647782],[103780.0,0.660645],[103770.0,1.692733],[103760.0,0.16912035],[103750.0,0.49632764]],[[103800.0,0.146508],[103810.0,0.52447864],[103820.0,0.22052676],[103830.0,0.342636],[103840.0,0.27490464]]]
["bitfinex","BTCUSD",1738195528536,[[103790.0,0.3574712],[103780.0,0.467931],[103770.0,1.692733],[103760.0,0.16912035],[103750.0,0.50632764]],[[103810.0,0.71715064],[103820.0,0.02787776],[103830.0,0.342636],[103840.0,0.27490464],[107150.0,0.050697]]]
["bitfinex","BTCUSD",1738195528736,[[103800.0,0.26175116],[103790.0,0.5331672],[103780.0,0.1307],[103770.0,1.51],[103760.0,0.47823935]],[[103810.0,0.000122],[103820.0,0.17235976],[103830.0,0.18718264],[103840.0,0.270328],[103860.0,0.680122]]]
["bitfinex","BTCUSD",1738195528955,[[103800.0,0.164508],[103790.0,0.5331672],[103780.0,0.323414],[103770.0,1.5],[103760.0,0.66542199]],[[103810.0,0.144616],[103820.0,0.22052776],[103830.0,0.18718264],[103840.0,0.270328],[103850.0,0.31839896]]]
["bitfinex","BTCUSD",1738195529148,[[103800.0,0.02],[103790.0,0.3404712],[103780.0,0.323414],[103770.0,1.5],[103760.0,0.66542199]],[[103810.0,0.000122],[103820.0,0.7448564],[103830.0,0.15],[103840.0,0.45751064],[103850.0,0.31839896]]]
["bitfinex","BTCUSD",1738195529372,[[103790.0,0.1677782],[103780.0,0.5161],[103770.0,1.692732],[103760.0,0.16912035],[103750.0,0.49632564]],[[103800.0,0.144508],[103810.0,0.60172653],[103830.0,0.342623],[103840.0,0.27490464],[103850.0,0.36177941]]]
["bitfinex","BTCUSD",1738195529585,[[103790.0,0.1657782],[103780.0,0.708805],[103770.0,1.692732],[103760.0,0.17694245],[103750.0,0.49632564]],[[103800.0,0.144508],[103810.0,0.7931974],[103830.0,0.342623],[103840.0,0.28272274],[103850.0,0.36177941]]]
["bitfinex","BTCUSD",1738195529810,[[103790.0,0.0212562],[103780.0,0.660623],[103770.0,1.692732],[103760.0,0.17694245],[103750.0,0.50632564]],[[103800.0,0.144508],[103810.0,0.7931974],[103830.0,0.342623],[103840.0,0.57163974],[103850.0,0.07288841]]]
["bitfinex","BTCUSD",1738195530019,[[103790.0,0.1657772],[103780.0,0.516102],[103770.0,1.5],[103760.0,0.36969345],[103750.0,0.49632564]],[[103800.0,0.144508],[103810.0,0.7931974],[103830.0,0.342623],[103840.0,0.57163974],[103850.0,0.07288841]]]
["bitfinex","BTCUSD",1738195530219,[[103790.0,0.1657772],[103780.0,0.708806],[103770.0,1.5],[103760.0,0.36969345],[103750.0,0.50632564]],[[103800.0,0.144508],[103810.0,0.7931974],[103830.0,0.342623],[103840.0,0.57163974],[103850.0,0.07288841]]]
["bitfinex","BTCUSD",1738195530443,[[103790.0,0.0212562],[103780.0,0.433302],[103760.0,0.36969345],[103750.0,0.47632564],[103740.0,0.415574]],[[103800.0,0.144508],[103810.0,0.7931974],[103830.0,0.342623],[103840.0,0.57163974],[103850.0,0.07288841]]]
["bitfinex","BTCUSD",1738195530649,[[103790.0,0.1657782],[103780.0,0.626007],[103760.0,0.45049345],[103750.0,0.47632564],[103740.0,0.415574]],[[103800.0,0.144508],[103810.0,0.7931974],[103830.0,0.342623],[103840.0,0.57163974],[103850.0,0.07288841]]]
["bitfinex","BTCUSD",1738195530856,[[103790.0,0.1657782],[103780.0,0.626006],[103760.0,0.45049345],[103750.0,0.47632564],[103740.0,0.415574]],[[103800.0,0.17238576],[103810.0,0.76531964],[103830.0,0.342623],[103840.0,0.57163974],[103850.0,0.08508841]]]
["bitfinex","BTCUSD",1738195531056,[[103790.0,0.1647782],[103780.0,0.626006],[103760.0,0.45049345],[103750.0,1.97632564],[103740.0,0.405574]],[[103800.0,0.17238576],[103810.0,0.76531964],[103830.0,0.342623],[103840.0,0.57163974],[103850.0,0.08508841]]]
["bitfinex","BTCUSD",1738195531355,[[103790.0,0.0002562],[103780.0,0.38514],[103770.0,0.385448],[103760.0,0.25774245],[103750.0,0.192768]],[[103800.0,0.36077264],[103810.0,0.770812],[103830.0,0.448944],[103840.0,0.27272274],[103850.0,0.77023541]]]
["bitfinex","BTCUSD",1738195531573,[[103790.0,0.0002562],[103780.0,0.577855],[103770.0,0.192723],[103760.0,0.25774245],[103750.0,0.192768]],[[103800.0,0.3595684],[103810.0,0.578137],[103830.0,0.448944],[103840.0,0.27272274],[103850.0,0.77023541]]]
["bitfinex","BTCUSD",1738195531810,[[103790.0,0.0002562],[103780.0,0.577855],[103770.0,0.192723],[103760.0,0.25774245],[103750.0,0.192768]],[[103800.0,0.17238576],[103810.0,0.76531964],[103820.0,0.192642],[103830.0,0.448944],[103840.0,0.27272274]]]
["bitfinex","BTCUSD",1738195532045,[[103790.0,0.0032562],[103780.0,0.577855],[103770.0,0.192723],[103760.0,0.45049445],[103740.0,1.98636164]],[[103800.0,0.17584104],[103810.0,0.76531964],[103820.0,0.192642],[103830.0,0.448944],[103840.0,0.27272274]]]
["bitfinex","BTCUSD",1738195532404,[[103790.0,0.0002562],[103780.0,0.577855],[103770.0,0.192723],[103760.0,0.45049445],[103740.0,1.98636164]],[[103800.0,0.17584104],[103810.0,0.76531964],[103820.0,0.192642],[103830.0,0.448944],[103840.0,0.27272274]]]
["bitfinex","BTCUSD",1738195532612,[[103790.0,0.0002562],[103780.0,0.577855],[103770.0,0.192723],[103760.0,0.45049445],[103740.0,1.98636164]],[[103800.0,0.14796328],[103810.0,0.76531964],[103820.0,0.192642],[103830.0,0.448944],[103840.0,0.32610319]]]
["bitfinex","BTCUSD",1738195532745,[[103790.0,0.0002562],[103780.0,0.192425],[103770.0,0.385446],[103760.0,0.45049445],[103740.0,1.97636164]],[[103800.0,0.14916761],[103810.0,0.95799464],[103830.0,0.4490659],[103840.0,0.32610319],[103930.0,2.69901467]]]
["bitfinex","BTCUSD",1738195532959,[[103790.0,0.0002562],[103780.0,0.144525],[103770.0,0.578165],[103760.0,0.4790741],[103740.0,1.97636164]],[[103800.0,0.14916761],[103810.0,0.95799464],[103830.0,0.4490659],[103840.0,0.32610319],[103930.0,2.59901467]]]
["bitfinex","BTCUSD",1738195533171,[[103790.0,0.03015054],[103780.0,0.144525],[103770.0,0.578162],[103760.0,0.2863221],[103750.0,0.192768]],[[103800.0,0.14916761],[103810.0,0.95799464],[103830.0,0.4490659],[103840.0,0.32610319],[103930.0,2.59901467]]]
["bitfinex","BTCUSD",1738195533376,[[103790.0,0.03015054],[103780.0,0.529942],[103770.0,0.192726],[103760.0,0.2863221],[103740.0,1.98636164]],[[103800.0,0.14796328],[103810.0,0.76531964],[103820.0,0.192642],[103830.0,0.4490659],[103840.0,0.32610319]]]
["bitfinex","BTCUSD",1738195533579,[[103790.0,0.05015054],[103780.0,0.529942],[103760.0,0.2863221],[103740.0,2.00636164],[100070.0,6e-05]],[[103800.0,0.14796328],[103810.0,0.76531964],[103820.0,0.192642],[103830.0,0.4490659],[103840.0,0.32610319]]]
["bitfinex","BTCUSD",1738195533818,[[103790.0,0.03015054],[103780.0,0.529942],[103760.0,0.4790711],[103740.0,1.98636164],[100070.0,6e-05]],[[103800.0,0.14796328],[103810.0,0.76531964],[103820.0,0.192642],[103830.0,0.4490659],[103840.0,0.32610319]]]
["bitfinex","BTCUSD",1738195534026,[[103790.0,0.03015054],[103780.0,0.529942],[103770.0,0.192726],[103760.0,0.4790711],[103740.0,1.98636164]],[[103800.0,0.14796328],[103810.0,0.76531964],[103820.0,0.192642],[103830.0,0.4490659],[103840.0,0.32610319]]]
["bitfinex","BTCUSD",1738195534240,[[103790.0,0.05015054],[103780.0,0.529942],[103770.0,0.192726],[103760.0,0.4790711],[103740.0,2.00636164]],[[103800.0,0.14796328],[103810.0,0.76531964],[103820.0,0.192642],[103830.0,0.4490659],[103840.0,0.32610319]]]
["bitfinex","BTCUSD",1738195534436,[[103790.0,0.05015054],[103780.0,0.529942],[103770.0,0.192726],[103760.0,0.4790711],[103750.0,0.01927659]],[[103800.0,0.14796328],[103810.0,0.578137],[103820.0,0.37982464],[103830.0,0.4490659],[103840.0,0.32610319]]]
["bitfinex","BTCUSD",1738195534939,[[103790.0,0.05015054],[103780.0,0.529942],[103770.0,0.192726],[103760.0,0.4790711],[103750.0,0.01927659]],[[103800.0,0.14796328],[103810.0,0.578137],[103820.0,0.37982464],[103830.0,0.4490659],[103840.0,0.33814319]]]
["bitfinex","BTCUSD",1738195535493,[[103790.0,0.05015054],[103780.0,0.529942],[103770.0,0.192726],[103760.0,1.9790711],[103750.0,0.01927659]],[[103800.0,0.14796328],[103810.0,0.578137],[103820.0,0.37982464],[103830.0,0.4490659],[103840.0,0.33814319]]]
["bitfinex","BTCUSD",1738195535718,[[103790.0,0.19467254],[103780.0,0.578131],[103760.0,1.9790711],[103750.0,0.03927659],[103740.0,0.48636164]],[[103800.0,0.14796328],[103810.0,0.578137],[103820.0,0.37982464],[103830.0,0.4490659],[103840.0,0.33032509]]]
["bitfinex","BTCUSD",1738195536124,[[103790.0,0.19467254],[103780.0,0.770834],[103760.0,1.7863221],[103750.0,0.52560523],[103740.0,0.385564]],[[103800.0,0.00345528],[103810.0,0.337294],[103820.0,0.57248364],[103830.0,0.3427459],[103840.0,0.31828509]]]
["bitfinex","BTCUSD",1738195536473,[[103790.0,0.19467254],[103780.0,0.770834],[103760.0,1.97350474],[103750.0,0.33842259],[103740.0,0.385564]],[[103800.0,0.00345528],[103810.0,0.337294],[103820.0,0.57248364],[103830.0,0.3427459],[103840.0,0.31828509]]]
["bitfinex","BTCUSD",1738195536786,[[103790.0,0.19467254],[103780.0,0.57812],[103770.0,0.192732],[103760.0,1.97350474],[103750.0,0.33842259]],[[103800.0,0.00345528],[103810.0,0.337294],[103820.0,0.57248364],[103830.0,0.39612635],[103840.0,0.26490464]]]
["bitfinex","BTCUSD",1738195537217,[[103790.0,0.17467254],[103780.0,0.57812],[103770.0,0.192732],[103760.0,1.97350474],[103750.0,0.31842259]],[[103800.0,0.00345528],[103810.0,0.337294],[103820.0,0.57248364],[103830.0,0.39612635],[103840.0,0.26490464]]]
["bitfinex","BTCUSD",1738195537486,[[103790.0,0.19467254],[103780.0,0.57812],[103770.0,0.192732],[103760.0,1.97350474],[103750.0,0.33842259]],[[103800.0,0.00345528],[103810.0,0.337294],[103820.0,0.57248364],[103830.0,0.39612635],[103840.0,0.26490464]]]
["bitfinex","BTCUSD",1738195537927,[[103790.0,0.17467254],[103780.0,0.57812],[103770.0,0.192732],[103760.0,1.97350474],[103750.0,0.31842259]],[[103800.0,0.00345528],[103810.0,0.337294],[103820.0,0.57248364],[103830.0,0.39612635],[103840.0,0.27490464]]]
["bitfinex","BTCUSD",1738195538142,[[103790.0,0.19467254],[103780.0,0.57812],[103770.0,0.192732],[103760.0,1.7863221],[103750.0,0.52560523]],[[103800.0,0.00345528],[103810.0,0.529954],[103820.0,0.37983064],[103830.0,0.39612635],[103840.0,0.27490464]]]
["bitfinex","BTCUSD",1738195538796,[[103790.0,0.19467254],[103780.0,0.57812],[103770.0,0.192732],[103760.0,1.7863221],[103750.0,0.52560523]],[[103800.0,0.00345528],[103810.0,0.529956],[103820.0,0.37983064],[103830.0,0.39612635],[103840.0,0.26490464]]]
["bitfinex","BTCUSD",1738195539015,[[103790.0,0.19467254],[103780.0,0.57812],[103770.0,0.192732],[103760.0,1.7863221],[103750.0,0.52560523]],[[103800.0,0.00345528],[103810.0,0.337288],[103820.0,0.37983064],[103830.0,0.39612635],[103840.0,0.26490464]]]
["bitfinex","BTCUSD",1738195539234,[[103790.0,0.19467254],[103780.0,0.57812],[103770.0,0.192732],[103760.0,1.7863221],[103750.0,0.52560523]],[[103800.0,0.00345528],[103810.0,0.337288],[103820.0,0.57248264],[103830.0,0.40397794],[103840.0,0.26490464]]]
["bitfinex","BTCUSD",1738195539729,[[103790.0,0.2919157],[103780.0,0.770823],[103770.0,0.18718264],[103760.0,2.0854421],[103750.0,0.42480459]],[[103800.0,0.00345528],[103810.0,0.000122],[103820.0,0.337133],[103830.0,0.58876035],[103840.0,0.45750964]]]
["bitfinex","BTCUSD",1738195539940,[[103790.0,0.3149157],[103780.0,0.770823],[103770.0,0.19718264],[103760.0,0.5754421],[103750.0,0.03927659]],[[103800.0,0.00345528],[103810.0,0.000122],[103830.0,0.77041999],[103840.0,0.270332],[103910.0,0.101882]]]
["bitfinex","BTCUSD",1738195540127,[[103800.0,0.164508],[103790.0,0.7278907],[103780.0,0.192714],[103770.0,0.18718264],[103760.0,0.5277421]],[[103810.0,0.000122],[103820.0,0.487124],[103830.0,0.43330899],[103840.0,0.077722],[103850.0,0.31839796]]]
["bitfinex","BTCUSD",1738195540359,[[103800.0,0.19440234],[103790.0,0.67499236],[103770.0,1.5],[103760.0,0.5277421],[103750.0,0.62199723]],[[103810.0,0.144616],[103820.0,0.72248164],[103830.0,0.05350235],[103840.0,0.26490464],[103850.0,0.31839796]]]
["bitfinex","BTCUSD",1738195540781,[[103800.0,0.19440234],[103790.0,0.67499236],[103770.0,1.69273],[103760.0,0.5277421],[103750.0,0.60272064]],[[103810.0,0.144616],[103820.0,0.91513664],[103830.0,0.05350235],[103840.0,0.45750864],[103850.0,0.31839796]]]
["bitfinex","BTCUSD",1738195540986,[[103800.0,0.19440234],[103790.0,0.67599236],[103770.0,1.69273],[103760.0,0.5377421],[103750.0,0.59272064]],[[103810.0,0.000122],[103820.0,0.86697164],[103830.0,0.24613335],[103840.0,0.45750864],[103850.0,0.31839796]]]
["bitfinex","BTCUSD",1738195541192,[[103800.0,0.19440234],[103790.0,0.67599236],[103770.0,1.71186159],[103760.0,0.5277421],[103750.0,0.59272064]],[[103810.0,0.144616],[103820.0,0.86697164],[103830.0,0.05350235],[103840.0,0.45750864],[103850.0,0.31839796]]]
["bitfinex","BTCUSD",1738195541404,[[103800.0,0.19440234],[103790.0,0.67499236],[103770.0,1.71186159],[103760.0,0.5277421],[103750.0,0.60272064]],[[103810.0,0.144616],[103820.0,0.86697164],[103830.0,0.05350235],[103840.0,0.45750864],[103850.0,0.31839796]]]
["bitfinex","BTCUSD",1738195541616,[[103800.0,0.19440234],[103790.0,0.67799236],[103770.0,1.71186159],[103760.0,0.5277421],[103750.0,0.59272064]],[[103810.0,0.144616],[103820.0,0.86697164],[103830.0,0.05350235],[103840.0,0.45750864],[103850.0,0.31839796]]]
["bitfinex","BTCUSD",1738195541843,[[103800.0,0.04989434],[103790.0,0.3850622],[103780.0,0.192697],[103770.0,0.21186159],[103760.0,0.51992]],[[103810.0,0.33179864],[103820.0,0.679789],[103830.0,0.1927439],[103840.0,0.28271223],[103850.0,0.60839796]]]
["bitfinex","BTCUSD",1738195542274,[[103800.0,0.04989434],[103790.0,0.3374622],[103780.0,0.385399],[103770.0,0.25846159],[103760.0,0.51992]],[[103810.0,0.33179864],[103820.0,0.679789],[103830.0,0.1927439],[103840.0,0.28271223],[103850.0,0.60839796]]]
["bitfinex","BTCUSD",1738195542684,[[103800.0,0.04989434],[103790.0,0.3374622],[103780.0,0.192697],[103770.0,0.25846159],[103760.0,0.51992]],[[103810.0,0.33179864],[103820.0,0.679789],[103830.0,0.1927439],[103840.0,0.28271223],[103850.0,0.60839796]]]
["bitfinex","BTCUSD",1738195542893,[[103800.0,0.04989434],[103790.0,0.0002562],[103780.0,0.529923],[103770.0,0.06573159],[103760.0,0.712669]],[[103810.0,0.33179864],[103820.0,0.872446],[103830.0,0.0001219],[103840.0,0.57162623],[103850.0,0.31950796]]]
["bitfinex","BTCUSD",1738195543111,[[103800.0,0.04989434],[103790.0,0.3374672],[103780.0,0.385399],[103770.0,0.06573159],[103760.0,0.712669]],[[103810.0,0.33179864],[103820.0,0.872446],[103830.0,0.0001219],[103840.0,0.57162623],[103850.0,0.33154796]]]
["bitfinex","BTCUSD",1738195543299,[[103800.0,0.04989434],[103790.0,0.3374672],[103780.0,0.192697],[103770.0,0.25845059],[103760.0,0.712669]],[[103810.0,0.33179864],[103820.0,0.872446],[103830.0,0.0001219],[103840.0,0.57162623],[103850.0,0.38492841]]]
["bitfinex","BTCUSD",1738195543544,[[103800.0,0.04989434],[103790.0,0.3374672],[103780.0,0.385402],[103770.0,0.06573159],[103760.0,0.712669]],[[103810.0,0.144616],[103820.0,1.05962864],[103830.0,0.0001219],[103840.0,0.57162623],[103850.0,0.38492841]]]
["bitfinex","BTCUSD",1738195543732,[[103800.0,0.04989434],[103790.0,0.1447732],[103780.0,0.385402],[103770.0,0.06573159],[103760.0,0.712669]],[[103810.0,0.144616],[103820.0,1.05962864],[103830.0,0.0001219],[103840.0,0.57162623],[103850.0,0.38492841]]]
["bitfinex","BTCUSD",1738195543940,[[103800.0,0.04989434],[103790.0,0.1447732],[103780.0,0.578107],[103770.0,0.06573159],[103760.0,0.712669]],[[103810.0,0.144616],[103820.0,1.05962864],[103830.0,0.0001219],[103840.0,0.57162623],[103850.0,0.38492841]]]
["bitfinex","BTCUSD",1738195544800,[[103800.0,0.02989434],[103790.0,0.0002562],[103780.0,0.144535],[103770.0,0.44014063],[103760.0,0.2308]],[[103810.0,0.43024604],[103820.0,0.872446],[103830.0,0.0585219],[103840.0,0.27271223],[103850.0,0.77011441]]]
["bitfinex","BTCUSD",1738195545002,[[103800.0,0.02989434],[103790.0,0.0002562],[103770.0,0.0466],[103760.0,0.273539],[103740.0,1.5]],[[103810.0,0.5790418],[103820.0,0.882446],[103830.0,0.0485219],[103840.0,0.57271223],[103850.0,0.47011441]]]
["bitfinex","BTCUSD",1738195545214,[[103800.0,0.02989434],[103790.0,0.0002562],[103760.0,0.530034],[103750.0,0.239467],[103740.0,1.772188]],[[103810.0,0.6605418],[103820.0,0.732446],[103830.0,0.0485219],[103840.0,0.49511223],[103850.0,0.47011441]]]
["bitfinex","BTCUSD",1738195545399,[[103800.0,0.02989434],[103790.0,0.0002562],[103760.0,0.530034],[103750.0,0.239467],[103740.0,1.772188]],[[103810.0,0.6605418],[103820.0,0.732446],[103830.0,0.0485219],[103840.0,0.88033323],[103850.0,0.47011441]]]
["bitfinex","BTCUSD",1738195545603,[[103800.0,0.02989434],[103790.0,0.0002562],[103770.0,0.02],[103760.0,0.530034],[103750.0,0.0467]],[[103810.0,0.6605418],[103820.0,0.732446],[103830.0,0.0485219],[103840.0,0.88033323],[103850.0,0.48017739]]]
["bitfinex","BTCUSD",1738195545800,[[103800.0,0.02989434],[103790.0,0.0002562],[103770.0,0.02],[103760.0,0.337292],[103750.0,0.432225]],[[103810.0,0.6605418],[103820.0,0.732446],[103830.0,0.0485219],[103840.0,0.88033323],[103850.0,0.48017739]]]
["bitfinex","BTCUSD",1738195546101,[[103790.0,0.0002562],[103760.0,0.357292],[103750.0,0.432225],[103740.0,0.29140635],[103730.0,1.73718264]],[[103800.0,0.144508],[103810.0,1.0940598],[103820.0,0.298963],[103830.0,0.4337829],[103840.0,1.03511368]]]
["bitfinex","BTCUSD",1738195546301,[[103790.0,0.03027742],[103760.0,0.02],[103750.0,0.0467],[103740.0,0.272183],[103730.0,0.242804]],[[103800.0,0.144508],[103810.0,1.0940598],[103820.0,0.298963],[103830.0,0.4337829],[103840.0,1.03511368]]]
["bitfinex","BTCUSD",1738195546302,[[103790.0,0.03027742],[103760.0,0.02],[103750.0,0.0467],[103740.0,0.272183],[103730.0,0.242804]],[[103800.0,0.61732094],[103810.0,1.012309],[103820.0,0.301243],[103830.0,1.0562829],[103840.0,1.59711368]]]
["bitfinex","BTCUSD",1738195546511,[[103790.0,0.0002562],[103750.0,0.0667],[103740.0,0.272183]],[[103800.0,0.61732094],[103810.0,1.012309],[103820.0,0.301243],[103830.0,1.0562829],[103840.0,1.59711368]]]
["bitfinex","BTCUSD",1738195546512,[[103790.0,0.0002562],[103750.0,0.0667],[103740.0,0.60955],[103710.0,0.30321748],[103700.0,0.526853]],[[103800.0,0.62611644],[103810.0,1.002309],[103820.0,0.301243],[103830.0,1.0562829],[103840.0,1.69711368]]]
["bitfinex","BTCUSD",1738195546710,[[103790.0,0.0002562],[103750.0,0.211277],[103740.0,2.10954],[103710.0,0.30321748],[103700.0,0.526853]],[[103800.0,0.7234732],[103810.0,1.002309],[103820.0,0.301243],[103830.0,1.0562829],[103840.0,1.69711368]]]
["bitfinex","BTCUSD",1738195546959,[[103790.0,0.0002562],[103760.0,0.02],[103750.0,0.384045],[103740.0,1.916762],[103730.0,0.15806683]],[[103800.0,0.62611644],[103810.0,1.002309],[103820.0,0.301243],[103830.0,1.0562829],[103840.0,1.68930609]]]
["bitfinex","BTCUSD",1738195547192,[[103790.0,0.0002562],[103750.0,0.191277],[103740.0,2.109542],[103730.0,0.00806683],[103720.0,0.192826]],[[103800.0,0.62611644],[103810.0,1.0111647],[103820.0,0.301243],[103830.0,1.0562829],[103840.0,1.68930609]]]
["bitfinex","BTCUSD",1738195547418,[[103790.0,0.0002562],[103740.0,1.916762],[103730.0,0.44216383],[103720.0,0.192826],[103710.0,0.56247548]],[[103800.0,0.84451644],[103810.0,1.3111647],[103820.0,0.35462345],[103830.0,0.7078829],[103840.0,1.448743]]]
["bitfinex","BTCUSD",1738195547632,[[103790.0,2e-07],[103740.0,0.14459],[103730.0,0.71586283],[103710.0,0.27887684],[103700.0,0.29898264]],[[103800.0,0.83783025],[103810.0,1.2615647],[103820.0,0.35462345],[103830.0,0.8078829],[103840.0,1.27230321]]]
["bitfinex","BTCUSD",1738195547858,[[103790.0,2e-07],[103740.0,0.357376],[103730.0,0.514994],[103710.0,0.42887684],[103700.0,0.29898264]],[[103800.0,0.83983025],[103810.0,1.2615647],[103820.0,0.35462345],[103830.0,0.8078829],[103840.0,1.27230321]]]
["bitfinex","BTCUSD",1738195548251,[[103790.0,2e-07],[103730.0,0.193096],[103720.0,0.66448084],[103710.0,0.192842],[103700.0,0.18718264]],[[103800.0,1.32073025],[103810.0,0.7786647],[103820.0,0.35462345],[103830.0,0.8078829],[103840.0,1.35683716]]]
["bitfinex","BTCUSD",1738195548426,[[103790.0,2e-07],[103730.0,0.24311586],[103720.0,0.61627284],[103710.0,0.0809],[103690.0,0.08]],[[103800.0,1.31668701],[103810.0,0.7786647],[103820.0,0.47958366],[103830.0,0.7078829],[103840.0,1.43327695]]]
["bitfinex","BTCUSD",1738195548642,[[103790.0,2e-07],[103730.0,0.24311586],[103720.0,0.61627284],[103710.0,0.0809],[103700.0,0.01918008]],[[103800.0,1.12950437],[103810.0,0.7786647],[103820.0,0.45462345],[103830.0,0.73284311],[103840.0,1.43327695]]]
["bitfinex","BTCUSD",1738195548844,[[103790.0,2e-07],[103730.0,0.24311586],[103720.0,0.61627284],[103710.0,1.5809],[103700.0,0.36204208]],[[103800.0,1.12950437],[103810.0,0.7786647],[103820.0,0.45462345],[103830.0,0.73284311],[103840.0,1.43327695]]]
["bitfinex","BTCUSD",1738195549052,[[103790.0,2e-07],[103730.0,0.43592286],[103720.0,0.42345884],[103710.0,1.5809],[103700.0,0.54922472]],[[103800.0,1.12950437],[103810.0,0.7786647],[103820.0,0.45462345],[103830.0,0.73284311],[103840.0,1.43327695]]]
["bitfinex","BTCUSD",1738195549252,[[103730.0,0.43592286],[103720.0,0.47166284],[103710.0,1.5809],[103700.0,0.54922472],[103530.0,0.06881967]],[[103780.0,0.01],[103800.0,0.98499637],[103810.0,0.7786647],[103820.0,0.45462345],[103830.0,0.73284311]]]
["bitfinex","BTCUSD",1738195549472,[[103740.0,0.144592],[103730.0,0.62871086],[103720.0,0.08603484],[103710.0,1.773745],[103700.0,0.35636272]],[[103780.0,0.01],[103800.0,0.98499637],[103810.0,0.7786647],[103820.0,0.45462345],[103830.0,0.73284311]]]
["bitfinex","BTCUSD",1738195549473,[[103740.0,0.144592],[103730.0,0.62871086],[103720.0,0.08603484],[103710.0,1.773745],[103700.0,0.35636272]],[[103750.0,0.337361],[103760.0,0.18718264],[103770.0,0.44447843],[103780.0,0.01],[103790.0,0.289069]]]
["bitfinex","BTCUSD",1738195549675,[[103740.0,0.17460186],[103730.0,0.405903],[103720.0,0.08603484],[103710.0,1.773745],[103700.0,0.35636272]],[[103750.0,0.337361],[103760.0,0.37994564],[103770.0,0.44327353],[103780.0,0.01],[103790.0,0.289069]]]
["bitfinex","BTCUSD",1738195549851,[[103740.0,0.17460186],[103730.0,0.598699],[103720.0,0.08603484],[103710.0,1.773745],[103700.0,0.35636272]],[[103750.0,0.34063615],[103760.0,0.37994564],[103770.0,0.43997616],[103790.0,0.311429],[103820.0,0.63499445]]]
["bitfinex","BTCUSD",1738195550052,[[103740.0,0.03000986],[103730.0,0.598699],[103720.0,0.27885284],[103710.0,1.773745],[103700.0,0.35636272]],[[103750.0,0.34063615],[103760.0,0.57270964],[103770.0,0.43997616],[103780.0,0.01],[103790.0,0.301429]]]
["bitfinex","BTCUSD",1738195550585,[[103740.0,0.17460186],[103730.0,0.598699],[103720.0,0.08603484],[103710.0,1.773745],[103700.0,0.35636272]],[[103750.0,0.34063615],[103760.0,0.37994564],[103770.0,0.43997616],[103790.0,0.311429],[103800.0,1.0988184]]]
["bitfinex","BTCUSD",1738195550719,[[103740.0,0.17460186],[103730.0,0.598699],[103720.0,0.08603484],[103710.0,1.773745],[103700.0,0.35636272]],[[103750.0,0.34063615],[103760.0,0.37994564],[103770.0,0.43997616],[103790.0,0.311429],[103800.0,1.0998184]]]
["bitfinex","BTCUSD",1738195550906,[[103740.0,0.17460186],[103730.0,0.598699],[103720.0,0.08603484],[103710.0,1.773745],[103700.0,0.35636272]],[[103750.0,0.34063615],[103760.0,0.57270964],[103770.0,0.43997616],[103790.0,0.311429],[103800.0,1.11809682]]]
["bitfinex","BTCUSD",1738195551224,[[103740.0,0.17760186],[103730.0,0.598699],[103720.0,0.08603484],[103710.0,1.78169112],[103700.0,0.35636272]],[[103750.0,0.34063615],[103760.0,0.37994464],[103770.0,0.43997616],[103790.0,0.301429],[103800.0,0.81409682]]]
["bitfinex","BTCUSD",1738195551440,[[103740.0,0.19960186],[103730.0,0.578699],[103720.0,0.08603484],[103710.0,1.77602876],[103700.0,0.46846708]],[[103750.0,0.00328315],[103760.0,0.337334],[103770.0,0.6271588],[103780.0,0.192718],[103790.0,0.289069]]]
["bitfinex","BTCUSD",1738195551646,[[103740.0,0.19960186],[103730.0,0.578699],[103720.0,0.27886084],[103710.0,0.27602876],[103700.0,0.46846708]],[[103750.0,0.14786115],[103760.0,0.385526],[103770.0,0.4344258],[103780.0,0.192718],[103790.0,0.299069]]]
["bitfinex","BTCUSD",1738195551945,[[103740.0,0.19960186],[103730.0,0.578699],[103720.0,0.192826],[103710.0,0.08884612],[103700.0,0.65564972]],[[103750.0,0.00328315],[103760.0,0.530101],[103770.0,0.6271668],[103780.0,0.192718],[103790.0,0.299069]]]
["bitfinex","BTCUSD",1738195553236,[[103740.0,0.169592],[103730.0,0.578699],[103720.0,0.192826],[103710.0,0.08884612],[103700.0,0.65564972]],[[103750.0,0.00328315],[103760.0,0.530101],[103770.0,0.6271668],[103780.0,0.192718],[103790.0,0.299069]]]
["bitfinex","BTCUSD",1738195554089,[[103740.0,0.169592],[103730.0,0.578699],[103720.0,0.192826],[103710.0,0.08884612],[103700.0,0.65564972]],[[103750.0,0.00328315],[103760.0,0.530101],[103770.0,0.6271668],[103780.0,0.20088578],[103790.0,0.299069]]]
["bitfinex","BTCUSD",1738195555049,[[103740.0,0.1698482],[103730.0,2.078699],[103720.0,0.192826],[103710.0,0.08884612],[103700.0,0.65564972]],[[103750.0,0.00328315],[103760.0,0.530101],[103770.0,0.6271668],[103780.0,0.20088578],[103790.0,0.299069]]]
["bitfinex","BTCUSD",1738195555672,[[103740.0,0.1698482],[103730.0,2.078699],[103720.0,0.192826],[103710.0,0.08884612],[103700.0,0.63646964]],[[103750.0,0.00328315],[103760.0,0.530101],[103770.0,0.6271668],[103780.0,0.21973562],[103790.0,0.299069]]]
["bitfinex","BTCUSD",1738195556067,[[103740.0,0.1698482],[103730.0,0.578699],[103720.0,0.21166813],[103710.0,0.08884612],[103700.0,0.63646964]],[[103750.0,0.00328315],[103760.0,0.530101],[103770.0,0.6271668],[103780.0,0.21973562],[103790.0,0.299069]]]
["bitfinex","BTCUSD",1738195556651,[[103740.0,0.1698482],[103730.0,0.578699],[103720.0,1.71166813],[103710.0,0.08884612],[103700.0,0.63646964]],[[103750.0,0.00328315],[103760.0,0.530101],[103770.0,0.6271668],[103780.0,0.21973562],[103790.0,0.299069]]]
["bitfinex","BTCUSD",1738195556846,[[103740.0,0.1698482],[103730.0,0.578699],[103720.0,1.71166813],[103710.0,0.08884612],[103700.0,0.63646964]],[[103750.0,0.00328315],[103760.0,0.337337],[103770.0,0.6271668],[103780.0,0.21973562],[103790.0,0.299069]]]
["bitfinex","BTCUSD",1738195557076,[[103740.0,0.1698482],[103730.0,0.771494],[103720.0,1.51884213],[103710.0,0.56528776],[103700.0,0.16]],[[103750.0,0.00328315],[103760.0,0.144575],[103770.0,0.82547516],[103780.0,0.38806842],[103790.0,0.289069]]]
["bitfinex","BTCUSD",1738195557276,[[103740.0,0.1698482],[103730.0,0.771494],[103720.0,1.51884213],[103710.0,0.56528776],[103700.0,0.16]],[[103750.0,0.00328315],[103760.0,0.144575],[103770.0,0.82547516],[103780.0,0.38806842],[103790.0,0.299069]]]
["bitfinex","BTCUSD",1738195557664,[[103740.0,0.1698482],[103730.0,0.771494],[103720.0,1.51884213],[103710.0,0.56528776],[103700.0,0.16]],[[103750.0,0.00328315],[103760.0,0.144575],[103770.0,0.82547516],[103780.0,0.38806842],[103790.0,0.289069]]]
["bitfinex","BTCUSD",1738195557866,[[103740.0,0.1698482],[103730.0,0.771494],[103720.0,1.51884213],[103710.0,0.56528776],[103700.0,0.16]],[[103750.0,0.00328315],[103760.0,0.144575],[103770.0,0.82547516],[103780.0,0.38806842],[103790.0,0.299069]]]
["bitfinex","BTCUSD",1738195559168,[[103740.0,0.26709136],[103730.0,0.771494],[103720.0,1.70602477],[103710.0,0.38810512],[103700.0,0.55571]],[[103750.0,0.00328315],[103770.0,0.294552],[103780.0,0.58079942],[103790.0,0.21201115],[103800.0,0.4314814]]]
["bitfinex","BTCUSD",1738195559372,[[103750.0,0.164578],[103740.0,0.63265236],[103730.0,0.193106],[103720.0,1.51884213],[103710.0,0.56528776]],[[103760.0,0.337318],[103770.0,0.342734],[103780.0,0.19535042],[103790.0,0.21201115],[103800.0,0.4314814]]]
["bitfinex","BTCUSD",1738195559572,[[103750.0,0.164578],[103740.0,0.43986836],[103730.0,0.0485],[103720.0,1.71166513],[103710.0,0.56528776]],[[103760.0,0.34054988],[103770.0,0.342734],[103780.0,0.19535042],[103790.0,0.01930315],[103800.0,0.4314814]]]
["bitfinex","BTCUSD",1738195559818,[[103750.0,0.164578],[103740.0,0.63264536],[103730.0,0.0485],[103720.0,1.71166513],[103710.0,0.57528776]],[[103760.0,0.14779588],[103770.0,0.53548],[103780.0,0.38807642],[103800.0,0.7205054],[103860.0,0.08016872]]]
["bitfinex","BTCUSD",1738195560017,[[103750.0,0.164578],[103740.0,0.63264536],[103730.0,0.0485],[103720.0,1.71166513],[103710.0,0.57528776]],[[103760.0,0.14779588],[103770.0,0.53548],[103780.0,0.19535042],[103790.0,0.1927],[103800.0,0.7205054]]]
["bitfinex","BTCUSD",1738195560216,[[103750.0,0.164578],[103740.0,0.63264536],[103730.0,0.241306],[103720.0,1.51884213],[103710.0,0.57528776]],[[103760.0,0.14779588],[103770.0,0.53548],[103780.0,0.19535042],[103790.0,0.1927],[103800.0,0.7205054]]]
["bitfinex","BTCUSD",1738195560217,[[103750.0,0.164578],[103740.0,0.63264536],[103730.0,0.241306],[103720.0,1.51884213],[103710.0,0.57528776]],[[103760.0,0.00323188],[103770.0,0.487296],[103780.0,0.58080342],[103790.0,0.1927],[103800.0,0.7205054]]]
["bitfinex","BTCUSD",1738195560417,[[103750.0,0.164578],[103740.0,0.63064536],[103730.0,0.241306],[103720.0,1.51884213],[103710.0,0.57528776]],[[103760.0,0.00323188],[103770.0,0.68004],[103780.0,0.20089078],[103790.0,0.1927],[103800.0,0.7205054]]]
["bitfinex","BTCUSD",1738195560619,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,0.241306],[103720.0,1.51884213],[103710.0,0.56528776]],[[103760.0,0.14779588],[103770.0,0.68004],[103780.0,0.19535042],[103790.0,0.1927],[103800.0,0.7205054]]]
["bitfinex","BTCUSD",1738195560871,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,0.0485],[103720.0,1.71166513],[103710.0,0.57528776]],[[103760.0,0.00323188],[103770.0,0.68004],[103780.0,0.19535042],[103790.0,0.1927],[103800.0,0.7205054]]]
["bitfinex","BTCUSD",1738195561036,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,0.0485],[103720.0,1.71166513],[103710.0,0.57528776]],[[103760.0,0.00323188],[103770.0,0.68004],[103780.0,0.38807442],[103790.0,0.1927],[103800.0,0.7205054]]]
["bitfinex","BTCUSD",1738195561244,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,0.0485],[103720.0,1.71166513],[103710.0,0.57528776]],[[103760.0,0.14779588],[103770.0,0.68004],[103780.0,0.19535042],[103790.0,0.1927],[103800.0,0.7205054]]]
["bitfinex","BTCUSD",1738195561692,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,0.0485],[103720.0,1.71166513],[103710.0,0.57528776]],[[103760.0,0.00323188],[103770.0,0.68004],[103780.0,0.00816778],[103790.0,0.1927],[103800.0,0.7205054]]]
["bitfinex","BTCUSD",1738195561802,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,0.241307],[103720.0,1.51884213],[103710.0,0.57528776]],[[103760.0,0.00323188],[103770.0,0.487296],[103780.0,0.39362078],[103790.0,0.1927],[103800.0,0.73007913]]]
["bitfinex","BTCUSD",1738195562263,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,0.241307],[103720.0,1.51884213],[103710.0,0.56734164]],[[103760.0,0.00323188],[103770.0,0.487296],[103780.0,0.20089078],[103790.0,0.1927],[103800.0,0.73007913]]]
["bitfinex","BTCUSD",1738195562678,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,0.241307],[103720.0,1.64377094],[103710.0,0.380159]],[[103760.0,0.00323188],[103770.0,0.487296],[103780.0,0.51855059],[103790.0,0.1927],[103800.0,0.6678253]]]
["bitfinex","BTCUSD",1738195562887,[[103750.0,0.165578],[103740.0,0.82042236],[103730.0,0.0485],[103720.0,1.93300194],[103710.0,0.0909]],[[103760.0,0.00323188],[103770.0,0.487296],[103780.0,0.51855059],[103790.0,0.1927],[103800.0,0.6559053]]]
["bitfinex","BTCUSD",1738195563161,[[103750.0,0.165578],[103740.0,0.82042236],[103730.0,0.0485],[103720.0,0.43300194],[103710.0,0.0909]],[[103760.0,0.00323188],[103770.0,0.487296],[103780.0,0.51855059],[103790.0,0.1927],[103800.0,0.6659053]]]
["bitfinex","BTCUSD",1738195563366,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,0.241307],[103720.0,0.43300194],[103710.0,0.0909]],[[103760.0,0.00323188],[103770.0,0.68004],[103780.0,0.32581959],[103790.0,0.1927],[103800.0,0.6659053]]]
["bitfinex","BTCUSD",1738195563509,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,1.741307],[103720.0,0.43300194],[103710.0,0.0909]],[[103760.0,0.00323188],[103770.0,0.68004],[103780.0,0.32581959],[103790.0,0.1927],[103800.0,0.6659053]]]
["bitfinex","BTCUSD",1738195564132,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,1.741307],[103720.0,0.43300194],[103710.0,0.0909]],[[103760.0,0.00323188],[103770.0,0.487296],[103780.0,0.32581959],[103790.0,0.1927],[103800.0,0.6659053]]]
["bitfinex","BTCUSD",1738195564343,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,1.741307],[103720.0,0.43300194],[103710.0,0.0909]],[[103760.0,0.00323188],[103770.0,0.680039],[103780.0,0.32581959],[103790.0,0.1927],[103800.0,0.6659053]]]
["bitfinex","BTCUSD",1738195564722,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,0.24774143],[103720.0,0.43300194],[103710.0,0.0909]],[[103760.0,0.00323188],[103770.0,0.680039],[103780.0,0.32581959],[103790.0,0.1927],[103800.0,0.6659053]]]
["bitfinex","BTCUSD",1738195564955,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,0.24774143],[103720.0,0.43300194],[103710.0,0.0909]],[[103760.0,0.00323188],[103770.0,0.680039],[103780.0,0.32582059],[103790.0,0.1927],[103800.0,0.6659053]]]
["bitfinex","BTCUSD",1738195565191,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,1.74774143],[103720.0,0.30807313],[103710.0,0.21582881]],[[103760.0,0.00323188],[103770.0,0.680039],[103780.0,0.13309659],[103790.0,0.1927],[103800.0,0.6659053]]]
["bitfinex","BTCUSD",1738195565710,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,0.24774143],[103720.0,0.30807313],[103710.0,0.21582881]],[[103760.0,0.00323188],[103770.0,0.680039],[103780.0,0.13309659],[103790.0,0.1927],[103800.0,0.6659053]]]
["bitfinex","BTCUSD",1738195565968,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,0.24774143],[103720.0,0.30807313],[103710.0,0.21582881]],[[103760.0,0.00323188],[103770.0,0.680039],[103780.0,0.32581959],[103790.0,0.1927],[103800.0,0.6659053]]]
["bitfinex","BTCUSD",1738195566225,[[103750.0,0.021],[103740.0,0.62764536],[103730.0,0.24774143],[103720.0,0.30807313],[103710.0,0.21582881]],[[103760.0,0.14779588],[103770.0,0.680039],[103780.0,0.13309659],[103800.0,0.6659053],[103840.0,1.04665595]]]
["bitfinex","BTCUSD",1738195566474,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,0.05493443],[103720.0,1.71166513],[103710.0,0.21582881]],[[103760.0,0.14779588],[103770.0,0.80496781],[103780.0,0.20088278],[103800.0,0.6659053],[103810.0,0.397094]]]
["bitfinex","BTCUSD",1738195566665,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,0.05493443],[103720.0,1.71166513],[103710.0,0.20582881]],[[103760.0,0.14779588],[103770.0,0.80496781],[103780.0,0.20088278],[103800.0,0.6659053],[103810.0,0.397094]]]
["bitfinex","BTCUSD",1738195566955,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,0.05493443],[103720.0,1.71166513],[103710.0,0.49508881]],[[103760.0,0.14779588],[103770.0,0.80496781],[103780.0,0.20088278],[103800.0,0.6659053],[103810.0,0.397094]]]
["bitfinex","BTCUSD",1738195567195,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,0.05493443],[103720.0,1.71166513],[103710.0,0.50508881]],[[103760.0,0.14779588],[103770.0,0.80496781],[103780.0,0.20088278],[103800.0,0.6659053],[103810.0,0.397094]]]
["bitfinex","BTCUSD",1738195567428,[[103750.0,0.165578],[103740.0,0.62764536],[103730.0,0.05493443],[103720.0,1.71166513],[103710.0,0.49508881]],[[103760.0,0.14779588],[103770.0,0.80496781],[103780.0,0.20088278],[103800.0,0.6659053],[103810.0,0.397094]]]
["bitfinex","BTCUSD",1738195567673,[[103750.0,0.1658342],[103740.0,0.62764536],[103730.0,0.05493443],[103720.0,0.21166513],[103710.0,0.49508881]],[[103760.0,0.14779588],[103770.0,0.80496781],[103780.0,0.20088278],[103800.0,0.6659053],[103810.0,0.397094]]]
["bitfinex","BTCUSD",1738195568166,[[103750.0,0.1658342],[103740.0,0.62764536],[103730.0,0.05493443],[103720.0,1.71166513],[103710.0,0.50508881]],[[103760.0,0.14791788],[103770.0,0.80496781],[103780.0,0.20088278],[103800.0,0.6659053],[103810.0,0.397094]]]
["bitfinex","BTCUSD",1738195568392,[[103750.0,0.0212562],[103740.0,0.3376252],[103730.0,0.241298],[103720.0,0.21166513],[103710.0,0.20582881]],[[103760.0,0.14791788],[103770.0,0.80496781],[103780.0,0.20088278],[103800.0,0.6659053],[103810.0,0.397094]]]
["bitfinex","BTCUSD",1738195568393,[[103750.0,0.0212562],[103740.0,0.3376252],[103730.0,0.241298],[103720.0,0.21166513],[103710.0,0.20582881]],[[103760.0,0.27405138],[103770.0,0.948888],[103780.0,0.00816778],[103790.0,0.289052],[103800.0,0.2973813]]]
["bitfinex","BTCUSD",1738195568605,[[103750.0,0.0212562],[103740.0,0.3376252],[103730.0,0.434095],[103720.0,0.21166513],[103710.0,0.20582881]],[[103760.0,0.27284669],[103770.0,0.948888],[103780.0,0.00816778],[103790.0,0.299052],[103800.0,0.2873813]]]
["bitfinex","BTCUSD",1738195569037,[[103750.0,0.1658342],[103740.0,0.5304132],[103730.0,0.241307],[103720.0,0.14377094],[103710.0,0.50508781]],[[103760.0,0.00335388],[103770.0,0.680038],[103780.0,0.32582059],[103790.0,0.269414],[103800.0,0.2973813]]]
["bitfinex","BTCUSD",1738195569257,[[103750.0,0.1658342],[103740.0,0.6113132],[103730.0,0.241307],[103720.0,0.14377094],[103710.0,0.42418781]],[[103760.0,0.00335388],[103770.0,0.487296],[103780.0,0.51854959],[103790.0,0.269414],[103800.0,0.27780757]]]
["bitfinex","BTCUSD",1738195569454,[[103750.0,0.1658342],[103740.0,0.6113132],[103730.0,0.241307],[103720.0,0.14377094],[103710.0,0.42418781]],[[103760.0,0.14791788],[103770.0,0.68003],[103780.0,0.13309659],[103790.0,0.269414],[103800.0,0.56683257]]]
["bitfinex","BTCUSD",1738195569667,[[103750.0,0.0212562],[103740.0,0.5304042],[103730.0,0.241301],[103720.0,0.29416513],[103710.0,0.41418781]],[[103760.0,0.27284669],[103770.0,0.68003],[103780.0,0.00816778],[103790.0,0.0767],[103800.0,0.56683257]]]
["bitfinex","BTCUSD",1738195569880,[[103750.0,0.0212562],[103740.0,0.3376252],[103730.0,0.241301],[103720.0,0.29416513],[103710.0,0.12492881]],[[103760.0,0.27284669],[103770.0,0.68003],[103780.0,0.00816778],[103790.0,0.0867],[103800.0,0.26780757]]]
["bitfinex","BTCUSD",1738195570092,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.57869],[103720.0,0.08899967],[103710.0,0.192843]],[[103760.0,0.37008985],[103770.0,0.99770781],[103780.0,0.01816778],[103790.0,0.365752],[103800.0,0.82824876]]]
["bitfinex","BTCUSD",1738195570300,[[103750.0,0.0212562],[103740.0,0.0002562],[103730.0,0.57869],[103720.0,0.28181867],[103710.0,0.192843]],[[103760.0,0.37008985],[103770.0,0.99770781],[103780.0,0.01816778],[103790.0,0.365752],[103800.0,0.82824876]]]
["bitfinex","BTCUSD",1738195570485,[[103750.0,0.0212562],[103740.0,0.0002562],[103730.0,0.57869],[103720.0,0.08899967],[103710.0,0.192843]],[[103760.0,0.37008985],[103770.0,0.99770781],[103780.0,0.01816778],[103790.0,0.365752],[103800.0,0.82824876]]]
["bitfinex","BTCUSD",1738195570711,[[103750.0,0.0212562],[103740.0,0.0002562],[103730.0,0.57869],[103720.0,0.28181767],[103710.0,0.31777181]],[[103760.0,0.37008985],[103770.0,0.872779],[103780.0,0.01816778],[103790.0,0.365752],[103800.0,0.95317757]]]
["bitfinex","BTCUSD",1738195571229,[[103750.0,0.0212562],[103740.0,0.0002562],[103730.0,0.771487],[103720.0,0.08899967],[103710.0,0.31777181]],[[103760.0,0.37008985],[103770.0,0.99770781],[103780.0,0.01816778],[103790.0,0.365752],[103800.0,0.82824876]]]
["bitfinex","BTCUSD",1738195571431,[[103750.0,0.0212562],[103740.0,0.1448462],[103730.0,0.57869],[103720.0,0.08899967],[103710.0,0.31777181]],[[103760.0,0.37008985],[103770.0,0.872779],[103780.0,0.01816778],[103790.0,0.365752],[103800.0,0.95317757]]]
["bitfinex","BTCUSD",1738195571630,[[103750.0,0.0212562],[103740.0,0.1448462],[103730.0,0.57869],[103720.0,0.08899967],[103710.0,0.33748031]],[[103760.0,0.37008985],[103770.0,0.89250486],[103780.0,0.01816778],[103790.0,0.365752],[103800.0,0.95317757]]]
["bitfinex","BTCUSD",1738195571839,[[103750.0,0.0212562],[103740.0,0.0002562],[103730.0,0.578689],[103720.0,0.28181767],[103710.0,0.33748031]],[[103760.0,0.37008985],[103770.0,0.89250486],[103780.0,0.01816778],[103790.0,0.365752],[103800.0,0.95317757]]]
["bitfinex","BTCUSD",1738195572291,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.0685],[103720.0,0.42642667],[103710.0,0.2125515]],[[103760.0,0.52008985],[103770.0,1.01743367],[103780.0,0.00816778],[103790.0,0.462106],[103800.0,0.44287876]]]
["bitfinex","BTCUSD",1738195572530,[[103750.0,0.0012562],[103740.0,0.0002562],[103720.0,0.530243],[103710.0,0.238038],[103700.0,0.54899081]],[[103760.0,0.60258985],[103770.0,0.91553367],[103780.0,0.01816778],[103790.0,0.385406],[103800.0,0.39747876]]]
["bitfinex","BTCUSD",1738195572727,[[103750.0,0.0012562],[103740.0,0.0002562],[103720.0,0.530243],[103710.0,0.0452],[103700.0,0.54899081]],[[103760.0,0.60258985],[103770.0,0.91553367],[103780.0,0.01816778],[103790.0,0.685406],[103800.0,0.09747876]]]
["bitfinex","BTCUSD",1738195572939,[[103750.0,0.0012562],[103740.0,0.0002562],[103720.0,0.530243],[103710.0,0.05149347],[103700.0,0.54899081]],[[103760.0,0.60258985],[103770.0,0.91553367],[103780.0,0.01816778],[103790.0,0.685406],[103800.0,0.09747876]]]
["bitfinex","BTCUSD",1738195573147,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.357413],[103720.0,0.385632],[103710.0,0.05149347]],[[103760.0,0.60258985],[103770.0,0.91553367],[103780.0,0.01816778],[103790.0,1.070813],[103800.0,0.09747876]]]
["bitfinex","BTCUSD",1738195573571,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.357413],[103720.0,0.385632],[103710.0,0.05149347]],[[103760.0,0.60258985],[103770.0,0.91553367],[103780.0,0.01816778],[103790.0,1.070813],[103800.0,0.1510289]]]
["bitfinex","BTCUSD",1738195574658,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.53024],[103710.0,0.24432947]],[[103760.0,0.60258985],[103770.0,0.91553367],[103780.0,0.01816778],[103790.0,1.070813],[103800.0,0.1510289]]]
["bitfinex","BTCUSD",1738195575037,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.164606],[103720.0,0.578448],[103710.0,0.05149347]],[[103760.0,0.60258985],[103770.0,0.91553367],[103780.0,0.01816778],[103790.0,1.070813],[103800.0,0.1510289]]]
["bitfinex","BTCUSD",1738195575184,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.144606],[103720.0,0.578448],[103710.0,0.05149347]],[[103760.0,0.45258985],[103770.0,0.91553367],[103780.0,0.01816778],[103790.0,1.070813],[103800.0,0.1510289]]]
["bitfinex","BTCUSD",1738195575545,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.144606],[103720.0,0.578448],[103710.0,0.05149347]],[[103760.0,0.60258985],[103770.0,0.91553367],[103780.0,0.01816778],[103790.0,1.070813],[103800.0,0.09747876]]]
["bitfinex","BTCUSD",1738195575871,[[103750.0,0.0012562],[103740.0,0.0002562],[103720.0,0.53024],[103710.0,0.24432947],[103690.0,1.92534984]],[[103760.0,0.60258985],[103770.0,0.91553367],[103780.0,0.01816778],[103790.0,1.070813],[103800.0,0.09747876]]]
["bitfinex","BTCUSD",1738195576068,[[103750.0,0.0012562],[103740.0,0.0002562],[103720.0,0.723056],[103710.0,0.05149347],[103690.0,1.92534984]],[[103760.0,0.60258985],[103770.0,0.91553367],[103780.0,0.01816778],[103790.0,1.070813],[103800.0,0.09747876]]]
["bitfinex","BTCUSD",1738195576288,[[103750.0,0.0012562],[103740.0,0.0002562],[103720.0,0.578448],[103710.0,0.05149347],[103690.0,1.92534984]],[[103760.0,0.60258985],[103770.0,0.91553367],[103780.0,0.01816778],[103790.0,1.070813],[103800.0,0.09747876]]]
["bitfinex","BTCUSD",1738195576544,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.144605],[103720.0,0.578448],[103710.0,0.05149347]],[[103760.0,0.60258985],[103770.0,0.91553367],[103780.0,0.01816778],[103790.0,1.070813],[103800.0,0.09747876]]]
["bitfinex","BTCUSD",1738195576940,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.144605],[103720.0,0.578448],[103710.0,0.05149347]],[[103760.0,0.60258985],[103770.0,0.91553367],[103780.0,0.01816778],[103790.0,1.070813],[103800.0,0.41997876]]]
["bitfinex","BTCUSD",1738195577110,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.164605],[103720.0,0.578448],[103710.0,0.05149347]],[[103760.0,0.60258985],[103770.0,0.91553367],[103780.0,0.01816778],[103790.0,1.070813],[103800.0,0.41997876]]]
["bitfinex","BTCUSD",1738195577377,[[103750.0,0.0012562],[103740.0,0.0002562],[103720.0,0.550248],[103710.0,0.24432447],[103690.0,1.839315]],[[103760.0,0.60258985],[103770.0,0.92553367],[103780.0,0.00816778],[103790.0,1.070813],[103800.0,0.41997876]]]
["bitfinex","BTCUSD",1738195577542,[[103750.0,0.0012562],[103740.0,0.0002562],[103720.0,0.550248],[103710.0,0.24432447],[103690.0,1.839315]],[[103760.0,0.60258985],[103770.0,0.92553367],[103790.0,1.070813],[103800.0,0.4300279],[107050.0,0.01]]]
["bitfinex","BTCUSD",1738195577953,[[103750.0,0.0012562],[103740.0,0.0002562],[103720.0,0.550248],[103710.0,0.05149347],[103690.0,1.839315]],[[103760.0,0.60897802],[103770.0,0.92553367],[103790.0,1.070813],[103800.0,0.4300279],[103870.0,0.500122]]]
["bitfinex","BTCUSD",1738195578207,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.164603],[103720.0,0.530248],[103710.0,0.05149347]],[[103760.0,0.60897802],[103770.0,0.92553367],[103790.0,1.070813],[103800.0,0.4300279],[103870.0,0.500122]]]
["bitfinex","BTCUSD",1738195578400,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.357411],[103720.0,0.33743],[103710.0,0.05149347]],[[103760.0,0.60897802],[103770.0,0.92553367],[103790.0,1.070813],[103800.0,0.4300279],[103860.0,1.31072597]]]
["bitfinex","BTCUSD",1738195578546,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.357411],[103720.0,0.33743],[103710.0,0.05149347]],[[103760.0,0.60897802],[103770.0,0.91553367],[103790.0,0.770813],[103800.0,0.5315279],[103810.0,1.31432381]]]
["bitfinex","BTCUSD",1738195578753,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.357411],[103720.0,0.33743],[103710.0,0.05149347]],[[103760.0,0.60897802],[103770.0,0.91553367],[103780.0,0.01],[103790.0,1.070813],[103800.0,0.5315279]]]
["bitfinex","BTCUSD",1738195579350,[[103750.0,0.0012562],[103740.0,0.1448472],[103730.0,0.550219],[103710.0,0.36926528],[103700.0,0.38957543]],[[103760.0,0.52647802],[103770.0,0.91553367],[103790.0,0.770813],[103800.0,0.4300279],[103810.0,1.31432381]]]
["bitfinex","BTCUSD",1738195579563,[[103750.0,0.0012562],[103740.0,0.1448472],[103730.0,0.550219],[103710.0,0.36926528],[103700.0,0.38957543]],[[103760.0,0.52647802],[103770.0,0.86740486],[103790.0,0.782133],[103800.0,0.55495671],[103810.0,1.30268381]]]
["bitfinex","BTCUSD",1738195579778,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.550219],[103720.0,0.192817],[103710.0,0.36926528]],[[103760.0,0.52647802],[103770.0,0.86740486],[103780.0,0.01],[103790.0,0.782133],[103800.0,0.85495671]]]
["bitfinex","BTCUSD",1738195580003,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.164603],[103720.0,1.885628],[103710.0,0.24433647]],[[103760.0,0.52785794],[103770.0,0.99233367],[103780.0,0.01],[103790.0,0.782133],[103800.0,0.7300279]]]
["bitfinex","BTCUSD",1738195580250,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.357409],[103720.0,0.385628],[103710.0,0.24433647]],[[103760.0,0.52785794],[103770.0,0.99233367],[103780.0,0.01],[103790.0,0.782133],[103800.0,0.7300279]]]
["bitfinex","BTCUSD",1738195580759,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.550216],[103720.0,0.192811],[103710.0,0.36926528]],[[103760.0,0.52785794],[103770.0,0.99233367],[103780.0,0.01],[103790.0,0.782133],[103800.0,0.7300279]]]
["bitfinex","BTCUSD",1738195580954,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.357409],[103720.0,0.38562],[103710.0,0.36926528]],[[103760.0,0.52785794],[103770.0,0.99233367],[103780.0,0.01],[103790.0,0.782133],[103800.0,0.7300279]]]
["bitfinex","BTCUSD",1738195581355,[[103750.0,0.0012562],[103740.0,0.1448472],[103730.0,0.550208],[103710.0,0.36926528],[103660.0,0.11128]],[[103760.0,0.52785794],[103770.0,0.99233367],[103780.0,0.01],[103790.0,0.782133],[103800.0,0.7300279]]]
["bitfinex","BTCUSD",1738195581558,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.5502],[103720.0,0.0761],[103710.0,0.36926528]],[[103760.0,0.52785794],[103770.0,0.94423367],[103780.0,0.01],[103790.0,0.443126],[103800.0,1.1153919]]]
["bitfinex","BTCUSD",1738195581769,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.164603],[103720.0,0.268914],[103710.0,0.24433647]],[[103760.0,0.52785794],[103770.0,0.94423367],[103780.0,0.01],[103790.0,0.443126],[103800.0,1.1153919]]]
["bitfinex","BTCUSD",1738195581973,[[103750.0,0.0012562],[103740.0,0.0002562],[103720.0,0.357423],[103710.0,0.05149347],[103700.0,0.21195043]],[[103760.0,0.52785794],[103770.0,0.95423367],[103790.0,0.743126],[103800.0,0.8153919],[103810.0,1.01735181]]]
["bitfinex","BTCUSD",1738195582182,[[103750.0,0.0012562],[103740.0,0.0002562],[103720.0,0.550239],[103710.0,0.24432947],[103700.0,0.29505043]],[[103760.0,0.52785794],[103770.0,0.95423367],[103790.0,0.743126],[103800.0,0.8153919],[103810.0,1.01735181]]]
["bitfinex","BTCUSD",1738195582330,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.578446],[103710.0,0.05149347]],[[103760.0,0.52785794],[103770.0,0.95423367],[103790.0,1.128534],[103800.0,0.8153919],[103810.0,1.01735181]]]
["bitfinex","BTCUSD",1738195582536,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.164605],[103720.0,0.578446],[103710.0,0.05149347]],[[103760.0,0.52785794],[103770.0,0.95423367],[103790.0,1.128534],[103800.0,0.8153919],[103810.0,1.01735181]]]
["bitfinex","BTCUSD",1738195582719,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.144605],[103720.0,0.598446],[103710.0,0.05149347]],[[103760.0,0.52785794],[103770.0,0.95423367],[103790.0,1.128534],[103800.0,0.8153919],[103810.0,1.01735181]]]
["bitfinex","BTCUSD",1738195582924,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.164605],[103720.0,0.578446],[103710.0,0.05149347]],[[103760.0,0.52785794],[103770.0,0.95423367],[103790.0,1.128534],[103800.0,0.8153919],[103810.0,1.01735181]]]
["bitfinex","BTCUSD",1738195583125,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.337425],[103710.0,0.43716747],[103680.0,2.01055143]],[[103760.0,0.52885794],[103770.0,0.95423367],[103780.0,0.3],[103790.0,0.828534],[103800.0,0.9153919]]]
["bitfinex","BTCUSD",1738195583348,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.144611],[103710.0,0.62999747],[103680.0,2.01055143]],[[103760.0,0.52885794],[103770.0,0.95423367],[103780.0,0.3],[103790.0,0.85349421],[103800.0,0.9153919]]]
["bitfinex","BTCUSD",1738195583691,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.550263],[103710.0,0.24432347],[103680.0,2.03055143]],[[103760.0,0.52785794],[103770.0,0.95423367],[103780.0,0.3],[103790.0,0.85349421],[103800.0,0.9153919]]]
["bitfinex","BTCUSD",1738195583884,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.530263],[103710.0,0.24432347]],[[103760.0,0.52885794],[103770.0,0.94423367],[103790.0,0.85349421],[103800.0,0.8153919],[107100.0,0.001105]]]
["bitfinex","BTCUSD",1738195584082,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.550263],[103710.0,0.24432347],[100010.0,0.31331617]],[[103760.0,0.52885794],[103770.0,0.95423367],[103790.0,1.15349421],[103800.0,0.8153919],[103810.0,0.9923916]]]
["bitfinex","BTCUSD",1738195584409,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.530254],[103710.0,0.238036]],[[103760.0,0.52985794],[103770.0,0.95423367],[103790.0,1.15349421],[103800.0,0.8153919],[103810.0,0.9923916]]]
["bitfinex","BTCUSD",1738195584756,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.530254],[103710.0,0.238036]],[[103760.0,0.52985794],[103770.0,0.95423367],[103790.0,1.15349421],[103800.0,0.8153919],[103810.0,1.07692555]]]
["bitfinex","BTCUSD",1738195585028,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.530254],[103710.0,0.0452]],[[103760.0,0.53085794],[103770.0,0.94423367],[103790.0,0.85349421],[103800.0,0.8153919],[103810.0,0.97692555]]]
["bitfinex","BTCUSD",1738195585230,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.530254],[103710.0,0.0452]],[[103760.0,0.52785794],[103770.0,0.94423367],[103780.0,0.01],[103790.0,1.15349421],[103800.0,0.8153919]]]
["bitfinex","BTCUSD",1738195585436,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.164605],[103720.0,0.530246],[103710.0,0.0452]],[[103760.0,0.52785794],[103770.0,0.94423367],[103780.0,0.01],[103790.0,1.15349421],[103800.0,0.8153919]]]
["bitfinex","BTCUSD",1738195585635,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.530246],[103710.0,0.238037]],[[103760.0,0.52985794],[103770.0,0.94423367],[103790.0,1.15349421],[103800.0,0.8153919]]]
["bitfinex","BTCUSD",1738195585636,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.530246],[103710.0,0.238037]],[[103760.0,0.52985794],[103770.0,0.94423367],[103790.0,0.90714065],[103800.0,0.8153919],[103810.0,0.97692555]]]
["bitfinex","BTCUSD",1738195585795,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.164605],[103720.0,0.530246],[103710.0,0.0452]],[[103760.0,0.52985794],[103770.0,0.95423367],[103790.0,1.20714065],[103800.0,0.8153919],[103810.0,1.07692555]]]
["bitfinex","BTCUSD",1738195585991,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.144605],[103720.0,0.530246],[103710.0,0.0452]],[[103760.0,0.52785794],[103770.0,0.95423367],[103790.0,1.20714065],[103800.0,0.8153919],[103810.0,1.07692555]]]
["bitfinex","BTCUSD",1738195586278,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.337428],[103710.0,0.0452]],[[103760.0,0.52885794],[103770.0,0.95423367],[103790.0,1.20714065],[103800.0,0.8153919],[103810.0,1.07692555]]]
["bitfinex","BTCUSD",1738195586476,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.723069],[103710.0,0.0452]],[[103760.0,0.52885794],[103770.0,0.95423367],[103790.0,1.20714065],[103800.0,0.8153919],[103810.0,1.07692555]]]
["bitfinex","BTCUSD",1738195586477,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.723069],[103710.0,0.0452]],[[103760.0,0.53085794],[103770.0,0.95423367],[103790.0,1.20714065],[103800.0,0.8153919],[103810.0,1.07692555]]]
["bitfinex","BTCUSD",1738195586665,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.530244],[103710.0,0.0452]],[[103760.0,0.53085794],[103770.0,0.95423367],[103790.0,1.20714065],[103800.0,0.8153919],[103810.0,1.07692555]]]
["bitfinex","BTCUSD",1738195586969,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.530244],[103710.0,0.238036]],[[103760.0,0.52885794],[103770.0,0.95423367],[103790.0,1.15349421],[103800.0,0.8153919],[103810.0,1.07692555]]]
["bitfinex","BTCUSD",1738195587166,[[103750.0,0.0012562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.530244],[103710.0,0.238036]],[[103760.0,0.52985794],[103770.0,0.97423367],[103790.0,1.15349421],[103800.0,0.8153919],[103810.0,1.07692555]]]
["bitfinex","BTCUSD",1738195587306,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.72306],[103710.0,0.0452]],[[103760.0,0.52885794],[103770.0,0.97423367],[103790.0,1.15349421],[103800.0,0.8153919],[103810.0,1.07692555]]]
["bitfinex","BTCUSD",1738195587721,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.72306],[103710.0,0.0452]],[[103760.0,0.52985794],[103770.0,0.97423367],[103790.0,1.16859239],[103800.0,0.8153919],[103810.0,1.07692555]]]
["bitfinex","BTCUSD",1738195588355,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.530243],[103710.0,0.238036]],[[103760.0,0.52985794],[103770.0,0.97423367],[103790.0,1.16859239],[103800.0,0.8153919],[103810.0,1.07692555]]]
["bitfinex","BTCUSD",1738195589143,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.530243],[103710.0,0.238036]],[[103760.0,0.52985794],[103770.0,0.97423367],[103790.0,1.16859239],[103800.0,0.8153919],[103810.0,1.17842555]]]
["bitfinex","BTCUSD",1738195589351,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.530243],[103710.0,0.238036],[103680.0,0.21121943]],[[103760.0,0.56493679],[103770.0,0.97423367],[103790.0,1.16859239],[103800.0,0.8153919],[103810.0,1.17842555]]]
["bitfinex","BTCUSD",1738195589550,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.530243],[103710.0,0.238036]],[[103760.0,0.56493679],[103770.0,0.97423367],[103790.0,1.16859239],[103800.0,0.8153919],[103810.0,1.17842555]]]
["bitfinex","BTCUSD",1738195589753,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.02],[103720.0,0.530243],[103710.0,0.0452]],[[103760.0,0.52985794],[103770.0,0.97423367],[103790.0,1.16859239],[103800.0,0.8153919],[103810.0,1.17842555]]]
["bitfinex","BTCUSD",1738195589965,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.164605],[103720.0,0.337427],[103710.0,0.0452]],[[103760.0,0.52985794],[103770.0,0.97423367],[103790.0,1.16859239],[103800.0,0.8153919],[103810.0,1.17842555]]]
["bitfinex","BTCUSD",1738195590207,[[103750.0,0.0002562],[103740.0,0.0002562],[103730.0,0.357412],[103720.0,0.337427],[103710.0,0.0452]],[[103760.0,0.52985794],[103770.0,0.96423367],[103780.0,0.01],[103790.0,1.16859239],[103800.0,0.8153919]]]
["bitfinex","BTCUSD",1738195590423,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.337427],[103710.0,0.238033],[103700.0,0.30210992]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.3],[103790.0,0.86859239],[103800.0,0.9153919]]]
["bitfinex","BTCUSD",1738195590632,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.357427],[103710.0,0.430864],[103700.0,0.30210992]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.3],[103790.0,0.86859239],[103800.0,0.9153919]]]
["bitfinex","BTCUSD",1738195590841,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.337427],[103710.0,0.430864],[103700.0,0.30210992]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.3],[103790.0,0.90718939],[103800.0,0.9153919]]]
["bitfinex","BTCUSD",1738195591047,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.144617],[103710.0,0.623699],[103700.0,0.30210992]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.3],[103790.0,0.90718939],[103800.0,0.9153919]]]
["bitfinex","BTCUSD",1738195591482,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.357443],[103710.0,0.430864],[103700.0,0.30210992]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.3],[103790.0,0.90718939],[103800.0,0.9153919]]]
["bitfinex","BTCUSD",1738195592107,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.337443],[103710.0,0.430864],[103700.0,0.30210992]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.3],[103790.0,0.90718939],[103800.0,0.99992585]]]
["bitfinex","BTCUSD",1738195592306,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.357443],[103710.0,0.430864],[103700.0,0.30210992]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.3],[103790.0,0.90718939],[103800.0,0.99992585]]]
["bitfinex","BTCUSD",1738195592505,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.144617],[103710.0,0.623699],[103700.0,0.30210992]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.3],[103790.0,0.90718939],[103800.0,0.99992585]]]
["bitfinex","BTCUSD",1738195592772,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.337443],[103710.0,0.430864],[103700.0,0.30210992]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.3],[103790.0,0.90718939],[103800.0,0.99992585]]]
["bitfinex","BTCUSD",1738195592979,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.357443],[103710.0,0.430864],[103700.0,0.30210992]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.35363964],[103790.0,0.90718939],[103800.0,0.99992585]]]
["bitfinex","BTCUSD",1738195593279,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.337443],[103710.0,0.430864],[103700.0,0.30210992]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.35363964],[103790.0,0.90718939],[103800.0,0.99992585]]]
["bitfinex","BTCUSD",1738195593903,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.144617],[103710.0,0.430864],[103700.0,0.49496292]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.35363964],[103790.0,0.90718939],[103800.0,0.99992585]]]
["bitfinex","BTCUSD",1738195594107,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.768322],[103700.0,0.10924692],[103690.0,2.39315765]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.35363964],[103790.0,0.90718939],[103800.0,0.99992585]]]
["bitfinex","BTCUSD",1738195594266,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.144619],[103710.0,0.623699],[103700.0,0.10924692]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.35363964],[103790.0,0.90718939],[103800.0,0.99992585]]]
["bitfinex","BTCUSD",1738195594475,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.144619],[103710.0,0.6237],[103700.0,0.10924692]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.35363964],[103790.0,0.90718939],[103800.0,0.99992585]]]
["bitfinex","BTCUSD",1738195594650,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.430864],[103700.0,0.10924692],[103430.0,0.39817153]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.35363964],[103790.0,0.90718939],[103800.0,0.99992585]]]
["bitfinex","BTCUSD",1738195594848,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.164618],[103710.0,0.6237],[103700.0,0.10924692]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.35363964],[103790.0,0.90718939],[103800.0,0.99992585]]]
["bitfinex","BTCUSD",1738195595357,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.357443],[103710.0,0.430864],[103700.0,0.10924692]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.35363964],[103790.0,0.90718939],[103800.0,0.99992585]]]
["bitfinex","BTCUSD",1738195595948,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.575485],[103700.0,0.30210292],[103670.0,0.482296]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.35363964],[103790.0,0.99172334],[103800.0,0.9153919]]]
["bitfinex","BTCUSD",1738195596147,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.209833],[103700.0,0.68781092],[103690.0,0.23603484]],[[103760.0,0.56285794],[103770.0,0.94423367],[103780.0,0.35363964],[103790.0,0.97559294],[103800.0,0.9153919]]]
["bitfinex","BTCUSD",1738195596367,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.02],[103710.0,0.382678],[103700.0,0.49495492]],[[103760.0,0.60815794],[103770.0,0.94423367],[103780.0,0.35363964],[103790.0,0.97559294],[103800.0,0.9153919]]]
["bitfinex","BTCUSD",1738195596571,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.164619],[103710.0,0.575514],[103700.0,0.10924692]],[[103760.0,0.60815794],[103770.0,0.94423367],[103780.0,0.35363964],[103790.0,0.97559294],[103800.0,0.9153919]]]
["bitfinex","BTCUSD",1738195596960,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.164616],[103710.0,0.382668],[103700.0,0.10924692]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.40163964],[103790.0,0.94532334],[103800.0,0.9153919]]]
["bitfinex","BTCUSD",1738195597160,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.357442],[103710.0,0.382668],[103700.0,0.10924692]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.40163964],[103790.0,0.94532334],[103800.0,0.9456615]]]
["bitfinex","BTCUSD",1738195598438,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.357442],[103710.0,0.382667],[103700.0,0.30209692]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.40163964],[103790.0,0.94532334],[103800.0,0.9456615]]]
["bitfinex","BTCUSD",1738195598891,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.357442],[103710.0,0.382667],[103700.0,0.30209692]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.40163964],[103790.0,0.94532334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195600059,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.164616],[103710.0,0.382667],[103700.0,0.30209692]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.40163964],[103790.0,0.94532334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195600279,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.402667],[103700.0,0.30209692],[103690.0,0.42891584]],[[103760.0,0.56285794],[103770.0,0.94423367],[103780.0,0.40163964],[103790.0,0.94532334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195600506,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.02],[103710.0,0.382667],[103700.0,0.49494892]],[[103760.0,0.56285794],[103770.0,0.94423367],[103780.0,0.40163964],[103790.0,0.94532334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195600736,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.02],[103710.0,0.575502],[103700.0,0.30209692]],[[103760.0,0.56285794],[103770.0,0.94423367],[103780.0,0.40163964],[103790.0,0.94532334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195600879,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.595502],[103700.0,0.30209692],[103680.0,1.62518459]],[[103760.0,0.56285794],[103770.0,0.94423367],[103780.0,0.40163964],[103790.0,0.94532334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195601401,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.402667],[103700.0,0.49494892],[103680.0,1.62518459]],[[103760.0,0.64152871],[103770.0,0.94423367],[103780.0,0.40163964],[103790.0,0.94532334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195601607,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.02],[103710.0,0.575511],[103700.0,0.30209692]],[[103760.0,0.56285794],[103770.0,0.94423367],[103780.0,0.40163964],[103790.0,0.94532334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195601954,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.02],[103710.0,0.575511],[103700.0,0.10924692]],[[103760.0,0.56285794],[103770.0,0.94423367],[103780.0,0.40163964],[103790.0,0.94532334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195602158,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.02],[103710.0,0.575502],[103700.0,0.30210092]],[[103760.0,0.56285794],[103770.0,0.94423367],[103780.0,0.40163964],[103790.0,0.94532334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195602688,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.02],[103710.0,0.575502],[103700.0,0.30210092]],[[103760.0,0.56285794],[103770.0,0.94423367],[103780.0,0.48617359],[103790.0,0.86078939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195602873,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.164619],[103710.0,0.575502],[103700.0,0.10924692]],[[103760.0,0.55285794],[103770.0,0.95423367],[103780.0,0.48617359],[103790.0,0.86078939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195603080,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.357443],[103710.0,0.382667],[103700.0,0.10924692]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.48617359],[103790.0,0.86078939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195603479,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.337443],[103710.0,0.402667],[103700.0,0.10924692]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.48617359],[103790.0,0.86078939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195603618,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.357443],[103710.0,0.382667],[103700.0,0.10924692]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.48617359],[103790.0,0.86078939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195604019,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.164619],[103710.0,0.382667],[103700.0,0.30209692]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.48617359],[103790.0,0.86078939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195604253,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.189833],[103700.0,0.28300849],[103680.0,0.08629062]],[[103760.0,0.68778675],[103770.0,0.81930486],[103780.0,0.48617359],[103790.0,0.86078939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195604461,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.02],[103710.0,0.382675],[103700.0,0.28300849]],[[103760.0,0.78514351],[103770.0,0.81930486],[103780.0,0.48617359],[103790.0,0.86078939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195604670,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.02],[103710.0,0.575511],[103700.0,0.28300849]],[[103760.0,0.6602147],[103770.0,0.94423367],[103780.0,0.48617359],[103790.0,0.86078939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195604894,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.164618],[103710.0,0.575511],[103700.0,0.09015949]],[[103760.0,0.55285794],[103770.0,0.95423367],[103780.0,0.48617359],[103790.0,0.86078939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195605135,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.164618],[103710.0,0.382669],[103700.0,0.09015949]],[[103760.0,0.52985794],[103770.0,0.95423367],[103780.0,0.48617359],[103790.0,0.86078939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195605308,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.357444],[103710.0,0.382669],[103700.0,0.09015949]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.48617359],[103790.0,0.84946939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195605505,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.02],[103710.0,0.575503],[103700.0,0.09015949]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.48617359],[103790.0,0.84946939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195605716,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.164619],[103710.0,0.575503],[103700.0,0.09015949]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.40163964],[103790.0,0.93400334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195606123,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.02],[103710.0,0.768336],[103700.0,0.09015949]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.40163964],[103790.0,0.93400334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195606414,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.164618],[103710.0,0.5755],[103700.0,0.09015949]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.40163964],[103790.0,0.93400334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195607368,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.357444],[103710.0,0.5755],[103700.0,0.09015949]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.40163964],[103790.0,0.93400334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195607369,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.357444],[103710.0,0.382666],[103700.0,0.09015949]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.40163964],[103790.0,0.93400334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195607517,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.55027],[103710.0,0.189833],[103700.0,0.28302149]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.40163964],[103790.0,0.93400334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195608284,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.357444],[103710.0,0.382666],[103700.0,0.28302149]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.40163964],[103790.0,0.93400334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195609192,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.357444],[103710.0,0.382666],[103700.0,0.28302149]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.40163964],[103790.0,0.93400334],[103800.0,0.9456615]]]
["bitfinex","BTCUSD",1738195609399,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.357444],[103710.0,0.382666],[103700.0,0.28302149]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.40163964],[103790.0,0.93400334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195610840,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.164618],[103710.0,0.382666],[103700.0,0.28302149]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.40163964],[103790.0,0.93400334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195610995,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.144618],[103710.0,0.5955],[103700.0,0.28302149]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.40163964],[103790.0,0.93400334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195611218,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.164618],[103710.0,0.5755],[103700.0,0.28302149]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.40163964],[103790.0,0.93400334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195611381,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.02],[103710.0,0.5755],[103700.0,0.28302149]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.40163964],[103790.0,0.93400334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195611624,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.5955],[103700.0,0.28302149],[100050.0,0.08157798]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.40163964],[103790.0,0.93400334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195611956,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.02],[103710.0,0.5755],[103700.0,0.09015949]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.40163964],[103790.0,0.93400334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195612157,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.02],[103710.0,0.768334],[103700.0,0.09015949]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.40163964],[103790.0,0.93400334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195612371,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.5955],[103700.0,0.28301749],[100050.0,0.08157798]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.40163964],[103790.0,0.93400334],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195612926,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.02],[103710.0,0.5755],[103700.0,0.09015949]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.48617359],[103790.0,0.84946939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195613133,[[103750.0,0.0002562],[103740.0,0.0002562],[103720.0,0.02],[103710.0,0.768335],[103700.0,0.09015949]],[[103760.0,0.52985794],[103770.0,0.96507367],[103780.0,0.48617359],[103790.0,0.84946939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195613252,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.402666],[103700.0,0.47586449],[103680.0,1.62518459]],[[103760.0,0.55285794],[103770.0,0.96507367],[103780.0,0.48617359],[103790.0,0.84946939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195613654,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.59551],[103700.0,0.28300949],[103680.0,1.62518459]],[[103760.0,0.67778675],[103770.0,0.84014486],[103780.0,0.48617359],[103790.0,0.84946939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195613993,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.59551],[103700.0,0.28300949],[103680.0,1.62518459]],[[103760.0,0.55285794],[103770.0,0.96507367],[103780.0,0.48617359],[103790.0,0.84946939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195614201,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.59551],[103700.0,0.28300949],[103680.0,1.62518459]],[[103760.0,0.6502147],[103770.0,0.96507367],[103780.0,0.48617359],[103790.0,0.84946939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195614463,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.402666],[103700.0,0.47585749],[103680.0,1.62518459]],[[103760.0,0.6502147],[103770.0,0.96507367],[103780.0,0.48617359],[103790.0,0.84946939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195614677,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.0652],[103700.0,0.28300749],[103690.0,0.25569903]],[[103760.0,0.53986887],[103770.0,0.83014486],[103780.0,0.48617359],[103790.0,0.84946939],[103800.0,1.0471615]]]
["bitfinex","BTCUSD",1738195614876,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.420591],[103690.0,0.29857103]],[[103760.0,0.68731133],[103770.0,1.13014486],[103780.0,0.21644319],[103790.0,0.94946939],[103800.0,0.9168919]]]
["bitfinex","BTCUSD",1738195615057,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.633442],[103690.0,0.29857303]],[[103760.0,0.68731133],[103770.0,1.13014486],[103780.0,0.21644319],[103790.0,0.94946939],[103800.0,0.90684276]]]
["bitfinex","BTCUSD",1738195615229,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.613442],[103690.0,0.29857303]],[[103760.0,0.68731133],[103770.0,1.13014486],[103780.0,0.22649008],[103790.0,0.94946939],[103800.0,0.90684276]]]
["bitfinex","BTCUSD",1738195615459,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.0652],[103700.0,0.613442],[103690.0,0.29857303]],[[103760.0,0.68731133],[103770.0,1.13014486],[103780.0,0.22649008],[103790.0,0.94946939],[103800.0,0.90684276]]]
["bitfinex","BTCUSD",1738195615654,[[103750.0,0.0002562],[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.613442],[103690.0,0.29857303]],[[103760.0,0.68731133],[103770.0,1.13014486],[103780.0,0.22649008],[103790.0,0.94946939],[103800.0,0.90684276]]]
["bitfinex","BTCUSD",1738195616820,[[103750.0,2e-07],[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.247743],[103690.0,0.47177584]],[[103760.0,0.67731133],[103770.0,1.13014486],[103780.0,1.08849008],[103790.0,0.94946939],[103800.0,0.90684276]]]
["bitfinex","BTCUSD",1738195617054,[[103750.0,2e-07],[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.440606],[103690.0,0.27890384]],[[103760.0,0.67731133],[103770.0,1.13014486],[103780.0,1.08849008],[103790.0,0.94946939],[103800.0,0.90684276]]]
["bitfinex","BTCUSD",1738195617259,[[103750.0,2e-07],[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.1031],[103690.0,0.61642584]],[[103760.0,1.06001133],[103770.0,0.75334486],[103780.0,1.18849008],[103790.0,0.84946939],[103800.0,0.90684276]]]
["bitfinex","BTCUSD",1738195617465,[[103750.0,2e-07],[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.247746],[103690.0,0.61642584]],[[103760.0,1.15736809],[103770.0,0.75334486],[103780.0,1.18849008],[103790.0,0.84946939],[103800.0,0.90684276]]]
["bitfinex","BTCUSD",1738195617685,[[103750.0,2e-07],[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.1031],[103690.0,0.80929484]],[[103760.0,1.15736809],[103770.0,0.75334486],[103780.0,1.18849008],[103790.0,0.84946939],[103800.0,0.90684276]]]
["bitfinex","BTCUSD",1738195617828,[[103750.0,2e-07],[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.247747],[103690.0,0.66464684]],[[103760.0,1.15636809],[103770.0,0.8069845],[103780.0,1.13485044],[103790.0,0.84946939],[103800.0,0.90684276]]]
["bitfinex","BTCUSD",1738195618154,[[103750.0,2e-07],[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.247747],[103690.0,0.66464684]],[[103760.0,1.15736809],[103770.0,0.8069845],[103780.0,1.13485044],[103790.0,0.84946939],[103800.0,0.90684276]]]
["bitfinex","BTCUSD",1738195618378,[[103750.0,2e-07],[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.1031],[103690.0,0.66464584]],[[103760.0,1.15836809],[103770.0,0.8069845],[103780.0,1.13485044],[103790.0,0.84946939],[103800.0,0.90684276]]]
["bitfinex","BTCUSD",1738195618551,[[103750.0,2e-07],[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.247747],[103690.0,0.66464584]],[[103760.0,1.15836809],[103770.0,0.8069845],[103780.0,1.13485044],[103790.0,0.84946939],[103800.0,0.90684276]]]
["bitfinex","BTCUSD",1738195618754,[[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.247747],[103690.0,0.67158535],[100070.0,6e-05]],[[103750.0,0.57743562],[103760.0,0.97647847],[103770.0,0.3733065],[103780.0,1.52029544],[103790.0,0.46406139]]]
["bitfinex","BTCUSD",1738195619045,[[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.247747],[103690.0,0.67158535],[103530.0,0.48794247]],[[103750.0,0.67467878],[103760.0,1.26477131],[103770.0,0.3733065],[103780.0,1.52029544],[103790.0,0.46406139]]]
["bitfinex","BTCUSD",1738195619251,[[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.0831],[103690.0,0.61642584],[103680.0,0.00025578]],[[103750.0,0.67896323],[103760.0,1.26051293],[103770.0,0.3733065],[103780.0,1.52029544],[103790.0,0.46406139]]]
["bitfinex","BTCUSD",1738195619455,[[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.0831],[103690.0,0.44355484],[103680.0,0.38603678]],[[103750.0,0.82461999],[103760.0,1.26051293],[103770.0,0.72076671],[103780.0,0.61029544],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195619658,[[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.0831],[103690.0,0.44355484],[103680.0,0.19314478]],[[103750.0,0.72726323],[103760.0,1.26051293],[103770.0,0.72076671],[103780.0,0.61029544],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195619905,[[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.0831],[103690.0,0.63643684],[103680.0,0.19314478]],[[103750.0,0.72726323],[103760.0,1.26051293],[103770.0,0.72076671],[103780.0,0.61029544],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195620314,[[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.0831],[103690.0,0.63643684],[103680.0,0.19314478]],[[103750.0,0.72726323],[103760.0,1.26051293],[103770.0,0.70104085],[103780.0,0.61029544],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195620519,[[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.0831],[103690.0,0.68465784],[103680.0,0.00025578]],[[103750.0,0.72726323],[103760.0,1.25751293],[103770.0,0.70104085],[103780.0,0.61029544],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195620726,[[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.227747],[103690.0,0.68464584],[103680.0,0.0076708]],[[103750.0,0.74661618],[103760.0,1.25751293],[103770.0,0.70104085],[103780.0,0.61029544],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195620919,[[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.0831],[103690.0,0.63642584],[103680.0,0.2005638]],[[103750.0,0.75061618],[103760.0,1.25751293],[103770.0,0.70104085],[103780.0,0.61029544],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195621128,[[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.0831],[103690.0,0.44355584],[103680.0,0.3934538]],[[103750.0,0.75061618],[103760.0,1.25751293],[103770.0,0.70104085],[103780.0,0.61029544],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195621331,[[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.0831],[103690.0,0.357521],[103680.0,0.3934538]],[[103750.0,0.75161618],[103760.0,1.25751293],[103770.0,0.7855748],[103780.0,0.52576149],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195621549,[[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.0831],[103690.0,0.357521],[103680.0,0.3934538]],[[103750.0,0.75161618],[103760.0,1.31115257],[103770.0,0.73193516],[103780.0,0.52576149],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195621966,[[103740.0,0.0002562],[103710.0,0.0452],[103700.0,0.0831],[103690.0,0.550402],[103680.0,0.2005608]],[[103750.0,0.75161618],[103760.0,1.31115257],[103770.0,0.73193516],[103780.0,0.52576149],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195622246,[[103740.0,0.0002562],[103700.0,0.0831],[103690.0,0.385023],[103680.0,0.2005608],[103660.0,0.36096365]],[[103750.0,0.74161618],[103760.0,1.31115257],[103770.0,0.73193516],[103780.0,0.52576149],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195622587,[[103740.0,0.0002562],[103700.0,0.0831],[103690.0,0.405023],[103680.0,0.2005608],[103660.0,0.36096365]],[[103750.0,0.74161618],[103760.0,1.31115257],[103770.0,0.73193516],[103780.0,0.52576149],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195622588,[[103740.0,0.0002562],[103700.0,0.0831],[103690.0,0.405023],[103680.0,0.3934488],[103660.0,0.36096365]],[[103750.0,0.83897294],[103760.0,1.31115257],[103770.0,0.73193516],[103780.0,0.52576149],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195623485,[[103740.0,0.0002562],[103700.0,0.0831],[103690.0,0.192154],[103680.0,0.5863388],[103660.0,0.36096365]],[[103750.0,0.83897294],[103760.0,1.25751293],[103770.0,0.73193516],[103780.0,0.52576149],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195623686,[[103740.0,0.0002562],[103700.0,0.0831],[103690.0,0.212154],[103680.0,0.5863388],[103660.0,0.36096365]],[[103750.0,0.83397294],[103760.0,1.25751293],[103770.0,0.73193516],[103780.0,0.52576149],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195623806,[[103740.0,2e-07],[103700.0,0.0831],[103690.0,0.21216],[103680.0,0.57892378],[103670.0,1.51909054]],[[103750.0,0.83697294],[103760.0,1.25751293],[103770.0,0.73193516],[103780.0,0.52576149],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195624009,[[103740.0,2e-07],[103700.0,0.0831],[103690.0,0.21216],[103680.0,0.57892378],[103670.0,1.51909054]],[[103750.0,0.84597294],[103760.0,1.25751293],[103770.0,0.73193516],[103780.0,0.52576149],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195624321,[[103740.0,2e-07],[103700.0,0.0831],[103690.0,0.21216],[103680.0,0.38603378],[103670.0,1.71943798]],[[103750.0,0.59311532],[103760.0,1.25751293],[103770.0,0.73193516],[103780.0,1.38776149],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195624508,[[103740.0,2e-07],[103700.0,0.0831],[103690.0,0.19216],[103680.0,0.57892378],[103670.0,1.52652698]],[[103750.0,0.59311532],[103760.0,1.25751293],[103770.0,0.73193516],[103780.0,1.38776149],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195624728,[[103740.0,2e-07],[103700.0,0.0831],[103690.0,0.405041],[103680.0,0.38603378],[103670.0,1.52652698]],[[103750.0,0.59611532],[103760.0,1.25751293],[103770.0,0.73193516],[103780.0,1.38776149],[103790.0,0.43910118]]]
["bitfinex","BTCUSD",1738195625193,[[103700.0,0.0831],[103690.0,0.21216],[103680.0,0.38603378],[103670.0,1.71943798],[103660.0,0.46786481]],[[103740.0,0.01],[103750.0,0.45153732],[103760.0,0.48644493],[103770.0,0.44283416],[103780.0,1.38776149]]]
["bitfinex","BTCUSD",1738195625406,[[103700.0,0.0831],[103690.0,0.21216],[103680.0,0.57892378],[103670.0,1.52652698],[103660.0,0.46786481]],[[103710.0,0.27492881],[103730.0,0.09844856],[103740.0,0.47027854],[103750.0,0.58984216],[103760.0,0.38908817]]]
["bitfinex","BTCUSD",1738195625599,[[103700.0,0.0831],[103690.0,0.21216],[103680.0,0.38603378],[103670.0,1.52652698],[103660.0,0.46786481]],[[103710.0,0.51680597],[103720.0,0.192842],[103730.0,0.00424565],[103740.0,0.47027854],[103750.0,0.58555771]]]
["bitfinex","BTCUSD",1738195625803,[[103700.0,0.0831],[103690.0,0.405042],[103680.0,0.38603378],[103670.0,1.52652698],[103660.0,0.46786481]],[[103710.0,0.5210618],[103720.0,0.385681],[103740.0,0.47027854],[103750.0,0.58555771],[107130.0,0.001]]]
["bitfinex","BTCUSD",1738195626008,[[103700.0,0.0831],[103690.0,0.21216],[103680.0,0.38603378],[103670.0,0.21943798],[103660.0,0.46786481]],[[103710.0,0.5210618],[103720.0,0.578523],[103740.0,0.47027854],[103750.0,0.58555771],[104280.0,0.82022164]]]
["bitfinex","BTCUSD",1738195626145,[[103700.0,0.0831],[103690.0,0.21216],[103680.0,0.38603378],[103670.0,0.02652698],[103660.0,0.46786481]],[[103710.0,0.5210618],[103720.0,0.771365],[103740.0,0.47027854],[103750.0,0.58555771],[104280.0,0.82022164]]]
["bitfinex","BTCUSD",1738195626344,[[103700.0,0.0831],[103690.0,0.0675],[103680.0,0.53069978],[103670.0,0.21943798],[103660.0,0.46786481]],[[103710.0,0.5210618],[103720.0,0.771365],[103740.0,0.47027854],[103750.0,0.58567971],[103760.0,0.35990932]]]
["bitfinex","BTCUSD",1738195626546,[[103700.0,0.0831],[103690.0,0.0475],[103680.0,0.53069978],[103670.0,1.70034744],[103660.0,0.46786481]],[[103710.0,0.5210618],[103720.0,0.771365],[103740.0,0.54907854],[103750.0,0.58567971],[103760.0,0.35990932]]]
["bitfinex","BTCUSD",1738195626756,[[103700.0,0.0831],[103690.0,0.0675],[103680.0,0.53069978],[103670.0,1.50743644],[103660.0,0.46786481]],[[103710.0,0.5210618],[103720.0,0.771365],[103740.0,0.54907854],[103750.0,0.58567971],[103760.0,0.35990932]]]
["bitfinex","BTCUSD",1738195627028,[[103700.0,0.0831],[103690.0,0.0675],[103680.0,0.53069978],[103670.0,1.50743644],[103660.0,0.48692694]],[[103710.0,0.5210618],[103720.0,0.79992476],[103740.0,0.54907854],[103750.0,0.63920086],[103760.0,0.30638817]]]
["bitfinex","BTCUSD",1738195627285,[[103700.0,0.0831],[103690.0,0.0675],[103680.0,0.53069978],[103670.0,0.00743644],[103660.0,0.48692694]],[[103710.0,0.5210618],[103720.0,0.79992476],[103740.0,0.54907854],[103750.0,0.62720086],[103760.0,0.30638817]]]
["bitfinex","BTCUSD",1738195627473,[[103700.0,0.0831],[103690.0,0.212161],[103680.0,0.57892478],[103670.0,0.00743644],[103660.0,0.48692694]],[[103710.0,0.5210618],[103720.0,0.79992476],[103740.0,0.47027854],[103750.0,0.62720086],[103760.0,0.30638817]]]
["bitfinex","BTCUSD",1738195627707,[[103700.0,0.0841],[103690.0,0.405042],[103680.0,1.88603378],[103670.0,0.00743644],[103660.0,0.48692694]],[[103710.0,0.5210618],[103720.0,0.79992476],[103740.0,0.47227854],[103750.0,0.62720086],[103760.0,0.38908817]]]
["bitfinex","BTCUSD",1738195627913,[[103700.0,0.0841],[103690.0,0.212161],[103680.0,1.88603378],[103670.0,0.00743644],[103660.0,0.48692694]],[[103710.0,0.5210618],[103720.0,0.79992476],[103740.0,0.47227854],[103750.0,0.62720086],[103760.0,0.38908817]]]
["bitfinex","BTCUSD",1738195628145,[[103700.0,0.0841],[103690.0,0.212161],[103680.0,2.07892478],[103670.0,0.00743644],[103660.0,0.48692694]],[[103710.0,0.5210618],[103720.0,0.79992476],[103740.0,0.47027854],[103750.0,0.62720086],[103760.0,0.38908817]]]
["bitfinex","BTCUSD",1738195628327,[[103700.0,0.0851],[103690.0,0.212161],[103680.0,2.07892478],[103670.0,0.00743644],[103660.0,0.48692694]],[[103710.0,0.5210618],[103720.0,0.79992476],[103740.0,0.47027854],[103750.0,0.62720086],[103760.0,0.38908817]]]
["bitfinex","BTCUSD",1738195628486,[[103700.0,0.0851],[103690.0,0.212161],[103680.0,0.57892478],[103670.0,0.00743644],[103660.0,0.48692694]],[[103710.0,0.5210618],[103720.0,0.79992476],[103740.0,0.47027854],[103750.0,0.62720086],[103760.0,0.38908817]]]
["bitfinex","BTCUSD",1738195629060,[[103700.0,0.0851],[103690.0,0.40504],[103680.0,0.38603378],[103670.0,1.50743644],[103660.0,0.58296178]],[[103710.0,0.42381864],[103720.0,0.60708276],[103730.0,0.192809],[103740.0,0.46027854],[103750.0,0.63720086]]]
["bitfinex","BTCUSD",1738195629709,[[103700.0,0.0841],[103690.0,0.40504],[103680.0,0.38603378],[103670.0,0.00743644],[103660.0,0.58296178]],[[103710.0,0.42381864],[103720.0,0.60708276],[103730.0,0.192809],[103740.0,0.46027854],[103750.0,0.61784791]]]
["bitfinex","BTCUSD",1738195629957,[[103700.0,0.0841],[103690.0,0.0475],[103680.0,0.53070078],[103670.0,0.20034844],[103660.0,0.44803297]],[[103710.0,0.5210618],[103720.0,0.79992476],[103740.0,0.47027854],[103750.0,0.60784791],[103820.0,1.11447171]]]
["bitfinex","BTCUSD",1738195630184,[[103700.0,0.001],[103690.0,0.0475],[103680.0,0.08095578],[103670.0,0.34502344],[103660.0,0.42895784]],[[103710.0,0.74334737],[103720.0,0.79992476],[103740.0,1.11124373],[103750.0,0.63280812],[103760.0,0.22119172]]]
["bitfinex","BTCUSD",1738195630420,[[103690.0,0.0475],[103680.0,0.10095578],[103670.0,0.144677],[103660.0,0.27895784],[103650.0,0.192943]],[[103700.0,0.294648],[103710.0,0.73707461],[103720.0,0.02855976],[103730.0,0.28924],[103740.0,0.72564973]]]
["bitfinex","BTCUSD",1738195630635,[[103690.0,0.0475],[103680.0,0.10095578],[103670.0,0.337596],[103660.0,0.47188484],[103650.0,0.192943]],[[103700.0,0.41957681],[103710.0,0.8070068],[103720.0,0.02855976],[103730.0,0.28924],[103740.0,0.72564973]]]
["bitfinex","BTCUSD",1738195630838,[[103690.0,0.0475],[103680.0,0.10095578],[103670.0,0.337596],[103660.0,0.28649332],[103650.0,0.31787181]],[[103700.0,0.52106717],[103710.0,0.90590201],[103720.0,0.02855976],[103730.0,0.29924],[103740.0,0.71564973]]]
["bitfinex","BTCUSD",1738195631018,[[103690.0,0.0475],[103680.0,0.08095578],[103670.0,0.357596],[103660.0,0.47941932],[103650.0,0.31787181]],[[103700.0,0.52106717],[103710.0,0.90590201],[103720.0,0.02855976],[103730.0,0.29924],[103740.0,0.71564973]]]
["bitfinex","BTCUSD",1738195631267,[[103690.0,0.0475],[103680.0,0.10095578],[103670.0,0.530515],[103660.0,0.28649332],[103650.0,0.31787181]],[[103700.0,0.56169111],[103710.0,0.90590201],[103730.0,0.29924],[103740.0,0.76917088],[103750.0,0.58933797]]]
["bitfinex","BTCUSD",1738195631462,[[103690.0,0.0475],[103680.0,0.10095578],[103670.0,0.530515],[103660.0,0.28649332],[103650.0,0.31787181]],[[103700.0,0.56169111],[103710.0,0.90390201],[103730.0,0.29924],[103740.0,0.76917088],[103750.0,0.58933797]]]
["bitfinex","BTCUSD",1738195631660,[[103690.0,0.0495],[103680.0,0.10095578],[103670.0,0.530515],[103660.0,0.28649332],[103650.0,0.31787181]],[[103700.0,0.56169111],[103710.0,0.90390201],[103730.0,0.29924],[103740.0,0.76917088],[103750.0,0.58933797]]]
["bitfinex","BTCUSD",1738195632844,[[103690.0,0.0495],[103680.0,0.10095578],[103670.0,0.337596],[103660.0,0.39338648],[103650.0,0.31787181]],[[103700.0,0.56169111],[103710.0,0.90390201],[103730.0,0.29924],[103740.0,0.76917088],[103750.0,0.67387192]]]
["bitfinex","BTCUSD",1738195633055,[[103690.0,0.002],[103680.0,0.00025578],[103670.0,0.1319],[103660.0,0.34514948],[103650.0,0.192943]],[[103700.0,0.56169111],[103710.0,0.90390201],[103720.0,0.0928],[103730.0,1.024071],[103740.0,0.12994448]]]
["bitfinex","BTCUSD",1738195633261,[[103690.0,0.002],[103680.0,0.00025578],[103670.0,0.276588],[103660.0,0.38586],[103650.0,0.01908482]],[[103700.0,0.56169111],[103710.0,0.92295402],[103720.0,0.0928],[103730.0,1.024071],[103740.0,0.12994448]]]
["bitfinex","BTCUSD",1738195633471,[[103690.0,0.002],[103680.0,0.00025578],[103670.0,0.1319],[103660.0,0.02],[103650.0,0.530598]],[[103700.0,0.56169111],[103710.0,0.93315402],[103720.0,0.0928],[103730.0,1.04903121],[103740.0,1.31444448]]]
["bitfinex","BTCUSD",1738195633681,[[103690.0,0.002],[103680.0,0.00025578],[103670.0,0.1319],[103650.0,0.530598],[103610.0,0.436043]],[[103700.0,0.56169111],[103710.0,0.93315402],[103720.0,0.0928],[103730.0,1.04903121],[103740.0,1.31444448]]]
["bitfinex","BTCUSD",1738195633894,[[103680.0,0.00025578],[103670.0,0.1319],[103650.0,0.723544],[103640.0,0.08629062],[103630.0,0.32817759]],[[103690.0,0.15],[103700.0,0.41704311],[103710.0,0.16171402],[103720.0,0.0928],[103730.0,0.66340021]]]
["bitfinex","BTCUSD",1738195634091,[[103680.0,0.00025578],[103670.0,0.1319],[103650.0,0.357652],[103640.0,0.27925262],[103630.0,0.38624178]],[[103690.0,0.64296751],[103700.0,0.43162714],[103710.0,0.33605421],[103720.0,0.468469],[103730.0,0.76490021]]]
["bitfinex","BTCUSD",1738195634301,[[103680.0,0.00025578],[103650.0,0.272416],[103640.0,0.47221562],[103630.0,0.00025578],[103620.0,0.00025662]],[[103690.0,0.6460037],[103700.0,0.63525994],[103710.0,0.62605421],[103720.0,0.468469],[103730.0,0.56490021]]]
["bitfinex","BTCUSD",1738195634504,[[103680.0,0.00025578],[103650.0,0.1277],[103640.0,0.23101762],[103630.0,0.2006806],[103620.0,0.19325462]],[[103690.0,0.76636046],[103700.0,1.12713994],[103710.0,0.32605421],[103720.0,1.430469],[103730.0,0.46490021]]]
["bitfinex","BTCUSD",1738195634728,[[103680.0,0.00025578],[103650.0,0.1277],[103640.0,0.42399062],[103630.0,0.2006806],[103620.0,0.19325462]],[[103690.0,0.84286046],[103700.0,1.17343994],[103710.0,0.32605421],[103720.0,1.347669],[103730.0,0.41570021]]]
["bitfinex","BTCUSD",1738195634925,[[103680.0,0.00025578],[103650.0,0.1277],[103640.0,0.42399062],[103630.0,0.2006766],[103620.0,0.19325462]],[[103690.0,0.84286046],[103700.0,1.17443994],[103710.0,0.32605421],[103720.0,1.347669],[103730.0,0.41570021]]]
["bitfinex","BTCUSD",1738195635056,[[103680.0,0.00025578],[103650.0,0.1277],[103640.0,0.42399062],[103630.0,0.3936596],[103620.0,0.19325462]],[[103690.0,0.84286046],[103700.0,1.16943994],[103710.0,0.32605421],[103720.0,1.347669],[103730.0,0.41570021]]]
["bitfinex","BTCUSD",1738195635264,[[103680.0,0.00025578],[103650.0,0.1277],[103640.0,0.42399062],[103630.0,0.2006766],[103620.0,0.19325462]],[[103690.0,0.84486046],[103700.0,1.16943994],[103710.0,0.32605421],[103720.0,1.347669],[103730.0,0.41570021]]]
["bitfinex","BTCUSD",1738195635458,[[103680.0,0.00025578],[103650.0,0.1277],[103640.0,0.25101762],[103630.0,0.3936576],[103620.0,0.19325462]],[[103690.0,0.84486046],[103700.0,1.16943994],[103710.0,0.32605421],[103720.0,1.347669],[103730.0,0.41570021]]]
["bitfinex","BTCUSD",1738195635848,[[103680.0,0.00025578],[103650.0,0.1277],[103640.0,0.44399262],[103630.0,0.3936576],[103620.0,0.19325462]],[[103690.0,0.84486046],[103700.0,1.128816],[103710.0,0.37957536],[103720.0,1.347669],[103730.0,0.41570021]]]
["bitfinex","BTCUSD",1738195636052,[[103680.0,0.00025578],[103650.0,0.1277],[103640.0,0.25101762],[103630.0,0.5866386],[103620.0,0.19325462]],[[103690.0,0.84486046],[103700.0,1.128816],[103710.0,0.37957536],[103720.0,1.347669],[103730.0,0.41570021]]]
["bitfinex","BTCUSD",1738195636253,[[103680.0,0.00025578],[103650.0,0.1277],[103640.0,0.44399262],[103630.0,0.2006766],[103620.0,0.19325462]],[[103690.0,0.84486046],[103700.0,1.128816],[103710.0,0.37957536],[103720.0,1.347669],[103730.0,0.41570021]]]
["bitfinex","BTCUSD",1738195636459,[[103680.0,0.00025578],[103650.0,0.1277],[103640.0,0.44399262],[103630.0,0.3936566],[103620.0,0.19325462]],[[103690.0,0.84486046],[103700.0,1.127816],[103710.0,0.37957536],[103720.0,1.347669],[103730.0,0.41570021]]]
["bitfinex","BTCUSD",1738195636660,[[103680.0,0.00025578],[103650.0,0.1277],[103640.0,0.25101762],[103630.0,0.5866406],[103620.0,0.19325462]],[[103690.0,0.84486046],[103700.0,1.127816],[103710.0,0.37957536],[103720.0,1.347669],[103730.0,0.41570021]]]
["bitfinex","BTCUSD",1738195636866,[[103680.0,0.00025578],[103650.0,0.0497],[103640.0,0.18559062],[103630.0,0.5383906],[103620.0,0.19325462]],[[103690.0,1.24636046],[103700.0,0.817816],[103710.0,0.47957536],[103720.0,1.247669],[103730.0,0.31420021]]]
["bitfinex","BTCUSD",1738195637091,[[103680.0,0.00025578],[103650.0,0.0497],[103640.0,0.07955578],[103630.0,0.53094678],[103620.0,0.27928946]],[[103690.0,1.24636046],[103700.0,0.817816],[103710.0,0.47957536],[103720.0,1.247669],[103730.0,0.31420021]]]
["bitfinex","BTCUSD",1738195637297,[[103680.0,0.00025578],[103650.0,0.0497],[103640.0,0.07955578],[103630.0,0.38621278],[103620.0,0.10570229]],[[103690.0,1.24636046],[103700.0,0.817816],[103710.0,0.47744665],[103720.0,1.247669],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195637506,[[103680.0,0.00025578],[103650.0,0.0497],[103640.0,0.22428578],[103630.0,0.57919578],[103620.0,0.10570229]],[[103690.0,1.24636046],[103700.0,0.817816],[103710.0,0.47744665],[103720.0,1.247669],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195637708,[[103680.0,0.00025578],[103650.0,0.0497],[103640.0,0.07955578],[103630.0,0.72393278],[103620.0,0.10570229]],[[103690.0,1.24636046],[103700.0,0.817816],[103710.0,0.47744665],[103720.0,1.247669],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195637843,[[103680.0,0.00025578],[103650.0,0.0497],[103640.0,0.22428578],[103630.0,0.53094778],[103620.0,0.10570229]],[[103690.0,1.24636046],[103700.0,0.817816],[103710.0,0.47744665],[103720.0,1.247669],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195638030,[[103680.0,0.00025578],[103650.0,0.0497],[103640.0,0.22428578],[103630.0,0.57919778],[103620.0,0.10570229]],[[103690.0,1.24436046],[103700.0,0.817816],[103710.0,0.47744665],[103720.0,1.247669],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195638454,[[103680.0,0.00125578],[103650.0,0.0497],[103640.0,0.24428578],[103630.0,0.57919778],[103620.0,0.10570229]],[[103690.0,1.15186046],[103700.0,0.817816],[103710.0,0.47744665],[103720.0,1.247669],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195638661,[[103680.0,0.00125578],[103650.0,0.0497],[103640.0,0.24428578],[103630.0,0.57919778],[103620.0,0.10570229]],[[103690.0,1.15186046],[103700.0,0.817816],[103710.0,0.57894665],[103720.0,1.247669],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195638871,[[103680.0,0.00125578],[103660.0,0.0771],[103650.0,0.194417],[103640.0,0.02025578],[103630.0,0.12518459]],[[103690.0,0.53007489],[103700.0,0.771516],[103710.0,0.87664226],[103720.0,1.295369],[103730.0,0.38924]]]
["bitfinex","BTCUSD",1738195639084,[[103680.0,0.00125578],[103660.0,0.41472],[103650.0,0.214417],[103640.0,0.12518459],[103630.0,0.00025578]],[[103690.0,0.53007489],[103700.0,0.781716],[103710.0,0.51524982],[103720.0,1.2197],[103730.0,0.34063244]]]
["bitfinex","BTCUSD",1738195639277,[[103680.0,0.00125578],[103660.0,0.607649],[103650.0,0.214417],[103640.0,0.31815959],[103630.0,0.00025578]],[[103690.0,0.53007489],[103700.0,0.771516],[103710.0,0.52524982],[103720.0,0.3477],[103730.0,1.20263244]]]
["bitfinex","BTCUSD",1738195639518,[[103680.0,0.00125578],[103660.0,2.107649],[103650.0,0.214417],[103640.0,0.31815959],[103630.0,0.00025578]],[[103690.0,0.53255883],[103700.0,0.771516],[103710.0,0.53544982],[103720.0,0.3477],[103730.0,1.20263244]]]
["bitfinex","BTCUSD",1738195639725,[[103680.0,0.00125578],[103660.0,1.5771],[103650.0,0.58032],[103640.0,0.19323078],[103630.0,0.12518459]],[[103690.0,0.53255883],[103700.0,0.771516],[103710.0,0.53544982],[103720.0,0.733369],[103730.0,1.20263244]]]
["bitfinex","BTCUSD",1738195639896,[[103680.0,0.00125578],[103660.0,0.414731],[103650.0,0.214417],[103640.0,0.00025578],[103630.0,0.12518459]],[[103690.0,0.53555883],[103700.0,0.771516],[103710.0,0.53544982],[103720.0,0.733369],[103730.0,1.20263244]]]
["bitfinex","BTCUSD",1738195640105,[[103680.0,0.00125578],[103660.0,0.607669],[103650.0,0.214417],[103640.0,0.00025578],[103630.0,0.12518459]],[[103690.0,0.53555883],[103700.0,0.771516],[103710.0,0.53544982],[103720.0,0.733369],[103730.0,1.20263244]]]
["bitfinex","BTCUSD",1738195640300,[[103680.0,0.00025578],[103660.0,0.607669],[103650.0,0.214417],[103640.0,0.00025578],[103630.0,0.12518459]],[[103690.0,0.52355883],[103700.0,0.79994444],[103710.0,0.53544982],[103720.0,0.733369],[103730.0,1.17429369]]]
["bitfinex","BTCUSD",1738195640516,[[103680.0,0.00125578],[103670.0,0.383602],[103660.0,0.434731],[103650.0,0.12492881],[103640.0,0.19322878]],[[103690.0,0.25563002],[103700.0,0.93237755],[103710.0,0.44344982],[103720.0,0.1347],[103730.0,0.67377395]]]
["bitfinex","BTCUSD",1738195640714,[[103680.0,0.00125578],[103670.0,0.383602],[103660.0,0.434731],[103650.0,0.12492881],[103640.0,0.19322878]],[[103690.0,0.25543336],[103700.0,0.93237755],[103710.0,0.44344982],[103720.0,0.087],[103730.0,0.67377395]]]
["bitfinex","BTCUSD",1738195640931,[[103680.0,0.00125578],[103670.0,0.383602],[103660.0,0.434731],[103650.0,0.12492881],[103640.0,0.19322878]],[[103690.0,0.40543336],[103700.0,0.93237755],[103710.0,0.43324982],[103720.0,0.087],[103730.0,0.67377395]]]
["bitfinex","BTCUSD",1738195641120,[[103680.0,0.00125578],[103670.0,0.190685],[103660.0,0.241802],[103650.0,0.192956],[103640.0,0.13292686]],[[103690.0,0.53036217],[103700.0,0.61456874],[103710.0,0.14398082],[103720.0,0.376247],[103730.0,0.67377395]]]
["bitfinex","BTCUSD",1738195641333,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.434727],[103650.0,0.192956],[103640.0,0.13292686]],[[103690.0,0.52136217],[103700.0,0.80744874],[103710.0,0.14398082],[103720.0,0.386407],[103730.0,0.67377395]]]
["bitfinex","BTCUSD",1738195641483,[[103680.0,0.00125578],[103670.0,0.046],[103660.0,0.627654],[103640.0,0.00799805],[103630.0,0.42466659]],[[103690.0,0.52136217],[103700.0,0.80744874],[103710.0,0.14398082],[103720.0,0.386407],[103730.0,0.67377395]]]
["bitfinex","BTCUSD",1738195641826,[[103680.0,0.00125578],[103670.0,0.046],[103660.0,0.434727],[103650.0,0.192943],[103640.0,0.20097105]],[[103690.0,0.53036217],[103700.0,0.80744874],[103710.0,0.14398082],[103720.0,0.386407],[103730.0,0.67377395]]]
["bitfinex","BTCUSD",1738195642029,[[103680.0,0.00125578],[103670.0,0.046],[103660.0,0.434727],[103650.0,0.385886],[103640.0,0.20097105]],[[103690.0,0.53036217],[103700.0,0.7790203],[103710.0,0.17240926],[103720.0,0.386407],[103730.0,0.67377395]]]
["bitfinex","BTCUSD",1738195642248,[[103680.0,0.00125578],[103670.0,0.046],[103660.0,0.0771],[103650.0,0.550594],[103640.0,0.20097105]],[[103690.0,0.5326291],[103700.0,0.7790203],[103710.0,0.17240926],[103720.0,0.482828],[103730.0,0.67377395]]]
["bitfinex","BTCUSD",1738195642392,[[103680.0,0.00125578],[103670.0,0.046],[103660.0,0.221802],[103650.0,0.530597],[103640.0,0.00025578]],[[103690.0,0.53036405],[103700.0,0.7790203],[103710.0,0.48240926],[103720.0,0.520228],[103730.0,0.47377395]]]
["bitfinex","BTCUSD",1738195642603,[[103680.0,0.00125578],[103670.0,0.046],[103660.0,0.414738],[103650.0,0.357651],[103640.0,0.00025578]],[[103690.0,0.62772081],[103700.0,0.7790203],[103710.0,0.48240926],[103720.0,0.520228],[103730.0,0.47377395]]]
["bitfinex","BTCUSD",1738195642824,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.434738],[103650.0,0.192943],[103640.0,0.00025578]],[[103690.0,0.52136405],[103700.0,0.7790203],[103710.0,0.17240926],[103720.0,0.520228],[103730.0,0.37377395]]]
["bitfinex","BTCUSD",1738195643054,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.434731],[103650.0,0.385884],[103640.0,0.31815959]],[[103690.0,0.52361741],[103700.0,0.7790203],[103710.0,0.17240926],[103720.0,0.830228],[103730.0,0.37377395]]]
["bitfinex","BTCUSD",1738195643241,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.627659],[103650.0,0.192948],[103640.0,0.31815959]],[[103690.0,0.52735755],[103700.0,0.7790203],[103710.0,0.17240926],[103720.0,0.520228],[103730.0,0.37377395]]]
["bitfinex","BTCUSD",1738195643453,[[103680.0,0.00025578],[103670.0,0.190688],[103660.0,0.627658],[103640.0,0.31815959],[100010.0,0.31331617]],[[103690.0,0.52735755],[103700.0,0.7790203],[103710.0,0.17240926],[103720.0,0.42381],[103730.0,0.68377395]]]
["bitfinex","BTCUSD",1738195643602,[[103680.0,0.00025578],[103670.0,0.190688],[103660.0,0.627658],[103640.0,0.31815959],[100010.0,0.31331617]],[[103690.0,0.55578599],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.42381],[103730.0,0.68377395]]]
["bitfinex","BTCUSD",1738195643800,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.627658],[103650.0,0.192948],[103640.0,0.31815959]],[[103690.0,0.55578599],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.42381],[103730.0,0.68377395]]]
["bitfinex","BTCUSD",1738195643801,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.627658],[103650.0,0.192948],[103640.0,0.31815959]],[[103690.0,0.55578599],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.43381],[103730.0,0.67377395]]]
["bitfinex","BTCUSD",1738195644195,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.627658],[103650.0,0.192948],[103640.0,0.31815959]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.42381],[103730.0,0.67377395]]]
["bitfinex","BTCUSD",1738195644196,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.627658],[103650.0,0.192948],[103640.0,0.31815959]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.42381],[103730.0,0.68377395]]]
["bitfinex","BTCUSD",1738195644419,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.627658],[103650.0,0.192948],[103640.0,0.31815959]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.43381],[103730.0,0.58924]]]
["bitfinex","BTCUSD",1738195644624,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.627668],[103650.0,0.192948],[103640.0,0.31815959]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.43381],[103730.0,0.58924]]]
["bitfinex","BTCUSD",1738195644625,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.627668],[103650.0,0.192948],[103640.0,0.31815959]],[[103690.0,0.65540504],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.43381],[103730.0,0.58924]]]
["bitfinex","BTCUSD",1738195644810,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.627668],[103650.0,0.192948],[103640.0,0.31815959]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.43381],[103730.0,0.58924]]]
["bitfinex","BTCUSD",1738195644958,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.627658],[103650.0,0.192948],[103640.0,0.31815959]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.73381],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195645164,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.627658],[103640.0,0.31815959],[103370.0,0.01510742]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.73381],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195645399,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.627658],[103650.0,0.192947],[103640.0,0.31815959]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.73381],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195645634,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.627658],[103650.0,0.192938],[103640.0,0.31815959]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.73381],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195645832,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.43473],[103650.0,0.192938],[103640.0,0.31815959]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.7438551],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195646035,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.41473],[103650.0,0.212938],[103640.0,0.31815959]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.7438551],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195646238,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.607659],[103650.0,0.212938],[103640.0,0.31815959]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.7438551],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195646453,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.627659],[103650.0,0.192938],[103640.0,0.31815959]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.7438551],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195646781,[[103680.0,0.00025578],[103670.0,0.190689],[103660.0,0.627659],[103640.0,0.31815959],[103290.0,60.00004]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.7438551],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195647029,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.627659],[103650.0,0.21263841],[103640.0,0.31815959]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.7438551],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195647178,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.627659],[103650.0,0.21263841],[103640.0,0.31815959]],[[103690.0,0.57011393],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.79717184],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195647378,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.43473],[103650.0,0.21263041],[103640.0,0.31815959]],[[103690.0,0.57011393],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.79717184],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195647813,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.627668],[103650.0,0.21263041],[103640.0,0.31815959]],[[103690.0,0.57011393],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.79717184],[103730.0,0.28924]]]
["bitfinex","BTCUSD",1738195647995,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.627668],[103650.0,0.21263041],[103640.0,0.31815959]],[[103690.0,0.57011393],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.79717184],[103730.0,0.3043492]]]
["bitfinex","BTCUSD",1738195648608,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.43473],[103650.0,0.40557341],[103640.0,0.31815959]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.79717184],[103730.0,0.3043492]]]
["bitfinex","BTCUSD",1738195649013,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.43473],[103650.0,0.385882],[103640.0,0.31815959]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.79717184],[103730.0,0.3043492]]]
["bitfinex","BTCUSD",1738195651040,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.41473],[103650.0,0.405882],[103640.0,0.31815959]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.79717184],[103730.0,0.3043492]]]
["bitfinex","BTCUSD",1738195651222,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.43473],[103650.0,0.385882],[103640.0,0.31815959]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.79717184],[103730.0,0.3043492]]]
["bitfinex","BTCUSD",1738195651426,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.43473],[103650.0,0.385882],[103640.0,0.19323078]],[[103690.0,0.55804828],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.79717184],[103730.0,0.3043492]]]
["bitfinex","BTCUSD",1738195651623,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.0971],[103650.0,0.530588],[103640.0,0.38620578]],[[103690.0,0.57011398],[103700.0,0.7790203],[103710.0,0.45398082],[103720.0,0.58358984],[103730.0,0.3043492]]]
["bitfinex","BTCUSD",1738195651843,[[103680.0,0.00025578],[103670.0,0.046],[103660.0,0.0971],[103650.0,0.530592],[103640.0,0.19323078]],[[103690.0,0.57011398],[103700.0,0.7790203],[103710.0,0.45398082],[103720.0,0.58358984],[103730.0,0.3043492]]]
["bitfinex","BTCUSD",1738195652185,[[103680.0,0.00025578],[103660.0,0.0771],[103650.0,0.406345],[103640.0,0.19321978],[103630.0,0.34535533]],[[103690.0,0.57011398],[103700.0,0.7790203],[103710.0,0.45398082],[103720.0,0.58358984],[103730.0,0.4043492]]]
["bitfinex","BTCUSD",1738195652390,[[103680.0,0.00025578],[103660.0,0.0771],[103650.0,0.386345],[103640.0,0.19321978],[103630.0,0.34535533]],[[103690.0,0.57011398],[103700.0,0.7790203],[103710.0,0.45398082],[103720.0,0.89225884],[103730.0,0.4043492]]]
["bitfinex","BTCUSD",1738195652589,[[103680.0,0.00025578],[103660.0,0.0771],[103650.0,0.0487],[103640.0,0.55090378],[103630.0,0.02743352]],[[103690.0,0.57011398],[103700.0,0.7790203],[103710.0,0.45398082],[103720.0,0.89225884],[103730.0,0.4043492]]]
["bitfinex","BTCUSD",1738195652590,[[103680.0,0.00025578],[103660.0,0.0771],[103650.0,0.0487],[103640.0,0.55090378],[103630.0,0.02743352]],[[103690.0,0.59311398],[103700.0,0.8672203],[103710.0,0.44398082],[103720.0,0.89225884],[103730.0,0.4043492]]]
["bitfinex","BTCUSD",1738195652793,[[103680.0,0.00025578],[103650.0,0.1272],[103640.0,0.55090078],[103630.0,0.22041952],[103620.0,0.31819443]],[[103690.0,0.69047074],[103700.0,0.8672203],[103710.0,0.44398082],[103720.0,0.89225884],[103730.0,0.4043492]]]
["bitfinex","BTCUSD",1738195653022,[[103680.0,0.00025578],[103650.0,0.1272],[103640.0,0.35793878],[103630.0,0.22041452],[103620.0,0.31819443]],[[103690.0,0.67840504],[103700.0,0.8672203],[103710.0,0.44398082],[103720.0,0.89225884],[103730.0,0.4043492]]]
["bitfinex","BTCUSD",1738195653265,[[103680.0,0.00025578],[103650.0,0.1272],[103640.0,0.55090178],[103630.0,0.22041452],[103620.0,0.31819443]],[[103690.0,0.67840504],[103700.0,0.8672203],[103710.0,0.44398082],[103720.0,0.89225884],[103730.0,0.4043492]]]
["bitfinex","BTCUSD",1738195653553,[[103680.0,0.00025578],[103650.0,0.1272],[103640.0,0.55090178],[103630.0,0.20110531],[103620.0,0.31819443]],[[103690.0,0.67840504],[103700.0,0.8672203],[103710.0,0.44398082],[103720.0,0.89225884],[103730.0,1.2663492]]]
["bitfinex","BTCUSD",1738195653969,[[103680.0,0.00025578],[103660.0,0.144699],[103650.0,0.533086],[103640.0,0.12518459],[103630.0,0.21110531]],[[103690.0,0.55804828],[103700.0,0.7888603],[103710.0,0.44398082],[103720.0,0.97359884],[103730.0,1.1663492]]]
["bitfinex","BTCUSD",1738195654148,[[103680.0,0.00025578],[103670.0,0.144689],[103660.0,0.337636],[103650.0,0.1472],[103640.0,0.31815859]],[[103690.0,0.55804828],[103700.0,0.7888603],[103710.0,0.14398082],[103720.0,0.79151084],[103730.0,1.1663492]]]
["bitfinex","BTCUSD",1738195654383,[[103680.0,0.00025578],[103670.0,0.225089],[103660.0,0.550565],[103650.0,0.0487],[103640.0,0.31815859]],[[103690.0,0.43311947],[103700.0,0.91378911],[103710.0,0.14398082],[103720.0,0.48151084],[103730.0,1.4763492]]]
["bitfinex","BTCUSD",1738195654595,[[103680.0,0.00025578],[103670.0,0.225089],[103660.0,0.550565],[103650.0,0.0487],[103640.0,0.31815859]],[[103690.0,0.40469103],[103700.0,0.91378911],[103710.0,0.14398082],[103720.0,0.4281941],[103730.0,1.1663492]]]
["bitfinex","BTCUSD",1738195654795,[[103680.0,0.00025578],[103670.0,0.225089],[103660.0,0.357628],[103650.0,0.0487],[103640.0,0.31815859]],[[103690.0,0.52961984],[103700.0,0.7790203],[103710.0,0.15378082],[103720.0,0.7381941],[103730.0,1.1663492]]]
["bitfinex","BTCUSD",1738195655003,[[103680.0,0.00025578],[103670.0,0.0804],[103660.0,0.550557],[103650.0,0.0487],[103640.0,0.31815859]],[[103690.0,0.52961984],[103700.0,0.7790203],[103710.0,0.15378082],[103720.0,0.7381941],[103730.0,1.1663492]]]
["bitfinex","BTCUSD",1738195655362,[[103680.0,0.00025578],[103670.0,0.0804],[103660.0,0.743483],[103650.0,0.0487],[103640.0,0.31815859]],[[103690.0,0.52961984],[103700.0,0.7790203],[103710.0,0.15378082],[103720.0,0.7381941],[103730.0,1.1663492]]]
["bitfinex","BTCUSD",1738195655555,[[103680.0,0.00025578],[103670.0,0.418004],[103660.0,0.357625],[103650.0,0.0487],[103640.0,0.31815859]],[[103690.0,0.52961984],[103700.0,0.7790203],[103710.0,0.14398082],[103720.0,0.7381941],[103730.0,1.1663492]]]
["bitfinex","BTCUSD",1738195655806,[[103680.0,0.00025578],[103670.0,0.418004],[103660.0,0.357625],[103650.0,0.0487],[103640.0,0.31815859]],[[103690.0,0.52961984],[103700.0,0.7790203],[103710.0,0.15374082],[103720.0,0.7381941],[103730.0,1.1663492]]]
["bitfinex","BTCUSD",1738195656347,[[103680.0,0.00025578],[103670.0,0.610923],[103660.0,0.164699],[103650.0,0.241656],[103640.0,0.12518459]],[[103690.0,0.52961984],[103700.0,0.5861403],[103710.0,0.34658782],[103720.0,0.7381941],[103730.0,1.1663492]]]
["bitfinex","BTCUSD",1738195656772,[[103680.0,0.19433078],[103670.0,0.630913],[103650.0,0.31788481],[103640.0,0.01025578],[103630.0,1.65812431]],[[103690.0,0.25469103],[103700.0,0.71106911],[103710.0,0.22161901],[103720.0,0.1289],[103730.0,0.6143492]]]
["bitfinex","BTCUSD",1738195656980,[[103680.0,0.19433078],[103670.0,0.630913],[103650.0,0.31788481],[103640.0,0.29971078],[103630.0,1.67764531]],[[103690.0,0.40469103],[103700.0,0.71106911],[103710.0,0.34654782],[103720.0,0.1289],[103730.0,0.6143492]]]
["bitfinex","BTCUSD",1738195657345,[[103680.0,0.19433078],[103670.0,0.630913],[103650.0,0.31788481],[103640.0,0.29971078],[103630.0,1.67764531]],[[103690.0,0.40469103],[103700.0,0.71106911],[103710.0,0.34654782],[103720.0,0.1289],[103730.0,0.62439003]]]
["bitfinex","BTCUSD",1738195657880,[[103680.0,0.19433078],[103670.0,0.630913],[103650.0,0.31788481],[103640.0,0.29971078],[103630.0,0.17764531]],[[103690.0,0.43319601],[103700.0,0.71106911],[103710.0,0.34654782],[103720.0,0.18234684],[103730.0,0.62439003]]]
["bitfinex","BTCUSD",1738195658089,[[103680.0,0.04965578],[103670.0,0.823823],[103650.0,0.31788481],[103640.0,0.29971078],[103630.0,0.17764531]],[[103690.0,0.43319601],[103700.0,0.71106911],[103710.0,0.34654782],[103720.0,0.18234684],[103730.0,0.62439003]]]
["bitfinex","BTCUSD",1738195658293,[[103680.0,0.04965578],[103670.0,0.437994],[103660.0,0.192925],[103650.0,0.31788481],[103640.0,1.79971078]],[[103690.0,0.43319601],[103700.0,0.71106911],[103710.0,0.34654782],[103720.0,0.47159384],[103730.0,0.33515003]]]
["bitfinex","BTCUSD",1738195658531,[[103680.0,0.00025578],[103670.0,0.0804],[103660.0,0.597642],[103640.0,2.10761159],[103630.0,0.18764531]],[[103690.0,0.55812482],[103700.0,0.7790203],[103710.0,0.15370082],[103720.0,0.48159384],[103730.0,0.71078003]]]
["bitfinex","BTCUSD",1738195658700,[[103680.0,0.00025578],[103670.0,0.0804],[103660.0,0.597642],[103650.0,0.19295],[103640.0,1.81815659]],[[103690.0,0.55812482],[103700.0,0.7790203],[103710.0,0.15370082],[103720.0,0.48159384],[103730.0,0.71078003]]]
["bitfinex","BTCUSD",1738195658904,[[103680.0,0.00025578],[103670.0,0.0804],[103660.0,0.404717],[103650.0,0.385894],[103640.0,1.81815659]],[[103690.0,0.55812482],[103700.0,0.7790203],[103710.0,0.15370082],[103720.0,0.78159384],[103730.0,0.41078003]]]
["bitfinex","BTCUSD",1738195659893,[[103680.0,0.00025578],[103670.0,0.0804],[103660.0,0.384717],[103650.0,0.385894],[103640.0,1.81815659]],[[103690.0,0.55812482],[103700.0,0.7790203],[103710.0,0.15370082],[103720.0,0.78159384],[103730.0,0.41078003]]]
["bitfinex","BTCUSD",1738195660090,[[103680.0,0.00025578],[103670.0,0.0804],[103660.0,0.384717],[103650.0,0.385894],[103640.0,1.81815659]],[[103690.0,0.52961984],[103700.0,0.7790203],[103710.0,0.15370082],[103720.0,0.78159384],[103730.0,0.41078003]]]
["bitfinex","BTCUSD",1738195662890,[[103680.0,0.00025578],[103660.0,0.674663],[103650.0,0.192947],[103640.0,1.81815959],[103630.0,0.46712831]],[[103690.0,0.52961984],[103700.0,0.7790203],[103710.0,0.21714766],[103720.0,0.71815],[103730.0,0.41078003]]]
["bitfinex","BTCUSD",1738195663095,[[103680.0,0.00025578],[103660.0,0.481729],[103650.0,0.385894],[103640.0,1.81815959],[103630.0,0.46712831]],[[103690.0,0.52961984],[103700.0,0.7790203],[103710.0,0.21714766],[103720.0,0.71815],[103730.0,0.41078003]]]
["bitfinex","BTCUSD",1738195663556,[[103680.0,0.00025578],[103660.0,0.674666],[103650.0,0.192947],[103640.0,1.81815959],[103630.0,0.46712831]],[[103690.0,0.52961984],[103700.0,0.7790203],[103710.0,0.21714766],[103720.0,0.71815],[103730.0,0.41078003]]]
["bitfinex","BTCUSD",1738195663964,[[103680.0,0.00025578],[103660.0,0.674666],[103650.0,0.192947],[103640.0,1.81815959],[103630.0,0.46712831]],[[103690.0,0.52961984],[103700.0,0.7790203],[103710.0,0.16370082],[103720.0,0.77159684],[103730.0,0.41078003]]]
["bitfinex","BTCUSD",1738195664170,[[103680.0,0.00025578],[103660.0,0.654666],[103650.0,0.192947],[103640.0,1.81815959],[103630.0,0.46712831]],[[103690.0,0.52961984],[103700.0,0.7790203],[103710.0,0.16370082],[103720.0,0.77159684],[103730.0,0.41078003]]]
["bitfinex","BTCUSD",1738195664367,[[103680.0,0.00025578],[103660.0,0.481729],[103650.0,0.385891],[103640.0,0.31815959],[103630.0,0.46712831]],[[103690.0,0.52961984],[103700.0,0.7790203],[103710.0,0.16370082],[103720.0,0.77159684],[103730.0,0.41078003]]]
["bitfinex","BTCUSD",1738195665006,[[103680.0,0.00025578],[103660.0,0.481729],[103650.0,0.385891],[103640.0,0.19323078],[103630.0,0.59205712]],[[103690.0,0.52961984],[103700.0,0.7790203],[103710.0,0.16370082],[103720.0,0.77159684],[103730.0,0.41078003]]]
["bitfinex","BTCUSD",1738195665433,[[103680.0,0.00025578],[103660.0,0.481729],[103650.0,0.385891],[103640.0,1.81815959],[103630.0,0.46712831]],[[103690.0,0.52961984],[103700.0,0.7790203],[103710.0,0.16370082],[103720.0,0.77159684],[103730.0,0.41078003]]]
["bitfinex","BTCUSD",1738195665917,[[103680.0,0.00025578],[103660.0,0.481729],[103650.0,0.385891],[103640.0,1.81815959],[103630.0,0.46712831]],[[103690.0,0.52283297],[103700.0,0.7790203],[103710.0,0.16370082],[103720.0,0.77159684],[103730.0,0.41078003]]]
["bitfinex","BTCUSD",1738195666129,[[103680.0,0.00025578],[103660.0,0.461729],[103650.0,0.385891],[103640.0,1.81815959],[103630.0,0.46712831]],[[103690.0,0.52283297],[103700.0,0.7790203],[103710.0,0.16370082],[103720.0,0.77159684],[103730.0,0.41078003]]]
["bitfinex","BTCUSD",1738195666130,[[103680.0,0.00025578],[103660.0,0.461729],[103650.0,0.405891],[103640.0,1.81815959],[103630.0,0.46712831]],[[103690.0,0.52878181],[103700.0,0.7790203],[103710.0,0.16370082],[103720.0,0.77159684],[103730.0,1.27278003]]]
["bitfinex","BTCUSD",1738195666339,[[103680.0,0.00025578],[103660.0,0.481729],[103650.0,0.385891],[103640.0,1.81815959],[103630.0,0.46712831]],[[103690.0,0.52878181],[103700.0,0.7790203],[103710.0,0.16370082],[103720.0,0.77159684],[103730.0,1.27278003]]]
["bitfinex","BTCUSD",1738195666548,[[103680.0,0.00025578],[103670.0,0.164686],[103660.0,0.24902881],[103650.0,0.192956],[103640.0,1.79971078]],[[103690.0,0.403853],[103700.0,0.5861403],[103710.0,0.33682782],[103720.0,0.18234684],[103730.0,1.58278003]]]
["bitfinex","BTCUSD",1738195666760,[[103680.0,0.22403078],[103670.0,0.357596],[103660.0,0.17202881],[103650.0,0.192956],[103640.0,1.79971078]],[[103690.0,0.403853],[103700.0,0.5861403],[103710.0,0.34642782],[103720.0,0.18234684],[103730.0,1.58278003]]]
["bitfinex","BTCUSD",1738195666977,[[103680.0,0.07935578],[103670.0,0.550506],[103660.0,0.240029],[103650.0,0.31788481],[103640.0,1.79971078]],[[103690.0,0.403853],[103700.0,0.71106911],[103710.0,0.22149901],[103720.0,0.18234684],[103730.0,1.58278003]]]
["bitfinex","BTCUSD",1738195667236,[[103680.0,0.07935578],[103670.0,0.357596],[103660.0,0.240028],[103650.0,0.31788481],[103640.0,1.79971078]],[[103690.0,0.30660984],[103700.0,0.71106911],[103710.0,0.15358082],[103720.0,0.47159484],[103730.0,1.58278003]]]
["bitfinex","BTCUSD",1738195667505,[[103680.0,0.07935578],[103670.0,0.550506],[103660.0,0.240032],[103650.0,0.31788481],[103640.0,1.79971078]],[[103690.0,0.30660984],[103700.0,0.71106911],[103710.0,0.34642682],[103720.0,0.18234684],[103730.0,1.58278003]]]
["bitfinex","BTCUSD",1738195667713,[[103680.0,0.07935578],[103670.0,0.357596],[103660.0,0.432955],[103650.0,0.31788481],[103640.0,1.78971078]],[[103690.0,0.30660984],[103700.0,0.71106911],[103710.0,0.34642682],[103720.0,0.18234684],[103730.0,1.58278003]]]
["bitfinex","BTCUSD",1738195667921,[[103680.0,0.07935578],[103670.0,0.357596],[103660.0,0.240023],[103650.0,0.31788481],[103640.0,1.79971078]],[[103690.0,0.30660984],[103700.0,0.71106911],[103710.0,0.34642682],[103720.0,0.18234684],[103730.0,1.58278003]]]
["bitfinex","BTCUSD",1738195668577,[[103680.0,0.07935578],[103670.0,0.357596],[103660.0,0.240023],[103650.0,0.31788481],[103640.0,1.79971078]],[[103690.0,0.3352149],[103700.0,0.71106911],[103710.0,0.34642682],[103720.0,0.18234684],[103730.0,1.58278003]]]
["bitfinex","BTCUSD",1738195668901,[[103680.0,0.07935578],[103670.0,0.550515],[103660.0,0.240023],[103650.0,0.31788481],[103640.0,1.79971078]],[[103690.0,0.3352149],[103700.0,0.71106911],[103710.0,0.34642682],[103720.0,0.18234684],[103730.0,1.58278003]]]
["bitfinex","BTCUSD",1738195669466,[[103680.0,0.00025578],[103670.0,0.435296],[103660.0,0.432949],[103650.0,0.20082713],[103640.0,1.91463959]],[[103690.0,0.3352149],[103700.0,0.90394911],[103710.0,0.15358082],[103720.0,0.47159584],[103730.0,1.58278003]]]
["bitfinex","BTCUSD",1738195669831,[[103680.0,0.00025578],[103670.0,0.435296],[103660.0,0.432949],[103650.0,0.20082713],[103640.0,1.91463959]],[[103690.0,0.46014371],[103700.0,0.7790203],[103710.0,0.15358082],[103720.0,0.47159584],[103730.0,1.58278003]]]
["bitfinex","BTCUSD",1738195670044,[[103680.0,0.00025578],[103670.0,0.0777],[103660.0,0.597645],[103650.0,0.20082713],[103640.0,2.10761159]],[[103690.0,0.55738687],[103700.0,0.7790203],[103710.0,0.15358082],[103720.0,0.48159584],[103730.0,1.57278003]]]
["bitfinex","BTCUSD",1738195670249,[[103680.0,0.00025578],[103670.0,0.0777],[103660.0,0.38472],[103650.0,0.00787113],[103640.0,1.83705703]],[[103690.0,0.55738687],[103700.0,0.7790203],[103710.0,0.15358082],[103720.0,0.48159584],[103730.0,1.57278003]]]
["bitfinex","BTCUSD",1738195670457,[[103680.0,0.00025578],[103670.0,0.0777],[103660.0,0.577658],[103650.0,0.00787113],[103640.0,1.71212822]],[[103690.0,0.55738687],[103700.0,0.7790203],[103710.0,0.15358082],[103720.0,0.78159584],[103730.0,1.27278003]]]
["bitfinex","BTCUSD",1738195670651,[[103680.0,0.00025578],[103670.0,0.0777],[103660.0,0.38472],[103650.0,0.20081013],[103640.0,1.71212822]],[[103690.0,0.55738687],[103700.0,0.7790203],[103710.0,0.15358082],[103720.0,0.78159584],[103730.0,1.24763]]]
["bitfinex","BTCUSD",1738195670885,[[103680.0,0.00025578],[103660.0,0.1248],[103650.0,0.192939],[103640.0,0.21212822],[103620.0,0.51072727]],[[103690.0,0.55738687],[103700.0,0.8597203],[103710.0,0.16358082],[103720.0,0.78651584],[103730.0,1.29583289]]]
["bitfinex","BTCUSD",1738195671089,[[103680.0,0.00025578],[103660.0,0.1248],[103650.0,0.357646],[103640.0,0.38618578],[103630.0,0.34324778]],[[103690.0,0.55738687],[103700.0,0.8597203],[103710.0,0.16358082],[103720.0,0.78651584],[103730.0,1.29583289]]]
["bitfinex","BTCUSD",1738195671299,[[103680.0,0.00025578],[103660.0,0.1248],[103650.0,0.357664],[103640.0,0.19321978],[103630.0,0.19324778]],[[103690.0,0.55738687],[103700.0,0.8597203],[103710.0,0.16358082],[103720.0,0.78651584],[103730.0,1.29583289]]]
["bitfinex","BTCUSD",1738195671567,[[103680.0,0.00025578],[103660.0,0.0471],[103650.0,0.02],[103640.0,0.80456678],[103630.0,0.00025578]],[[103690.0,0.55738687],[103700.0,0.8597203],[103710.0,0.46358082],[103720.0,0.48651584],[103730.0,1.39583289]]]
["bitfinex","BTCUSD",1738195671808,[[103680.0,0.00025578],[103660.0,0.0471],[103650.0,0.164717],[103640.0,0.65984678],[103630.0,0.00025578]],[[103690.0,0.58038687],[103700.0,0.8697203],[103710.0,0.45358082],[103720.0,1.34851584],[103730.0,0.53383289]]]
["bitfinex","BTCUSD",1738195672002,[[103680.0,0.00025578],[103640.0,0.46413878],[103630.0,0.38622478],[103610.0,1.66],[103600.0,0.289554]],[[103690.0,0.55178181],[103700.0,0.8697203],[103710.0,0.45358082],[103720.0,1.73418684],[103730.0,0.53383289]]]
["bitfinex","BTCUSD",1738195672260,[[103680.0,0.00025578],[103640.0,0.46413878],[103630.0,0.38622478],[103610.0,0.16],[103600.0,0.289554]],[[103690.0,0.55178181],[103700.0,0.8697203],[103710.0,0.45358082],[103720.0,1.73418684],[103730.0,0.53383289]]]
["bitfinex","BTCUSD",1738195672464,[[103680.0,0.00025578],[103640.0,0.27117878],[103630.0,0.57920978],[103610.0,0.16],[103600.0,0.289554]],[[103690.0,0.72171062],[103700.0,1.1697203],[103710.0,0.02865201],[103720.0,1.78678684],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195672572,[[103680.0,0.00025578],[103640.0,0.27117878],[103630.0,0.38622478],[103620.0,1.90422927],[103610.0,0.16]],[[103690.0,0.72171062],[103700.0,1.1697203],[103710.0,0.35115201],[103720.0,1.78678684],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195672782,[[103680.0,0.00025578],[103640.0,0.46415278],[103630.0,0.38622478],[103620.0,1.90422927],[103610.0,0.16]],[[103690.0,0.72171062],[103700.0,1.1697203],[103710.0,0.35115201],[103720.0,1.78678684],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195672983,[[103680.0,0.00025578],[103640.0,0.48415278],[103630.0,0.47225962],[103620.0,1.81819443],[103610.0,0.16]],[[103690.0,0.59678181],[103700.0,1.1697203],[103710.0,0.47608082],[103720.0,1.78678684],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195673187,[[103680.0,0.00025578],[103640.0,0.46415278],[103630.0,0.47225962],[103620.0,1.82599683],[103610.0,0.16]],[[103690.0,0.59678181],[103700.0,1.1697203],[103710.0,0.47608082],[103720.0,1.78678684],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195673527,[[103680.0,0.00025578],[103640.0,0.12645578],[103630.0,0.61699062],[103620.0,1.63298783],[103610.0,0.343027]],[[103690.0,0.72171062],[103700.0,1.1697203],[103710.0,0.35115201],[103720.0,1.78678684],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195673743,[[103680.0,0.00025578],[103640.0,0.27118578],[103630.0,0.61699062],[103620.0,1.63298783],[103610.0,0.353027]],[[103690.0,0.81906738],[103700.0,1.1697203],[103710.0,0.40459885],[103720.0,1.73334],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195674104,[[103680.0,0.00025578],[103640.0,0.46415978],[103630.0,0.47225762],[103620.0,1.63298783],[103610.0,0.343027]],[[103690.0,0.69413857],[103700.0,1.1697203],[103710.0,0.52952766],[103720.0,1.73334],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195674309,[[103680.0,0.00025578],[103640.0,0.29118578],[103630.0,0.47225762],[103620.0,1.63298783],[103610.0,0.353027]],[[103690.0,0.81906738],[103700.0,1.1697203],[103710.0,0.40459885],[103720.0,1.73334],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195674510,[[103680.0,0.00025578],[103640.0,0.48416078],[103630.0,0.47225762],[103620.0,1.82599983],[103610.0,0.16]],[[103690.0,0.69413857],[103700.0,1.1697203],[103710.0,0.52952766],[103720.0,1.73334],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195674739,[[103680.0,0.00025578],[103640.0,0.27118578],[103630.0,0.66524062],[103620.0,1.82599983],[103610.0,0.16]],[[103690.0,0.81906738],[103700.0,1.1697203],[103710.0,0.40459885],[103720.0,1.73334],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195675052,[[103680.0,0.00025578],[103640.0,0.48415978],[103630.0,0.47225662],[103620.0,1.84490853],[103610.0,0.16]],[[103690.0,0.81906738],[103700.0,1.1697203],[103710.0,0.40459885],[103720.0,1.73334],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195675053,[[103680.0,0.00025578],[103640.0,0.48415978],[103630.0,0.47225662],[103620.0,1.84490853],[103610.0,0.16]],[[103690.0,0.69413857],[103700.0,1.1697203],[103710.0,0.51047565],[103720.0,1.73334],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195675366,[[103680.0,0.00025578],[103640.0,0.29118578],[103630.0,0.66524062],[103620.0,1.84490853],[103610.0,0.16]],[[103690.0,0.81906738],[103700.0,1.1697203],[103710.0,0.38554684],[103720.0,1.73334],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195675573,[[103680.0,0.00025578],[103640.0,0.48416078],[103630.0,0.47225662],[103620.0,1.84490853],[103610.0,0.16]],[[103690.0,0.8388275],[103700.0,1.1697203],[103710.0,0.38554684],[103720.0,1.73334],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195676824,[[103680.0,0.00025578],[103640.0,0.48416078],[103630.0,0.47225662],[103620.0,1.84490853],[103610.0,0.16]],[[103690.0,0.8774555],[103700.0,1.1697203],[103710.0,0.38554684],[103720.0,1.73334],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195676960,[[103680.0,0.00025578],[103640.0,0.48416078],[103630.0,0.27927362],[103620.0,1.84490853],[103610.0,0.16]],[[103690.0,0.8774555],[103700.0,1.1697203],[103710.0,0.38554684],[103720.0,1.73334],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195677165,[[103680.0,0.00025578],[103640.0,0.12645578],[103630.0,0.61699062],[103620.0,1.70106402],[103610.0,0.46795681]],[[103690.0,0.8874555],[103700.0,1.1597203],[103710.0,0.38554684],[103720.0,1.76167875],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195677513,[[103680.0,0.00025578],[103640.0,0.12645578],[103630.0,0.44400762],[103620.0,0.39406402],[103610.0,0.31795681]],[[103690.0,0.8874555],[103700.0,1.1597203],[103710.0,0.38554684],[103720.0,1.76167875],[103730.0,0.43383289]]]
["bitfinex","BTCUSD",1738195677663,[[103680.0,0.00025578],[103640.0,0.12645578],[103630.0,0.44400762],[103620.0,0.39406402],[103610.0,0.193028]],[[103690.0,0.9706555],[103700.0,1.0790203],[103710.0,0.40860053],[103720.0,1.76167875],[103730.0,0.4107792]]]
["bitfinex","BTCUSD",1738195678204,[[103680.0,7.8e-07],[103640.0,0.12645578],[103630.0,0.44400762],[103620.0,0.39406402],[103610.0,0.193028]],[[103690.0,0.9706555],[103700.0,1.0790203],[103710.0,0.40860053],[103720.0,1.76167875],[103730.0,0.4107792]]]
["bitfinex","BTCUSD",1738195678426,[[103680.0,7.8e-07],[103640.0,0.12645578],[103630.0,0.35797278],[103620.0,0.39406402],[103610.0,0.27906284]],[[103690.0,0.9696555],[103700.0,1.0790203],[103710.0,0.49313448],[103720.0,1.76167875],[103730.0,0.4107792]]]
["bitfinex","BTCUSD",1738195678619,[[103680.0,7.8e-07],[103640.0,0.12645578],[103630.0,0.16498978],[103620.0,0.39406402],[103610.0,0.40399165]],[[103690.0,0.9646555],[103700.0,1.0790203],[103710.0,0.49313448],[103720.0,1.76167875],[103730.0,0.4107792]]]
["bitfinex","BTCUSD",1738195678833,[[103680.0,7.8e-07],[103640.0,0.12645578],[103630.0,0.16498978],[103620.0,0.58706602],[103610.0,0.40399165]],[[103690.0,0.9736555],[103700.0,1.0790203],[103710.0,0.49313448],[103720.0,1.76167875],[103730.0,0.4107792]]]
["bitfinex","BTCUSD",1738195679034,[[103680.0,7.8e-07],[103640.0,0.12645578],[103630.0,0.35798278],[103620.0,0.39406102],[103610.0,0.40399165]],[[103690.0,0.72379788],[103700.0,1.0790203],[103710.0,0.59463448],[103720.0,1.76167875],[103730.0,0.4107792]]]
["bitfinex","BTCUSD",1738195679234,[[103680.0,7.8e-07],[103640.0,0.12645578],[103630.0,0.35798278],[103620.0,0.39406102],[103610.0,0.27906284]],[[103690.0,0.72379788],[103700.0,1.0790203],[103710.0,0.59463448],[103720.0,1.76167875],[103730.0,0.4107792]]]
["bitfinex","BTCUSD",1738195679666,[[103680.0,7.8e-07],[103640.0,0.12645578],[103630.0,0.35798278],[103620.0,0.20105902],[103610.0,0.27905284]],[[103690.0,1.02379788],[103700.0,0.8805203],[103710.0,0.59313448],[103720.0,1.66167875],[103730.0,0.4107792]]]
["bitfinex","BTCUSD",1738195679885,[[103680.0,7.8e-07],[103640.0,0.12645578],[103630.0,0.16498978],[103620.0,0.58706102],[103610.0,0.27905284]],[[103690.0,1.02379788],[103700.0,0.8805203],[103710.0,0.59313448],[103720.0,1.66167875],[103730.0,0.4107792]]]
["bitfinex","BTCUSD",1738195680065,[[103680.0,7.8e-07],[103640.0,0.12645578],[103630.0,0.35797478],[103620.0,0.00805902],[103610.0,0.42310852]],[[103690.0,0.71379788],[103700.0,0.8805203],[103710.0,0.49313448],[103720.0,1.66167875],[103730.0,0.4107792]]]
["bitfinex","BTCUSD",1738195680290,[[103640.0,0.29118678],[103630.0,0.00025578],[103620.0,0.00805902],[103610.0,0.23009052],[103600.0,0.01]],[[103670.0,0.192919],[103680.0,0.12492881],[103690.0,0.32178012],[103700.0,0.3932443],[103710.0,0.49313448]]]
["bitfinex","BTCUSD",1738195680430,[[103660.0,0.0824],[103650.0,0.357661],[103640.0,0.19048678],[103630.0,0.12518459],[103620.0,0.13298783]],[[103670.0,0.43485816],[103680.0,0.12492881],[103690.0,0.03470896],[103700.0,0.0884043],[103710.0,0.6311096]]]
["bitfinex","BTCUSD",1738195680644,[[103670.0,0.144689],[103660.0,0.658154],[103650.0,0.02],[103640.0,0.12518459],[103630.0,0.00025578]],[[103680.0,0.337598],[103690.0,0.32682381],[103700.0,0.0075043],[103710.0,0.7120096],[103720.0,1.172]]]
["bitfinex","BTCUSD",1738195680856,[[103680.0,0.144675],[103670.0,0.164689],[103660.0,0.12492881],[103650.0,0.192955],[103640.0,0.01025578]],[[103690.0,0.009],[103700.0,0.3932563],[103710.0,0.6240326],[103720.0,1.228553],[103730.0,0.06530066]]]
["bitfinex","BTCUSD",1738195681076,[[103680.0,0.1267],[103670.0,0.550502],[103660.0,0.12492881],[103650.0,1.692955],[103640.0,0.29970678]],[[103690.0,0.344549],[103700.0,0.3932563],[103710.0,0.5854096],[103720.0,1.228553],[103730.0,0.07530066]]]
["bitfinex","BTCUSD",1738195681278,[[103680.0,0.1267],[103670.0,0.550502],[103650.0,1.81788381],[103640.0,0.29970678],[103630.0,0.53622778]],[[103690.0,0.344549],[103700.0,0.51818511],[103710.0,0.65332679],[103720.0,1.228553],[103730.0,0.07530066]]]
["bitfinex","BTCUSD",1738195681484,[[103680.0,0.1267],[103670.0,0.5505],[103660.0,0.12492881],[103650.0,1.692955],[103640.0,0.29970678]],[[103690.0,0.344549],[103700.0,0.3932563],[103710.0,0.7782556],[103720.0,1.228553],[103730.0,0.10391766]]]
["bitfinex","BTCUSD",1738195681715,[[103690.0,0.144661],[103680.0,0.677157],[103660.0,0.192938],[103650.0,1.92435381],[103640.0,0.00025578]],[[103710.0,0.33082679],[103720.0,0.98692881],[103730.0,0.42625766],[103740.0,0.47040854],[103750.0,0.580288]]]
["bitfinex","BTCUSD",1738195681888,[[103700.0,0.144648],[103690.0,0.357527],[103680.0,0.25162881],[103650.0,1.78492881],[103640.0,0.02025578]],[[103710.0,0.32641311],[103720.0,0.39366412],[103730.0,0.13496947],[103740.0,0.33547973],[103750.0,0.877648]]]
["bitfinex","BTCUSD",1738195682092,[[103700.0,0.144648],[103690.0,0.550399],[103680.0,0.25162881],[103660.0,0.01],[103650.0,1.77492881]],[[103710.0,0.32641311],[103720.0,0.58650412],[103730.0,0.13496947],[103740.0,0.33547973],[103750.0,0.86253876]]]
["bitfinex","BTCUSD",1738195682291,[[103700.0,0.144648],[103690.0,0.550399],[103680.0,0.25162881],[103670.0,0.192919],[103660.0,0.299398]],[[103710.0,0.32641311],[103720.0,0.58650512],[103730.0,0.13496947],[103740.0,0.65320054],[103750.0,0.90114876]]]
["bitfinex","BTCUSD",1738195682495,[[103700.0,0.144648],[103690.0,0.550399],[103680.0,0.25162881],[103670.0,0.202919],[103660.0,0.289398]],[[103710.0,0.08453395],[103720.0,0.530307],[103730.0,0.32778347],[103740.0,0.3835551],[103750.0,0.58138876]]]
["bitfinex","BTCUSD",1738195682697,[[103700.0,0.530367],[103690.0,0.164661],[103680.0,0.25162881],[103670.0,0.202919],[103660.0,0.289398]],[[103720.0,0.530307],[103730.0,0.31774281],[103740.0,0.3835551],[103750.0,0.49757876],[103760.0,1.090826]]]
["bitfinex","BTCUSD",1738195682979,[[103700.0,0.337504],[103690.0,0.164661],[103680.0,0.25162881],[103670.0,0.202919],[103660.0,0.289398]],[[103710.0,0.15],[103720.0,0.530307],[103730.0,0.31774381],[103740.0,0.3835551],[103750.0,0.49757876]]]
["bitfinex","BTCUSD",1738195683184,[[103700.0,0.144648],[103690.0,0.357531],[103680.0,0.44452881],[103670.0,0.01],[103660.0,0.289398]],[[103710.0,0.15],[103720.0,0.337467],[103730.0,0.31774381],[103740.0,0.3835551],[103750.0,0.49757876]]]
["bitfinex","BTCUSD",1738195683396,[[103700.0,0.144648],[103690.0,0.550401],[103680.0,0.44452881],[103670.0,0.01],[103660.0,0.289398]],[[103710.0,0.15],[103720.0,0.337466],[103730.0,0.31774381],[103740.0,0.3835551],[103750.0,0.49757876]]]
["bitfinex","BTCUSD",1738195683602,[[103710.0,0.144634],[103700.0,0.337496],[103690.0,0.02],[103680.0,0.44452881],[103670.0,0.299369]],[[103720.0,0.14463],[103730.0,0.31774381],[103740.0,0.06583429],[103750.0,0.69035076],[103760.0,0.647549]]]
["bitfinex","BTCUSD",1738195683858,[[103700.0,0.357496],[103690.0,0.192874],[103680.0,0.44452881],[103670.0,0.299369],[103510.0,2.60105541]],[[103720.0,0.14463],[103730.0,0.51056681],[103740.0,0.1907631],[103750.0,0.69035076],[103760.0,0.647549]]]
["bitfinex","BTCUSD",1738195684074,[[103700.0,0.02],[103690.0,0.530395],[103680.0,0.3196],[103670.0,0.60721381],[103660.0,0.01]],[[103710.0,0.144634],[103720.0,0.55963097],[103730.0,0.15],[103740.0,0.1907631],[103750.0,0.79674476]]]
["bitfinex","BTCUSD",1738195684290,[[103700.0,0.021],[103690.0,0.530395],[103680.0,0.31985599],[103670.0,0.31784481],[103660.0,0.01]],[[103710.0,0.344481],[103720.0,0.55963097],[103730.0,0.15813321],[103740.0,0.1907631],[103750.0,0.80658476]]]
["bitfinex","BTCUSD",1738195684488,[[103700.0,0.02],[103690.0,0.337521],[103680.0,0.31984299],[103670.0,0.31784481],[103660.0,0.01]],[[103710.0,0.337481],[103720.0,0.55963097],[103730.0,0.15813321],[103740.0,0.1907631],[103750.0,0.80658476]]]
["bitfinex","BTCUSD",1738195684694,[[103700.0,0.02],[103690.0,0.530394],[103680.0,0.31984299],[103670.0,0.31784481],[103660.0,0.01]],[[103710.0,0.337481],[103720.0,0.55963097],[103730.0,0.35094121],[103740.0,0.1907631],[103750.0,0.80658476]]]
["bitfinex","BTCUSD",1738195684870,[[103700.0,0.02],[103690.0,0.530394],[103680.0,0.31984299],[103670.0,0.31784481],[103660.0,0.01]],[[103710.0,0.339481],[103720.0,0.56163097],[103730.0,0.35094121],[103740.0,0.1907631],[103750.0,0.80658476]]]
["bitfinex","BTCUSD",1738195685094,[[103700.0,0.02],[103690.0,0.337521],[103680.0,0.51273299],[103670.0,0.31784481],[103660.0,0.01]],[[103710.0,0.339481],[103720.0,0.36880197],[103730.0,0.37949274],[103740.0,0.1907631],[103750.0,0.80658476]]]
["bitfinex","BTCUSD",1738195685298,[[103700.0,0.02],[103690.0,0.337521],[103680.0,0.51273299],[103670.0,0.31784481],[103660.0,0.01]],[[103710.0,0.337481],[103720.0,0.56163997],[103730.0,0.37949274],[103740.0,0.1907631],[103750.0,0.80658476]]]
["bitfinex","BTCUSD",1738195685505,[[103700.0,0.02],[103690.0,0.337521],[103680.0,0.51273199],[103670.0,0.31784481],[103480.0,0.01580135]],[[103710.0,0.339481],[103720.0,0.56163997],[103730.0,0.37949274],[103740.0,0.1907631],[103750.0,0.80658476]]]
["bitfinex","BTCUSD",1738195685712,[[103700.0,0.02],[103690.0,0.337521],[103680.0,0.31984299],[103670.0,0.51075181],[103480.0,0.01580135]],[[103710.0,0.339481],[103720.0,0.55963997],[103730.0,0.37949274],[103740.0,0.1907631],[103750.0,0.80658476]]]
["bitfinex","BTCUSD",1738195685915,[[103700.0,0.02],[103690.0,0.337521],[103680.0,0.51273199],[103670.0,0.31783581],[103660.0,0.01]],[[103710.0,0.339481],[103720.0,0.55963997],[103730.0,0.37949274],[103740.0,0.1907631],[103750.0,0.80658476]]]
["bitfinex","BTCUSD",1738195686098,[[103700.0,0.021],[103690.0,0.530393],[103680.0,0.31984799],[103670.0,0.31783581],[103660.0,0.01]],[[103710.0,0.339481],[103720.0,0.55963997],[103730.0,0.37949274],[103740.0,0.1907631],[103750.0,0.80658476]]]
["bitfinex","BTCUSD",1738195686478,[[103700.0,0.021],[103690.0,0.530393],[103680.0,0.31984799],[103670.0,0.33713948],[103660.0,0.01]],[[103710.0,0.339481],[103720.0,0.55963997],[103730.0,0.37949274],[103740.0,0.1907631],[103750.0,0.80658476]]]
["bitfinex","BTCUSD",1738195686878,[[103700.0,0.001],[103690.0,0.144649],[103680.0,0.70562699],[103670.0,0.14423248],[103660.0,0.192935]],[[103710.0,0.43672416],[103720.0,0.46239681],[103730.0,0.37949274],[103740.0,0.4799571],[103750.0,0.81741876]]]
["bitfinex","BTCUSD",1738195687085,[[103700.0,0.001],[103690.0,0.144649],[103680.0,0.70562699],[103670.0,0.14423248],[103660.0,0.192935]],[[103710.0,0.43472416],[103720.0,0.46239681],[103730.0,0.37949274],[103740.0,0.4897571],[103750.0,0.80757876]]]
["bitfinex","BTCUSD",1738195687334,[[103690.0,0.357531],[103680.0,0.31984499],[103670.0,0.14423248],[103660.0,0.28896984],[103640.0,0.40620078]],[[103710.0,0.48295016],[103720.0,0.31776181],[103730.0,0.37949274],[103740.0,0.4897571],[103750.0,0.80757876]]]
["bitfinex","BTCUSD",1738195687484,[[103690.0,0.337531],[103680.0,0.31984499],[103670.0,0.14423248],[103660.0,0.08603484],[103650.0,0.57434881]],[[103710.0,0.29109016],[103720.0,0.12492881],[103730.0,0.37949274],[103740.0,0.4897571],[103750.0,0.80757876]]]
["bitfinex","BTCUSD",1738195687668,[[103690.0,0.337531],[103680.0,0.51273299],[103670.0,0.33713848],[103660.0,0.09603484],[103650.0,0.56434881]],[[103710.0,0.62759316],[103720.0,0.31776281],[103730.0,0.37949274],[103740.0,0.4897571],[103750.0,0.80757876]]]
["bitfinex","BTCUSD",1738195687865,[[103690.0,0.337531],[103680.0,0.51273299],[103670.0,0.33713848],[103660.0,0.09603484],[103650.0,0.56434881]],[[103700.0,0.144648],[103710.0,0.43473516],[103720.0,0.12492881],[103730.0,0.37949274],[103740.0,0.4897571]]]
["bitfinex","BTCUSD",1738195688109,[[103690.0,0.357531],[103680.0,0.51273299],[103670.0,0.33713848],[103660.0,0.09603484],[103650.0,0.58434881]],[[103710.0,0.62859016],[103720.0,0.31776381],[103730.0,0.37949274],[103740.0,0.4897571],[107150.0,0.050697]]]
["bitfinex","BTCUSD",1738195688452,[[103690.0,0.550413],[103680.0,0.31984399],[103670.0,0.34561344],[103660.0,0.09603484],[103650.0,0.58434881]],[[103710.0,0.62859016],[103720.0,0.31776381],[103730.0,0.37949274],[103740.0,0.4897171],[103890.0,2.78443595]]]
["bitfinex","BTCUSD",1738195688657,[[103700.0,0.02],[103690.0,0.530413],[103680.0,0.31984799],[103670.0,0.34561344],[103660.0,0.09603484]],[[103710.0,0.43573516],[103720.0,0.51060281],[103730.0,0.37949274],[103740.0,0.4897171],[103890.0,2.78443595]]]
["bitfinex","BTCUSD",1738195688871,[[103700.0,0.02],[103690.0,0.530413],[103680.0,0.31984799],[103670.0,0.34561344],[103660.0,0.09603484]],[[103710.0,0.43573516],[103720.0,0.51060281],[103730.0,0.37949274],[103740.0,0.4897171],[103760.0,0.424127]]]
["bitfinex","BTCUSD",1738195689076,[[103690.0,0.337531],[103680.0,0.31984799],[103670.0,0.34561344],[103660.0,0.09603484],[103650.0,0.56434881]],[[103710.0,0.62959216],[103720.0,0.12492881],[103730.0,0.37949274],[103740.0,0.4897171],[103760.0,0.44928471]]]
["bitfinex","BTCUSD",1738195689251,[[103680.0,0.46451199],[103670.0,0.192906],[103660.0,0.40389865],[103650.0,0.43942],[103620.0,0.72750543]],[[103700.0,0.33873739],[103710.0,0.29962407],[103720.0,0.192828],[103730.0,0.18668474],[103740.0,0.4997171]]]
["bitfinex","BTCUSD",1738195689454,[[103680.0,0.46451199],[103670.0,0.192906],[103660.0,0.40389865],[103650.0,0.43942],[103640.0,0.39620078]],[[103700.0,0.530406],[103710.0,0.41702397],[103720.0,0.192828],[103730.0,0.18668474],[103740.0,0.5473171]]]
["bitfinex","BTCUSD",1738195689658,[[103690.0,0.02],[103680.0,0.65740299],[103670.0,0.192906],[103660.0,0.42294851],[103650.0,0.57434881]],[[103700.0,0.337532],[103710.0,0.60988097],[103720.0,0.192828],[103730.0,0.18668474],[103740.0,0.5473171]]]
["bitfinex","BTCUSD",1738195689860,[[103690.0,0.02],[103680.0,0.65740299],[103670.0,0.192906],[103660.0,0.42294851],[103650.0,0.44942]],[[103700.0,0.337532],[103710.0,0.60988097],[103720.0,0.192828],[103730.0,0.18668474],[103740.0,0.5473171]]]
["bitfinex","BTCUSD",1738195690086,[[103690.0,0.02],[103680.0,0.65741199],[103670.0,0.192906],[103660.0,0.42294851],[103650.0,0.44942]],[[103700.0,0.337532],[103710.0,0.60988097],[103720.0,0.192828],[103730.0,0.18668474],[103740.0,0.5473171]]]
["bitfinex","BTCUSD",1738195690369,[[103690.0,0.02],[103680.0,0.65740299],[103670.0,0.192912],[103660.0,0.33691367],[103650.0,0.53545484]],[[103700.0,0.337532],[103710.0,0.60988097],[103720.0,0.192828],[103730.0,0.18668474],[103740.0,0.5473171]]]
["bitfinex","BTCUSD",1738195690618,[[103690.0,0.02],[103680.0,0.65740299],[103670.0,0.192912],[103660.0,0.33691367],[103650.0,0.66038365]],[[103700.0,0.337532],[103710.0,0.60988097],[103720.0,0.192828],[103730.0,0.18668474],[103740.0,0.5473171]]]
["bitfinex","BTCUSD",1738195691089,[[103680.0,0.65740099],[103660.0,0.33691367],[103650.0,0.53545484],[103640.0,0.38620078],[103620.0,0.72750543]],[[103700.0,0.337532],[103710.0,0.60788097],[103720.0,0.192828],[103730.0,0.18668474],[103740.0,0.5473171]]]
["bitfinex","BTCUSD",1738195691299,[[103690.0,0.02],[103680.0,0.85029199],[103660.0,0.33691367],[103650.0,0.66038365],[103640.0,0.40620078]],[[103700.0,0.337532],[103710.0,0.60788097],[103720.0,0.192828],[103730.0,0.15813321],[103740.0,0.5473171]]]
["bitfinex","BTCUSD",1738195691495,[[103680.0,0.67740099],[103660.0,0.34509088],[103650.0,0.53545484],[103640.0,0.40620078],[103620.0,0.72750543]],[[103700.0,0.530405],[103710.0,0.41602397],[103720.0,0.192828],[103730.0,0.15813321],[103740.0,0.5473171]]]
["bitfinex","BTCUSD",1738195691707,[[103680.0,0.67740099],[103660.0,0.34509088],[103650.0,2.03545484],[103640.0,0.40620078],[103620.0,0.72750543]],[[103700.0,0.530405],[103710.0,0.41602397],[103720.0,0.192828],[103730.0,0.15813321],[103740.0,0.5473171]]]
["bitfinex","BTCUSD",1738195691917,[[103690.0,0.021],[103680.0,0.85029099],[103660.0,0.34509088],[103650.0,2.03545484],[103640.0,0.40620078]],[[103700.0,0.337532],[103710.0,0.60888197],[103720.0,0.192828],[103730.0,0.15813321],[103740.0,0.5473171]]]
["bitfinex","BTCUSD",1738195692121,[[103690.0,0.165661],[103680.0,0.65740099],[103660.0,0.34509088],[103650.0,2.03545484],[103640.0,0.40620078]],[[103700.0,0.337532],[103710.0,0.60888197],[103720.0,0.192828],[103730.0,0.15813321],[103740.0,0.5473171]]]
["bitfinex","BTCUSD",1738195692607,[[103690.0,0.166661],[103680.0,0.65740099],[103660.0,0.34509088],[103650.0,2.16038365],[103640.0,0.40620078]],[[103700.0,0.337532],[103710.0,0.60888197],[103720.0,0.192828],[103730.0,0.15813321],[103740.0,0.5473171]]]
["bitfinex","BTCUSD",1738195692825,[[103690.0,0.166661],[103680.0,0.65740099],[103660.0,0.34509088],[103650.0,2.16038365],[103640.0,0.40620078]],[[103700.0,0.337532],[103710.0,0.48395316],[103720.0,0.31775681],[103730.0,0.15813321],[103740.0,0.5473171]]]
["bitfinex","BTCUSD",1738195693031,[[103690.0,0.166661],[103680.0,0.65740099],[103670.0,0.12492881],[103660.0,0.22016207],[103650.0,2.16038365]],[[103700.0,0.144659],[103710.0,0.67681316],[103720.0,0.12492881],[103730.0,0.35094321],[103740.0,0.52775854]]]
["bitfinex","BTCUSD",1738195693264,[[103690.0,0.166661],[103680.0,0.65740099],[103670.0,0.12492881],[103660.0,0.22016207],[103650.0,2.16038365]],[[103700.0,0.144659],[103710.0,0.67681316],[103720.0,0.14382236],[103730.0,0.35094321],[103740.0,0.52775854]]]
["bitfinex","BTCUSD",1738195693470,[[103690.0,0.166661],[103680.0,0.65740099],[103670.0,0.12492881],[103660.0,0.22016207],[103650.0,2.07434881]],[[103700.0,0.144659],[103710.0,0.67681316],[103720.0,0.14382236],[103730.0,0.35094321],[103740.0,0.51799854]]]
["bitfinex","BTCUSD",1738195693660,[[103690.0,0.166661],[103680.0,0.65740099],[103670.0,0.12492881],[103660.0,0.22016207],[103650.0,2.07434881]],[[103700.0,0.144659],[103710.0,0.67681316],[103720.0,0.14382236],[103730.0,0.35094321],[103740.0,0.52763854]]]
["bitfinex","BTCUSD",1738195694076,[[103690.0,0.359538],[103680.0,0.46451199],[103670.0,0.12492881],[103660.0,0.22016207],[103650.0,2.07434881]],[[103710.0,0.62859616],[103720.0,0.14382236],[103730.0,0.35094321],[103740.0,0.52759854],[103830.0,0.0001219]]]
["bitfinex","BTCUSD",1738195694281,[[103690.0,0.166661],[103680.0,0.65740299],[103670.0,0.12492881],[103660.0,0.22016207],[103650.0,2.07434881]],[[103700.0,0.144648],[103710.0,0.70583801],[103720.0,0.14382236],[103730.0,0.35094321],[103740.0,0.52759854]]]
["bitfinex","BTCUSD",1738195694496,[[103690.0,0.166661],[103680.0,0.65740299],[103660.0,0.34509088],[103650.0,2.07434881],[103260.0,0.0018522]],[[103700.0,0.144648],[103710.0,0.70583801],[103720.0,0.14382236],[103730.0,0.35094321],[103740.0,0.52759854]]]
["bitfinex","BTCUSD",1738195694709,[[103690.0,0.022],[103680.0,0.65740299],[103660.0,0.34509088],[103650.0,2.07434881],[103260.0,0.0018522]],[[103700.0,0.144648],[103710.0,0.83076682],[103720.0,0.01889355],[103730.0,0.35094321],[103740.0,0.52759854]]]
["bitfinex","BTCUSD",1738195694916,[[103690.0,0.165661],[103680.0,0.65740299],[103660.0,0.34509088],[103650.0,0.57434881],[103260.0,0.0018522]],[[103700.0,0.144648],[103710.0,0.83076682],[103720.0,0.01889355],[103730.0,0.35094321],[103740.0,0.52759854]]]
["bitfinex","BTCUSD",1738195695130,[[103690.0,0.165661],[103680.0,0.65740299],[103660.0,0.34509088],[103650.0,0.57434881],[103620.0,0.60241662]],[[103700.0,0.144648],[103710.0,0.83076682],[103720.0,0.01889355],[103730.0,0.35094321],[103740.0,0.52759854]]]
["bitfinex","BTCUSD",1738195695331,[[103690.0,0.165661],[103680.0,0.65740299],[103660.0,1.84509088],[103650.0,0.57434881],[103620.0,0.60241662]],[[103700.0,0.144648],[103710.0,0.83076682],[103720.0,0.01889355],[103730.0,0.34281],[103740.0,0.52759854]]]
["bitfinex","BTCUSD",1738195695786,[[103690.0,0.165661],[103680.0,0.65740299],[103660.0,1.84509088],[103650.0,0.57434881],[103620.0,0.60241662]],[[103700.0,0.144648],[103710.0,0.83908809],[103720.0,0.01889355],[103730.0,0.42141],[103740.0,0.52759854]]]
["bitfinex","BTCUSD",1738195696000,[[103690.0,0.165661],[103680.0,0.65740299],[103660.0,1.84509088],[103650.0,0.57434881],[103620.0,0.60241662]],[[103700.0,0.15053387],[103710.0,0.83908809],[103720.0,0.01889355],[103730.0,0.42141],[103740.0,0.52759854]]]
["bitfinex","BTCUSD",1738195696330,[[103690.0,0.021],[103680.0,0.65740299],[103670.0,0.192912],[103660.0,1.84509088],[103650.0,0.66038365]],[[103700.0,0.15065587],[103710.0,0.83908809],[103720.0,0.01889355],[103730.0,0.42141],[103740.0,0.52759854]]]
["bitfinex","BTCUSD",1738195696553,[[103690.0,0.001],[103680.0,0.65740299],[103670.0,0.192912],[103660.0,1.84509088],[103650.0,0.66038365]],[[103700.0,0.15065587],[103710.0,0.83908809],[103720.0,0.21171955],[103730.0,0.2286],[103740.0,0.52759854]]]
["bitfinex","BTCUSD",1738195696757,[[103690.0,0.021],[103680.0,0.65740199],[103660.0,1.84509088],[103650.0,0.66038365],[103640.0,0.40620078]],[[103700.0,0.15065587],[103710.0,0.83908809],[103720.0,0.21171955],[103730.0,0.2286],[103740.0,0.52759854]]]
["bitfinex","BTCUSD",1738195697188,[[103690.0,0.022],[103680.0,0.65740199],[103670.0,0.192912],[103660.0,1.84509088],[103650.0,0.66038365]],[[103700.0,0.15065587],[103710.0,0.83908809],[103720.0,0.21171955],[103730.0,0.2286],[103740.0,0.52759854]]]
["bitfinex","BTCUSD",1738195697394,[[103690.0,0.022],[103680.0,0.65740199],[103670.0,0.192912],[103660.0,1.84509088],[103650.0,0.52545484]],[[103700.0,0.15186131],[103710.0,0.83908809],[103720.0,0.21171955],[103730.0,0.2286],[103740.0,0.52759854]]]
["bitfinex","BTCUSD",1738195697599,[[103690.0,0.002],[103680.0,0.46452299],[103670.0,0.385821],[103660.0,1.72016207],[103650.0,0.36096365]],[[103700.0,0.15186131],[103710.0,1.03194909],[103720.0,0.01889355],[103730.0,0.517822],[103740.0,0.23840454]]]
["bitfinex","BTCUSD",1738195697788,[[103690.0,0.002],[103680.0,0.27162399],[103670.0,0.57873],[103660.0,0.02722707],[103650.0,0.55391665]],[[103700.0,0.15186131],[103710.0,1.03194909],[103720.0,0.01889355],[103730.0,0.517822],[103740.0,0.23840454]]]
["bitfinex","BTCUSD",1738195698082,[[103690.0,0.002],[103680.0,0.19482399],[103670.0,0.57873],[103660.0,0.02722707],[103650.0,0.55391665]],[[103700.0,0.15186131],[103710.0,1.03194909],[103720.0,0.01889355],[103730.0,0.517822],[103740.0,0.23840454]]]
["bitfinex","BTCUSD",1738195698379,[[103690.0,0.001],[103680.0,0.19482399],[103670.0,0.65443],[103660.0,0.02722707],[103650.0,0.55391665]],[[103700.0,0.15186131],[103710.0,1.03194909],[103720.0,0.01889355],[103730.0,0.517822],[103740.0,0.23840454]]]
["bitfinex","BTCUSD",1738195698637,[[103690.0,0.001],[103680.0,0.05015599],[103670.0,0.6062],[103660.0,0.22015807],[103650.0,0.55391665]],[[103700.0,0.5482059],[103710.0,0.80977712],[103720.0,0.01889355],[103730.0,0.517822],[103740.0,0.92399754]]]
["bitfinex","BTCUSD",1738195698839,[[103680.0,0.05015599],[103670.0,0.220382],[103660.0,0.385851],[103650.0,0.55391665],[103640.0,0.28971378]],[[103690.0,0.144661],[103700.0,0.76393584],[103710.0,0.21049193],[103720.0,0.30814255],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195699047,[[103680.0,0.05015599],[103670.0,0.220382],[103660.0,0.578777],[103650.0,0.55391665],[103640.0,0.28971378]],[[103690.0,0.144661],[103700.0,0.95781584],[103710.0,0.21049193],[103720.0,0.33663177],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195699258,[[103680.0,0.05015599],[103670.0,0.220382],[103660.0,0.385851],[103650.0,0.55391665],[103640.0,0.29971378]],[[103690.0,0.14911071],[103700.0,1.14480997],[103710.0,0.21049193],[103720.0,0.33663177],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195699459,[[103680.0,0.05015599],[103670.0,0.413299],[103660.0,0.385851],[103650.0,2.05391665],[103640.0,0.29971378]],[[103690.0,0.14911071],[103700.0,0.95192997],[103710.0,0.27840912],[103720.0,0.33663177],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195699595,[[103680.0,0.05015599],[103670.0,0.606218],[103660.0,0.192925],[103650.0,2.05391665],[103640.0,0.29971378]],[[103690.0,0.14911071],[103700.0,0.95192997],[103710.0,0.27840912],[103720.0,0.33663177],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195699798,[[103680.0,0.05015599],[103670.0,0.606218],[103660.0,0.192925],[103650.0,1.96788181],[103640.0,0.37574862]],[[103690.0,0.14911071],[103700.0,0.95192997],[103710.0,0.27840912],[103720.0,0.33663177],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195699799,[[103680.0,0.05015599],[103670.0,0.606218],[103660.0,0.192925],[103650.0,1.96788181],[103640.0,0.37574862]],[[103690.0,0.14911071],[103700.0,0.95092997],[103710.0,0.27840912],[103720.0,0.33663177],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195700070,[[103680.0,0.05115599],[103670.0,0.413299],[103660.0,0.192925],[103650.0,1.97616232],[103640.0,0.38574862]],[[103690.0,0.14911071],[103700.0,0.95092997],[103710.0,0.27840912],[103720.0,0.33663177],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195700261,[[103680.0,0.05115599],[103670.0,0.606218],[103660.0,0.192925],[103650.0,1.97616232],[103640.0,0.38574862]],[[103690.0,0.14911071],[103700.0,0.95092997],[103710.0,0.27840912],[103720.0,0.33663177],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195700618,[[103680.0,0.05115599],[103670.0,0.606218],[103660.0,0.192925],[103650.0,1.97616232],[103640.0,0.37574862]],[[103690.0,0.14911071],[103700.0,0.95092997],[103710.0,0.43182715],[103720.0,0.30814255],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195700817,[[103680.0,0.07115599],[103670.0,0.413299],[103660.0,0.192925],[103650.0,1.97616232],[103640.0,0.38574862]],[[103690.0,0.14911071],[103700.0,0.95092997],[103710.0,0.23898115],[103720.0,0.30814255],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195701113,[[103680.0,0.21583099],[103670.0,0.606202],[103650.0,1.97616232],[103640.0,0.38574862],[100030.0,0.00223794]],[[103690.0,0.14911071],[103700.0,0.95092997],[103710.0,0.11405234],[103720.0,0.30814255],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195701314,[[103680.0,0.21583099],[103670.0,0.606202],[103650.0,1.97616232],[103640.0,0.38574862],[103470.0,4.84264541]],[[103690.0,0.14911071],[103700.0,0.82600116],[103710.0,0.11405234],[103720.0,0.30814255],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195701315,[[103680.0,0.21583099],[103670.0,0.606202],[103650.0,1.97616232],[103640.0,0.38574862],[103470.0,4.84264541]],[[103690.0,0.14911071],[103700.0,0.82600116],[103710.0,0.23898115],[103720.0,0.30814255],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195701517,[[103680.0,0.21583099],[103670.0,0.606202],[103650.0,1.97616232],[103640.0,0.38574862],[103470.0,4.84264541]],[[103690.0,0.15059394],[103700.0,0.82600116],[103710.0,0.23898115],[103720.0,0.30814255],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195701729,[[103680.0,0.21683099],[103670.0,0.606202],[103650.0,1.97616232],[103640.0,0.38574862],[103470.0,4.84264541]],[[103690.0,0.15059394],[103700.0,0.82600116],[103710.0,0.23898115],[103720.0,0.30814255],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195701943,[[103680.0,0.21683099],[103670.0,0.606202],[103650.0,1.97616232],[103640.0,0.38574862],[103470.0,4.84264541]],[[103690.0,0.15005411],[103700.0,0.82600116],[103710.0,0.23898115],[103720.0,0.50098655],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195702356,[[103680.0,0.21683099],[103670.0,0.606202],[103650.0,1.9956159],[103640.0,0.38574862],[103470.0,4.84264541]],[[103690.0,0.15005411],[103700.0,0.82600116],[103710.0,0.23898115],[103720.0,0.50098655],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195703656,[[103680.0,0.21683099],[103670.0,0.606202],[103650.0,1.9956159],[103640.0,0.29971378],[103630.0,0.10629062]],[[103690.0,0.15005411],[103700.0,0.82600116],[103710.0,0.23898115],[103720.0,0.50098655],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195703866,[[103680.0,0.21683099],[103670.0,0.606202],[103650.0,1.9956159],[103640.0,0.29971378],[103630.0,0.49226462]],[[103690.0,0.00593294],[103700.0,0.63312116],[103710.0,0.1617393],[103720.0,0.21173755],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195704080,[[103680.0,0.21683099],[103670.0,0.606202],[103660.0,0.31786681],[103650.0,1.67773409],[103640.0,0.29971378]],[[103690.0,0.00593294],[103700.0,0.77777916],[103710.0,0.3545903],[103720.0,0.21173755],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195704287,[[103680.0,0.21683099],[103670.0,0.606202],[103660.0,0.31786681],[103650.0,1.8026629],[103640.0,0.29971378]],[[103690.0,0.00593294],[103700.0,0.77777916],[103710.0,0.3545903],[103720.0,0.21173755],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195704420,[[103680.0,0.21683099],[103670.0,0.606202],[103660.0,0.31786681],[103650.0,1.8026629],[103640.0,0.29971378]],[[103690.0,0.00593294],[103700.0,0.97065416],[103710.0,0.1617393],[103720.0,0.21173755],[103730.0,0.0886]]]
["bitfinex","BTCUSD",1738195704612,[[103680.0,0.21683099],[103670.0,0.606202],[103660.0,0.31786681],[103650.0,1.8026629],[103640.0,0.29971378]],[[103690.0,0.15059394],[103700.0,0.77777416],[103710.0,0.1617393],[103720.0,0.21173755],[103730.0,0.37782]]]
["bitfinex","BTCUSD",1738195704824,[[103680.0,0.07215599],[103670.0,0.606202],[103660.0,0.192938],[103650.0,1.9956159],[103640.0,0.29971378]],[[103690.0,0.15059394],[103700.0,0.82599616],[103710.0,0.1617393],[103720.0,0.21173755],[103730.0,0.37782]]]
["bitfinex","BTCUSD",1738195705046,[[103680.0,0.05215599],[103670.0,0.6062],[103660.0,0.192931],[103650.0,1.9956159],[103640.0,0.29971378]],[[103690.0,0.15059394],[103700.0,0.82599616],[103710.0,0.1617393],[103720.0,0.21173755],[103730.0,0.37782]]]
["bitfinex","BTCUSD",1738195705261,[[103680.0,0.07215599],[103670.0,0.6062],[103650.0,1.9956159],[103640.0,0.29971378],[103630.0,0.49226462]],[[103690.0,0.15059394],[103700.0,0.82599616],[103710.0,0.3545843],[103720.0,0.01889355],[103730.0,0.37782]]]
["bitfinex","BTCUSD",1738195705488,[[103680.0,0.05215599],[103670.0,0.6062],[103650.0,1.9956159],[103640.0,0.29971378],[103630.0,0.47226462]],[[103690.0,0.15059394],[103700.0,0.95092497],[103710.0,0.22965549],[103720.0,0.01889355],[103730.0,0.37782]]]
["bitfinex","BTCUSD",1738195705704,[[103680.0,0.05215599],[103670.0,0.6062],[103660.0,0.192929],[103650.0,1.9956159],[103640.0,0.29971378]],[[103690.0,0.15059394],[103700.0,0.95092497],[103710.0,0.22965549],[103720.0,0.01889355],[103730.0,0.37782]]]
["bitfinex","BTCUSD",1738195705903,[[103680.0,0.05215599],[103670.0,0.79911],[103650.0,1.9956159],[103640.0,0.29971378],[103350.0,60.0]],[[103690.0,0.15059394],[103700.0,0.95092497],[103710.0,0.22965549],[103720.0,0.01889355],[103730.0,0.37782]]]
["bitfinex","BTCUSD",1738195706111,[[103680.0,0.19683099],[103670.0,0.6062],[103650.0,1.9956159],[103640.0,0.29971378],[103430.0,0.5372]],[[103690.0,0.15059394],[103700.0,0.95092497],[103710.0,0.22965549],[103720.0,0.01889355],[103730.0,0.37782]]]
["bitfinex","BTCUSD",1738195706577,[[103680.0,0.19683099],[103670.0,0.6062],[103650.0,1.9956159],[103640.0,0.38574862],[103630.0,0.38622978]],[[103690.0,0.15059394],[103700.0,0.95092497],[103710.0,0.22965549],[103720.0,0.01889355],[103730.0,0.37782]]]
["bitfinex","BTCUSD",1738195706782,[[103680.0,0.21683099],[103670.0,0.6062],[103650.0,1.9956159],[103640.0,0.38574862],[103630.0,0.40622978]],[[103690.0,0.15059394],[103700.0,0.95092497],[103710.0,0.22965549],[103720.0,0.01889355],[103730.0,0.37782]]]
["bitfinex","BTCUSD",1738195706983,[[103680.0,0.21683099],[103670.0,0.6062],[103650.0,1.9956159],[103640.0,0.38574862],[103630.0,0.40622978]],[[103690.0,0.15059394],[103700.0,0.82599616],[103710.0,0.3545843],[103720.0,0.01889355],[103730.0,0.37782]]]
["bitfinex","BTCUSD",1738195707402,[[103680.0,0.21683099],[103670.0,0.6062],[103650.0,1.9956159],[103640.0,0.38574862],[103630.0,0.40622978]],[[103690.0,0.15059394],[103700.0,0.82599616],[103710.0,0.3545843],[103720.0,0.01889355],[103730.0,0.36782]]]
["bitfinex","BTCUSD",1738195707609,[[103680.0,0.21683099],[103670.0,0.799107],[103660.0,0.12492881],[103650.0,0.6020909],[103640.0,0.08629062]],[[103690.0,0.00593294],[103700.0,0.487652],[103710.0,0.22967249],[103720.0,0.33665236],[103730.0,0.0882]]]
["bitfinex","BTCUSD",1738195707809,[[103680.0,0.21683099],[103670.0,0.799107],[103660.0,0.12492881],[103650.0,0.6020909],[103640.0,0.08629062]],[[103690.0,0.00575801],[103700.0,0.487652],[103710.0,0.22967249],[103720.0,0.33665236],[103730.0,0.0882]]]
["bitfinex","BTCUSD",1738195708032,[[103680.0,1.71683099],[103670.0,0.799107],[103660.0,0.12492881],[103650.0,0.6020909],[103640.0,0.08629062]],[[103690.0,0.00575801],[103700.0,0.487652],[103710.0,0.42253049],[103720.0,0.33665236],[103730.0,0.0786]]]
["bitfinex","BTCUSD",1738195708205,[[103680.0,1.71683099],[103670.0,0.799107],[103660.0,0.12492881],[103650.0,0.6020909],[103640.0,0.08629062]],[[103690.0,0.00575801],[103700.0,0.487652],[103710.0,0.42253049],[103720.0,0.33665236],[103730.0,0.0882]]]
["bitfinex","BTCUSD",1738195709517,[[103680.0,0.21683099],[103670.0,0.799107],[103660.0,0.12492881],[103650.0,0.6020909],[103640.0,0.08629062]],[[103690.0,0.00575801],[103700.0,0.487652],[103710.0,0.42253049],[103720.0,0.33665236],[103730.0,0.0882]]]
["bitfinex","BTCUSD",1738195709855,[[103680.0,0.21683099],[103670.0,0.799107],[103660.0,1.62492881],[103650.0,0.6020909],[103640.0,0.08629062]],[[103690.0,0.00575801],[103700.0,0.487652],[103710.0,0.5474593],[103720.0,0.21172355],[103730.0,0.0882]]]
["bitfinex","BTCUSD",1738195710069,[[103680.0,0.21683099],[103670.0,0.799107],[103660.0,1.62492881],[103650.0,0.59381039],[103640.0,0.08629062]],[[103690.0,0.00575801],[103700.0,0.487652],[103710.0,0.5474593],[103720.0,0.21172355],[103730.0,0.0882]]]
["bitfinex","BTCUSD",1738195710302,[[103680.0,0.21683099],[103670.0,0.606198],[103660.0,1.81786481],[103650.0,0.59381039],[103640.0,0.08629062]],[[103690.0,0.00575801],[103700.0,0.487652],[103710.0,0.5474593],[103720.0,0.21172355],[103730.0,0.0882]]]
["bitfinex","BTCUSD",1738195710303,[[103680.0,0.21683099],[103670.0,0.606198],[103660.0,1.81786481],[103650.0,0.59381039],[103640.0,0.08629062]],[[103690.0,0.00575801],[103700.0,0.70901522],[103710.0,0.32610808],[103720.0,0.21172355],[103730.0,0.0882]]]
["bitfinex","BTCUSD",1738195710748,[[103680.0,0.21683099],[103670.0,0.61494403],[103660.0,1.81786481],[103650.0,0.46888158],[103640.0,0.08629062]],[[103690.0,0.00575801],[103700.0,0.70901522],[103710.0,0.32610808],[103720.0,0.21172355],[103730.0,0.0882]]]
["bitfinex","BTCUSD",1738195711525,[[103680.0,0.21683099],[103670.0,0.61494403],[103660.0,1.62492881],[103650.0,0.46888158],[103640.0,0.10629062]],[[103690.0,0.00575801],[103700.0,0.02861122],[103710.0,0.47074508],[103720.0,0.21172355],[103730.0,0.0786]]]
["bitfinex","BTCUSD",1738195711733,[[103680.0,0.52050296],[103670.0,0.74215103],[103660.0,0.02],[103650.0,0.58381039],[103640.0,0.08629062]],[[103690.0,0.00575801],[103700.0,0.02861122],[103730.0,0.385633],[103740.0,0.49648413],[103750.0,0.322622]]]
["bitfinex","BTCUSD",1738195711944,[[103690.0,0.02],[103680.0,0.8384441],[103670.0,0.00874603],[103660.0,0.02],[103650.0,0.01945358]],[[103700.0,0.02861122],[103730.0,0.337429],[103740.0,0.24645432],[103750.0,0.54393722],[103760.0,0.1728427]]]
["bitfinex","BTCUSD",1738195712159,[[103690.0,2.01553297],[103680.0,0.74571632],[103670.0,0.29812303],[103660.0,0.02],[103650.0,0.14438239]],[[103700.0,0.02861122],[103730.0,0.530246],[103740.0,0.31785281],[103750.0,0.61178341],[103760.0,0.23597302]]]
["bitfinex","BTCUSD",1738195712357,[[103690.0,2.0455453],[103680.0,0.90859199],[103670.0,0.29812303],[103660.0,0.405859],[103650.0,0.14438239]],[[103700.0,0.02861122],[103730.0,0.530246],[103740.0,0.31785281],[103750.0,0.61178341],[103760.0,0.23597302]]]
["bitfinex","BTCUSD",1738195712591,[[103690.0,2.0455453],[103680.0,0.90859199],[103670.0,0.29812303],[103660.0,0.405859],[103650.0,0.14438239]],[[103700.0,0.02861122],[103730.0,0.530246],[103740.0,0.46785281],[103750.0,0.61178341],[103760.0,0.23597302]]]
["bitfinex","BTCUSD",1738195712793,[[103690.0,0.42061649],[103680.0,1.0325208],[103670.0,0.29812303],[103660.0,0.405859],[103650.0,0.14438239]],[[103700.0,0.02861122],[103730.0,0.530246],[103740.0,0.46785281],[103750.0,0.61178341],[103760.0,0.23597302]]]
["bitfinex","BTCUSD",1738195713198,[[103690.0,0.42161649],[103680.0,1.0325208],[103670.0,0.29812303],[103660.0,0.405859],[103650.0,0.14438239]],[[103700.0,0.02861122],[103730.0,0.530246],[103740.0,0.47652263],[103750.0,0.61178341],[103760.0,0.23597302]]]
["bitfinex","BTCUSD",1738195713414,[[103690.0,0.5465453],[103680.0,2.40759199],[103670.0,0.29812303],[103660.0,0.405859],[103650.0,0.14438239]],[[103700.0,0.02861122],[103730.0,0.530246],[103740.0,0.47652263],[103750.0,0.61178341],[103760.0,0.23597302]]]
["bitfinex","BTCUSD",1738195713656,[[103690.0,0.5465453],[103680.0,2.40759199],[103670.0,0.29812303],[103660.0,0.405859],[103650.0,0.14438239]],[[103700.0,0.000122],[103720.0,0.01788129],[103730.0,0.57079456],[103740.0,0.47652263],[103750.0,0.61178341]]]
["bitfinex","BTCUSD",1738195714081,[[103690.0,0.5465453],[103680.0,2.40759199],[103670.0,0.29812303],[103660.0,0.405859],[103650.0,0.12492881]],[[103700.0,0.000122],[103720.0,0.01788129],[103730.0,0.57079456],[103740.0,0.47652263],[103750.0,0.61178341]]]
["bitfinex","BTCUSD",1738195714278,[[103690.0,0.44077695],[103680.0,2.5225208],[103670.0,0.29812303],[103660.0,0.405859],[103650.0,0.12492881]],[[103700.0,0.000122],[103720.0,0.16250329],[103730.0,0.50290637],[103740.0,0.15879182],[103750.0,0.61178341]]]
["bitfinex","BTCUSD",1738195714525,[[103690.0,0.42161649],[103680.0,2.37359199],[103670.0,0.13367484],[103660.0,0.415859],[103650.0,0.12492881]],[[103700.0,0.000122],[103720.0,0.21191349],[103730.0,0.16547737],[103740.0,0.47651063],[103750.0,0.41900841]]]
["bitfinex","BTCUSD",1738195714706,[[103690.0,0.32537333],[103680.0,0.53070399],[103670.0,0.32659184],[103660.0,0.405859],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.337496],[103720.0,0.3356461],[103730.0,0.12354856],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195714908,[[103690.0,0.24387333],[103680.0,0.53070399],[103670.0,0.20166303],[103660.0,0.54078781],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.65527881],[103720.0,0.192836],[103730.0,0.12354856],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195715066,[[103690.0,0.213861],[103680.0,0.60890399],[103670.0,0.32659184],[103660.0,0.565859],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.53035],[103720.0,0.31776381],[103730.0,0.31635856],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195715292,[[103690.0,0.213861],[103680.0,0.80179199],[103670.0,0.13367484],[103660.0,0.565859],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.337496],[103720.0,0.385671],[103730.0,0.44128737],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195715695,[[103690.0,0.24392092],[103680.0,0.80179199],[103670.0,0.13367484],[103660.0,0.565859],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.337496],[103720.0,0.192835],[103730.0,0.44128737],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195716008,[[103690.0,0.24392092],[103680.0,0.80179199],[103670.0,0.13367484],[103660.0,0.565859],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.337495],[103720.0,0.192835],[103730.0,0.44128737],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195716221,[[103690.0,0.24392092],[103680.0,0.80179199],[103670.0,0.13367484],[103660.0,0.565859],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.337495],[103720.0,0.385674],[103730.0,0.44128737],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195716395,[[103690.0,0.24392092],[103680.0,0.9267208],[103670.0,0.09478087],[103660.0,0.565859],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.337495],[103720.0,0.42622256],[103730.0,0.40073881],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195717251,[[103690.0,0.24392092],[103680.0,0.9267208],[103670.0,0.09478087],[103660.0,1.68],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.337495],[103720.0,0.23338356],[103730.0,0.40073881],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195717409,[[103690.0,0.24392092],[103680.0,0.9267208],[103670.0,0.09478087],[103660.0,1.969392],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.337495],[103720.0,0.42622056],[103730.0,0.40073881],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195717610,[[103690.0,0.24392092],[103680.0,0.9267208],[103670.0,0.1137657],[103660.0,1.969392],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.337495],[103720.0,0.42622056],[103730.0,0.40073881],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195717979,[[103690.0,0.24392092],[103680.0,0.80179199],[103670.0,0.23869451],[103660.0,1.969392],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.337495],[103720.0,0.42622056],[103730.0,0.40073881],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195718123,[[103690.0,0.24392092],[103680.0,0.80179199],[103670.0,0.23869451],[103660.0,1.969392],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.337495],[103720.0,0.41416122],[103730.0,0.40073881],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195718321,[[103690.0,0.24392092],[103680.0,0.80179199],[103670.0,0.23869451],[103660.0,1.969392],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.337495],[103720.0,0.53909003],[103730.0,0.27581],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195718941,[[103690.0,0.24392092],[103680.0,0.80179199],[103670.0,0.23869451],[103660.0,1.969392],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.144642],[103720.0,0.73193003],[103730.0,0.27581],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195719563,[[103690.0,0.24392092],[103680.0,0.9267208],[103670.0,0.1137657],[103660.0,1.969392],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.530332],[103720.0,0.22132422],[103730.0,0.40073881],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195719974,[[103690.0,0.24392092],[103680.0,0.60890399],[103670.0,0.43161251],[103660.0,1.969392],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.530332],[103720.0,0.34625303],[103730.0,0.27581],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195720187,[[103690.0,0.213861],[103680.0,0.60890399],[103670.0,0.43161251],[103660.0,1.969392],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.530332],[103720.0,0.34625303],[103730.0,0.27581],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195720381,[[103690.0,0.213861],[103680.0,0.60890399],[103670.0,0.43161251],[103660.0,0.469392],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.530332],[103720.0,0.34625303],[103730.0,0.27581],[103740.0,0.33262063]]]
["bitfinex","BTCUSD",1738195720732,[[103690.0,0.213861],[103680.0,0.60890399],[103670.0,1.93161251],[103660.0,0.469392],[103650.0,0.51083381]],[[103700.0,0.000122],[103710.0,0.530332],[103720.0,0.34625303],[103730.0,0.27581],[103740.0,0.32395081]]]
["bitfinex","BTCUSD",1738195721113,[[103690.0,0.36884866],[103680.0,0.80179199],[103670.0,1.52773086],[103660.0,0.469392],[103650.0,0.59686865]],[[103700.0,0.000122],[103720.0,0.56732696],[103730.0,0.27581],[103740.0,0.51674281],[103750.0,0.611787]]]
["bitfinex","BTCUSD",1738195721354,[[103690.0,0.36884866],[103680.0,0.80179199],[103670.0,1.52773086],[103660.0,0.469392],[103650.0,0.59686865]],[[103700.0,0.000122],[103720.0,0.56732696],[103730.0,0.27581],[103740.0,0.51674281],[103750.0,0.66542176]]]
["bitfinex","BTCUSD",1738195721555,[[103690.0,0.24391985],[103680.0,0.9267208],[103670.0,1.53773086],[103660.0,0.459392],[103650.0,0.59686865]],[[103700.0,0.000122],[103720.0,0.55878822],[103730.0,0.27581],[103740.0,0.51674281],[103750.0,0.66542176]]]
["bitfinex","BTCUSD",1738195721739,[[103690.0,0.46609182],[103680.0,0.80179199],[103670.0,1.53773086],[103660.0,0.459392],[103650.0,0.59686865]],[[103700.0,0.000122],[103720.0,0.36595222],[103730.0,0.385631],[103740.0,0.59874281],[103750.0,0.37625676]]]
["bitfinex","BTCUSD",1738195722453,[[103690.0,0.46609182],[103680.0,0.80179199],[103670.0,1.53773086],[103660.0,0.459392],[103650.0,0.59686865]],[[103700.0,0.000122],[103720.0,0.36595222],[103730.0,0.385631],[103740.0,0.61787695],[103750.0,0.37625676]]]
["bitfinex","BTCUSD",1738195723363,[[103690.0,0.46609182],[103680.0,0.80179199],[103670.0,1.53773086],[103660.0,0.459392],[103650.0,0.59686865]],[[103700.0,0.000122],[103710.0,0.01787862],[103720.0,0.337463],[103730.0,0.41412022],[103740.0,0.61787695]]]
["bitfinex","BTCUSD",1738195723992,[[103690.0,0.46609182],[103680.0,0.80179199],[103670.0,1.52898483],[103660.0,0.54542684],[103650.0,0.51083381]],[[103700.0,0.000122],[103720.0,0.337463],[103730.0,0.41412022],[103740.0,0.61787695],[103760.0,0.75879105]]]
["bitfinex","BTCUSD",1738195724188,[[103690.0,0.46609182],[103680.0,0.80179199],[103670.0,1.52898483],[103660.0,0.54542684],[103650.0,0.51083381]],[[103700.0,0.000122],[103720.0,0.337463],[103730.0,0.42290113],[103740.0,0.61787695],[103760.0,0.74923105]]]
["bitfinex","BTCUSD",1738195724323,[[103690.0,0.46609182],[103680.0,0.9267208],[103670.0,1.52898483],[103660.0,0.54542684],[103650.0,0.385905]],[[103700.0,0.000122],[103720.0,0.144628],[103730.0,0.61572313],[103740.0,0.61787695],[103750.0,0.332222]]]
["bitfinex","BTCUSD",1738195724524,[[103690.0,0.47457817],[103680.0,0.9267208],[103670.0,1.52898483],[103660.0,0.54542684],[103650.0,0.385905]],[[103700.0,0.000122],[103720.0,0.144628],[103730.0,0.42290113],[103740.0,0.61787695],[103750.0,0.332222]]]
["bitfinex","BTCUSD",1738195724732,[[103690.0,0.47457817],[103680.0,0.9267208],[103670.0,1.52898483],[103660.0,0.54542684],[103650.0,0.385905]],[[103700.0,0.000122],[103720.0,0.337456],[103730.0,0.42290113],[103740.0,0.61787695],[103750.0,0.332222]]]
["bitfinex","BTCUSD",1738195724933,[[103690.0,0.47457817],[103680.0,0.9267208],[103670.0,1.52898483],[103660.0,0.54542684],[103650.0,0.385905]],[[103700.0,0.000122],[103720.0,0.144628],[103730.0,0.61572413],[103740.0,0.61787695],[103750.0,0.332222]]]
["bitfinex","BTCUSD",1738195725369,[[103690.0,0.47457817],[103680.0,0.9267208],[103670.0,1.52898483],[103660.0,0.93128984],[103630.0,0.59227578]],[[103700.0,0.000122],[103720.0,0.144628],[103730.0,0.61572413],[103740.0,0.61787695],[103750.0,0.332222]]]
["bitfinex","BTCUSD",1738195725593,[[103690.0,0.47457817],[103680.0,0.9267208],[103670.0,1.52898483],[103660.0,0.93128984],[103630.0,0.59227578]],[[103700.0,0.000122],[103720.0,0.144628],[103730.0,0.61572413],[103740.0,0.49294814],[103750.0,0.45715081]]]
["bitfinex","BTCUSD",1738195726049,[[103690.0,0.47457817],[103680.0,0.9267208],[103670.0,1.52898483],[103660.0,0.93128984],[103630.0,0.59227578]],[[103700.0,0.000122],[103730.0,0.42290113],[103740.0,0.30015614],[103750.0,0.45715081],[103770.0,1.69246172]]]
["bitfinex","BTCUSD",1738195726223,[[103690.0,0.47457817],[103680.0,0.9267208],[103670.0,1.52898483],[103660.0,0.93128984],[103630.0,0.59227578]],[[103700.0,0.000122],[103730.0,0.56751813],[103740.0,0.49295214],[103750.0,0.64992481],[103770.0,1.69246172]]]
["bitfinex","BTCUSD",1738195726425,[[103690.0,0.47457817],[103680.0,0.9367208],[103670.0,0.01898483],[103660.0,0.93128984],[103630.0,0.59227578]],[[103700.0,0.000122],[103730.0,0.37469813],[103740.0,0.49295214],[103750.0,0.64032481],[103760.0,0.038607]]]
["bitfinex","BTCUSD",1738195726650,[[103690.0,0.47457817],[103680.0,0.9367208],[103670.0,0.01898483],[103660.0,0.93128984],[103630.0,0.59227578]],[[103700.0,0.000122],[103730.0,0.37469813],[103740.0,0.68575614],[103750.0,0.64032481],[103760.0,0.048167]]]
["bitfinex","BTCUSD",1738195726975,[[103690.0,2.05667817],[103680.0,0.8585208],[103670.0,0.01898483],[103660.0,0.93128984],[103630.0,0.59227578]],[[103700.0,0.000122],[103730.0,0.56751713],[103740.0,0.49295214],[103750.0,0.64032481],[103760.0,0.048167]]]
["bitfinex","BTCUSD",1738195727528,[[103690.0,0.55667817],[103680.0,0.8585208],[103670.0,0.01898483],[103660.0,0.93128984],[103630.0,0.59227578]],[[103700.0,0.000122],[103730.0,0.56751713],[103740.0,0.49295214],[103750.0,0.64032481],[103760.0,0.048167]]]
["bitfinex","BTCUSD",1738195727735,[[103690.0,0.55667817],[103680.0,0.8585208],[103670.0,0.01898483],[103660.0,0.93128984],[103630.0,0.59227578]],[[103700.0,0.000122],[103730.0,0.37469813],[103740.0,0.49295214],[103750.0,0.64032481],[103760.0,0.038607]]]
["bitfinex","BTCUSD",1738195727936,[[103690.0,0.55667817],[103680.0,2.3585208],[103670.0,0.01898483],[103660.0,0.93128984],[103630.0,0.59227578]],[[103700.0,0.000122],[103730.0,0.56751513],[103740.0,0.49295214],[103750.0,0.64032481],[103760.0,0.048127]]]
["bitfinex","BTCUSD",1738195728338,[[103690.0,0.55667817],[103680.0,2.3585208],[103670.0,0.10501967],[103660.0,0.845255],[103630.0,0.59227578]],[[103700.0,0.000122],[103720.0,0.01788067],[103730.0,0.56751513],[103740.0,0.49295214],[103750.0,0.31782481]]]
["bitfinex","BTCUSD",1738195728564,[[103690.0,0.55667817],[103680.0,2.3585208],[103670.0,0.10501967],[103660.0,0.845255],[103630.0,0.59227578]],[[103700.0,0.000122],[103720.0,0.01788067],[103730.0,0.56751513],[103740.0,0.61788095],[103750.0,0.192896]]]
["bitfinex","BTCUSD",1738195729109,[[103690.0,0.55667817],[103680.0,2.3585208],[103670.0,0.10501967],[103660.0,0.845255],[103630.0,0.59227578]],[[103700.0,0.000122],[103720.0,0.01788067],[103730.0,0.76033413],[103740.0,0.42508495],[103750.0,0.192896]]]
["bitfinex","BTCUSD",1738195729241,[[103690.0,0.55667817],[103680.0,2.3585208],[103670.0,0.10501967],[103660.0,0.845255],[103630.0,0.59227578]],[[103700.0,0.000122],[103720.0,0.14462],[103730.0,0.53902591],[103740.0,0.45357417],[103750.0,0.192896]]]
["bitfinex","BTCUSD",1738195729428,[[103690.0,0.55667817],[103680.0,2.3585208],[103670.0,0.10501967],[103660.0,0.845255],[103630.0,0.59227578]],[[103700.0,0.000122],[103730.0,0.53902591],[103740.0,0.45357417],[103750.0,0.192896],[103930.0,3.77011309]]]
["bitfinex","BTCUSD",1738195729667,[[103690.0,0.55667817],[103680.0,2.3585208],[103670.0,0.10501967],[103660.0,0.845255],[103640.0,0.59285578]],[[103700.0,0.000122],[103730.0,0.53902591],[103740.0,0.64637217],[103750.0,0.192896],[103930.0,3.77011309]]]
["bitfinex","BTCUSD",1738195729866,[[103690.0,0.55667817],[103680.0,2.23359199],[103670.0,0.10501967],[103660.0,0.845255],[103650.0,0.12492881]],[[103700.0,0.000122],[103730.0,0.53902591],[103740.0,0.45357417],[103750.0,0.192896],[103760.0,0.038607]]]
["bitfinex","BTCUSD",1738195730068,[[103690.0,0.55667817],[103680.0,2.23359199],[103670.0,0.10501967],[103660.0,0.845255],[103650.0,0.12492881]],[[103700.0,0.000122],[103730.0,0.73184491],[103740.0,0.45357417],[103750.0,0.192896],[103760.0,0.048087]]]
["bitfinex","BTCUSD",1738195730355,[[103690.0,0.55667817],[103680.0,2.3585208],[103670.0,0.10501967],[103660.0,0.845255],[100040.0,0.1367813]],[[103700.0,0.000122],[103730.0,0.53902591],[103740.0,0.64637217],[103750.0,0.192896],[103760.0,0.048087]]]
["bitfinex","BTCUSD",1738195730591,[[103690.0,0.55667817],[103680.0,2.3585208],[103670.0,0.08603484],[103660.0,0.845255],[103570.0,0.00025641]],[[103700.0,0.000122],[103730.0,0.53902591],[103740.0,0.64637217],[103750.0,0.192896],[103760.0,0.048087]]]
["bitfinex","BTCUSD",1738195730592,[[103690.0,0.55667817],[103680.0,2.3585208],[103670.0,0.08603484],[103660.0,0.845255],[103570.0,0.00025641]],[[103700.0,0.000122],[103730.0,0.57957495],[103740.0,0.61788295],[103750.0,0.192896],[103760.0,0.048087]]]
["bitfinex","BTCUSD",1738195730793,[[103690.0,0.55667817],[103680.0,2.3585208],[103670.0,0.08603484],[103660.0,0.845255],[103570.0,0.01030856]],[[103700.0,0.000122],[103730.0,0.57957495],[103740.0,0.61788295],[103750.0,0.192896],[103760.0,0.048087]]]
["bitfinex","BTCUSD",1738195731025,[[103690.0,0.57616905],[103680.0,2.3585208],[103670.0,0.08603484],[103660.0,0.845255],[103570.0,0.01030856]],[[103700.0,0.000122],[103730.0,0.57957495],[103740.0,0.61788295],[103750.0,0.192896],[103760.0,0.048087]]]
["bitfinex","BTCUSD",1738195731151,[[103690.0,0.57642504],[103680.0,2.3585208],[103670.0,0.08603484],[103660.0,0.845255],[103570.0,0.01030856]],[[103700.0,0.000122],[103730.0,0.57957495],[103740.0,0.61788295],[103750.0,0.192896],[103760.0,0.048087]]]
["bitfinex","BTCUSD",1738195731594,[[103690.0,0.57642504],[103680.0,2.3585208],[103670.0,0.08603484],[103660.0,0.845255],[103570.0,0.01030856]],[[103700.0,0.000122],[103730.0,0.77239595],[103740.0,0.42508495],[103750.0,0.192896],[103760.0,0.048087]]]
["bitfinex","BTCUSD",1738195731799,[[103690.0,0.57642504],[103680.0,2.3585208],[103670.0,0.08603484],[103660.0,0.845255],[103570.0,0.01005215]],[[103700.0,0.000122],[103730.0,0.77239595],[103740.0,0.42508495],[103750.0,0.192896],[103760.0,0.048087]]]
["bitfinex","BTCUSD",1738195732148,[[103690.0,0.57642504],[103680.0,0.8585208],[103670.0,0.08603484],[103660.0,0.845255],[103570.0,0.01005215]],[[103700.0,0.000122],[103730.0,0.77239595],[103740.0,0.42508495],[103750.0,0.192896],[103760.0,0.048087]]]
["bitfinex","BTCUSD",1738195732350,[[103690.0,0.57642504],[103680.0,0.8585208],[103670.0,0.08603484],[103660.0,0.845255],[103570.0,0.01005215]],[[103700.0,0.000122],[103720.0,0.14462],[103730.0,0.57957495],[103740.0,0.42508495],[103750.0,0.192896]]]
["bitfinex","BTCUSD",1738195732599,[[103690.0,0.57642504],[103680.0,2.3585208],[103670.0,0.08603484],[103660.0,0.845255],[103570.0,0.01005215]],[[103700.0,0.000122],[103720.0,0.0178818],[103730.0,0.56751513],[103740.0,0.42508495],[103750.0,0.192896]]]
["bitfinex","BTCUSD",1738195733213,[[103690.0,0.57642504],[103680.0,2.23359199],[103670.0,0.08603484],[103660.0,0.845255],[103650.0,0.12492881]],[[103700.0,0.000122],[103720.0,0.1625018],[103730.0,0.56751513],[103740.0,0.42508495],[103750.0,0.192896]]]
["bitfinex","BTCUSD",1738195733419,[[103690.0,0.55693416],[103680.0,2.23359199],[103670.0,0.08603484],[103660.0,0.845255],[103650.0,0.12492881]],[[103700.0,0.000122],[103720.0,0.1625018],[103730.0,0.56751513],[103740.0,0.42508495],[103750.0,0.192896]]]
["bitfinex","BTCUSD",1738195733598,[[103690.0,0.55693416],[103680.0,2.3585208],[103670.0,0.08603484],[103660.0,0.845255],[103350.0,60.0]],[[103700.0,0.000122],[103720.0,0.1625018],[103730.0,0.56751513],[103740.0,0.42508495],[103750.0,0.192896]]]
["bitfinex","BTCUSD",1738195733804,[[103690.0,0.55693416],[103680.0,2.3585208],[103670.0,0.08603484],[103660.0,0.845255],[103360.0,60.8085]],[[103700.0,0.000122],[103720.0,0.1625018],[103730.0,0.56751513],[103740.0,0.42508495],[103750.0,0.192896]]]
["bitfinex","BTCUSD",1738195734007,[[103690.0,0.55693416],[103680.0,2.3585208],[103670.0,0.08603484],[103660.0,0.845255],[103370.0,60.00031]],[[103700.0,0.000122],[103720.0,0.1625018],[103730.0,0.56751513],[103740.0,0.42508495],[103750.0,0.192896]]]
["bitfinex","BTCUSD",1738195734259,[[103690.0,0.55693416],[103680.0,2.3585208],[103670.0,0.08603484],[103660.0,0.845255],[103380.0,60.12282237]],[[103700.0,0.000122],[103720.0,0.14462],[103730.0,0.56751513],[103740.0,0.30015614],[103750.0,0.31782481]]]
["bitfinex","BTCUSD",1738195734426,[[103690.0,0.55693416],[103680.0,2.3585208],[103670.0,0.08603484],[103660.0,0.845255],[103650.0,0.5426]],[[103700.0,0.000122],[103720.0,0.14462],[103730.0,0.56751513],[103740.0,0.30015614],[103750.0,0.31782481]]]
["bitfinex","BTCUSD",1738195734840,[[103690.0,0.55693416],[103680.0,2.23359199],[103670.0,0.08603484],[103660.0,0.845255],[103650.0,0.66752881]],[[103700.0,0.000122],[103730.0,0.56751513],[103740.0,0.42508495],[103750.0,0.192896],[103760.0,0.337222]]]
["bitfinex","BTCUSD",1738195735036,[[103690.0,0.55693416],[103680.0,2.3585208],[103670.0,0.08603484],[103660.0,0.845255],[103650.0,0.5426]],[[103700.0,0.000122],[103730.0,0.76033513],[103740.0,0.30015614],[103750.0,0.31782481],[103760.0,0.337222]]]
["bitfinex","BTCUSD",1738195735401,[[103690.0,0.55693416],[103680.0,2.3774031],[103670.0,0.08603484],[103660.0,0.845255],[103650.0,0.5426]],[[103700.0,0.000122],[103720.0,0.02862562],[103730.0,0.76033513],[103740.0,0.30015614],[103750.0,0.31782481]]]
["bitfinex","BTCUSD",1738195735609,[[103690.0,0.55693416],[103680.0,2.3774031],[103670.0,0.08603484],[103660.0,0.845255],[103650.0,0.5426]],[[103700.0,0.000122],[103720.0,0.17324562],[103730.0,0.56751513],[103740.0,0.30015614],[103750.0,0.31782481]]]
["bitfinex","BTCUSD",1738195735817,[[103690.0,0.55693416],[103680.0,2.3774031],[103670.0,0.08603484],[103660.0,0.845255],[103650.0,0.5426]],[[103700.0,0.000122],[103720.0,0.02862562],[103730.0,0.56751513],[103740.0,0.49295514],[103750.0,0.31782481]]]
["bitfinex","BTCUSD",1738195736238,[[103690.0,0.55693416],[103680.0,0.8774031],[103670.0,0.08603484],[103660.0,0.845255],[103650.0,0.5426]],[[103700.0,0.000122],[103720.0,0.02862562],[103730.0,0.76033513],[103740.0,0.30015614],[103750.0,0.31782481]]]
["bitfinex","BTCUSD",1738195736461,[[103690.0,0.55693416],[103680.0,0.8774031],[103670.0,0.08603484],[103660.0,0.845255],[103650.0,0.5426]],[[103700.0,0.000122],[103720.0,0.02862562],[103730.0,0.56751513],[103740.0,0.49295614],[103750.0,0.31782481]]]
["bitfinex","BTCUSD",1738195736668,[[103690.0,2.05693416],[103680.0,0.8774031],[103670.0,0.08603484],[103660.0,0.845255],[103650.0,0.5426]],[[103700.0,0.000122],[103720.0,0.02862562],[103730.0,0.56751513],[103740.0,0.49295614],[103750.0,0.31782481]]]
["bitfinex","BTCUSD",1738195736871,[[103690.0,2.05693416],[103680.0,0.8774031],[103670.0,0.08603484],[103660.0,0.845255],[103650.0,0.5426]],[[103700.0,0.000122],[103730.0,0.56751513],[103740.0,0.49295614],[103750.0,0.31782481],[103910.0,0.7727321]]]
["bitfinex","BTCUSD",1738195737103,[[103690.0,2.05693416],[103680.0,0.8774031],[103670.0,0.08603484],[103660.0,0.845255],[103650.0,0.5426]],[[103700.0,0.000122],[103730.0,0.56751513],[103740.0,0.49295614],[103750.0,0.31782481],[103840.0,0.01522428]]]
["bitfinex","BTCUSD",1738195737303,[[103690.0,2.05693416],[103680.0,0.8774031],[103670.0,0.08603484],[103660.0,0.845255],[103650.0,0.5426]],[[103700.0,0.000122],[103730.0,0.76033513],[103740.0,0.30015614],[103750.0,0.31782481],[103840.0,0.01522428]]]
["bitfinex","BTCUSD",1738195737500,[[103690.0,2.05693416],[103680.0,0.8774031],[103670.0,0.08603484],[103660.0,0.845255],[103650.0,0.5426]],[[103700.0,0.000122],[103730.0,0.56751513],[103740.0,0.30015614],[103750.0,0.31782481],[103760.0,0.337062]]]
["bitfinex","BTCUSD",1738195737734,[[103690.0,0.55693416],[103680.0,0.75247429],[103670.0,0.08603484],[103660.0,0.845255],[103650.0,0.66752881]],[[103700.0,0.000122],[103720.0,0.14462],[103730.0,0.56751513],[103740.0,0.30015614],[103750.0,0.31782481]]]
["bitfinex","BTCUSD",1738195737921,[[103690.0,0.55693416],[103680.0,0.75247429],[103670.0,0.08603484],[103660.0,0.845255],[103650.0,0.66752881]],[[103700.0,0.000122],[103720.0,0.14462],[103730.0,0.56751513],[103740.0,0.42508495],[103750.0,0.192896]]]
["bitfinex","BTCUSD",1738195738307,[[103690.0,0.55693416],[103680.0,2.25247429],[103670.0,0.08603484],[103660.0,0.845255],[103650.0,0.66752881]],[[103700.0,0.000122],[103720.0,0.14462],[103730.0,0.56751513],[103740.0,0.42508495],[103750.0,0.192896]]]
["bitfinex","BTCUSD",1738195739911,[[103690.0,0.55693416],[103680.0,2.25247429],[103670.0,0.08603484],[103660.0,0.883857],[103650.0,0.66752881]],[[103700.0,0.000122],[103720.0,0.14462],[103730.0,0.56751513],[103740.0,0.42508495],[103750.0,0.192896]]]
["bitfinex","BTCUSD",1738195740704,[[103690.0,0.55693416],[103680.0,2.25247429],[103670.0,0.08603484],[103660.0,0.883857],[103650.0,0.66752881]],[[103700.0,0.000122],[103720.0,0.14462],[103730.0,0.56751513],[103740.0,0.42508495],[103750.0,0.202176]]]
["bitfinex","BTCUSD",1738195741157,[[103690.0,0.55693416],[103680.0,2.25247429],[103670.0,0.08603484],[103660.0,0.883857],[103650.0,0.66752881]],[[103700.0,0.000122],[103730.0,0.76033713],[103740.0,0.42508495],[103750.0,0.202176],[107200.0,0.14706989]]]
["bitfinex","BTCUSD",1738195741358,[[103690.0,0.55693416],[103680.0,2.25247429],[103670.0,0.08603484],[103660.0,0.883857],[103650.0,0.66752881]],[[103700.0,0.000122],[103730.0,0.56751513],[103740.0,0.61788295],[103750.0,0.202176],[103930.0,3.37011309]]]
["bitfinex","BTCUSD",1738195741576,[[103690.0,0.55693416],[103680.0,2.25247429],[103670.0,0.08603484],[103660.0,0.883857],[103650.0,0.66752881]],[[103700.0,0.000122],[103730.0,0.56751513],[103740.0,0.61788295],[103750.0,0.202176],[103900.0,0.08371215]]]
["bitfinex","BTCUSD",1738195741740,[[103690.0,0.55693416],[103680.0,2.3774031],[103670.0,0.08603484],[103660.0,0.883857],[103650.0,0.5426]],[[103700.0,0.000122],[103730.0,0.56751513],[103740.0,0.49295414],[103750.0,0.32710481],[103900.0,0.08371215]]]
["bitfinex","BTCUSD",1738195742352,[[103690.0,0.55693416],[103680.0,2.3774031],[103670.0,0.08603484],[103660.0,0.883857],[103650.0,0.5426]],[[103700.0,0.000122],[103720.0,0.14462],[103730.0,0.56751513],[103740.0,0.30015614],[103750.0,0.32710481]]]
["bitfinex","BTCUSD",1738195743164,[[103690.0,0.55693416],[103680.0,2.25247429],[103670.0,0.08603484],[103660.0,0.883857],[103650.0,0.66752881]],[[103700.0,0.000122],[103720.0,0.14462],[103730.0,0.56751513],[103740.0,0.30015614],[103750.0,0.32710481]]]
["bitfinex","BTCUSD",1738195743310,[[103690.0,0.55693416],[103680.0,2.25247429],[103670.0,0.08603484],[103660.0,0.883857],[103650.0,0.66752881]],[[103700.0,0.000122],[103730.0,0.76033913],[103740.0,0.30015614],[103750.0,0.32710481],[107200.0,0.14706989]]]
["bitfinex","BTCUSD",1738195743689,[[103690.0,0.55693416],[103680.0,2.25247429],[103670.0,0.08603484],[103660.0,0.883857],[103650.0,0.66752881]],[[103700.0,0.000122],[103730.0,0.76033913],[103740.0,0.30015614],[103750.0,0.32710481],[105140.0,0.07056484]]]
["bitfinex","BTCUSD",1738195743956,[[103690.0,0.55693416],[103680.0,2.25247429],[103670.0,0.08603484],[103660.0,0.883857],[103650.0,0.66752881]],[[103700.0,0.000122],[103730.0,0.76033913],[103740.0,0.30015614],[103750.0,0.32710481],[103840.0,0.000122]]]
["bitfinex","BTCUSD",1738195745012,[[103690.0,0.55693416],[103680.0,2.25247429],[103670.0,0.08603484],[103660.0,0.883857],[103650.0,0.66752881]],[[103700.0,0.000122],[103720.0,0.02868655],[103730.0,0.76033913],[103740.0,0.30015614],[103750.0,0.32710481]]]
["bitfinex","BTCUSD",1738195745132,[[103690.0,0.55693416],[103680.0,2.25247429],[103670.0,0.08603484],[103660.0,0.883857],[103650.0,0.66752881]],[[103700.0,0.000122],[103720.0,0.17330655],[103730.0,0.56751513],[103740.0,0.30015614],[103750.0,0.32710481]]]
["bitfinex","BTCUSD",1738195745337,[[103690.0,0.55693416],[103680.0,2.25247429],[103670.0,0.08603484],[103660.0,0.883857],[103650.0,0.66752881]],[[103700.0,0.000122],[103720.0,0.17330655],[103730.0,0.56751513],[103740.0,0.42508495],[103750.0,0.202176]]]
["bitfinex","BTCUSD",1738195745957,[[103690.0,0.17697584],[103680.0,2.04958629],[103670.0,0.53118065],[103660.0,0.545863],[103650.0,1.05344081]],[[103700.0,0.000122],[103710.0,0.337487],[103720.0,0.35283282],[103730.0,0.35501594],[103740.0,0.29418495]]]
["bitfinex","BTCUSD",1738195746208,[[103690.0,0.19697584],[103680.0,0.54958629],[103670.0,0.53118065],[103660.0,0.535863],[103650.0,0.53084081]],[[103700.0,0.000122],[103710.0,0.337487],[103720.0,0.515784],[103730.0,0.35501594],[103740.0,0.30338495]]]
["bitfinex","BTCUSD",1738195746471,[[103690.0,0.19697584],[103680.0,0.54958629],[103670.0,0.53118065],[103660.0,0.565863],[103650.0,0.54944681]],[[103700.0,0.000122],[103710.0,0.337487],[103720.0,0.515784],[103730.0,0.35501594],[103740.0,0.17845614]]]
["bitfinex","BTCUSD",1738195746660,[[103690.0,0.17697584],[103680.0,0.6745151],[103670.0,1.90625184],[103660.0,0.545863],[103650.0,0.54944681]],[[103700.0,0.000122],[103710.0,0.337487],[103720.0,0.515784],[103730.0,0.35501594],[103740.0,0.17845614]]]
["bitfinex","BTCUSD",1738195747028,[[103690.0,0.17697584],[103680.0,0.68295979],[103670.0,0.40625184],[103660.0,0.545863],[103650.0,0.54944681]],[[103700.0,0.000122],[103710.0,0.530342],[103720.0,0.322941],[103730.0,0.35501594],[103740.0,0.17845614]]]
["bitfinex","BTCUSD",1738195747228,[[103690.0,0.17697584],[103680.0,0.55803098],[103670.0,0.53118065],[103660.0,0.545863],[103650.0,0.54944681]],[[103700.0,0.000122],[103710.0,0.530342],[103720.0,0.322941],[103730.0,0.35501594],[103740.0,0.30338495]]]
["bitfinex","BTCUSD",1738195747431,[[103690.0,0.05231484],[103680.0,0.34626068],[103670.0,0.32674484],[103660.0,0.31786381],[103650.0,0.16353481]],[[103700.0,0.000122],[103710.0,0.530342],[103720.0,0.322941],[103730.0,0.35501594],[103740.0,0.30338495]]]
["bitfinex","BTCUSD",1738195747432,[[103690.0,0.05231484],[103680.0,0.34626068],[103670.0,0.32674484],[103660.0,0.31786381],[103650.0,0.16353481]],[[103700.0,0.14477],[103710.0,0.578563],[103720.0,0.54604503],[103730.0,0.00878091],[103740.0,0.6209167]]]
["bitfinex","BTCUSD",1738195747630,[[103690.0,0.00225599],[103680.0,0.00025599],[103670.0,0.61652784],[103660.0,1.81786281],[103650.0,0.1285]],[[103700.0,0.22177],[103710.0,0.89635281],[103720.0,0.22828922],[103730.0,0.00878091],[103740.0,0.1917237]]]
["bitfinex","BTCUSD",1738195747859,[[103690.0,0.00225599],[103680.0,0.00025599],[103670.0,0.50196722],[103660.0,1.62492881],[103650.0,0.1285]],[[103700.0,0.22177],[103710.0,0.89635281],[103720.0,0.22828922],[103730.0,0.00878091],[103740.0,0.16338495]]]
["bitfinex","BTCUSD",1738195748109,[[103690.0,0.00225599],[103680.0,0.00025599],[103670.0,0.44361984],[103660.0,0.385854],[103650.0,0.44638181]],[[103700.0,0.64124197],[103710.0,0.771424],[103720.0,0.02848922],[103730.0,0.30800191],[103740.0,0.53897895]]]
["bitfinex","BTCUSD",1738195748332,[[103690.0,0.00225599],[103680.0,0.02025599],[103670.0,0.23071784],[103660.0,0.385854],[103650.0,0.25342881]],[[103700.0,0.64124197],[103710.0,0.771424],[103720.0,0.02848922],[103730.0,0.30800191],[103740.0,0.53897895]]]
["bitfinex","BTCUSD",1738195748525,[[103690.0,0.00225599],[103680.0,0.02025599],[103670.0,0.42363684],[103660.0,0.385854],[103650.0,1.76342881]],[[103700.0,0.51631316],[103710.0,0.89635281],[103720.0,0.02848922],[103730.0,0.30800191],[103740.0,0.53897895]]]
["bitfinex","BTCUSD",1738195748776,[[103690.0,0.00225599],[103680.0,0.02025599],[103670.0,0.42363684],[103660.0,0.51078281],[103650.0,1.6285]],[[103700.0,0.51631316],[103710.0,0.89635281],[103720.0,0.02848922],[103730.0,0.30800191],[103740.0,0.53897895]]]
["bitfinex","BTCUSD",1738195748984,[[103690.0,0.00225599],[103680.0,0.02025599],[103670.0,0.61654684],[103660.0,0.12492881],[103650.0,1.831456]],[[103700.0,0.51631316],[103710.0,0.89635281],[103720.0,0.02848922],[103730.0,0.30800191],[103740.0,0.53897895]]]
["bitfinex","BTCUSD",1738195749173,[[103690.0,0.00125599],[103680.0,0.16493099],[103670.0,0.61654684],[103660.0,0.12492881],[103650.0,1.831456]],[[103700.0,0.51631316],[103710.0,0.89635281],[103730.0,0.30800191],[103740.0,0.59265199],[103760.0,0.424125]]]
["bitfinex","BTCUSD",1738195749416,[[103690.0,0.00125599],[103680.0,0.02025599],[103670.0,0.61653684],[103660.0,0.32647079],[103650.0,1.831456]],[[103700.0,0.51631316],[103710.0,0.89635281],[103730.0,0.299221],[103740.0,0.59265199],[103760.0,0.424125]]]
["bitfinex","BTCUSD",1738195749585,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.42362684],[103660.0,0.20153498],[103650.0,1.94638481]],[[103700.0,0.51631316],[103710.0,0.89635281],[103730.0,0.299221],[103740.0,0.59265199],[103760.0,0.424125]]]
["bitfinex","BTCUSD",1738195749586,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.42362684],[103660.0,0.20153498],[103650.0,1.94638481]],[[103700.0,0.51631316],[103710.0,0.89635281],[103730.0,0.599221],[103740.0,0.59265199],[103750.0,0.16155251]]]
["bitfinex","BTCUSD",1738195749746,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.63653684],[103660.0,0.20153498],[103650.0,1.96601576]],[[103700.0,0.52527631],[103710.0,0.89635281],[103730.0,0.599221],[103740.0,0.57351785],[103750.0,0.16155251]]]
["bitfinex","BTCUSD",1738195749946,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.61653684],[103660.0,0.20153498],[103650.0,1.96601576]],[[103700.0,0.52527631],[103710.0,0.89635281],[103730.0,0.599221],[103740.0,0.57351785],[103750.0,0.16155251]]]
["bitfinex","BTCUSD",1738195750159,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.44362684],[103660.0,0.20153498],[103650.0,1.96601576]],[[103700.0,0.52727631],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.57351785],[103750.0,0.16155251]]]
["bitfinex","BTCUSD",1738195750374,[[103690.0,0.00025599],[103680.0,0.02025599],[103670.0,0.42362684],[103660.0,0.20153498],[103650.0,1.96601576]],[[103700.0,0.55591801],[103710.0,0.91609953],[103730.0,0.65289404],[103740.0,0.51984481],[103750.0,0.16155251]]]
["bitfinex","BTCUSD",1738195750575,[[103690.0,0.00025599],[103680.0,0.02025599],[103670.0,0.42362684],[103660.0,0.39445598],[103650.0,1.96601576]],[[103700.0,0.55591801],[103710.0,0.91609953],[103730.0,0.65289404],[103740.0,0.51984481],[103750.0,0.16155251]]]
["bitfinex","BTCUSD",1738195751147,[[103690.0,0.00025599],[103680.0,0.16493099],[103670.0,0.61654584],[103660.0,0.00861298],[103650.0,1.96601576]],[[103700.0,0.55591801],[103710.0,0.91609953],[103730.0,0.65289404],[103740.0,0.51984481],[103750.0,0.16155251]]]
["bitfinex","BTCUSD",1738195751283,[[103690.0,0.00025599],[103680.0,0.16493099],[103670.0,0.61654584],[103660.0,0.13354179],[103650.0,0.34108695]],[[103700.0,0.55591801],[103710.0,0.91609953],[103730.0,0.65289404],[103740.0,0.51984481],[103750.0,0.16155251]]]
["bitfinex","BTCUSD",1738195751665,[[103690.0,0.00025599],[103680.0,0.16493099],[103670.0,0.61654584],[103660.0,1.63354179],[103650.0,0.34108695]],[[103700.0,0.55591801],[103710.0,0.91609953],[103730.0,0.65289404],[103740.0,0.51984481],[103750.0,0.16155251]]]
["bitfinex","BTCUSD",1738195751938,[[103690.0,0.00025599],[103680.0,0.02025599],[103670.0,0.530511],[103660.0,1.82647079],[103650.0,0.34108695]],[[103700.0,0.55591801],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,0.16155251]]]
["bitfinex","BTCUSD",1738195752132,[[103690.0,0.00025599],[103680.0,0.02025599],[103670.0,0.337592],[103660.0,2.01939279],[103650.0,0.34108695]],[[103700.0,0.55591801],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195752730,[[103690.0,0.00025599],[103680.0,0.02025599],[103670.0,0.530511],[103660.0,1.82646379],[103650.0,0.34108695]],[[103700.0,0.55591801],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195752950,[[103690.0,0.00025599],[103680.0,0.02025599],[103670.0,0.530511],[103660.0,1.70153498],[103650.0,0.46601576]],[[103700.0,0.55591801],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195753092,[[103690.0,0.00025599],[103680.0,0.02025599],[103670.0,0.337592],[103660.0,1.89445598],[103650.0,0.46601576]],[[103700.0,0.55591801],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195753493,[[103690.0,0.00025599],[103680.0,0.02025599],[103670.0,0.53051],[103660.0,1.89445598],[103650.0,0.46601576]],[[103700.0,0.55591801],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195753494,[[103690.0,0.00025599],[103680.0,0.02025599],[103670.0,0.53051],[103660.0,1.70153398],[103650.0,0.46601576]],[[103700.0,0.55591801],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195753695,[[103690.0,0.00025599],[103680.0,0.02025599],[103670.0,0.337592],[103660.0,1.70153398],[103650.0,0.46601576]],[[103700.0,0.55591801],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195754122,[[103690.0,0.00025599],[103680.0,0.02025599],[103670.0,0.337592],[103660.0,1.89445598],[103650.0,0.46601576]],[[103700.0,0.55591801],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195754893,[[103690.0,0.00025599],[103680.0,0.02025599],[103670.0,0.530511],[103660.0,0.20153398],[103650.0,0.46601576]],[[103700.0,0.55591801],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195755093,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.337592],[103660.0,0.20153398],[103650.0,0.46601576]],[[103700.0,0.55591801],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195755290,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,1.837592],[103660.0,0.39446198],[103650.0,0.46601576]],[[103700.0,0.55591801],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195755497,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.337592],[103660.0,0.39446198],[103650.0,0.46601576]],[[103700.0,0.55591801],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195755756,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.337592],[103660.0,0.39446198],[103650.0,0.46601576]],[[103700.0,0.68084682],[103710.0,0.79117072],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195756148,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,1.837592],[103660.0,0.20153398],[103650.0,0.46601576]],[[103700.0,0.68084682],[103710.0,0.79117072],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195756469,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,2.030511],[103660.0,0.20153398],[103650.0,0.46601576]],[[103700.0,0.68084682],[103710.0,0.79117072],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195756619,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.530511],[103660.0,0.20153398],[103650.0,0.46601576]],[[103700.0,0.68084682],[103710.0,0.79117072],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195756838,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.530511],[103660.0,0.00861298],[103650.0,0.46601576]],[[103700.0,0.68084682],[103710.0,0.79117072],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195757058,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.530511],[103660.0,0.20154698],[103650.0,0.46601576]],[[103700.0,0.68084682],[103710.0,0.79117072],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195757300,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.530511],[103660.0,1.70154698],[103650.0,0.46601576]],[[103700.0,0.68084682],[103710.0,0.79117072],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195757418,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.337592],[103660.0,1.89448098],[103650.0,0.46601576]],[[103700.0,0.68084682],[103710.0,0.79117072],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195757621,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.530501],[103660.0,1.70154698],[103650.0,0.46601576]],[[103700.0,0.68084682],[103710.0,0.79117072],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195757880,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.337592],[103660.0,1.70153398],[103650.0,0.46601576]],[[103700.0,0.70384682],[103710.0,0.79117072],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195758255,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.144683],[103660.0,1.885848],[103650.0,0.27305976]],[[103700.0,0.70384682],[103710.0,0.79117072],[103730.0,0.599221],[103740.0,0.60558051],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195758534,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.337601],[103660.0,1.885848],[103650.0,0.14813095]],[[103700.0,0.70384682],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.4806517],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195758751,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.53052],[103660.0,1.692921],[103650.0,0.28181815]],[[103700.0,0.70384682],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.4806517],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195758933,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.53052],[103660.0,0.192921],[103650.0,0.28181815]],[[103700.0,0.70384682],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.4806517],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195759395,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.144683],[103660.0,0.385847],[103650.0,0.15688934]],[[103700.0,0.70384682],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.4806517],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195759613,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.02],[103660.0,0.337619],[103650.0,0.13725839]],[[103700.0,0.70384682],[103710.0,0.91609953],[103730.0,0.599221],[103740.0,0.4806517],[103750.0,1.34605251]]]
["bitfinex","BTCUSD",1738195759614,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.02],[103660.0,0.337619],[103650.0,0.13725839]],[[103700.0,0.80120358],[103710.0,0.92609953],[103720.0,0.3],[103730.0,0.385631],[103740.0,1.0570577]]]
["bitfinex","BTCUSD",1738195759757,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.02],[103660.0,0.530556],[103650.0,0.13725839]],[[103700.0,0.80120358],[103710.0,0.92609953],[103720.0,0.3],[103730.0,0.385631],[103740.0,1.0570577]]]
["bitfinex","BTCUSD",1738195760110,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.02],[103660.0,0.530556],[103650.0,0.33019839]],[[103700.0,0.80120358],[103710.0,0.92609953],[103720.0,0.3],[103730.0,0.385631],[103740.0,1.0570577]]]
["bitfinex","BTCUSD",1738195760314,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.02],[103660.0,0.530556],[103650.0,0.33019839]],[[103700.0,0.70384682],[103710.0,0.92609953],[103720.0,0.3],[103730.0,0.771262],[103740.0,1.0570577]]]
["bitfinex","BTCUSD",1738195760522,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.02],[103660.0,0.530556],[103650.0,0.33019839]],[[103700.0,0.70384682],[103710.0,0.92609953],[103720.0,0.3],[103730.0,0.82488337],[103740.0,1.0570577]]]
["bitfinex","BTCUSD",1738195761974,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.02],[103660.0,0.530556],[103650.0,0.33019839]],[[103700.0,0.70384682],[103710.0,0.92609953],[103720.0,0.3],[103730.0,0.771262],[103740.0,1.0570577]]]
["bitfinex","BTCUSD",1738195762392,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.164689],[103660.0,0.530556],[103650.0,0.13725839]],[[103700.0,0.70384682],[103710.0,0.92609953],[103720.0,0.3],[103730.0,0.771262],[103740.0,1.0570577]]]
["bitfinex","BTCUSD",1738195763405,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.164689],[103660.0,0.530556],[103650.0,0.13725839]],[[103700.0,0.70384682],[103710.0,0.92609953],[103720.0,0.3],[103730.0,0.78129988],[103740.0,1.1585577]]]
["bitfinex","BTCUSD",1738195763857,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.02],[103660.0,0.530556],[103650.0,0.33020639]],[[103700.0,0.70384682],[103710.0,0.92609953],[103720.0,0.3],[103730.0,0.78129988],[103740.0,1.1585577]]]
["bitfinex","BTCUSD",1738195764084,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.02],[103660.0,0.530548],[103650.0,0.33020639]],[[103700.0,0.70384682],[103710.0,0.92609953],[103720.0,0.3],[103730.0,0.78129988],[103740.0,1.1585577]]]
["bitfinex","BTCUSD",1738195764085,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.02],[103660.0,0.530548],[103650.0,0.13725839]],[[103700.0,0.70384682],[103710.0,0.92609953],[103720.0,0.3],[103730.0,0.78129988],[103740.0,0.2965577]]]
["bitfinex","BTCUSD",1738195764489,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.02],[103660.0,0.530548],[103650.0,0.33020539]],[[103700.0,0.70384682],[103710.0,0.92609953],[103720.0,0.3],[103730.0,0.78129988],[103740.0,0.2965577]]]
["bitfinex","BTCUSD",1738195765582,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.02],[103660.0,0.530548],[103650.0,0.33020739]],[[103700.0,0.70384682],[103710.0,0.92609953],[103720.0,0.3],[103730.0,0.78129988],[103740.0,0.2965577]]]
["bitfinex","BTCUSD",1738195765784,[[103690.0,0.00025599],[103680.0,0.00025599],[103660.0,0.530548],[103650.0,0.33020739],[103630.0,0.52577162]],[[103700.0,0.70384682],[103710.0,0.92609953],[103720.0,0.3],[103730.0,0.78129988],[103740.0,0.2965577]]]
["bitfinex","BTCUSD",1738195766014,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.02],[103660.0,2.030548],[103650.0,0.33020739]],[[103700.0,0.70384682],[103710.0,0.92609953],[103720.0,0.3],[103730.0,0.78129988],[103740.0,0.2965577]]]
["bitfinex","BTCUSD",1738195767160,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.02],[103660.0,0.723477],[103650.0,0.13725839]],[[103700.0,0.70384682],[103710.0,0.92609953],[103720.0,0.3],[103730.0,0.78129988],[103740.0,0.2965577]]]
["bitfinex","BTCUSD",1738195767352,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.02],[103660.0,0.530548],[103650.0,0.13725839]],[[103700.0,0.70384682],[103710.0,0.92609953],[103720.0,0.3],[103730.0,0.78129988],[103740.0,0.2965577]]]
["bitfinex","BTCUSD",1738195767559,[[103690.0,0.00025599],[103680.0,0.00025599],[103670.0,0.02],[103660.0,0.530548],[103650.0,1.83020639]],[[103700.0,0.70384682],[103710.0,0.92609953],[103720.0,0.3],[103730.0,0.78129988],[103740.0,0.2965577]]]
["bitfinex","BTCUSD",1738195768271,[[103690.0,0.00025599],[103680.0,0.00025599],[103650.0,1.6285],[103640.0,0.53091578],[103630.0,0.55420643]],[[103700.0,0.70384682],[103710.0,0.91609953],[103720.0,0.3],[103730.0,0.80963863],[103740.0,0.2965577]]]
["bitfinex","BTCUSD",1738195768480,[[103690.0,0.00025599],[103680.0,0.00025599],[103640.0,0.43325278],[103630.0,0.51726062],[103620.0,0.00025662]],[[103700.0,0.83877563],[103710.0,1.09117072],[103720.0,1.1845],[103730.0,0.93269232],[103740.0,0.1965577]]]
["bitfinex","BTCUSD",1738195768688,[[103640.0,0.09555578],[103630.0,0.32427362],[103620.0,0.00025662],[103610.0,0.13492881],[103570.0,0.491959]],[[103670.0,0.15],[103680.0,0.081],[103690.0,0.24985762],[103700.0,0.19427001],[103710.0,0.73983461]]]
["bitfinex","BTCUSD",1738195768896,[[103640.0,0.02025578],[103630.0,0.59985562],[103620.0,0.00025662],[103610.0,0.13492881],[103570.0,0.491959]],[[103670.0,0.15],[103680.0,0.081],[103700.0,0.19427001],[103710.0,0.73983461]]]
["bitfinex","BTCUSD",1738195768897,[[103640.0,0.02025578],[103630.0,0.59985562],[103620.0,0.00025662],[103610.0,0.19303],[103600.0,0.19355581]],[[103650.0,0.144717],[103660.0,0.60928191],[103670.0,0.15],[103680.0,0.26482881],[103700.0,0.04972685]]]
["bitfinex","BTCUSD",1738195769103,[[103640.0,0.02025578],[103630.0,0.74458862],[103620.0,0.00025662],[103610.0,0.31795881],[103600.0,0.03]],[[103650.0,0.144717],[103660.0,0.80102997],[103670.0,0.15],[103680.0,0.26482881],[103690.0,0.01]]]
["bitfinex","BTCUSD",1738195769311,[[103640.0,0.02025578],[103630.0,0.55160562],[103620.0,0.19325762],[103610.0,0.32696229],[103590.0,0.49909112]],[[103650.0,0.144717],[103660.0,0.80102997],[103670.0,0.15],[103680.0,0.26482881],[103690.0,0.33369289]]]
["bitfinex","BTCUSD",1738195769524,[[103640.0,0.02025578],[103630.0,0.35862362],[103620.0,0.19325762],[103610.0,0.13394529],[103600.0,0.193047]],[[103650.0,0.144717],[103660.0,0.80102997],[103670.0,0.15],[103680.0,0.26482881],[103690.0,0.33369289]]]
["bitfinex","BTCUSD",1738195769727,[[103640.0,0.02025578],[103630.0,0.27602362],[103620.0,0.46945662],[103610.0,0.13394529],[103600.0,0.223047]],[[103650.0,0.144717],[103660.0,0.80102997],[103670.0,0.15],[103680.0,0.26482881],[103690.0,0.33369289]]]
["bitfinex","BTCUSD",1738195769728,[[103640.0,0.02025578],[103630.0,0.27602362],[103620.0,0.46945662],[103610.0,0.13394529],[103600.0,0.223047]],[[103650.0,0.24196016],[103660.0,0.78288681],[103670.0,0.342919],[103680.0,0.19382881],[103690.0,0.32369289]]]
["bitfinex","BTCUSD",1738195769926,[[103640.0,0.02025578],[103630.0,0.27602362],[103620.0,0.66245762],[103610.0,0.13394529],[103600.0,0.203047]],[[103650.0,0.24196016],[103660.0,0.78288681],[103670.0,0.3715607],[103680.0,0.19382881],[103690.0,0.32369289]]]
["bitfinex","BTCUSD",1738195770285,[[103640.0,0.02125578],[103630.0,0.27602362],[103620.0,0.46945662],[103610.0,0.13394529],[103600.0,0.353047]],[[103650.0,0.24196016],[103660.0,0.78288681],[103670.0,0.3715607],[103680.0,0.19382881],[103690.0,0.32369289]]]
["bitfinex","BTCUSD",1738195770493,[[103640.0,0.02125578],[103630.0,0.27602362],[103620.0,0.46945662],[103610.0,0.32696829],[103600.0,0.353047]],[[103650.0,0.24196016],[103660.0,0.78288681],[103670.0,0.3715607],[103680.0,0.19382881],[103690.0,0.32369289]]]
["bitfinex","BTCUSD",1738195770689,[[103640.0,0.02125578],[103630.0,0.08629062],[103620.0,0.42120762],[103610.0,0.05551648],[103600.0,0.31797581]],[[103650.0,0.51688897],[103660.0,0.85985577],[103670.0,0.0286417],[103680.0,0.48319081],[103690.0,0.03436689]]]
["bitfinex","BTCUSD",1738195770893,[[103640.0,0.02125578],[103630.0,0.08629062],[103620.0,0.42120762],[103610.0,0.24853348],[103600.0,0.31797581]],[[103650.0,0.51688897],[103660.0,0.85985577],[103670.0,0.0286417],[103680.0,0.48319081],[103690.0,0.03436689]]]
["bitfinex","BTCUSD",1738195771097,[[103640.0,0.02125578],[103630.0,0.08629062],[103620.0,0.42120762],[103610.0,0.44154948],[103600.0,0.31797581]],[[103650.0,0.51688897],[103660.0,0.85985577],[103670.0,0.0286417],[103680.0,0.48319081],[103690.0,0.03436689]]]
["bitfinex","BTCUSD",1738195771296,[[103640.0,0.00325578],[103630.0,0.00025578],[103620.0,0.08345662],[103610.0,0.32555084],[103600.0,0.31797581]],[[103650.0,0.53988897],[103660.0,0.88849747],[103680.0,0.48319081],[103690.0,0.03436689],[103700.0,0.32317569]]]
["bitfinex","BTCUSD",1738195771499,[[103640.0,0.02325578],[103630.0,0.00025578],[103620.0,0.00025662],[103610.0,0.74513384],[103600.0,0.193047]],[[103650.0,0.53988897],[103660.0,0.93819747],[103680.0,0.73349081],[103690.0,0.42015089],[103700.0,0.12317569]]]
["bitfinex","BTCUSD",1738195771852,[[103640.0,0.02325578],[103630.0,0.00025578],[103620.0,0.14501562],[103610.0,0.60037084],[103600.0,0.193047]],[[103650.0,0.53988897],[103660.0,0.93819747],[103680.0,0.73349081],[103690.0,0.42015089],[103700.0,0.12317569]]]
["bitfinex","BTCUSD",1738195772261,[[103640.0,0.02325578],[103630.0,0.00025578],[103620.0,0.14501562],[103610.0,0.60037084],[103580.0,0.00025599]],[[103650.0,0.53988897],[103660.0,0.93819747],[103680.0,0.73349081],[103690.0,0.42015089],[103700.0,0.12317569]]]
["bitfinex","BTCUSD",1738195772464,[[103640.0,0.02325578],[103630.0,0.00025578],[103620.0,0.14501562],[103610.0,0.79338884],[103580.0,0.00025599]],[[103650.0,0.53988897],[103660.0,0.93819747],[103680.0,0.73349081],[103690.0,0.42015089],[103700.0,0.12317569]]]
["bitfinex","BTCUSD",1738195772788,[[103640.0,0.02325578],[103630.0,0.00025578],[103620.0,0.14501562],[103610.0,0.60036884],[103600.0,0.193044]],[[103650.0,0.53988897],[103660.0,0.93819747],[103680.0,0.73349081],[103690.0,0.42015089],[103700.0,0.12317569]]]
["bitfinex","BTCUSD",1738195779522,[[103660.0,0.55057],[103650.0,0.147717],[103640.0,0.49225875],[103630.0,0.00925477],[103620.0,0.42468343]],[[103680.0,0.67570547],[103690.0,0.46781981],[103700.0,0.315189],[103710.0,0.22986451],[103720.0,1.01820896]]]
["bitfinex","BTCUSD",1738195811983,[[103670.0,0.240689],[103660.0,0.85040681],[103650.0,0.066],[103640.0,0.29970978],[103630.0,0.56494684]],[[103680.0,0.000122],[103690.0,0.0286417],[103700.0,0.35682475],[103710.0,0.63663981],[103720.0,0.24639624]]]
["bitfinex","BTCUSD",1738195838907,[[103680.0,0.166675],[103670.0,0.9425088],[103660.0,0.23606669],[103650.0,0.46408189],[103640.0,0.4726474]],[[103690.0,0.00542483],[103700.0,0.0001219],[103710.0,0.62106507],[103720.0,0.53348443],[103730.0,0.52451]]]
["bitfinex","BTCUSD",1738195875646,[[103660.0,9.9e-07],[103640.0,0.00025578],[103630.0,0.02025578],[103620.0,0.12635662],[103610.0,0.23122562]],[[103670.0,0.79684908],[103680.0,0.87000526],[103690.0,0.68649778],[103700.0,1.42055723],[103710.0,0.973436]]]
["bitfinex","BTCUSD",1738195938627,[[103660.0,0.71797898],[103650.0,0.87873101],[103640.0,0.00949332],[103630.0,2.17571178],[103620.0,0.54285662]],[[103670.0,0.00523629],[103700.0,0.4169439],[103710.0,0.56566352],[103720.0,0.192829],[103730.0,0.16976638]]]
["bitfinex","BTCUSD",1738195956150,[[103660.0,0.0012562],[103650.0,0.54050468],[103640.0,0.06654454],[103630.0,0.57137559],[103620.0,0.39626862]],[[103670.0,0.22776529],[103680.0,0.75207581],[103690.0,0.20211503],[103700.0,0.1501219],[103710.0,0.44357264]]]
["bitfinex","BTCUSD",1738196031060,[[103640.0,0.12305578],[103630.0,0.00025578],[103620.0,0.35802362],[103610.0,0.337795],[103600.0,0.193037]],[[103650.0,0.54030006],[103660.0,0.80022542],[103670.0,0.11252793],[103680.0,0.99075102],[103690.0,0.83584421]]]
["bitfinex","BTCUSD",1738196078312,[[103640.0,0.00125578],[103630.0,0.00025578],[103620.0,0.12675662],[103600.0,0.44438985],[103570.0,0.51173901]],[[103650.0,0.78646147],[103660.0,1.1944285],[103670.0,0.12528385],[103680.0,1.12066995],[103690.0,1.36694451]]]
["bitfinex","BTCUSD",1738196117418,[[103640.0,0.00025578],[103630.0,0.02025578],[103620.0,0.27500662],[103610.0,0.58843338],[103600.0,0.40488887]],[[103650.0,0.72517519],[103660.0,0.770578],[103670.0,0.01955497],[103680.0,0.87537512],[103690.0,0.39583243]]]
["bitfinex","BTCUSD",1738196151868,[[103630.0,0.69166937],[103620.0,0.87855944],[103610.0,0.02953005],[103600.0,0.67565],[103590.0,1.52498831]],[[103640.0,0.000122],[103660.0,0.000122],[103670.0,0.337831],[103680.0,0.192909],[103690.0,0.4039132]]]
["bitfinex","BTCUSD",1738196179478,[[103660.0,0.02225599],[103650.0,0.337663],[103640.0,0.44203323],[103630.0,0.56902298],[103620.0,0.22210849]],[[103670.0,0.22813009],[103680.0,0.65579302],[103690.0,0.242483],[103700.0,0.29900011],[103710.0,0.28527902]]]
["bitfinex","BTCUSD",1738196229543,[[103720.0,0.16462],[103710.0,0.5785],[103700.0,0.12527902],[103690.0,2.07538795],[103680.0,0.43462302]],[[103730.0,0.22340997],[103740.0,0.626726],[103750.0,0.4776293],[103760.0,0.01903693],[103770.0,0.42351102]]]
["bitfinex","BTCUSD",1738196250350,[[103720.0,0.6791979],[103710.0,0.89729421],[103700.0,0.00025599],[103690.0,2.17531999],[103680.0,0.75254791]],[[103730.0,0.00321487],[103740.0,0.000122],[103750.0,0.000122],[103760.0,0.386024],[103770.0,0.385608]]]
["bitfinex","BTCUSD",1738196313833,[[103630.0,0.00019105],[103620.0,0.14675662],[103610.0,0.33804799],[103600.0,0.193043],[103590.0,0.36351835]],[[103640.0,0.27101002],[103650.0,0.847888],[103670.0,0.7764783],[103680.0,0.53115907],[103690.0,0.32874937]]]
["bitfinex","BTCUSD",1738196351534,[[103660.0,0.66862518],[103650.0,0.87884202],[103630.0,2.2044552],[103620.0,0.54285662],[103600.0,0.05]],[[103670.0,0.001122],[103700.0,0.530399],[103710.0,0.40932017],[103720.0,0.316528],[103730.0,0.159602]]]
["bitfinex","BTCUSD",1738196386112,[[103680.0,0.144675],[103670.0,0.64775116],[103660.0,0.25803522],[103650.0,1.692955],[103640.0,0.27552811]],[[103690.0,0.41926],[103700.0,0.433463],[103710.0,0.31812802],[103720.0,0.17878738],[103730.0,0.31919306]]]
["bitfinex","BTCUSD",1738196411702,[[103680.0,0.02],[103670.0,0.62773816],[103660.0,0.43575807],[103650.0,0.42999402],[103640.0,1.80971141]],[[103690.0,0.145661],[103700.0,0.70403502],[103710.0,0.33167405],[103730.0,0.46723432],[103790.0,0.04871532]]]
["bitfinex","BTCUSD",1738196455845,[[103640.0,0.00023722],[103630.0,5.196e-05],[103620.0,0.04705662],[103610.0,0.63137999],[103600.0,0.343043]],[[103650.0,0.61712304],[103660.0,0.85091436],[103670.0,0.3125019],[103680.0,0.85106898],[103690.0,0.01004018]]]
["bitfinex","BTCUSD",1738196487848,[[103660.0,0.66152518],[103650.0,0.771773],[103640.0,1.52980396],[103630.0,0.30953896],[103620.0,0.75454952]],[[103670.0,0.0001219],[103680.0,0.3376989],[103690.0,0.385784],[103700.0,0.0098754],[103710.0,0.39902602]]]
["bitfinex","BTCUSD",1738196526844,[[103660.0,0.75578822],[103650.0,2.4452309],[103640.0,0.02025642],[103630.0,1.21811096],[103620.0,0.05025662]],[[103670.0,0.00811982],[103680.0,0.0001219],[103700.0,0.609326],[103710.0,0.05536241],[103720.0,0.46810902]]]
["bitfinex","BTCUSD",1738196567150,[[103660.0,0.00039028],[103640.0,0.00025642],[103630.0,5.196e-05],[103620.0,0.14785662],[103610.0,0.72407899]],[[103670.0,0.70695585],[103680.0,1.2262995],[103690.0,0.07886634],[103700.0,0.83464868],[103710.0,0.52999082]]]
["bitfinex","BTCUSD",1738196623471,[[103660.0,0.12550048],[103650.0,0.42406588],[103640.0,0.53618342],[103630.0,0.31814816],[103620.0,0.29976362]],[[103670.0,0.14957653],[103680.0,0.7039741],[103690.0,0.192883],[103700.0,0.00975639],[103710.0,0.5065982]]]
["bitfinex","BTCUSD",1738196691607,[[103670.0,0.023],[103660.0,0.53057648],[103650.0,0.60516801],[103640.0,1.71276201],[103630.0,0.10646584]],[[103680.0,0.14461874],[103690.0,0.81235579],[103700.0,0.31815525],[103710.0,0.32734429],[103720.0,0.56471199]]]
["bitfinex","BTCUSD",1738196709081,[[103670.0,9.9e-07],[103660.0,4.8e-07],[103640.0,0.08692311],[103630.0,0.02005196],[103620.0,0.14501562]],[[103680.0,0.81123767],[103690.0,1.64321063],[103700.0,0.68501261],[103710.0,0.79382472],[103720.0,0.40542807]]]
["bitfinex","BTCUSD",1738196756151,[[103590.0,0.01524341],[103580.0,0.00025599],[103570.0,0.00025599],[103560.0,0.1440562],[103550.0,0.33824699]],[[103600.0,0.7539975],[103610.0,0.80117424],[103620.0,0.7148982],[103630.0,0.7854354],[103640.0,1.12695981]]]
["bitfinex","BTCUSD",1738196832178,[[103590.0,0.15799947],[103580.0,0.53124099],[103570.0,0.19335399],[103560.0,0.3287564],[103550.0,0.17025599]],[[103600.0,0.15045012],[103610.0,0.66613462],[103620.0,0.24676755],[103630.0,0.58275047],[103640.0,0.332622]]]
["bitfinex","BTCUSD",1738196870602,[[103630.0,0.77454075],[103620.0,2.41675226],[103610.0,0.62926691],[103600.0,0.69645235],[103590.0,0.11559947]],[[103640.0,0.001122],[103670.0,0.000122],[103680.0,0.0001219],[103690.0,0.47408184],[103700.0,0.1929869]]]
["bitfinex","BTCUSD",1738196917421,[[103630.0,0.43798816],[103620.0,0.8973862],[103610.0,0.17836031],[103600.0,0.38623291],[103590.0,0.52709767]],[[103640.0,0.0001219],[103650.0,0.075],[103660.0,0.577897],[103670.0,0.23103983],[103680.0,0.6409021]]]
["bitfinex","BTCUSD",1738196939891,[[103630.0,0.16800099],[103620.0,0.9780742],[103610.0,0.22488586],[103600.0,1.88623291],[103590.0,0.54711167]],[[103640.0,0.0001219],[103650.0,0.44591342],[103660.0,0.435499],[103670.0,0.48817249],[103680.0,0.79137636]]]
["bitfinex","BTCUSD",1738197010568,[[103630.0,0.00025599],[103610.0,0.02025599],[103600.0,0.461211],[103590.0,0.35865547],[103580.0,0.41494748]],[[103640.0,0.64752048],[103650.0,0.87820054],[103660.0,0.3325],[103670.0,1.05211108],[103680.0,0.94850072]]]
["bitfinex","BTCUSD",1738197057123,[[103630.0,0.00125599],[103610.0,0.15295599],[103600.0,0.530861],[103590.0,0.14097667],[103580.0,0.29982183]],[[103640.0,0.70387724],[103650.0,1.23651225],[103660.0,0.872],[103670.0,0.8682664],[103680.0,0.34454862]]]
["bitfinex","BTCUSD",1738197087919,[[103590.0,0.01559947],[103580.0,0.00025599],[103570.0,0.00025599],[103560.0,0.0972562],[103550.0,0.04675599]],[[103600.0,0.93947098],[103610.0,1.956673],[103620.0,0.42457771],[103630.0,0.95838282],[103640.0,0.00509999]]]
["bitfinex","BTCUSD",1738197117048,[[103460.0,0.144983],[103450.0,0.358313],[103440.0,0.195211],[103430.0,0.3990292],[103420.0,0.26724316]],[[103470.0,0.04023422],[103480.0,0.6569132],[103490.0,0.84303314],[103500.0,0.31341222],[103510.0,1.40202]]]
["bitfinex","BTCUSD",1738197141928,[[103450.0,0.164997],[103440.0,0.6570622],[103430.0,0.323167],[103420.0,0.27724316],[103410.0,0.42496412]],[[103460.0,0.0031222],[103470.0,0.338275],[103480.0,0.386578],[103490.0,0.80951],[103500.0,0.64507632]]]
["bitfinex","BTCUSD",1738197170317,[[103530.0,0.164885],[103520.0,0.340083],[103510.0,0.37942778],[103500.0,0.09181179],[103490.0,0.48959937]],[[103540.0,0.3380461],[103550.0,0.386308],[103560.0,0.43099022],[103570.0,0.29433592],[103850.0,60.0154231]]]
["bitfinex","BTCUSD",1738197208233,[[103520.0,0.00025641],[103490.0,0.02],[103480.0,0.466125],[103470.0,0.38656],[103460.0,0.32868405]],[[103530.0,1.13265218],[103540.0,0.7060963],[103550.0,0.64805334],[103560.0,1.84497121],[103570.0,0.0387962]]]
["bitfinex","BTCUSD",1738197271511,[[103450.0,0.16524758],[103440.0,0.580019],[103430.0,0.27026311],[103420.0,0.4101317],[103410.0,0.3103522]],[[103460.0,0.144983],[103470.0,0.581906],[103480.0,0.10753931],[103490.0,0.57842011],[103500.0,0.61311586]]]
["bitfinex","BTCUSD",1738197307372,[[103510.0,0.62473289],[103500.0,0.734595],[103490.0,0.1457],[103480.0,0.47823659],[103470.0,0.929178]],[[103520.0,0.000122],[103530.0,0.0101222],[103550.0,0.611975],[103560.0,0.193127],[103570.0,0.20601145]]]
["bitfinex","BTCUSD",1738197344069,[[103560.0,0.73595949],[103550.0,0.93482034],[103530.0,2.17636099],[103520.0,0.5426],[103510.0,0.4832702]],[[103570.0,0.00349474],[103580.0,0.0001222],[103590.0,0.131422],[103600.0,0.530899],[103610.0,0.20254597]]]
["bitfinex","BTCUSD",1738197372044,[[103570.0,0.90059595],[103560.0,0.724175],[103550.0,1.79949279],[103540.0,1.01517664],[103530.0,0.03890699]],[[103580.0,0.0001222],[103590.0,0.000122],[103610.0,0.0484],[103620.0,0.16143467],[103630.0,0.5791332]]]
["bitfinex","BTCUSD",1738197420399,[[103580.0,0.00125599],[103570.0,0.00285122],[103560.0,0.16396204],[103550.0,0.56107418],[103540.0,0.24035988]],[[103590.0,0.53133172],[103600.0,1.13770876],[103610.0,0.02865146],[103620.0,1.26010974],[103630.0,1.24774738]]]
["bitfinex","BTCUSD",1738197451498,[[103590.0,0.84146161],[103580.0,1.07868609],[103570.0,2.42137986],[103560.0,0.396112],[103550.0,0.386273]],[[103600.0,0.2001219],[103630.0,0.4160632],[103640.0,0.40269979],[103650.0,0.3718222],[103660.0,0.32792195]]]
["bitfinex","BTCUSD",1738197499440,[[103740.0,0.31371104],[103730.0,0.415588],[103720.0,0.25081036],[103710.0,0.82666816],[103700.0,0.21972353]],[[103750.0,0.0154231],[103780.0,0.0489],[103790.0,0.2698199],[103800.0,0.515188],[103810.0,0.86206]]]
["bitfinex","BTCUSD",1738197527568,[[103760.0,0.59417987],[103750.0,0.722848],[103740.0,0.16446541],[103730.0,0.815191],[103710.0,0.7444]],[[103770.0,0.00026615],[103790.0,0.4128419],[103800.0,0.432983],[103810.0,0.00965715],[103820.0,0.60802708]]]
["bitfinex","BTCUSD",1738197559376,[[103800.0,0.58912387],[103790.0,0.415364],[103780.0,2.20005626],[103770.0,0.385451],[103760.0,0.27187116]],[[103810.0,0.0002044],[103820.0,0.0001219],[103830.0,0.0778219],[103840.0,0.0498],[103850.0,0.3524601]]]
["bitfinex","BTCUSD",1738197618251,[[103810.0,0.00296435],[103800.0,0.294506],[103790.0,0.70386457],[103780.0,0.07484333],[103770.0,0.42043518]],[[103820.0,0.27814156],[103830.0,0.58774502],[103840.0,0.3471962],[103850.0,0.3043091],[103860.0,0.52796662]]]
["bitfinex","BTCUSD",1738197671751,[[103810.0,0.00025599],[103800.0,0.144508],[103790.0,0.6577943],[103780.0,0.268815],[103770.0,0.43512356]],[[103820.0,0.28335798],[103830.0,0.7806649],[103840.0,0.31091663],[103850.0,0.3135911],[103860.0,0.12490335]]]
["bitfinex","BTCUSD",1738197706798,[[103810.0,0.0002562],[103790.0,0.00040039],[103780.0,0.383638],[103770.0,0.77036291],[103760.0,0.28906565]],[[103820.0,0.51046297],[103830.0,0.943435],[103840.0,0.18646459],[103850.0,0.6988981],[103860.0,0.40084997]]]
["bitfinex","BTCUSD",1738197741749,[[103770.0,0.29504642],[103760.0,0.95992014],[103750.0,0.15446706],[103740.0,1.62503712],[103730.0,0.37523297]],[[103780.0,0.00421743],[103790.0,0.530058],[103800.0,0.192687],[103810.0,0.30066263],[103820.0,0.61115455]]]
["bitfinex","BTCUSD",1738197782757,[[103780.0,0.42475079],[103770.0,1.27042156],[103760.0,0.29941168],[103750.0,1.90577899],[103740.0,0.40486057]],[[103790.0,0.00449723],[103800.0,0.0768],[103810.0,0.190497],[103820.0,0.58766615],[103830.0,0.2027539]]]
["bitfinex","BTCUSD",1738197832105,[[103780.0,0.0063619],[103770.0,0.42356517],[103760.0,0.48729888],[103750.0,0.19302299],[103740.0,0.1599545]],[[103790.0,0.27656658],[103800.0,0.86265293],[103810.0,0.16729164],[103820.0,0.38058808],[103830.0,0.12113339]]]
["bitfinex","BTCUSD",1738197870562,[[103800.0,0.64614548],[103790.0,0.86705931],[103780.0,1.6502562],[103770.0,0.76083617],[103760.0,0.02032668]],[[103810.0,0.00026096],[103820.0,0.0759],[103830.0,0.00979833],[103840.0,0.347068],[103850.0,0.37752554]]]
["bitfinex","BTCUSD",1738197897801,[[103700.0,0.00025578],[103680.0,0.72359157],[103670.0,0.4209171],[103600.0,0.27157207],[103580.0,0.11165701]],[[103710.0,0.18242423],[103720.0,0.75445016],[103730.0,0.202808],[103740.0,0.15196177],[103750.0,0.71432476]]]
["bitfinex","BTCUSD",1738197929450,[[103730.0,0.36482118],[103720.0,0.801272],[103710.0,0.047],[103700.0,0.439286],[103690.0,0.405745]],[[103740.0,0.00160312],[103760.0,0.08564121],[103770.0,0.30468],[103780.0,0.85795],[103790.0,0.54461801]]]
["bitfinex","BTCUSD",1738197961104,[[103800.0,0.91549694],[103790.0,0.7424023],[103780.0,1.5096143],[103770.0,0.704553],[103740.0,0.683777]],[[103810.0,0.00026625],[103830.0,0.0001219],[103840.0,0.0764],[103850.0,0.593986],[103860.0,0.17741344]]]
["bitfinex","BTCUSD",1738197990793,[[103840.0,0.56688264],[103830.0,0.89509064],[103820.0,0.411059],[103810.0,0.40555799],[103800.0,0.0861636]],[[103850.0,0.01602632],[103860.0,0.0813218],[103870.0,0.1445328],[103880.0,0.6334528],[103890.0,0.192513]]]
["bitfinex","BTCUSD",1738198061491,[[103930.0,0.57175664],[103920.0,0.89442864],[103910.0,0.464909],[103900.0,0.41376814],[103890.0,0.11532209]],[[103940.0,0.0776219],[103950.0,0.0154831],[103960.0,0.0496218],[103970.0,0.0001218],[103980.0,0.0012023]]]
["bitfinex","BTCUSD",1738198105656,[[103950.0,0.53929202],[103940.0,0.73178378],[103930.0,0.288653],[103920.0,0.24474759],[103910.0,0.496533]],[[103960.0,0.07710036],[103970.0,0.0497218],[103980.0,0.336607],[103990.0,0.3847818],[104000.0,0.34446023]]]
["bitfinex","BTCUSD",1738198143967,[[103950.0,0.32678996],[103940.0,0.6731003],[103930.0,0.29006479],[103920.0,0.54495448],[103910.0,0.384933]],[[103960.0,0.08160036],[103970.0,0.1893948],[103980.0,0.15380803],[103990.0,0.15176103],[104000.0,0.01954714]]]
["bitfinex","BTCUSD",1738198173142,[[103960.0,0.59423405],[103950.0,1.14547158],[103940.0,1.79888278],[103930.0,0.51003455],[103920.0,0.02]],[[103970.0,0.0001218],[103990.0,0.1265218],[104000.0,0.33705],[104010.0,0.40390263],[104020.0,0.4123836]]]
["bitfinex","BTCUSD",1738198206704,[[103990.0,0.2441222],[103980.0,0.70949749],[103970.0,0.4985209],[103960.0,1.74306163],[103950.0,0.51319058]],[[104000.0,0.1281],[104010.0,0.528806],[104020.0,0.02721879],[104030.0,0.32672129],[104040.0,0.42186559]]]
["bitfinex","BTCUSD",1738198246380,[[104010.0,0.83851608],[104000.0,0.769176],[103990.0,1.91811866],[103980.0,0.62316129],[103970.0,0.02733052]],[[104020.0,0.00026596],[104030.0,0.0001217],[104050.0,0.0155451],[104060.0,0.2711689],[104070.0,0.55562366]]]
["bitfinex","BTCUSD",1738198266610,[[104090.0,0.144106],[104080.0,0.65282365],[104070.0,0.12710101],[104060.0,0.29743016],[104050.0,0.438314]],[[104100.0,0.0824],[104110.0,0.67232598],[104120.0,0.192087],[104130.0,0.50342338],[104140.0,0.3015339]]]
["bitfinex","BTCUSD",1738198298577,[[104080.0,0.00025599],[104070.0,0.33631],[104060.0,0.50902943],[104050.0,0.00270836],[104040.0,0.36032354]],[[104090.0,0.38564683],[104100.0,0.78594554],[104110.0,0.13377847],[104120.0,0.4920829],[104130.0,0.82803809]]]
["bitfinex","BTCUSD",1738198330431,[[104090.0,0.15001694],[104080.0,0.61666899],[104070.0,0.13654306],[104060.0,0.39074878],[104050.0,0.30799256]],[[104100.0,0.1362149],[104110.0,0.67375726],[104120.0,0.16133142],[104130.0,0.3513119],[104140.0,0.57550453]]]
["bitfinex","BTCUSD",1738198356045,[[104050.0,0.273561],[104040.0,0.576655],[104030.0,0.31983127],[104010.0,2.07270883],[103920.0,0.11029904]],[[104060.0,0.00430845],[104070.0,0.62876016],[104080.0,0.21168539],[104090.0,0.62168052],[104100.0,0.54821455]]]
["bitfinex","BTCUSD",1738198395971,[[104050.0,0.33061816],[104040.0,0.8223374],[104030.0,0.19273026],[104020.0,1.97012806],[104010.0,0.50922364]],[[104060.0,0.000122],[104070.0,0.528511],[104080.0,0.33908139],[104090.0,0.33566352],[104100.0,0.30560654]]]
["bitfinex","BTCUSD",1738198431224,[[104100.0,0.8708655],[104090.0,0.720489],[104080.0,0.03],[104070.0,0.83948139],[104060.0,0.1]],[[104110.0,0.0001218],[104130.0,0.0001219],[104140.0,0.0001219],[104150.0,0.0476],[104160.0,0.63158515]]]
["bitfinex","BTCUSD",1738198487029,[[104110.0,0.00039974],[104100.0,0.656015],[104090.0,0.34509735],[104080.0,0.22097799],[104070.0,0.42263965]],[[104120.0,0.146064],[104130.0,0.71000355],[104140.0,0.36987494],[104150.0,0.15],[104160.0,0.61945865]]]
["bitfinex","BTCUSD",1738198518814,[[104110.0,0.00025599],[104100.0,0.14409],[104090.0,0.53111736],[104080.0,0.1983],[104070.0,0.71669648]],[[104120.0,0.55892071],[104130.0,0.47952643],[104140.0,0.27553179],[104150.0,0.288061],[104160.0,0.76458644]]]
["bitfinex","BTCUSD",1738198548522,[[104070.0,0.01039998],[104050.0,0.0595562],[104040.0,0.4153432],[104030.0,0.544475],[104020.0,0.31665965]],[[104080.0,0.55348803],[104090.0,0.85169421],[104100.0,0.30285325],[104110.0,0.77057753],[104120.0,0.99220342]]]
["bitfinex","BTCUSD",1738198591088,[[104070.0,0.42270498],[104060.0,0.33910136],[104050.0,0.37476285],[104040.0,0.2843886],[104030.0,1.798371]],[[104080.0,0.144119],[104090.0,0.72143465],[104100.0,0.16128127],[104110.0,1.0539569],[104120.0,1.00497866]]]
["bitfinex","BTCUSD",1738198620407,[[104110.0,0.54853901],[104100.0,0.72067799],[104090.0,0.01891854],[104080.0,1.81077922],[104070.0,0.54899164]],[[104120.0,0.0001219],[104130.0,0.00964803],[104140.0,0.610664],[104150.0,0.0456],[104160.0,0.35288109]]]
["bitfinex","BTCUSD",1738198652089,[[104150.0,0.528055],[104140.0,1.88503222],[104130.0,0.0488],[104120.0,0.32680999],[104110.0,0.39482199]],[[104170.0,0.00495257],[104180.0,0.6082718],[104190.0,0.17944146],[104200.0,0.22829941],[104210.0,0.2980109]]]
["bitfinex","BTCUSD",1738198695622,[[104170.0,0.29676336],[104160.0,2.43243035],[104150.0,0.29829778],[104140.0,4.799e-05],[104130.0,0.51722112]],[[104180.0,0.0001218],[104190.0,0.0001219],[104200.0,0.43856668],[104210.0,0.4335779],[107470.0,0.00057329]]]
["bitfinex","BTCUSD",1738198729809,[[104170.0,0.02025599],[104160.0,0.00025578],[104150.0,0.33628778],[104140.0,0.8076212],[104130.0,0.2772637]],[[104180.0,0.50404113],[104190.0,0.7199939],[104200.0,0.06295602],[104210.0,0.2880089],[104220.0,0.80705331]]]
["bitfinex","BTCUSD",1738198768857,[[104120.0,0.00025599],[104110.0,0.12801899],[104100.0,0.14434499],[104090.0,0.528362],[104080.0,0.13956052]],[[104130.0,0.64103575],[104140.0,0.855236],[104150.0,0.44512476],[104160.0,1.22782618],[104170.0,1.17434732]]]
["bitfinex","BTCUSD",1738198803592,[[104110.0,0.000568],[104100.0,0.00025599],[104090.0,0.1287],[104080.0,0.3519051],[104070.0,0.38458999]],[[104120.0,0.63559434],[104130.0,1.06946747],[104140.0,0.14910174],[104150.0,1.20409576],[104160.0,0.92568737]]]
["bitfinex","BTCUSD",1738198851478,[[104090.0,0.1002562],[104080.0,0.01290969],[104070.0,0.00025599],[104060.0,0.22317135],[104050.0,0.6260622]],[[104100.0,0.6450188],[104110.0,0.78728364],[104120.0,0.1501628],[104130.0,1.00355979],[104140.0,1.555353]]]
["bitfinex","BTCUSD",1738198911283,[[104090.0,0.22285778],[104080.0,0.70346426],[104070.0,0.41709915],[104060.0,0.16001661],[104050.0,1.7985692]],[[104100.0,0.1536989],[104110.0,0.609248],[104120.0,0.34262057],[104130.0,1.5786425],[104160.0,0.77938622]]]
["bitfinex","BTCUSD",1738198941994,[[104090.0,1.00429171],[104080.0,0.81959589],[104070.0,1.76434308],[104060.0,0.46719966],[104050.0,0.4898719]],[[104100.0,0.000122],[104110.0,0.000122],[104120.0,0.34577601],[104130.0,0.321398],[104140.0,0.75350256]]]
["bitfinex","BTCUSD",1738198975324,[[104120.0,0.62650062],[104110.0,0.730348],[104100.0,0.85043833],[104090.0,2.17270999],[104080.0,0.00025599]],[[104130.0,0.000122],[104140.0,0.000122],[104150.0,0.075622],[104160.0,0.26244422],[104170.0,0.726005]]]
["bitfinex","BTCUSD",1738199013744,[[104150.0,0.00276836],[104140.0,0.64737016],[104130.0,0.153928],[104120.0,0.35528388],[104110.0,1.7975]],[[104160.0,0.27210114],[104170.0,0.66126892],[104180.0,0.23760087],[104190.0,0.56216302],[104210.0,0.62986513]]]
["bitfinex","BTCUSD",1738199045155,[[104140.0,0.02602435],[104130.0,0.345984],[104120.0,0.28232899],[104110.0,0.54445615],[104100.0,0.15408612]],[[104150.0,0.2230449],[104160.0,0.69946216],[104170.0,0.20152167],[104180.0,0.0001218],[104190.0,0.60779108]]]
["bitfinex","BTCUSD",1738199094891,[[104140.0,0.02136056],[104130.0,0.009878],[104120.0,0.01025599],[104110.0,0.129],[104100.0,0.14685936]],[[104150.0,0.67577368],[104160.0,1.1660386],[104170.0,0.99659144],[104180.0,1.4739689],[104190.0,0.40583587]]]
["bitfinex","BTCUSD",1738199121541,[[104070.0,0.0302174],[104060.0,0.00025599],[104050.0,0.1266562],[104040.0,0.00302456],[104030.0,0.33667799]],[[104080.0,0.04023164],[104090.0,0.6674154],[104100.0,0.07527658],[104110.0,1.71029882],[104120.0,0.806688]]]
["bitfinex","BTCUSD",1738199154724,[[104040.0,0.15797654],[104030.0,0.33642],[104020.0,0.48195424],[104010.0,0.41855811],[104000.0,0.31849513]],[[104050.0,0.14592767],[104060.0,0.70092109],[104070.0,0.33514899],[104080.0,0.24505844],[104090.0,0.82170228]]]
["bitfinex","BTCUSD",1738199194134,[[104050.0,0.44779028],[104040.0,1.13317188],[104030.0,1.51],[104020.0,0.36165999],[104010.0,0.47983765]],[[104060.0,0.00021397],[104080.0,0.14412],[104090.0,0.47380749],[104100.0,0.38479386],[104120.0,0.297108]]]
["bitfinex","BTCUSD",1738199223607,[[104060.0,0.39522894],[104050.0,0.89960125],[104040.0,1.69344505],[104030.0,0.47754952],[104020.0,0.51998269]],[[104070.0,0.00627848],[104080.0,0.1232],[104090.0,0.34587058],[104100.0,0.55373282],[104110.0,0.31619212]]]
["bitfinex","BTCUSD",1738199292003,[[104120.0,0.05025578],[104110.0,0.05],[104090.0,0.71271999],[104080.0,0.34501392],[104070.0,0.68997781]],[[104130.0,0.49869615],[104140.0,0.76850305],[104150.0,0.02795598],[104160.0,0.59223302],[104170.0,0.52414346]]]
["bitfinex","BTCUSD",1738199331008,[[104120.0,0.67677153],[104110.0,0.74138896],[104100.0,2.03683392],[104090.0,0.43452499],[104070.0,1.13215199]],[[104130.0,0.0045313],[104140.0,0.00026605],[104150.0,0.0001219],[104160.0,0.61547328],[104170.0,0.36291012]]]
["bitfinex","BTCUSD",1738199362723,[[104140.0,2.35324965],[104130.0,0.78956824],[104120.0,0.91635812],[104110.0,0.59902876],[104100.0,0.407128]],[[104150.0,8.6e-07],[104160.0,0.0001219],[104170.0,0.000122],[104180.0,0.09818847],[104190.0,0.0488219]]]
["bitfinex","BTCUSD",1738199410723,[[104170.0,0.19625099],[104160.0,0.65732548],[104150.0,0.3254834],[104140.0,0.25052499],[104130.0,0.38354769]],[[104180.0,0.15339032],[104190.0,0.55262647],[104200.0,0.192069],[104210.0,0.45221949],[104220.0,0.37930738]]]
["bitfinex","BTCUSD",1738199440868,[[104130.0,0.05030395],[104120.0,0.00025599],[104110.0,0.00025578],[104090.0,0.58339279],[104080.0,0.27408123]],[[104140.0,0.77471807],[104150.0,0.79679791],[104160.0,0.17305402],[104170.0,0.392802],[104180.0,0.45616115]]]
["bitfinex","BTCUSD",1738199485730,[[104090.0,0.05025599],[104070.0,0.04865599],[104060.0,0.08035599],[104050.0,0.52881799],[104040.0,0.31630723]],[[104100.0,0.73383607],[104110.0,0.768432],[104120.0,0.34193185],[104130.0,1.00683654],[104140.0,0.12877859]]]
["bitfinex","BTCUSD",1738199538043,[[104110.0,0.17370563],[104100.0,0.97345443],[104090.0,0.00025599],[104080.0,1.95777544],[104070.0,0.53867922]],[[104120.0,0.00021398],[104130.0,0.37467816],[104140.0,0.5089319],[104150.0,0.14378136],[104160.0,0.68384942]]]
["bitfinex","BTCUSD",1738199558042,[[104120.0,2.31816181],[104110.0,0.7406062],[104100.0,0.2884382],[104090.0,1.06610772],[104080.0,0.05701437]],[[104130.0,0.0011219],[104140.0,0.0001219],[104150.0,0.02877068],[104160.0,0.08609844],[104170.0,0.0001219]]]
["bitfinex","BTCUSD",1738199597262,[[104130.0,0.00025599],[104110.0,0.5285362],[104100.0,0.31644643],[104090.0,0.28102413],[104080.0,1.71654804]],[[104140.0,0.55279093],[104150.0,0.92226223],[104160.0,0.15179465],[104170.0,0.2881199],[104180.0,0.76445743]]]
["bitfinex","BTCUSD",1738199625959,[[104150.0,0.19603],[104140.0,0.89222823],[104130.0,0.37499915],[104120.0,1.81720385],[104110.0,0.4144502]],[[104160.0,0.0001219],[104170.0,0.00959399],[104180.0,0.67124469],[104190.0,0.37850581],[104200.0,0.380743]]]
["bitfinex","BTCUSD",1738199702078,[[104210.0,0.5588269],[104200.0,2.37436202],[104190.0,0.13408123],[104180.0,0.81576769],[104170.0,0.03055868]],[[104220.0,0.0001219],[104230.0,0.3201819],[104240.0,0.0001219],[104250.0,0.15403521],[104260.0,0.6008238]]]
["bitfinex","BTCUSD",1738199755791,[[104220.0,0.60980514],[104210.0,2.40279365],[104200.0,0.15956409],[104190.0,1.214407],[104180.0,0.04731199]],[[104230.0,0.05610636],[104240.0,0.0775219],[104250.0,0.0470219],[104260.0,0.015545],[104270.0,0.53722581]]]
["bitfinex","BTCUSD",1738199765486,[[104220.0,0.36619555],[104210.0,2.31480582],[104200.0,0.25061639],[104190.0,0.378224],[104180.0,0.53211009]],[[104230.0,0.18055428],[104240.0,0.0001219],[104250.0,0.37407967],[104260.0,0.4324731],[104270.0,0.1701219]]]
["bitfinex","BTCUSD",1738199834812,[[104250.0,0.56115751],[104240.0,0.74794392],[104230.0,1.66267742],[104220.0,0.48872247],[104210.0,0.38407999]],[[104260.0,0.0001228],[104270.0,0.0756219],[104280.0,0.0467219],[104290.0,0.3417319],[104300.0,0.50727059]]]
["bitfinex","BTCUSD",1738199872429,[[104260.0,0.01025599],[104250.0,0.527557],[104230.0,1.91528391],[104220.0,0.37857003],[103970.0,0.15444954]],[[104270.0,0.26682269],[104280.0,0.60445053],[104290.0,0.13982111],[104300.0,0.3505199],[104310.0,0.55116943]]]
["bitfinex","BTCUSD",1738199908409,[[104260.0,0.143871],[104250.0,0.97256125],[104240.0,0.002],[104230.0,0.43806999],[104220.0,0.55622155]],[[104270.0,0.00026569],[104280.0,0.15375345],[104290.0,0.6611749],[104300.0,0.51129715],[104310.0,1.15983744]]]
["bitfinex","BTCUSD",1738199945197,[[104260.0,0.17412699],[104250.0,0.527554],[104240.0,0.25307525],[104230.0,1.70182775],[104220.0,0.58109925]],[[104270.0,0.00026569],[104280.0,0.4599699],[104290.0,0.49133781],[104300.0,0.2104799],[104310.0,0.12377525]]]
["bitfinex","BTCUSD",1738199982257,[[104320.0,0.157788],[104310.0,0.8905543],[104300.0,0.15],[104290.0,1.917357],[104280.0,0.65032673]],[[104330.0,0.12930124],[104340.0,0.0001219],[104350.0,0.3355429],[104360.0,0.53182115],[104370.0,0.39930094]]]
["bitfinex","BTCUSD",1738200015182,[[104320.0,0.00073566],[104270.0,0.55769699],[104260.0,0.30212329],[104250.0,0.36285143],[104230.0,0.79774599]],[[104330.0,0.66768246],[104340.0,0.8990453],[104350.0,0.10670545],[104360.0,2.28450306],[104370.0,0.27387699]]]
["bitfinex","BTCUSD",1738200040332,[[104320.0,0.00073566],[104310.0,0.6509243],[104290.0,0.389272],[104280.0,0.2033653],[104270.0,0.33730258]],[[104330.0,0.15176928],[104340.0,0.6978069],[104350.0,0.21111778],[104360.0,0.39847718],[104370.0,0.1236653]]]
["bitfinex","BTCUSD",1738200075406,[[104320.0,0.04073566],[104280.0,0.412008],[104270.0,0.57233633],[104260.0,1.72207099],[104250.0,0.29677673]],[[104330.0,0.81985643],[104340.0,0.85230523],[104350.0,0.13993526],[104360.0,2.251105],[104370.0,0.11001609]]]
["bitfinex","BTCUSD",1738200107853,[[104230.0,0.18574911],[104220.0,0.77543408],[104210.0,0.15025599],[104200.0,0.21150065],[104190.0,0.4115923]],[[104240.0,0.00871703],[104250.0,0.335754],[104260.0,0.463697],[104270.0,0.46723406],[104280.0,0.83387244]]]
["bitfinex","BTCUSD",1738200171556,[[104300.0,0.14429632],[104290.0,0.575279],[104280.0,0.15222117],[104270.0,1.967607],[104260.0,0.3263752]],[[104310.0,0.130822],[104320.0,0.55607692],[104330.0,0.3154882],[104340.0,0.3807659],[104360.0,0.41372799]]]
["bitfinex","BTCUSD",1738200189867,[[104300.0,0.17674861],[104290.0,0.527352],[104280.0,0.1989653],[104270.0,0.528397],[104260.0,0.0002562]],[[104310.0,0.00737955],[104320.0,0.461411],[104330.0,0.32524238],[104340.0,0.0101219],[104350.0,0.03963779]]]
["bitfinex","BTCUSD",1738200256694,[[104330.0,0.00125599],[104300.0,0.00048132],[104290.0,0.527352],[104280.0,0.4399473],[104270.0,0.20158322]],[[104340.0,0.76931065],[104350.0,0.86214903],[104360.0,0.01013191],[104370.0,1.30643099],[104380.0,0.4833538]]]
["bitfinex","BTCUSD",1738200287412,[[104340.0,0.20215932],[104330.0,0.7774133],[104320.0,0.20116155],[104310.0,0.15322451],[104300.0,0.44787299]],[[104350.0,0.00806309],[104360.0,0.54477158],[104370.0,0.53451742],[104380.0,0.4167318],[104390.0,0.2875229]]]
["bitfinex","BTCUSD",1738200322770,[[104370.0,0.83378993],[104360.0,2.26749094],[104350.0,0.028731],[104340.0,0.70240542],[104330.0,0.57440328]],[[104380.0,8e-07],[104390.0,0.0001219],[104420.0,0.0001219],[104430.0,0.01182977],[104440.0,0.1261219]]]
["bitfinex","BTCUSD",1738200356348,[[104380.0,0.01014336],[104370.0,0.01025599],[104360.0,0.14373],[104350.0,0.6506427],[104340.0,0.32551869]],[[104390.0,0.56326696],[104400.0,0.89290307],[104420.0,1.1673869],[104430.0,0.6152337],[104440.0,0.0001219]]]
["bitfinex","BTCUSD",1738200387222,[[104390.0,0.64292286],[104380.0,0.71888994],[104370.0,0.15702147],[104360.0,2.239081],[104350.0,0.08472143]],[[104400.0,0.0062863],[104410.0,0.01414552],[104420.0,0.0001219],[104430.0,0.76090256],[104440.0,0.2002229]]]
["bitfinex","BTCUSD",1738200426884,[[104430.0,0.143636],[104420.0,1.11347539],[104410.0,0.15025599],[104400.0,1.9209377],[104390.0,0.40342099]],[[104440.0,0.0001219],[104450.0,0.0101219],[104460.0,0.47416629],[104470.0,0.3150447],[104480.0,0.38919353]]]
["bitfinex","BTCUSD",1738200445385,[[104440.0,0.50188895],[104430.0,0.728144],[104420.0,0.17320551],[104410.0,0.34591199],[104400.0,0.1235887]],[[104450.0,0.0001219],[104460.0,0.0001218],[104470.0,0.53893333],[104480.0,0.273624],[104490.0,0.45070368]]]
["bitfinex","BTCUSD",1738200505187,[[104520.0,0.00325578],[104510.0,0.34636855],[104500.0,0.143535],[104490.0,0.60900422],[104480.0,0.10104]],[[104530.0,0.26968073],[104540.0,0.70897573],[104550.0,0.191297],[104560.0,0.316927],[104570.0,0.56028402]]]
["bitfinex","BTCUSD",1738200539777,[[104490.0,0.28889394],[104480.0,0.83758523],[104470.0,0.36104118],[104460.0,0.45933648],[104450.0,0.12527449]],[[104500.0,0.04653849],[104510.0,0.50202355],[104520.0,0.431826],[104530.0,0.49175992],[104540.0,0.1894977]]]
["bitfinex","BTCUSD",1738200569323,[[104510.0,0.14678199],[104500.0,0.6498977],[104490.0,0.19166078],[104480.0,1.80328013],[104470.0,0.297158]],[[104520.0,0.02872527],[104530.0,0.64943263],[104540.0,0.191321],[104550.0,0.50400937],[104560.0,0.316923]]]
["bitfinex","BTCUSD",1738200597814,[[104510.0,9.9e-07],[104490.0,0.00025578],[104460.0,0.16884178],[104450.0,0.72409013],[104420.0,0.01025599]],[[104520.0,0.82489534],[104530.0,0.78542685],[104540.0,0.01000085],[104550.0,0.86869408],[104560.0,0.41044984]]]
["bitfinex","BTCUSD",1738200634482,[[104520.0,4.792e-05],[104490.0,0.01809763],[104480.0,0.654582],[104470.0,0.14143463],[104460.0,0.00016755]],[[104530.0,0.63899276],[104540.0,0.80568342],[104550.0,0.14284383],[104560.0,0.00852],[104570.0,0.08624878]]]
["bitfinex","BTCUSD",1738200670522,[[104460.0,0.00025946],[104450.0,0.00025578],[104440.0,0.12995599],[104430.0,0.526637],[104420.0,0.32822155]],[[104470.0,0.53057621],[104480.0,0.91910068],[104490.0,0.1537107],[104500.0,0.287095],[104510.0,0.54737235]]]
["bitfinex","BTCUSD",1738200703629,[[104550.0,0.41125691],[104540.0,0.382608],[104530.0,0.41903186],[104520.0,0.40490188],[104510.0,0.31676904]],[[104570.0,0.3348837],[104580.0,0.58282034],[104590.0,0.45953748],[104600.0,2.4406266],[104610.0,0.14932513]]]
["bitfinex","BTCUSD",1738200729480,[[104530.0,0.86066782],[104520.0,0.4584417],[104510.0,0.20171507],[104500.0,0.307074],[104490.0,0.40193331]],[[104540.0,0.0001219],[104560.0,0.01666667],[104570.0,0.3348338],[104580.0,0.5080248],[104590.0,0.31493492]]]
["bitfinex","BTCUSD",1738200755174,[[104560.0,0.334723],[104550.0,0.41321324],[104540.0,0.3149007],[104530.0,0.44732305],[104500.0,1.58504923]],[[104580.0,0.1435529],[104590.0,0.88325556],[104600.0,2.18056754],[104610.0,0.3605309],[104630.0,0.13452334]]]
["bitfinex","BTCUSD",1738200817979,[[104550.0,0.07549208],[104530.0,0.33507599],[104520.0,0.31442468],[104510.0,0.20141491],[104490.0,2.00587168]],[[104560.0,0.2504707],[104570.0,0.8682391],[104580.0,0.34419648],[104590.0,0.39266742],[104600.0,2.01113393]]]
["bitfinex","BTCUSD",1738200827280,[[104550.0,0.12931426],[104540.0,0.526089],[104530.0,0.13284183],[104520.0,0.31442468],[104510.0,0.28729999]],[[104560.0,0.02862392],[104570.0,0.53589935],[104580.0,0.45085399],[104590.0,0.4024189],[104600.0,2.38365913]]]
["bitfinex","BTCUSD",1738200866621,[[104540.0,0.00234807],[104530.0,0.12945599],[104510.0,0.14377799],[104500.0,0.51556744],[104490.0,0.33339544]],[[104550.0,0.51970634],[104560.0,0.94644475],[104570.0,0.2759219],[104580.0,0.6064384],[104590.0,0.05385247]]]
["bitfinex","BTCUSD",1738200931326,[[104540.0,0.00034834],[104530.0,0.0850023],[104520.0,0.00095654],[104510.0,0.52648399],[104500.0,0.3930974]],[[104550.0,0.4175884],[104560.0,0.82328],[104570.0,0.03],[104580.0,0.1991164],[104590.0,0.286846]]]
["bitfinex","BTCUSD",1738200957583,[[104440.0,0.62457458],[104430.0,0.23825599],[104420.0,0.29887699],[104410.0,0.30172616],[104400.0,1.96617124]],[[104460.0,0.27081298],[104470.0,0.39259925],[104480.0,0.161],[104490.0,0.41244649],[104500.0,0.287094]]]
["bitfinex","BTCUSD",1738200987161,[[104370.0,0.0022562],[104350.0,0.08265599],[104340.0,0.1440152],[104330.0,0.80845622],[104320.0,0.03837]],[[104380.0,0.44382724],[104390.0,0.93546902],[104400.0,0.05604],[104410.0,0.28781788],[104420.0,0.87257071]]]
["bitfinex","BTCUSD",1738200997657,[[104340.0,0.70964439],[104330.0,0.7190902],[104320.0,0.21524102],[104310.0,1.787593],[104300.0,0.41212097]],[[104350.0,0.00703712],[104380.0,0.143717],[104390.0,0.574933],[104400.0,0.15],[104410.0,0.77519602]]]
["bitfinex","BTCUSD",1738201039648,[[104350.0,0.13039991],[104340.0,0.02308505],[104330.0,0.0002562],[104310.0,0.527255],[104300.0,0.19174]],[[104360.0,0.49266135],[104370.0,1.07213006],[104380.0,0.02564692],[104390.0,0.91684051],[104400.0,0.705656]]]
["bitfinex","BTCUSD",1738201086520,[[104270.0,0.0795562],[104260.0,0.00025641],[104250.0,0.0155923],[104240.0,0.33599841],[104230.0,0.50756205]],[[104280.0,0.53765522],[104290.0,0.57536],[104300.0,0.07887925],[104310.0,0.51504871],[104320.0,0.58574579]]]
["bitfinex","BTCUSD",1738201116054,[[104270.0,0.32150016],[104260.0,0.89806636],[104250.0,0.13916136],[104240.0,0.48765125],[104230.0,0.38400699]],[[104280.0,0.02874252],[104300.0,0.53728078],[104310.0,0.36102289],[104320.0,0.54136892],[104340.0,0.52846743]]]
["bitfinex","BTCUSD",1738201153366,[[104290.0,0.86481667],[104280.0,2.21917],[104260.0,0.75695707],[104250.0,0.0539863],[104240.0,0.66645795]],[[104300.0,0.27050125],[104320.0,0.0001221],[104340.0,0.20170371],[104350.0,0.04534225],[104360.0,0.64433803]]]
["bitfinex","BTCUSD",1738201182006,[[104260.0,0.41260139],[104250.0,0.40866924],[104240.0,0.31567647],[104170.0,1.6046762],[100300.0,0.10310474]],[[104280.0,0.52745],[104290.0,0.31535006],[104300.0,0.97668861],[104310.0,0.12356906],[104320.0,0.36632336]]]
["bitfinex","BTCUSD",1738201214638,[[104250.0,0.65043192],[104240.0,0.7297242],[104230.0,0.01989107],[104220.0,0.79525906],[104200.0,0.05015245]],[[104260.0,0.000122],[104280.0,0.02861309],[104290.0,0.36422369],[104300.0,1.21999525],[104310.0,0.13339035]]]
["bitfinex","BTCUSD",1738201258137,[[104240.0,0.0042562],[104230.0,0.00073524],[104220.0,0.411862],[104210.0,0.431918],[104200.0,0.48503408]],[[104250.0,0.32493955],[104260.0,0.85530332],[104280.0,0.60080387],[104290.0,0.45734451],[104300.0,0.82344713]]]
["bitfinex","BTCUSD",1738201330030,[[104240.0,0.85169878],[104230.0,0.72999461],[104220.0,0.01895246],[104210.0,0.79341064],[104200.0,0.1386662]],[[104250.0,5e-08],[104260.0,0.000122],[104300.0,0.2988086],[104310.0,0.383485],[104320.0,0.24571115]]]
["bitfinex","BTCUSD",1738201362885,[[104370.0,0.43458616],[104360.0,0.59044665],[104350.0,0.20148905],[104340.0,0.21891576],[104330.0,0.437549]],[[104380.0,0.01666667],[104390.0,0.381603],[104400.0,0.418572],[104410.0,0.12390453],[104420.0,0.2098809]]]
["bitfinex","BTCUSD",1738201394649,[[104380.0,0.36673069],[104370.0,0.92360631],[104360.0,1.57840012],[104350.0,0.69952502],[104340.0,0.77816896]],[[104390.0,0.000122],[104410.0,0.000122],[104420.0,0.526742],[104430.0,0.32929126],[104440.0,0.49314025]]]
["bitfinex","BTCUSD",1738201418204,[[104380.0,0.46910394],[104370.0,0.52720278],[104360.0,0.41392888],[104350.0,0.048352],[104340.0,0.49685749]],[[104390.0,0.010082],[104400.0,0.143684],[104410.0,0.574804],[104420.0,0.13340224],[104430.0,0.47624328]]]
["bitfinex","BTCUSD",1738201484694,[[104380.0,0.67494435],[104370.0,0.80438474],[104360.0,0.04006109],[104350.0,0.670791],[104340.0,0.66638253]],[[104390.0,0.010082],[104410.0,0.000122],[104420.0,0.53610987],[104430.0,0.37981569],[104450.0,0.0392019]]]
["bitfinex","BTCUSD",1738201522200,[[104410.0,0.5561695],[104400.0,0.54286497],[104390.0,0.38144894],[104380.0,1.60582474],[104370.0,0.80471131]],[[104420.0,0.0465915],[104430.0,0.36383369],[104440.0,0.61083943],[104450.0,0.20102717],[104460.0,0.36196531]]]
["bitfinex","BTCUSD",1738201556856,[[104330.0,0.222174],[104320.0,0.67104933],[104310.0,0.12378253],[104300.0,0.19200999],[104290.0,0.287647]],[[104340.0,0.29376],[104350.0,1.03067076],[104360.0,0.31696645],[104370.0,0.32041126],[104380.0,1.33667676]]]
["bitfinex","BTCUSD",1738201590777,[[104360.0,4.818e-05],[104350.0,0.219937],[104340.0,0.533338],[104330.0,0.25723764],[104320.0,0.50746052]],[[104370.0,0.31320153],[104380.0,0.846789],[104390.0,0.16959231],[104400.0,0.14346269],[104410.0,0.02884]]]
["bitfinex","BTCUSD",1738201623196,[[104320.0,0.00011644],[104300.0,0.07995599],[104280.0,0.43341499],[104250.0,1.87357574],[104240.0,0.81821906]],[[104330.0,0.69365645],[104340.0,0.89055353],[104350.0,0.96769263],[104360.0,0.46547099],[104370.0,0.43352936]]]
["bitfinex","BTCUSD",1738201687481,[[104310.0,0.225892],[104300.0,0.63103963],[104290.0,0.33524773],[104280.0,0.53382999],[104260.0,0.56536695]],[[104330.0,0.17269682],[104340.0,1.21306353],[104350.0,0.15386187],[104360.0,0.47678921],[104370.0,0.15262253]]]
["bitfinex","BTCUSD",1738201734942,[[104320.0,0.143788],[104310.0,0.70644736],[104300.0,0.32549244],[104290.0,0.0002562],[104280.0,0.4507754]],[[104330.0,0.35146814],[104340.0,0.677151],[104350.0,0.44447543],[104360.0,1.0625689],[104370.0,0.42122653]]]
["bitfinex","BTCUSD",1738201766104,[[104320.0,0.44431369],[104310.0,0.7670292],[104290.0,0.47746027],[104280.0,2.35133113],[104270.0,0.62842495]],[[104330.0,0.00189674],[104350.0,0.6580459],[104360.0,0.5110289],[104370.0,1.28210924],[104380.0,0.03678857]]]
["bitfinex","BTCUSD",1738201812984,[[104320.0,0.27506555],[104310.0,0.93505095],[104300.0,0.30061588],[104290.0,1.8179072],[104280.0,0.83261452]],[[104330.0,0.00189674],[104340.0,0.0492],[104350.0,0.9311219],[104360.0,0.20134029],[104370.0,0.48427188]]]
["bitfinex","BTCUSD",1738201844737,[[104360.0,0.62629527],[104350.0,0.31543653],[104340.0,0.49397232],[104330.0,1.6026],[104320.0,0.44902099]],[[104380.0,0.335332],[104390.0,0.513298],[104400.0,0.63785253],[104410.0,0.17467206],[104430.0,0.52195602]]]
["bitfinex","BTCUSD",1738201877244,[[104290.0,2e-07],[104280.0,0.00025599],[104270.0,0.00025599],[104260.0,0.01692266],[104250.0,0.00025578]],[[104300.0,0.84845221],[104310.0,0.868001],[104320.0,0.7849808],[104330.0,1.35749564],[104340.0,0.51450925]]]
["bitfinex","BTCUSD",1738201932720,[[104290.0,0.2709902],[104280.0,0.52767699],[104270.0,0.12403852],[104260.0,0.02652222],[104250.0,0.30306618]],[[104300.0,0.00887418],[104310.0,0.3449756],[104320.0,0.15004804],[104330.0,0.44028453],[104340.0,1.01079892]]]
["bitfinex","BTCUSD",1738201967538,[[104320.0,0.219488],[104310.0,0.92327069],[104300.0,0.36365918],[104290.0,1.8553612],[104280.0,0.49687376]],[[104330.0,0.28756476],[104350.0,0.193548],[104360.0,0.91419021],[104370.0,1.01345239],[107560.0,3.51114905]]]
["bitfinex","BTCUSD",1738202008134,[[104350.0,0.49230353],[104340.0,0.94887206],[104330.0,1.835],[104320.0,0.92893221],[104310.0,0.58122299]],[[104360.0,0.0043848],[104370.0,0.28756476],[104390.0,0.457892],[104400.0,0.66661714],[104410.0,0.23970351]]]
["bitfinex","BTCUSD",1738202068108,[[104350.0,0.27665381],[104340.0,0.85724704],[104330.0,0.22118822],[104320.0,2.34383674],[104310.0,1.00431299]],[[104360.0,0.44288733],[104370.0,0.335345],[104380.0,0.23446851],[104390.0,0.200323],[104400.0,0.45271265]]]
["bitfinex","BTCUSD",1738202104309,[[104330.0,0.14655691],[104320.0,0.60855099],[104310.0,0.13647097],[104300.0,0.29235777],[104290.0,0.84815844]],[[104340.0,0.46626],[104350.0,0.73153175],[104360.0,0.23613926],[104370.0,0.23949776],[104380.0,0.38843675]]]
["bitfinex","BTCUSD",1738202186222,[[104300.0,0.49527444],[104290.0,0.72922952],[104280.0,1.82329342],[104270.0,0.61295899],[104260.0,0.38389399]],[[104310.0,0.00442149],[104320.0,0.3225],[104340.0,0.18448889],[104350.0,1.66297501],[104360.0,0.12716476]]]
["bitfinex","BTCUSD",1738202231224,[[104330.0,0.24801716],[104320.0,0.66026124],[104310.0,0.46914221],[104300.0,0.61288127],[104290.0,1.9039022]],[[104340.0,0.00439495],[104350.0,0.786441],[104360.0,0.46258736],[104370.0,0.46537901],[104380.0,0.06732388]]]
["bitfinex","BTCUSD",1738202277765,[[104330.0,0.59806417],[104320.0,0.84220931],[104310.0,2.12900821],[104300.0,0.70974027],[104290.0,0.5429612]],[[104340.0,0.00439495],[104350.0,0.000122],[104360.0,0.48292678],[104370.0,0.335345],[104380.0,0.41195788]]]
["bitfinex","BTCUSD",1738202325358,[[104330.0,0.00225599],[104310.0,0.6099892],[104300.0,0.2825502],[104290.0,0.25961186],[104220.0,0.0003162]],[[104340.0,0.43126787],[104350.0,0.853146],[104360.0,0.11116375],[104370.0,0.287447],[104380.0,0.94304185]]]
["bitfinex","BTCUSD",1738202358755,[[104310.0,0.146802],[104300.0,0.702922],[104290.0,0.28244094],[104280.0,0.18568629],[104270.0,1.14655099]],[[104320.0,0.35141513],[104330.0,0.68473285],[104340.0,0.32954976],[104350.0,0.3797321],[104360.0,1.25063675]]]
["bitfinex","BTCUSD",1738202412028,[[104310.0,2.25600699],[104300.0,1.30686247],[104290.0,0.00025599],[104280.0,1.21410399],[104270.0,0.00025599]],[[104320.0,0.00021424],[104330.0,0.02872693],[104340.0,0.02884883],[104350.0,0.048622],[104360.0,0.0908365]]]
["bitfinex","BTCUSD",1738202427933,[[104280.0,0.52813524],[104270.0,0.19205999],[104260.0,0.31580174],[104250.0,0.41371478],[104220.0,0.66663495]],[[104300.0,0.485572],[104310.0,0.45927875],[104320.0,0.06601426],[104330.0,0.344999],[104340.0,1.37122849]]]
["bitfinex","BTCUSD",1738202470060,[[104230.0,0.42291875],[104220.0,0.84363595],[104210.0,0.01924884],[104200.0,0.44823283],[104190.0,0.52786874]],[[104240.0,0.00048068],[104250.0,0.143885],[104260.0,0.527556],[104270.0,0.38083115],[104280.0,0.50222499]]]
["bitfinex","BTCUSD",1738202505086,[[104220.0,0.00128204],[104210.0,0.0002562],[104200.0,0.12683283],[104190.0,0.14421999],[104180.0,0.33619299]],[[104230.0,0.38187391],[104240.0,0.95977203],[104250.0,0.54145553],[104260.0,0.484673],[104270.0,0.33046675]]]
["bitfinex","BTCUSD",1738202535250,[[104200.0,0.00025599],[104190.0,0.12665599],[104180.0,0.00025599],[104170.0,0.6782082],[104160.0,0.32763703]],[[104210.0,0.46538067],[104220.0,0.94814444],[104230.0,0.35866923],[104240.0,0.77744768],[104250.0,1.24571]]]
["bitfinex","BTCUSD",1738202571551,[[104170.0,0.12529952],[104150.0,0.1442782],[104140.0,0.52364425],[104130.0,0.33488123],[104120.0,0.16100709]],[[104180.0,0.24622416],[104190.0,0.9207725],[104200.0,0.27544055],[104210.0,0.58044523],[104220.0,1.47063675]]]
["bitfinex","BTCUSD",1738202606742,[[104170.0,0.51745691],[104160.0,0.90172175],[104150.0,0.1520002],[104140.0,0.68444209],[104130.0,0.93628755]],[[104180.0,0.000122],[104190.0,0.00060238],[104200.0,0.3225],[104210.0,0.61388855],[104220.0,0.191906]]]
["bitfinex","BTCUSD",1738202670986,[[104140.0,0.0952485],[104120.0,0.7712432],[104110.0,0.13361453],[104100.0,0.49490169],[104070.0,0.38459799]],[[104150.0,0.14562508],[104160.0,0.77777802],[104170.0,0.52941],[104180.0,0.539595],[104190.0,1.46526599]]]
["bitfinex","BTCUSD",1738202707975,[[104140.0,5e-07],[104120.0,0.0012562],[104110.0,0.1327562],[104090.0,0.52862999],[104080.0,0.46592275]],[[104150.0,0.76319601],[104160.0,1.35825877],[104170.0,0.05377038],[104180.0,1.65764529],[104190.0,0.784042]]]
["bitfinex","BTCUSD",1738202733389,[[104110.0,0.70774261],[104100.0,0.85414375],[104090.0,0.02025599],[104080.0,0.75827658],[104070.0,1.51979206]],[[104120.0,0.00484539],[104150.0,0.336195],[104160.0,0.83027075],[104170.0,1.23311416],[104180.0,0.136982]]]
["bitfinex","BTCUSD",1738202761239,[[104160.0,0.68378156],[104150.0,0.778068],[104140.0,0.311072],[104130.0,2.00973709],[104120.0,0.0096907]],[[104170.0,0.0011219],[104180.0,0.000122],[104190.0,0.02879227],[104200.0,0.335899],[104210.0,0.71820599]]]
["bitfinex","BTCUSD",1738202794402,[[104230.0,0.57456458],[104220.0,0.99088437],[104210.0,0.04078226],[104200.0,2.112894],[104190.0,0.926505]],[[104240.0,0.00757352],[104250.0,0.000122],[104260.0,0.000122],[104270.0,0.448522],[104280.0,0.53698946]]]
["bitfinex","BTCUSD",1738202834612,[[104230.0,0.14716799],[104220.0,0.52779324],[104210.0,0.08727298],[104200.0,0.81995625],[104190.0,0.50581875]],[[104240.0,0.75628468],[104250.0,0.59236667],[104260.0,0.0190031],[104270.0,0.35139227],[104280.0,0.49544197]]]
["bitfinex","BTCUSD",1738202873431,[[104150.0,0.00025599],[104140.0,0.0002562],[104120.0,0.14431778],[104110.0,0.4615392],[104100.0,0.1970562]],[[104160.0,0.78229275],[104170.0,0.74941851],[104180.0,0.20448603],[104190.0,0.79559346],[104200.0,0.92519435]]]
["bitfinex","BTCUSD",1738202915291,[[104140.0,0.42344441],[104130.0,0.72972715],[104120.0,0.13397453],[104110.0,0.63251843],[104100.0,0.76388453]],[[104150.0,0.00558198],[104160.0,0.46665489],[104170.0,0.70941051],[104180.0,0.38752256],[104190.0,0.41082299]]]
["bitfinex","BTCUSD",1738202952333,[[104120.0,0.00025578],[104110.0,0.0002562],[104100.0,0.2220462],[104090.0,0.53451699],[104080.0,0.04706]],[[104130.0,0.30899182],[104140.0,1.07131739],[104150.0,0.17937455],[104160.0,1.02659186],[104170.0,0.11173501]]]
["bitfinex","BTCUSD",1738202996820,[[104120.0,0.27121978],[104110.0,0.5285182],[104100.0,0.32625794],[104090.0,0.458011],[104080.0,0.03006]],[[104130.0,0.06089669],[104140.0,0.53795395],[104150.0,0.57063211],[104160.0,1.19988745],[104170.0,0.366998]]]
["bitfinex","BTCUSD",1738203034798,[[104120.0,0.00025578],[104110.0,0.0828562],[104100.0,0.5769812],[104090.0,0.00025599],[104080.0,0.47604531]],[[104130.0,0.39663059],[104140.0,0.85545091],[104150.0,0.18892181],[104160.0,1.42429786],[104170.0,0.41023577]]]
["bitfinex","BTCUSD",1738203104073,[[104120.0,0.29416295],[104110.0,0.8010072],[104100.0,0.25636475],[104090.0,3.05032599],[104080.0,0.02006]],[[104130.0,0.12720946],[104140.0,0.0001219],[104150.0,0.515996],[104160.0,0.44677186],[104170.0,0.21866267]]]
["bitfinex","BTCUSD",1738203136335,[[104120.0,0.62219091],[104110.0,0.77861507],[104100.0,1.6537496],[104090.0,0.69272799],[104080.0,0.41074058]],[[104130.0,0.12916239],[104140.0,0.02867886],[104150.0,0.322622],[104160.0,0.66085731],[104170.0,0.37912583]]]
["bitfinex","BTCUSD",1738203181950,[[104140.0,0.56815149],[104130.0,0.98648973],[104120.0,0.04974838],[104110.0,2.74169178],[104100.0,0.4229222]],[[104150.0,0.000122],[104160.0,0.04994389],[104170.0,0.09626667],[104180.0,0.6585939],[104190.0,0.533929]]]
["bitfinex","BTCUSD",1738203222599,[[104150.0,0.73055185],[104140.0,2.66028394],[104130.0,0.67682212],[104120.0,0.67253378],[104110.0,0.0092162]],[[104160.0,0.00483569],[104180.0,0.0001219],[104190.0,0.59117],[104200.0,0.6684848],[104210.0,0.00951238]]]
["bitfinex","BTCUSD",1738203254681,[[104170.0,0.69543503],[104160.0,2.73696213],[104150.0,0.02951865],[104140.0,1.30987594],[104130.0,0.00025599]],[[104180.0,0.01688092],[104200.0,0.0494],[104210.0,0.4045],[104220.0,0.47037181],[104230.0,0.5176102]]]
["bitfinex","BTCUSD",1738203302998,[[104170.0,0.41923816],[104160.0,0.99246735],[104150.0,0.32672599],[104140.0,0.02],[104130.0,1.28992212]],[[104180.0,0.00021425],[104200.0,0.335893],[104210.0,0.755153],[104220.0,0.52013292],[104230.0,0.17888]]]
["bitfinex","BTCUSD",1738203338819,[[104170.0,0.003],[104160.0,0.00025599],[104150.0,0.52830499],[104140.0,0.21925591],[104130.0,0.44348612]],[[104180.0,0.86606138],[104190.0,0.767885],[104200.0,0.03884],[104210.0,0.29749143],[104220.0,0.52680094]]]
["bitfinex","BTCUSD",1738203375583,[[104160.0,0.26670999],[104150.0,0.84429912],[104130.0,0.42207569],[104120.0,0.16924508],[104110.0,0.7394632]],[[104170.0,0.0286745],[104180.0,0.35284492],[104190.0,0.428929],[104200.0,0.58154513],[104220.0,0.56646046]]]
["bitfinex","BTCUSD",1738203429500,[[104160.0,0.14400999],[104150.0,0.65561199],[104140.0,0.08151759],[104130.0,0.28834295],[104120.0,0.53915465]],[[104170.0,0.1441169],[104180.0,0.58595366],[104190.0,0.3949088],[104200.0,0.58445756],[104210.0,0.08562094]]]
["bitfinex","BTCUSD",1738203464514,[[104230.0,0.24115516],[104220.0,0.77893294],[104210.0,0.19192],[104200.0,0.336689],[104190.0,0.70076794]],[[104240.0,0.04625438],[104250.0,0.415658],[104260.0,0.383809],[104270.0,0.50353489],[104280.0,0.14399194]]]
["bitfinex","BTCUSD",1738203536830,[[104160.0,0.144009],[104150.0,0.75815315],[104140.0,0.00978647],[104130.0,0.48549233],[104120.0,0.6134977]],[[104170.0,0.36455463],[104180.0,0.50783994],[104190.0,0.46208443],[104200.0,0.39849712],[104210.0,0.35640406]]]
["bitfinex","BTCUSD",1738203576662,[[104160.0,0.31667424],[104150.0,0.94275424],[104140.0,0.5216],[104130.0,1.04107732],[104120.0,0.4145467]],[[104170.0,0.000122],[104180.0,0.01783669],[104190.0,0.978101],[104200.0,0.31593684],[104210.0,0.21144163]]]
["bitfinex","BTCUSD",1738203613153,[[104160.0,2e-07],[104150.0,0.00025599],[104140.0,0.227034],[104130.0,0.57522999],[104120.0,0.12423784]],[[104170.0,0.66005798],[104180.0,0.78800366],[104190.0,0.12398206],[104200.0,1.81662184],[104220.0,0.54580775]]]
["bitfinex","BTCUSD",1738203650573,[[104190.0,1.14252218],[104180.0,2.267888],[104170.0,0.5726],[104160.0,0.31693987],[104150.0,0.52569421]],[[104200.0,0.00026625],[104220.0,0.006],[104230.0,0.3226219],[104240.0,0.144071],[104250.0,0.431128]]]
["bitfinex","BTCUSD",1738203686940,[[104230.0,0.009],[104210.0,0.166939],[104200.0,0.383852],[104190.0,0.76104905],[104180.0,2.234573]],[[104240.0,0.38900827],[104250.0,1.042095],[104260.0,0.03975068],[104270.0,0.4573883],[104280.0,0.56146037]]]
["bitfinex","BTCUSD",1738203730136,[[104210.0,0.39703915],[104200.0,0.527802],[104190.0,0.28328823],[104180.0,0.84424302],[104170.0,0.02905669]],[[104220.0,0.00924449],[104230.0,0.41708402],[104240.0,0.74964383],[104250.0,0.484082],[104260.0,0.18594996]]]
["bitfinex","BTCUSD",1738203791272,[[104260.0,0.00025599],[104230.0,0.719518],[104220.0,1.50963491],[104210.0,0.93781694],[104180.0,0.56026929]],[[104270.0,0.52549132],[104280.0,0.94989061],[104290.0,0.000122],[104300.0,0.296641],[104310.0,0.43711491]]]
["bitfinex","BTCUSD",1738203812328,[[104260.0,0.00025599],[104240.0,0.219098],[104230.0,0.624808],[104220.0,0.21119177],[104210.0,0.45872875]],[[104270.0,0.50757232],[104280.0,1.04056124],[104290.0,0.0484626],[104300.0,0.287763],[104310.0,0.3836089]]]
["bitfinex","BTCUSD",1738203857530,[[104250.0,0.31882716],[104240.0,0.61732099],[104230.0,0.23489059],[104220.0,0.4062113],[104210.0,0.38439238]],[[104260.0,0.4665029],[104270.0,0.67121786],[104280.0,0.44268758],[104290.0,0.47973401],[104390.0,1.5558791]]]
["bitfinex","BTCUSD",1738203892885,[[104270.0,0.05925599],[104250.0,0.143881],[104240.0,0.99596599],[104230.0,0.0469],[104220.0,1.09387319]],[[104280.0,0.67224289],[104290.0,0.80672219],[104300.0,0.01900517],[104310.0,0.2877329],[104320.0,0.3835701]]]
["bitfinex","BTCUSD",1738203982344,[[104270.0,1.05971048],[104260.0,0.8098973],[104250.0,2.1101],[104240.0,0.78287326],[104230.0,0.0611562]],[[104280.0,0.00461287],[104290.0,0.000122],[104300.0,0.189439],[104310.0,0.6529609],[104320.0,0.59550437]]]
["bitfinex","BTCUSD",1738204032834,[[104300.0,2.57596397],[104290.0,1.41546866],[104280.0,0.44004934],[104270.0,0.42697137],[104260.0,0.00876]],[[104310.0,0.00016995],[104320.0,0.0001221],[104330.0,0.0038396],[104340.0,0.1289219],[104350.0,0.0001219]]]
["bitfinex","BTCUSD",1738204038210,[[104300.0,3.14238863],[104290.0,0.834044],[104280.0,0.41150058],[104270.0,0.45577612],[104260.0,0.00876]],[[104310.0,0.00016995],[104320.0,0.0001221],[104330.0,0.0038396],[104340.0,0.1289219],[104350.0,0.0001219]]]
["bitfinex","BTCUSD",1738204118210,[[104350.0,0.50604685],[104340.0,0.97314328],[104330.0,1.67025599],[104320.0,1.07703744],[104310.0,0.5626]],[[104360.0,0.0001219],[104370.0,0.0001219],[104380.0,0.01500517],[104390.0,0.18843244],[104400.0,0.75491747]]]
["bitfinex","BTCUSD",1738204168899,[[104380.0,2.12755165],[104370.0,0.92670499],[104360.0,0.40094854],[104350.0,0.51478541],[104340.0,0.34521599]],[[104390.0,0.00026602],[104400.0,0.0001219],[104420.0,0.0821219],[104430.0,0.14488274],[104440.0,0.61710723]]]
["bitfinex","BTCUSD",1738204228476,[[104420.0,0.6254595],[104410.0,0.77591368],[104400.0,0.20587054],[104390.0,0.700543],[104380.0,0.11310004]],[[104430.0,0.01595626],[104440.0,0.1296],[104450.0,0.0001219],[104460.0,0.68623377],[104470.0,0.3415689]]]
["bitfinex","BTCUSD",1738204260806,[[104420.0,0.10025599],[104410.0,0.00025599],[104400.0,0.413247],[104390.0,0.384466],[104380.0,0.12365844]],[[104430.0,0.56202319],[104440.0,0.8334319],[104450.0,0.0001219],[104460.0,0.93247081],[104470.0,1.3460209]]]
["bitfinex","BTCUSD",1738204302554,[[104390.0,0.00025599],[104380.0,0.00025599],[104370.0,0.12675599],[104360.0,0.527017],[104350.0,0.19190899]],[[104400.0,0.47529788],[104410.0,0.85855032],[104420.0,0.05382094],[104430.0,1.19452909],[104440.0,0.40656904]]]
["bitfinex","BTCUSD",1738204344068,[[104400.0,0.39332116],[104390.0,0.85183371],[104380.0,0.16898881],[104370.0,1.99719709],[104360.0,0.718273]],[[104410.0,0.00017001],[104420.0,0.02867378],[104430.0,0.86961171],[104440.0,0.48431864],[104450.0,0.3256039]]]
["bitfinex","BTCUSD",1738204377865,[[104420.0,2.30347927],[104410.0,1.17651197],[104400.0,0.70471354],[104390.0,0.6707792],[104380.0,0.20137599]],[[104430.0,0.00593321],[104450.0,0.0001219],[104460.0,0.1302],[104470.0,0.0487219],[104480.0,0.78869507]]]
["bitfinex","BTCUSD",1738204416143,[[104420.0,0.73909665],[104410.0,2.35151297],[104400.0,0.16186081],[104390.0,1.5769142],[104380.0,0.00025599]],[[104430.0,0.00461137],[104450.0,0.0814219],[104460.0,0.46283036],[104470.0,0.59892029],[104480.0,0.50070266]]]
["bitfinex","BTCUSD",1738204488507,[[104520.0,0.39998924],[104510.0,0.87150529],[104500.0,0.12753109],[104490.0,2.44313808],[104480.0,0.01]],[[104530.0,0.00016987],[104540.0,0.0159341],[104550.0,0.334769],[104560.0,0.3826909],[104570.0,0.44211513]]]
["bitfinex","BTCUSD",1738204528100,[[104530.0,0.00025578],[104520.0,0.00025578],[104510.0,0.609451],[104500.0,0.31451935],[104490.0,0.240804]],[[104540.0,0.4487068],[104550.0,0.86909298],[104560.0,0.05392541],[104570.0,1.853929],[104580.0,0.22915102]]]
["bitfinex","BTCUSD",1738204544467,[[104530.0,0.36889794],[104520.0,0.52646778],[104510.0,0.31451635],[104500.0,0.02822527],[104490.0,0.49579511]],[[104540.0,0.04066835],[104550.0,0.74689292],[104560.0,0.4299088],[104570.0,0.513762],[104580.0,0.49396359]]]
["bitfinex","BTCUSD",1738204611152,[[104520.0,0.00025599],[104510.0,0.414392],[104500.0,0.51062647],[104490.0,0.20109453],[104480.0,2.12277258]],[[104530.0,0.15005403],[104540.0,0.77542388],[104550.0,0.21024587],[104560.0,0.51782137],[104570.0,0.47161159]]]
["bitfinex","BTCUSD",1738204654132,[[104510.0,0.55446913],[104500.0,0.46353047],[104490.0,0.22039344],[104480.0,2.10349038],[104470.0,0.38312699]],[[104520.0,0.00520597],[104530.0,0.02879775],[104540.0,0.53605141],[104550.0,0.85018191],[104560.0,0.31797737]]]
["bitfinex","BTCUSD",1738204691066,[[104570.0,0.20197384],[104560.0,0.73404847],[104540.0,0.08077447],[104530.0,0.01],[104520.0,0.23077447]],[[104580.0,0.07410019],[104600.0,2.45556977],[104610.0,0.13844],[104620.0,0.59457237],[104640.0,1.39638099]]]
["bitfinex","BTCUSD",1738204728205,[[104550.0,0.24497115],[104540.0,0.604189],[104530.0,0.36106319],[104520.0,1.88694741],[104510.0,0.28729599]],[[104560.0,0.1435799],[104570.0,0.573803],[104580.0,0.37036291],[104590.0,0.28045129],[104600.0,2.32049343]]]
["bitfinex","BTCUSD",1738204757684,[[104520.0,0.09724316],[104510.0,0.33514899],[104500.0,0.505151],[104490.0,0.32415676],[104480.0,0.3060286]],[[104530.0,0.17206488],[104540.0,0.71186686],[104550.0,0.51332553],[104560.0,0.79199735],[104570.0,0.862]]]
["bitfinex","BTCUSD",1738204814105,[[104550.0,0.70349172],[104540.0,2.265208],[104530.0,0.839596],[104520.0,0.67464536],[104510.0,0.14854499]],[[104560.0,0.00026585],[104580.0,0.0370494],[104590.0,0.10472835],[104600.0,2.1886621],[104610.0,0.68501173]]]
["bitfinex","BTCUSD",1738204830540,[[104630.0,0.10024316],[104620.0,0.525695],[104610.0,0.32399237],[104600.0,0.341187],[104590.0,0.42415284]],[[104640.0,0.31685176],[104650.0,0.573481],[104660.0,0.39132719],[104670.0,0.1501219],[104680.0,0.29733619]]]
["bitfinex","BTCUSD",1738204893151,[[104540.0,0.68077231],[104530.0,0.573956],[104520.0,0.29545827],[104510.0,1.82728199],[104500.0,0.382739]],[[104550.0,0.00881744],[104580.0,0.334678],[104590.0,0.463967],[104600.0,0.26499263],[104610.0,0.37583215]]]
["bitfinex","BTCUSD",1738204930116,[[104540.0,0.73956669],[104530.0,2.36030293],[104520.0,0.71430133],[104510.0,0.70000599],[104500.0,0.03582198]],[[104550.0,0.00991126],[104590.0,0.417847],[104600.0,0.40950413],[104610.0,0.50182015],[104690.0,0.0478145]]]
["bitfinex","BTCUSD",1738204967517,[[104540.0,0.4465329],[104530.0,2.37990331],[104520.0,0.40121233],[104510.0,1.22260599],[104500.0,0.068288]],[[104550.0,0.00867022],[104570.0,0.0824],[104580.0,0.5832618],[104590.0,0.51327051],[104600.0,0.199818]]]
["bitfinex","BTCUSD",1738204992710,[[104520.0,0.00040008],[104510.0,0.01025599],[104470.0,0.46445599],[104460.0,0.46833059],[104430.0,0.51167517]],[[104530.0,0.76829052],[104540.0,0.53083333],[104550.0,0.50901066],[104560.0,1.16935783],[104570.0,0.97567335]]]
["bitfinex","BTCUSD",1738205031160,[[104400.0,0.83798176],[104390.0,2.2186732],[104380.0,0.00025599],[104370.0,0.32721654],[104360.0,0.40302191]],[[104410.0,0.03634802],[104450.0,0.526587],[104460.0,0.27456611],[104470.0,0.54770604],[104480.0,1.4717731]]]
["bitfinex","BTCUSD",1738205073149,[[104430.0,0.24087916],[104420.0,0.6970802],[104410.0,0.34716311],[104400.0,0.29707183],[104390.0,0.2876232]],[[104440.0,0.14984667],[104450.0,0.849085],[104460.0,0.26010222],[104470.0,0.4988787],[104480.0,0.34086419]]]
["bitfinex","BTCUSD",1738205108385,[[104460.0,2.31251922],[104450.0,0.795861],[104440.0,1.19397214],[104430.0,0.40162513],[104420.0,0.22796523]],[[104470.0,0.00026575],[104480.0,0.0001221],[104510.0,0.07520006],[104520.0,0.4575991],[104530.0,0.62580019]]]
["bitfinex","BTCUSD",1738205141356,[[104460.0,0.24083816],[104450.0,0.5313622],[104440.0,0.36483312],[104430.0,0.5663692],[104420.0,0.9259082]],[[104470.0,0.22244675],[104480.0,0.46119797],[104490.0,0.63518559],[104500.0,0.05806994],[104510.0,0.44558]]]
["bitfinex","BTCUSD",1738205182177,[[104460.0,0.18459357],[104450.0,0.7228182],[104440.0,0.2831048],[104430.0,2.1415692],[104420.0,0.8301532]],[[104470.0,0.26764675],[104480.0,0.5265621],[104490.0,0.31464134],[104500.0,0.35894658],[104510.0,0.316702]]]
["bitfinex","BTCUSD",1738205243895,[[104430.0,0.0002562],[104420.0,0.0002562],[104410.0,0.604729],[104400.0,0.05736426],[104390.0,0.56976325]],[[104440.0,0.26785934],[104450.0,1.116286],[104460.0,0.3622359],[104470.0,0.31512889],[104480.0,0.46635199]]]
["bitfinex","BTCUSD",1738205253314,[[104420.0,0.0001975],[104400.0,0.0002562],[104390.0,0.6573622],[104380.0,0.32465446],[104370.0,0.19187899]],[[104430.0,0.70777226],[104440.0,0.94776402],[104450.0,0.08572525],[104460.0,0.49394423],[104470.0,1.18576546]]]
["bitfinex","BTCUSD",1738205338781,[[104410.0,0.000122],[104400.0,0.00030421],[104390.0,0.4627352],[104380.0,0.38380499],[104370.0,0.47453523]],[[104420.0,0.51933848],[104430.0,0.90279026],[104440.0,0.11087563],[104450.0,0.866848],[104460.0,0.23621812]]]
["bitfinex","BTCUSD",1738205394618,[[104420.0,0.82618645],[104410.0,1.30341893],[104400.0,0.69360737],[104390.0,0.47712661],[104380.0,0.5512755]],[[104430.0,0.02673182],[104440.0,0.0002562],[104460.0,0.000122],[104470.0,0.05392527],[104480.0,0.0814221]]]
["bitfinex","BTCUSD",1738205425138,[[104440.0,0.24123016],[104430.0,0.6052659],[104420.0,0.35112485],[104410.0,1.69968172],[104400.0,1.22428097]],[[104450.0,0.00125599],[104460.0,0.77646836],[104470.0,0.34135942],[104480.0,0.21092172],[104490.0,0.58868836]]]
["bitfinex","BTCUSD",1738205478152,[[104470.0,0.41901851],[104460.0,2.58626041],[104450.0,0.67947199],[104440.0,0.95182043],[104430.0,0.0001219]],[[104480.0,0.00839998],[104490.0,0.0761],[104500.0,0.0595],[104520.0,0.3349981],[104530.0,0.98817691]]]
["bitfinex","BTCUSD",1738205503899,[[104470.0,0.3962833],[104460.0,2.90556782],[104450.0,0.84007199],[104440.0,0.47939267],[104430.0,0.1001219]],[[104480.0,0.00839998],[104500.0,0.1416],[104520.0,0.3349981],[104530.0,0.94578432],[104550.0,1.1574061]]]
["bitfinex","BTCUSD",1738205588371,[[104530.0,0.38243575],[104520.0,1.03377179],[104510.0,0.15506543],[104500.0,0.79910302],[104490.0,0.5626]],[[104540.0,0.0002562],[104550.0,0.1242221],[104560.0,0.1435811],[104570.0,0.60685293],[104580.0,0.27974709]]]
["bitfinex","BTCUSD",1738205621857,[[104520.0,0.00025599],[104510.0,0.52650899],[104500.0,0.44249183],[104490.0,0.21102287],[104480.0,0.00945661]],[[104530.0,0.2750208],[104540.0,0.70560404],[104550.0,0.39031992],[104560.0,0.2870451],[104570.0,0.43623308]]]
["bitfinex","BTCUSD",1738205654814,[[104510.0,0.00025599],[104500.0,0.41634599],[104490.0,0.431484],[104480.0,0.32431003],[104470.0,0.2548815]],[[104520.0,0.1466349],[104530.0,0.9781259],[104540.0,0.20744537],[104550.0,0.73266994],[104560.0,0.13942053]]]
["bitfinex","BTCUSD",1738205707706,[[104510.0,2.24942991],[104500.0,1.46619328],[104480.0,0.70590225],[104470.0,0.44735314],[104220.0,3.66006]],[[104520.0,0.0200819],[104530.0,0.0001218],[104540.0,0.0002562],[104550.0,0.0001221],[104560.0,0.0001221]]]
["bitfinex","BTCUSD",1738205742546,[[104510.0,0.00125599],[104500.0,0.60641499],[104490.0,0.12601801],[104480.0,0.28189749],[104470.0,1.95663964]],[[104520.0,0.1655949],[104530.0,0.69578708],[104540.0,0.36896939],[104550.0,0.7692111],[104560.0,0.08094011]]]
["bitfinex","BTCUSD",1738205801330,[[104510.0,0.12855599],[104500.0,0.00025599],[104490.0,0.526693],[104480.0,0.28198975],[104470.0,0.713971]],[[104520.0,0.24641291],[104530.0,0.72721707],[104540.0,0.36393767],[104550.0,0.38684043],[104560.0,0.78600911]]]
["bitfinex","BTCUSD",1738205847907,[[104510.0,0.48180784],[104500.0,0.81786393],[104490.0,0.08532986],[104480.0,2.48814128],[104470.0,0.54285599]],[[104520.0,0.02612984],[104530.0,0.0001218],[104540.0,0.0002562],[104550.0,0.61684089],[104560.0,0.56924135]]]
["bitfinex","BTCUSD",1738205922949,[[104620.0,0.54992151],[104610.0,2.39763635],[104600.0,0.94428742],[104590.0,0.431231],[104580.0,0.10864]],[[104630.0,0.00060148],[104640.0,0.06590564],[104650.0,0.0002219],[104660.0,0.1265],[104670.0,0.42045797]]]
["bitfinex","BTCUSD",1738205952313,[[104670.0,0.25355016],[104660.0,0.65823799],[104650.0,0.36062558],[104640.0,0.48972435],[104630.0,0.02]],[[104680.0,0.01126568],[104690.0,0.14351942],[104700.0,0.74007835],[104710.0,0.04574],[104720.0,0.369427]]]
["bitfinex","BTCUSD",1738205992825,[[104680.0,0.92595376],[104670.0,2.27438655],[104660.0,0.386641],[104650.0,0.41184888],[104640.0,0.48338178]],[[104690.0,2.2e-07],[104700.0,0.01],[104710.0,4e-05],[104720.0,0.01],[104730.0,0.00060052]]]
["bitfinex","BTCUSD",1738206014640,[[104690.0,1.27677894],[104680.0,2.33962113],[104670.0,0.29526797],[104660.0,0.37196286],[104650.0,0.549798]],[[104700.0,0.0981418],[104710.0,0.04584],[104720.0,0.64817735],[104730.0,0.00060052],[104740.0,0.37164933]]]
["bitfinex","BTCUSD",1738206060619,[[104650.0,0.24057716],[104640.0,0.60398756],[104630.0,0.0474],[104620.0,0.33313999],[104610.0,0.56944193]],[[104660.0,0.143321],[104670.0,0.45746115],[104680.0,0.49520994],[104690.0,0.22919782],[104700.0,0.4421135]]]
["bitfinex","BTCUSD",1738206092458,[[104640.0,1.00025666],[104620.0,0.00025578],[104610.0,0.463274],[104600.0,0.50532535],[104590.0,0.191208]],[[104650.0,0.64194143],[104660.0,0.86264834],[104670.0,0.15166848],[104680.0,0.811663],[104690.0,0.39706012]]]
["bitfinex","BTCUSD",1738206124167,[[104620.0,0.392938],[104610.0,0.22072301],[104600.0,0.49638116],[104590.0,0.01201497],[104580.0,0.73409399]],[[104630.0,0.334521],[104640.0,0.67358758],[104650.0,0.20319717],[104660.0,0.02918942],[104700.0,0.83010038]]]
["bitfinex","BTCUSD",1738206165441,[[104640.0,0.52739874],[104630.0,0.764548],[104620.0,1.10057219],[104610.0,0.28702399],[104600.0,0.77760438]],[[104650.0,0.0071219],[104660.0,0.01783469],[104680.0,0.49933641],[104690.0,0.5451174],[104700.0,0.24581015]]]
["bitfinex","BTCUSD",1738206195096,[[104690.0,0.36507915],[104680.0,1.27077997],[104670.0,0.341075],[104660.0,0.30550177],[104650.0,2.23034052]],[[104700.0,0.0097863],[104710.0,0.143293],[104720.0,0.52328858],[104730.0,0.01475966],[104740.0,0.36375219]]]
["bitfinex","BTCUSD",1738206247462,[[104690.0,0.36987915],[104680.0,0.87773958],[104670.0,0.01871709],[104660.0,2.329234],[104650.0,0.84209852]],[[104700.0,0.0091219],[104710.0,4e-05],[104720.0,0.63857679],[104730.0,0.38717852],[104740.0,0.22079659]]]
["bitfinex","BTCUSD",1738206300236,[[104700.0,0.31696499],[104690.0,0.57333799],[104680.0,0.35236458],[104670.0,0.08532986],[104660.0,0.436625]],[[104710.0,0.30240012],[104720.0,0.334234],[104730.0,0.3021926],[104740.0,0.20494091],[104750.0,0.49550954]]]
["bitfinex","BTCUSD",1738206330553,[[104720.0,0.37228216],[104710.0,0.87777857],[104700.0,0.55754678],[104690.0,0.77356924],[104680.0,0.15]],[[104730.0,0.00577044],[104740.0,0.00070033],[104750.0,0.02883145],[104760.0,0.81967238],[104770.0,0.23072539]]]
["bitfinex","BTCUSD",1738206368561,[[104740.0,0.001],[104730.0,0.33419],[104720.0,0.45676699],[104710.0,0.00025599],[104700.0,0.38910056]],[[104750.0,0.53099489],[104760.0,0.75338442],[104770.0,0.01879536],[104780.0,0.42633394],[104790.0,0.48372169]]]
["bitfinex","BTCUSD",1738206399863,[[104770.0,0.44437],[104760.0,2.26317858],[104750.0,0.61414828],[104740.0,0.04286858],[104730.0,0.37177986]],[[104780.0,0.00039852],[104790.0,0.00128669],[104800.0,1.01462073],[104810.0,0.0113514],[104820.0,0.16454312]]]
["bitfinex","BTCUSD",1738206429577,[[104780.0,0.00025599],[104740.0,0.00025599],[104730.0,0.412672],[104720.0,0.42860299],[104710.0,0.19124299]],[[104790.0,0.81571281],[104800.0,1.79673322],[104810.0,0.0113514],[104820.0,0.81238396],[104830.0,0.33745256]]]
["bitfinex","BTCUSD",1738206480166,[[104720.0,0.00145784],[104710.0,0.00025599],[104700.0,0.12835599],[104690.0,0.00025599],[104680.0,0.334341]],[[104730.0,0.68586722],[104740.0,0.91879735],[104750.0,0.19573504],[104760.0,0.75417307],[104770.0,0.40997307]]]
["bitfinex","BTCUSD",1738206519742,[[104720.0,0.12965784],[104710.0,0.00025599],[104700.0,0.33454199],[104690.0,0.38231099],[104680.0,0.211058]],[[104730.0,0.68997932],[104740.0,0.73683955],[104750.0,0.18644007],[104760.0,0.703822],[104770.0,0.06368213]]]
["bitfinex","BTCUSD",1738206559648,[[104720.0,0.28339499],[104710.0,0.52549499],[104700.0,0.21127599],[104690.0,0.00025599],[104680.0,0.9708295]],[[104730.0,0.29551496],[104740.0,0.53587355],[104750.0,0.16946183],[104760.0,0.33284025],[104770.0,0.41369007]]]
["bitfinex","BTCUSD",1738206603733,[[104690.0,0.12430391],[104680.0,0.143293],[104670.0,0.52569478],[104650.0,0.211099],[104640.0,0.42850859]],[[104700.0,0.70867076],[104710.0,0.774072],[104720.0,0.05340008],[104730.0,0.64502273],[104740.0,0.58241]]]
["bitfinex","BTCUSD",1738206642728,[[104690.0,0.65654475],[104680.0,0.72662921],[104670.0,2.2151256],[104660.0,0.69921862],[104650.0,0.08532986]],[[104700.0,0.01028263],[104730.0,0.0001219],[104740.0,0.41592968],[104750.0,0.54174867],[104760.0,0.18355768]]]
["bitfinex","BTCUSD",1738206707389,[[104670.0,0.26857828],[104660.0,0.716568],[104650.0,0.12271768],[104640.0,0.31606749],[104630.0,1.19046606]],[[104680.0,0.00758619],[104690.0,0.45703968],[104700.0,0.46712413],[104710.0,0.21111393],[104720.0,0.209706]]]
["bitfinex","BTCUSD",1738206756195,[[104670.0,1.16211279],[104660.0,0.83081381],[104650.0,0.16],[104640.0,2.188935],[104630.0,0.0885062]],[[104680.0,0.00939137],[104700.0,0.0001219],[104710.0,0.0094],[104720.0,0.48895168],[104730.0,0.40109697]]]
["bitfinex","BTCUSD",1738206792209,[[104780.0,0.65941784],[104770.0,0.76353],[104760.0,1.93908568],[104750.0,0.41226471],[104600.0,0.76822476]],[[104790.0,0.00114398],[104800.0,1.01462073],[104810.0,0.0113514],[104820.0,0.18770538],[104830.0,0.5256962]]]
["bitfinex","BTCUSD",1738206831206,[[104780.0,0.50911784],[104770.0,0.715816],[104760.0,1.63271768],[104750.0,0.83848299],[104740.0,0.00975608]],[[104790.0,0.00114398],[104800.0,1.01462073],[104810.0,0.0113514],[104820.0,0.14630538],[104830.0,0.7076882]]]
["bitfinex","BTCUSD",1738206863616,[[104790.0,0.62727552],[104780.0,0.71600899],[104770.0,0.87414],[104760.0,2.13805954],[104750.0,0.00025599]],[[104800.0,0.43676165],[104810.0,0.0113514],[104820.0,0.2080897],[104830.0,0.50531888],[104840.0,0.21830213]]]
["bitfinex","BTCUSD",1738206894016,[[104780.0,0.00025599],[104770.0,0.08532986],[104750.0,0.00025599],[104740.0,0.463839],[104730.0,0.190953]],[[104790.0,0.70458025],[104800.0,1.16245465],[104810.0,0.0401476],[104820.0,0.36817367],[104830.0,0.4825922]]]
["bitfinex","BTCUSD",1738206910135,[[104750.0,0.07541727],[104740.0,0.590482],[104730.0,0.190955],[104720.0,0.20122299],[104710.0,0.15]],[[104760.0,0.39161936],[104770.0,0.52499],[104780.0,0.15],[104790.0,0.22490499],[104800.0,0.81797072]]]
["bitfinex","BTCUSD",1738206949854,[[104750.0,0.00021727],[104720.0,0.09065599],[104710.0,0.399752],[104700.0,0.00025599],[104690.0,0.191026]],[[104760.0,0.71466365],[104770.0,0.80995152],[104780.0,0.18076983],[104790.0,0.89818872],[104800.0,1.15718313]]]
["bitfinex","BTCUSD",1738206997165,[[104730.0,0.07324743],[104720.0,0.15349299],[104710.0,0.545235],[104700.0,0.00025599],[104690.0,0.31375768]],[[104740.0,0.51729384],[104750.0,0.78204369],[104760.0,0.13271768],[104770.0,0.40265916],[104780.0,0.9034]]]
["bitfinex","BTCUSD",1738207035027,[[104700.0,0.08490057],[104690.0,0.0461],[104680.0,0.00025578],[104670.0,0.33462699],[104660.0,0.382165]],[[104710.0,0.68793611],[104720.0,0.773997],[104730.0,0.14174685],[104740.0,0.79737243],[104750.0,0.51926692]]]
["bitfinex","BTCUSD",1738207078932,[[104690.0,0.14603651],[104680.0,0.52563978],[104670.0,0.21132499],[104660.0,0.28140959],[104650.0,0.286662]],[[104700.0,0.45674886],[104710.0,0.60216959],[104720.0,0.2801591],[104730.0,0.0960388],[104740.0,0.5356269]]]
["bitfinex","BTCUSD",1738207135812,[[104690.0,0.00725599],[104670.0,0.43692299],[104660.0,0.43127],[104650.0,0.64837246],[104640.0,0.20859137]],[[104700.0,0.84566297],[104710.0,0.60271292],[104720.0,0.35286809],[104730.0,0.46293043],[104740.0,0.4765108]]]
["bitfinex","BTCUSD",1738207206341,[[104730.0,0.73814229],[104720.0,0.716154],[104710.0,1.86435653],[104700.0,1.40632948],[104690.0,0.03672813]],[[104740.0,0.00047966],[104770.0,0.17169461],[104780.0,0.69530394],[104790.0,0.27725524],[104830.0,0.4826032]]]
["bitfinex","BTCUSD",1738207252726,[[104730.0,0.95009811],[104720.0,1.37737765],[104710.0,0.0467],[104700.0,2.26896165],[104690.0,0.13599861]],[[104740.0,0.00597494],[104760.0,0.0771898],[104770.0,0.334069],[104780.0,0.28097178],[104790.0,0.34191953]]]
["bitfinex","BTCUSD",1738207301635,[[104730.0,1.37433352],[104720.0,0.823092],[104710.0,0.363222],[104700.0,0.80428166],[104690.0,0.00869599]],[[104740.0,9.4e-07],[104760.0,0.0286181],[104780.0,0.1076],[104790.0,0.15283304],[104800.0,0.98771721]]]
["bitfinex","BTCUSD",1738207336339,[[104750.0,0.17544399],[104740.0,0.70537634],[104730.0,0.41177922],[104720.0,2.34671253],[104710.0,0.6215]],[[104760.0,0.1043],[104770.0,0.3626528],[104780.0,0.39130152],[104790.0,0.66501958],[104800.0,0.45520165]]]
["bitfinex","BTCUSD",1738207375457,[[104690.0,0.08255599],[104680.0,0.525398],[104670.0,0.26832161],[104660.0,0.31364242],[104650.0,0.019252]],[[104700.0,0.29335732],[104710.0,0.78639066],[104720.0,0.39254376],[104730.0,0.43410567],[104740.0,0.3225]]]
["bitfinex","BTCUSD",1738207406702,[[104690.0,0.0012562],[104680.0,0.0002562],[104670.0,0.12415599],[104660.0,0.63071753],[104650.0,0.20064083]],[[104700.0,0.5362709],[104710.0,1.167829],[104720.0,0.01],[104730.0,0.94958632],[104740.0,0.08065716]]]
["bitfinex","BTCUSD",1738207441389,[[104650.0,1.06023945],[104640.0,0.868764],[104630.0,0.6011072],[104620.0,0.75456473],[104610.0,0.02108009]],[[104660.0,0.01047921],[104670.0,0.0002562],[104680.0,0.02862186],[104700.0,0.62281076],[104710.0,0.72674207]]]
["bitfinex","BTCUSD",1738207479991,[[104650.0,0.00960066],[104640.0,0.14360378],[104630.0,1.01363858],[104620.0,0.20590462],[104610.0,0.92371937]],[[104660.0,0.40384337],[104670.0,0.5735292],[104680.0,0.80450842],[104690.0,0.00963685],[104700.0,0.55994639]]]
["bitfinex","BTCUSD",1738207524096,[[104650.0,0.00060066],[104640.0,0.08115578],[104630.0,0.4318432],[104620.0,0.13226402],[104610.0,0.63898741]],[[104660.0,0.43601997],[104670.0,0.77427919],[104680.0,0.28693294],[104690.0,0.33994621],[104700.0,0.68800398]]]
["bitfinex","BTCUSD",1738207581743,[[104650.0,0.44542758],[104640.0,1.12252083],[104630.0,0.01891859],[104620.0,1.55771978],[104610.0,0.03850999]],[[104660.0,0.01845581],[104670.0,0.0002562],[104680.0,0.3225],[104690.0,0.562338],[104700.0,0.62818867]]]
["bitfinex","BTCUSD",1738207629854,[[104760.0,1.04941557],[104750.0,1.2586698],[104740.0,0.34311125],[104730.0,2.00453429],[104720.0,0.00836]],[[104770.0,0.01692266],[104780.0,0.0002562],[104790.0,0.0001219],[104800.0,0.43676165],[104810.0,0.87745759]]]
["bitfinex","BTCUSD",1738207704241,[[104750.0,1.73111884],[104740.0,0.7651711],[104730.0,1.5],[104720.0,0.77944804],[104710.0,0.10886]],[[104760.0,0.0001218],[104770.0,0.01692266],[104780.0,0.02881669],[104790.0,0.0001219],[104800.0,0.48356165]]]
["bitfinex","BTCUSD",1738207751917,[[104750.0,0.21289978],[104740.0,0.65741994],[104730.0,0.76415977],[104720.0,0.877367],[104710.0,0.53546353]],[[104760.0,0.0001218],[104770.0,0.15883393],[104780.0,0.53459461],[104790.0,0.33272162],[104800.0,1.01360725]]]
["bitfinex","BTCUSD",1738207811530,[[104750.0,0.329056],[104740.0,0.66258145],[104730.0,0.68536077],[104720.0,0.99473055],[104710.0,0.068222]],[[104760.0,0.0001218],[104770.0,0.46592999],[104780.0,0.32658699],[104790.0,0.09884694],[104800.0,0.86572907]]]
["bitfinex","BTCUSD",1738207868266,[[104750.0,0.15089978],[104740.0,0.29135702],[104730.0,0.40109853],[104720.0,1.40380257],[104700.0,2.03066702]],[[104770.0,0.45916599],[104780.0,0.27156022],[104790.0,0.1501219],[104800.0,0.58068927],[104820.0,0.86842624]]]
["bitfinex","BTCUSD",1738207896307,[[104780.0,0.48989442],[104770.0,0.7252567],[104760.0,0.66328294],[104750.0,2.81377831],[104740.0,0.058205]],[[104790.0,0.0001219],[104800.0,0.43676165],[104810.0,0.16517931],[104820.0,0.5484457],[104830.0,0.83187858]]]
["bitfinex","BTCUSD",1738207952329,[[104780.0,3.25342045],[104770.0,0.90209725],[104750.0,0.71226285],[104740.0,0.20874],[104640.0,0.81618214]],[[104790.0,9e-07],[104800.0,0.43676165],[104810.0,0.0113514],[104820.0,0.0237097],[104830.0,0.02953511]]]
["bitfinex","BTCUSD",1738208015287,[[104790.0,0.52566099],[104780.0,1.25317432],[104770.0,2.49985523],[104760.0,0.47215092],[104750.0,0.09742787]],[[104800.0,0.43680619],[104810.0,0.0590514],[104820.0,0.1034097],[104830.0,0.1440972],[104840.0,0.66357789]]]
["bitfinex","BTCUSD",1738208063221,[[104790.0,0.60586099],[104780.0,1.30390386],[104770.0,0.828938],[104760.0,1.97215092],[104750.0,0.14382887]],[[104800.0,0.43680619],[104810.0,0.03997442],[104820.0,0.1483097],[104830.0,0.0010072],[104840.0,0.77274275]]]
["bitfinex","BTCUSD",1738208103056,[[104790.0,0.00125599],[104780.0,0.52514099],[104770.0,0.40727549],[104760.0,0.61543465],[104750.0,0.98668978]],[[104800.0,0.62613519],[104810.0,1.01937832],[104820.0,0.29049508],[104830.0,0.26464592],[104840.0,0.37575308]]]
["bitfinex","BTCUSD",1738208141968,[[104790.0,0.00125599],[104780.0,0.00025599],[104750.0,0.55363832],[104740.0,0.59628592],[104730.0,0.733564]],[[104800.0,1.24091924],[104810.0,0.80344052],[104820.0,0.15772179],[104830.0,0.7641722],[104840.0,0.19509342]]]
["bitfinex","BTCUSD",1738208212661,[[104940.0,0.66116485],[104930.0,1.049728],[104920.0,0.2303],[104910.0,0.341517],[104900.0,1.26181]],[[104950.0,0.00256509],[104970.0,0.02905855],[104980.0,0.00645],[104990.0,0.07],[105000.0,1.358429]]]
["bitfinex","BTCUSD",1738208239172,[[104960.0,0.142911],[104950.0,0.571666],[104940.0,0.190583],[104930.0,0.25896207],[104920.0,0.28924133]],[[104970.0,0.13199047],[104980.0,0.35653467],[104990.0,0.260506],[105000.0,1.033919],[105010.0,0.12244708]]]
["bitfinex","BTCUSD",1738208266229,[[104950.0,0.14318099],[104940.0,0.5334405],[104930.0,0.21561865],[104920.0,0.32294218],[104910.0,0.55827618]],[[104960.0,0.002],[104970.0,0.5492544],[104980.0,0.67492998],[104990.0,0.41017583],[105000.0,1.42612291]]]
["bitfinex","BTCUSD",1738208298813,[[104950.0,0.02505488],[104940.0,0.69447204],[104930.0,0.24028511],[104920.0,0.34247696],[104910.0,0.435951]],[[104960.0,0.09936506],[104970.0,0.54331996],[104980.0,0.62339783],[104990.0,0.32217215],[105000.0,1.54844942]]]
["bitfinex","BTCUSD",1738208328111,[[104930.0,0.00125578],[104920.0,0.142958],[104910.0,0.72311808],[104900.0,0.200654],[104890.0,0.01899171]],[[104940.0,0.24018116],[104950.0,0.76846971],[104960.0,0.2401709],[104970.0,0.28039567],[104980.0,0.292227]]]
["bitfinex","BTCUSD",1738208359926,[[104930.0,0.00054378],[104920.0,0.333584],[104910.0,0.470829],[104900.0,0.36240989],[104890.0,0.40012125]],[[104940.0,0.24118116],[104950.0,0.80446072],[104960.0,0.20994111],[104970.0,0.3258909],[104980.0,0.338467]]]
["bitfinex","BTCUSD",1738208414206,[[104960.0,0.42214616],[104950.0,0.80330286],[104940.0,0.24955444],[104930.0,2.3673452],[104920.0,0.00025599]],[[104970.0,9.184e-05],[104980.0,0.16520171],[104990.0,0.07],[105000.0,1.358416],[105010.0,0.67782101]]]
["bitfinex","BTCUSD",1738208433555,[[104970.0,0.78883331],[104960.0,0.72435035],[104950.0,0.28610399],[104940.0,2.02320844],[104930.0,0.0602562]],[[104980.0,0.0065719],[104990.0,0.07],[105000.0,1.025079],[105010.0,0.15817361],[105020.0,0.64625657]]]
["bitfinex","BTCUSD",1738208473752,[[104980.0,0.58496327],[104970.0,0.86613994],[104960.0,1.58031189],[104950.0,0.81721399],[104940.0,0.1100559]],[[104990.0,0.06812614],[105000.0,1.025079],[105010.0,0.07718003],[105020.0,0.4280108],[105030.0,0.52834893]]]
["bitfinex","BTCUSD",1738208505739,[[104980.0,0.14704468],[104970.0,0.60757322],[104960.0,0.29053311],[104950.0,0.34696671],[104940.0,0.45104944]],[[104990.0,0.126],[105000.0,1.48429921],[105010.0,0.28841927],[105020.0,0.32323594],[105030.0,0.20305616]]]
["bitfinex","BTCUSD",1738208576217,[[104990.0,0.49427532],[104980.0,0.99788222],[104970.0,0.42697378],[104960.0,0.93393699],[104950.0,0.02025599]],[[105000.0,1.02524868],[105010.0,0.0001219],[105020.0,0.02897986],[105030.0,0.458144],[105040.0,0.84571777]]]
["bitfinex","BTCUSD",1738208616031,[[104990.0,0.14287],[104980.0,0.58113177],[104970.0,0.22139006],[104960.0,0.42083506],[104950.0,0.91383253]],[[105000.0,1.03024868],[105010.0,0.53815797],[105020.0,0.26855087],[105030.0,0.21646889],[105040.0,0.45213602]]]
["bitfinex","BTCUSD",1738208623221,[[104980.0,0.150884],[104970.0,0.67464091],[104960.0,0.2472196],[104950.0,0.69108628],[104930.0,2.4240342]],[[104990.0,0.07767133],[105000.0,1.52011975],[105010.0,0.39059822],[105020.0,0.32318749],[105030.0,0.008]]]
["bitfinex","BTCUSD",1738208679584,[[104980.0,0.23523825],[104970.0,0.62019889],[104960.0,0.13625202],[104950.0,0.360129],[104940.0,0.36596103]],[[104990.0,0.02853823],[105000.0,1.66658684],[105010.0,0.28934679],[105020.0,0.3043415],[105030.0,0.33917408]]]
["bitfinex","BTCUSD",1738208723963,[[104980.0,0.41513799],[104970.0,0.60182184],[104960.0,0.2467925],[104950.0,0.30522969],[104940.0,0.27209226]],[[104990.0,0.02852228],[105000.0,1.6346356],[105010.0,0.34565559],[105020.0,0.47967206],[105030.0,0.73819426]]]
["bitfinex","BTCUSD",1738208759889,[[104990.0,0.69210839],[104980.0,0.72502318],[104970.0,0.99975487],[104960.0,1.95075948],[104950.0,0.47666699]],[[105000.0,0.91621468],[105010.0,0.0001219],[105020.0,0.00047213],[105030.0,0.17139763],[105040.0,0.53707579]]]
["bitfinex","BTCUSD",1738208794648,[[104990.0,0.69270501],[104980.0,1.39354821],[104970.0,0.40128486],[104960.0,0.53112059],[104950.0,0.499696]],[[105000.0,0.65109621],[105010.0,0.0001219],[105020.0,0.10605276],[105030.0,0.0495],[105040.0,0.22282903]]]
["bitfinex","BTCUSD",1738208836088,[[105050.0,0.26426398],[105040.0,0.84608877],[105030.0,0.64647151],[105020.0,0.747002],[105010.0,0.26476499]],[[105060.0,0.00033663],[105070.0,0.0643145],[105080.0,0.25109125],[105090.0,0.53140961],[105100.0,0.21128508]]]
["bitfinex","BTCUSD",1738208864629,[[105190.0,0.00047803],[105160.0,0.332798],[105150.0,0.380389],[105140.0,0.31207865],[105130.0,0.0804]],[[105200.0,0.59062905],[105210.0,0.92328365],[105220.0,0.00706101],[105230.0,0.29366],[105240.0,0.003398]]]
["bitfinex","BTCUSD",1738208883909,[[105180.0,0.03271436],[105170.0,0.53605689],[105160.0,0.29230678],[105150.0,0.24817276],[105140.0,0.53172297]],[[105190.0,0.21070814],[105200.0,0.34174904],[105210.0,0.190103],[105220.0,0.21532847],[105230.0,0.35590563]]]
["bitfinex","BTCUSD",1738208918046,[[105170.0,0.00065239],[105160.0,0.10212978],[105140.0,0.84762089],[105120.0,0.6285133],[105100.0,0.410568]],[[105180.0,0.58570722],[105190.0,0.80827739],[105200.0,0.09851915],[105210.0,0.334168],[105220.0,0.4805619]]]
["bitfinex","BTCUSD",1738208973239,[[105090.0,0.08084777],[105080.0,0.34620589],[105070.0,0.52391616],[105050.0,0.34097592],[105040.0,0.44584778]],[[105100.0,0.12566079],[105110.0,0.53304409],[105120.0,0.48136506],[105130.0,0.29267011],[105140.0,0.330844]]]
["bitfinex","BTCUSD",1738209007571,[[105070.0,0.75981582],[105060.0,0.190359],[105050.0,0.20060102],[105040.0,1.2037313],[105030.0,0.13166079]],[[105090.0,0.000122],[105100.0,0.64510279],[105110.0,0.36950405],[105120.0,0.3379508],[105130.0,0.366472]]]
["bitfinex","BTCUSD",1738209019158,[[105140.0,0.33579282],[105130.0,0.92810979],[105120.0,0.12166079],[105110.0,1.013994],[105100.0,0.383573]],[[105150.0,0.08428006],[105170.0,0.0001219],[105180.0,0.26439569],[105190.0,0.530283],[105200.0,0.34845004]]]
["bitfinex","BTCUSD",1738209062651,[[105140.0,0.00160855],[105120.0,0.48304012],[105110.0,0.380526],[105100.0,0.19054999],[105090.0,0.96830859]],[[105150.0,0.43743559],[105160.0,0.6762433],[105170.0,0.20872336],[105180.0,0.55028822],[105230.0,1.22453012]]]
["bitfinex","BTCUSD",1738209103484,[[105190.0,0.35971774],[105180.0,0.96522079],[105170.0,0.15],[105160.0,1.36061055],[105150.0,0.13022079]],[[105200.0,0.16821284],[105210.0,0.000122],[105220.0,0.0001919],[105230.0,0.33933469],[105240.0,0.78011258]]]
["bitfinex","BTCUSD",1738209132083,[[105240.0,0.26590505],[105230.0,0.84457033],[105220.0,0.25725605],[105210.0,0.465135],[105200.0,0.380212]],[[105250.0,0.01584041],[105260.0,0.0006219],[105270.0,0.12178269],[105280.0,0.27773019],[105290.0,0.237055]]]
["bitfinex","BTCUSD",1738209159911,[[105260.0,0.00304778],[105250.0,0.34566889],[105240.0,0.40031257],[105230.0,0.466258],[105220.0,0.0934408]],[[105270.0,0.12048453],[105280.0,0.597639],[105290.0,0.05521208],[105300.0,0.34335322],[105310.0,0.18908485]]]
["bitfinex","BTCUSD",1738209187050,[[105270.0,0.007],[105260.0,0.15025599],[105250.0,0.73700646],[105240.0,0.34127811],[105230.0,0.20937976]],[[105280.0,0.332449],[105290.0,0.61381062],[105300.0,0.0946524],[105310.0,0.26601308],[105320.0,0.47057714]]]
["bitfinex","BTCUSD",1738209223623,[[105300.0,0.05336709],[105290.0,0.08396244],[105280.0,0.378738],[105270.0,0.19993156],[105260.0,0.00025599]],[[105310.0,0.27831839],[105320.0,0.39954103],[105330.0,0.60568799],[105340.0,0.06961937],[105350.0,4.1091741]]]
["bitfinex","BTCUSD",1738209240597,[[105320.0,0.41579705],[105310.0,0.52230481],[105300.0,0.24666843],[105290.0,0.11932991],[105280.0,0.17026079]],[[105330.0,0.02716361],[105340.0,0.18196686],[105350.0,4.49450131],[105360.0,0.31167759],[105380.0,0.03569996]]]
["bitfinex","BTCUSD",1738209301449,[[105310.0,0.00325599],[105300.0,0.15588281],[105290.0,0.69372],[105280.0,0.23396244],[105270.0,0.31190078]],[[105320.0,0.26420569],[105330.0,0.7143714],[105340.0,0.33996707],[105350.0,4.27096932],[105360.0,0.3450598]]]
["bitfinex","BTCUSD",1738209328470,[[105290.0,0.01517884],[105280.0,0.603898],[105270.0,0.0478],[105260.0,0.340004],[105250.0,0.42597011]],[[105300.0,0.12178269],[105310.0,0.34168295],[105320.0,0.1900249],[105330.0,0.48141244],[105340.0,0.52277518]]]
["bitfinex","BTCUSD",1738209357887,[[105240.0,0.02025557],[105230.0,0.08396244],[105220.0,0.0821],[105210.0,0.08349678],[105200.0,0.01338667]],[[105250.0,0.302517],[105260.0,0.51330711],[105270.0,0.307983],[105280.0,1.00323974],[105290.0,0.12662725]]]
["bitfinex","BTCUSD",1738209382607,[[105190.0,0.79147343],[105180.0,0.190139],[105170.0,0.46208378],[105160.0,0.5522703],[105150.0,0.47526657]],[[105220.0,0.64466121],[105230.0,0.190065],[105240.0,0.46674921],[105250.0,0.17947391],[105290.0,0.10752347]]]
["bitfinex","BTCUSD",1738209427534,[[105200.0,7.56653426],[105190.0,0.0001221],[105180.0,0.0464],[105170.0,0.0768354],[105160.0,0.34620888]],[[105210.0,1.16461608],[105220.0,0.91036599],[105230.0,0.05341597],[105240.0,0.78006608],[105250.0,0.48999032]]]
["bitfinex","BTCUSD",1738209455806,[[105210.0,0.01104806],[105200.0,7.56642878],[105190.0,0.5329511],[105180.0,0.47269867],[105170.0,0.43866111]],[[105220.0,0.26447521],[105230.0,0.790367],[105240.0,0.13014079],[105250.0,0.58008602],[105260.0,0.00686911]]]
["bitfinex","BTCUSD",1738209484623,[[105200.0,7.077305],[105190.0,0.3428491],[105180.0,0.42308189],[105170.0,0.14581678],[105160.0,0.19044199]],[[105210.0,0.297571],[105220.0,0.72307713],[105230.0,0.236961],[105240.0,0.20156079],[105250.0,0.46576282]]]
["bitfinex","BTCUSD",1738209529536,[[105200.0,7.37663768],[105190.0,0.7937791],[105180.0,0.37952323],[105170.0,0.30488911],[105160.0,0.41866799]],[[105210.0,0.00324599],[105220.0,0.00025642],[105230.0,0.97768085],[105240.0,0.0270127],[105250.0,0.340026]]]
["bitfinex","BTCUSD",1738209574009,[[105250.0,0.26889105],[105240.0,0.91953715],[105230.0,0.2377],[105220.0,0.305103],[105210.0,0.64075531]],[[105260.0,0.12824798],[105270.0,0.02861591],[105280.0,0.04413666],[105290.0,0.66278049],[105300.0,0.46984705]]]
["bitfinex","BTCUSD",1738209622187,[[105320.0,0.26288874],[105310.0,0.530244],[105300.0,0.27138515],[105290.0,0.40368396],[105280.0,0.05218258]],[[105330.0,0.02261874],[105340.0,0.18220607],[105350.0,4.48328946],[105360.0,0.20331137],[105370.0,0.17803142]]]
["bitfinex","BTCUSD",1738209630853,[[105420.0,0.29176716],[105350.0,0.31450358],[105340.0,0.42948416],[105330.0,0.0799],[105320.0,0.0743286]],[[105430.0,1.32958205],[105440.0,0.93271444],[105450.0,1.16066914],[105460.0,0.74404119],[105470.0,0.42037616]]]
["bitfinex","BTCUSD",1738209684706,[[105290.0,0.31226334],[105280.0,0.00025599],[105260.0,0.43692858],[105250.0,0.4291469],[105240.0,0.00025578]],[[105300.0,0.69722446],[105310.0,0.76758242],[105320.0,0.09735676],[105330.0,0.41641671],[105340.0,0.4798609]]]
["bitfinex","BTCUSD",1738209713727,[[105290.0,0.3672588],[105280.0,0.57012799],[105270.0,0.189982],[105260.0,0.44512122],[105250.0,0.7027219]],[[105300.0,0.0001219],[105320.0,0.65496947],[105330.0,0.46139805],[105340.0,0.0201403],[105350.0,0.29145636]]]
["bitfinex","BTCUSD",1738209737957,[[105260.0,0.22402829],[105250.0,0.88993147],[105240.0,0.00025578],[105230.0,0.31168593],[105220.0,0.00025578]],[[105270.0,0.29349],[105280.0,0.46480319],[105290.0,0.20945073],[105300.0,0.41936512],[105310.0,0.36992125]]]
["bitfinex","BTCUSD",1738209764895,[[105230.0,0.0798],[105220.0,0.39555089],[105210.0,0.38916369],[105200.0,0.19036361],[105190.0,0.1501221]],[[105240.0,0.41199973],[105250.0,0.39922788],[105260.0,0.43837807],[105270.0,0.45021426],[105280.0,0.19073496]]]
["bitfinex","BTCUSD",1738209776988,[[105260.0,0.27879569],[105250.0,0.58316589],[105230.0,0.6609643],[105220.0,0.5426],[105050.0,0.53729]],[[105270.0,0.122293],[105280.0,0.45395305],[105290.0,0.529918],[105300.0,0.12150705],[105310.0,0.19779342]]]
["bitfinex","BTCUSD",1738209825257,[[105230.0,0.00025599],[105220.0,0.082],[105210.0,0.06193089],[105200.0,0.000122],[105190.0,0.3328371]],[[105240.0,0.315531],[105250.0,0.78902955],[105260.0,0.00686911],[105270.0,0.3891899],[105280.0,0.0016438]]]
["bitfinex","BTCUSD",1738209858543,[[105180.0,0.00025599],[105170.0,0.13155599],[105160.0,0.00025599],[105150.0,0.15189847],[105140.0,0.38067599]],[[105190.0,0.78042185],[105200.0,0.80502093],[105210.0,0.02787066],[105220.0,0.37361881],[105230.0,0.4802509]]]
["bitfinex","BTCUSD",1738209884850,[[105080.0,0.29652657],[105070.0,0.52373999],[105060.0,0.12138515],[105050.0,0.2106232],[105040.0,0.7126]],[[105090.0,0.01780558],[105100.0,0.142727],[105110.0,0.51188166],[105120.0,0.44264806],[105130.0,0.08903435]]]
["bitfinex","BTCUSD",1738209910618,[[105080.0,0.07985599],[105070.0,0.00930768],[105060.0,0.0495],[105050.0,0.34630389],[105040.0,0.142795]],[[105090.0,0.52693276],[105100.0,0.73306162],[105110.0,0.04067742],[105120.0,0.56310572],[105130.0,0.46953035]]]
["bitfinex","BTCUSD",1738209977355,[[105040.0,0.13307176],[105020.0,0.41750709],[105010.0,0.35637543],[105000.0,0.038121],[104990.0,0.671562]],[[105050.0,0.17265516],[105060.0,0.69276935],[105070.0,0.1906062],[105080.0,0.01034678],[105090.0,0.61111278]]]
["bitfinex","BTCUSD",1738209980300,[[105040.0,0.14620265],[105030.0,0.142813],[105020.0,0.333253],[105010.0,0.40017452],[105000.0,0.36998015]],[[105050.0,0.14412202],[105060.0,0.69276935],[105070.0,0.2260062],[105080.0,0.01034678],[105090.0,0.58258189]]]
["bitfinex","BTCUSD",1738210057760,[[105020.0,0.002122],[105010.0,0.10754539],[105000.0,0.380827],[104990.0,0.340477],[104980.0,0.14178395]],[[105030.0,0.37289388],[105040.0,0.81683121],[105050.0,0.18573302],[105060.0,0.45467413],[105070.0,0.52895109]]]
["bitfinex","BTCUSD",1738210100046,[[105020.0,0.1479509],[105010.0,0.6636465],[105000.0,0.13162723],[104990.0,0.65544014],[104980.0,0.12249909]],[[105030.0,0.17576538],[105040.0,0.5238862],[105050.0,0.19125245],[105060.0,0.34796982],[105070.0,0.4444692]]]
["bitfinex","BTCUSD",1738210131455,[[104990.0,0.14163089],[104980.0,0.143006],[104970.0,0.5240791],[104960.0,0.12206852],[104950.0,0.36050176]],[[105000.0,0.14290493],[105010.0,1.03382562],[105020.0,0.08478],[105030.0,0.44308626],[105040.0,0.47218184]]]
["bitfinex","BTCUSD",1738210167435,[[104990.0,0.27327],[104980.0,0.5244039],[104970.0,0.28153546],[104960.0,0.32363335],[104950.0,0.2859599]],[[105000.0,0.00030413],[105010.0,0.523786],[105020.0,0.34111089],[105030.0,0.36196482],[105040.0,0.61265109]]]
["bitfinex","BTCUSD",1738210193210,[[104980.0,0.08105555],[104970.0,0.7602721],[104960.0,0.0001219],[104950.0,0.47263152],[104940.0,0.57148271]],[[104990.0,0.15231697],[105000.0,0.71265088],[105010.0,0.190463],[105020.0,0.36773688],[105030.0,0.44764502]]]
["bitfinex","BTCUSD",1738210244784,[[104990.0,0.2240919],[104980.0,0.69128471],[104970.0,1.1713511],[104960.0,0.13212816],[104950.0,0.47471105]],[[105000.0,0.00020792],[105010.0,0.48423871],[105020.0,0.46065699],[105030.0,0.47128646],[105040.0,0.35882784]]]
["bitfinex","BTCUSD",1738210287560,[[105010.0,0.72718957],[105000.0,0.88398016],[104990.0,0.5426],[104980.0,0.666751],[104970.0,0.1575]],[[105020.0,0.00125599],[105030.0,0.0002562],[105040.0,0.0121643],[105050.0,0.07644522],[105060.0,0.4550108]]]
["bitfinex","BTCUSD",1738210327870,[[105080.0,0.40794096],[105070.0,0.80968627],[105060.0,0.40390308],[105050.0,0.828158],[105040.0,0.380805]],[[105090.0,0.00456455],[105110.0,0.1232562],[105130.0,0.27468249],[105140.0,0.54595318],[105150.0,0.65047544]]]
["bitfinex","BTCUSD",1738210370925,[[105110.0,0.15989238],[105100.0,0.8835498],[105090.0,0.12173507],[105080.0,0.57638361],[105070.0,0.380685]],[[105120.0,0.02876293],[105130.0,0.07830045],[105140.0,0.55146933],[105150.0,0.62360204],[105160.0,0.1989632]]]
["bitfinex","BTCUSD",1738210402333,[[105110.0,0.21967293],[105100.0,0.7627908],[105090.0,0.13591563],[105080.0,0.4356108],[105070.0,0.11347363]],[[105120.0,0.01991245],[105130.0,0.34722804],[105140.0,0.67119622],[105150.0,0.35546207],[105160.0,0.0372]]]
["bitfinex","BTCUSD",1738210457797,[[105110.0,0.26757293],[105100.0,0.5709698],[105090.0,0.35318103],[105080.0,0.42612209],[105070.0,0.068091]],[[105120.0,0.17120468],[105130.0,0.64493307],[105140.0,0.03248556],[105150.0,0.38414107],[105160.0,0.443806]]]
["bitfinex","BTCUSD",1738210513224,[[105060.0,0.00060054],[105050.0,0.0826],[105040.0,0.047]],[[105080.0,0.65200357],[105090.0,0.13330834],[105100.0,0.02516388],[105110.0,0.46244624],[105120.0,0.39560704]]]
["bitfinex","BTCUSD",1738210550179,[[105040.0,0.1221219],[105020.0,0.523683],[105010.0,0.13346317],[105000.0,0.41580363],[100840.0,0.1405421]],[[105050.0,0.145789],[105060.0,0.87383014],[105070.0,0.29670656],[105080.0,0.41586338],[105090.0,0.61748907]]]
["bitfinex","BTCUSD",1738210590104,[[105040.0,0.0001219],[105030.0,0.0819],[105020.0,0.188729],[105010.0,0.8494086],[105000.0,0.09894084]],[[105050.0,0.3230362],[105060.0,0.79418603],[105070.0,0.08388166],[105080.0,1.00739547],[105090.0,0.380646]]]
["bitfinex","BTCUSD",1738210628357,[[105010.0,0.267543],[105000.0,0.77116206],[104990.0,0.26501496],[104970.0,0.45681458],[104960.0,0.381083]],[[105020.0,0.00347951],[105030.0,0.333258],[105040.0,0.34256333],[105050.0,0.28774476],[105060.0,1.53090215]]]
["bitfinex","BTCUSD",1738210669511,[[105030.0,0.42786019],[105020.0,0.65143478],[105010.0,0.29455395],[105000.0,0.46109878],[104990.0,0.0101218]],[[105040.0,0.0002562],[105050.0,0.523576],[105060.0,0.27066587],[105070.0,0.23579877],[105080.0,0.15135943]]]
["bitfinex","BTCUSD",1738210712653,[[105050.0,0.004],[105040.0,0.0001219],[105030.0,0.5461462],[105020.0,0.5410447],[105010.0,0.12194882]],[[105060.0,0.45509672],[105070.0,0.7157618],[105080.0,0.21517607],[105090.0,0.98834027],[105100.0,0.07366565]]]
["bitfinex","BTCUSD",1738210762712,[[105040.0,8.9e-07],[105030.0,0.00014419],[105020.0,0.0001219],[105010.0,0.08469001],[105000.0,0.0804219]],[[105050.0,0.248089],[105060.0,1.26506853],[105070.0,0.40466977],[105080.0,0.4387838],[105090.0,1.247482]]]
["bitfinex","BTCUSD",1738210791568,[[105010.0,0.1269219],[105000.0,0.523795],[104990.0,0.00010487],[104980.0,0.31253834],[104970.0,0.12215014]],[[105020.0,0.145834],[105030.0,0.70322755],[105040.0,0.34165999],[105050.0,0.9343],[105060.0,0.79846124]]]
["bitfinex","BTCUSD",1738210838058,[[105010.0,1.00046521],[105000.0,1.47302631],[104990.0,0.00010487],[104980.0,0.666768],[104970.0,0.0001218]],[[105020.0,0.0001219],[105030.0,0.00013691],[105040.0,0.00125599],[105050.0,0.01779154],[105060.0,0.0001219]]]
["bitfinex","BTCUSD",1738210866185,[[105120.0,0.6987427],[105110.0,0.93379636],[105090.0,0.9995],[105080.0,0.02162012],[105070.0,1.341184]],[[105130.0,0.00073596],[105140.0,0.0001219],[105150.0,0.0002562],[105160.0,0.11555599],[105170.0,0.00025599]]]
["bitfinex","BTCUSD",1738210918072,[[105200.0,0.25308373],[105190.0,0.61529026],[105180.0,0.36097634],[105170.0,0.5526],[105160.0,0.0311132]],[[105210.0,0.0001217],[105220.0,0.54048665],[105230.0,0.1901899],[105240.0,0.39177034],[105250.0,0.0001218]]]
["bitfinex","BTCUSD",1738210956221,[[105210.0,0.15025557],[105200.0,0.66044588],[105190.0,0.41575169],[105180.0,0.31217434],[105120.0,0.1]],[[105220.0,0.142558],[105230.0,0.38041212],[105240.0,0.39177834],[105250.0,0.0001218],[105260.0,0.32469226]]]
["bitfinex","BTCUSD",1738211000696,[[105210.0,0.00025557],[105200.0,0.00025557],[105190.0,0.08255557],[105180.0,0.0463],[105170.0,0.36150945]],[[105220.0,0.66309774],[105230.0,0.89042889],[105250.0,0.75034031],[105260.0,0.91543463],[105270.0,0.702488]]]
["bitfinex","BTCUSD",1738211056660,[[105190.0,0.03563382],[105170.0,0.0488],[105150.0,0.332853],[105140.0,0.39019904],[105130.0,0.47751081]],[[105200.0,0.61745787],[105210.0,1.13737669],[105220.0,0.31805735],[105230.0,1.14736312],[105240.0,0.475106]]]
["bitfinex","BTCUSD",1738211099931,[[105190.0,0.6735484],[105180.0,0.8542241],[105170.0,0.56300019],[105160.0,0.703659],[105150.0,0.40971367]],[[105200.0,0.0001219],[105220.0,0.0001219],[105230.0,0.5228109],[105240.0,0.19967987],[105250.0,0.48094556]]]
["bitfinex","BTCUSD",1738211150922,[[105200.0,0.0001219],[105190.0,0.1428542],[105180.0,0.61281105],[105170.0,0.552314],[105160.0,0.62234514]],[[105210.0,0.41506991],[105220.0,0.58974304],[105230.0,0.34994656],[105240.0,0.4138987],[105250.0,0.40435021]]]
["bitfinex","BTCUSD",1738211181290,[[105190.0,0.0002562],[105170.0,0.12680019],[105160.0,0.522981],[105150.0,0.25798614],[105140.0,0.67967881]],[[105200.0,0.30495338],[105210.0,1.4899136],[105220.0,0.43721306],[105230.0,0.4002569],[105240.0,0.08511551]]]
["bitfinex","BTCUSD",1738211243573,[[105190.0,0.41090496],[105180.0,0.85350942],[105170.0,0.56011386],[105160.0,0.857869],[105150.0,0.50197636]],[[105200.0,0.0001219],[105210.0,0.0343017],[105220.0,0.3327689],[105230.0,0.65184626],[105240.0,0.78368469]]]
["bitfinex","BTCUSD",1738211291779,[[105190.0,0.00025599],[105180.0,0.60374799],[105170.0,0.16803832],[105160.0,0.2188253],[105150.0,0.6415488]],[[105200.0,0.1427069],[105210.0,0.8986864],[105220.0,0.46661339],[105230.0,0.4738989],[105240.0,0.17468615]]]
["bitfinex","BTCUSD",1738211345705,[[105190.0,0.00025599],[105180.0,0.65034399],[105170.0,0.23977572],[105160.0,0.3732485],[105150.0,0.5626]],[[105200.0,0.1427069],[105210.0,0.69964159],[105220.0,0.63937104],[105230.0,0.4730862],[105240.0,0.1531691]]]
["bitfinex","BTCUSD",1738211397962,[[105180.0,9.8e-07],[105170.0,0.12570019],[105140.0,0.00095091],[105130.0,0.22277156],[105120.0,0.81030607]],[[105190.0,0.72321657],[105200.0,0.98857659],[105210.0,0.42938687],[105220.0,0.58931105],[105230.0,1.2422539]]]
["bitfinex","BTCUSD",1738211493153,[[105100.0,0.00073575],[105090.0,0.12835557],[105080.0,0.00025557],[105070.0,0.35094636],[105060.0,0.6656102]],[[105110.0,0.142707],[105120.0,0.530544],[105130.0,0.443162],[105140.0,1.50002087],[105150.0,0.10386794]]]
["bitfinex","BTCUSD",1738211563375,[[105100.0,0.000122],[105090.0,0.12295557],[105080.0,0.00025557],[105070.0,0.33336399],[105060.0,0.46080619]],[[105110.0,0.48253758],[105120.0,1.58772577],[105130.0,0.341162],[105140.0,0.4872068],[105150.0,0.0381]]]
["bitfinex","BTCUSD",1738211610965,[[105040.0,0.0002591],[105030.0,0.129],[105020.0,0.00525599],[105010.0,0.33355499],[105000.0,0.27979404]],[[105050.0,0.35134907],[105060.0,0.84135999],[105070.0,0.537024],[105080.0,0.71374011],[105090.0,0.02815]]]
["bitfinex","BTCUSD",1738211662909,[[104990.0,0.04902251],[104980.0,0.0757],[104970.0,0.0051218],[104960.0,0.333456],[104950.0,0.38123]],[[105000.0,0.67768624],[105010.0,0.7821382],[105020.0,0.46996568],[105030.0,1.68949757],[105040.0,0.12596894]]]
["bitfinex","BTCUSD",1738211707851,[[104990.0,0.08782251],[104980.0,0.0462],[104970.0,0.5240788],[104960.0,0.22300881],[104950.0,0.190688]],[[105000.0,0.37621401],[105010.0,0.77190138],[105020.0,0.21580081],[105030.0,1.16924516],[105040.0,0.11213882]]]
["bitfinex","BTCUSD",1738211761009,[[104950.0,0.078222],[104940.0,0.05883239],[104930.0,0.524319],[104920.0,0.190614],[104910.0,0.41755301]],[[104960.0,0.41982238],[104970.0,0.77054],[104980.0,0.285768],[104990.0,0.1024],[105000.0,0.7905202]]]
["bitfinex","BTCUSD",1738211804250,[[104940.0,0.32449205],[104930.0,0.80484105],[104920.0,0.10915503],[104910.0,0.5413183],[104900.0,0.4614538]],[[104950.0,0.00420831],[104960.0,0.1533518],[104970.0,0.604406],[104980.0,0.2398101],[104990.0,0.62884288]]]
["bitfinex","BTCUSD",1738211855613,[[104940.0,0.002122],[104930.0,0.143134],[104920.0,0.65865937],[104910.0,0.3044562],[104900.0,0.2808098]],[[104950.0,0.25732747],[104960.0,0.9259886],[104970.0,0.0002562],[104980.0,0.39494838],[104990.0,0.15828]]]
["bitfinex","BTCUSD",1738211900967,[[104940.0,0.74444864],[104930.0,0.7715529],[104920.0,0.46091112],[104910.0,0.381386],[104890.0,0.82854251]],[[104950.0,0.00663511],[104960.0,0.0104398],[104970.0,0.0002562],[104980.0,0.123003],[104990.0,0.6501468]]]
["bitfinex","BTCUSD",1738211943003,[[104980.0,0.47728296],[104970.0,0.91597537],[104960.0,0.41394181],[104950.0,0.412549],[104940.0,1.0040117]],[[104990.0,0.1252],[105000.0,0.1431132],[105010.0,0.5240532],[105020.0,0.4026558],[105030.0,0.190423]]]
["bitfinex","BTCUSD",1738211975842,[[104990.0,0.97604516],[104980.0,1.25702793],[104970.0,0.1671148],[104960.0,0.6670029],[104950.0,0.40816]],[[105000.0,0.0002562],[105010.0,0.0002562],[105040.0,0.0002562],[105050.0,0.93909271],[105060.0,0.3208]]]
["bitfinex","BTCUSD",1738212018583,[[105110.0,0.03255787],[105100.0,0.523286],[105090.0,0.1903],[105080.0,0.67493765],[105070.0,0.09491515]],[[105120.0,0.30260888],[105130.0,1.020447],[105140.0,0.19035],[105150.0,0.30479705],[105160.0,0.3155452]]]
["bitfinex","BTCUSD",1738212081114,[[105100.0,0.00306116],[105090.0,0.523332],[105080.0,0.31148122],[105070.0,0.4282508],[105060.0,0.9234418]],[[105110.0,0.00025599],[105120.0,0.64551179],[105130.0,0.666458],[105140.0,0.190358],[105150.0,0.130391]]]
["bitfinex","BTCUSD",1738212125727,[[105110.0,1.16629788],[105100.0,1.2562859],[105090.0,0.41824104],[105080.0,0.380648],[105070.0,0.12691773]],[[105120.0,0.00442277],[105140.0,0.000122],[105150.0,0.0002562],[105160.0,0.3512264],[105170.0,0.0793]]]
["bitfinex","BTCUSD",1738212174417,[[105150.0,0.50326102],[105140.0,1.2522387],[105130.0,0.5626],[105120.0,0.7960857],[105110.0,0.038071]],[[105160.0,0.0002562],[105180.0,0.079622],[105190.0,0.16737059],[105200.0,0.7013052],[105210.0,0.67962147]]]
["bitfinex","BTCUSD",1738212219082,[[105170.0,0.27261317],[105160.0,1.05397897],[105150.0,0.1793586],[105140.0,0.6858769],[105130.0,0.325]],[[105180.0,0.00126625],[105190.0,0.00025579],[105200.0,0.20346755],[105210.0,0.40834486],[105220.0,0.34040399]]]
["bitfinex","BTCUSD",1738212263595,[[105230.0,0.26947001],[105220.0,0.52278904],[105210.0,0.27862871],[105200.0,0.53292645],[105190.0,0.400248]],[[105240.0,0.0682],[105250.0,0.00025599],[105260.0,0.12182354],[105270.0,1.0222955],[105280.0,0.04657935]]]
["bitfinex","BTCUSD",1738212315907,[[105230.0,0.76361014],[105220.0,0.84908636],[105200.0,0.6655048],[105190.0,0.00804],[104970.0,0.3934009]],[[105240.0,0.0001218],[105250.0,0.00025599],[105260.0,0.12675599],[105270.0,0.00025599],[105290.0,0.19537082]]]
["bitfinex","BTCUSD",1738212375801,[[105230.0,0.68453811],[105220.0,0.89943542],[105210.0,0.0466],[105200.0,0.78789944],[105190.0,0.008]],[[105240.0,0.0001218],[105250.0,0.08045599],[105260.0,0.04685599],[105270.0,0.02864756],[105280.0,0.34732673]]]
["bitfinex","BTCUSD",1738212420331,[[105200.0,0.00126593],[105180.0,0.0001219],[105170.0,0.332792],[105160.0,0.41837786],[105150.0,0.0799219]],[[105210.0,0.7970567],[105220.0,0.760324],[105230.0,0.1001],[105240.0,2.02696889],[105250.0,0.56479858]]]
["bitfinex","BTCUSD",1738212457931,[[105200.0,0.14393138],[105190.0,0.52284],[105180.0,0.08974124],[105170.0,0.40472842],[105160.0,0.08556586]],[[105210.0,0.19619105],[105220.0,0.42380992],[105230.0,0.24727772],[105240.0,0.40905683],[105250.0,0.30355529]]]
["bitfinex","BTCUSD",1738212493611,[[105200.0,0.70645337],[105190.0,0.712957],[105180.0,0.25513813],[105170.0,0.685567],[105160.0,0.02536208]],[[105210.0,0.001122],[105240.0,0.10739667],[105250.0,0.04575599],[105260.0,0.66431926],[105270.0,0.20025199]]]
["bitfinex","BTCUSD",1738212595797,[[105220.0,0.001],[105210.0,0.60369799],[105200.0,0.39572634],[105190.0,0.2885663],[105180.0,0.76499212]],[[105230.0,0.34806487],[105240.0,0.72343655],[105250.0,0.37185599],[105260.0,0.44637388],[105270.0,1.24734399]]]
["bitfinex","BTCUSD",1738212657815,[[105250.0,0.70964206],[105240.0,0.48538993],[105230.0,0.31417627],[105220.0,0.50536922],[105210.0,1.25299899]],[[105260.0,0.0004001],[105270.0,0.00025599],[105290.0,0.11152593],[105300.0,0.0486],[105310.0,0.09961339]]]
["bitfinex","BTCUSD",1738212683973,[[105340.0,0.15420408],[105330.0,0.142404],[105320.0,0.084053],[105310.0,0.01933289],[105300.0,0.64190613]],[[105360.0,0.56085813],[105370.0,0.01],[105380.0,0.02],[105390.0,0.17684316],[105400.0,0.47577993]]]
["bitfinex","BTCUSD",1738212711974,[[105370.0,0.42677955],[105360.0,0.84261264],[105350.0,0.1840839],[105340.0,0.28503778],[105330.0,0.58650877]],[[105380.0,0.00565685],[105390.0,0.02846855],[105400.0,0.189915],[105410.0,0.4780048],[105420.0,0.34628372]]]
["bitfinex","BTCUSD",1738212743863,[[105430.0,0.23951716],[105420.0,0.76835313],[105410.0,0.29017312],[105400.0,0.44411531],[105390.0,0.50061677]],[[105440.0,0.05726389],[105450.0,0.093047],[105460.0,0.80091102],[105470.0,0.5688323],[105480.0,0.48618677]]]
["bitfinex","BTCUSD",1738212773971,[[105430.0,0.14211868],[105420.0,0.72724265],[105410.0,0.30783839],[105400.0,0.0485],[105390.0,0.55572377]],[[105440.0,0.05613447],[105450.0,0.43652829],[105460.0,0.34825616],[105470.0,0.31070477],[105480.0,0.2845439]]]
["bitfinex","BTCUSD",1738212832737,[[105430.0,0.60113595],[105420.0,0.17158977],[105410.0,0.35192615],[105400.0,0.38333454],[105390.0,0.529527]],[[105450.0,0.14924505],[105460.0,0.60193816],[105470.0,0.44610097],[105480.0,0.36899153],[105520.0,0.16017257]]]
["bitfinex","BTCUSD",1738212864454,[[105430.0,0.77553424],[105420.0,0.60200108],[105410.0,0.189733],[105400.0,0.78147163],[105380.0,0.01025557]],[[105440.0,0.0001219],[105450.0,0.0001219],[105460.0,0.08781927],[105470.0,0.64868363],[105480.0,0.08031469]]]
["bitfinex","BTCUSD",1738212902465,[[105430.0,0.90512955],[105420.0,0.53688116],[105410.0,0.189733],[105400.0,0.74350163],[105390.0,0.067967]],[[105440.0,0.0001219],[105450.0,0.0001219],[105470.0,0.16429171],[105480.0,0.79058753],[105490.0,0.11934065]]]
["bitfinex","BTCUSD",1738212936713,[[105460.0,0.00014379],[105450.0,0.60093763],[105440.0,0.39584595],[105430.0,0.25858832],[105420.0,0.3642022]],[[105470.0,0.27362],[105480.0,0.671457],[105490.0,0.17663379],[105500.0,0.49517458],[105510.0,0.32898311]]]
["bitfinex","BTCUSD",1738213003538,[[105540.0,0.44224809],[105530.0,0.80984136],[105520.0,0.16719163],[105510.0,0.8386447],[105500.0,0.10411163]],[[105550.0,0.01535151],[105570.0,0.01768689],[105580.0,0.80294838],[105590.0,0.40121274],[105600.0,0.3358035]]]
["bitfinex","BTCUSD",1738213032783,[[105630.0,0.23924816],[105620.0,0.57703784],[105610.0,0.209374],[105600.0,0.48787063],[105590.0,0.22483427]],[[105640.0,0.07081666],[105650.0,0.70551614],[105660.0,0.09092963],[105670.0,0.36034767],[105680.0,0.10953016]]]
["bitfinex","BTCUSD",1738213069162,[[105590.0,0.3355977],[105580.0,0.21842684],[105570.0,0.35658935],[105560.0,0.40488263],[105540.0,0.19407295]],[[105610.0,0.52079],[105620.0,0.53290179],[105630.0,0.13629371],[105640.0,0.35844116],[105650.0,0.30768549]]]
["bitfinex","BTCUSD",1738213088048,[[105600.0,0.00025599],[105590.0,0.0001437],[105580.0,0.331489],[105570.0,0.313939],[105560.0,0.21846884]],[[105610.0,0.71434486],[105620.0,0.66551093],[105630.0,0.17721163],[105640.0,0.2841197],[105650.0,0.54693238]]]
["bitfinex","BTCUSD",1738213124802,[[105600.0,0.14530099],[105590.0,0.6002007],[105580.0,0.41343284],[105570.0,0.50375801],[105560.0,0.01874121]],[[105610.0,0.02851442],[105620.0,0.65599824],[105630.0,0.24748779],[105640.0,0.21647832],[105650.0,0.48770359]]]
["bitfinex","BTCUSD",1738213175450,[[105590.0,0.00039969],[105560.0,0.1243],[105550.0,0.521052],[105540.0,0.23222974],[105530.0,0.35854934]],[[105600.0,0.71574818],[105610.0,0.94029886],[105630.0,0.838848],[105640.0,1.44060373],[105650.0,0.68456928]]]
["bitfinex","BTCUSD",1738213217709,[[105570.0,0.12417035],[105550.0,0.521054],[105540.0,0.31621709],[105530.0,0.28775854],[105500.0,0.54723411]],[[105580.0,0.39231564],[105590.0,0.757694],[105600.0,0.2370531],[105610.0,0.3618869],[105620.0,0.18561582]]]
["bitfinex","BTCUSD",1738213248606,[[105550.0,0.0908],[105540.0,0.59020698],[105530.0,0.2831208],[105520.0,0.46051688],[105510.0,0.03095059]],[[105560.0,0.000122],[105570.0,0.64172531],[105580.0,0.20184232],[105590.0,0.65009802],[105600.0,0.78070711]]]
["bitfinex","BTCUSD",1738213288887,[[105550.0,0.31392436],[105540.0,0.79534316],[105530.0,0.30824141],[105520.0,0.28455257],[105510.0,0.15072431]],[[105560.0,0.000122],[105580.0,0.15703383],[105590.0,0.59729172],[105600.0,0.4628719],[105610.0,1.2024999]]]
["bitfinex","BTCUSD",1738213321072,[[105550.0,0.01480482],[105540.0,0.54150698],[105530.0,0.21756824],[105520.0,0.67167543],[105510.0,0.284324]],[[105560.0,0.124222],[105570.0,0.48057347],[105580.0,0.39793562],[105590.0,0.40685627],[105600.0,0.40494521]]]
["bitfinex","BTCUSD",1738213365955,[[105550.0,0.00385844],[105540.0,0.33202598],[105530.0,0.54416733],[105520.0,0.02925941],[105510.0,0.22443808]],[[105560.0,0.53847937],[105570.0,0.80070326],[105580.0,0.20439352],[105590.0,0.324125],[105600.0,0.05319655]]]
["bitfinex","BTCUSD",1738213435270,[[105430.0,9.032e-05],[105420.0,0.00025557],[105400.0,0.0822],[105390.0,0.0479],[105380.0,0.54214757]],[[105440.0,0.66969489],[105450.0,0.97677381],[105460.0,1.04416977],[105470.0,1.03337585],[105480.0,0.72638664]]]
["bitfinex","BTCUSD",1738213466788,[[105450.0,0.29755084],[105440.0,0.379334],[105420.0,0.82640805],[105410.0,0.06106598],[105390.0,0.0092561]],[[105460.0,0.000122],[105490.0,0.34677999],[105500.0,0.9906],[105510.0,0.22502829],[105520.0,0.00852]]]
["bitfinex","BTCUSD",1738213474954,[[105390.0,0.34610622],[105380.0,0.49585656],[105370.0,0.19786841],[105360.0,0.37130127],[105330.0,1.16042157]],[[105410.0,0.09924316],[105420.0,0.525741],[105430.0,0.53309764],[105440.0,0.25475147],[105450.0,0.40662874]]]
["bitfinex","BTCUSD",1738213519037,[[105360.0,0.16284749],[105350.0,0.5221741],[105340.0,0.50865766],[105330.0,0.02999133],[105320.0,1.17929114]],[[105370.0,0.00020441],[105380.0,0.142342],[105390.0,0.521898],[105400.0,0.34312498],[105410.0,0.19620747]]]
["bitfinex","BTCUSD",1738213551295,[[105370.0,0.00224784],[105360.0,0.332192],[105350.0,0.32909898],[105340.0,0.2483262],[105330.0,0.22979185]],[[105380.0,0.15382139],[105390.0,0.77357248],[105400.0,0.00025642],[105410.0,0.4165904],[105420.0,0.51544528]]]
["bitfinex","BTCUSD",1738213578394,[[105370.0,0.75083788],[105360.0,0.91730904],[105350.0,0.00025599],[105340.0,0.6673539],[105330.0,0.00856]],[[105380.0,7.011e-05],[105400.0,0.00025642],[105420.0,0.0001221],[105430.0,0.220682],[105440.0,0.42598]]]
["bitfinex","BTCUSD",1738213614982,[[105410.0,0.64078678],[105400.0,0.77996921],[105390.0,0.26752648],[105380.0,1.29094557],[105370.0,0.00025599]],[[105420.0,0.00060001],[105440.0,0.10559922],[105450.0,0.568289],[105460.0,0.31089648],[105470.0,0.20011183]]]
["bitfinex","BTCUSD",1738213659497,[[105450.0,0.44735942],[105440.0,0.88979848],[105430.0,0.304546],[105420.0,0.71378378],[105410.0,0.05809578]],[[105460.0,0.00026534],[105470.0,0.0809],[105480.0,0.0490562],[105490.0,0.12124848],[105500.0,0.53170821]]]
["bitfinex","BTCUSD",1738213703330,[[105550.0,0.60020322],[105540.0,0.815853],[105530.0,0.379778],[105520.0,0.921661],[105510.0,0.12892648]],[[105560.0,0.00021415],[105570.0,0.000122],[105580.0,0.1286219],[105590.0,0.18964646],[105600.0,0.5209669]]]
["bitfinex","BTCUSD",1738213737394,[[105560.0,0.00200202],[105550.0,0.52133178],[105540.0,0.30294307],[105530.0,0.189518],[105520.0,0.44125648]],[[105570.0,0.41801141],[105580.0,0.5684429],[105590.0,0.2295348],[105600.0,0.30124838],[105610.0,0.29478192]]]
["bitfinex","BTCUSD",1738213810546,[[105500.0,0.0006473],[105470.0,0.13035599],[105450.0,0.52180199],[105440.0,0.18992199],[105430.0,0.18995099]],[[105510.0,0.88874292],[105520.0,0.88471022],[105530.0,0.1],[105540.0,0.758034],[105550.0,0.20202565]]]
["bitfinex","BTCUSD",1738213842433,[[105470.0,0.26924338],[105460.0,0.5215],[105450.0,0.31078802],[105440.0,0.01917374],[105430.0,0.30467977]],[[105480.0,0.04451624],[105490.0,0.53111769],[105500.0,0.46045003],[105510.0,0.41493463],[105520.0,0.10909425]]]
["bitfinex","BTCUSD",1738213887896,[[105520.0,0.27250528],[105510.0,0.521248],[105500.0,0.34242252],[105490.0,0.00025599],[105480.0,0.94458793]],[[105530.0,0.00347954],[105540.0,0.36031176],[105550.0,0.63765549],[105560.0,0.1895888],[105570.0,0.594298]]]
["bitfinex","BTCUSD",1738213922292,[[105520.0,0.00260827],[105500.0,0.0463],[105490.0,0.59821499],[105480.0,0.0001219],[105470.0,0.34167713]],[[105530.0,0.65950242],[105540.0,0.92600764],[105550.0,0.01],[105560.0,0.55999958],[105570.0,1.2558569]]]
["bitfinex","BTCUSD",1738213984372,[[105490.0,0.00236043],[105480.0,0.0001219],[105470.0,0.121522],[105460.0,0.142233],[105450.0,0.33213999]],[[105500.0,0.66647847],[105510.0,0.85744237],[105520.0,0.13253714],[105530.0,0.94061924],[105540.0,0.47910199]]]
["bitfinex","BTCUSD",1738214023209,[[105470.0,0.13085305],[105450.0,0.14249999],[105440.0,0.56926299],[105430.0,0.27990911],[105420.0,0.18288162]],[[105480.0,0.69867748],[105490.0,0.7762659],[105500.0,0.25265577],[105510.0,0.57112778],[105520.0,0.48739443]]]
["bitfinex","BTCUSD",1738214074169,[[105470.0,0.05205305],[105460.0,0.0774],[105450.0,0.52180199],[105440.0,0.079555],[105430.0,0.21874479]],[[105480.0,0.50394346],[105490.0,0.60860429],[105500.0,1.55527301],[105510.0,0.42640555],[105520.0,0.09608758]]]
["bitfinex","BTCUSD",1738214122811,[[105500.0,0.14498385],[105490.0,0.647553],[105480.0,0.26889201],[105470.0,0.16494029],[105460.0,0.36376601]],[[105510.0,0.0011219],[105520.0,0.62257448],[105530.0,0.4236289],[105540.0,0.31812792],[105550.0,0.331644]]]
["bitfinex","BTCUSD",1738214162013,[[105500.0,0.35371794],[105490.0,0.60065001],[105480.0,0.26890601],[105470.0,0.31361831],[105460.0,0.72323064]],[[105510.0,0.0001219],[105520.0,0.15894157],[105530.0,0.83976545],[105540.0,0.15539422],[105550.0,0.30473215]]]
["bitfinex","BTCUSD",1738214237896,[[105500.0,0.00260383],[105480.0,0.14315396],[105470.0,0.51338848],[105460.0,0.16397064],[105450.0,0.33991499]],[[105510.0,0.56191882],[105520.0,0.83842691],[105530.0,0.0377619],[105540.0,0.92283415],[105560.0,0.55893403]]]
["bitfinex","BTCUSD",1738214256498,[[105500.0,0.00260383],[105490.0,0.13],[105480.0,0.331815],[105470.0,0.41144352],[105460.0,0.27844775]],[[105510.0,0.47951882],[105520.0,0.91701946],[105530.0,0.14076805],[105540.0,0.458571],[105550.0,0.378975]]]
["bitfinex","BTCUSD",1738214345470,[[105530.0,0.00307128],[105520.0,0.0001219],[105500.0,0.58693275],[105490.0,0.27441891],[105480.0,0.31042936]],[[105540.0,0.51080468],[105550.0,0.8484743],[105560.0,0.10498985],[105570.0,0.40498321],[105580.0,0.4058602]]]
["bitfinex","BTCUSD",1738214387490,[[105490.0,0.00225809],[105480.0,0.0001219],[105470.0,0.000122],[105460.0,0.1294],[105450.0,0.33215399]],[[105500.0,0.79366245],[105510.0,1.77956731],[105520.0,0.32275599],[105530.0,0.85951075],[105540.0,0.21393895]]]
["bitfinex","BTCUSD",1738214418058,[[105460.0,0.27507102],[105450.0,0.87930246],[105440.0,0.00035933],[105430.0,0.30479599],[105420.0,0.68879169]],[[105470.0,0.001],[105480.0,0.02855919],[105490.0,0.41657268],[105500.0,0.49996046],[105510.0,1.18943935]]]
["bitfinex","BTCUSD",1738214454299,[[105470.0,0.0779],[105460.0,0.381779],[105450.0,0.3319],[105440.0,0.02881509],[105430.0,0.33065345]],[[105480.0,0.42933015],[105490.0,0.50932529],[105500.0,0.48885993],[105510.0,0.42257246],[105530.0,0.45271303]]]
["bitfinex","BTCUSD",1738214466748,[[105460.0,0.1278],[105450.0,0.521549],[105440.0,0.02881509],[105430.0,0.39453031],[105420.0,0.4648182]],[[105480.0,0.55003061],[105490.0,0.47172583],[105500.0,0.387676],[105510.0,0.31484281],[105590.0,0.1401218]]]
["bitfinex","BTCUSD",1738214524770,[[105420.0,0.1265],[105410.0,0.52200478],[105400.0,0.02809933],[105390.0,0.33072503],[105380.0,0.29493199]],[[105430.0,0.00014355],[105440.0,0.64234446],[105450.0,1.39753336],[105460.0,0.34633343],[105470.0,0.06487458]]]
["bitfinex","BTCUSD",1738214562273,[[105440.0,0.82297347],[105430.0,0.77875],[105420.0,0.31293672],[105410.0,0.37970878],[105400.0,0.67221885]],[[105450.0,0.0003469],[105470.0,0.01773842],[105480.0,0.12685599],[105490.0,0.36014942],[105500.0,0.38873458]]]
["bitfinex","BTCUSD",1738214606270,[[105390.0,0.00073348],[105380.0,0.00025599],[105370.0,0.567563],[105360.0,0.39113736],[105350.0,0.00955654]],[[105400.0,0.39912716],[105410.0,0.96517746],[105420.0,0.08456874],[105430.0,1.31992971],[105440.0,0.37962499]]]
["bitfinex","BTCUSD",1738214643075,[[105390.0,9e-07],[105380.0,0.00025599],[105360.0,0.0001219],[105350.0,0.0001219],[105340.0,0.0828]],[[105400.0,0.92796894],[105410.0,0.76956],[105420.0,0.13807481],[105430.0,1.91803976],[105440.0,0.00025599]]]
["bitfinex","BTCUSD",1738214701442,[[105340.0,0.005122],[105330.0,0.00126584],[105320.0,0.5223319],[105310.0,0.43532836],[105300.0,0.32937163]],[[105350.0,0.24998136],[105360.0,1.01270846],[105370.0,0.479068],[105380.0,1.19539057],[105390.0,0.12070046]]]
["bitfinex","BTCUSD",1738214704832,[[105340.0,0.249418],[105330.0,0.6936173],[105320.0,0.0001219],[105310.0,0.03950739],[105300.0,0.27070046]],[[105350.0,0.0103562],[105360.0,0.01773921],[105370.0,0.332172],[105380.0,0.50979345],[105390.0,0.789574]]]
["bitfinex","BTCUSD",1738214774905,[[105340.0,0.71907362],[105330.0,0.9132843],[105320.0,0.0001219],[105310.0,0.70919147],[105290.0,0.71267335]],[[105350.0,0.0203162],[105370.0,0.1283],[105390.0,0.142329],[105400.0,0.84459499],[105410.0,0.13045164]]]
["bitfinex","BTCUSD",1738214813893,[[105340.0,0.5780335],[105330.0,0.72327184],[105320.0,0.41260724],[105310.0,0.99553841],[105300.0,0.5426]],[[105350.0,0.0203162],[105360.0,0.0774],[105370.0,0.0452],[105380.0,0.654635],[105390.0,0.46867283]]]
["bitfinex","BTCUSD",1738214845283,[[105340.0,0.78293169],[105330.0,1.05827184],[105320.0,0.66020724],[105310.0,0.70155297],[105300.0,0.03523425]],[[105350.0,0.0103162],[105370.0,0.01042017],[105380.0,0.1233],[105400.0,1.08370306],[105410.0,0.197306]]]
["bitfinex","BTCUSD",1738214876709,[[105340.0,0.72816514],[105330.0,0.71327184],[105320.0,0.20550724],[105310.0,1.58463441],[105300.0,0.08700334]],[[105350.0,0.1364162],[105370.0,0.00042017],[105380.0,0.332134],[105390.0,0.78154734],[105400.0,0.42910606]]]
["bitfinex","BTCUSD",1738214901675,[[105340.0,0.85641503],[105330.0,1.05827184],[105320.0,0.5427219],[105310.0,0.76723422],[105300.0,0.00752]],[[105350.0,1e-08],[105370.0,0.00042017],[105380.0,0.1257],[105400.0,0.34195572],[105410.0,0.78146934]]]
["bitfinex","BTCUSD",1738214952227,[[105360.0,0.59849317],[105350.0,0.8962419],[105340.0,1.172511],[105330.0,0.50206599],[105320.0,0.0076419]],[[105370.0,0.03367616],[105380.0,0.0761],[105390.0,0.07427845],[105400.0,0.33232499],[105410.0,0.66417842]]]
["bitfinex","BTCUSD",1738214991953,[[105360.0,0.63632878],[105350.0,0.9341339],[105340.0,0.68935538],[105330.0,0.94361284],[105320.0,0.0076419]],[[105370.0,0.13367616],[105380.0,0.0775],[105390.0,0.0461],[105400.0,0.14257099],[105410.0,0.9333728]]]
["bitfinex","BTCUSD",1738215019857,[[105390.0,0.64272325],[105380.0,1.10312613],[105370.0,0.9892309],[105360.0,0.50082376],[105350.0,0.0455939]],[[105400.0,0.00025599],[105410.0,0.0772],[105420.0,0.0466],[105430.0,0.00096004],[105440.0,0.64297585]]]
["bitfinex","BTCUSD",1738215060884,[[105390.0,0.75597535],[105380.0,1.20032613],[105370.0,0.5527219],[105360.0,0.7024679],[105350.0,0.0075619]],[[105400.0,0.01025599],[105420.0,0.0808],[105430.0,0.0477],[105440.0,0.00121603],[105450.0,0.77572985]]]
["bitfinex","BTCUSD",1738215104538,[[105420.0,0.00330919],[105410.0,0.332032],[105400.0,0.34172765],[105390.0,0.41492191],[105380.0,0.1308]],[[105430.0,0.30059461],[105440.0,0.9654038],[105450.0,0.30079119],[105460.0,0.2073182],[105470.0,0.01919236]]]
["bitfinex","BTCUSD",1738215157549,[[105410.0,0.00344861],[105400.0,0.1424359],[105390.0,0.5219599],[105380.0,0.2391443],[105370.0,0.46098371]],[[105420.0,0.7145998],[105430.0,0.57985838],[105440.0,0.22951765],[105450.0,0.3786628],[105460.0,0.33803589]]]
["bitfinex","BTCUSD",1738215284262,[[105390.0,0.1253219],[105380.0,0.79657479],[105370.0,0.17852563],[105340.0,0.47926794],[105290.0,0.4001219]],[[105400.0,0.05814499],[105410.0,0.5087301],[105420.0,0.81564409],[105430.0,0.27906899],[105440.0,0.52480262]]]
["bitfinex","BTCUSD",1738215321345,[[105400.0,0.36646719],[105390.0,0.60141484],[105380.0,0.33551942],[105370.0,0.0001219],[105360.0,0.41226984]],[[105410.0,0.00925599],[105420.0,0.19053321],[105430.0,0.62128724],[105440.0,0.36558093],[105450.0,0.27206311]]]
["bitfinex","BTCUSD",1738215371234,[[105400.0,0.08241003],[105390.0,0.3799199],[105380.0,0.41155494],[105370.0,0.0001219],[105360.0,0.07955784]],[[105410.0,0.16106095],[105420.0,0.60144093],[105430.0,0.41665607],[105440.0,0.54932649],[105450.0,0.86225599]]]
["bitfinex","BTCUSD",1738215425028,[[105400.0,0.0023125],[105390.0,0.1287219],[105380.0,0.332118],[105370.0,0.42144848],[105360.0,0.37370086]],[[105410.0,0.30150282],[105420.0,0.82050471],[105430.0,0.17102898],[105440.0,0.41752262],[105450.0,0.94744055]]]
["bitfinex","BTCUSD",1738215480640,[[105400.0,0.0023125],[105390.0,0.0001219],[105370.0,0.0754219],[105360.0,0.1876809],[105350.0,0.54412563]],[[105410.0,0.74284544],[105420.0,0.80050571],[105430.0,0.16125607],[105440.0,0.84419855],[105450.0,0.96225599]]]
["bitfinex","BTCUSD",1738215514643,[[105310.0,0.131822],[105300.0,0.5224169],[105290.0,0.31134719],[105280.0,0.21865613],[105270.0,0.28691449]],[[105320.0,0.00104786],[105330.0,0.53185556],[105340.0,0.48115029],[105350.0,0.39742718],[105360.0,0.17068129]]]
["bitfinex","BTCUSD",1738215565210,[[105310.0,0.003717],[105300.0,0.1216219],[105290.0,0.5224839],[105280.0,0.20900485],[105270.0,0.41181435]],[[105320.0,0.26591418],[105330.0,0.62452],[105340.0,0.41479641],[105350.0,0.43568965],[105360.0,1.36296636]]]
["bitfinex","BTCUSD",1738215603592,[[105310.0,0.00326594],[105300.0,0.0001219],[105290.0,0.0486219],[105280.0,0.0820219],[105270.0,0.17685834]],[[105320.0,0.82594237],[105330.0,0.73117445],[105340.0,0.13276837],[105350.0,0.84986376],[105360.0,1.36898008]]]
["bitfinex","BTCUSD",1738215652309,[[105290.0,0.00221309],[105280.0,0.0817219],[105270.0,0.3973002],[105260.0,0.57379094],[105250.0,0.19001]],[[105300.0,0.38147239],[105310.0,0.72292999],[105320.0,0.27977968],[105330.0,0.30391945],[105340.0,0.21790175]]]
["bitfinex","BTCUSD",1738215701492,[[105280.0,0.00326591],[105270.0,0.74604577],[105260.0,0.10833437],[105250.0,0.19001],[105240.0,0.83979938]],[[105290.0,0.3257562],[105300.0,0.64117647],[105310.0,0.25559002],[105320.0,0.28977968],[105330.0,0.36706334]]]
["bitfinex","BTCUSD",1738215818009,[[105260.0,0.00160212],[105240.0,0.0001219],[105230.0,0.1260219],[105220.0,0.36452807],[105210.0,0.45984348]],[[105270.0,0.73410212],[105280.0,0.83956048],[105290.0,0.12823901],[105300.0,0.76002199],[105310.0,1.40977894]]]
["bitfinex","BTCUSD",1738215871798,[[105240.0,0.14865301],[105230.0,0.6495599],[105220.0,0.17458138],[105210.0,0.53406468],[105200.0,1.16256138]],[[105250.0,0.3237562],[105260.0,0.64404648],[105270.0,0.427194],[105280.0,0.27914031],[105290.0,0.42166596]]]
["bitfinex","BTCUSD",1738215920447,[[105240.0,0.74873332],[105230.0,1.10464187],[105220.0,0.07962448],[105210.0,1.215092],[105200.0,0.0001219]],[[105250.0,0.95121202],[105270.0,0.4047],[105280.0,0.0471],[105290.0,0.41430268],[105300.0,0.42181378]]]
["bitfinex","BTCUSD",1738215965184,[[105240.0,0.00212201],[105230.0,0.0001219],[105210.0,6e-05],[105200.0,0.53229288],[105190.0,0.45024911]],[[105250.0,1.65072157],[105260.0,0.84968848],[105270.0,0.02],[105280.0,1.66964469],[105290.0,0.0022562]]]
["bitfinex","BTCUSD",1738216003612,[[105180.0,0.005122],[105170.0,0.33339162],[105160.0,0.45365056],[105150.0,0.30301137],[105140.0,0.53035469]],[[105190.0,0.1428552],[105200.0,0.9814972],[105210.0,0.46912627],[105220.0,0.02952397],[105230.0,0.36706947]]]
["bitfinex","BTCUSD",1738216047453,[[105190.0,0.45611299],[105180.0,0.58294961],[105170.0,0.56254619],[105160.0,0.1030799],[105140.0,0.3]],[[105200.0,0.02692287],[105240.0,0.5264929],[105250.0,0.9503562],[105260.0,0.23778999],[105270.0,0.02611188]]]
["bitfinex","BTCUSD",1738216075442,[[105220.0,4.786e-05],[105200.0,0.02735927],[105190.0,0.380238],[105180.0,0.451822],[105170.0,1.23470669]],[[105230.0,0.53971338],[105240.0,0.9174215],[105250.0,1.29209676],[105260.0,0.80113609],[105400.0,0.90025599]]]
["bitfinex","BTCUSD",1738216136150,[[105170.0,0.12747067],[105160.0,0.016007],[105140.0,0.523098],[105130.0,0.38385901],[105110.0,0.0001219]],[[105180.0,0.7219798],[105190.0,0.93773146],[105200.0,0.17791232],[105210.0,0.94805485],[105220.0,0.10035599]]]
["bitfinex","BTCUSD",1738216180800,[[105130.0,0.13510272],[105110.0,0.49801163],[105100.0,0.23396105],[105090.0,0.20964347],[105080.0,0.08981232]],[[105140.0,0.38990916],[105150.0,0.84781232],[105160.0,0.07981232],[105170.0,0.59003007],[105180.0,0.61359352]]]
["bitfinex","BTCUSD",1738216223998,[[105140.0,0.0476219],[105130.0,0.69647742],[105120.0,0.27006232],[105110.0,0.1903959],[105100.0,0.39782918]],[[105150.0,0.292653],[105160.0,0.60311752],[105170.0,0.25568939],[105180.0,0.93007252],[105190.0,0.882]]]
["bitfinex","BTCUSD",1738216266578,[[105150.0,0.83794974],[105140.0,1.28668263],[105130.0,0.29589401],[105120.0,0.722169],[105110.0,0.45664642]],[[105160.0,2e-07],[105170.0,0.0002562],[105180.0,0.0002562],[105210.0,0.12625599],[105220.0,0.53198542]]]
["bitfinex","BTCUSD",1738216349574,[[105140.0,0.212178],[105130.0,0.53359135],[105110.0,0.36079018],[105100.0,1.073174],[105090.0,0.83454172]],[[105150.0,0.150653],[105160.0,0.69226682],[105170.0,0.3142909],[105180.0,0.28096208],[105190.0,0.63424677]]]
["bitfinex","BTCUSD",1738216397187,[[105160.0,0.04235025],[105150.0,0.1427669],[105140.0,0.83546992],[105130.0,0.25158153],[105120.0,0.08982669]],[[105170.0,0.56276259],[105180.0,0.59922895],[105190.0,0.81726177],[105200.0,0.13176464],[105210.0,1.34750299]]]
["bitfinex","BTCUSD",1738216442042,[[105160.0,0.92157771],[105150.0,0.7584839],[105140.0,0.00026615],[105130.0,1.067342],[105120.0,0.1]],[[105170.0,0.0001219],[105180.0,0.0001126],[105210.0,0.07525599],[105220.0,0.38060199],[105230.0,0.53039599]]]
["bitfinex","BTCUSD",1738216508474,[[105170.0,0.57633118],[105160.0,0.8660059],[105150.0,0.44664689],[105140.0,1.21570315],[105130.0,0.001122]],[[105180.0,0.0001219],[105190.0,0.0829],[105210.0,0.04565599],[105220.0,0.84549099],[105230.0,0.46184898]]]
["bitfinex","BTCUSD",1738216563019,[[105210.0,0.423135],[105200.0,1.01835389],[105190.0,0.620196],[105180.0,1.0443926],[105170.0,0.07059412]],[[105220.0,0.00034717],[105230.0,0.07595599],[105240.0,0.04865599],[105250.0,0.9503562],[105260.0,0.51276399]]]
["bitfinex","BTCUSD",1738216616438,[[105280.0,0.43513916],[105270.0,1.2162521],[105260.0,0.38364452],[105250.0,0.91963429],[105240.0,0.4093369]],[[105290.0,0.31816872],[105300.0,0.12675599],[105310.0,0.00025599],[105320.0,0.4727562],[105330.0,0.643664]]]
["bitfinex","BTCUSD",1738216658801,[[105310.0,0.72851462],[105300.0,1.26271951],[105290.0,0.827525],[105280.0,0.38721778],[105270.0,0.32896002]],[[105320.0,0.0002562],[105330.0,0.0001219],[105340.0,0.0459],[105350.0,0.01666667],[105360.0,0.0001219]]]
["bitfinex","BTCUSD",1738216718108,[[105370.0,0.40908537],[105360.0,0.84876423],[105350.0,0.562262],[105340.0,0.47921523],[105330.0,0.00729599]],[[105380.0,0.00026598],[105390.0,0.0822],[105400.0,0.06608857],[105410.0,0.02845421],[105420.0,0.79571958]]]
["bitfinex","BTCUSD",1738216785220,[[105390.0,0.391341],[105380.0,0.79143501],[105370.0,0.48081],[105360.0,0.55570322],[105350.0,0.537852]],[[105400.0,0.0805219],[105410.0,0.0471218],[105420.0,0.0161288],[105430.0,0.5218108],[105440.0,0.12793101]]]
["bitfinex","BTCUSD",1738216828444,[[105410.0,0.30694705],[105400.0,0.71178878],[105390.0,0.12120768],[105380.0,0.00025578],[105370.0,0.1442]],[[105420.0,0.1228005],[105430.0,0.0001218],[105440.0,0.2632209],[105450.0,0.1209519],[105460.0,0.25831437]]]
["bitfinex","BTCUSD",1738216922534,[[105430.0,0.23065925],[105420.0,1.00820978],[105410.0,0.32479915],[105400.0,0.36426003],[105390.0,0.42475778]],[[105440.0,0.02846874],[105450.0,0.1226],[105460.0,0.541559],[105470.0,0.37911115],[105480.0,0.41899625]]]
["bitfinex","BTCUSD",1738216966823,[[105440.0,0.23826282],[105430.0,0.69421499],[105420.0,0.26910125],[105410.0,0.15721599],[105400.0,0.36425303]],[[105450.0,0.0051219],[105460.0,0.221834],[105470.0,0.55308942],[105480.0,0.0988926],[105490.0,0.3584565]]]
["bitfinex","BTCUSD",1738216994444,[[105440.0,0.88055754],[105430.0,0.72853799],[105410.0,0.70079444],[105400.0,0.02025578],[105390.0,0.92131289]],[[105450.0,0.0051219],[105470.0,0.0001219],[105490.0,0.2752219],[105500.0,0.36041517],[105510.0,0.48669165]]]
["bitfinex","BTCUSD",1738217048815,[[105510.0,0.69241816],[105500.0,0.86425415],[105490.0,0.291465],[105480.0,0.47966992],[105470.0,0.10033599]],[[105520.0,0.0001219],[105530.0,0.10996971],[105540.0,0.0475],[105550.0,0.0001219],[105560.0,0.02854917]]]
["bitfinex","BTCUSD",1738217097083,[[105530.0,0.42861141],[105520.0,0.73893638],[105510.0,0.20109527],[105500.0,0.71352478],[105480.0,0.382996]],[[105540.0,0.12446628],[105550.0,0.00108194],[105560.0,0.0001219],[105570.0,0.02838321],[105580.0,0.03]]]
["bitfinex","BTCUSD",1738217135560,[[105530.0,0.34551031],[105520.0,0.81815552],[105510.0,0.27285578],[105500.0,0.36381992],[105490.0,0.386215]],[[105540.0,0.10620743],[105550.0,0.0455219],[105560.0,0.3416999],[105570.0,0.39816572],[105580.0,0.2880056]]]
["bitfinex","BTCUSD",1738217182726,[[105550.0,0.26284485],[105540.0,0.521108],[105530.0,0.27471888],[105510.0,0.62887297],[105500.0,0.37938278]],[[105560.0,0.09724316],[105570.0,0.434655],[105580.0,0.58353516],[105590.0,0.28721535],[105600.0,0.12085475]]]
["bitfinex","BTCUSD",1738217221525,[[105530.0,0.26512763],[105520.0,0.521209],[105510.0,0.19668863],[105500.0,0.15364762],[105490.0,0.38952093]],[[105540.0,0.10623663],[105560.0,0.31926447],[105570.0,0.335418],[105580.0,0.9000649],[105590.0,0.64524823]]]
["bitfinex","BTCUSD",1738217251571,[[105550.0,0.14936799],[105540.0,0.64183385],[105530.0,0.19929404],[105520.0,0.18377514],[105510.0,0.60200963]],[[105560.0,0.09736588],[105570.0,0.34054547],[105580.0,0.30597406],[105590.0,0.54899904],[105600.0,0.12837475]]]
["bitfinex","BTCUSD",1738217302344,[[105570.0,0.145085],[105560.0,0.82164758],[105550.0,0.08771599],[105540.0,0.31947571],[105530.0,0.4541828]],[[105580.0,0.10635853],[105590.0,0.6675425],[105600.0,0.01914233],[105610.0,0.61413433],[105620.0,1.1461669]]]
["bitfinex","BTCUSD",1738217337671,[[105580.0,0.43694965],[105570.0,0.98089887],[105560.0,0.33829453],[105550.0,0.38916699],[105540.0,0.0074]],[[105590.0,0.01574633],[105600.0,0.0818219],[105610.0,0.05818595],[105620.0,0.5301329],[105630.0,0.41362816]]]
["bitfinex","BTCUSD",1738217394596,[[105590.0,0.22140585],[105580.0,0.60947849],[105570.0,0.20954487],[105560.0,0.63928886],[105550.0,0.39648699]],[[105600.0,0.07780004],[105610.0,0.04619248],[105620.0,0.52987137],[105630.0,0.34365686],[105640.0,0.44394732]]]
["bitfinex","BTCUSD",1738217504231,[[105620.0,0.58995619],[105610.0,0.76645206],[105600.0,0.18096287],[105590.0,0.67016999],[105580.0,0.20815599]],[[105630.0,0.05906114],[105640.0,0.0935289],[105650.0,0.0503889],[105660.0,0.52955447],[105670.0,0.3117176]]]
["bitfinex","BTCUSD",1738217555229,[[105620.0,0.08932014],[105610.0,0.520759],[105600.0,0.48106432],[105590.0,0.20033571],[105580.0,0.53214534]],[[105630.0,0.37175096],[105640.0,0.60091535],[105650.0,0.03980519],[105660.0,0.42535315],[105670.0,0.72536586]]]
["bitfinex","BTCUSD",1738217595662,[[105620.0,0.00025599],[105590.0,0.33172299],[105580.0,0.58439313],[105570.0,0.44610614],[105530.0,0.57985578]],[[105630.0,0.70363504],[105640.0,1.12142089],[105650.0,0.0006889],[105660.0,1.80700899],[105670.0,0.11918586]]]
["bitfinex","BTCUSD",1738217634537,[[105590.0,9.9e-07],[105580.0,0.00025599],[105570.0,0.64921399],[105560.0,0.31004297],[105550.0,0.28492577]],[[105600.0,0.54827299],[105610.0,0.96014497],[105620.0,0.0997719],[105630.0,1.5318349],[105640.0,0.51370492]]]
["bitfinex","BTCUSD",1738217681561,[[105590.0,0.00200099],[105580.0,0.60086099],[105570.0,0.40881513],[105560.0,0.26862451],[105550.0,0.45335199]],[[105600.0,0.23941006],[105610.0,0.74415719],[105620.0,0.82769294],[105630.0,0.12915548],[105640.0,0.439499]]]
["bitfinex","BTCUSD",1738217723568,[[105580.0,0.00060863],[105570.0,0.00025599],[105550.0,0.04625599],[105540.0,0.220825],[105530.0,0.57563207]],[[105590.0,1.68304698],[105600.0,1.10172204],[105610.0,0.284064],[105620.0,0.48573],[105630.0,0.59285485]]]
["bitfinex","BTCUSD",1738217788119,[[105580.0,0.00060863],[105570.0,0.00025599],[105560.0,0.127],[105550.0,0.41654916],[105540.0,0.45915404]],[[105590.0,0.66205753],[105600.0,0.85558806],[105610.0,0.0417964],[105620.0,0.15771801],[105630.0,1.36970574]]]
["bitfinex","BTCUSD",1738217814692,[[105500.0,0.00525578],[105490.0,0.0481],[105480.0,0.01692266],[105470.0,0.33208299],[105460.0,0.59568024]],[[105510.0,0.62865847],[105520.0,0.806598],[105530.0,0.11155659],[105540.0,0.9488533],[105550.0,0.378983]]]
["bitfinex","BTCUSD",1738217862007,[[105480.0,0.00139989],[105470.0,0.00025599],[105460.0,0.13055599],[105450.0,0.00025599],[105440.0,0.14251599]],[[105490.0,0.60335626],[105500.0,1.02210959],[105510.0,1.24381176],[105520.0,0.50278783],[105530.0,0.22283211]]]
["bitfinex","BTCUSD",1738217954192,[[105370.0,0.00039993],[105360.0,0.000122],[105350.0,0.12860653],[105340.0,0.522219],[105330.0,0.31108636]],[[105380.0,0.54041107],[105390.0,0.84562847],[105400.0,0.43048776],[105410.0,0.48415896],[105420.0,0.12134956]]]
["bitfinex","BTCUSD",1738218000977,[[105340.0,0.001],[105330.0,0.26741119],[105320.0,0.60745361],[105310.0,0.12118763],[105300.0,0.32054591]],[[105350.0,0.332248],[105360.0,0.51023039],[105370.0,0.48957574],[105380.0,0.02],[105390.0,0.41611283]]]
["bitfinex","BTCUSD",1738218031879,[[105380.0,0.004],[105370.0,0.332146],[105360.0,0.38899951],[105350.0,0.49137379],[105340.0,0.68042228]],[[105390.0,0.2734842],[105400.0,0.64303363],[105410.0,0.1900962],[105420.0,0.28083008],[105430.0,0.32008737]]]
["bitfinex","BTCUSD",1738218086868,[[105360.0,0.53013969],[105350.0,0.85233296],[105340.0,0.1701219],[105330.0,0.79282663],[105310.0,0.50371935]],[[105370.0,0.00125599],[105390.0,0.1241562],[105400.0,0.711618],[105410.0,0.28123057],[105420.0,0.20888795]]]
["bitfinex","BTCUSD",1738218121180,[[105360.0,0.53992075],[105350.0,0.72123663],[105340.0,0.12567172],[105330.0,0.45580391],[105320.0,0.386751]],[[105370.0,0.13175599],[105390.0,0.5221512],[105400.0,0.189762],[105410.0,0.48931438],[105580.0,0.51666667]]]
["bitfinex","BTCUSD",1738218160191,[[105360.0,0.66162663],[105350.0,0.85503663],[105340.0,0.09958073],[105330.0,0.671637],[105320.0,0.86920839]],[[105370.0,0.00025599],[105380.0,0.0826],[105390.0,0.0492562],[105400.0,0.332081],[105410.0,0.5298392]]]
["bitfinex","BTCUSD",1738218226876,[[105370.0,0.23866604],[105360.0,0.65161581],[105350.0,0.21832438],[105340.0,0.56235173],[105330.0,0.520978]],[[105380.0,0.12500099],[105390.0,0.5221492],[105400.0,0.59172083],[105410.0,0.35870424],[105420.0,0.09971503]]]
["bitfinex","BTCUSD",1738218291301,[[105320.0,0.28319103],[105310.0,0.60708519],[105300.0,0.1076518],[105290.0,0.20007],[105280.0,0.51519761]],[[105330.0,0.14249973],[105340.0,0.569627],[105350.0,0.49508131],[105360.0,0.12813831],[105370.0,0.43795758]]]
["bitfinex","BTCUSD",1738218341771,[[105320.0,0.3707598],[105310.0,0.790334],[105300.0,0.10761099],[105290.0,0.29504],[105280.0,0.29953831]],[[105330.0,0.00034672],[105340.0,0.33227],[105350.0,0.61750244],[105360.0,0.33556099],[105370.0,0.02721599]]]
["bitfinex","BTCUSD",1738218411752,[[105320.0,0.0070947],[105300.0,0.0001221],[105290.0,0.000122],[105280.0,0.41782284],[105270.0,0.58419031]],[[105330.0,0.69086759],[105340.0,0.84067578],[105350.0,0.862],[105360.0,0.95925],[105370.0,0.38684699]]]
["bitfinex","BTCUSD",1738218470429,[[105320.0,0.0070947],[105300.0,0.0466221],[105290.0,0.077022],[105280.0,0.60778484],[105270.0,0.189979]],[[105330.0,0.64658759],[105340.0,0.87697578],[105350.0,0.92538292],[105360.0,0.94439907],[105370.0,0.37988699]]]
["bitfinex","BTCUSD",1738218531880,[[105320.0,0.0070947],[105310.0,0.1284],[105300.0,0.0001221],[105290.0,0.22797584],[105280.0,0.522393]],[[105330.0,0.56462915],[105340.0,0.88927578],[105350.0,0.0593],[105360.0,1.02401738],[105370.0,0.41791399]]]
["bitfinex","BTCUSD",1738218634932,[[105310.0,0.22297431],[105300.0,0.8012894],[105290.0,0.06684692],[105280.0,0.61987815],[105270.0,0.711882]],[[105320.0,0.31997236],[105330.0,0.33255599],[105340.0,0.458842],[105350.0,0.49449441],[105360.0,0.36428931]]]
["bitfinex","BTCUSD",1738218696737,[[105310.0,0.40573121],[105300.0,0.67175441],[105290.0,0.19950997],[105280.0,0.53390932],[105270.0,0.992562]],[[105320.0,0.00442742],[105330.0,0.40845599],[105340.0,0.2683378],[105350.0,0.41938331],[105360.0,0.36428431]]]
["bitfinex","BTCUSD",1738218720628,[[105310.0,0.0011219],[105300.0,0.41789694],[105290.0,0.51463501],[105280.0,0.47055594],[105270.0,0.449962]],[[105320.0,0.268423],[105330.0,0.84880601],[105340.0,0.09811984],[105350.0,0.434774],[105360.0,0.09953831]]]
["bitfinex","BTCUSD",1738218805586,[[105310.0,0.143236],[105300.0,0.74632327],[105290.0,0.2515829],[105280.0,0.83948531],[105270.0,0.929442]],[[105320.0,0.32275599],[105330.0,0.60234399],[105340.0,0.31510731],[105350.0,0.19927749],[105360.0,0.24899617]]]
["bitfinex","BTCUSD",1738218880460,[[105310.0,0.0011219],[105300.0,0.49696284],[105290.0,0.40880549],[105280.0,0.51600431],[105270.0,0.0535]],[[105320.0,0.27007899],[105330.0,0.75982999],[105340.0,0.08898721],[105350.0,0.30367055],[105360.0,0.63920131]]]
["bitfinex","BTCUSD",1738218925201,[[105350.0,0.143382],[105340.0,0.94585668],[105330.0,0.10923196],[105320.0,0.44307224],[105310.0,0.87717405]],[[105360.0,0.44865599],[105370.0,0.14261299],[105380.0,0.80840507],[105390.0,0.20912851],[105400.0,0.37109431]]]
["bitfinex","BTCUSD",1738218977487,[[105350.0,0.1435039],[105340.0,0.65458496],[105330.0,0.32260842],[105320.0,0.2242404],[105310.0,0.78222505]],[[105360.0,0.1274402],[105370.0,0.94859881],[105380.0,0.2295393],[105390.0,0.20943546],[105400.0,0.39101831]]]
["bitfinex","BTCUSD",1738219020768,[[105310.0,0.0081219],[105300.0,0.568589],[105290.0,0.47359223],[105280.0,0.26950431],[105270.0,0.74167263]],[[105320.0,0.62664114],[105330.0,0.81849535],[105340.0,0.09855427],[105350.0,0.284774],[105360.0,0.36387746]]]
["bitfinex","BTCUSD",1738219101827,[[105290.0,0.0001219],[105270.0,0.08503196],[105260.0,0.000122],[105250.0,0.0001219],[105240.0,0.1922419]],[[105300.0,0.90396485],[105310.0,0.75971],[105320.0,0.28510299],[105330.0,1.35163069],[105340.0,0.2]]]
["bitfinex","BTCUSD",1738219119707,[[105250.0,0.00060173],[105240.0,0.1426529],[105230.0,0.522634],[105220.0,0.0877969],[105210.0,0.39654065]],[[105260.0,0.76204542],[105270.0,0.81685727],[105280.0,0.15],[105290.0,0.34052172],[105300.0,0.59867982]]]
["bitfinex","BTCUSD",1738219204122,[[105300.0,0.00360504],[105280.0,0.60746991],[105270.0,0.189977],[105260.0,0.63656906],[105250.0,0.1449219]],[[105310.0,0.51212977],[105320.0,0.76927189],[105330.0,0.13144206],[105340.0,0.454804],[105350.0,0.39853488]]]
["bitfinex","BTCUSD",1738219267051,[[105260.0,0.00026609],[105250.0,0.0001219],[105240.0,0.0001219],[105230.0,0.62803984],[105220.0,0.57580107]],[[105270.0,0.45957866],[105280.0,0.86832546],[105290.0,0.434929],[105300.0,0.47948784],[105310.0,0.70361487]]]
["bitfinex","BTCUSD",1738219316489,[[105260.0,0.00426609],[105250.0,0.99074178],[105240.0,0.0001219],[105230.0,0.36874976],[105220.0,0.0838309]],[[105270.0,0.3427462],[105280.0,0.598951],[105290.0,0.0578014],[105300.0,0.48766101],[105310.0,0.33180987]]]
["bitfinex","BTCUSD",1738219372427,[[105260.0,0.085329],[105250.0,0.1426389],[105240.0,0.64994857],[105230.0,0.1758],[105220.0,0.32422107]],[[105270.0,0.52858168],[105280.0,0.86023959],[105290.0,0.15],[105300.0,0.38177166],[105310.0,0.43343154]]]
["bitfinex","BTCUSD",1738219435503,[[105260.0,0.00026277],[105250.0,0.0001219],[105240.0,0.41774781],[105230.0,0.34138867],[105220.0,0.29523224]],[[105270.0,0.79833603],[105280.0,0.82038648],[105290.0,0.00684],[105300.0,1.25681166],[105310.0,0.41344054]]]
["bitfinex","BTCUSD",1738219503865,[[105260.0,0.00026277],[105250.0,0.60774781],[105240.0,0.31879557],[105230.0,0.215847],[105220.0,0.10516624]],[[105270.0,0.5187685],[105280.0,0.57983551],[105290.0,0.44534696],[105300.0,1.25681166],[105310.0,0.43010721]]]
["bitfinex","BTCUSD",1738219572570,[[105260.0,0.00238467],[105250.0,0.41787728],[105240.0,0.45983157],[105230.0,0.22827534],[105220.0,0.36060357]],[[105270.0,0.5754733],[105280.0,0.62129273],[105290.0,0.189952],[105300.0,0.09674266],[105310.0,0.52504379]]]
["bitfinex","BTCUSD",1738219625555,[[105260.0,0.0001219],[105250.0,0.0001219],[105240.0,0.08533728],[105230.0,0.568324],[105220.0,0.47067516]],[[105270.0,0.82153582],[105280.0,0.82070508],[105290.0,0.03684],[105300.0,0.79787373],[105310.0,0.41724254]]]
["bitfinex","BTCUSD",1738219713484,[[105260.0,0.49183727],[105250.0,0.76968186],[105240.0,0.16346857],[105230.0,1.016988],[105220.0,0.0657969]],[[105270.0,0.27926537],[105280.0,0.3713],[105290.0,0.332418],[105300.0,0.34192375],[105310.0,0.26323621]]]
["bitfinex","BTCUSD",1738219833701,[[105260.0,0.00502604],[105250.0,0.68778691],[105240.0,0.26979657],[105230.0,0.674336],[105220.0,0.54958457]],[[105270.0,0.78935856],[105280.0,0.64958267],[105290.0,0.21839348],[105300.0,0.09990266],[105310.0,0.46180287]]]
["bitfinex","BTCUSD",1738219858025,[[105260.0,0.00502604],[105250.0,0.60813024],[105240.0,0.08931441],[105230.0,0.75487383],[105220.0,0.47858457]],[[105270.0,0.46811015],[105280.0,0.9340357],[105290.0,0.01488001],[105300.0,0.31607217],[105310.0,0.46180287]]]
["bitfinex","BTCUSD",1738219945515,[[105290.0,0.62478651],[105280.0,1.16447067],[105270.0,0.314979],[105260.0,1.11793757],[105250.0,0.05432385]],[[105300.0,0.14093096],[105310.0,0.01692287],[105320.0,0.14268499],[105330.0,0.79858334],[105340.0,0.27900679]]]
["bitfinex","BTCUSD",1738219983156,[[105270.0,0.00025599],[105260.0,0.0001219],[105250.0,0.0001219],[105240.0,0.53205446],[105230.0,0.31142635]],[[105280.0,0.53273631],[105290.0,0.77923649],[105300.0,0.166511],[105310.0,1.01091287],[105320.0,0.38386799]]]
["bitfinex","BTCUSD",1738220026448,[[105270.0,0.00125599],[105260.0,0.0001219],[105250.0,0.07978862],[105240.0,0.64787162],[105230.0,0.11914337]],[[105280.0,0.53281691],[105290.0,0.83964062],[105300.0,0.16277306],[105310.0,1.12496915],[105320.0,0.07992271]]]
["bitfinex","BTCUSD",1738220069609,[[105270.0,0.00025599],[105260.0,0.0461219],[105250.0,0.67785475],[105240.0,0.13087664],[105230.0,0.27540237]],[[105280.0,0.39372016],[105290.0,0.86904109],[105300.0,0.19113584],[105310.0,0.86289389],[105320.0,0.94748175]]]
["bitfinex","BTCUSD",1738220169635,[[105270.0,0.22237002],[105260.0,0.69717219],[105250.0,0.2718439],[105240.0,0.4234218],[105230.0,0.445079]],[[105280.0,0.40569524],[105290.0,0.55077901],[105300.0,0.41679569],[105310.0,0.2864649],[105320.0,0.07988002]]]
["bitfinex","BTCUSD",1738220208889,[[105270.0,0.0001219],[105260.0,0.0001219],[105250.0,0.08562785],[105240.0,0.0001219],[105230.0,0.41222403]],[[105280.0,0.71776346],[105290.0,0.738187],[105300.0,0.13294398],[105310.0,0.77661487],[105320.0,0.86225599]]]
["bitfinex","BTCUSD",1738220254760,[[105250.0,0.0001219],[105240.0,0.00014411],[105220.0,0.09542093],[105210.0,0.66731854],[105140.0,0.9176419]],[[105260.0,0.76555548],[105270.0,0.71275699],[105280.0,0.12608769],[105290.0,0.81301986],[105300.0,0.17998756]]]
["bitfinex","BTCUSD",1738220311300,[[105220.0,0.12731868],[105210.0,0.66122962],[105200.0,0.45712866],[105190.0,0.340128],[105180.0,0.94007603]],[[105230.0,0.02957101],[105240.0,0.598934],[105250.0,0.46904316],[105260.0,0.51189617],[105270.0,0.29524299]]]
["bitfinex","BTCUSD",1738220367256,[[105220.0,0.52205893],[105210.0,1.14600701],[105200.0,0.10974593],[105190.0,1.402766],[105180.0,0.03330242]],[[105230.0,0.00547149],[105240.0,0.0763],[105250.0,0.3678],[105260.0,0.56105489],[105270.0,0.38025099]]]
["bitfinex","BTCUSD",1738220417251,[[105150.0,0.0001219],[105140.0,0.0001219],[105130.0,0.333916],[105120.0,1.09454156]],[[105170.0,0.41789266],[105190.0,0.4925],[105210.0,0.61164946],[105270.0,0.10025599]]]
["bitfinex","BTCUSD",1738220468306,[[105200.0,0.67068043],[105190.0,1.21998878],[105180.0,0.1138562],[105170.0,1.253014],[105160.0,0.0002562]],[[105210.0,9.5e-07],[105220.0,0.0798],[105230.0,0.07362182],[105240.0,0.3225],[105250.0,0.0002562]]]
["bitfinex","BTCUSD",1738220539169,[[105390.0,0.143328],[105380.0,0.64354218],[105370.0,0.36843537],[105360.0,0.12164818],[105350.0,0.73244151]],[[105400.0,0.12764402],[105410.0,0.5219219],[105420.0,0.2378684],[105430.0,0.48093013],[105450.0,0.47799394]]]
["bitfinex","BTCUSD",1738220569929,[[105330.0,0.08469951],[105290.0,0.33266678],[105280.0,0.51128859],[105270.0,0.93165088],[105260.0,0.418022]],[[105340.0,0.7886441],[105350.0,1.081929],[105360.0,0.50374294],[105370.0,0.50802233],[105380.0,0.1529687]]]
["bitfinex","BTCUSD",1738220600312,[[105280.0,0.14321318],[105270.0,0.65916679],[105260.0,0.12437191],[105250.0,0.58296615],[105240.0,1.01173042]],[[105290.0,0.142463],[105300.0,0.649247],[105310.0,13.09843983],[105320.0,0.46154518],[105330.0,0.40647818]]]
["bitfinex","BTCUSD",1738220649183,[[105270.0,0.76990851],[105260.0,0.5702492],[105250.0,0.58523015],[105240.0,0.55665942],[105230.0,0.66517254]],[[105280.0,12.57378892],[105290.0,0.127022],[105300.0,0.3225],[105310.0,0.332486],[105320.0,0.41141083]]]
["bitfinex","BTCUSD",1738220690966,[[105270.0,0.50759188],[105260.0,0.88891249],[105250.0,0.15025557],[105240.0,0.96233828],[105230.0,0.42606654]],[[105280.0,12.69988892],[105290.0,0.000122],[105300.0,0.844831],[105310.0,0.28276519],[105320.0,0.28614638]]]
["bitfinex","BTCUSD",1738220753494,[[105270.0,1.21699304],[105260.0,1.5131692],[105250.0,0.20339517],[105240.0,0.73429744],[105230.0,0.8605]],[[105280.0,8.01703673],[105290.0,0.124622],[105310.0,0.01678867],[105340.0,0.522139],[105350.0,0.02811614]]]
["bitfinex","BTCUSD",1738220798686,[[105270.0,0.87625807],[105260.0,0.66116758],[105250.0,0.36618185],[105240.0,0.86728686],[105230.0,0.5650096]],[[105280.0,8.25417819],[105290.0,0.000122],[105300.0,0.522349],[105310.0,0.20118801],[105320.0,0.43836599]]]
["bitfinex","BTCUSD",1738220846240,[[105270.0,0.50140031],[105260.0,0.41235415],[105250.0,0.59125224],[105240.0,0.289084],[105230.0,0.54452858]],[[105280.0,8.39650017],[105290.0,0.58108989],[105300.0,0.28888474],[105310.0,0.285002],[105320.0,0.56875762]]]
["bitfinex","BTCUSD",1738220911620,[[105270.0,0.4626583],[105260.0,0.0002562],[105250.0,0.0856583],[105240.0,0.00025557],[105220.0,0.43616252]],[[105280.0,8.91372507],[105290.0,0.790118],[105300.0,1.26409095],[105310.0,0.759817],[105320.0,0.00676]]]
["bitfinex","BTCUSD",1738220981236,[[105260.0,0.0002562],[105250.0,0.00025557],[105240.0,0.1093583],[105230.0,0.0051419],[105220.0,0.22240452]],[[105270.0,0.51958087],[105280.0,9.37181608],[105290.0,1.506421],[105300.0,0.49751395],[105310.0,0.41330234]]]
["bitfinex","BTCUSD",1738221044398,[[105160.0,0.00034738],[105150.0,0.08533964],[105140.0,0.0037219],[105130.0,0.0211],[105120.0,0.10168831]],[[105170.0,0.42955965],[105180.0,1.16861598],[105190.0,0.29224],[105200.0,0.58679198],[105210.0,0.50288441]]]
["bitfinex","BTCUSD",1738221090123,[[105140.0,0.12334117],[105130.0,0.60669245],[105120.0,0.29686935],[105110.0,0.3403979],[105100.0,0.44553258]],[[105150.0,0.01001492],[105160.0,0.66047945],[105170.0,0.28953582],[105180.0,0.41997545],[105190.0,0.30890854]]]
["bitfinex","BTCUSD",1738221128206,[[105120.0,1.5e-07],[105110.0,0.0001219],[105100.0,0.08561356],[105080.0,0.000122],[105070.0,0.00636046]],[[105130.0,0.85086546],[105140.0,0.58882876],[105150.0,0.0198735],[105160.0,0.380389],[105170.0,0.54059374]]]
["bitfinex","BTCUSD",1738221154348,[[105030.0,0.00060318],[105020.0,0.0001219],[105010.0,0.1006439],[105000.0,0.00672319],[104990.0,0.01567412]],[[105040.0,0.65584172],[105050.0,0.76529954],[105060.0,0.42400458],[105070.0,0.42662545],[105080.0,0.34849597]]]
["bitfinex","BTCUSD",1738221190183,[[105010.0,0.00196109],[105000.0,0.09218273],[104990.0,0.1501219],[104980.0,0.65008756],[104970.0,0.02064985]],[[105020.0,0.2833151],[105030.0,0.90258776],[105040.0,0.02716],[105050.0,0.43928654],[105060.0,0.52943685]]]
["bitfinex","BTCUSD",1738221214996,[[104990.0,2.2e-07],[104980.0,0.00116993],[104970.0,0.0001219],[104940.0,0.00107451],[104930.0,0.66038256]],[[105000.0,1.2150325],[105010.0,8.581399],[105020.0,0.03672769],[105030.0,1.96550253],[105040.0,0.40647504]]]
["bitfinex","BTCUSD",1738221243835,[[104930.0,0.00106],[104920.0,0.000122],[104910.0,0.10101536],[104900.0,0.82725433],[104890.0,0.19112145]],[[104940.0,0.268338],[104950.0,0.88438729],[104960.0,0.02],[104970.0,0.56700101],[104980.0,0.44532562]]]
["bitfinex","BTCUSD",1738221278371,[[104930.0,0.54767843],[104920.0,0.7494975],[104910.0,0.19423653],[104900.0,0.6749981],[104890.0,0.00045445]],[[104940.0,0.00125642],[104950.0,0.00047873],[104960.0,0.1269],[104970.0,0.333429],[104980.0,0.52876461]]]
["bitfinex","BTCUSD",1738221323007,[[104990.0,0.7647855],[104980.0,0.9086515],[104970.0,0.304295],[104960.0,0.3],[104950.0,0.92177117]],[[105000.0,7.2e-07],[105010.0,8.0],[105020.0,0.0822562],[105030.0,0.047],[105050.0,0.0002562]]]
["bitfinex","BTCUSD",1738221356958,[[104990.0,0.63413287],[104980.0,0.7145019],[104970.0,0.28107662],[104960.0,0.345816],[104950.0,0.48956825]],[[105000.0,0.12535599],[105010.0,8.0],[105020.0,0.3335352],[105030.0,0.39023565],[105040.0,0.33058986]]]
["bitfinex","BTCUSD",1738221400868,[[104990.0,0.02145448],[104980.0,0.0001219],[104970.0,0.142889],[104960.0,0.17159656],[104950.0,0.138726]],[[105000.0,0.27391299],[105010.0,8.31206956],[105020.0,0.0002562],[105030.0,0.12159656],[105040.0,0.15]]]
["bitfinex","BTCUSD",1738221476008,[[105000.0,0.6291141],[104990.0,0.7418848],[104980.0,0.37800677],[104970.0,0.492347],[104960.0,0.85473431]],[[105010.0,8.03247412],[105020.0,0.0002562],[105050.0,0.22306307],[105060.0,0.61334206],[105070.0,0.01934147]]]
["bitfinex","BTCUSD",1738221580241,[[105000.0,1.05809746],[104990.0,0.861936],[104980.0,0.416326],[104970.0,0.381044],[104960.0,1.12252595]],[[105010.0,6.95625738],[105020.0,0.0468562],[105050.0,0.0202562],[105060.0,0.00025642],[105070.0,0.333113]]]
["bitfinex","BTCUSD",1738221650502,[[105020.0,0.68111633],[105010.0,0.571339],[105000.0,0.8882793],[104990.0,0.832491],[104980.0,0.54429827]],[[105030.0,0.03569626],[105040.0,0.0451],[105050.0,0.8692562],[105090.0,0.24144324],[105100.0,1.42685382]]]
["bitfinex","BTCUSD",1738221700317,[[105040.0,0.88181094],[105030.0,0.671704],[105020.0,0.18118622],[105010.0,0.996575],[105000.0,0.80074566]],[[105050.0,9.9e-07],[105060.0,0.40239823],[105070.0,0.5101],[105080.0,0.0002562],[105090.0,0.05333334]]]
["bitfinex","BTCUSD",1738221789169,[[105060.0,0.73093447],[105050.0,0.73318146],[105040.0,1.2878089],[105030.0,0.481305],[105020.0,0.122]],[[105070.0,0.58278607],[105080.0,0.0202562],[105090.0,0.01278243],[105100.0,0.15297799],[105110.0,1.52117625]]]
["bitfinex","BTCUSD",1738221840525,[[105050.0,0.41936234],[105040.0,0.77912384],[105030.0,0.09922615],[105020.0,0.084891],[105000.0,0.77723729]],[[105060.0,0.1025],[105070.0,0.06038997],[105080.0,0.5236992],[105090.0,0.98872817],[105100.0,0.44075299]]]
["bitfinex","BTCUSD",1738221919014,[[105050.0,0.09962268],[105040.0,0.0001219],[105030.0,0.36624916],[105020.0,0.59045831],[105010.0,0.367324]],[[105060.0,0.15653098],[105070.0,0.91149904],[105080.0,0.19122293],[105090.0,1.307479],[105100.0,0.38085899]]]
["bitfinex","BTCUSD",1738221935740,[[105050.0,0.0904219],[105040.0,0.13462268],[105030.0,0.62319516],[105020.0,0.16200431],[105010.0,0.360447]],[[105060.0,1.15503099],[105070.0,0.88199904],[105080.0,0.29672293],[105090.0,0.285482],[105100.0,0.39569119]]]
["bitfinex","BTCUSD",1738222006993,[[105050.0,0.0091219],[105040.0,0.08563176],[105030.0,0.0833],[105020.0,0.0488],[105010.0,0.333297]],[[105060.0,1.43656275],[105070.0,1.1802685],[105080.0,0.0002562],[105090.0,0.66612],[105100.0,0.04318219]]]
["bitfinex","BTCUSD",1738222047779,[[104950.0,0.08367012],[104940.0,0.0001219],[104930.0,0.1898719],[104920.0,0.64626948],[104910.0,0.09672325]],[[104960.0,0.34713603],[104970.0,1.76626448],[104980.0,0.16807961],[104990.0,0.423662],[105000.0,0.61025548]]]
["bitfinex","BTCUSD",1738222092806,[[104950.0,0.70359589],[104940.0,0.84679095],[104930.0,0.0001219],[104920.0,0.774072],[104910.0,0.3001219]],[[104960.0,0.0012562],[104970.0,0.1932],[104980.0,0.41333645],[105000.0,1.195353],[105010.0,0.23607]]]
["bitfinex","BTCUSD",1738222202435,[[105030.0,0.27268029],[105020.0,0.69078038],[105010.0,0.22414812],[105000.0,0.28950084],[104990.0,0.3339539]],[[105040.0,0.19345599],[105050.0,0.86920306],[105060.0,0.0193588],[105070.0,1.15256025],[105080.0,0.59649916]]]
["bitfinex","BTCUSD",1738222262238,[[105030.0,0.0001219],[105010.0,0.24498912],[105000.0,0.65831326],[104990.0,0.2390089],[104980.0,0.08007716]],[[105040.0,0.57540594],[105050.0,0.80503497],[105060.0,0.24021125],[105070.0,1.16711078],[105080.0,0.46088846]]]
["bitfinex","BTCUSD",1738222307807,[[105010.0,0.00117002],[105000.0,0.23913733],[104990.0,0.0453219],[104980.0,0.15391386],[104970.0,0.61050709]],[[105020.0,0.63640205],[105030.0,0.883045],[105040.0,0.46317601],[105050.0,0.55213497],[105060.0,0.08021125]]]
["bitfinex","BTCUSD",1738222386670,[[105000.0,0.19563025],[104990.0,0.0001219],[104980.0,0.15391386],[104970.0,0.60045119],[104960.0,0.2398968]],[[105010.0,1.33262127],[105020.0,0.90120651],[105030.0,0.01025599],[105040.0,0.51028601],[105050.0,0.51093266]]]
["bitfinex","BTCUSD",1738222440552,[[104960.0,0.03542049],[104950.0,0.12709968],[104940.0,0.08007716],[104930.0,0.31038509],[104920.0,0.63040837]],[[104970.0,1.26085226],[104980.0,0.91948284],[104990.0,0.0458],[105000.0,1.01510601],[105010.0,0.4786544]]]
["bitfinex","BTCUSD",1738222486873,[[104960.0,0.30570006],[104950.0,0.41278968],[104940.0,0.42312648],[104930.0,0.27257207],[104920.0,0.28652743]],[[104970.0,0.1431532],[104980.0,0.53395859],[104990.0,0.24949078],[105000.0,0.34939025],[105010.0,1.3158964]]]
["bitfinex","BTCUSD",1738222526449,[[104960.0,0.001122],[104950.0,0.07929968],[104940.0,0.0001219],[104930.0,0.20857007],[104920.0,0.41364206]],[[104970.0,0.37040825],[104980.0,1.73727315],[104990.0,0.18],[105000.0,0.36593425],[105010.0,0.40090939]]]
["bitfinex","BTCUSD",1738222571506,[[104920.0,4.4e-07],[104910.0,0.0847102],[104900.0,0.08731115],[104890.0,0.01731523],[104880.0,0.09005631]],[[104930.0,0.80253386],[104940.0,0.90361577],[104960.0,0.386123],[104970.0,0.96234275],[104980.0,0.19578106]]]
["bitfinex","BTCUSD",1738222621864,[[104900.0,0.08831115],[104890.0,0.00064856],[104880.0,0.21655631],[104870.0,0.08567184],[104860.0,0.59320746]],[[104910.0,0.76462432],[104920.0,0.82836583],[104930.0,0.05339692],[104940.0,0.88459817],[104950.0,0.388551]]]
["bitfinex","BTCUSD",1738222702391,[[104890.0,0.00112729],[104880.0,0.16835631],[104870.0,0.13467184],[104860.0,0.67344395],[104850.0,0.44919952]],[[104900.0,1.46134439],[104910.0,1.00156111],[104920.0,0.08023649],[104930.0,0.7055772],[104940.0,0.67070331]]]
["bitfinex","BTCUSD",1738222792629,[[104950.0,0.003],[104940.0,0.08898333],[104910.0,0.271331],[104900.0,0.3826599]],[[104960.0,1.473911],[104970.0,0.6003636],[104980.0,0.16],[104990.0,0.28600799],[105000.0,0.68275888]]]
["bitfinex","BTCUSD",1738222838163,[[104940.0,0.02489425],[104930.0,0.54944463],[104920.0,0.50320831],[104910.0,0.48184454],[104900.0,0.39090028]],[[104950.0,0.15318099],[104960.0,1.44330765],[104970.0,0.26603492],[104980.0,0.50320712],[104990.0,0.15025599]]]
["bitfinex","BTCUSD",1738222867815,[[104940.0,0.08622353],[104920.0,0.1286],[104910.0,0.333614],[104900.0,0.45587822],[104890.0,0.00064856]],[[104950.0,0.54191069],[104960.0,0.89398897],[104970.0,0.13242124],[104980.0,0.762078],[104990.0,0.00025599]]]
["bitfinex","BTCUSD",1738222934804,[[104910.0,0.00060063],[104900.0,0.0001219],[104890.0,0.00064856],[104880.0,0.12749667],[104870.0,0.333741]],[[104920.0,0.69705959],[104930.0,0.81568555],[104940.0,0.15974439],[104950.0,0.0249551],[104960.0,0.41502366]]]
["bitfinex","BTCUSD",1738222985804,[[104910.0,0.00060063],[104900.0,0.0001219],[104890.0,0.00064856],[104880.0,0.21504596],[104870.0,0.524436]],[[104920.0,1.59906932],[104930.0,0.86326045],[104940.0,0.12224679],[104950.0,0.67265353],[104960.0,0.381114]]]
["bitfinex","BTCUSD",1738223030570,[[104910.0,0.02060063],[104900.0,0.35186319],[104890.0,0.64722235],[104880.0,0.02868644],[104870.0,0.348029]],[[104920.0,1.03779232],[104930.0,0.74317485],[104940.0,0.26265933],[104950.0,0.52237788],[104960.0,0.4204259]]]
["bitfinex","BTCUSD",1738223085813,[[104930.0,0.53854357],[104920.0,0.919558],[104910.0,0.43472016],[104900.0,0.4814219],[104890.0,0.10128856]],[[104940.0,0.08063191],[104950.0,0.00564253],[104960.0,0.3225],[104970.0,0.65619512],[104980.0,1.17455724]]]
["bitfinex","BTCUSD",1738223136651,[[104930.0,0.10568948],[104920.0,0.524196],[104910.0,0.29981486],[104900.0,0.55196282],[104890.0,0.02707823]],[[104940.0,0.27726432],[104950.0,1.47182145],[104960.0,0.28013213],[104970.0,0.22110261],[104980.0,0.45302112]]]
["bitfinex","BTCUSD",1738223174328,[[104930.0,0.0201219],[104910.0,0.66039984],[104900.0,0.23020682],[104890.0,0.22479123],[104870.0,0.30271667]],[[104940.0,0.43899533],[104950.0,0.57198499],[104960.0,0.27063392],[104970.0,0.22110261],[104980.0,1.2673517]]]
["bitfinex","BTCUSD",1738223243486,[[104930.0,0.73887667],[104920.0,0.84047192],[104910.0,0.00029625],[104900.0,0.88562482],[104890.0,0.00768856]],[[104940.0,0.08616452],[104950.0,0.00025599],[104960.0,0.07085333],[104970.0,0.00382612],[104980.0,1.45553292]]]
["bitfinex","BTCUSD",1738223288423,[[104940.0,0.52678318],[104930.0,0.74457544],[104920.0,0.21668492],[104910.0,0.35080492],[104900.0,0.61786017]],[[104950.0,0.35827352],[104960.0,0.0493],[104970.0,0.60788004],[104980.0,0.95168991],[104990.0,0.26158549]]]
["bitfinex","BTCUSD",1738223421973,[[104930.0,0.71034318],[104920.0,0.83838549],[104910.0,0.31532968],[104900.0,0.4814199],[104890.0,0.02601135]],[[104940.0,0.32275599],[104950.0,0.01845599],[104970.0,0.14609898],[104980.0,1.435433],[104990.0,0.27084491]]]
["bitfinex","BTCUSD",1738223469510,[[104940.0,1.07631775],[104930.0,0.58154616],[104920.0,0.13244469],[104910.0,0.76811125],[104900.0,0.32489999]],[[104950.0,0.00025599],[104970.0,0.18170428],[104980.0,0.0785],[104990.0,0.04945599],[105000.0,0.53371928]]]
["bitfinex","BTCUSD",1738223516760,[[104960.0,0.8389123],[104950.0,0.72421553],[104940.0,0.12650575],[104930.0,0.69414062],[104920.0,0.3382509]],[[104970.0,0.00025579],[104990.0,0.25740244],[105000.0,0.05166999],[105010.0,0.00382632],[105020.0,1.3859962]]]
["bitfinex","BTCUSD",1738223552610,[[104970.0,0.51275383],[104960.0,0.91537491],[104950.0,0.06412967],[104940.0,0.42238713],[104930.0,0.385898]],[[104980.0,0.0001219],[104990.0,0.07655599],[105000.0,0.05246999],[105010.0,0.52761432],[105020.0,1.02253653]]]
["bitfinex","BTCUSD",1738223580763,[[104980.0,1.02883501],[104970.0,0.73430204],[104960.0,0.49822592],[104950.0,0.05454567],[104940.0,0.46135882]],[[104990.0,0.00030412],[105000.0,0.13374032],[105010.0,0.33356799],[105020.0,1.16130956],[105030.0,0.42076491]]]
["bitfinex","BTCUSD",1738223612659,[[104990.0,0.75215636],[104980.0,1.35300901],[104970.0,0.13836399],[104960.0,0.666902],[104950.0,0.14730217]],[[105000.0,0.220996],[105010.0,0.00025599],[105020.0,0.1234562],[105030.0,0.00025599],[105040.0,0.52746032]]]
["bitfinex","BTCUSD",1738223650816,[[105010.0,0.39215483],[105000.0,0.99885392],[104990.0,0.16719066],[104980.0,0.91438501],[104970.0,0.48129899]],[[105020.0,0.05614993],[105030.0,0.00382632],[105040.0,0.36187453],[105050.0,0.39039903],[105060.0,0.27070791]]]
["bitfinex","BTCUSD",1738223700449,[[105010.0,0.39241082],[105000.0,1.08201392],[104990.0,0.07955599],[104980.0,1.26342668],[104970.0,0.13836199]],[[105020.0,0.00016504],[105030.0,0.13132632],[105040.0,0.02870651],[105050.0,0.71424499],[105060.0,0.19996298]]]
["bitfinex","BTCUSD",1738223726469,[[105010.0,0.47249574],[105000.0,1.08201392],[104990.0,0.07955599],[104980.0,1.18334176],[104970.0,0.23888199]],[[105020.0,0.00016504],[105030.0,0.13132632],[105040.0,0.14305799],[105050.0,0.52384999],[105060.0,0.00959598]]]
["bitfinex","BTCUSD",1738223755019,[[105010.0,0.63729574],[105000.0,1.00880542],[104990.0,0.00135599],[104980.0,1.28334176],[104970.0,0.03836199]],[[105020.0,0.00016504],[105030.0,0.32632632],[105040.0,0.08095599],[105050.0,0.11794324],[105060.0,0.52379399]]]
["bitfinex","BTCUSD",1738223820183,[[105080.0,0.59368635],[105070.0,0.83642091],[105060.0,0.4203858],[105050.0,0.52044445],[105040.0,0.1803618]],[[105090.0,0.00060286],[105100.0,0.33101443],[105110.0,0.1265219],[105120.0,0.7933878],[105130.0,0.08052843]]]
["bitfinex","BTCUSD",1738223855785,[[105080.0,0.80748995],[105070.0,0.79984191],[105060.0,0.35005367],[105050.0,0.48101478],[105040.0,0.10048]],[[105090.0,0.00013537],[105100.0,0.0049441],[105110.0,0.37379223],[105120.0,0.222904],[105130.0,0.65096405]]]
["bitfinex","BTCUSD",1738223890260,[[105080.0,17.73660815],[105070.0,0.79992091],[105060.0,0.38185647],[105050.0,0.61957078],[105040.0,0.475991]],[[105090.0,0.00013537],[105100.0,0.0049441],[105110.0,0.13289223],[105120.0,0.142694],[105130.0,0.5233179]]]
["bitfinex","BTCUSD",1738223930522,[[105120.0,0.76060177],[105110.0,0.8534579],[105100.0,0.30186667],[105090.0,0.64750399],[105080.0,17.32525578]],[[105130.0,0.00016997],[105150.0,0.38272905],[105160.0,0.0758219],[105170.0,0.53243061],[105180.0,0.190159]]]
["bitfinex","BTCUSD",1738223952532,[[105180.0,0.39961876],[105170.0,0.68539198],[105160.0,0.0898692],[105150.0,0.49687495],[105140.0,0.51012074]],[[105190.0,0.07754419],[105200.0,0.3864162],[105210.0,0.53229386],[105220.0,1.202146],[105380.0,2.98399692]]]
["bitfinex","BTCUSD",1738223982261,[[105190.0,4.925e-05],[105180.0,0.10465043],[105170.0,0.0798818],[105160.0,0.6852298],[105150.0,0.0581]],[[105200.0,0.28418371],[105210.0,0.8404177],[105220.0,0.40454972],[105230.0,1.19443581],[105240.0,0.24952954]]]
["bitfinex","BTCUSD",1738224010862,[[105170.0,0.67186456],[105160.0,0.74949973],[105150.0,0.14152706],[105140.0,0.68244345],[105130.0,0.12460231]],[[105180.0,0.0001218],[105190.0,0.00357033],[105200.0,0.15728571],[105210.0,0.3328109],[105220.0,0.34716224]]]
["bitfinex","BTCUSD",1738224038083,[[105230.0,0.51331422],[105220.0,0.842361],[105210.0,0.20380463],[105200.0,0.3797789],[105190.0,0.41997653]],[[105240.0,0.01299948],[105260.0,0.4109409],[105270.0,0.43989251],[105280.0,0.33162986],[105480.0,5.9824]]]
["bitfinex","BTCUSD",1738224064605,[[105260.0,0.76474039],[105250.0,0.781041],[105240.0,0.12152706],[105230.0,0.88387875],[105220.0,0.30721599]],[[105270.0,0.01488212],[105280.0,0.00200583],[105290.0,0.0001218],[105300.0,0.0818],[105310.0,0.3953771]]]
["bitfinex","BTCUSD",1738224094039,[[105330.0,0.7049397],[105320.0,9.791272],[105310.0,0.36259544],[105300.0,0.389848],[105290.0,0.53625875]],[[105340.0,0.0001218],[105350.0,0.0001219],[105360.0,0.08166],[105370.0,0.0001219],[105380.0,0.66876782]]]
["bitfinex","BTCUSD",1738224118019,[[105340.0,0.09949873],[105330.0,0.52240057],[105320.0,9.54540417],[105310.0,0.23536957],[105300.0,0.50960864]],[[105350.0,0.11520831],[105360.0,0.522104],[105370.0,0.24775337],[105380.0,0.78604569],[105390.0,0.41619306]]]
["bitfinex","BTCUSD",1738224243805,[[105340.0,5.7e-07],[105330.0,0.13820687],[105320.0,9.0],[105310.0,0.08424468],[105300.0,0.01]],[[105350.0,0.71085121],[105360.0,0.97716417],[105370.0,0.38346869],[105380.0,0.75363056],[105390.0,0.38947382]]]
["bitfinex","BTCUSD",1738224288687,[[105320.0,5.96842217],[105310.0,0.00025557],[105300.0,0.01],[105290.0,0.142462],[105280.0,0.70092763]],[[105330.0,0.40711561],[105340.0,1.64091204],[105350.0,0.1501217],[105360.0,0.5060508],[105370.0,0.4250809]]]
["bitfinex","BTCUSD",1738224332667,[[105320.0,5.15036514],[105310.0,0.07975557],[105300.0,0.0555],[105260.0,0.79233946],[105240.0,0.51083079]],[[105330.0,0.58434944],[105340.0,1.08921572],[105350.0,0.2922117],[105360.0,0.379727],[105370.0,0.52766838]]]
["bitfinex","BTCUSD",1738224348759,[[105320.0,4.40041587],[105310.0,0.04925557],[105300.0,0.01],[105270.0,0.522443],[102200.0,0.098368]],[[105330.0,0.77030298],[105340.0,0.78627204],[105350.0,0.51921266],[105360.0,0.43473263],[105370.0,0.3797459]]]
["bitfinex","BTCUSD",1738224421973,[[105320.0,4.24850172],[105310.0,0.08424468],[105300.0,0.1381],[105290.0,0.332401],[105280.0,0.379912]],[[105330.0,0.66936126],[105340.0,2.21726289],[105350.0,0.01691077],[105360.0,0.45926422],[105370.0,0.01002332]]]
["bitfinex","BTCUSD",1738224474484,[[105320.0,4.24850172],[105310.0,0.12515557],[105300.0,0.15245],[105290.0,0.61604754],[105280.0,0.43814433]],[[105330.0,0.57365428],[105340.0,0.97996897],[105350.0,0.0494217],[105360.0,0.284804],[105370.0,0.43305593]]]
["bitfinex","BTCUSD",1738224537026,[[105320.0,4.37710172],[105310.0,0.52249757],[105300.0,0.29365485],[105290.0,0.43819812],[105280.0,0.36449122]],[[105330.0,0.07771529],[105340.0,0.60180812],[105350.0,0.20946842],[105360.0,0.5810486],[105370.0,0.09837814]]]
["bitfinex","BTCUSD",1738224576444,[[105320.0,0.64743922],[105310.0,0.00025557],[105300.0,0.01],[105290.0,0.047],[105250.0,0.73166124]],[[105330.0,1.00434429],[105340.0,0.82203608],[105350.0,0.46519794],[105360.0,0.39924334],[105370.0,0.4049662]]]
["bitfinex","BTCUSD",1738224626956,[[105260.0,0.12405578],[105250.0,0.712553],[105240.0,0.142529],[105230.0,0.25323196],[105220.0,0.36491221]],[[105270.0,0.0855931],[105280.0,0.95107692],[105290.0,0.682387],[105300.0,0.31579724],[105310.0,0.47725042]]]
["bitfinex","BTCUSD",1738224680345,[[105270.0,0.00073604],[105260.0,0.64636999],[105250.0,0.190009],[105240.0,0.190032],[105230.0,0.20672148]],[[105280.0,0.37874876],[105290.0,0.62393577],[105300.0,0.40956402],[105310.0,0.44276786],[105320.0,0.42020367]]]
["bitfinex","BTCUSD",1738224709016,[[105270.0,0.00073604],[105260.0,0.00025599],[105250.0,0.132],[105240.0,0.33257],[105230.0,0.33284778]],[[105280.0,0.83293386],[105290.0,0.72898177],[105300.0,0.37626332],[105310.0,0.67020317],[105320.0,0.17079041]]]
["bitfinex","BTCUSD",1738224808276,[[105170.0,0.00025599],[105160.0,0.12065578],[105150.0,0.00025599],[105140.0,0.00025578],[104020.0,0.20886601]],[[105180.0,0.152612],[105190.0,0.530291],[105200.0,1.06992266],[105210.0,0.43683052],[105220.0,0.05304911]]]
["bitfinex","BTCUSD",1738224834565,[[105110.0,0.1248639],[105100.0,0.14272],[105090.0,0.52359499],[105080.0,0.19058678],[105070.0,0.36661214]],[[105120.0,0.10149958],[105130.0,1.50675608],[105140.0,0.24830836],[105150.0,0.41911984],[105160.0,0.45332608]]]
["bitfinex","BTCUSD",1738224869470,[[105090.0,0.00025599],[105080.0,0.00025578],[105070.0,0.07585578],[105060.0,0.0467],[105050.0,0.34295044]],[[105100.0,0.6689215],[105110.0,0.95825336],[105120.0,1.50947222],[105130.0,0.41665433],[105140.0,0.4018]]]
["bitfinex","BTCUSD",1738224921908,[[105080.0,0.2421259],[105070.0,0.52370178],[105050.0,0.58702763],[105040.0,0.32084953],[105030.0,0.12155608]],[[105090.0,0.008],[105100.0,0.3838419],[105110.0,0.50212608],[105120.0,0.4337085],[105130.0,0.09877661]]]
["bitfinex","BTCUSD",1738224973017,[[105050.0,0.00025599],[105040.0,0.0158163],[105030.0,0.1264],[105010.0,0.33436811],[105000.0,0.46152842]],[[105060.0,0.61146777],[105070.0,2.186457],[105080.0,0.56663796],[105090.0,0.38095091],[105100.0,0.57601342]]]
["bitfinex","BTCUSD",1738225003891,[[105010.0,0.27216924],[105000.0,0.78553721],[104990.0,0.09558058],[104980.0,0.53041981],[104970.0,0.5311721]],[[105020.0,0.01060795],[105030.0,0.45525596],[105040.0,0.43128208],[105050.0,1.22187555],[105060.0,0.54531196]]]
["bitfinex","BTCUSD",1738225038009,[[105010.0,0.190165],[105000.0,0.67627621],[104990.0,0.01063159],[104980.0,0.31046195],[104970.0,0.4559081]],[[105020.0,0.01059643],[105030.0,0.65510043],[105040.0,0.53057576],[105050.0,0.38361774],[105060.0,1.26957396]]]
["bitfinex","BTCUSD",1738225070693,[[105050.0,0.26964514],[105040.0,0.72444506],[105030.0,0.41722008],[105020.0,0.61150846],[105010.0,0.235204]],[[105060.0,0.01792266],[105070.0,0.0002562],[105080.0,0.34533995],[105090.0,0.89067514],[105100.0,0.20985943]]]
["bitfinex","BTCUSD",1738225134124,[[105060.0,0.40277401],[105050.0,0.7716239],[105040.0,0.46043117],[105030.0,0.550828],[105020.0,0.29814769]],[[105070.0,0.0012562],[105080.0,0.00025599],[105090.0,0.45074586],[105100.0,0.71574073],[105110.0,0.51278]]]
["bitfinex","BTCUSD",1738225214481,[[105080.0,0.57286012],[105070.0,0.86240526],[105060.0,0.17209575],[105050.0,0.78950246],[105040.0,0.05336936]],[[105090.0,0.32275599],[105100.0,0.51991964],[105110.0,0.1247],[105120.0,0.00025642],[105160.0,0.29654613]]]
["bitfinex","BTCUSD",1738225231763,[[105120.0,0.39593716],[105110.0,0.523232],[105100.0,0.2719062],[105090.0,0.35655364],[105080.0,0.55299374]],[[105130.0,0.63141512],[105140.0,0.07993448],[105150.0,0.523084],[105160.0,0.30012948],[105170.0,0.8650562]]]
["bitfinex","BTCUSD",1738225327799,[[105100.0,0.43740351],[105090.0,0.93378707],[105080.0,0.33004699],[105070.0,0.380689],[105060.0,0.22884529]],[[105110.0,0.53660531],[105120.0,0.0461218],[105130.0,0.0798218],[105140.0,0.332908],[105150.0,0.33855896]]]
["bitfinex","BTCUSD",1738225368115,[[105120.0,0.7903217],[105110.0,0.8284518],[105100.0,0.3873735],[105090.0,0.43798932],[105080.0,0.30025599]],[[105130.0,0.0001218],[105150.0,0.32736667],[105160.0,0.0756],[105170.0,0.0499562],[105180.0,0.14567499]]]
["bitfinex","BTCUSD",1738225421324,[[105180.0,0.61102184],[105170.0,0.760617],[105160.0,0.47196104],[105150.0,0.55114442],[105140.0,0.55338583]],[[105190.0,0.12365599],[105200.0,0.2207377],[105210.0,0.00025642],[105220.0,0.2087],[105230.0,0.000122]]]
["bitfinex","BTCUSD",1738225467739,[[105250.0,0.00115235],[105240.0,0.52261],[105230.0,0.3028116],[105220.0,0.26983994],[105210.0,0.00025578]],[[105260.0,0.21878484],[105270.0,0.732504],[105280.0,0.69791288],[105290.0,0.284933],[105300.0,0.24088484]]]
["bitfinex","BTCUSD",1738225525082,[[105250.0,0.42047429],[105240.0,0.7704385],[105230.0,0.26422421],[105220.0,0.292512],[105210.0,0.50180249]],[[105260.0,0.0764219],[105270.0,0.07994405],[105280.0,0.74251494],[105290.0,1.47757201],[105300.0,0.3318075]]]
["bitfinex","BTCUSD",1738225550635,[[105250.0,0.50557611],[105240.0,0.61547462],[105230.0,0.28874775],[105220.0,0.12773325],[105210.0,0.29283378]],[[105260.0,0.48328274],[105270.0,0.25115895],[105280.0,0.64969315],[105290.0,0.96268309],[105300.0,0.42069115]]]
["bitfinex","BTCUSD",1738225586071,[[105250.0,0.00040149],[105240.0,0.08488565],[105230.0,0.53250835],[105220.0,0.2883682],[105210.0,0.46484778]],[[105260.0,0.58322075],[105270.0,0.79021799],[105280.0,1.16106609],[105290.0,0.36557577],[105300.0,0.63063115]]]
["bitfinex","BTCUSD",1738225627186,[[105210.0,0.09749894],[105200.0,0.647486],[105190.0,0.12146564],[105180.0,0.2643678],[105170.0,0.382724]],[[105220.0,0.0296],[105230.0,0.41245799],[105240.0,0.16806564],[105250.0,0.1901549],[105260.0,0.91122435]]]
["bitfinex","BTCUSD",1738225663140,[[105210.0,0.17884143],[105200.0,0.53257908],[105190.0,0.34671652],[105180.0,0.48606822],[105170.0,0.285247]],[[105220.0,0.11780092],[105230.0,0.01011581],[105240.0,1.46433752],[105250.0,0.4081969],[105260.0,0.27686642]]]
["bitfinex","BTCUSD",1738225703672,[[105220.0,0.67791377],[105210.0,0.84436611],[105200.0,0.12018471],[105190.0,0.665437],[105180.0,0.00025578]],[[105230.0,0.52871179],[105250.0,0.14487576],[105260.0,0.3326349],[105270.0,1.32180742],[105280.0,0.28905763]]]
["bitfinex","BTCUSD",1738225754894,[[105220.0,0.08214911],[105210.0,0.41757637],[105200.0,0.425504],[105190.0,0.27627323],[105180.0,0.5151743]],[[105230.0,0.34846038],[105240.0,1.46432552],[105250.0,0.3799707],[105260.0,0.38424101],[105270.0,0.0453239]]]
["bitfinex","BTCUSD",1738225885554,[[105220.0,0.16484911],[105210.0,0.38231599],[105200.0,0.34871437],[105190.0,0.00960821],[105180.0,0.14047575]],[[105230.0,1.08871124],[105240.0,0.522635],[105250.0,0.33048578],[105260.0,0.1474669],[105270.0,0.40659489]]]
["bitfinex","BTCUSD",1738225920992,[[105220.0,0.08614911],[105210.0,0.08491637],[105200.0,0.96135199],[105180.0,0.31891377],[105170.0,0.390324]],[[105230.0,0.16069786],[105240.0,0.82201799],[105250.0,0.26081777],[105260.0,0.8721219],[105270.0,0.58621718]]]
["bitfinex","BTCUSD",1738225965215,[[105220.0,0.09210911],[105210.0,0.00025599],[105190.0,0.88717905],[105180.0,0.31708345],[105000.0,0.55483954]],[[105230.0,0.65894577],[105240.0,0.90176057],[105250.0,0.0900657],[105260.0,1.5651999],[105270.0,0.02818656]]]
["bitfinex","BTCUSD",1738226003568,[[105210.0,1.1e-07],[105180.0,0.00025578],[105170.0,0.08466038],[105160.0,0.1228],[105150.0,0.34229887]],[[105220.0,0.91881095],[105230.0,0.98594032],[105240.0,0.00956029],[105250.0,0.8532425],[105260.0,0.14821566]]]
["bitfinex","BTCUSD",1738226051289,[[105180.0,0.12673661],[105160.0,0.41748338],[105150.0,0.42207982],[105140.0,0.43933953],[105130.0,0.00025599]],[[105190.0,0.37152044],[105200.0,0.93101575],[105210.0,1.17604483],[105220.0,0.65549626],[105230.0,0.18403766]]]
["bitfinex","BTCUSD",1738226121690,[[105170.0,1.9e-07],[105140.0,0.08491637],[105130.0,0.12805599],[105120.0,0.16921615],[105110.0,0.42967761]],[[105180.0,0.86065702],[105190.0,0.78919476],[105200.0,3.95403165],[105210.0,0.380205],[105220.0,0.52274966]]]
["bitfinex","BTCUSD",1738226165968,[[105110.0,0.12944747],[105100.0,0.00025578],[105090.0,0.3426188],[105080.0,0.43683779],[104860.0,0.15786701]],[[105120.0,0.22612078],[105130.0,1.06942207],[105140.0,1.29364486],[105150.0,0.14510466],[105160.0,0.51376683]]]
["bitfinex","BTCUSD",1738226228031,[[105110.0,6.7e-07],[105100.0,0.00025578],[105080.0,0.12135599],[105070.0,0.09451354],[105060.0,0.5425966]],[[105120.0,0.91512666],[105130.0,0.77766883],[105140.0,0.28546],[105150.0,0.418621],[105160.0,0.08156467]]]
["bitfinex","BTCUSD",1738226270679,[[105100.0,4.5e-07],[105080.0,0.13035599],[105070.0,0.22846383],[105060.0,0.5807756],[105050.0,0.24885695]],[[105110.0,1.53978379],[105120.0,0.91972432],[105130.0,0.305366],[105140.0,0.387629],[105150.0,0.41863]]]
["bitfinex","BTCUSD",1738226331817,[[105100.0,4.5e-07],[105080.0,0.08075599],[105070.0,0.04685599],[105060.0,0.08570504],[105050.0,0.87368106]],[[105110.0,0.77863747],[105120.0,0.88624475],[105130.0,0.36694611],[105140.0,0.380589],[105150.0,0.40421701]]]
["bitfinex","BTCUSD",1738226404177,[[105070.0,0.10072446],[105060.0,0.02955159],[105050.0,0.4185918],[105040.0,0.61068575],[105030.0,0.2228893]],[[105080.0,0.36214991],[105090.0,0.59097],[105100.0,0.27019375],[105110.0,1.30693054],[105120.0,0.09873052]]]
["bitfinex","BTCUSD",1738226494123,[[105080.0,0.73149474],[105070.0,0.73333614],[105060.0,0.06579159],[105050.0,0.766324],[105040.0,0.40549484]],[[105090.0,0.84509865],[105110.0,0.123922],[105120.0,0.862122],[105130.0,0.523185],[105140.0,0.220354]]]
["bitfinex","BTCUSD",1738226551309,[[105110.0,0.6123588],[105100.0,0.83263487],[105090.0,0.323529],[105080.0,0.41944699],[105070.0,0.000122]],[[105120.0,0.595722],[105140.0,0.000122],[105150.0,0.332984],[105160.0,0.200199],[105370.0,5.5299]]]
["bitfinex","BTCUSD",1738226612990,[[105110.0,0.35704361],[105100.0,0.63530787],[105090.0,0.34031],[105080.0,0.40564474],[105070.0,0.385011]],[[105120.0,0.12600338],[105130.0,0.523177],[105140.0,0.220353],[105150.0,0.28232701],[105160.0,0.36518175]]]
["bitfinex","BTCUSD",1738226659621,[[105150.0,0.60235259],[105140.0,0.65052375],[105130.0,0.04215033],[105120.0,0.666582],[105110.0,0.58293099]],[[105160.0,0.4663],[105170.0,0.12444806],[105180.0,0.000122],[105190.0,0.000122],[105200.0,5.01508899]]]
["bitfinex","BTCUSD",1738226711129,[[105160.0,0.00125599],[105150.0,0.08505871],[105140.0,0.82427105],[105130.0,0.19023],[105120.0,0.37123674]],[[105170.0,0.26596378],[105180.0,0.81312575],[105190.0,0.29678897],[105200.0,4.25545174],[105210.0,0.3988485]]]
["bitfinex","BTCUSD",1738226776636,[[105160.0,0.3790359],[105150.0,0.74904398],[105140.0,0.07989775],[105130.0,0.292355],[105120.0,0.61065974]],[[105170.0,0.00021996],[105180.0,0.086622],[105190.0,0.589713],[105200.0,3.8809957],[105210.0,0.45408029]]]
["bitfinex","BTCUSD",1738226828140,[[105180.0,0.60556565],[105170.0,0.74786153],[105160.0,0.40082774],[105150.0,0.3853],[105140.0,0.038043]],[[105190.0,0.39525443],[105200.0,3.67915599],[105210.0,0.0484],[105220.0,0.0101219],[105230.0,1.4048139]]]
["bitfinex","BTCUSD",1738226856065,[[105290.0,0.23970616],[105280.0,0.522392],[105270.0,0.05614727],[105260.0,0.33225686],[105250.0,0.380036]],[[105300.0,0.45093496],[105310.0,0.97906719],[105320.0,0.22657467],[105330.0,0.3113832],[105340.0,0.15]]]
["bitfinex","BTCUSD",1738226888355,[[105270.0,0.77057881],[105260.0,0.56998],[105250.0,0.32165694],[105240.0,0.4841102],[105230.0,0.46722472]],[[105280.0,0.0811],[105290.0,0.5992587],[105300.0,1.0300252],[105310.0,1.22337885],[105320.0,0.29479879]]]
["bitfinex","BTCUSD",1738226924909,[[105270.0,0.29531198],[105260.0,0.332506],[105250.0,0.16365236],[105240.0,0.1213693],[105230.0,0.07875578]],[[105280.0,0.425577],[105290.0,0.8813562],[105300.0,0.4073942],[105310.0,0.0029219],[105320.0,0.379808]]]
["bitfinex","BTCUSD",1738226989896,[[105290.0,0.11506761],[105280.0,3.60025599],[105270.0,0.62676598],[105260.0,0.611079],[105250.0,0.40735228]],[[105300.0,0.4139412],[105310.0,1.91885026],[105320.0,0.68968756],[105330.0,0.1722366],[105340.0,0.529732]]]
["bitfinex","BTCUSD",1738227040807,[[105280.0,3.31655698],[105270.0,0.29431198],[105260.0,0.0832],[105250.0,0.06983636],[105240.0,0.522584]],[[105290.0,1.5311412],[105300.0,0.92197839],[105310.0,0.0100419],[105320.0,0.897634],[105330.0,0.0408673]]]
["bitfinex","BTCUSD",1738227096585,[[105270.0,0.06735356],[105250.0,0.02113636],[105230.0,0.12525578],[105210.0,0.08529775],[105200.0,0.522792]],[[105280.0,1.01577481],[105290.0,0.93424616],[105300.0,0.01080875],[105310.0,0.78300231],[105320.0,0.40301206]]]
["bitfinex","BTCUSD",1738227131891,[[105240.0,0.47915515],[105230.0,0.52289378],[105220.0,0.32116777],[105210.0,0.55663823],[105200.0,0.39950669]],[[105250.0,0.02000309],[105260.0,0.33256896],[105270.0,1.36349123],[105280.0,0.59767452],[105290.0,0.0452219]]]
["bitfinex","BTCUSD",1738227187017,[[105260.0,0.31687791],[105250.0,0.380021],[105240.0,0.13859735],[105230.0,0.33756645],[105220.0,0.32511891]],[[105270.0,0.23837109],[105280.0,0.378961],[105290.0,0.31243731],[105300.0,0.42493831],[105310.0,0.8849219]]]
["bitfinex","BTCUSD",1738227220230,[[105260.0,0.00025599],[105240.0,0.1427852],[105230.0,0.33285178],[105220.0,0.31008046],[105210.0,0.12135641]],[[105270.0,0.66796692],[105280.0,0.7865655],[105290.0,1.1470539],[105300.0,0.50235531],[105310.0,0.3827639]]]
["bitfinex","BTCUSD",1738227284790,[[105260.0,0.00025599],[105240.0,0.4577252],[105230.0,0.47482125],[105220.0,0.15],[105210.0,0.59658641]],[[105270.0,0.50727548],[105280.0,0.81737456],[105290.0,0.1773619],[105300.0,0.78726731],[105310.0,0.05623957]]]
["bitfinex","BTCUSD",1738227307573,[[105260.0,0.00025599],[105240.0,0.08528819],[105230.0,0.00025578],[105220.0,0.1253],[105210.0,0.53242987]],[[105270.0,0.7991884],[105280.0,1.63134456],[105290.0,0.0452749],[105300.0,0.6659109],[105310.0,0.0029219]]]
["bitfinex","BTCUSD",1738227338028,[[105210.0,0.39777687],[105200.0,0.84389042],[105190.0,0.00025599],[105180.0,0.6614912],[105170.0,0.48069969]],[[105220.0,0.0105468],[105240.0,0.712694],[105250.0,0.48074881],[105260.0,0.42978989],[108800.0,0.006]]]
["bitfinex","BTCUSD",1738227398843,[[105190.0,0.00030401],[105180.0,0.16681604],[105170.0,0.04935578],[105160.0,0.60304363],[105150.0,0.00981926]],[[105200.0,0.51016967],[105210.0,0.898699],[105220.0,1.27386484],[105230.0,0.4803942],[105240.0,0.55491364]]]
["bitfinex","BTCUSD",1738227486982,[[105190.0,0.03000688],[105180.0,0.12895599],[105170.0,0.61254253],[105160.0,0.27022163],[105150.0,0.47575799]],[[105200.0,0.3278412],[105210.0,0.94853721],[105220.0,1.29386484],[105230.0,0.0553092],[105240.0,0.55491364]]]
["bitfinex","BTCUSD",1738227600366,[[105130.0,0.00034757],[105120.0,0.12955599],[105110.0,0.00025599],[105100.0,0.08561153],[105090.0,0.333043]],[[105140.0,0.6838052],[105150.0,0.871168],[105160.0,0.51530153],[105170.0,0.380358],[105180.0,0.475396]]]
["bitfinex","BTCUSD",1738227639369,[[105130.0,0.14075233],[105120.0,0.68858017],[105110.0,0.34052299],[105100.0,0.28956998],[105090.0,0.2928712]],[[105140.0,0.17309389],[105150.0,0.57091299],[105160.0,0.35123384],[105170.0,0.3529068],[105180.0,0.66792933]]]
["bitfinex","BTCUSD",1738227671458,[[105150.0,0.17224145],[105140.0,0.8654382],[105130.0,0.15263233],[105120.0,0.42714814],[105110.0,0.1516906]],[[105160.0,0.01982159],[105170.0,0.8024108],[105180.0,0.22422002],[105190.0,0.35278184],[105200.0,1.2124712]]]
["bitfinex","BTCUSD",1738227714741,[[105180.0,0.26260894],[105170.0,0.649068],[105160.0,0.31714737],[105150.0,0.26653418],[105140.0,0.46665288]],[[105190.0,0.0011219],[105200.0,0.65752957],[105210.0,0.190104],[105220.0,0.44881237],[105230.0,0.9410954]]]
["bitfinex","BTCUSD",1738227762147,[[105160.0,0.00025599],[105150.0,0.0001219],[105140.0,0.08523935],[105130.0,0.0002562],[105120.0,0.04595599]],[[105170.0,0.7080987],[105180.0,0.8793268],[105190.0,0.3022839],[105200.0,1.2707663],[105220.0,0.40345419]]]
["bitfinex","BTCUSD",1738227824899,[[105160.0,0.00125599],[105150.0,0.1707132],[105140.0,0.65096122],[105130.0,0.1904872],[105120.0,0.2908727]],[[105170.0,0.25162648],[105180.0,1.84568608],[105190.0,0.19780657],[105200.0,0.74538212],[105210.0,0.03708]]]
["bitfinex","BTCUSD",1738227864676,[[105130.0,0.0002562],[105120.0,0.00025599],[105110.0,0.07575599],[105100.0,0.12859631],[105090.0,0.523344]],[[105140.0,1.6936838],[105150.0,0.8177432],[105160.0,0.08984032],[105170.0,0.88652023],[105180.0,0.46015932]]]
["bitfinex","BTCUSD",1738227910167,[[105110.0,0.55630198],[105100.0,0.8791668],[105090.0,0.23497223],[105080.0,0.00025599],[105070.0,0.582322]],[[105120.0,0.009122],[105130.0,0.000122],[105140.0,0.36153527],[105150.0,0.39898939],[105160.0,0.0769]]]
["bitfinex","BTCUSD",1738227937958,[[105130.0,0.00214578],[105110.0,0.00030405],[105100.0,0.00025599],[105080.0,0.81123755],[105070.0,0.1974752]],[[105140.0,0.58981719],[105150.0,0.95746891],[105160.0,0.01],[105170.0,0.787951],[105180.0,0.58808248]]]
["bitfinex","BTCUSD",1738227994414,[[105100.0,4e-08],[105080.0,0.00025599],[105070.0,0.16496629],[105060.0,0.0566415],[105050.0,0.33341699]],[[105110.0,0.56165827],[105120.0,0.7402768],[105130.0,0.0609462],[105140.0,0.54747231],[105150.0,0.380429]]]
["bitfinex","BTCUSD",1738228100046,[[105120.0,0.2937398],[105110.0,0.65073241],[105100.0,0.52055516],[105090.0,0.753809],[105080.0,1.0108545]],[[105130.0,0.08126234],[105140.0,0.9053119],[105150.0,0.2981447],[105160.0,0.27000951],[105170.0,0.30413928]]]
["bitfinex","BTCUSD",1738228139759,[[105160.0,0.25452135],[105150.0,0.84599224],[105140.0,0.25105638],[105130.0,0.78094911],[105120.0,0.61373018]],[[105170.0,0.3249441],[105180.0,0.28558827],[105190.0,0.65410289],[105200.0,0.01916424],[105210.0,0.47131133]]]
["bitfinex","BTCUSD",1738228175977,[[105160.0,0.28413512],[105150.0,0.570571],[105140.0,0.31927599],[105130.0,0.51703597],[105120.0,0.90764152]],[[105170.0,0.5475913],[105180.0,0.67844723],[105190.0,0.0001219],[105200.0,0.27971154],[105210.0,0.435149]]]
["bitfinex","BTCUSD",1738228263418,[[105140.0,0.00025599],[105120.0,0.00371899],[105110.0,0.21400854],[105100.0,0.41290506],[105090.0,0.530609]],[[105150.0,0.63065268],[105160.0,0.85032449],[105170.0,0.3153779],[105180.0,0.74694766],[105190.0,0.3803979]]]
["bitfinex","BTCUSD",1738228326916,[[105150.0,0.5119076],[105140.0,0.79332915],[105130.0,0.7608092],[105120.0,0.58460309],[105110.0,0.58072303]],[[105160.0,0.00426841],[105170.0,0.01868729],[105180.0,0.70508088],[105190.0,0.4276017],[105200.0,0.07991396]]]
["bitfinex","BTCUSD",1738228364643,[[105210.0,0.31960632],[105200.0,0.84019916],[105190.0,0.00188781],[105180.0,0.98909316],[105170.0,0.49940896]],[[105220.0,0.44393679],[105230.0,0.0002562],[105240.0,0.55086619],[105320.0,1.78315059],[105330.0,0.18583082]]]
["bitfinex","BTCUSD",1738228396846,[[105240.0,0.6258627],[105230.0,0.86479325],[105220.0,0.7618026],[105210.0,0.51092106],[105200.0,0.56275056]],[[105250.0,0.0002962],[105260.0,0.0002562],[105270.0,0.40910929],[105280.0,0.3829023],[105290.0,0.54895766]]]
["bitfinex","BTCUSD",1738228446003,[[105240.0,0.12548581],[105230.0,0.79231868],[105220.0,0.20979767],[105210.0,0.665093],[105200.0,0.38439692]],[[105250.0,0.17062919],[105260.0,0.89407921],[105270.0,0.43899074],[105280.0,0.41498582],[105290.0,0.01]]]
["bitfinex","BTCUSD",1738228497864,[[105250.0,0.00025578],[105240.0,0.00025578],[105230.0,0.09479556],[105220.0,0.91976982],[105210.0,0.15]],[[105260.0,0.4732704],[105270.0,0.82674268],[105280.0,0.39474073],[105290.0,0.379914],[105300.0,0.1341974]]]
["bitfinex","BTCUSD",1738228555482,[[105250.0,0.36566094],[105240.0,0.52284778],[105230.0,0.35504595],[105220.0,0.365018],[105210.0,0.6358171]],[[105260.0,0.108884],[105270.0,0.5226059],[105280.0,0.43891621],[105290.0,0.315054],[105300.0,0.60344239]]]
["bitfinex","BTCUSD",1738228596908,[[105250.0,0.03283436],[105240.0,0.68784473],[105230.0,0.470946],[105220.0,0.28905782],[105210.0,0.28514]],[[105260.0,0.609342],[105270.0,0.7126209],[105280.0,0.07977191],[105290.0,0.284931],[105300.0,0.25046372]]]
["bitfinex","BTCUSD",1738228707569,[[105240.0,0.00025578],[105230.0,0.219243],[105220.0,0.74355558],[105210.0,0.190086],[105200.0,0.22996929]],[[105250.0,0.28185316],[105260.0,0.94702115],[105270.0,0.3301069],[105280.0,0.4797842],[105290.0,0.09142336]]]
["bitfinex","BTCUSD",1738228774130,[[105250.0,0.39757346],[105240.0,0.93687805],[105220.0,0.51508129],[105210.0,0.56225342],[105200.0,0.4064039]],[[105260.0,0.34418729],[105270.0,0.3326129],[105280.0,0.61094242],[105290.0,0.339954],[105300.0,0.31859868]]]
["bitfinex","BTCUSD",1738228814319,[[105250.0,0.00025599],[105240.0,0.00025578],[105230.0,0.22779818],[105220.0,0.60266929],[105210.0,0.12995023]],[[105260.0,0.59608236],[105270.0,0.72225737],[105280.0,0.1290097],[105290.0,0.81316453],[105300.0,0.28859868]]]
["bitfinex","BTCUSD",1738228868999,[[105250.0,0.08155599],[105240.0,0.38182478],[105230.0,0.4175],[105220.0,0.12165094],[105210.0,0.31148995]],[[105260.0,0.29787724],[105270.0,0.8532071],[105280.0,0.4530149],[105290.0,0.389917],[105300.0,0.12251685]]]
["bitfinex","BTCUSD",1738228914809,[[105260.0,0.52569217],[105250.0,0.99481999],[105240.0,1.57986139],[105230.0,0.76321501],[105220.0,0.50795788]],[[105270.0,0.31925486],[105280.0,0.01861919],[105290.0,0.411431],[105300.0,0.45594301],[105310.0,0.54768048]]]
["bitfinex","BTCUSD",1738228950664,[[105260.0,0.14575999],[105250.0,0.64418315],[105240.0,0.28478346],[105230.0,0.2304],[105220.0,0.34506599]],[[105270.0,0.13396695],[105280.0,0.7125409],[105300.0,0.33243206],[105310.0,0.46423615],[105320.0,0.26106109]]]
["bitfinex","BTCUSD",1738229007509,[[105290.0,0.31933577],[105280.0,0.83945661],[105270.0,0.2403],[105260.0,0.45194644],[105250.0,0.8067947]],[[105300.0,0.44959033],[105310.0,0.332355],[105320.0,0.35157788],[105330.0,0.44605629],[105370.0,0.48459468]]]
["bitfinex","BTCUSD",1738229052313,[[105290.0,0.00025599],[105280.0,0.0847923],[105270.0,0.60209261],[105260.0,0.23201023],[105250.0,0.32267899]],[[105300.0,0.5875719],[105310.0,0.85863425],[105320.0,0.10904963],[105330.0,0.8247249],[105340.0,0.09641818]]]
["bitfinex","BTCUSD",1738229156405,[[105260.0,0.22755229],[105250.0,0.66159856],[105240.0,0.26992539],[105230.0,0.01895256],[105220.0,0.88195054]],[[105270.0,0.15919824],[105280.0,0.78208961],[105290.0,0.0491219],[105300.0,0.33898156],[105310.0,0.46488]]]
["bitfinex","BTCUSD",1738229161730,[[105260.0,0.00125599],[105250.0,0.08504829],[105240.0,0.65073178],[105230.0,0.27898443],[105220.0,0.85919606]],[[105270.0,0.22211961],[105280.0,0.98994935],[105290.0,0.1501219],[105300.0,0.43541327],[105310.0,0.379842]]]
["bitfinex","BTCUSD",1738229269295,[[105250.0,0.44839129],[105240.0,0.55130627],[105230.0,0.190057],[105220.0,0.51486261],[105210.0,0.41238425]],[[105260.0,0.01696423],[105270.0,0.8439029],[105280.0,0.10860242],[105290.0,0.1900769],[105300.0,0.58541327]]]
["bitfinex","BTCUSD",1738229318742,[[105270.0,0.35293716],[105260.0,1.07935697],[105250.0,0.2852],[105240.0,0.39883998],[105230.0,0.10616]],[[105280.0,0.3226219],[105290.0,0.05547267],[105300.0,0.1248219],[105310.0,0.69107406],[105320.0,0.48581529]]]
["bitfinex","BTCUSD",1738229359714,[[105300.0,0.3623828],[105290.0,0.837056],[105280.0,0.61448237],[105270.0,1.95834651],[105260.0,0.07975151]],[[105310.0,0.00016989],[105320.0,0.46219468],[105330.0,0.0001219],[105340.0,0.60188951],[105350.0,0.57432411]]]
["bitfinex","BTCUSD",1738229419355,[[105320.0,0.45891504],[105310.0,0.6021226],[105300.0,0.17643327],[105290.0,0.3869],[105280.0,0.9056295]],[[105330.0,0.07610582],[105340.0,0.72447558],[105350.0,0.09563941],[105360.0,0.26964451],[105370.0,0.30150457]]]
["bitfinex","BTCUSD",1738229458465,[[105320.0,0.28729123],[105310.0,0.80147571],[105300.0,0.38053327],[105290.0,0.60992],[105280.0,0.60430382]],[[105330.0,0.41864881],[105340.0,0.59675516],[105350.0,0.28549041],[105360.0,0.27934013],[105370.0,0.3148409]]]
["bitfinex","BTCUSD",1738229504377,[[105360.0,0.44218655],[105350.0,0.9155618],[105340.0,0.67422712],[105330.0,1.17011488],[105320.0,0.47498499]],[[105370.0,6.3e-07],[105380.0,0.28941882],[105390.0,0.23290646],[105400.0,0.5527297],[105410.0,0.29170539]]]
["bitfinex","BTCUSD",1738229537664,[[105370.0,0.24285415],[105360.0,0.60171705],[105350.0,0.35925195],[105340.0,0.28700418],[105330.0,0.30422507]],[[105380.0,0.41351882],[105390.0,0.52288978],[105400.0,0.27434396],[105410.0,0.44405002],[105420.0,0.07958796]]]
["bitfinex","BTCUSD",1738229580873,[[105370.0,1.05359103],[105360.0,0.95437377],[105350.0,0.82736],[105340.0,1.87371643],[105330.0,0.24672772]],[[105380.0,0.14695124],[105390.0,0.0001219],[105400.0,0.0051219],[105410.0,0.1294],[105420.0,0.32348378]]]
["bitfinex","BTCUSD",1738229619813,[[105420.0,0.00025578],[105410.0,0.08475942],[105400.0,0.142314],[105390.0,0.521853],[105380.0,0.1210496]],[[105430.0,0.6374797],[105440.0,0.7788898],[105450.0,0.1272896],[105460.0,0.85644855],[105470.0,0.79656828]]]
["bitfinex","BTCUSD",1738229664288,[[105430.0,0.64386087],[105420.0,0.92678163],[105400.0,0.8193679],[105390.0,0.3312],[105290.0,1.7131644]],[[105440.0,0.00847285],[105450.0,0.00086188],[105460.0,0.1581229],[105470.0,0.919099],[105480.0,0.0285627]]]
["bitfinex","BTCUSD",1738229706123,[[105450.0,0.59273296],[105440.0,0.9631115],[105430.0,0.02353415],[105420.0,0.3795004],[105410.0,0.479467]],[[105460.0,0.00648927],[105470.0,0.40910888],[105480.0,0.3773649],[105490.0,0.62002144],[105500.0,0.15584446]]]
["bitfinex","BTCUSD",1738229791819,[[105470.0,0.64734227],[105460.0,0.83812949],[105450.0,0.4300223],[105440.0,0.4217995],[105430.0,0.00468037]],[[105480.0,0.0011219],[105490.0,0.0001219],[105500.0,0.161333],[105510.0,0.76637375],[105520.0,0.17329753]]]
["bitfinex","BTCUSD",1738229831639,[[105490.0,0.58188128],[105480.0,0.91641281],[105470.0,0.14922377],[105460.0,0.66398699],[105450.0,0.12730866]],[[105500.0,0.0145331],[105510.0,0.053001],[105520.0,0.15881967],[105530.0,0.72338567],[105540.0,0.1847872]]]
["bitfinex","BTCUSD",1738229879900,[[105500.0,0.27009003],[105490.0,1.09756008],[105480.0,0.36365493],[105470.0,0.13649599],[105460.0,0.4832257]],[[105510.0,0.0403335],[105520.0,0.0814],[105530.0,0.380671],[105540.0,0.27861038],[105550.0,0.36809627]]]
["bitfinex","BTCUSD",1738229899086,[[105500.0,0.45083596],[105490.0,0.93651415],[105480.0,0.37365493],[105470.0,0.50574099],[105460.0,0.07950192]],[[105510.0,0.03609521],[105530.0,0.1269],[105540.0,0.81916887],[105550.0,0.1601219],[105560.0,0.45460083]]]
["bitfinex","BTCUSD",1738229965070,[[105520.0,0.26880731],[105510.0,1.00256552],[105500.0,0.08922042],[105490.0,0.46315454],[105480.0,0.17924593]],[[105530.0,0.00204517],[105540.0,0.4726529],[105550.0,0.60834983],[105560.0,0.29420093],[105570.0,0.19077071]]]
["bitfinex","BTCUSD",1738229999008,[[105520.0,0.34473893],[105510.0,0.57120399],[105500.0,0.07950192],[105490.0,0.80898359],[105480.0,0.46805208]],[[105530.0,0.0031219],[105540.0,0.42099483],[105550.0,0.6091099],[105560.0,0.31248105],[105570.0,0.63417871]]]
["bitfinex","BTCUSD",1738230051941,[[105520.0,0.00025599],[105510.0,0.91775141],[105500.0,0.0890869],[105490.0,0.35926969],[105480.0,0.17924593]],[[105530.0,0.14226642],[105540.0,0.6992536],[105550.0,0.4042528],[105560.0,0.55933983],[105570.0,0.0065619]]]
["bitfinex","BTCUSD",1738230084513,[[105510.0,0.00015198],[105500.0,0.00025599],[105490.0,0.12835599],[105480.0,0.521395],[105470.0,0.50381534]],[[105520.0,0.73642006],[105530.0,0.8372589],[105540.0,0.36354982],[105550.0,0.6288869],[105560.0,0.4012659]]]
["bitfinex","BTCUSD",1738230134327,[[105510.0,0.00974797],[105500.0,0.00025599],[105490.0,0.12365599],[105480.0,0.60611742],[105470.0,0.18986999]],[[105520.0,0.77119128],[105530.0,0.86772228],[105540.0,0.07929382],[105550.0,0.94223375],[105560.0,0.4327679]]]
["bitfinex","BTCUSD",1738230183999,[[105540.0,0.18057252],[105530.0,1.0180782],[105520.0,0.5907],[105510.0,0.49611181],[105500.0,0.33199199]],[[105550.0,0.34725155],[105560.0,0.57933],[105570.0,0.2698282],[105580.0,0.5269336],[105670.0,1.07113394]]]
["bitfinex","BTCUSD",1738230236135,[[105530.0,0.89571462],[105520.0,0.01975756],[105510.0,0.97699914],[105500.0,0.00025599],[105490.0,0.00025599]],[[105540.0,0.94764704],[105550.0,0.43808816],[105560.0,0.5540602],[105570.0,0.50441972],[105580.0,0.2048446]]]
["bitfinex","BTCUSD",1738230362700,[[105550.0,0.73359168],[105540.0,0.83191124],[105530.0,0.13825599],[105510.0,0.3475929],[105500.0,0.50184105]],[[105560.0,0.60216931],[105570.0,0.84497679],[105580.0,0.284189],[105590.0,0.34684265],[105600.0,0.05614352]]]
["bitfinex","BTCUSD",1738230401239,[[105500.0,0.61944681],[105490.0,0.04765599],[105470.0,1.16401123],[105460.0,0.45458005],[105450.0,0.03184058]],[[105510.0,0.38987922],[105520.0,1.07998246],[105530.0,0.284283],[105540.0,0.53568264],[105550.0,0.12460065]]]
["bitfinex","BTCUSD",1738230444232,[[105500.0,1.13278],[105490.0,0.82035569],[105480.0,0.434409],[105470.0,1.20096644],[105460.0,0.00025599]],[[105510.0,0.00019357],[105520.0,0.07061198],[105530.0,0.41207049],[105540.0,0.4606409],[105550.0,0.42609324]]]
["bitfinex","BTCUSD",1738230499360,[[105500.0,1.31165599],[105490.0,0.0002562],[105480.0,0.515011],[105470.0,1.21139623],[105460.0,0.27949585]],[[105510.0,0.5778989],[105520.0,0.95472074],[105530.0,0.284284],[105540.0,0.45845466],[105550.0,0.379025]]]
["bitfinex","BTCUSD",1738230550727,[[105500.0,0.49907821],[105490.0,0.3452562],[105480.0,0.6415],[105470.0,0.14247499],[105460.0,0.56915899]],[[105510.0,0.61913556],[105520.0,0.96543066],[105530.0,0.37546068],[105540.0,0.50514872],[105550.0,0.379025]]]
["bitfinex","BTCUSD",1738230608830,[[105490.0,0.0751765],[105480.0,0.0972],[105470.0,0.00025599],[105460.0,0.14343711],[105450.0,0.79061799]],[[105500.0,0.71391372],[105510.0,0.92138097],[105520.0,0.13864903],[105530.0,1.19408782],[105540.0,0.51728545]]]
["bitfinex","BTCUSD",1738230679269,[[105490.0,0.1285765],[105480.0,0.8614],[105470.0,0.52170499],[105460.0,0.38952799],[105450.0,0.09957475]],[[105500.0,0.70760967],[105510.0,0.78762985],[105520.0,0.36375066],[105530.0,0.17911968],[105540.0,0.4791359]]]
["bitfinex","BTCUSD",1738230732918,[[105490.0,1.0821695],[105480.0,0.581399],[105470.0,0.29907682],[105460.0,1.29950055],[105450.0,0.37956999]],[[105500.0,0.50371918],[105510.0,0.60077866],[105520.0,0.43427221],[105540.0,0.40164966],[106890.0,0.00942063]]]
["bitfinex","BTCUSD",1738230797562,[[105490.0,1.12075267],[105480.0,1.69135877],[105470.0,0.2346202],[105460.0,0.76331375],[105450.0,0.01665599]],[[105500.0,0.10291423],[105510.0,0.0001619],[105520.0,0.22159666],[105530.0,0.521188],[105540.0,0.21542376]]]
["bitfinex","BTCUSD",1738230860490,[[105530.0,0.963539],[105520.0,0.69897854],[105510.0,0.3231722],[105500.0,1.2049563],[105490.0,0.02948544]],[[105540.0,0.15],[105550.0,0.6879117],[105560.0,0.45239146],[105570.0,0.20817107],[105580.0,0.36350976]]]
["bitfinex","BTCUSD",1738230934694,[[105590.0,0.95081881],[105580.0,1.68758768],[105570.0,0.56322599],[105560.0,0.38350876],[105550.0,0.06310729]],[[105600.0,0.00622159],[105610.0,0.0001219],[105620.0,0.41081866],[105630.0,0.44077657],[105640.0,0.35747748]]]
["bitfinex","BTCUSD",1738230982505,[[105590.0,0.92871758],[105580.0,0.94034135],[105570.0,0.59205623],[105560.0,1.21524099],[105550.0,0.15]],[[105600.0,0.00475725],[105610.0,0.0001219],[105620.0,0.7102539],[105630.0,0.37532632],[105640.0,0.30125013]]]
["bitfinex","BTCUSD",1738231022763,[[105590.0,0.00025599],[105580.0,0.5426],[105570.0,0.13835599],[105560.0,0.52899962],[105550.0,0.378956]],[[105600.0,0.77154267],[105610.0,0.7640959],[105620.0,0.02645827],[105630.0,0.81069292],[105640.0,0.13791]]]
["bitfinex","BTCUSD",1738231064858,[[105540.0,0.65333476],[105530.0,0.18939478],[105520.0,0.65098872],[105510.0,0.00025599],[105500.0,1.03147624]],[[105550.0,0.47928536],[105560.0,0.78294117],[105570.0,0.1677903],[105580.0,0.63010139],[105590.0,0.4168889]]]
["bitfinex","BTCUSD",1738231115615,[[105530.0,0.09606856],[105520.0,0.86995578],[105510.0,0.52151099],[105500.0,0.36228671],[105490.0,1.06086157]],[[105540.0,0.39249106],[105550.0,0.91635264],[105560.0,0.51345599],[105570.0,0.46991963],[105580.0,0.17662858]]]
["bitfinex","BTCUSD",1738231193431,[[105520.0,3.4e-07],[105510.0,0.54285599],[105500.0,0.01],[105490.0,0.1233765],[105470.0,0.14247499]],[[105530.0,0.6498286],[105540.0,1.05155334],[105550.0,0.04655666],[105560.0,0.40186159],[105570.0,0.25288263]]]
["bitfinex","BTCUSD",1738231216893,[[105490.0,0.00022439],[105480.0,0.67405578],[105470.0,0.05765599],[105460.0,0.02025599],[105450.0,0.00025599]],[[105500.0,0.68108177],[105510.0,1.00657866],[105520.0,0.33750453],[105530.0,0.39390719],[105540.0,0.5738929]]]
["bitfinex","BTCUSD",1738231259084,[[105440.0,0.62317957],[105430.0,0.04665578],[105420.0,0.03025578],[105410.0,0.01614389],[105400.0,0.52204299]],[[105450.0,0.57432006],[105460.0,0.90104731],[105470.0,0.47217006],[105480.0,0.55601171],[105490.0,0.6470542]]]
["bitfinex","BTCUSD",1738231318262,[[105440.0,0.26953577],[105430.0,0.54285578],[105420.0,0.08625578],[105410.0,0.06404389],[105400.0,0.00025599]],[[105450.0,0.71899608],[105460.0,0.97260731],[105470.0,0.33751763],[105480.0,0.47659676],[105490.0,0.9695542]]]
["bitfinex","BTCUSD",1738231374316,[[105400.0,0.33323081],[105390.0,0.0555],[105380.0,0.54285599],[105370.0,0.00025599],[105360.0,0.521997]],[[105410.0,0.63744098],[105420.0,0.83845595],[105430.0,0.42681542],[105440.0,0.43263431],[105450.0,0.82146737]]]
["bitfinex","BTCUSD",1738231411699,[[105370.0,0.45374081],[105360.0,0.5626],[105350.0,0.3325412],[105340.0,0.3325022],[105330.0,0.48830066]],[[105380.0,0.49238423],[105390.0,0.7873184],[105400.0,0.13266626],[105410.0,0.81805554],[105420.0,0.53649095]]]
["bitfinex","BTCUSD",1738231454548,[[105410.0,0.325],[105400.0,0.5426],[105390.0,0.10665599],[105380.0,1.01975124],[105370.0,0.6999003]],[[105420.0,0.63893173],[105430.0,0.77453889],[105440.0,0.01853407],[105450.0,0.93305099],[105460.0,0.038104]]]
["bitfinex","BTCUSD",1738231526149,[[105330.0,0.20897672],[105320.0,0.01],[105310.0,0.922704],[105300.0,0.3580113],[105290.0,0.35467124]],[[105340.0,0.59267872],[105350.0,0.8887802],[105360.0,0.36447343],[105370.0,0.379625],[105380.0,0.07632862]]]
["bitfinex","BTCUSD",1738231567897,[[105310.0,0.29672674],[105300.0,0.618077],[105290.0,0.1427192],[105280.0,0.33856669],[105270.0,0.10514424]],[[105320.0,0.24174116],[105330.0,0.56992899],[105340.0,0.2697501],[105350.0,0.13312862],[105360.0,0.88615811]]]
["bitfinex","BTCUSD",1738231624841,[[105310.0,0.011122],[105300.0,0.12198145],[105290.0,0.3326642],[105280.0,2.09548505],[105270.0,0.34409271]],[[105320.0,0.51922236],[105330.0,0.8769235],[105340.0,0.14871835],[105350.0,0.3799562],[105360.0,0.07963011]]]
["bitfinex","BTCUSD",1738231666651,[[105270.0,0.00016999],[105260.0,0.0301219],[105250.0,0.218817],[105240.0,0.5702089],[105230.0,0.05852887]],[[105280.0,0.56874383],[105290.0,0.91733894],[105300.0,0.43914526],[105310.0,0.5480691],[105320.0,0.47743396]]]
["bitfinex","BTCUSD",1738231685770,[[105230.0,0.0002199],[105210.0,0.08316],[105200.0,0.04807227],[105190.0,0.35815467],[105170.0,0.13144302]],[[105240.0,0.6559802],[105250.0,0.94154703],[105260.0,0.01],[105270.0,0.86070967],[105280.0,0.61404608]]]
["bitfinex","BTCUSD",1738231737778,[[105210.0,0.00019707],[105200.0,0.0001219],[105190.0,0.0158879],[105180.0,0.0803],[105170.0,0.332791]],[[105220.0,0.37614894],[105230.0,0.920287],[105240.0,0.62571805],[105250.0,0.41891543],[105260.0,0.13105968]]]
["bitfinex","BTCUSD",1738231775869,[[105210.0,0.54240644],[105200.0,0.77138868],[105190.0,0.53596794],[105180.0,0.50273202],[105150.0,0.930832]],[[105220.0,0.0152562],[105240.0,0.0002562],[105250.0,0.3328062],[105260.0,0.46815807],[105270.0,0.39183202]]]
["bitfinex","BTCUSD",1738231814002,[[105270.0,0.42114137],[105260.0,1.35831902],[105250.0,0.19949155],[105240.0,0.54093458],[105230.0,1.390607]],[[105280.0,0.00339941],[105290.0,0.522375],[105300.0,0.471363],[105310.0,0.31896518],[105320.0,0.40655022]]]
["bitfinex","BTCUSD",1738231848277,[[105250.0,0.1436389],[105240.0,0.522593],[105230.0,0.32107786],[105220.0,0.0484],[105210.0,0.54113538]],[[105260.0,0.26349915],[105270.0,0.570101],[105280.0,0.6031055],[105300.0,0.45438902],[105310.0,0.54310533]]]
["bitfinex","BTCUSD",1738231941970,[[105250.0,1.27726085],[105240.0,0.88148275],[105230.0,1.05911548],[105220.0,0.73376109],[105210.0,0.04738926]],[[105260.0,0.00025599],[105280.0,0.00039941],[105290.0,0.488698],[105300.0,0.36046553],[105310.0,0.47843075]]]
["bitfinex","BTCUSD",1738231963610,[[105270.0,0.38443128],[105260.0,0.7468388],[105250.0,1.42921743],[105240.0,0.46893798],[105230.0,0.8605]],[[105280.0,0.00039941],[105300.0,0.0494],[105310.0,0.41808383],[105320.0,0.5300662],[105350.0,0.33834995]]]
["bitfinex","BTCUSD",1738232057856,[[105270.0,1.1583279],[105260.0,1.70019749],[105250.0,0.45401511],[105240.0,0.59467359],[105200.0,0.1381569]],[[105280.0,0.13129941],[105300.0,0.338628],[105310.0,0.29805548],[105320.0,0.41976079],[105330.0,0.42733889]]]
["bitfinex","BTCUSD",1738232109607,[[105270.0,1.21776803],[105260.0,1.74659749],[105250.0,0.1701219],[105240.0,0.77403509],[105220.0,0.5764348]],[[105280.0,0.00239941],[105290.0,0.0468],[105300.0,0.0811],[105310.0,0.49200497],[105320.0,0.32648702]]]
["bitfinex","BTCUSD",1738232173324,[[105300.0,1.02146947],[105290.0,1.69986259],[105280.0,0.51481258],[105270.0,0.0809219],[105260.0,0.61112249]],[[105310.0,0.12106992],[105320.0,0.14362877],[105330.0,0.41217258],[105340.0,0.4353325],[105350.0,0.0102562]]]
["bitfinex","BTCUSD",1738232218570,[[105300.0,0.23176229],[105280.0,0.54285599],[105270.0,0.4151879],[105260.0,1.37609369],[105250.0,0.27545737]],[[105310.0,0.62682474],[105320.0,0.85898635],[105330.0,0.35831739],[105340.0,0.82012258],[105350.0,0.57990081]]]
["bitfinex","BTCUSD",1738232256430,[[105280.0,0.31371828],[105270.0,0.0001219],[105260.0,0.5891219],[105250.0,0.7126659],[105220.0,0.41350057]],[[105290.0,0.34795269],[105300.0,0.98939159],[105310.0,0.595813],[105320.0,0.49454105],[105330.0,0.50782822]]]
["bitfinex","BTCUSD",1738232303492,[[105220.0,0.35752614],[105210.0,1.08212867],[105200.0,0.089214],[105190.0,0.29145627],[105180.0,0.38542376]],[[105230.0,0.40488972],[105240.0,0.65926365],[105250.0,0.32884366],[105260.0,0.54216446],[105270.0,0.05307476]]]
["bitfinex","BTCUSD",1738232356506,[[105240.0,1.01940636],[105230.0,0.79811147],[105220.0,0.08973283],[105210.0,0.71426079],[105200.0,0.2298544]],[[105250.0,0.0002562],[105260.0,0.0002562],[105270.0,0.381489],[105280.0,0.52162251],[105290.0,0.189953]]]
["bitfinex","BTCUSD",1738232433563,[[105240.0,0.88817154],[105230.0,0.93721297],[105220.0,0.12859692],[105210.0,1.16446539],[105200.0,0.6400714]],[[105250.0,0.00919743],[105260.0,0.1902602],[105270.0,0.62589935],[105280.0,0.44451383],[105290.0,0.01]]]
["bitfinex","BTCUSD",1738232471061,[[105260.0,0.90509485],[105250.0,0.84525772],[105240.0,1.4533125],[105230.0,0.48682],[105220.0,0.11299378]],[[105270.0,0.01692266],[105280.0,0.1214],[105290.0,0.522377],[105300.0,0.26992149],[105310.0,0.21596684]]]
["bitfinex","BTCUSD",1738232548081,[[105290.0,1.41664732],[105280.0,0.90768506],[105270.0,1.175476],[105260.0,1.41628889],[105250.0,0.481279]],[[105300.0,0.01692266],[105310.0,0.0001219],[105320.0,0.0753562],[105330.0,0.20542584],[105340.0,0.52864599]]]
["bitfinex","BTCUSD",1738232646958,[[105290.0,0.09826635],[105280.0,0.62798066],[105270.0,0.0001219],[105260.0,0.5226349],[105250.0,0.32106388]],[[105300.0,0.65506962],[105310.0,0.79832869],[105320.0,0.3431302],[105330.0,0.63368765],[105340.0,0.37998899]]]
["bitfinex","BTCUSD",1738232709251,[[105300.0,0.08059968],[105290.0,1.0650589],[105280.0,0.30261826],[105270.0,1.07006403],[105260.0,0.36472965]],[[105310.0,0.28920106],[105320.0,0.6040342],[105330.0,0.44781677],[105340.0,0.39465674],[105350.0,0.09143158]]]
["bitfinex","BTCUSD",1738232767291,[[105300.0,1.7910511],[105290.0,0.85558652],[105270.0,0.30455403],[105260.0,0.5456636],[102220.0,0.00139193]],[[105310.0,0.00030401],[105320.0,0.1981562],[105330.0,0.61487027],[105340.0,0.20943688],[105350.0,0.0102562]]]
["bitfinex","BTCUSD",1738232817533,[[105330.0,1.08876499],[105320.0,0.71232499],[105310.0,0.14106868],[105300.0,0.4350179],[105290.0,1.25990594]],[[105340.0,0.01507471],[105350.0,0.48282804],[105360.0,0.66694154],[105370.0,0.23873853],[105380.0,0.0382662]]]
["bitfinex","BTCUSD",1738232948249,[[105330.0,0.54470744],[105320.0,1.11064799],[105310.0,0.28491066],[105300.0,0.0001219],[105290.0,1.16493194]],[[105340.0,0.11231787],[105350.0,0.54760348],[105360.0,0.67687141],[105370.0,0.02025599],[105380.0,0.3229562]]]
["bitfinex","BTCUSD",1738233026064,[[105330.0,1.55552658],[105320.0,1.59283199],[105300.0,0.8710749],[105290.0,0.10058583],[105270.0,0.48498935]],[[105340.0,9e-07],[105350.0,0.00060204],[105360.0,0.19015615],[105370.0,0.00025599],[105380.0,0.0499562]]]
["bitfinex","BTCUSD",1738233108387,[[105360.0,0.54454059],[105350.0,0.45940609],[105340.0,0.16514407],[105330.0,2.42999732],[105320.0,0.44675738]],[[105370.0,0.37635415],[105380.0,0.6553473],[105390.0,0.21869098],[105400.0,0.2595301],[105410.0,0.29973329]]]
["bitfinex","BTCUSD",1738233135446,[[105360.0,1.01221455],[105350.0,0.61260628],[105340.0,0.31620609],[105330.0,2.23565397],[105320.0,0.39915738]],[[105370.0,0.15261099],[105380.0,0.7051433],[105390.0,0.10421798],[105400.0,0.4492841],[105410.0,0.33773529]]]
["bitfinex","BTCUSD",1738233185792,[[105370.0,0.28351323],[105360.0,0.00025599],[105350.0,0.75725397],[105340.0,0.52233899],[105330.0,2.41961509]],[[105380.0,0.76325642],[105390.0,0.51448498],[105400.0,0.60719248],[105410.0,0.43260629],[105420.0,0.43005935]]]
["bitfinex","BTCUSD",1738233223377,[[105330.0,2.00058132],[105320.0,0.12765599],[105310.0,0.33235],[105300.0,0.57300269],[105290.0,0.54318583]],[[105340.0,0.43427822],[105350.0,1.346644],[105360.0,0.63911125],[105370.0,0.49186248],[105380.0,0.3797209]]]
["bitfinex","BTCUSD",1738233281546,[[105330.0,2.97991465],[105320.0,0.40886899],[105310.0,1.0491844],[105300.0,0.17466291],[105290.0,0.19053483]],[[105340.0,0.40796106],[105350.0,0.8589404],[105360.0,0.25281581],[105370.0,0.85660676],[105380.0,0.26477709]]]
["bitfinex","BTCUSD",1738233386447,[[105350.0,0.142382],[105340.0,0.569547],[105330.0,3.22473436],[105320.0,0.51217436],[105310.0,0.8605]],[[105360.0,0.23442803],[105370.0,0.82640228],[105380.0,0.4195003],[105440.0,0.44729053],[105480.0,1.0121219]]]
["bitfinex","BTCUSD",1738233457412,[[105330.0,0.38089314],[105320.0,0.00025599],[105300.0,0.0787219],[105290.0,0.37308583],[105280.0,0.875044]],[[105340.0,1.27647972],[105350.0,1.01955174],[105360.0,0.3848619],[105370.0,0.779951],[105380.0,0.49697056]]]
["bitfinex","BTCUSD",1738233508771,[[105300.0,0.4464219],[105290.0,0.52293183],[105280.0,0.922517],[105270.0,0.1900999],[105260.0,0.46477875]],[[105310.0,0.56308684],[105320.0,0.87830493],[105330.0,0.01],[105340.0,0.73321815],[105350.0,0.89452476]]]
["bitfinex","BTCUSD",1738233567930,[[105300.0,0.59797319],[105290.0,0.52293083],[105280.0,0.6221794],[105270.0,0.21895078],[105260.0,0.370244]],[[105310.0,0.44282279],[105320.0,0.64957139],[105330.0,0.21847146],[105340.0,0.58221843],[105350.0,1.16295563]]]
["bitfinex","BTCUSD",1738233629478,[[105300.0,0.59308761],[105290.0,1.25547883],[105280.0,0.0892],[105270.0,0.2850979],[105260.0,0.57906766]],[[105310.0,0.11673936],[105320.0,0.22225839],[105330.0,0.719673],[105340.0,0.5287581],[105350.0,0.71468276]]]
["bitfinex","BTCUSD",1738233677623,[[105300.0,1.04411423],[105290.0,0.8901934],[105280.0,0.14746049],[105270.0,1.30946389],[105260.0,0.495252]],[[105310.0,0.0072962],[105320.0,0.14888099],[105330.0,0.78684547],[105340.0,0.3036134],[105350.0,0.27739676]]]
["bitfinex","BTCUSD",1738233723478,[[105310.0,1.13579723],[105300.0,1.75375177],[105290.0,0.48220783],[105280.0,0.3945284],[105270.0,0.43196489]],[[105320.0,0.00025599],[105330.0,0.1256],[105340.0,0.00060172],[105350.0,0.7915694],[105360.0,0.26202583]]]
["bitfinex","BTCUSD",1738233797828,[[105310.0,0.33004469],[105300.0,0.1425709],[105290.0,1.19192283],[105280.0,0.17423683],[105270.0,1.08366752]],[[105320.0,0.62013463],[105330.0,0.759557],[105340.0,0.12895181],[105350.0,0.33795818],[105360.0,0.81519364]]]
["bitfinex","BTCUSD",1738233846220,[[105310.0,0.5975811],[105300.0,0.5224149],[105290.0,0.89788274],[105280.0,0.3839525],[105270.0,0.01399089]],[[105320.0,0.1028377],[105330.0,0.6649118],[105340.0,0.24926114],[105350.0,0.350386],[105360.0,0.48894482]]]
["bitfinex","BTCUSD",1738233924772,[[105310.0,0.0035451],[105300.0,0.0001219],[105290.0,0.08188583],[105280.0,0.3741],[105270.0,1.07901989]],[[105320.0,0.7512434],[105330.0,1.06920043],[105340.0,0.54630523],[105350.0,0.479835],[105360.0,0.40171325]]]
["bitfinex","BTCUSD",1738234055092,[[105360.0,1.29512679],[105350.0,0.759321],[105340.0,0.0895794],[105330.0,1.87406049],[105310.0,0.47840782]],[[105370.0,0.0001219],[105380.0,0.0001219],[105390.0,2.00025599],[105400.0,0.338319],[105410.0,0.60932239]]]
["bitfinex","BTCUSD",1738234097599,[[105380.0,1.36985222],[105370.0,0.83772335],[105360.0,0.54417261],[105350.0,1.240176],[105340.0,0.037986]],[[105390.0,1.23374331],[105400.0,4e-05],[105410.0,0.05311599],[105420.0,0.7928039],[105430.0,0.18995899]]]
["bitfinex","BTCUSD",1738234130945,[[105380.0,1.69385749],[105370.0,0.81792335],[105360.0,0.36417261],[105350.0,1.240176],[105340.0,0.56023161]],[[105390.0,1.14456485],[105400.0,4e-05],[105410.0,0.08245599],[105420.0,0.1898129],[105430.0,0.4652626]]]
["bitfinex","BTCUSD",1738234212314,[[105380.0,1.70970226],[105370.0,0.76030424],[105360.0,0.36417261],[105350.0,1.240177],[105340.0,0.480793]],[[105390.0,1.14211283],[105400.0,4e-05],[105410.0,0.01692266],[105420.0,0.0477219],[105430.0,0.41620099]]]
["bitfinex","BTCUSD",1738234265796,[[105380.0,0.32161541],[105370.0,0.5426],[105360.0,0.599082],[105350.0,0.26835547],[105340.0,0.50454163]],[[105390.0,1.60947987],[105400.0,0.8098972],[105410.0,0.29486399],[105420.0,0.22956151],[105430.0,0.72216299]]]
["bitfinex","BTCUSD",1738234318211,[[105380.0,1.1153693],[105370.0,0.92152063],[105360.0,0.08908909],[105350.0,0.33398767],[105340.0,0.60915061]],[[105390.0,1.1539555],[105400.0,0.38748875],[105410.0,0.46431199],[105420.0,0.41928051],[105430.0,0.02904942]]]
["bitfinex","BTCUSD",1738234370901,[[105370.0,0.66624095],[105360.0,1.348252],[105350.0,0.08875234],[105340.0,0.39353517],[105330.0,0.55000299]],[[105380.0,0.5260779],[105390.0,1.4740555],[105400.0,0.60574304],[105410.0,0.20934333],[105420.0,0.09956151]]]
["bitfinex","BTCUSD",1738234449231,[[105370.0,1.4004939],[105360.0,0.90481121],[105350.0,0.30476],[105340.0,0.45915161],[105330.0,0.19440699]],[[105380.0,0.3761998],[105390.0,1.1419555],[105400.0,0.19994],[105410.0,0.08105599],[105420.0,0.3382979]]]
["bitfinex","BTCUSD",1738234543041,[[105370.0,1.31965795],[105360.0,0.90231121],[105350.0,0.46476],[105340.0,1.31965161],[105330.0,0.00641599]],[[105380.0,0.16258217],[105390.0,1.1896555],[105400.0,0.07674],[105410.0,0.33230299],[105420.0,0.5357339]]]
["bitfinex","BTCUSD",1738234590994,[[105390.0,1.29409447],[105380.0,0.87682335],[105370.0,0.48408756],[105360.0,0.40997261],[105350.0,0.8705]],[[105400.0,0.0489019],[105410.0,0.07825599],[105420.0,0.1424149],[105430.0,0.52196299],[105440.0,0.37483618]]]
["bitfinex","BTCUSD",1738234661071,[[105390.0,0.55374962],[105380.0,0.77337017],[105370.0,0.77865899],[105360.0,0.53309699],[105350.0,0.8605]],[[105400.0,0.1665159],[105410.0,0.79694799],[105420.0,0.0062819],[105430.0,0.29798514],[105440.0,0.81641861]]]
["bitfinex","BTCUSD",1738234791213,[[105390.0,0.77882185],[105380.0,1.34352111],[105370.0,0.31416808],[105360.0,0.60907961],[105350.0,0.8605]],[[105400.0,0.0012019],[105410.0,0.00025599],[105420.0,0.34771622],[105430.0,0.50577099],[105440.0,0.26912461]]]
["bitfinex","BTCUSD",1738234827560,[[105360.0,0.31440263],[105340.0,1.064691],[105330.0,0.31676697],[105320.0,0.31106242],[105310.0,0.39850847]],[[105370.0,0.39577658],[105380.0,0.765407],[105390.0,0.50453359],[105400.0,0.33421539],[105410.0,0.70223899]]]
["bitfinex","BTCUSD",1738234867386,[[105360.0,0.00632529],[105340.0,0.90641933],[105330.0,0.04890397],[105320.0,0.93851072],[105300.0,0.65114332]],[[105370.0,0.44021987],[105380.0,0.99988697],[105390.0,0.665661],[105400.0,0.3797209],[105410.0,0.18488542]]]
["bitfinex","BTCUSD",1738234912187,[[105330.0,0.69922144],[105320.0,0.72179495],[105310.0,0.9124382],[105300.0,0.51988267],[105290.0,0.17058583]],[[105340.0,0.010122],[105350.0,0.01678867],[105360.0,0.57567],[105370.0,0.49017517],[105380.0,0.476]]]
["bitfinex","BTCUSD",1738234958441,[[105330.0,1.67453055],[105320.0,0.728861],[105310.0,1.1654899],[105300.0,0.3861389],[105290.0,0.01058583]],[[105340.0,0.001122],[105350.0,0.01678867],[105370.0,0.0001219],[105380.0,0.265343],[105390.0,0.52805]]]
["bitfinex","BTCUSD",1738234999319,[[105330.0,0.9324275],[105320.0,0.72138107],[105310.0,0.38861013],[105300.0,0.67124141],[105290.0,0.02058583]],[[105340.0,0.000122],[105350.0,0.01678867],[105370.0,0.7604779],[105380.0,0.17886251],[105390.0,0.209771]]]
["bitfinex","BTCUSD",1738235043106,[[105330.0,0.46163079],[105320.0,1.42852859],[105310.0,0.16902376],[105300.0,0.75440659],[105290.0,0.03058583]],[[105340.0,0.000122],[105350.0,0.000122],[105360.0,0.0463],[105370.0,0.42856257],[105380.0,0.379597]]]
["bitfinex","BTCUSD",1738235100393,[[105330.0,0.00025599],[105320.0,0.325],[105310.0,1.22570406],[105300.0,0.5641139],[105290.0,0.20926228]],[[105340.0,0.27740288],[105350.0,0.96832154],[105360.0,0.09955316],[105370.0,0.9093699],[105380.0,0.40205316]]]
["bitfinex","BTCUSD",1738235199252,[[105290.0,0.00012203],[105280.0,0.00025599],[105270.0,0.1259219],[105260.0,0.0056646],[105250.0,0.00025599]],[[105300.0,1.11396955],[105310.0,1.02695635],[105320.0,0.66287191],[105330.0,0.46524092],[105340.0,0.39474028]]]
["bitfinex","BTCUSD",1738235206161,[[105270.0,0.0001219],[105260.0,0.0836646],[105250.0,0.04745599],[105240.0,0.325122],[105230.0,0.46226616]],[[105280.0,0.66556822],[105290.0,0.92632176],[105300.0,0.90428202],[105310.0,0.51498679],[105320.0,0.479815]]]
["bitfinex","BTCUSD",1738235317224,[[105240.0,1e-06],[105230.0,0.178522],[105220.0,9.9e-05],[105210.0,0.00950439],[105200.0,0.3328179]],[[105250.0,0.80052057],[105260.0,1.28562433],[105270.0,0.56661749],[105280.0,0.60537511],[105290.0,0.6948083]]]
["bitfinex","BTCUSD",1738235363320,[[105230.0,0.08010001],[105220.0,0.046699],[105210.0,0.00950439],[105200.0,0.00107234],[105190.0,0.86463357]],[[105240.0,0.65051934],[105250.0,1.19279033],[105260.0,0.49006616],[105270.0,0.60942635],[105280.0,0.51566696]]]
["bitfinex","BTCUSD",1738235417341,[[105180.0,0.27315459],[105170.0,0.522936],[105160.0,0.413085],[105150.0,0.1217153],[105140.0,0.4454489]],[[105190.0,0.182759],[105200.0,0.522842],[105220.0,0.7754236],[105250.0,0.96858952],[105360.0,0.00025599]]]
["bitfinex","BTCUSD",1738235466212,[[105180.0,0.83547499],[105170.0,0.73209975],[105160.0,0.3014128],[105150.0,0.4185749],[105140.0,0.75621614]],[[105190.0,4e-07],[105230.0,0.1238],[105240.0,0.5228942],[105250.0,0.38789073],[105260.0,0.21837906]]]
["bitfinex","BTCUSD",1738235502398,[[105180.0,0.70520511],[105170.0,0.840286],[105160.0,0.3214128],[105150.0,0.4185749],[105140.0,0.50556792]],[[105190.0,4e-07],[105210.0,0.1315],[105220.0,0.00616],[105230.0,0.672684],[105240.0,0.1902972]]]
["bitfinex","BTCUSD",1738235561763,[[105220.0,0.30779765],[105210.0,0.760329],[105200.0,0.22415898],[105190.0,0.295172],[105180.0,0.25952072]],[[105230.0,0.12527908],[105240.0,0.0002562],[105250.0,0.33897499],[105260.0,0.61938106],[105270.0,0.34380086]]]
["bitfinex","BTCUSD",1738235603070,[[105220.0,0.325],[105210.0,0.875241],[105200.0,0.28157132],[105190.0,0.31639835],[105180.0,0.53492167]],[[105230.0,0.52830775],[105240.0,0.84954912],[105250.0,0.00025599],[105260.0,0.54476245],[105270.0,0.50927154]]]
["bitfinex","BTCUSD",1738235654898,[[105220.0,0.547758],[105210.0,1.20873045],[105200.0,0.26985745],[105190.0,0.30388976],[105180.0,0.24020945]],[[105230.0,0.03394324],[105240.0,0.60879665],[105250.0,0.49631656],[105260.0,0.28975445],[105270.0,0.39271975]]]
["bitfinex","BTCUSD",1738235703377,[[105220.0,1.57408819],[105210.0,0.722844],[105200.0,0.19451691],[105190.0,1.5260649],[105180.0,0.07042036]],[[105230.0,0.03525599],[105240.0,0.0002562],[105250.0,0.00025599],[105260.0,0.33253],[105270.0,0.38652599]]]
["bitfinex","BTCUSD",1738235746430,[[105240.0,1.10244372],[105230.0,1.58285806],[105220.0,0.22986935],[105210.0,0.448365],[105200.0,0.48996445]],[[105250.0,0.0003038],[105260.0,0.464315],[105270.0,0.35570566],[105280.0,0.42001565],[105290.0,0.02]]]
["bitfinex","BTCUSD",1738235798370,[[105240.0,0.85579438],[105230.0,0.74180339],[105220.0,0.2852339],[105210.0,0.41770463],[105200.0,0.1]],[[105250.0,8e-07],[105270.0,0.01704266],[105280.0,0.1280962],[105300.0,0.3326542],[105310.0,0.54569636]]]
["bitfinex","BTCUSD",1738235896962,[[105260.0,0.47522623],[105250.0,1.30551409],[105240.0,0.32572698],[105230.0,0.45421595],[105220.0,1.32040903]],[[105270.0,0.15953266],[105280.0,0.6546932],[105290.0,0.10836632],[105300.0,0.26983433],[105310.0,0.4651332]]]
["bitfinex","BTCUSD",1738235956737,[[105260.0,1.21161642],[105250.0,0.78945694],[105240.0,0.36482203],[105230.0,0.58354502],[105220.0,0.97026403]],[[105270.0,0.00026854],[105280.0,0.0002962],[105290.0,0.650591],[105300.0,0.1254116],[105310.0,0.3701742]]]
["bitfinex","BTCUSD",1738236019073,[[105260.0,0.77432365],[105250.0,0.88541297],[105240.0,0.27506403],[105230.0,0.30426591],[105220.0,0.47990803]],[[105270.0,0.01693521],[105280.0,0.2710842],[105290.0,0.576044],[105300.0,0.21888352],[105310.0,0.54477833]]]
["bitfinex","BTCUSD",1738236041795,[[105260.0,1.01223883],[105250.0,0.74102223],[105240.0,0.51482103],[105230.0,0.410109],[105220.0,0.0101219]],[[105270.0,0.04693521],[105280.0,0.0002962],[105290.0,0.456816],[105300.0,0.3863012],[105310.0,0.29828745]]]
["bitfinex","BTCUSD",1738236127574,[[105270.0,1.15381901],[105260.0,1.00865399],[105250.0,0.29451077],[105240.0,0.24892887],[105230.0,0.43146473]],[[105280.0,0.03025631],[105290.0,0.12834957],[105300.0,0.5288062],[105310.0,0.26980629],[105320.0,0.26853171]]]
["bitfinex","BTCUSD",1738236170765,[[105220.0,0.0011698],[105200.0,0.00034],[105190.0,0.3251219],[105180.0,0.760734],[105170.0,0.69230832]],[[105230.0,0.85508546],[105240.0,0.90468932],[105250.0,0.80499276],[105260.0,0.480026],[105270.0,0.47734676]]]
["bitfinex","BTCUSD",1738236217918,[[105200.0,0.00094108],[105190.0,0.0001219],[105180.0,0.451222],[105160.0,0.78600609],[105150.0,0.6195436]],[[105210.0,0.76632905],[105220.0,0.98304246],[105230.0,0.613876],[105240.0,0.46528328],[105250.0,0.31928597]]]
["bitfinex","BTCUSD",1738236261244,[[105180.0,1.29619892],[105170.0,0.522935],[105160.0,0.48694272],[105150.0,1.26054919],[105140.0,0.0402513]],[[105190.0,0.0432562],[105210.0,0.01704238],[105220.0,0.1903442],[105230.0,0.16509074],[105240.0,0.13352246]]]
["bitfinex","BTCUSD",1738236308340,[[105180.0,1.11513293],[105170.0,0.713092],[105160.0,0.55007862],[105150.0,0.53339075],[105140.0,0.0101219]],[[105190.0,0.0012562],[105210.0,0.00073617],[105220.0,0.6550502],[105230.0,0.38181587],[105240.0,0.31925132]]]
["bitfinex","BTCUSD",1738236402009,[[105180.0,0.5619117],[105170.0,1.14531546],[105160.0,0.55472941],[105150.0,0.44721694],[105140.0,0.98613256]],[[105190.0,0.17375093],[105200.0,1.701069],[105210.0,0.27994699],[105220.0,0.10892144],[105230.0,0.455216]]]
["bitfinex","BTCUSD",1738236451999,[[105180.0,0.33267247],[105170.0,0.5426],[105160.0,0.76860842],[105150.0,0.24798919],[105140.0,1.20369744]],[[105190.0,0.65983565],[105200.0,1.79906946],[105210.0,0.03073617],[105220.0,0.36516166],[105230.0,0.71764501]]]
["bitfinex","BTCUSD",1738236606288,[[105180.0,0.31769251],[105170.0,0.89778453],[105160.0,0.24847405],[105150.0,0.2854139],[105140.0,0.49740942]],[[105190.0,4.87e-05],[105200.0,1.217988],[105210.0,0.42913917],[105220.0,0.23623866],[105230.0,0.24881984]]]
["bitfinex","BTCUSD",1738236661518,[[105190.0,1.41297913],[105180.0,0.86985685],[105170.0,0.285247],[105160.0,1.72617399],[105150.0,0.54049554]],[[105200.0,6.5e-07],[105210.0,0.00073617],[105220.0,0.0770562],[105230.0,0.048722],[105250.0,0.522573]]]
["bitfinex","BTCUSD",1738236694468,[[105260.0,1.34398437],[105250.0,0.712556],[105240.0,0.13398349],[105230.0,0.998184],[105220.0,0.8667]],[[105270.0,0.1322],[105280.0,0.01706706],[105300.0,0.5225912],[105310.0,0.37482559],[105320.0,0.38456915]]]
["bitfinex","BTCUSD",1738236746664,[[105260.0,1.13034482],[105250.0,0.74128927],[105240.0,0.56966351],[105230.0,0.4464349],[105220.0,0.9601362]],[[105270.0,0.12275599],[105280.0,0.01706706],[105290.0,0.55084017],[105300.0,0.47921061],[105310.0,0.01979216]]]
["bitfinex","BTCUSD",1738236794542,[[105260.0,1.2117786],[105250.0,0.72180898],[105240.0,0.17953864],[105230.0,0.3682389],[105220.0,1.5950507]],[[105270.0,0.04765599],[105280.0,0.24616706],[105290.0,0.74699175],[105300.0,0.1093931],[105310.0,0.21894221]]]
["bitfinex","BTCUSD",1738236829262,[[105260.0,0.58959059],[105250.0,1.15403318],[105240.0,0.41884965],[105230.0,0.3232369],[105220.0,1.16972302]],[[105270.0,0.07965599],[105280.0,0.95639717],[105300.0,0.3155271],[105310.0,0.3044163],[105320.0,0.83538048]]]
["bitfinex","BTCUSD",1738236870516,[[105260.0,1.70241587],[105250.0,0.79947123],[105240.0,1.17010788],[105230.0,0.4135779],[105220.0,0.17433691]],[[105270.0,0.00125599],[105280.0,0.03373373],[105300.0,0.0002562],[105310.0,0.1286562],[105320.0,0.89697262]]]
["bitfinex","BTCUSD",1738236907788,[[105320.0,1.40196673],[105310.0,0.77910105],[105300.0,1.05700083],[105290.0,0.718305],[105280.0,0.97249207]],[[105330.0,0.1281969],[105340.0,0.000122],[105350.0,0.00107157],[105360.0,0.52230399],[105370.0,0.0063219]]]
["bitfinex","BTCUSD",1738236953918,[[105320.0,1.02034856],[105310.0,0.69634678],[105300.0,0.35018176],[105290.0,0.06463257],[105280.0,0.55251676]],[[105330.0,0.159163],[105340.0,0.528464],[105350.0,0.22663967],[105360.0,0.45854949],[105370.0,0.2848369]]]
["bitfinex","BTCUSD",1738237037265,[[105340.0,1.13952521],[105330.0,0.77812364],[105320.0,0.48985475],[105310.0,0.038001],[105300.0,0.64078171]],[[105350.0,0.09677973],[105360.0,0.40644873],[105370.0,0.1899309],[105380.0,0.23601375],[105390.0,0.03931551]]]
["bitfinex","BTCUSD",1738237107548,[[105380.0,0.47384726],[105370.0,1.07400488],[105360.0,0.57844799],[105350.0,0.01918138],[105340.0,0.55258754]],[[105390.0,0.25402903],[105400.0,0.64858376],[105410.0,0.1960169],[105420.0,0.30606898],[105430.0,0.33788473]]]
["bitfinex","BTCUSD",1738237157554,[[105380.0,1.48284556],[105370.0,0.825531],[105360.0,1.27424675],[105350.0,0.409677],[105340.0,0.59184512]],[[105390.0,0.000213],[105400.0,0.07948],[105410.0,0.07772258],[105420.0,0.82363408],[105430.0,0.195872]]]
["bitfinex","BTCUSD",1738237203169,[[105380.0,1.57882693],[105370.0,0.74045212],[105360.0,1.22504675],[105350.0,0.389678],[105340.0,0.05824078]],[[105390.0,0.000213],[105400.0,0.02848068],[105410.0,0.1302219],[105420.0,0.55710748],[105430.0,0.27541876]]]
["bitfinex","BTCUSD",1738237272191,[[105380.0,1.45659395],[105370.0,0.86705212],[105360.0,1.23504675],[105350.0,0.42578818],[105340.0,0.51903278]],[[105390.0,0.000213],[105400.0,8e-05],[105410.0,0.1251219],[105420.0,0.01774219],[105430.0,0.521704]]]
["bitfinex","BTCUSD",1738237337107,[[105380.0,2.16709395],[105370.0,0.74045212],[105360.0,0.63332975],[105350.0,0.45498818],[105340.0,0.60435147]],[[105390.0,0.123213],[105400.0,8e-05],[105410.0,0.3470255],[105420.0,0.48291495],[105430.0,0.22918542]]]
["bitfinex","BTCUSD",1738237393920,[[105380.0,0.41009685],[105370.0,1.3490321],[105360.0,0.37198348],[105350.0,0.0496],[105340.0,1.37509554]],[[105390.0,0.266641],[105400.0,0.53678047],[105410.0,0.2480336],[105420.0,0.53188095],[105430.0,0.05949242]]]
["bitfinex","BTCUSD",1738237429307,[[105380.0,0.00653909],[105360.0,0.08549927],[105350.0,0.517281],[105340.0,1.22140154],[105320.0,0.41970875]],[[105390.0,0.75173868],[105400.0,0.81990385],[105410.0,0.33806132],[105420.0,0.81410829],[105430.0,0.379408]]]
["bitfinex","BTCUSD",1738237473594,[[105360.0,0.00488753],[105350.0,0.4513],[105340.0,0.80109922],[105330.0,0.08524328],[105320.0,0.83145266]],[[105370.0,0.52911492],[105380.0,0.97790119],[105390.0,0.48444418],[105400.0,0.51699142],[105410.0,0.3796029]]]
["bitfinex","BTCUSD",1738237511825,[[105340.0,0.00490017],[105330.0,0.452],[105320.0,1.14461175],[105310.0,0.09496017],[105300.0,0.2887481]],[[105350.0,0.43078516],[105360.0,0.94070976],[105370.0,0.15427866],[105380.0,0.69686966],[105390.0,0.57711566]]]
["bitfinex","BTCUSD",1738237597458,[[105340.0,0.00454967],[105330.0,0.1224],[105320.0,0.32525599],[105310.0,0.49713104],[105300.0,1.01143244]],[[105350.0,0.46078516],[105360.0,0.99091534],[105370.0,0.75787227],[105380.0,0.6545934],[105390.0,0.15044367]]]
["bitfinex","BTCUSD",1738237645582,[[105300.0,0.00060202],[105290.0,0.13035599],[105270.0,0.92727275],[105260.0,0.82202717],[102190.0,0.01]],[[105310.0,0.75394494],[105320.0,0.72638176],[105330.0,0.49061837],[105340.0,0.59757575],[105350.0,0.5747509]]]
["bitfinex","BTCUSD",1738237698973,[[105340.0,0.81924055],[105330.0,0.96929524],[105320.0,0.45772469],[105310.0,0.02],[105300.0,0.51115307]],[[105350.0,0.00226577],[105360.0,0.0001219],[105370.0,0.7962019],[105380.0,0.2495209],[105390.0,0.03884296]]]
["bitfinex","BTCUSD",1738237808698,[[105400.0,0.66143335],[105390.0,1.712301],[105380.0,0.96629207],[105370.0,1.63634797],[105360.0,0.8581707]],[[105410.0,0.0001219],[105420.0,0.03536248],[105430.0,0.12375599],[105440.0,0.0001219],[105450.0,0.00029599]]]
["bitfinex","BTCUSD",1738237860339,[[105400.0,1.20110401],[105390.0,0.711601],[105380.0,0.38313684],[105370.0,0.94625578],[105360.0,0.69359271]],[[105410.0,0.1231219],[105420.0,0.16774219],[105430.0,0.52195999],[105440.0,0.13333012],[105450.0,0.00999339]]]
["bitfinex","BTCUSD",1738237914585,[[105400.0,1.51998793],[105390.0,0.711607],[105380.0,0.52366669],[105370.0,0.40885711],[105360.0,0.88075578]],[[105410.0,0.0001219],[105420.0,0.01774219],[105430.0,0.00025599],[105440.0,0.34968519],[105450.0,0.67220682]]]
["bitfinex","BTCUSD",1738237977671,[[105430.0,0.36338182],[105420.0,2.07108965],[105410.0,0.36005399],[105400.0,0.29483799],[105390.0,2.34505482]],[[105440.0,0.00056164],[105450.0,0.07859599],[105460.0,0.0475218],[105470.0,0.01678857],[105480.0,0.1423299]]]
["bitfinex","BTCUSD",1738238009155,[[105430.0,1.39009367],[105420.0,1.05113379],[105410.0,1.22055399],[105400.0,0.34729196],[105390.0,0.1]],[[105440.0,0.00056164],[105450.0,0.12709599],[105460.0,0.0001218],[105470.0,0.01678857],[105480.0,0.1423319]]]
["bitfinex","BTCUSD",1738238092678,[[105440.0,0.00437911],[105430.0,0.08514934],[105420.0,1.28247249],[105410.0,0.18998199],[105400.0,0.40685186]],[[105450.0,0.51170332],[105460.0,0.80076473],[105470.0,0.20444939],[105480.0,0.3806365],[105490.0,0.44149702]]]
["bitfinex","BTCUSD",1738238136115,[[105440.0,1.40503913],[105430.0,0.73086119],[105420.0,0.23893181],[105410.0,0.66430399],[105400.0,0.07223676]],[[105450.0,0.00016983],[105460.0,0.01678847],[105470.0,0.0001219],[105480.0,0.81861335],[105490.0,0.31494973]]]
["bitfinex","BTCUSD",1738238183786,[[105440.0,0.32937911],[105430.0,0.76981671],[105420.0,0.64887392],[105410.0,0.26548099],[105400.0,0.13135071]],[[105450.0,0.52216882],[105460.0,0.8265804],[105470.0,0.1701219],[105480.0,0.38305737],[105490.0,0.7118148]]]
["bitfinex","BTCUSD",1738238235370,[[105440.0,0.00529288],[105430.0,0.07565599],[105420.0,0.36266843],[105410.0,0.79116192],[105400.0,0.74895341]],[[105450.0,0.5727956],[105460.0,0.88883422],[105470.0,0.6525679],[105480.0,0.59665583],[105490.0,0.12121478]]]
["bitfinex","BTCUSD",1738238337347,[[105380.0,0.00073557],[105370.0,0.35846822],[105360.0,0.34910645],[105350.0,0.62228392],[105340.0,0.36372333]],[[105390.0,0.46973735],[105400.0,0.84850093],[105410.0,0.431308],[105420.0,0.97876359],[105430.0,0.00018259]]]
["bitfinex","BTCUSD",1738238354190,[[105380.0,1.11949001],[105370.0,0.68631643],[105360.0,0.29551292],[105350.0,0.30402936],[105340.0,0.08968392]],[[105390.0,0.17245],[105400.0,0.54978744],[105410.0,0.41916593],[105420.0,0.27620659],[105430.0,0.39319592]]]
["bitfinex","BTCUSD",1738238419880,[[105380.0,0.00089793],[105370.0,0.00025578],[105360.0,0.9597365],[105350.0,0.59466268],[105340.0,0.26954192]],[[105390.0,0.69573263],[105400.0,0.81987222],[105410.0,0.04354532],[105420.0,0.83845483],[105430.0,0.3795319]]]
["bitfinex","BTCUSD",1738238461926,[[105360.0,0.00039968],[105350.0,0.00025599],[105340.0,0.12165599],[105330.0,0.54285599],[105320.0,0.79175692]],[[105370.0,0.6234662],[105380.0,1.00864493],[105390.0,0.32832423],[105400.0,0.45895493],[105410.0,0.6632768]]]
["bitfinex","BTCUSD",1738238491932,[[105270.0,0.32640007],[105260.0,1.21563288],[105250.0,0.19027299],[105240.0,0.31457831],[105230.0,0.46346068]],[[105280.0,0.23664117],[105290.0,0.5288112],[105300.0,0.51056383],[105310.0,0.40618641],[105320.0,0.87520795]]]
["bitfinex","BTCUSD",1738238523151,[[105270.0,0.22449007],[105260.0,0.897105],[105250.0,0.3115834],[105240.0,0.57046178],[105230.0,0.39867572]],[[105280.0,0.40505737],[105290.0,0.5226512],[105300.0,0.249936],[105310.0,0.86778641],[105320.0,0.21622953]]]
["bitfinex","BTCUSD",1738238571959,[[105270.0,1.27301061],[105260.0,0.7413113],[105250.0,0.28528599],[105240.0,0.55263731],[105230.0,0.17]],[[105280.0,0.0002562],[105290.0,0.0002562],[105300.0,0.332494],[105310.0,0.6675415],[105320.0,0.39141564]]]
["bitfinex","BTCUSD",1738238623555,[[105270.0,0.00492869],[105260.0,0.847497],[105250.0,0.84284656],[105240.0,0.28225304],[105230.0,0.3698282]],[[105280.0,0.42480303],[105290.0,0.97689909],[105300.0,0.15854349],[105310.0,0.29488],[105320.0,0.62240905]]]
["bitfinex","BTCUSD",1738238649418,[[105270.0,0.0001219],[105260.0,9.129e-05],[105250.0,0.12725599],[105240.0,0.4205321],[105230.0,0.4690343]],[[105280.0,0.85640089],[105290.0,0.46620299],[105300.0,0.5945401],[105310.0,0.5465455],[105320.0,0.479848]]]
["bitfinex","BTCUSD",1738238691049,[[105270.0,0.0001219],[105260.0,0.32509129],[105250.0,0.57358046],[105240.0,0.6580641],[105230.0,0.27899473]],[[105280.0,0.58478343],[105290.0,0.89863699],[105300.0,0.43461453],[105310.0,0.46173535],[105320.0,0.54471366]]]
["bitfinex","BTCUSD",1738238733970,[[105250.0,0.07650007],[105240.0,0.1947629],[105230.0,1.14128566],[105220.0,0.16453773],[105210.0,0.20892372]],[[105260.0,0.41263039],[105270.0,0.85900297],[105280.0,0.49068452],[105290.0,0.4101682],[105300.0,0.25824557]]]
["bitfinex","BTCUSD",1738238815332,[[105250.0,0.0001219],[105240.0,0.26363097],[105230.0,0.69536119],[105220.0,0.86388201],[105210.0,0.698502]],[[105260.0,0.25529956],[105270.0,0.73156079],[105280.0,0.6916648],[105290.0,0.0102562],[105300.0,0.84387786]]]
["bitfinex","BTCUSD",1738238851560,[[105250.0,0.0045071],[105240.0,0.59211736],[105230.0,0.88934066],[105220.0,0.26988166],[105210.0,0.445136]],[[105260.0,0.1518964],[105270.0,0.87473566],[105280.0,0.30339095],[105290.0,0.3251882],[105300.0,0.46960166]]]
["bitfinex","BTCUSD",1738238917243,[[105250.0,0.3955476],[105240.0,1.14487763],[105230.0,0.2748022],[105220.0,0.55419317],[105210.0,0.380178]],[[105260.0,0.00893431],[105270.0,0.53175951],[105280.0,0.52764917],[105290.0,0.2798112],[105300.0,0.36464766]]]
["bitfinex","BTCUSD",1738238984397,[[105250.0,0.00561495],[105240.0,9.7e-07],[105220.0,0.20393519],[105210.0,0.571639],[105200.0,0.732705]],[[105260.0,0.79399978],[105270.0,1.06426251],[105280.0,0.37646504],[105290.0,0.52024749],[105300.0,0.37992]]]
["bitfinex","BTCUSD",1738239027766,[[105240.0,0.4245303],[105230.0,1.4416141],[105220.0,0.47847321],[105210.0,0.17],[105200.0,0.45990866]],[[105250.0,5.82e-06],[105260.0,0.14276099],[105270.0,0.6991148],[105280.0,0.37683812],[105290.0,0.1902102]]]
["bitfinex","BTCUSD",1738239101072,[[105240.0,0.00808611],[105230.0,0.0001219],[105220.0,0.929505],[105210.0,0.40151586],[105200.0,0.84131881]],[[105250.0,0.61448674],[105260.0,0.80802094],[105270.0,0.70083043],[105280.0,0.46988965],[105290.0,0.10545133]]]
["bitfinex","BTCUSD",1738239162588,[[105210.0,0.13403641],[105200.0,0.847785],[105190.0,0.190123],[105180.0,0.90663945],[105170.0,0.41452214]],[[105220.0,0.32151388],[105230.0,0.909755],[105240.0,0.19668672],[105250.0,0.65684482],[105260.0,0.16328608]]]
["bitfinex","BTCUSD",1738239248460,[[105210.0,0.54215131],[105200.0,0.571391],[105190.0,0.89715186],[105180.0,0.11765809],[105170.0,0.305248]],[[105220.0,0.31208196],[105230.0,0.60853966],[105240.0,0.41990829],[105250.0,0.64754682],[105260.0,0.15328608]]]
["bitfinex","BTCUSD",1738239278656,[[105190.0,0.08522517],[105180.0,0.45308031],[105170.0,0.713095],[105160.0,0.62240766],[105120.0,1.90006263]],[[105200.0,0.46951382],[105210.0,0.835532],[105220.0,0.15117549],[105230.0,0.607611],[105240.0,0.59004569]]]
["bitfinex","BTCUSD",1738239317646,[[105200.0,0.22793797],[105190.0,0.571759],[105180.0,0.36413656],[105170.0,0.31436723],[105160.0,0.63016766]],[[105210.0,0.1518272],[105220.0,0.61277075],[105230.0,0.470119],[105240.0,0.09874232],[105250.0,0.66086622]]]
["bitfinex","BTCUSD",1738239380129,[[105180.0,0.000122],[105170.0,0.0825],[105160.0,0.37198031],[105140.0,0.71038266],[105130.0,0.87141874]],[[105190.0,0.44722388],[105200.0,1.07216963],[105210.0,0.86062172],[105220.0,0.42970819],[105230.0,0.38014]]]
["bitfinex","BTCUSD",1738239434933,[[105160.0,0.000122],[105150.0,0.32425831],[105140.0,0.1397501],[105130.0,0.72750356],[105120.0,0.6115031]],[[105170.0,0.67737147],[105180.0,1.05218545],[105190.0,0.34847731],[105200.0,0.8376032],[105210.0,0.10739152]]]
["bitfinex","BTCUSD",1738239521159,[[105120.0,0.15796865],[105110.0,0.76335441],[105100.0,0.6854419],[105090.0,0.36476178],[105080.0,0.39423932]],[[105130.0,0.3997211],[105140.0,0.84110285],[105150.0,0.28560699],[105160.0,0.26357317],[105170.0,0.8532503]]]
["bitfinex","BTCUSD",1738239578392,[[105120.0,0.36146634],[105110.0,0.653741],[105100.0,0.8177521],[105090.0,0.01980672],[105080.0,0.55423832]],[[105130.0,0.38373285],[105140.0,0.70052256],[105150.0,0.25715885],[105160.0,0.45852253],[105170.0,0.7431442]]]
["bitfinex","BTCUSD",1738239634872,[[105120.0,0.52156043],[105110.0,0.79339486],[105100.0,0.71736496],[105090.0,0.29499305],[105080.0,0.64940132]],[[105130.0,0.00919499],[105140.0,0.29292399],[105150.0,0.61899722],[105160.0,0.46026191],[105170.0,0.3427962]]]
["bitfinex","BTCUSD",1738239676517,[[105120.0,0.42897011],[105110.0,1.304799],[105100.0,0.17406817],[105090.0,0.31509909],[105080.0,0.63054886]],[[105130.0,0.03757468],[105140.0,0.23631385],[105150.0,0.67607862],[105160.0,0.27009286],[105170.0,0.2104662]]]
["bitfinex","BTCUSD",1738239722190,[[105100.0,0.38121461],[105090.0,1.2394259],[105080.0,0.190315],[105070.0,0.49963946],[105060.0,0.18464306]],[[105110.0,0.22993786],[105120.0,0.60314286],[105130.0,0.46687134],[105140.0,0.0802018],[105150.0,0.30560699]]]
["bitfinex","BTCUSD",1738239770767,[[105090.0,0.35044512],[105080.0,0.98490159],[105070.0,0.0849271],[105060.0,0.55511939],[105050.0,0.40015821]],[[105100.0,0.00025599],[105110.0,0.00029599],[105120.0,0.68918886],[105130.0,0.68299999],[105150.0,0.30560999]]]
["bitfinex","BTCUSD",1738239810993,[[105100.0,0.03623146],[105090.0,0.3331559],[105080.0,1.13288967],[105070.0,0.1905289],[105060.0,0.45453002]],[[105110.0,0.5533],[105120.0,0.87674048],[105130.0,0.02025599],[105140.0,0.40549685],[105150.0,0.46389737]]]
["bitfinex","BTCUSD",1738239854313,[[105190.0,0.69087295],[105180.0,0.570412],[105170.0,0.239667],[105160.0,0.22349061],[105150.0,0.53102457]],[[105200.0,0.22970547],[105210.0,0.71809569],[105220.0,0.36005531],[105230.0,0.325095],[105240.0,0.14181529]]]
["bitfinex","BTCUSD",1738239900414,[[105200.0,0.00764206],[105190.0,0.0847452],[105180.0,0.1427238],[105170.0,1.113072],[105160.0,0.34607316]],[[105210.0,0.57120018],[105220.0,0.84700732],[105230.0,0.1596482],[105240.0,0.40908002],[105250.0,0.40010482]]]
["bitfinex","BTCUSD",1738239996144,[[105140.0,0.35479702],[105130.0,0.7383692],[105120.0,0.8126886],[105110.0,0.3728637],[105100.0,0.4134755]],[[105150.0,0.142653],[105160.0,0.7332326],[105170.0,0.46788741],[105180.0,0.3712716],[105190.0,0.0934983]]]
["bitfinex","BTCUSD",1738240047308,[[105140.0,0.00844437],[105130.0,0.783809],[105120.0,0.5450858],[105110.0,0.76592699],[105100.0,0.3954005]],[[105150.0,0.148813],[105160.0,0.88509555],[105170.0,0.1978562],[105180.0,0.84128297],[105190.0,0.4505312]]]
["bitfinex","BTCUSD",1738240086372,[[105110.0,0.00428457],[105100.0,0.3331359],[105090.0,0.8284239],[105080.0,0.8976327],[105070.0,0.40920468]],[[105120.0,0.467464],[105130.0,0.88230514],[105140.0,0.1282426],[105150.0,0.6442372],[105160.0,0.46974155]]]
["bitfinex","BTCUSD",1738240126794,[[105110.0,0.00428457],[105100.0,0.0001219],[105090.0,0.9740629],[105080.0,0.3550317],[105070.0,0.7331299]],[[105120.0,0.68511872],[105130.0,1.128721],[105140.0,0.44827923],[105150.0,0.4206802],[105160.0,0.50863131]]]
["bitfinex","BTCUSD",1738240194860,[[105090.0,0.25244856],[105080.0,1.3309077],[105070.0,0.55211549],[105060.0,0.5453876],[105050.0,0.3808809]],[[105100.0,0.0032962],[105110.0,0.22860766],[105120.0,0.69971259],[105130.0,0.35921235],[105140.0,0.3651836]]]
["bitfinex","BTCUSD",1738240226505,[[105130.0,0.32942154],[105120.0,0.52323804],[105110.0,0.8094889],[105100.0,0.3180336],[105090.0,0.41000616]],[[105140.0,0.38122515],[105150.0,0.92929227],[105160.0,0.24927798],[105170.0,0.6080132],[105180.0,0.4901526]]]
["bitfinex","BTCUSD",1738240280746,[[105130.0,0.14859334],[105120.0,4.804e-05],[105110.0,0.0001219],[105090.0,0.0463219],[105080.0,0.8757661]],[[105140.0,0.92230971],[105150.0,1.06512251],[105160.0,0.485484],[105170.0,0.44831644],[105180.0,0.76550513]]]
["bitfinex","BTCUSD",1738240317653,[[105090.0,0.29991366],[105080.0,0.5235069],[105070.0,0.4897697],[105060.0,0.8321497],[105050.0,0.45532505]],[[105100.0,0.24812416],[105110.0,0.6507066],[105120.0,0.43897281],[105130.0,0.68692199],[105140.0,0.29575535]]]
["bitfinex","BTCUSD",1738240364686,[[105060.0,0.02980526],[105050.0,0.7603199],[105040.0,0.25190366],[105030.0,0.4952097],[105020.0,0.24944193]],[[105070.0,0.24816416],[105080.0,0.84495116],[105090.0,0.235913],[105100.0,0.36554559],[105110.0,0.03]]]
["bitfinex","BTCUSD",1738240399556,[[105060.0,0.02978535],[105050.0,0.4180371],[105040.0,0.751087],[105030.0,0.90454773],[105020.0,0.38499232]],[[105070.0,0.42774296],[105080.0,0.85476316],[105090.0,0.45491145],[105100.0,0.12109859],[105110.0,0.743063]]]
["bitfinex","BTCUSD",1738240435845,[[105090.0,0.02974237],[105080.0,1.1190309],[105070.0,0.85943265],[105060.0,0.25182213],[105050.0,0.455692]],[[105100.0,0.00329599],[105110.0,0.67054568],[105120.0,0.2701086],[105130.0,0.34049899],[105140.0,0.48280835]]]
["bitfinex","BTCUSD",1738240473028,[[105100.0,0.23300807],[105090.0,1.01763564],[105080.0,1.14507218],[105070.0,0.2856239],[105060.0,1.37307264]],[[105110.0,0.127],[105120.0,0.62048116],[105130.0,0.31223563],[105140.0,0.15224125],[105150.0,0.58239322]]]
["bitfinex","BTCUSD",1738240556376,[[105160.0,1.44729503],[105150.0,1.01580356],[105140.0,0.3054499],[105130.0,0.3805909],[105120.0,0.95629207]],[[105170.0,0.0002562],[105180.0,0.0002562],[105190.0,0.0805562],[105200.0,0.19128199],[105210.0,0.47030715]]]
["bitfinex","BTCUSD",1738240581955,[[105140.0,0.14733688],[105130.0,0.8482619],[105110.0,1.07993102],[105100.0,0.4924954],[105070.0,0.95641397]],[[105150.0,0.35172542],[105160.0,0.701707],[105170.0,0.53210908],[105180.0,0.58722576],[105190.0,0.0002562]]]
["bitfinex","BTCUSD",1738240623725,[[105140.0,0.03410964],[105130.0,0.3330399],[105120.0,0.81909435],[105110.0,0.5891],[105100.0,0.47157475]],[[105150.0,0.54261806],[105160.0,1.214409],[105170.0,0.2855132],[105180.0,0.53230276],[105190.0,0.0402562]]]
["bitfinex","BTCUSD",1738240685311,[[105140.0,0.14704878],[105130.0,0.5232559],[105120.0,0.72552018],[105110.0,0.00961831],[105100.0,1.1625089]],[[105150.0,0.23989616],[105160.0,0.79587413],[105170.0,0.70469039],[105180.0,0.09012738],[105190.0,0.3454602]]]
["bitfinex","BTCUSD",1738240732945,[[105100.0,0.0001219],[105080.0,0.0001219],[105070.0,0.1225219],[105060.0,0.8486],[105050.0,0.97497181]],[[105110.0,1.0924177],[105120.0,0.87986471],[105130.0,0.28562099],[105140.0,0.61774984],[105150.0,0.12691714]]]
["bitfinex","BTCUSD",1738240773581,[[105080.0,0.0757219],[105070.0,0.0476219],[105060.0,0.658251],[105050.0,0.81825063],[105040.0,0.32373448]],[[105090.0,0.55834967],[105100.0,0.78055041],[105110.0,0.15524801],[105120.0,0.54516134],[105130.0,0.73897672]]]
["bitfinex","BTCUSD",1738240810435,[[105080.0,0.8677219],[105070.0,0.1428829],[105060.0,0.78464263],[105050.0,0.23007239],[105040.0,1.13084939]],[[105090.0,0.33208755],[105100.0,0.96774359],[105110.0,0.0299313],[105120.0,0.58534339],[105130.0,0.38075099]]]
["bitfinex","BTCUSD",1738240868531,[[105050.0,3e-07],[105030.0,0.0001219],[105020.0,0.1288219],[105010.0,0.10109313],[105000.0,0.3334469]],[[105060.0,0.93592609],[105070.0,1.083957],[105080.0,0.48931475],[105090.0,0.58176399],[105100.0,0.73789787]]]
["bitfinex","BTCUSD",1738240929366,[[104970.0,0.2698031],[104960.0,0.7150079],[104940.0,0.36612482],[104930.0,0.63705485],[104920.0,0.12320976]],[[104980.0,0.029],[104990.0,0.0996352],[105000.0,0.46110692],[105010.0,0.4647172],[105020.0,0.37579892]]]
["bitfinex","BTCUSD",1738240936950,[[104990.0,0.24836186],[104980.0,0.69582478],[104970.0,0.2282206],[104960.0,0.0004829],[104950.0,0.45641375]],[[105000.0,0.28421333],[105010.0,0.60075311],[105020.0,0.53947878],[105030.0,0.361139],[105050.0,0.937251]]]
["bitfinex","BTCUSD",1738241012843,[[105020.0,0.00635503],[105010.0,0.142843],[105000.0,1.148186],[104990.0,0.18066418],[104980.0,0.68440094]],[[105030.0,0.35977294],[105040.0,1.04114798],[105050.0,0.02930165],[105060.0,0.43777418],[105070.0,0.39562553]]]
["bitfinex","BTCUSD",1738241049386,[[105020.0,0.00443001],[105010.0,0.0001219],[104990.0,0.463061],[104980.0,0.88120378],[104970.0,0.340649]],[[105030.0,0.741976],[105040.0,0.80426258],[105050.0,0.315583],[105060.0,0.78357537],[105070.0,0.69141053]]]
["bitfinex","BTCUSD",1738241090437,[[105020.0,0.00734253],[105010.0,0.0813219],[105000.0,0.381232],[104990.0,0.50864952],[104980.0,0.81317617]],[[105030.0,0.53013159],[105040.0,0.85096258],[105050.0,0.395983],[105060.0,0.51394564],[105070.0,0.69986413]]]
["bitfinex","BTCUSD",1738241127989,[[104970.0,0.07851311],[104960.0,0.5738799],[104950.0,0.190553],[104940.0,0.85545789],[104930.0,0.37111063]],[[104980.0,0.25228716],[104990.0,0.9027836],[105000.0,0.28175937],[105010.0,0.438395],[105020.0,0.47850275]]]
["bitfinex","BTCUSD",1738241162161,[[104980.0,0.25102193],[104970.0,0.84018033],[104960.0,0.62320512],[104950.0,0.39071782],[104940.0,0.9759162]],[[104990.0,0.0002562],[105000.0,0.339506],[105010.0,0.4174131],[105020.0,0.51817797],[105030.0,0.40403125]]]
["bitfinex","BTCUSD",1738241192231,[[105030.0,0.34945333],[105020.0,1.17398922],[105010.0,0.68834316],[105000.0,0.56791986],[104990.0,0.50485678]],[[105040.0,0.00025599],[105050.0,0.188891],[105060.0,0.6099542],[105070.0,0.47212945],[105080.0,0.01018045]]]
["bitfinex","BTCUSD",1738241223444,[[105040.0,1.20164262],[105030.0,0.92878863],[105020.0,0.43025647],[105010.0,0.51728692],[105000.0,1.09062225]],[[105050.0,0.0002843],[105060.0,0.0469562],[105070.0,0.412828],[105080.0,0.40947049],[105090.0,0.42057234]]]
["bitfinex","BTCUSD",1738241264688,[[105070.0,0.4936388],[105060.0,0.65637257],[105050.0,1.00507948],[105040.0,0.41820458],[105030.0,0.45690073]],[[105080.0,0.27150399],[105090.0,0.52364299],[105100.0,0.15711248],[105110.0,0.34053642],[105120.0,0.43749369]]]
["bitfinex","BTCUSD",1738241307576,[[105080.0,1.54797845],[105070.0,0.85807231],[105060.0,0.44225313],[105050.0,0.38101499],[105040.0,0.11817209]],[[105090.0,0.00073711],[105100.0,0.0456562],[105110.0,0.22026342],[105120.0,0.68583395],[105130.0,0.34049899]]]
["bitfinex","BTCUSD",1738241344573,[[105060.0,0.00112093],[105050.0,0.46804399],[105040.0,0.5237189],[105030.0,0.24532321],[105020.0,0.1905599]],[[105070.0,0.40316416],[105080.0,1.01460721],[105090.0,0.43669242],[105100.0,0.3527562],[105110.0,0.41082942]]]
["bitfinex","BTCUSD",1738241384189,[[105080.0,1.42590011],[105070.0,0.89291657],[105060.0,0.43705642],[105050.0,1.32667062],[105040.0,0.50448464]],[[105090.0,0.00173711],[105100.0,0.1429772],[105110.0,0.27363942],[105120.0,0.12200946],[105130.0,0.21603633]]]
["bitfinex","BTCUSD",1738241452720,[[105130.0,0.33050191],[105120.0,0.5426],[105100.0,0.80824742],[105090.0,0.44992459],[105080.0,1.16623099]],[[105140.0,0.48382475],[105150.0,0.8984644],[105160.0,0.45401708],[105170.0,0.3806042],[105180.0,0.3527562]]]
["bitfinex","BTCUSD",1738241488127,[[105130.0,1.45287664],[105120.0,0.93510185],[105110.0,0.0295574],[105100.0,0.74613195],[105090.0,0.01913844]],[[105140.0,0.00025599],[105150.0,0.00025599],[105160.0,0.00017132],[105170.0,0.6532042],[105180.0,0.28924822]]]
["bitfinex","BTCUSD",1738241545941,[[105140.0,0.0298997],[105130.0,0.41065219],[105120.0,0.523177],[105110.0,1.05547602],[105100.0,0.33793215]],[[105150.0,0.36716355],[105160.0,0.82774589],[105170.0,0.2855132],[105180.0,0.12011582],[105190.0,0.8728989]]]
["bitfinex","BTCUSD",1738241582181,[[105140.0,0.02997408],[105130.0,0.08565219],[105120.0,1.00543862],[105110.0,0.7473574],[105100.0,0.27040761]],[[105150.0,0.36601648],[105160.0,0.80891831],[105170.0,0.454613],[105180.0,0.46261582],[105190.0,0.39529694]]]
["bitfinex","BTCUSD",1738241615728,[[105150.0,1.14026671],[105140.0,0.91660561],[105130.0,0.16991696],[105120.0,0.36523762],[105110.0,0.38055]],[[105160.0,0.00117132],[105170.0,0.4091522],[105180.0,0.4323392],[105190.0,0.4485702],[105200.0,0.36519652]]]
["bitfinex","BTCUSD",1738241665806,[[105130.0,0.00020969],[105110.0,0.219906],[105100.0,0.97621561],[105090.0,0.54285599],[105080.0,0.27044561]],[[105140.0,0.45052878],[105150.0,1.23353794],[105160.0,0.50081473],[105170.0,0.3806132],[105180.0,0.49043582]]]
["bitfinex","BTCUSD",1738241703416,[[105110.0,0.45120836],[105100.0,1.06614799],[105090.0,0.34625147],[105080.0,0.32784669],[105070.0,0.1989207]],[[105120.0,0.188794],[105130.0,0.78429954],[105140.0,0.44867049],[105150.0,0.28548194],[105160.0,0.65611613]]]
["bitfinex","BTCUSD",1738241758859,[[105130.0,0.33861684],[105120.0,1.96534106],[105110.0,0.31473966],[105100.0,0.10014847],[105090.0,0.28571999]],[[105140.0,0.0001219],[105150.0,0.00016994],[105160.0,0.67049427],[105170.0,0.28902114],[105180.0,0.42030168]]]
["bitfinex","BTCUSD",1738241800107,[[105140.0,1.45692687],[105130.0,0.88325758],[105120.0,0.38527548],[105110.0,0.41886999],[105100.0,0.20025599]],[[105150.0,0.00016994],[105160.0,0.00017132],[105170.0,0.1252562],[105180.0,0.7195102],[105190.0,0.08940983]]]
["bitfinex","BTCUSD",1738241853641,[[105150.0,0.44650831],[105140.0,0.95563647],[105130.0,0.33316199],[105120.0,0.55993604],[105110.0,0.28566599]],[[105160.0,0.36675348],[105170.0,0.7230592],[105180.0,0.25573411],[105190.0,0.33021903],[105200.0,0.46029438]]]
["bitfinex","BTCUSD",1738241903351,[[105150.0,0.00662124],[105140.0,0.08557371],[105130.0,0.00025599],[105120.0,1.010293],[105110.0,0.68089047]],[[105160.0,0.68269844],[105170.0,0.77228363],[105180.0,0.39537768],[105190.0,0.72838106],[105200.0,0.1001619]]]
["bitfinex","BTCUSD",1738242010665,[[105100.0,0.37685804],[105090.0,0.84859199],[105080.0,0.62274847],[105070.0,0.27598528],[105060.0,0.3758154]],[[105110.0,0.23995016],[105120.0,0.576979],[105130.0,0.4739704],[105140.0,0.36524048],[105150.0,0.712931]]]
["bitfinex","BTCUSD",1738242051684,[[105100.0,0.00025599],[105090.0,0.00025599],[105080.0,0.00025599],[105070.0,0.41064628],[105060.0,1.0810084]],[[105110.0,0.6287593],[105120.0,1.14722893],[105130.0,0.335488],[105140.0,0.46034748],[105150.0,0.50645002]]]
["bitfinex","BTCUSD",1738242093243,[[105080.0,0.00030759],[105070.0,0.00025599],[105060.0,0.00037692],[105050.0,0.45185599],[105040.0,0.68898467]],[[105090.0,0.6368857],[105100.0,1.02260244],[105110.0,0.51154941],[105120.0,0.46068847],[105130.0,0.53665302]]]
["bitfinex","BTCUSD",1738242124460,[[105060.0,2e-07],[105050.0,0.00025599],[105040.0,0.0001219],[105030.0,0.00025599],[105010.0,0.66467455]],[[105070.0,0.54182272],[105080.0,0.99156778],[105090.0,0.56780645],[105100.0,0.48446843],[105110.0,0.70931097]]]
["bitfinex","BTCUSD",1738242168239,[[105010.0,9.149e-05],[105000.0,0.36303289],[104990.0,0.58815928],[104980.0,0.35033935],[104970.0,0.42773056]],[[105020.0,0.24007616],[105030.0,0.571296],[105040.0,0.3498282],[105050.0,0.53321856],[105060.0,0.57874552]]]
["bitfinex","BTCUSD",1738242198613,[[105030.0,0.65668507],[105020.0,0.26381856],[105010.0,0.142956],[105000.0,0.6160533],[104990.0,0.0001219]],[[105050.0,0.24329536],[105060.0,0.73373269],[105070.0,0.340353],[105080.0,0.40732056],[105090.0,0.50457476]]]
["bitfinex","BTCUSD",1738242255680,[[105020.0,0.45482351],[105010.0,0.62841588],[105000.0,0.94438432],[104990.0,0.00969143],[104980.0,0.62779628]],[[105030.0,0.36431515],[105040.0,0.8605806],[105050.0,0.00967119],[105060.0,0.40199552],[105070.0,0.54071]]]
["bitfinex","BTCUSD",1738242291453,[[105020.0,0.35023082],[105010.0,0.60387032],[105000.0,0.43019337],[104990.0,0.0721219],[104980.0,0.38524354]],[[105030.0,0.08],[105040.0,0.85934515],[105050.0,0.3057475],[105060.0,0.08027652],[105070.0,0.758029]]]
["bitfinex","BTCUSD",1738242331664,[[105020.0,0.75503529],[105010.0,1.26666135],[105000.0,0.30090462],[104990.0,0.3058589],[104980.0,0.46115432]],[[105030.0,0.00125599],[105040.0,0.12195599],[105050.0,0.74963603],[105060.0,0.1906262],[105070.0,0.51555032]]]
["bitfinex","BTCUSD",1738242420188,[[105010.0,0.338357],[105000.0,1.14651532],[104990.0,0.2389528],[104980.0,0.26584232],[104970.0,0.36335533]],[[105020.0,0.13741599],[105030.0,0.74296971],[105040.0,0.00641599],[105050.0,0.42066352],[105060.0,0.38583552]]]
["bitfinex","BTCUSD",1738242493391,[[105050.0,1.60374493],[105040.0,0.7910792],[105030.0,1.1650924],[105020.0,0.4919769],[105010.0,1.61892085]],[[105060.0,0.00234774],[105080.0,0.1248],[105090.0,0.0002562],[105100.0,0.3332842],[105110.0,0.41545782]]]
["bitfinex","BTCUSD",1738242540149,[[105100.0,1.37299148],[105090.0,0.88303407],[105080.0,0.4740356],[105070.0,0.1359139],[105060.0,1.1718679]],[[105110.0,0.13045599],[105120.0,0.00025599],[105130.0,0.523309],[105140.0,0.22491871],[105150.0,0.46230027]]]
["bitfinex","BTCUSD",1738242590230,[[105100.0,0.03527515],[105090.0,0.658045],[105080.0,0.57649761],[105070.0,0.5621668],[105060.0,0.31587102]],[[105110.0,0.52660615],[105120.0,0.59983408],[105130.0,0.30028416],[105140.0,0.70801536],[105150.0,0.40557979]]]
["bitfinex","BTCUSD",1738242642249,[[105100.0,0.4580543],[105090.0,0.50162265],[105080.0,0.84976396],[105070.0,0.34979703],[105060.0,0.39558506]],[[105110.0,0.14696299],[105120.0,0.62087861],[105130.0,0.30814016],[105140.0,0.55574036],[105150.0,0.36765979]]]
["bitfinex","BTCUSD",1738242689143,[[105090.0,0.0011219],[105080.0,0.0001218],[105070.0,0.0001219],[105060.0,0.0814219],[105050.0,1.16444091]],[[105100.0,0.71132869],[105110.0,0.78142099],[105120.0,0.37556715],[105130.0,0.98003707],[105140.0,0.02492152]]]
["bitfinex","BTCUSD",1738242758066,[[105090.0,1.47956476],[105080.0,0.81351229],[105070.0,0.41071644],[105060.0,0.46076506],[105050.0,0.88278276]],[[105100.0,0.00529599],[105110.0,0.00025599],[105120.0,0.12465599],[105130.0,0.53300452],[105140.0,0.29557092]]]
["bitfinex","BTCUSD",1738242788463,[[105100.0,1.49081886],[105090.0,1.68333647],[105080.0,0.43142996],[105070.0,0.3237349],[105060.0,0.03290611]],[[105110.0,0.00534746],[105120.0,0.12285599],[105130.0,0.000122],[105140.0,0.3331602],[105150.0,0.56547924]]]
["bitfinex","BTCUSD",1738242845681,[[105120.0,1.52256058],[105110.0,0.71375799],[105100.0,0.49479988],[105090.0,1.2878379],[105080.0,0.0001218]],[[105130.0,0.04677006],[105140.0,0.0850562],[105150.0,0.0002562],[105160.0,0.53268675],[105170.0,0.21538915]]]
["bitfinex","BTCUSD",1738242875456,[[105140.0,1.47075975],[105130.0,0.08570866],[105120.0,0.01021599],[105110.0,0.02194499],[105100.0,0.5806949]],[[105170.0,0.0807],[105180.0,0.04865599],[105190.0,0.1476],[105200.0,0.00809599],[105210.0,0.59438389]]]
["bitfinex","BTCUSD",1738242907521,[[105160.0,0.22268285],[105150.0,0.96017052],[105140.0,0.2278983],[105130.0,0.31560699],[105120.0,0.55670752]],[[105170.0,0.00525911],[105180.0,0.00025599],[105190.0,0.0858],[105200.0,0.66895522],[105210.0,0.3916503]]]
["bitfinex","BTCUSD",1738242935015,[[105250.0,0.81134862],[105240.0,0.530585],[105230.0,0.009],[105220.0,0.340074],[105210.0,0.56634052]],[[105260.0,0.0001219],[105270.0,0.0158175],[105280.0,0.6113498],[105290.0,0.2382849],[105300.0,0.49158152]]]
["bitfinex","BTCUSD",1738242966206,[[105300.0,0.07515122],[105290.0,0.64395052],[105280.0,0.142476],[105270.0,0.57530191],[105260.0,0.0775]],[[105310.0,0.001],[105320.0,0.34127695],[105330.0,0.316383],[105340.0,0.32817419],[105350.0,0.19666667]]]
["bitfinex","BTCUSD",1738243016039,[[105390.0,0.17171168],[105380.0,0.64350352],[105370.0,0.023],[105360.0,0.54590109],[105350.0,0.29416947]],[[105400.0,0.00297964],[105410.0,0.00963912],[105420.0,0.39830281],[105430.0,0.46551116],[105440.0,0.189723]]]
["bitfinex","BTCUSD",1738243041832,[[105390.0,0.237543],[105380.0,0.52215457],[105370.0,0.31141352],[105360.0,0.12186209],[105350.0,0.44439669]],[[105400.0,0.01776801],[105410.0,0.34167912],[105420.0,0.29141982],[105430.0,0.53361264],[105440.0,4e-05]]]
["bitfinex","BTCUSD",1738243067243,[[105400.0,0.00025599],[105390.0,0.52185],[105380.0,0.00025557],[105370.0,0.52282752],[105360.0,0.28498557]],[[105410.0,0.272881],[105420.0,0.56948361],[105430.0,0.49142832],[105440.0,0.02814754],[105450.0,0.41773222]]]
["bitfinex","BTCUSD",1738243096107,[[105400.0,0.1427138],[105390.0,0.69088352],[105380.0,0.04745557],[105370.0,0.0831],[105360.0,0.35607709]],[[105410.0,0.003],[105430.0,0.411292],[105440.0,0.19807524],[105450.0,0.23120029],[105460.0,0.28453]]]
["bitfinex","BTCUSD",1738243108944,[[105400.0,0.0013998],[105390.0,0.142325],[105380.0,0.45397809],[105370.0,0.09927597],[105360.0,0.25284494]],[[105410.0,0.39786416],[105420.0,0.5312473],[105430.0,0.43430752],[105440.0,0.34772795],[105450.0,0.51247981]]]
["bitfinex","BTCUSD",1738243159815,[[105400.0,0.0003998],[105380.0,0.81023894],[105370.0,0.235195],[105360.0,0.31168609],[105320.0,0.99454664]],[[105410.0,0.39254416],[105420.0,0.6176962],[105430.0,0.38792742],[105440.0,0.0001219],[105450.0,0.41764781]]]
["bitfinex","BTCUSD",1738243191213,[[105400.0,0.00666525],[105380.0,0.08463842],[105370.0,0.462645],[105360.0,0.50148009],[105350.0,0.34912667]],[[105410.0,0.52786606],[105420.0,0.89006735],[105430.0,0.0001219],[105440.0,0.2846539],[105450.0,0.66359398]]]
["bitfinex","BTCUSD",1738243218227,[[105330.0,0.00039997],[105320.0,0.49481478],[105310.0,0.3096913],[105300.0,0.00025578],[105290.0,0.00954504]],[[105340.0,0.23963916],[105350.0,0.569556],[105360.0,0.41823152],[105370.0,0.21749315],[105380.0,0.3475459]]]
["bitfinex","BTCUSD",1738243247218,[[105340.0,0.0012562],[105330.0,0.00039997],[105320.0,0.00025557],[105310.0,0.49795599],[105300.0,0.19017478]],[[105350.0,0.58943168],[105360.0,0.93945478],[105370.0,0.05568],[105380.0,0.379592],[105410.0,0.01499]]]
["bitfinex","BTCUSD",1738243315099,[[105340.0,0.34116032],[105330.0,1.1497637],[105320.0,0.05619861],[105310.0,0.71370452],[105300.0,0.54285578]],[[105350.0,0.000122],[105360.0,0.000122],[105370.0,0.00963638],[105380.0,0.48719933],[105390.0,0.379563]]]
["bitfinex","BTCUSD",1738243331037,[[105340.0,0.2195538],[105330.0,1.37661149],[105320.0,0.13879861],[105310.0,0.45389152],[105300.0,0.1698653]],[[105350.0,0.082322],[105360.0,0.045422],[105370.0,0.72145438],[105380.0,0.17586233],[105390.0,0.15160652]]]
["bitfinex","BTCUSD",1738243382974,[[105390.0,0.011],[105380.0,0.08458345],[105360.0,0.14261999],[105350.0,0.70492899],[105340.0,0.5428562]],[[105400.0,0.76467144],[105410.0,0.7316809],[105420.0,0.0001219],[105430.0,0.2917989],[105440.0,0.4794999]]]
["bitfinex","BTCUSD",1738243409099,[[105340.0,0.00040018],[105330.0,0.52242099],[105320.0,0.31383957],[105310.0,0.3117773],[105300.0,0.32525578]],[[105350.0,0.42391098],[105360.0,0.77181552],[105370.0,0.33656476],[105380.0,0.314692],[105390.0,0.21896328]]]
["bitfinex","BTCUSD",1738243446766,[[105310.0,0.45589623],[105300.0,0.8812733],[105290.0,0.00025599],[105280.0,0.284948],[105270.0,0.57880092]],[[105320.0,0.0031219],[105340.0,0.43223341],[105350.0,0.5757289],[105360.0,0.31143552],[105490.0,1.7451217]]]
["bitfinex","BTCUSD",1738243474983,[[105310.0,0.00653593],[105300.0,0.87521878],[105290.0,0.66444184],[105280.0,0.0488],[105270.0,0.12186209]],[[105320.0,0.24970806],[105330.0,0.55046001],[105340.0,0.53736952],[105350.0,0.0569219],[105360.0,0.14160652]]]
["bitfinex","BTCUSD",1738243503744,[[105310.0,0.0048901],[105300.0,0.00025578],[105290.0,0.00025599],[105280.0,0.522407],[105270.0,0.43774009]],[[105320.0,0.66280992],[105330.0,0.8089831],[105350.0,0.71772653],[105360.0,0.33648102],[105370.0,0.46464794]]]
["bitfinex","BTCUSD",1738243551621,[[105310.0,0.00468404],[105300.0,0.04585578],[105290.0,0.88001232],[105280.0,0.85416552],[105270.0,0.00025557]],[[105320.0,0.4089634],[105330.0,0.8614831],[105340.0,0.17050652],[105350.0,0.3148959],[105360.0,0.55217885]]]
["bitfinex","BTCUSD",1738243580757,[[105340.0,0.76192074],[105330.0,1.42367052],[105320.0,0.11514532],[105310.0,0.93090687],[105300.0,0.00025578]],[[105350.0,0.0011698],[105370.0,0.0001219],[105380.0,0.32744995],[105390.0,0.597193],[105400.0,0.18659509]]]
["bitfinex","BTCUSD",1738243611070,[[105320.0,0.00030389],[105310.0,0.33260399],[105300.0,0.45862678],[105290.0,0.31181351],[105280.0,0.325]],[[105330.0,0.35406978],[105340.0,1.07930052],[105350.0,0.43985676],[105360.0,0.51126352],[105380.0,0.7009147]]]
["bitfinex","BTCUSD",1738243639807,[[105360.0,0.00025578],[105340.0,0.571892],[105330.0,0.58997],[105320.0,1.08860137],[105310.0,0.3144996]],[[105370.0,0.40031816],[105380.0,0.9743995],[105390.0,0.43513019],[105400.0,0.32142657],[105410.0,0.4226219]]]
["bitfinex","BTCUSD",1738243709298,[[105250.0,0.07689973],[105240.0,0.04745599],[105230.0,0.00305599],[105220.0,0.60718285],[105210.0,0.73294499]],[[105260.0,0.51135368],[105270.0,0.88160452],[105280.0,0.53494633],[105290.0,0.409903],[105300.0,0.000122]]]
["bitfinex","BTCUSD",1738243742031,[[105240.0,0.13253674],[105230.0,0.00305599],[105220.0,0.95971685],[105210.0,0.2700593],[105200.0,0.4300903]],[[105250.0,0.39741636],[105260.0,0.86892438],[105270.0,0.0002562],[105280.0,0.60691777],[105290.0,0.389914]]]
["bitfinex","BTCUSD",1738243785607,[[105330.0,0.142409],[105320.0,0.569657],[105310.0,0.67769991],[105300.0,0.01],[105290.0,0.98961179]],[[105340.0,0.00958586],[105350.0,0.59828],[105360.0,0.38070497],[105370.0,0.1899299],[108840.0,8e-05]]]
["bitfinex","BTCUSD",1738243809067,[[105290.0,0.14293688],[105280.0,0.34573224],[105270.0,0.235087],[105260.0,0.0002562],[105250.0,0.33146375]],[[105300.0,0.10724316],[105310.0,0.332363],[105320.0,0.46134675],[105330.0,0.31133075],[105340.0,0.058028]]]
["bitfinex","BTCUSD",1738243834694,[[105290.0,0.151463],[105280.0,0.78376115],[105270.0,0.798185],[105260.0,0.51927932],[105250.0,0.380023]],[[105300.0,0.00147952],[105310.0,0.0001219],[105320.0,0.02487306],[105330.0,0.53158114],[105340.0,0.57416294]]]
["bitfinex","BTCUSD",1738243859128,[[105280.0,0.65065667],[105270.0,1.348897],[105260.0,0.0002562],[105250.0,0.285027],[105240.0,1.51866422]],[[105290.0,0.02834746],[105300.0,0.00060152],[105310.0,0.0101219],[105320.0,0.35111642],[105330.0,0.332308]]]
["bitfinex","BTCUSD",1738243885769,[[105370.0,0.189155],[105360.0,0.649631],[105350.0,0.88269799],[105340.0,0.20171239],[105330.0,0.284804]],[[105380.0,0.24374716],[105390.0,0.55011384],[105400.0,0.01678857],[105410.0,0.39154214],[105420.0,0.46403781]]]
["bitfinex","BTCUSD",1738243928081,[[105400.0,0.00025578],[105390.0,0.332094],[105380.0,0.42601278],[105370.0,0.39493332],[105360.0,0.37318164]],[[105410.0,0.26254416],[105420.0,0.87999964],[105430.0,0.257],[105440.0,0.33324815],[105450.0,0.15261593]]]
["bitfinex","BTCUSD",1738243937631,[[105400.0,0.521799],[105390.0,0.189765],[105380.0,0.56588901],[105360.0,1.05245632],[105350.0,0.31394841]],[[105420.0,0.34168598],[105430.0,0.24155693],[105440.0,0.54722264],[105450.0,0.46692393],[105540.0,0.11003873]]]
["bitfinex","BTCUSD",1738243971888,[[105380.0,0.00169119],[105350.0,0.41136499],[105340.0,0.54898664],[105330.0,0.189876],[105320.0,0.23405868]],[[105390.0,0.5508946],[105400.0,0.89577687],[105410.0,0.1],[105420.0,0.99978264],[105430.0,0.0001218]]]
["bitfinex","BTCUSD",1738243999585,[[105370.0,0.272555],[105360.0,0.569438],[105350.0,0.00039991],[105340.0,0.39550773],[105330.0,0.55587864]],[[105380.0,0.27604691],[105390.0,0.8125251],[105400.0,0.02084],[105410.0,0.209749],[105420.0,0.32918164]]]
["bitfinex","BTCUSD",1738244036197,[[105230.0,0.00305599],[105220.0,0.12795599],[105210.0,0.02525599],[105200.0,0.00025599],[105190.0,0.00047727]],[[105240.0,0.312531],[105250.0,0.77650179],[105260.0,0.01],[105270.0,0.40608864],[105280.0,0.7095809]]]
["bitfinex","BTCUSD",1738244089019,[[105190.0,0.332705],[105180.0,0.322839],[105170.0,0.46123364],[105160.0,0.380364],[105150.0,0.12108164]],[[105210.0,0.09843137],[105220.0,0.56935988],[105230.0,0.19006],[105240.0,0.2226486],[105250.0,0.36270362]]]
["bitfinex","BTCUSD",1738244121534,[[105180.0,0.00026599],[105170.0,0.52295],[105160.0,0.315369],[105150.0,0.31128464],[105140.0,0.08398158]],[[105190.0,0.39013815],[105200.0,0.70099813],[105210.0,0.356117],[105220.0,0.28538242],[105230.0,0.380134]]]
["bitfinex","BTCUSD",1738244156395,[[105140.0,0.12738059],[105130.0,0.1428002],[105120.0,0.5708622],[105110.0,0.46160184],[105100.0,0.380688]],[[105150.0,0.25093616],[105160.0,0.760794],[105170.0,0.15408164],[105180.0,0.57631364],[105190.0,0.2215369]]]
["bitfinex","BTCUSD",1738244182013,[[105110.0,0.12905342],[105100.0,0.523414],[105090.0,0.31139264],[105080.0,0.08398158],[105070.0,0.4516372]],[[105120.0,0.24193716],[105130.0,0.68099],[105140.0,0.1397531],[105150.0,0.2296375],[105160.0,0.1011]]]
["bitfinex","BTCUSD",1738244208814,[[105160.0,0.22440374],[105150.0,0.88251264],[105130.0,0.838822],[105120.0,0.23506322],[105110.0,0.09745937]],[[105170.0,0.007],[105180.0,0.1428712],[105190.0,0.53082699],[105200.0,0.29023253],[105210.0,0.41768064]]]
["bitfinex","BTCUSD",1738244242798,[[105120.0,0.00025921],[105110.0,0.00021621],[105100.0,0.000122],[105090.0,0.64653],[105080.0,0.27429858]],[[105130.0,0.5140048],[105140.0,0.876488],[105150.0,0.19295176],[105160.0,0.89078218],[105170.0,0.0302562]]]
["bitfinex","BTCUSD",1738244267277,[[105110.0,0.04906427],[105100.0,0.082022],[105090.0,0.523337],[105080.0,0.31140364],[105070.0,0.2064712]],[[105120.0,0.40699696],[105130.0,0.93093335],[105140.0,0.36872291],[105150.0,0.38179482],[105160.0,0.3806402]]]
["bitfinex","BTCUSD",1738244308443,[[105150.0,0.269653],[105140.0,0.570624],[105130.0,0.910839],[105120.0,0.50157864],[105110.0,0.00021621]],[[105160.0,0.00034727],[105170.0,0.0002562],[105180.0,0.53807644],[105190.0,0.13912472],[105200.0,0.3958806]]]
["bitfinex","BTCUSD",1738244333848,[[105080.0,0.08398158],[105070.0,0.0161222],[105050.0,0.12519376],[105040.0,0.190391],[105030.0,0.0001219]],[[105090.0,0.393834],[105100.0,0.200307],[105110.0,0.70844915],[105120.0,0.09835676],[105130.0,0.82877134]]]
["bitfinex","BTCUSD",1738244388743,[[105050.0,0.222489],[105040.0,0.61947312],[105030.0,0.31162254],[105020.0,0.55275548],[105010.0,0.41987847]],[[105060.0,0.12749936],[105070.0,0.3333772],[105080.0,0.46883584],[105090.0,0.45424493],[105100.0,0.305448]]]
["bitfinex","BTCUSD",1738244425524,[[105030.0,0.19051154],[105020.0,0.6053969],[105010.0,0.4129789],[105000.0,0.22405155],[104990.0,0.420959]],[[105040.0,0.24104516],[105050.0,0.71640774],[105060.0,0.29129494],[105070.0,0.0472562],[105080.0,0.4657592]]]
["bitfinex","BTCUSD",1738244455116,[[105040.0,0.6282517],[105030.0,0.84533608],[105020.0,0.32522472],[105010.0,0.4358039],[105000.0,0.0001219]],[[105050.0,0.01722709],[105060.0,0.0002562],[105070.0,0.0002562],[105080.0,0.1430142],[105090.0,0.72061035]]]
["bitfinex","BTCUSD",1738244474484,[[105040.0,0.22678358],[105030.0,0.60263244],[105020.0,0.2628539],[105010.0,0.27120354],[105000.0,0.43621727]],[[105050.0,0.24003216],[105060.0,0.69963984],[105070.0,0.2675122],[105080.0,0.06520963],[105090.0,0.55655864]]]
["bitfinex","BTCUSD",1738244519008,[[105030.0,0.22082944],[105020.0,0.5719049],[105010.0,0.27455848],[105000.0,0.12120354],[104990.0,0.455729]],[[105040.0,0.10119641],[105050.0,0.72139099],[105060.0,0.54060684],[105070.0,0.3309852],[105080.0,0.0332562]]]
["bitfinex","BTCUSD",1738244547153,[[105030.0,0.67017577],[105020.0,0.7442319],[105010.0,0.0231219],[105000.0,0.78784954],[104990.0,0.21]],[[105040.0,0.00025599],[105050.0,0.00025599],[105060.0,0.0002562],[105070.0,0.3333822],[105080.0,0.4641032]]]
["bitfinex","BTCUSD",1738244579161,[[105130.0,0.29329927],[105120.0,0.95730164],[105110.0,0.10724316],[105100.0,0.9062],[105070.0,2.94276539]],[[105140.0,0.01671453],[105150.0,0.12255599],[105160.0,0.0002562],[105170.0,0.5232482],[105180.0,0.1802562]]]
["bitfinex","BTCUSD",1738244604911,[[105120.0,0.00030364],[105110.0,0.00025578],[105100.0,0.523279],[105090.0,0.078],[105080.0,1.00816953]],[[105130.0,0.43792068],[105140.0,0.95812964],[105150.0,0.14108164],[105160.0,0.3255318],[105170.0,0.3806132]]]
["bitfinex","BTCUSD",1738244637322,[[105150.0,0.001],[105120.0,0.00030364],[105110.0,0.00025578],[105100.0,0.651571],[105090.0,0.190304]],[[105160.0,1.00947924],[105170.0,0.4330632],[105180.0,0.24370783],[105190.0,1.19886629],[105200.0,0.39518398]]]
["bitfinex","BTCUSD",1738244669699,[[105150.0,0.266853],[105140.0,0.570626],[105130.0,1.10141958],[105120.0,0.49162217],[105110.0,0.43377978]],[[105160.0,0.0001218],[105170.0,0.5232422],[105180.0,0.31861684],[105190.0,0.42142899],[105200.0,0.15666]]]
["bitfinex","BTCUSD",1738244698286,[[105140.0,0.60324378],[105130.0,0.04575578],[105120.0,0.85422728],[105110.0,0.54351767],[105100.0,0.410585]],[[105160.0,0.65440296],[105170.0,0.39081184],[105180.0,0.2445262],[105190.0,0.44549999],[105200.0,0.04304]]]
["bitfinex","BTCUSD",1738244733881,[[105120.0,0.00100042],[105110.0,0.00025578],[105090.0,0.0787],[105080.0,0.190448],[105070.0,0.523435]],[[105130.0,0.87999989],[105140.0,0.760948],[105150.0,0.32453237],[105160.0,0.7758038],[105170.0,0.7811302]]]
["bitfinex","BTCUSD",1738244810646,[[105080.0,0.272048],[105070.0,0.60896175],[105060.0,0.46170263],[105050.0,0.881165],[105040.0,0.3809219]],[[105090.0,5.60021337],[105100.0,0.52332],[105110.0,0.190406],[105120.0,0.54362164],[105130.0,0.2854889]]]
["bitfinex","BTCUSD",1738244845387,[[105060.0,0.00025599],[105040.0,0.1328219],[105030.0,0.5237549],[105020.0,0.0001219],[105010.0,0.54718629]],[[105070.0,0.6198858],[105080.0,0.801281],[105090.0,5.72129501],[105100.0,0.82617371],[105110.0,0.000122]]]
["bitfinex","BTCUSD",1738244883296,[[105010.0,0.00060075],[105000.0,0.1290219],[104970.0,0.0160622],[104960.0,0.33405099],[104950.0,0.5312409]],[[105020.0,0.8096722],[105030.0,0.881745],[105040.0,0.127],[105050.0,0.88907771],[105060.0,0.380755]]]
["bitfinex","BTCUSD",1738244923587,[[105010.0,0.07760075],[105000.0,0.0489219],[104980.0,0.714389],[104970.0,0.10158895],[104960.0,0.86483063]],[[105020.0,0.57994851],[105030.0,0.88282664],[105040.0,0.28561],[105050.0,0.62540524],[105060.0,0.59316104]]]
["bitfinex","BTCUSD",1738244962401,[[105010.0,0.12670075],[105000.0,0.0001219],[104990.0,0.85822504],[104980.0,0.60397329],[104970.0,0.2165892]],[[105020.0,0.1450852],[105030.0,0.80125729],[105040.0,0.08009829],[105050.0,0.517184],[105060.0,0.53084529]]]
["bitfinex","BTCUSD",1738244999127,[[105060.0,0.0783],[105050.0,0.31070056],[105040.0,1.113768],[105030.0,0.32232156],[105020.0,0.10578295]],[[105070.0,4.74937442],[105080.0,0.571152],[105090.0,0.340435],[105100.0,0.53337456],[105110.0,0.023122]]]
["bitfinex","BTCUSD",1738245026560,[[105050.0,0.01977628],[105040.0,0.15879366],[105030.0,1.15175075],[105020.0,0.31285999],[105010.0,0.37345475]],[[105060.0,0.142775],[105070.0,5.54022989],[105080.0,0.271922],[105090.0,0.43051556],[105100.0,0.380603]]]
["bitfinex","BTCUSD",1738245064482,[[105030.0,0.02007051],[105020.0,0.54179918],[105010.0,0.50280531],[105000.0,1.01510446],[104990.0,0.043]],[[105040.0,0.142802],[105050.0,0.85884416],[105060.0,0.27671656],[105070.0,4.89270217],[105080.0,0.553796]]]
["bitfinex","BTCUSD",1738245120321,[[105020.0,0.12594753],[105010.0,0.33328775],[105000.0,0.3810489],[104990.0,1.01500756],[104980.0,0.285759]],[[105030.0,0.144938],[105040.0,0.70017056],[105050.0,0.1701219],[105060.0,0.53847456],[105070.0,5.00340265]]]
["bitfinex","BTCUSD",1738245158988,[[105020.0,0.00234753],[105010.0,0.22544275],[105000.0,0.71938803],[104990.0,0.08538157],[104980.0,0.893108]],[[105030.0,0.27005916],[105040.0,0.884473],[105050.0,0.12203846],[105060.0,0.56448856],[105070.0,5.01831619]]]
["bitfinex","BTCUSD",1738245205762,[[105030.0,0.23028988],[105020.0,1.26775229],[105010.0,0.23735575],[105000.0,0.68598866],[104990.0,0.48109166]],[[105040.0,0.1429239],[105050.0,0.6537199],[105060.0,0.197341],[105070.0,4.72161841],[105080.0,0.435626]]]
["bitfinex","BTCUSD",1738245247366,[[105030.0,0.15744899],[105020.0,0.68810741],[105010.0,0.23644875],[105000.0,0.62277023],[104990.0,0.826713]],[[105040.0,0.32021539],[105050.0,0.6559619],[105060.0,0.27041533],[105070.0,4.77269265],[105080.0,0.36567333]]]
["bitfinex","BTCUSD",1738245283483,[[105060.0,0.90959859],[105050.0,0.761527],[105040.0,0.5056],[105030.0,0.38107999],[105020.0,0.50566938]],[[105070.0,4.58791897],[105080.0,0.000122],[105090.0,0.000122],[105100.0,0.412935],[105110.0,0.437348]]]
["bitfinex","BTCUSD",1738245320592,[[105080.0,1.24854341],[105070.0,0.95340758],[105060.0,0.12207437],[105050.0,0.673246],[105040.0,0.95629207]],[[105090.0,0.001122],[105110.0,0.000122],[105120.0,0.332956],[105130.0,0.4615529],[105140.0,0.3216651]]]
["bitfinex","BTCUSD",1738245351710,[[105080.0,0.00025599],[105060.0,0.00025599],[105050.0,0.44689519],[105040.0,0.48004971],[105030.0,0.46248137]],[[105090.0,0.63669554],[105100.0,0.7713569],[105110.0,0.06964219],[105120.0,0.91759813],[105130.0,0.4806199]]]
["bitfinex","BTCUSD",1738245388959,[[105030.0,0.00025599],[105020.0,0.00025599],[105010.0,7.5e-07],[105000.0,0.6033079],[104990.0,0.240385]],[[105040.0,0.68108301],[105050.0,0.781596],[105060.0,0.15494028],[105070.0,0.66629101],[105080.0,0.22942842]]]
["bitfinex","BTCUSD",1738245424937,[[105010.0,7.5e-07],[105000.0,0.0790219],[104990.0,0.07814719],[104980.0,0.523886],[104970.0,0.10836218]],[[105020.0,0.407401],[105030.0,1.06356338],[105040.0,0.44178032],[105050.0,0.580993],[105060.0,0.4815179]]]
["bitfinex","BTCUSD",1738245463156,[[104970.0,0.09654272],[104960.0,0.57112199],[104950.0,0.1906709],[104940.0,0.47073673],[104930.0,0.62787974]],[[104980.0,0.32482434],[104990.0,0.92171837],[105000.0,0.38489831],[105010.0,0.1462],[105020.0,0.58354696]]]
["bitfinex","BTCUSD",1738245501741,[[104990.0,1.61255207],[104980.0,2.261996],[104970.0,0.97283479],[104960.0,1.14578591],[104950.0,0.12496516]],[[105000.0,3.3336639],[105020.0,0.000122],[105040.0,0.0001219],[105060.0,0.5305379],[105070.0,0.3216973]]]
["bitfinex","BTCUSD",1738245531679,[[105010.0,0.24678738],[104990.0,0.00025599],[104980.0,0.05949246],[104970.0,0.6358622],[104960.0,0.00061699]],[[105030.0,0.2772],[105040.0,0.4612181],[105050.0,0.01],[105060.0,0.15774612],[105070.0,0.04195547]]]
["bitfinex","BTCUSD",1738245570652,[[104950.0,8.289e-05],[104930.0,0.05726961],[104920.0,0.08355599],[104910.0,0.20025599],[104900.0,0.52452699]],[[104960.0,0.152911],[104970.0,1.0005918],[104980.0,0.38349088],[104990.0,0.3811309],[105000.0,0.480972]]]
["bitfinex","BTCUSD",1738245629044,[[104990.0,0.00494459],[104980.0,0.1247],[104970.0,0.35],[104950.0,0.68789581],[104940.0,0.14164954]],[[105000.0,0.22228298],[105010.0,0.0783],[105020.0,0.0455813],[105030.0,0.13203982],[105040.0,0.0201219]]]
["bitfinex","BTCUSD",1738245658321,[[105020.0,0.0462],[105010.0,0.61215862],[105000.0,0.21919216],[104990.0,0.6677334],[104980.0,0.62315885]],[[105030.0,0.34139245],[105040.0,0.58823194],[105050.0,0.26071729],[105060.0,0.43771872],[105070.0,0.553835]]]
["bitfinex","BTCUSD",1738245689071,[[105050.0,0.292781],[105040.0,0.506485],[105030.0,0.57319593],[105020.0,0.20932342],[105010.0,0.828276]],[[105060.0,0.142775],[105070.0,0.66832916],[105090.0,0.28381634],[105100.0,0.29860405],[105110.0,0.335388]]]
["bitfinex","BTCUSD",1738245717256,[[105040.0,0.00025578],[105020.0,0.0494],[105010.0,0.604028],[105000.0,0.5976911],[104990.0,0.76129058]],[[105050.0,0.44383763],[105060.0,0.73024876],[105070.0,0.0661218],[105080.0,0.93001757],[105090.0,0.52566637]]]
["bitfinex","BTCUSD",1738245749816,[[105000.0,0.00040015],[104990.0,0.00520058],[104980.0,0.814293],[104970.0,0.381038],[104960.0,0.74956832]],[[105010.0,0.36983163],[105020.0,0.840508],[105030.0,0.49040547],[105040.0,0.686452],[105050.0,0.5539208]]]
["bitfinex","BTCUSD",1738245793090,[[104940.0,0.00048156],[104930.0,0.0472162],[104920.0,0.07645599],[104910.0,0.00025599],[104900.0,1.07253199]],[[104950.0,0.3666736],[104960.0,0.82530292],[104970.0,0.55760547],[104980.0,0.935078],[104990.0,0.4050124]]]
["bitfinex","BTCUSD",1738245823341,[[104930.0,0.04969054],[104920.0,0.07875599],[104910.0,0.00025599],[104900.0,0.00025599],[104890.0,1.07383344]],[[104940.0,0.61620569],[104950.0,1.094825],[104960.0,0.5916069],[104970.0,0.455239],[104980.0,0.404039]]]
["bitfinex","BTCUSD",1738245858047,[[104820.0,0.30984516],[104810.0,0.97490352],[104800.0,1.21136228],[104790.0,0.83899165],[104780.0,0.48770157]],[[104830.0,0.00047994],[104840.0,0.33385],[104850.0,0.190757],[104860.0,0.20532448],[104870.0,0.27190547]]]
["bitfinex","BTCUSD",1738245883410,[[104860.0,0.15609503],[104850.0,0.605029],[104840.0,0.396],[104830.0,0.79533597],[104820.0,0.51177803]],[[104870.0,0.144034],[104880.0,0.64633547],[104890.0,0.19777262],[104900.0,0.0761],[104910.0,0.48172026]]]
["bitfinex","BTCUSD",1738245917068,[[104830.0,2e-07],[104810.0,0.17067125],[104800.0,1.52613428],[104790.0,0.00448618],[104780.0,0.68693122]],[[104840.0,0.57035636],[104850.0,0.88509346],[104860.0,0.45351017],[104870.0,0.6203663],[104880.0,0.576736]]]
["bitfinex","BTCUSD",1738245939887,[[104830.0,2e-07],[104820.0,0.0469],[104810.0,0.64521425],[104800.0,1.19219128],[104790.0,0.39534318]],[[104840.0,0.52479285],[104850.0,0.91302259],[104860.0,0.3934],[104870.0,0.58525747],[104880.0,0.576736]]]
["bitfinex","BTCUSD",1738246000406,[[104800.0,0.14573094],[104790.0,0.333988],[104780.0,0.315667],[104770.0,0.49930802],[104760.0,0.68425005]],[[104810.0,0.24038336],[104820.0,0.71509777],[104830.0,0.34989081],[104840.0,0.46967877],[104850.0,0.12735676]]]
["bitfinex","BTCUSD",1738246030875,[[104820.0,0.3854007],[104810.0,0.524846],[104800.0,0.6638972],[104790.0,0.97382298],[104780.0,0.00914297]],[[104830.0,0.00151736],[104840.0,0.5245871],[104850.0,0.32005326],[104860.0,0.21628705],[104870.0,0.34303062]]]
["bitfinex","BTCUSD",1738246059069,[[104820.0,0.62763305],[104810.0,0.64730426],[104800.0,0.44957061],[104790.0,0.40872626],[104780.0,0.41891499]],[[104830.0,0.00168527],[104860.0,0.66364293],[104870.0,0.35856862],[104880.0,0.42029184],[104890.0,0.07855662]]]
["bitfinex","BTCUSD",1738246085837,[[104820.0,0.19098655],[104810.0,0.88059591],[104800.0,1.05755544],[104790.0,0.4478569],[104780.0,0.43531657]],[[104830.0,0.00153691],[104850.0,0.524573],[104860.0,0.32075326],[104870.0,0.46271165],[104930.0,0.4389482]]]
["bitfinex","BTCUSD",1738246115635,[[104860.0,1.2526413],[104850.0,1.20962158],[104830.0,0.7632193],[104820.0,0.000122],[104810.0,1.9509187]],[[104870.0,0.02905018],[104890.0,0.00025662],[104910.0,0.410139],[104920.0,0.71583064],[104930.0,0.21015483]]]
["bitfinex","BTCUSD",1738246142491,[[104860.0,0.44432285],[104850.0,0.78199027],[104840.0,0.25670311],[104830.0,0.93065247],[104820.0,0.70417826]],[[104870.0,0.00127069],[104880.0,0.333717],[104890.0,0.58547505],[104900.0,0.0463],[104910.0,0.32029526]]]
["bitfinex","BTCUSD",1738246176069,[[104930.0,0.72640186],[104920.0,2.214789],[104910.0,1.03728359],[104900.0,2.10184099],[104890.0,0.0001218]],[[104940.0,0.00073742],[104950.0,0.0002562],[104960.0,0.09476208],[104980.0,0.00025662],[104990.0,0.606067]]]
["bitfinex","BTCUSD",1738246205566,[[105020.0,0.142829],[105010.0,0.55328546],[105000.0,0.12245626],[104990.0,0.213494],[104980.0,0.45730161]],[[105030.0,0.4652387],[105040.0,0.3809519],[105050.0,0.31296406],[105060.0,0.64851501],[105070.0,0.72278285]]]
["bitfinex","BTCUSD",1738246230708,[[105030.0,0.00025599],[105010.0,0.142843],[105000.0,0.52402399],[104990.0,0.2307],[104980.0,0.54944066]],[[105040.0,0.52711461],[105050.0,0.8439],[105060.0,0.31618605],[105070.0,0.32502123],[105080.0,0.58648869]]]
["bitfinex","BTCUSD",1738246278911,[[104950.0,0.0815],[104940.0,0.3795223],[104930.0,0.333544],[104920.0,0.00025599],[104910.0,0.56688773]],[[104960.0,0.24115416],[104970.0,0.65292432],[104980.0,0.36913928],[104990.0,0.5068349],[105000.0,0.18367241]]]
["bitfinex","BTCUSD",1738246337280,[[104970.0,1.59309819],[104960.0,0.73395831],[104950.0,0.28610399],[104940.0,1.37598737],[104930.0,0.54391576]],[[104980.0,0.0001219],[105020.0,0.142833],[105030.0,0.63113422],[105040.0,0.02582462],[105050.0,0.2005098]]]
["bitfinex","BTCUSD",1738246364878,[[105000.0,0.003],[104990.0,0.54163235],[104980.0,0.190503],[104970.0,0.77323459],[104960.0,0.55213382]],[[105010.0,0.24124244],[105020.0,0.83347849],[105030.0,0.19068807],[105040.0,0.4887359],[105050.0,0.40690176]]]
["bitfinex","BTCUSD",1738246404497,[[104940.0,0.28660431],[104930.0,0.54290572],[104920.0,0.32237489],[104910.0,0.49346844],[104900.0,0.23]],[[104950.0,0.00132989],[104960.0,0.190549],[104970.0,0.13145164],[104980.0,0.197393],[104990.0,0.1142]]]
["bitfinex","BTCUSD",1738246430883,[[104980.0,0.16067745],[104970.0,0.883275],[104960.0,0.35751744],[104950.0,0.871438],[104940.0,1.05722276]],[[104990.0,0.00387582],[105000.0,0.333336],[105010.0,0.52936952],[105020.0,0.02614432],[105030.0,0.99098522]]]
["bitfinex","BTCUSD",1738246474856,[[104980.0,0.147884],[104970.0,0.65702536],[104960.0,0.25264932],[104950.0,0.67494158],[104940.0,0.97063932]],[[104990.0,0.14300468],[105000.0,0.504164],[105010.0,0.31263722],[105020.0,0.24265597],[105030.0,0.90031222]]]
["bitfinex","BTCUSD",1738246514367,[[104920.0,0.000122],[104890.0,0.6472488],[104880.0,0.190686],[104870.0,0.31301531],[104860.0,0.62585863]],[[104930.0,0.68179651],[104940.0,0.96261932],[104960.0,0.285832],[104970.0,0.53417347],[104980.0,0.40172256]]]
["bitfinex","BTCUSD",1738246534174,[[104920.0,0.000122],[104910.0,0.333618],[104900.0,0.509195],[104890.0,0.0001218],[104880.0,0.95931666]],[[104930.0,0.3905428],[104940.0,0.97809438],[104950.0,0.04918808],[104960.0,0.357631],[104970.0,0.50312732]]]
["bitfinex","BTCUSD",1738246566857,[[104870.0,0.50186114],[104860.0,0.2375388],[104850.0,0.46305031],[104840.0,0.82898699],[104830.0,0.78871678]],[[104890.0,0.143006],[104900.0,0.60062248],[104910.0,0.00688],[104920.0,0.33484729],[104930.0,0.55046308]]]
["bitfinex","BTCUSD",1738246594021,[[104890.0,0.143006],[104880.0,0.605291],[104860.0,0.17131543],[104850.0,0.00025599],[104840.0,1.09326113]],[[104900.0,0.10516316],[104910.0,0.0002562],[104920.0,0.53631532],[104930.0,0.1502562],[104940.0,0.20204932]]]
["bitfinex","BTCUSD",1738246620115,[[104830.0,9.189e-05],[104820.0,0.000122],[104810.0,0.045222],[104800.0,0.40998],[104790.0,0.166262]],[[104840.0,0.60803577],[104850.0,0.592281],[104860.0,0.28363],[104870.0,0.07182851],[104880.0,0.46934044]]]
["bitfinex","BTCUSD",1738246650483,[[104830.0,0.54275326],[104820.0,0.70811444],[104810.0,0.22754179],[104800.0,0.48858118],[104790.0,0.286394]],[[104840.0,0.00014397],[104860.0,0.55295053],[104870.0,0.190717],[104880.0,0.38166544],[104890.0,0.02866538]]]
["bitfinex","BTCUSD",1738246684414,[[104840.0,0.42405705],[104830.0,1.32398671],[104820.0,0.20348105],[104810.0,0.534528],[104800.0,0.40164912]],[[104850.0,0.00025599],[104860.0,0.33403742],[104870.0,0.58039805],[104880.0,0.16735905],[104890.0,0.190676]]]
["bitfinex","BTCUSD",1738246745289,[[104890.0,0.316006],[104880.0,0.84142805],[104870.0,0.62813858],[104860.0,0.43546586],[104850.0,0.7787873]],[[104900.0,0.00034801],[104910.0,0.1262562],[104920.0,0.524233],[104930.0,0.34021011],[104940.0,0.210588]]]
["bitfinex","BTCUSD",1738246778313,[[104870.0,0.001],[104860.0,0.3568939],[104850.0,0.5624169],[104840.0,0.45653153],[104830.0,0.56996661]],[[104880.0,0.333731],[104890.0,0.57873305],[104900.0,0.26718479],[104910.0,0.30145525],[104920.0,0.31260867]]]
["bitfinex","BTCUSD",1738246816804,[[104840.0,0.30007886],[104830.0,0.5247541],[104820.0,0.150122],[104810.0,0.40783259],[104800.0,0.33575212]],[[104850.0,0.14314909],[104860.0,0.703712],[104870.0,0.00025599],[104880.0,0.34033947],[104890.0,0.59167699]]]
["bitfinex","BTCUSD",1738246859939,[[104840.0,0.58119517],[104830.0,1.41866715],[104820.0,0.16142085],[104810.0,0.867979],[104800.0,0.000122]],[[104850.0,0.00167038],[104870.0,0.33400599],[104880.0,0.51338446],[104890.0,0.22949698],[104900.0,0.1985952]]]
["bitfinex","BTCUSD",1738246931407,[[104860.0,0.70312236],[104850.0,0.88640081],[104840.0,0.55902832],[104830.0,1.66232817],[104820.0,1.05999492]],[[104870.0,0.00100099],[104890.0,0.00025599],[104900.0,0.0803562],[104910.0,0.5824799],[104920.0,0.0191852]]]
["bitfinex","BTCUSD",1738246942964,[[104870.0,1.02168305],[104860.0,0.5722819],[104850.0,0.41916881],[104840.0,0.05292576],[104830.0,0.3344791]],[[104880.0,0.0772],[104890.0,0.39710447],[104900.0,0.50394725],[104910.0,0.32239595],[104920.0,0.01712]]]
["bitfinex","BTCUSD",1738246997823,[[104880.0,1.75775217],[104870.0,0.7152499],[104860.0,0.4862149],[104850.0,2.71472799],[104840.0,0.11444576]],[[104890.0,0.01801447],[104900.0,0.0002562],[104910.0,0.0002562],[104930.0,0.0494562],[104940.0,3.22162923]]]
["bitfinex","BTCUSD",1738247033408,[[104930.0,1.69065531],[104920.0,0.78138386],[104910.0,1.53457799],[104900.0,0.70189164],[104890.0,0.0202767]],[[104940.0,1.83834659],[104950.0,0.00025642],[104960.0,0.00025599],[104970.0,0.00025642],[104980.0,0.12755599]]]
["bitfinex","BTCUSD",1738247064459,[[105000.0,0.33200817],[104990.0,0.01714422],[104980.0,0.49387605],[104970.0,0.923637],[104960.0,0.48809306]],[[105010.0,0.266343],[105020.0,0.71419],[105030.0,0.0410278],[105040.0,0.29586199],[105050.0,0.0272018]]]
["bitfinex","BTCUSD",1738247135920,[[104940.0,0.84221517],[104930.0,0.63586284],[104920.0,0.71585578],[104910.0,0.32227817],[104900.0,1.46173285]],[[104950.0,0.142925],[104960.0,0.571687],[104970.0,0.19053],[104980.0,0.54865965],[104990.0,0.74527957]]]
["bitfinex","BTCUSD",1738247151932,[[104940.0,0.01060045],[104930.0,0.45416254],[104920.0,1.11118579],[104910.0,0.50361905],[104900.0,0.23311678]],[[104950.0,0.14217093],[104960.0,0.96991511],[104970.0,0.0898],[104980.0,0.87564016],[104990.0,0.50878744]]]
["bitfinex","BTCUSD",1738247233363,[[104920.0,0.07855578],[104910.0,0.59906295],[104900.0,0.674286],[104890.0,0.66526067],[104880.0,0.22353943]],[[104930.0,0.144074],[104940.0,0.92067726],[104950.0,0.18986516],[104960.0,0.501933],[104970.0,0.82593805]]]
["bitfinex","BTCUSD",1738247277793,[[104890.0,0.00134972],[104880.0,0.0001219],[104870.0,0.0807219],[104860.0,0.4751219],[104850.0,0.923691]],[[104900.0,0.50477552],[104910.0,1.22735636],[104920.0,0.57292978],[104930.0,0.50103891],[104940.0,0.50084541]]]
["bitfinex","BTCUSD",1738247319138,[[104900.0,0.001],[104890.0,0.1272219],[104880.0,0.6588129],[104870.0,0.61696635],[104860.0,0.34543626]],[[104910.0,0.26521836],[104920.0,0.86908499],[104930.0,0.432422],[104940.0,0.78943136],[104950.0,0.554266]]]
["bitfinex","BTCUSD",1738247348923,[[104900.0,0.81383933],[104890.0,1.6067139],[104880.0,0.4961619],[104870.0,0.3815309],[104860.0,1.56907624]],[[104910.0,0.01666667],[104920.0,0.00025599],[104930.0,0.000122],[104940.0,0.000122],[104950.0,0.14424222]]]
["bitfinex","BTCUSD",1738247377427,[[104970.0,0.57227952],[104960.0,1.42208],[104940.0,0.92706636],[104930.0,0.98531954],[104920.0,0.70673573]],[[104980.0,0.00025937],[104990.0,0.12778544],[105000.0,0.3334688],[105010.0,0.55496343],[105020.0,0.2075247]]]
["bitfinex","BTCUSD",1738247420611,[[104870.0,0.00017001],[104860.0,0.0001219],[104850.0,0.606241],[104840.0,0.1908719],[104830.0,0.31314546]],[[104880.0,0.21038437],[104890.0,0.92195936],[104900.0,0.2764],[104910.0,0.40820136],[104920.0,0.504979]]]
["bitfinex","BTCUSD",1738247438615,[[104940.0,0.7212476],[104930.0,1.296483],[104920.0,0.18316644],[104910.0,0.318949],[104900.0,1.46153799]],[[104950.0,0.00048057],[104980.0,0.000122],[104990.0,0.13730144],[105000.0,0.03678847],[105010.0,0.20738087]]]
["bitfinex","BTCUSD",1738247460206,[[104960.0,0.333455],[104950.0,0.43084516],[104940.0,0.73476644],[104930.0,0.213602],[104920.0,0.74228944]],[[104980.0,0.381167],[104990.0,0.3775779],[105000.0,0.24585491],[105010.0,0.3657592]]]
["bitfinex","BTCUSD",1738247486708,[[105030.0,0.28766216],[105020.0,0.380854],[105010.0,1.24525664],[105000.0,0.08477184],[104990.0,0.308732]],[[105050.0,0.523588],[105060.0,0.055242],[105070.0,0.23940142],[105080.0,0.516575],[105090.0,0.29893322]]]
["bitfinex","BTCUSD",1738247536668,[[105120.0,0.74048936],[105110.0,0.743502],[105100.0,1.47987799],[105090.0,0.385443],[105080.0,0.31189725]],[[105130.0,8.6e-07],[105140.0,0.0001219],[105150.0,0.0159772],[105170.0,0.0001219],[105180.0,0.07479685]]]
["bitfinex","BTCUSD",1738247551602,[[105150.0,0.14265],[105140.0,0.42973601],[105130.0,0.173],[105120.0,0.47166479],[105110.0,0.048]],[[105170.0,0.33340697],[105180.0,0.25627],[105190.0,0.54843821],[105200.0,0.36593078],[108840.0,8e-05]]]
["bitfinex","BTCUSD",1738247589041,[[105140.0,0.00025599],[105130.0,0.332917],[105120.0,0.4553729],[105110.0,0.363276],[105100.0,0.0462]],[[105150.0,0.14684178],[105160.0,0.62028116],[105170.0,0.22759097],[105180.0,0.6223191],[105190.0,0.1731618]]]
["bitfinex","BTCUSD",1738247613601,[[105160.0,0.85535238],[105150.0,0.713221],[105140.0,0.05904722],[105130.0,1.14410292],[105120.0,1.13892097]],[[105170.0,0.00250197],[105190.0,0.0001618],[105200.0,4e-05],[105210.0,0.319403],[105220.0,0.21086681]]]
["bitfinex","BTCUSD",1738247640194,[[105200.0,0.23982616],[105190.0,0.59968198],[105180.0,0.34015],[105170.0,0.023],[105160.0,0.54299556]],[[105210.0,0.001],[105220.0,0.379736],[105230.0,0.19760362],[105240.0,0.12945562],[105250.0,0.38188542]]]
["bitfinex","BTCUSD",1738247662824,[[105160.0,0.02125599],[105150.0,0.23469641],[105140.0,0.20315831],[105130.0,0.0491],[105120.0,0.12185789]],[[105190.0,0.23017797],[105200.0,0.05567945],[105210.0,0.39710232],[105220.0,0.0285289],[105240.0,0.2234218]]]
["bitfinex","BTCUSD",1738247693120,[[105120.0,0.001],[105100.0,0.08469641],[105080.0,0.333076],[105070.0,0.59478142],[105060.0,0.19575578]],[[105130.0,0.82049134],[105140.0,0.760937],[105150.0,0.30180326],[105160.0,0.84818242],[105180.0,0.475411]]]
["bitfinex","BTCUSD",1738247727704,[[105090.0,0.01040028],[105060.0,0.14302878],[105050.0,0.38100299],[105040.0,0.4355216],[105030.0,0.3209734]],[[105100.0,0.48190563],[105110.0,0.8281682],[105120.0,0.4345216],[105130.0,0.37078562],[105140.0,0.480467]]]
["bitfinex","BTCUSD",1738247738189,[[105120.0,0.57105876],[105110.0,0.523245],[105100.0,0.190294],[105090.0,0.01240028],[105080.0,0.6280026]],[[105130.0,0.02838144],[105140.0,0.142667],[105150.0,0.5232079],[105170.0,0.210169],[105180.0,0.60503504]]]
["bitfinex","BTCUSD",1738247764588,[[105240.0,0.6805742],[105230.0,0.77088016],[105220.0,0.18211388],[105210.0,1.01315251],[105200.0,0.380224]],[[105250.0,0.0001217],[105260.0,0.0159772],[105270.0,0.0001219],[105280.0,0.0001219],[105290.0,0.142464]]]
["bitfinex","BTCUSD",1738247787081,[[105210.0,0.46402727],[105200.0,0.37276767],[105190.0,0.43887499],[105180.0,0.331216],[105170.0,0.048055]],[[105220.0,0.001],[105230.0,0.14373401],[105240.0,0.3896219],[105250.0,0.0495217],[105260.0,0.67509792]]]
["bitfinex","BTCUSD",1738247843224,[[105250.0,0.77690521],[105240.0,0.92475142],[105230.0,0.49742276],[105220.0,1.24898385],[105210.0,2.47771546]],[[105260.0,0.01509038],[105270.0,0.0001219],[105280.0,0.0001219],[105310.0,0.00130911],[105320.0,0.55053886]]]
["bitfinex","BTCUSD",1738247871117,[[105250.0,0.00025599],[105240.0,0.00025578],[105230.0,0.22719039],[105220.0,0.52284038],[105210.0,0.190082]],[[105260.0,0.25483754],[105270.0,0.86605269],[105280.0,0.25253282],[105290.0,0.292174],[105300.0,0.529882]]]
["bitfinex","BTCUSD",1738247878158,[[105250.0,0.00025599],[105240.0,0.00025578],[105230.0,0.14279978],[105220.0,0.38038478],[105210.0,0.3325216]],[[105260.0,0.27577344],[105270.0,1.06857429],[105280.0,0.1906219],[105290.0,0.29982034],[105300.0,0.379882]]]
["bitfinex","BTCUSD",1738247921559,[[105210.0,0.8353425],[105200.0,0.9054056],[105190.0,0.02],[105180.0,0.76350292],[105170.0,1.8994252]],[[105220.0,0.00109119],[105240.0,0.0001219],[105260.0,0.16613355],[105270.0,0.3872319],[105280.0,0.1373219]]]
["bitfinex","BTCUSD",1738247947693,[[105210.0,0.00025599],[105200.0,0.142585],[105190.0,0.35330424],[105180.0,0.08444455],[105170.0,0.3158742]],[[105220.0,0.267558],[105230.0,0.58947252],[105240.0,0.68812355],[105250.0,0.4675656],[105260.0,0.01409038]]]
["bitfinex","BTCUSD",1738247971197,[[105210.0,0.00225599],[105180.0,0.87056322],[105170.0,0.1904242],[105160.0,0.18222667],[105150.0,0.38993489]],[[105220.0,0.24098926],[105230.0,0.93797587],[105240.0,0.61201707],[105250.0,0.31127312],[105260.0,0.16409038]]]
["bitfinex","BTCUSD",1738247998907,[[105150.0,0.00025599],[105140.0,0.00025599],[105130.0,0.00025578],[105120.0,0.13125578],[105110.0,0.89598845]],[[105160.0,0.42383813],[105170.0,0.94295567],[105180.0,0.11653166],[105190.0,0.89548392],[105200.0,0.28264867]]]
["bitfinex","BTCUSD",1738248015244,[[105120.0,0.00034697],[105110.0,0.08125578],[105100.0,0.04945599],[105090.0,0.3432912],[105080.0,0.19057499]],[[105130.0,0.42214983],[105140.0,0.74334397],[105150.0,0.2251],[105160.0,0.24039087],[105170.0,0.49974449]]]
["bitfinex","BTCUSD",1738248046886,[[105150.0,0.12559104],[105140.0,0.332886],[105130.0,0.553458],[105120.0,0.18222667],[105110.0,1.057873]],[[105160.0,0.143761],[105170.0,0.570545],[105180.0,0.37933667],[105190.0,0.02990297],[105200.0,0.69727267]]]
["bitfinex","BTCUSD",1738248074396,[[105150.0,0.22239104],[105140.0,0.599185],[105130.0,0.27537176],[105120.0,0.190257],[105110.0,0.33425714]],[[105160.0,0.14441913],[105170.0,0.38745385],[105180.0,0.00696],[105190.0,0.37235867],[105200.0,0.53688104]]]
["bitfinex","BTCUSD",1738248125569,[[105050.0,0.76015013],[105040.0,0.92588635],[105030.0,0.37050756],[105020.0,0.40010785],[105010.0,1.33745027]],[[105060.0,0.00125642],[105070.0,0.0004001],[105100.0,0.53287823],[105110.0,0.32946],[105120.0,0.272259]]]
["bitfinex","BTCUSD",1738248153099,[[105050.0,0.33329468],[105040.0,0.78512064],[105030.0,0.308316],[105020.0,0.39927665],[105010.0,0.0202562]],[[105070.0,0.523473],[105080.0,0.190339],[105090.0,0.4340304],[105100.0,0.39285354],[105110.0,0.58452513]]]
["bitfinex","BTCUSD",1738248182967,[[105070.0,1.07703999],[105060.0,0.761428],[105050.0,1.0486],[105040.0,0.84912554],[105010.0,2.21215869]],[[105080.0,0.0022562],[105100.0,0.142723],[105110.0,0.53286575],[105120.0,0.34840683],[105130.0,0.475623]]]
["bitfinex","BTCUSD",1738248198019,[[105120.0,0.618694],[105110.0,0.70584454],[105100.0,0.2222],[105090.0,0.35298899],[105080.0,0.19261154]],[[105130.0,0.00648084],[105140.0,0.720338],[105150.0,0.09039257],[105160.0,0.3721493],[105170.0,0.62808293]]]
["bitfinex","BTCUSD",1738248237583,[[105230.0,0.83172421],[105220.0,0.857852],[105210.0,0.48996],[105200.0,3.59994699],[105190.0,0.00947998]],[[105240.0,0.38259711],[105250.0,0.0002562],[105260.0,0.01409038],[105270.0,0.0001219],[105280.0,0.3325789]]]
["bitfinex","BTCUSD",1738248263802,[[105230.0,0.59535321],[105220.0,0.71275],[105210.0,1.3426],[105200.0,0.71334495],[105190.0,0.0469]],[[105240.0,0.25380538],[105250.0,0.0002562],[105260.0,0.61313238],[105270.0,0.0498219],[105280.0,0.37955954]]]
["bitfinex","BTCUSD",1738248293783,[[105210.0,1.02441775],[105200.0,0.789975],[105190.0,0.08405119],[105180.0,1.33326481],[105170.0,0.46716339]],[[105220.0,0.001],[105230.0,0.1426678],[105240.0,0.46264495],[105250.0,0.14053367],[105260.0,0.35109845]]]
["bitfinex","BTCUSD",1738248322634,[[105230.0,0.57639195],[105220.0,0.26390581],[105210.0,0.00025578],[105200.0,0.19963445],[105180.0,0.48875981]],[[105240.0,0.27358642],[105250.0,0.38151779],[105260.0,0.02404635],[105270.0,0.29141671],[105280.0,0.2850949]]]
["bitfinex","BTCUSD",1738248348477,[[105270.0,1.24980916],[105260.0,1.26748],[105250.0,0.0553],[105240.0,2.48884007],[105230.0,1.00535999]],[[105280.0,9.7e-07],[105300.0,0.0001219],[105310.0,0.0001219],[105320.0,0.1243],[105330.0,0.33366043]]]
["bitfinex","BTCUSD",1738248377311,[[105290.0,1.25323991],[105280.0,1.254956],[105270.0,0.09861206],[105260.0,0.74102253],[105250.0,0.01]],[[105300.0,0.00016577],[105310.0,0.0001219],[105320.0,0.1225],[105330.0,0.34199199],[105340.0,0.40553234]]]
["bitfinex","BTCUSD",1738248408161,[[105290.0,1.13044468],[105280.0,0.79365],[105270.0,0.00025578],[105260.0,1.13063277],[105250.0,0.02]],[[105300.0,0.00016577],[105310.0,0.0001219],[105320.0,0.045],[105330.0,0.16143192],[105340.0,0.02007777]]]
["bitfinex","BTCUSD",1738248471798,[[105370.0,1.18315212],[105360.0,0.96424694],[105350.0,0.02858865],[105340.0,0.68474999],[105330.0,1.34295307]],[[105380.0,0.02437814],[105390.0,0.0001219],[105410.0,0.1308218],[105420.0,0.0804828],[105430.0,0.36834138]]]
["bitfinex","BTCUSD",1738248500139,[[105460.0,0.54279811],[105450.0,0.91618612],[105440.0,0.511959],[105430.0,0.39151674],[105420.0,0.426515]],[[105470.0,0.0163553],[105480.0,0.12854],[105490.0,0.0086308],[105500.0,0.37406706],[105510.0,0.409137]]]
["bitfinex","BTCUSD",1738248525704,[[105500.0,0.16518],[105490.0,2.21789505],[105480.0,0.777912],[105470.0,0.07698603],[105460.0,0.97172443]],[[105510.0,1e-06],[105550.0,0.00118431],[105560.0,0.0777218],[105570.0,0.3960191],[105580.0,0.37887]]]
["bitfinex","BTCUSD",1738248547974,[[105540.0,0.65493148],[105530.0,1.231024],[105520.0,0.1231],[105510.0,0.28458057],[105500.0,0.01]],[[105550.0,0.0001217],[105560.0,0.00026539],[105570.0,0.1850501],[105580.0,0.47388992],[105590.0,0.24547997]]]
["bitfinex","BTCUSD",1738248576159,[[105760.0,0.14183],[105750.0,0.567346],[105740.0,1.32457528],[105730.0,1.25001407],[105720.0,0.69262555]],[[105770.0,4.234e-05],[105780.0,0.0158553],[105790.0,0.01908416],[105810.0,0.015662],[105820.0,0.01984249]]]
["bitfinex","BTCUSD",1738248597983,[[105830.0,0.51924316],[105810.0,0.378013],[105790.0,0.27792326],[105780.0,0.1244],[105770.0,1.43898907]],[[105840.0,0.141723],[105850.0,0.33186208],[105860.0,0.02990297],[105880.0,0.66870124],[105890.0,0.354032]]]
["bitfinex","BTCUSD",1738248622386,[[105820.0,0.46074316],[105810.0,0.00047891],[105800.0,0.60846453],[105790.0,0.00025473],[105780.0,0.08115737]],[[105830.0,0.18195876],[105840.0,0.586873],[105850.0,0.00995597],[105860.0,0.25664954],[105870.0,0.71104553]]]
["bitfinex","BTCUSD",1738248645185,[[105780.0,0.02073567],[105760.0,0.5231023],[105750.0,0.166839],[105740.0,0.189127],[105730.0,0.1231]],[[105790.0,0.16483332],[105800.0,0.8234569],[105820.0,0.69216252],[105830.0,0.377983],[105840.0,0.59614352]]]
["bitfinex","BTCUSD",1738248667441,[[105860.0,9.0],[105850.0,0.42365737],[105830.0,0.141734],[105820.0,0.377982],[105810.0,0.46642852]],[[105870.0,0.16279875],[105880.0,1.10128452],[105900.0,0.48333916],[105910.0,0.61409633],[105920.0,0.38732031]]]
["bitfinex","BTCUSD",1738248711306,[[105920.0,8.58319812],[105910.0,0.79672252],[105900.0,0.00025593],[105880.0,0.55913],[105870.0,0.38751137]],[[105930.0,0.03107],[105940.0,0.0107057],[105950.0,0.336406],[105960.0,0.3933569],[105970.0,0.19827666]]]
["bitfinex","BTCUSD",1738248741567,[[105910.0,0.37487234],[105900.0,0.12412449],[105890.0,0.36066252],[105880.0,0.18888],[105870.0,0.36191]],[[105930.0,0.141607],[105940.0,0.188796],[105970.0,0.283109],[105980.0,0.092],[105990.0,0.39348448]]]
["bitfinex","BTCUSD",1738248769770,[[105970.0,0.17574316],[105960.0,0.22914069],[105950.0,0.171575],[105940.0,0.527545],[105930.0,0.23435632]],[[105980.0,0.001],[106000.0,2.13358578],[106010.0,0.28010256],[106020.0,0.18652942],[106030.0,0.17946242]]]
["bitfinex","BTCUSD",1738248790264,[[106170.0,0.09738668],[106150.0,0.518094],[106140.0,0.28257728],[106130.0,0.73146143],[106120.0,0.386025]],[[106190.0,0.00999966],[106200.0,0.00117718],[106210.0,0.29486074],[106220.0,0.141217],[106230.0,0.329521]]]
["bitfinex","BTCUSD",1738248812859,[[106120.0,0.6178024],[106110.0,0.612106],[106100.0,0.30877664],[106090.0,0.33403402],[106080.0,0.527052]],[[106130.0,4e-05],[106140.0,4e-05],[106150.0,0.01666667],[106190.0,0.00108127],[106200.0,0.429151]]]
["bitfinex","BTCUSD",1738248839572,[[106090.0,0.23863016],[106080.0,0.37263822],[106070.0,0.29586074],[106060.0,0.418171],[106050.0,0.93213503]],[[106120.0,0.00095967],[106130.0,0.09724316],[106140.0,0.2919316],[106150.0,0.20509167],[106160.0,0.6317214]]]
["bitfinex","BTCUSD",1738248861745,[[106140.0,0.25156516],[106130.0,0.518216],[106120.0,0.188465],[106110.0,0.60496637],[106100.0,0.333123]],[[106150.0,0.01662847],[106180.0,0.3176634],[106190.0,1.30093412],[106200.0,0.526887],[106210.0,0.19942521]]]
["bitfinex","BTCUSD",1738248887677,[[106110.0,0.68436152],[106100.0,0.70684],[106090.0,0.01812],[106080.0,0.882255],[106040.0,0.5617591]],[[106120.0,0.00164231],[106150.0,0.0001618],[106170.0,0.06326815],[106180.0,0.29486074],[106190.0,1.13176182]]]
["bitfinex","BTCUSD",1738248910393,[[106180.0,0.23965577],[106170.0,0.706366],[106150.0,0.57746874],[106140.0,0.0951],[106120.0,0.0705]],[[106190.0,0.97124704],[106210.0,0.02540867],[106220.0,0.0497],[106230.0,0.51122544],[106240.0,0.43343522]]]
["bitfinex","BTCUSD",1738248934653,[[106220.0,0.24045916],[106210.0,0.753173],[106200.0,0.0828],[106190.0,0.57736174],[106180.0,0.43299598]],[[106230.0,0.0006829],[106240.0,0.0001217],[106250.0,0.0460217],[106260.0,0.0001217],[106270.0,0.54232777]]]
["bitfinex","BTCUSD",1738248965239,[[106230.0,0.00020361],[106210.0,0.141228],[106200.0,0.188311],[106190.0,0.29450994],[106180.0,0.188347]],[[106250.0,0.329417],[106260.0,0.42610062],[106270.0,0.49276194],[106280.0,0.358182],[106290.0,4e-05]]]
["bitfinex","BTCUSD",1738248988137,[[106250.0,0.23841916],[106240.0,0.752956],[106230.0,0.10433942],[106220.0,1.10385686],[106210.0,0.0753]],[[106260.0,2.9e-07],[106270.0,4e-05],[106290.0,0.0147801],[106300.0,0.2407848],[106310.0,0.68712796]]]
["bitfinex","BTCUSD",1738249042232,[[106060.0,0.14158603],[106050.0,0.40877153],[106040.0,0.02],[106030.0,0.18887936],[106000.0,0.80539392]],[[106070.0,0.09724316],[106080.0,0.05184435],[106090.0,0.30989828],[106100.0,0.61011],[106120.0,0.87311407]]]
["bitfinex","BTCUSD",1738249068630,[[106060.0,0.21844287],[106050.0,0.70068719],[106040.0,0.188608],[106030.0,0.02627276],[106020.0,0.465952]],[[106070.0,0.01],[106080.0,0.12424406],[106090.0,0.15],[106100.0,0.02502016],[106110.0,0.7008322]]]
["bitfinex","BTCUSD",1738249092228,[[105930.0,6e-05],[105910.0,0.0002562],[105900.0,0.00025578],[105880.0,0.19894258],[105860.0,0.283376]],[[105940.0,0.234289],[105950.0,0.78389489],[105960.0,0.34108897],[105970.0,0.15134226],[105980.0,0.02861005]]]
["bitfinex","BTCUSD",1738249117736,[[105910.0,0.0012562],[105900.0,0.00025578],[105890.0,0.33051],[105880.0,0.18913599],[105870.0,0.188908]],[[105920.0,0.66059554],[105930.0,0.56364718],[105940.0,0.22193686],[105950.0,0.208769],[105960.0,0.2906191]]]
["bitfinex","BTCUSD",1738249142077,[[105910.0,0.0002562],[105900.0,0.00025578],[105880.0,0.33080899],[105870.0,0.377809],[105860.0,0.188917]],[[105920.0,0.60179801],[105930.0,0.8915781],[105940.0,0.04192333],[105950.0,0.40227369],[105960.0,0.70139977]]]
["bitfinex","BTCUSD",1738249161033,[[105960.0,0.79448286],[105950.0,0.82814038],[105940.0,0.0451],[105930.0,0.30449859],[105920.0,0.85592692]],[[105970.0,2e-07],[106000.0,0.01678867],[106020.0,0.00117917],[106030.0,0.1247],[106040.0,0.69875695]]]
["bitfinex","BTCUSD",1738249193554,[[105970.0,0.141549],[105960.0,0.519046],[105950.0,0.18902341],[105940.0,0.20293885],[105930.0,0.293186]],[[105980.0,0.04744395],[106000.0,0.73533285],[106010.0,0.377336],[106020.0,0.218644],[106030.0,0.22330683]]]
["bitfinex","BTCUSD",1738249216269,[[105910.0,0.00040015],[105900.0,0.51957778],[105890.0,0.188867],[105880.0,0.00757599],[105870.0,0.5595217]],[[105920.0,0.008],[105930.0,0.66662695],[105940.0,0.53569926],[105950.0,0.15],[105960.0,0.18993885]]]
["bitfinex","BTCUSD",1738249244043,[[105940.0,0.141589],[105930.0,0.42763716],[105920.0,0.17993885],[105910.0,0.1890952],[105900.0,0.01881159]],[[105950.0,0.15],[105960.0,0.460736],[105970.0,0.377481],[105980.0,0.37865485],[106000.0,0.28661885]]]
["bitfinex","BTCUSD",1738249268508,[[106070.0,0.23865916],[106060.0,0.707112],[106050.0,0.42690822],[106040.0,0.312891],[106030.0,0.48238312]],[[106080.0,0.00026598],[106110.0,0.11494888],[106120.0,0.41955839],[106130.0,0.010122],[106140.0,0.020122]]]
["bitfinex","BTCUSD",1738249298262,[[106100.0,0.23976297],[106090.0,0.8860926],[106070.0,0.594018],[106060.0,0.397127],[106050.0,0.03028]],[[106110.0,0.009],[106130.0,0.0507438],[106140.0,0.218053],[106150.0,0.5561387],[106160.0,0.06252394]]]
["bitfinex","BTCUSD",1738249317367,[[106090.0,0.08246658],[106060.0,0.141427],[106050.0,0.330013],[106030.0,0.188625],[106020.0,0.36956897]],[[106100.0,0.82035171],[106110.0,0.753979],[106120.0,0.12035676],[106130.0,0.39987411],[106140.0,0.376877]]]
["bitfinex","BTCUSD",1738249372364,[[106050.0,0.00109839],[106020.0,0.518765],[106010.0,0.14174799],[106000.0,0.18930165],[105990.0,0.17927532]],[[106060.0,0.73704748],[106070.0,0.764273],[106080.0,0.31367075],[106090.0,0.43557888],[106100.0,0.476421]]]
["bitfinex","BTCUSD",1738249397032,[[105930.0,0.141602],[105920.0,0.46606501],[105910.0,0.0002562],[105900.0,0.18910978],[105890.0,0.53813531]],[[105940.0,0.141589],[105950.0,0.71303038],[105960.0,0.15],[105970.0,0.348034],[105980.0,0.42410237]]]
["bitfinex","BTCUSD",1738249423932,[[105880.0,0.70119386],[105870.0,0.0002562],[105860.0,0.50284741],[105850.0,0.5829762],[105840.0,0.29552186]],[[105900.0,0.32996922],[105910.0,0.455002],[105920.0,0.68485448],[105930.0,0.01014343],[105940.0,0.30344242]]]
["bitfinex","BTCUSD",1738249446507,[[105900.0,0.59832148],[105890.0,0.818635],[105880.0,0.2269187],[105870.0,0.76189912],[105860.0,0.39736488]],[[105910.0,0.001],[105930.0,0.02843266],[105940.0,0.00025642],[105960.0,0.141571],[105990.0,0.11735676]]]
["bitfinex","BTCUSD",1738249473136,[[105910.0,0.39099426],[105900.0,0.90461632],[105890.0,0.1586629],[105880.0,0.84037732],[105870.0,0.0002562]],[[105920.0,4.2e-07],[105930.0,0.00025642],[105940.0,0.00025642],[105950.0,0.04117066],[105960.0,0.47084832]]]
["bitfinex","BTCUSD",1738249498630,[[106070.0,0.23865916],[106060.0,0.707106],[106050.0,0.19815964],[106040.0,0.493061],[106030.0,0.4395237]],[[106080.0,0.0100819],[106100.0,0.375084],[106110.0,0.4599814],[106120.0,0.55497741],[106130.0,0.0531218]]]
["bitfinex","BTCUSD",1738249522129,[[106110.0,0.142362],[106100.0,0.56560689],[106090.0,0.36779232],[106080.0,0.975392],[106070.0,0.16362834]],[[106120.0,0.047],[106130.0,0.00117799],[106140.0,0.23020646],[106150.0,0.55612432],[106160.0,0.218518]]]
["bitfinex","BTCUSD",1738249549273,[[106110.0,0.14161778],[106100.0,0.51849689],[106090.0,0.188518],[106080.0,0.68060411],[106070.0,0.509424]],[[106120.0,0.2020717],[106130.0,0.72990371],[106140.0,0.2115517],[106150.0,0.218415],[106160.0,0.33535325]]]
["bitfinex","BTCUSD",1738249573615,[[106110.0,0.14161778],[106100.0,0.51850789],[106090.0,0.188518],[106080.0,0.360498],[106070.0,0.13851538]],[[106120.0,0.61382044],[106130.0,0.61131008],[106140.0,0.12959973],[106150.0,0.231414],[106160.0,0.46594245]]]
["bitfinex","BTCUSD",1738249608795,[[106090.0,0.59211087],[106080.0,1.60398171],[106070.0,0.03],[106060.0,0.659969],[106050.0,0.04569147]],[[106100.0,0.0002657],[106120.0,0.0001218],[106140.0,0.2074217],[106150.0,0.406231],[106160.0,0.38799671]]]
["bitfinex","BTCUSD",1738249648031,[[106180.0,0.00425557],[106160.0,0.518069],[106150.0,0.188405],[106140.0,0.18843],[106130.0,0.25847871]],[[106190.0,0.64877787],[106200.0,0.79313853],[106210.0,0.0001217],[106220.0,0.405443],[106230.0,0.42904171]]]
["bitfinex","BTCUSD",1738249670367,[[106170.0,0.00014389],[106150.0,0.329701],[106140.0,0.18867357],[106130.0,0.271447],[106120.0,0.46215971]],[[106180.0,0.70935189],[106190.0,0.82840461],[106200.0,0.17947871],[106210.0,0.4959654],[106220.0,0.023]]]
["bitfinex","BTCUSD",1738249695309,[[106160.0,0.141296],[106150.0,0.376799],[106140.0,0.188422],[106130.0,0.39092471],[106120.0,0.282689]],[[106170.0,0.59438608],[106180.0,0.41896606],[106190.0,0.32030132],[106200.0,0.30734119],[106210.0,0.2897507]]]
["bitfinex","BTCUSD",1738249718823,[[106170.0,0.141282],[106160.0,0.518063],[106150.0,0.36789071],[106140.0,0.023],[106130.0,0.825264]],[[106180.0,0.29444316],[106190.0,0.5182266],[106200.0,0.27693421],[106210.0,0.37790641],[106220.0,0.3613861]]]
["bitfinex","BTCUSD",1738249742309,[[106170.0,0.14153799],[106160.0,0.706442],[106150.0,0.20247871],[106140.0,0.903838],[106130.0,0.19206042]],[[106180.0,0.00327189],[106190.0,0.15144219],[106200.0,0.651469],[106210.0,0.39790841],[106220.0,0.07128948]]]
["bitfinex","BTCUSD",1738249773421,[[106200.0,0.2867253],[106190.0,1.248837],[106180.0,0.14283029],[106170.0,0.9287803],[106160.0,0.03]],[[106210.0,0.00192496],[106220.0,4e-05],[106230.0,0.24106502],[106240.0,0.40641838],[106250.0,0.11922731]]]
["bitfinex","BTCUSD",1738249789968,[[106190.0,0.14111199],[106180.0,0.517975],[106170.0,0.18861699],[106160.0,0.66182731],[106150.0,0.40525311]],[[106200.0,0.34568339],[106210.0,0.43470958],[106220.0,0.32756831],[106230.0,0.57761522],[106240.0,0.05275679]]]
["bitfinex","BTCUSD",1738249816438,[[106180.0,0.28361821],[106170.0,0.70662399],[106160.0,0.23982],[106150.0,0.330509],[106140.0,1.06866931]],[[106190.0,0.00322464],[106200.0,0.02812409],[106210.0,0.0002098],[106220.0,0.409361],[106230.0,0.42627927]]]
["bitfinex","BTCUSD",1738249840122,[[106230.0,0.16445878],[106220.0,0.706043],[106210.0,0.17872575],[106200.0,0.52771082],[106190.0,0.470886]],[[106240.0,0.04967729],[106250.0,0.21985368],[106260.0,0.6770501],[106270.0,0.19872575],[106280.0,0.1983059]]]
["bitfinex","BTCUSD",1738249863276,[[106270.0,0.142149],[106260.0,0.87189007],[106250.0,0.04176685],[106240.0,0.432369],[106230.0,0.52297285]],[[106280.0,0.00177001],[106290.0,0.07587115],[106300.0,0.7483399],[106310.0,0.32318627],[106320.0,0.21836899]]]
["bitfinex","BTCUSD",1738249888884,[[106280.0,0.16507678],[106270.0,0.76493907],[106260.0,0.42439807],[106250.0,0.69410616],[106240.0,0.01]],[[106290.0,0.0006219],[106300.0,0.01486226],[106310.0,0.06545318],[106320.0,0.33791906],[106330.0,0.377206]]]
["bitfinex","BTCUSD",1738249915493,[[106360.0,0.14103],[106350.0,0.517136],[106340.0,0.19937307],[106330.0,0.627338],[106320.0,0.17777307]],[[106370.0,0.97194024],[106380.0,4e-05],[106390.0,0.805019],[106400.0,0.6090248],[106410.0,0.16573974]]]
["bitfinex","BTCUSD",1738249960088,[[106500.0,0.00025578],[106470.0,0.225445],[106460.0,0.00733536],[106450.0,0.17826864],[106440.0,0.23504062]],[[106510.0,0.17826864],[106520.0,0.34177465],[106530.0,0.1888698],[106540.0,0.0301218],[106550.0,0.11546068]]]
["bitfinex","BTCUSD",1738249984824,[[106310.0,0.00025536],[106300.0,0.00025578],[106290.0,0.00025599],[106270.0,0.36645064],[106260.0,0.16135578]],[[106320.0,0.141083],[106330.0,0.65289054],[106340.0,0.07934],[106350.0,0.24127146],[106360.0,0.2571575]]]
["bitfinex","BTCUSD",1738250007402,[[106230.0,0.00073487],[106220.0,0.329499],[106210.0,0.458569],[106200.0,0.1884429],[106190.0,0.55790675]],[[106240.0,0.299389],[106250.0,0.55160075],[106260.0,0.47336697],[106270.0,0.16795676],[106280.0,0.30823683]]]
["bitfinex","BTCUSD",1738250034250,[[106210.0,0.1321468],[106200.0,0.75325],[106190.0,0.2542221],[106180.0,0.62985241],[106170.0,0.386701]],[[106220.0,0.00016],[106240.0,0.34247251],[106250.0,0.65163997],[106260.0,0.40233237],[106270.0,0.16955676]]]
["bitfinex","BTCUSD",1738250071874,[[106280.0,0.31539523],[106270.0,0.93152916],[106260.0,0.4635681],[106250.0,0.376457],[106240.0,0.25725726]],[[106290.0,0.01203863],[106310.0,0.00025642],[106320.0,0.36213682],[106330.0,0.77308536],[106340.0,0.208158]]]
["bitfinex","BTCUSD",1738250080783,[[106270.0,0.329346],[106260.0,0.3765351],[106250.0,0.188234],[106240.0,0.1256221],[106230.0,0.63416516]],[[106290.0,0.61472416],[106300.0,0.66636298],[106310.0,0.32991798],[106320.0,0.19381174],[106330.0,0.405148]]]
["bitfinex","BTCUSD",1738250108676,[[106290.0,0.143123],[106280.0,0.564513],[106270.0,0.0001221],[106260.0,0.1501221],[106250.0,0.28348483]],[[106300.0,0.00117608],[106310.0,0.79632726],[106320.0,0.21011855],[106330.0,0.02],[106340.0,0.27308]]]
["bitfinex","BTCUSD",1738250132116,[[106240.0,0.1413111],[106210.0,0.0817],[106200.0,0.16747849],[106190.0,0.4090941],[106180.0,0.1038046]],[[106250.0,0.141176],[106260.0,0.564679],[106270.0,0.9725659],[106280.0,0.2338285],[106290.0,0.38226]]]
["bitfinex","BTCUSD",1738250155751,[[106170.0,0.141282],[106160.0,0.59516468],[106150.0,0.01611108],[106140.0,0.36744847],[106130.0,0.45192196]],[[106180.0,0.1004206],[106190.0,0.329617],[106200.0,0.59303347],[106210.0,0.32068021],[106220.0,0.13940079]]]
["bitfinex","BTCUSD",1738250205688,[[106090.0,0.51889556],[106080.0,0.1886499],[106070.0,0.266413],[106060.0,0.22529019],[106050.0,0.47516449]],[[106110.0,0.23960716],[106120.0,0.84750819],[106130.0,0.0184272],[106140.0,0.370332],[106150.0,0.44267561]]]
["bitfinex","BTCUSD",1738250212422,[[106100.0,0.141376],[106090.0,0.51900866],[106080.0,0.0771219],[106070.0,0.237913],[106060.0,0.34813784]],[[106110.0,0.09724316],[106120.0,0.51857142],[106130.0,0.44574619],[106140.0,0.45731357],[106150.0,0.52698081]]]
["bitfinex","BTCUSD",1738250257296,[[106250.0,0.41760935],[106240.0,0.18915358],[106230.0,0.5426],[106220.0,0.31372924],[106210.0,0.07044206]],[[106260.0,0.00025642],[106270.0,0.00025599],[106280.0,0.1262],[106290.0,0.141124],[106300.0,0.71472799]]]
["bitfinex","BTCUSD",1738250280619,[[106240.0,0.141189],[106230.0,0.7061088],[106220.0,0.0806],[106210.0,1.23362119],[106200.0,0.41687217]],[[106250.0,0.00393643],[106260.0,0.01128162],[106270.0,0.69700318],[106280.0,0.38439],[106290.0,0.41928923]]]
["bitfinex","BTCUSD",1738250307315,[[106230.0,0.1413248],[106220.0,0.517791],[106210.0,0.188305],[106200.0,0.25891209],[106190.0,0.34609319]],[[106240.0,0.16585061],[106250.0,0.30612662],[106260.0,0.34965342],[106270.0,0.11328136],[106280.0,0.42725401]]]
["bitfinex","BTCUSD",1738250333174,[[106110.0,0.141362],[106100.0,0.565482],[106090.0,0.0001221],[106080.0,0.8126459],[106070.0,0.17937209]],[[106120.0,0.15],[106130.0,0.56617213],[106140.0,0.396888],[106150.0,0.28446971],[106160.0,0.46179219]]]
["bitfinex","BTCUSD",1738250356871,[[106110.0,0.0001219],[106100.0,0.33091522],[106090.0,0.3300171],[106080.0,0.1247219],[106070.0,0.87001806]],[[106120.0,0.41485089],[106130.0,0.57547481],[106140.0,0.47947008],[106150.0,0.33509533],[106160.0,0.11]]]
["bitfinex","BTCUSD",1738250389859,[[106120.0,0.141349],[106110.0,0.518306],[106100.0,0.619322],[106090.0,0.1886381],[106080.0,0.46773069]],[[106130.0,0.13083107],[106140.0,0.63771889],[106150.0,0.2784],[106160.0,0.2599031],[106170.0,0.45452108]]]
["bitfinex","BTCUSD",1738250409139,[[106160.0,0.43444105],[106150.0,0.753506],[106140.0,0.84506189],[106130.0,0.679552],[105940.0,2.25626507]],[[106170.0,0.00225599],[106200.0,0.15],[106210.0,0.84387709],[106220.0,0.02],[106230.0,0.51245023]]]
["bitfinex","BTCUSD",1738250431467,[[106100.0,0.78121916],[106090.0,0.7881311],[106080.0,0.25035003],[106070.0,0.4429539],[106060.0,0.3029698]],[[106110.0,4.793e-05],[106130.0,0.0843042],[106140.0,0.50908913],[106150.0,0.236323],[106160.0,0.54539962]]]
["bitfinex","BTCUSD",1738250459813,[[106120.0,0.14149267],[106110.0,0.8497638],[106100.0,0.25116114],[106090.0,0.40225217],[106080.0,0.58353507]],[[106130.0,0.01258511],[106140.0,0.26197593],[106150.0,0.668154],[106160.0,0.19576449],[106170.0,0.35645388]]]
["bitfinex","BTCUSD",1738250511831,[[106070.0,0.0001819],[106060.0,0.0001218],[106050.0,0.0159773],[106040.0,0.141577],[106030.0,0.188614]],[[106080.0,0.3803336],[106090.0,1.8457433],[106100.0,0.382752],[106110.0,0.4683192],[106120.0,0.3]]]
["bitfinex","BTCUSD",1738250527057,[[106040.0,0.00026561],[106030.0,0.141468],[106020.0,0.518738],[106010.0,0.0774221],[106000.0,0.38756398]],[[106050.0,0.5814139],[106060.0,0.88524],[106070.0,0.07331],[106080.0,0.55650767],[106090.0,0.10025599]]]
["bitfinex","BTCUSD",1738250563332,[[106080.0,0.56803563],[106070.0,0.764127],[106060.0,0.25744],[106050.0,0.74461438],[106040.0,0.20239047]],[[106090.0,0.00360993],[106110.0,0.00952869],[106120.0,0.0469],[106130.0,0.28645298],[106140.0,0.36782047]]]
["bitfinex","BTCUSD",1738250588116,[[106010.0,0.0001219],[105990.0,0.519015],[105980.0,6.872e-05],[105970.0,0.51389586],[102610.0,4.053e-05]],[[106020.0,0.57631556],[106030.0,0.611116],[106040.0,0.49107673],[106050.0,0.32911398],[106060.0,0.20671833]]]
["bitfinex","BTCUSD",1738250615880,[[106050.0,0.31868264],[106040.0,0.88663047],[106030.0,0.05581096],[106020.0,0.878727],[106010.0,0.3774409]],[[106060.0,0.0115696],[106070.0,0.00025579],[106090.0,0.2928644],[106100.0,0.74449047],[106110.0,0.1045]]]
["bitfinex","BTCUSD",1738250641269,[[106020.0,0.0001219],[106010.0,0.0001219],[105990.0,0.377496],[105980.0,0.09922636],[105970.0,0.22561237]],[[106030.0,0.53194488],[106040.0,0.75447],[106050.0,0.2291],[106060.0,0.35384382],[106070.0,0.47737879]]]
["bitfinex","BTCUSD",1738250666329,[[105950.0,0.0001219],[105940.0,0.1575611],[105930.0,0.4109729],[105920.0,0.0496],[105890.0,0.4793028]],[[105960.0,0.141562],[105970.0,0.18874],[105980.0,0.73689272],[105990.0,0.1067],[106000.0,0.33808102]]]
["bitfinex","BTCUSD",1738250705773,[[105890.0,0.000122],[105880.0,0.330559],[105870.0,0.377794],[105860.0,0.17939047],[105850.0,0.468045]],[[105900.0,0.1424234],[105910.0,0.696359],[105920.0,0.61545463],[105930.0,0.11538052],[105940.0,0.40889131]]]
["bitfinex","BTCUSD",1738250719100,[[105850.0,0.52005397],[105840.0,0.2780802],[105830.0,0.35787106],[105820.0,0.66461337],[105810.0,0.489472]],[[105870.0,0.330594],[105880.0,0.66923839],[105900.0,0.59831676],[105910.0,0.31994544],[105920.0,0.36391015]]]
["bitfinex","BTCUSD",1738250745745,[[105850.0,0.00014338],[105830.0,0.0016302],[105810.0,0.330774],[105800.0,0.378047],[105790.0,0.44633147]],[[105860.0,1.20627539],[105870.0,0.85378959],[105880.0,0.27939047],[105890.0,0.32935749],[105900.0,0.7010622]]]
["bitfinex","BTCUSD",1738250770623,[[105830.0,0.42794416],[105820.0,0.17939047],[105810.0,0.11790223],[105800.0,0.61292347],[105790.0,0.303688]],[[105850.0,0.01909254],[105860.0,0.7708842],[105870.0,0.15],[105880.0,0.43694242],[105890.0,0.0981]]]
["bitfinex","BTCUSD",1738250820252,[[105640.0,0.142473],[105630.0,0.59626],[105620.0,0.209349],[105610.0,0.19528867],[105600.0,0.5397256]],[[105650.0,0.004],[105660.0,0.53041271],[105670.0,0.18970029],[105680.0,0.20796786],[105690.0,0.361157]]]
["bitfinex","BTCUSD",1738250845461,[[105620.0,0.142014],[105610.0,0.23927416],[105600.0,0.0021822],[105590.0,0.38970088],[105580.0,0.480335]],[[105630.0,0.00926111],[105640.0,0.141992],[105650.0,0.39763662],[105660.0,0.25835562],[105670.0,0.36286738]]]
["bitfinex","BTCUSD",1738250850316,[[105600.0,0.0001822],[105570.0,0.223907],[105560.0,0.331844],[105550.0,0.0496221],[105540.0,0.199459]],[[105610.0,0.69521604],[105620.0,0.834688],[105630.0,0.13737484],[105640.0,0.39354202],[105650.0,0.40475062]]]
["bitfinex","BTCUSD",1738250895089,[[105570.0,0.3864134],[105560.0,0.802916],[105550.0,0.0474],[105540.0,0.94554083],[105530.0,0.379024]],[[105580.0,0.00033599],[105600.0,0.00029599],[105610.0,0.01760755],[105620.0,0.01483444],[105630.0,0.520709]]]
["bitfinex","BTCUSD",1738250924225,[[105700.0,0.42698785],[105690.0,0.75688],[105680.0,0.35075369],[105670.0,0.7404],[105660.0,0.0472]],[[105710.0,0.00040023],[105720.0,0.0002562],[105730.0,0.0002562],[105740.0,0.187758],[105750.0,0.65181412]]]
["bitfinex","BTCUSD",1738250947051,[[105660.0,0.141964],[105650.0,0.28665496],[105640.0,0.37021902],[105630.0,0.19858908],[105620.0,0.307029]],[[105680.0,0.15387234],[105690.0,0.659186],[105700.0,0.36997069],[105710.0,0.04212294],[105750.0,0.01508153]]]
["bitfinex","BTCUSD",1738250972861,[[105650.0,0.0001218],[105640.0,0.331294],[105630.0,0.378661],[105620.0,0.52010969],[105610.0,0.1164239]],[[105660.0,0.141964],[105670.0,0.567836],[105680.0,0.87933172],[105690.0,0.01],[105700.0,0.30409999]]]
["bitfinex","BTCUSD",1738251015476,[[105610.0,0.53882403],[105600.0,0.90713392],[105590.0,0.15293599],[105580.0,0.66324427],[105570.0,0.000122]],[[105620.0,0.00125599],[105640.0,0.01107837],[105660.0,0.648056],[105670.0,0.30982987],[105680.0,0.43686575]]]
["bitfinex","BTCUSD",1738251019853,[[105610.0,0.39527516],[105600.0,0.72867905],[105590.0,0.3153621],[105580.0,0.38706841],[105570.0,0.379013]],[[105620.0,0.00125599],[105640.0,0.520654],[105650.0,0.38093693],[105660.0,0.316788],[105670.0,0.316909]]]
["bitfinex","BTCUSD",1738251049083,[[105610.0,0.0001219],[105600.0,0.142043],[105590.0,0.5209779],[105580.0,0.31031111],[105570.0,0.18101855]],[[105620.0,0.44524499],[105630.0,0.80548549],[105640.0,0.082],[105650.0,0.303966],[105660.0,0.56665862]]]
["bitfinex","BTCUSD",1738251098880,[[105750.0,0.141843],[105740.0,0.520118],[105730.0,0.18051241],[105720.0,0.189175],[105710.0,0.51142316]],[[105760.0,0.15777717],[105770.0,0.45605542],[105780.0,0.55258341],[105790.0,0.03881483],[105800.0,0.4643314]]]
["bitfinex","BTCUSD",1738251121884,[[105780.0,0.141803],[105770.0,0.330883],[105760.0,0.18032023],[105750.0,0.35781089],[105740.0,0.404752]],[[105790.0,0.272501],[105800.0,0.18929857],[105810.0,0.20050399],[105820.0,0.3174038],[105840.0,0.56539932]]]
["bitfinex","BTCUSD",1738251149916,[[105780.0,0.1479247],[105770.0,0.88925053],[105760.0,0.2720217],[105750.0,0.30063243],[105740.0,0.398281]],[[105790.0,4e-05],[105800.0,0.00029557],[105810.0,0.6826318],[105820.0,0.19922446],[105830.0,0.48294641]]]
["bitfinex","BTCUSD",1738251163883,[[105780.0,0.32812323],[105770.0,0.73503815],[105760.0,0.30432023],[105750.0,0.67010439],[105740.0,0.11438016]],[[105790.0,0.00029599],[105800.0,0.00029557],[105810.0,0.60638039],[105820.0,0.02325599],[105830.0,0.4149382]]]
["bitfinex","BTCUSD",1738251202334,[[105720.0,0.0001219],[105710.0,0.331069],[105700.0,0.18921],[105690.0,0.51942853],[105680.0,0.1344218]],[[105730.0,0.32715075],[105740.0,0.812012],[105750.0,0.0432562],[105760.0,0.33019853],[105770.0,0.1]]]
["bitfinex","BTCUSD",1738251226999,[[105790.0,0.75643022],[105780.0,0.746825],[105770.0,0.12779279],[105760.0,1.21373692],[105750.0,0.00699316]],[[105800.0,0.0007761],[105810.0,0.00025599],[105820.0,0.00025599],[105830.0,0.0002562],[105840.0,0.084337]]]
["bitfinex","BTCUSD",1738251252168,[[105860.0,0.32189453],[105850.0,0.91374],[105840.0,0.18019853],[105830.0,0.30933863],[105820.0,0.39489218]],[[105870.0,0.00031301],[105880.0,0.09203819],[105890.0,0.3856183],[105900.0,0.55278528],[105910.0,0.23209499]]]
["bitfinex","BTCUSD",1738251278832,[[105840.0,0.519621],[105830.0,0.36943031],[105820.0,0.20801854],[105810.0,0.283509],[105790.0,0.1386589]],[[105860.0,0.76680816],[105870.0,0.34263201],[105880.0,0.23783119],[105890.0,0.27261356],[105900.0,0.41708555]]]
["bitfinex","BTCUSD",1738251302878,[[105860.0,0.32189453],[105850.0,0.75573],[105840.0,0.25789853],[105830.0,0.88592708],[105820.0,0.02025578]],[[105870.0,0.00937024],[105880.0,0.01593819],[105890.0,0.35141383],[105900.0,0.5296492],[105910.0,0.21248231]]]
["bitfinex","BTCUSD",1738251332054,[[106040.0,0.27648045],[106010.0,0.27024316],[106000.0,1.32766434],[105990.0,0.08676],[105980.0,0.32802502]],[[106050.0,0.0001219],[106060.0,0.0493],[106070.0,0.0001219],[106080.0,0.407116],[106090.0,0.4229972]]]
["bitfinex","BTCUSD",1738251354196,[[105950.0,1e-08],[105930.0,0.519179],[105900.0,0.00025599],[105890.0,0.21358302],[105870.0,0.16827142]],[[105960.0,0.43981016],[105970.0,0.8363],[105980.0,0.27648045],[105990.0,0.390014],[106000.0,0.08582782]]]
["bitfinex","BTCUSD",1738251405095,[[106010.0,0.142496],[106000.0,0.79579844],[105990.0,0.37647],[105980.0,0.02996],[105970.0,0.30216592]],[[106020.0,0.0026011],[106030.0,0.15158672],[106040.0,0.565857],[106050.0,0.3072218],[106060.0,0.20724883]]]
["bitfinex","BTCUSD",1738251433836,[[105950.0,0.33058878],[105940.0,0.377547],[105930.0,0.53908151],[105920.0,0.08276],[105910.0,0.283242]],[[105970.0,0.42753616],[105980.0,0.45958866],[105990.0,0.39816495],[106010.0,0.481302],[106020.0,0.13911672]]]
["bitfinex","BTCUSD",1738251457409,[[105970.0,0.67717915],[105960.0,0.87872485],[105950.0,0.00025578],[105940.0,0.97734865],[105930.0,0.93332756]],[[105980.0,6.3e-07],[106000.0,0.00018239],[106010.0,0.00924944],[106020.0,0.0001217],[106030.0,0.0011791]]]
["bitfinex","BTCUSD",1738251481982,[[105950.0,0.14375217],[105940.0,0.519137],[105930.0,0.56716995],[105920.0,0.12310651],[105890.0,0.09394713]],[[105960.0,0.09918856],[105970.0,0.15156417],[105980.0,0.2353449],[105990.0,0.28676795],[106000.0,0.01949732]]]
["bitfinex","BTCUSD",1738251513773,[[105930.0,0.14600165],[105920.0,0.88779441],[105910.0,0.0804],[105900.0,0.86619299],[105890.0,0.14607824]],[[105940.0,0.0110593],[105950.0,0.00724924],[105960.0,0.1254419],[105970.0,0.3303],[105980.0,0.7360867]]]
["bitfinex","BTCUSD",1738251539925,[[105900.0,0.26300596],[105890.0,0.80999185],[105880.0,0.04815557],[105870.0,0.96134653],[105860.0,0.02025599]],[[105910.0,0.01155564],[105930.0,0.01779848],[105940.0,0.409039],[105950.0,0.24546495],[105960.0,0.43195586]]]
["bitfinex","BTCUSD",1738251575840,[[105920.0,0.44189426],[105910.0,1.13280963],[105900.0,0.303686],[105890.0,0.47168313],[105880.0,0.05799291]],[[105930.0,0.00195149],[105940.0,4e-05],[105950.0,0.00948007],[105960.0,0.00728547],[105970.0,0.33134577]]]
["bitfinex","BTCUSD",1738251601667,[[105960.0,0.26152496],[105950.0,0.790145],[105940.0,0.1971],[105930.0,0.8227897],[105920.0,0.03692]],[[105970.0,0.00541386],[105980.0,0.00950662],[105990.0,0.0811],[106000.0,0.56493788],[106010.0,0.49759746]]]
["bitfinex","BTCUSD",1738251626627,[[106010.0,0.141493],[106000.0,0.68597496],[105990.0,0.267894],[105980.0,0.508921],[105970.0,0.377462]],[[106020.0,0.09724316],[106030.0,0.34506724],[106040.0,0.45869799],[106050.0,0.36608676],[106060.0,0.27335183]]]
["bitfinex","BTCUSD",1738251674043,[[106010.0,0.49079715],[106000.0,0.707512],[105990.0,0.17708157],[105980.0,0.703477],[105970.0,0.23522031]],[[106020.0,0.0031219],[106060.0,0.567602],[106070.0,0.35249698],[106080.0,0.33838558],[106090.0,0.2988522]]]
["bitfinex","BTCUSD",1738251712219,[[105920.0,0.14176001],[105910.0,0.7181809],[105900.0,0.2606873],[105890.0,0.50091563],[105880.0,0.17958688]],[[105930.0,0.09889614],[105950.0,0.47791439],[105960.0,0.7649557],[105970.0,0.337735],[105990.0,0.283064]]]
["bitfinex","BTCUSD",1738251740035,[[105890.0,0.377726],[105880.0,0.25743131],[105870.0,0.38546257],[105860.0,0.00717599],[105820.0,0.95077292]],[[105900.0,0.09724316],[105910.0,0.42601132],[105920.0,0.527667],[105930.0,0.20197512],[105940.0,0.29923603]]]
["bitfinex","BTCUSD",1738251763661,[[105950.0,0.141576],[105940.0,0.519152],[105930.0,0.17933131],[105920.0,0.18882],[105910.0,0.1261]],[[105960.0,0.24879763],[105970.0,0.60105],[105980.0,0.27735046],[105990.0,0.36802831],[106000.0,0.883028]]]
["bitfinex","BTCUSD",1738251788236,[[105920.0,0.1457379],[105910.0,0.88743431],[105890.0,0.92324886],[105880.0,0.36726431],[105870.0,0.06013557]],[[105930.0,0.10813156],[105950.0,0.640841],[105960.0,0.188752],[105970.0,0.56922251],[105980.0,0.08402698]]]
["bitfinex","BTCUSD",1738251819176,[[105920.0,0.1487379],[105910.0,0.519283],[105900.0,0.3356827],[105890.0,0.46955731],[105880.0,1.02423456]],[[105930.0,0.09979833],[105940.0,0.330378],[105950.0,0.51544047],[105960.0,0.22355819],[105970.0,0.18]]]
["bitfinex","BTCUSD",1738251845244,[[105980.0,0.141536],[105970.0,0.754877],[105960.0,0.19823931],[105950.0,0.440062],[105940.0,0.995318]],[[105990.0,0.18136074],[106000.0,0.5762],[106010.0,0.68609031],[106020.0,0.188654],[106030.0,0.38741637]]]
["bitfinex","BTCUSD",1738251870830,[[105930.0,0.0001219],[105920.0,0.1417349],[105910.0,0.377654],[105900.0,0.11983931],[105890.0,0.43725546]],[[105940.0,0.33829489],[105950.0,0.74854262],[105960.0,0.31859031],[105970.0,0.553107],[105980.0,0.00692]]]
["bitfinex","BTCUSD",1738251902412,[[105920.0,3.999e-05],[105880.0,0.519541],[105870.0,0.25642231],[105860.0,0.76959199],[105850.0,0.51414644]],[[105930.0,0.76487194],[105940.0,0.98617373],[105950.0,0.28324355],[105960.0,0.39618198],[105970.0,0.39938]]]
["bitfinex","BTCUSD",1738251926373,[[105880.0,0.00012189],[105870.0,0.00025557],[105860.0,0.00025599],[105850.0,0.51983857],[105840.0,0.0192888]],[[105890.0,0.77325997],[105900.0,0.89531731],[105920.0,0.41233672],[105930.0,0.377623],[106070.0,0.0001218]]]
["bitfinex","BTCUSD",1738251954579,[[105960.0,0.188748],[105950.0,0.520084],[105940.0,0.36848133],[105930.0,0.01903307],[105920.0,0.34653733]],[[105970.0,0.09724316],[105980.0,0.053],[105990.0,0.46786752],[106000.0,1.03796438],[106010.0,0.03688]]]
["bitfinex","BTCUSD",1738252012026,[[106040.0,0.90502079],[106030.0,0.904452],[106020.0,0.63643767],[106010.0,0.377309],[106000.0,1.02628592]],[[106050.0,4.034e-05],[106060.0,0.00025599],[106070.0,0.0001218],[106080.0,0.01152566],[106090.0,0.0934602]]]
["bitfinex","BTCUSD",1738252043838,[[106140.0,0.47038763],[106130.0,0.706641],[106120.0,0.27507539],[106110.0,0.289596],[106100.0,1.14411608]],[[106150.0,0.00123702],[106160.0,0.0001218],[106170.0,0.0785],[106180.0,0.04858257],[106190.0,0.3455552]]]
["bitfinex","BTCUSD",1738252071091,[[106210.0,0.141229],[106200.0,0.517877],[106190.0,0.141256],[106180.0,0.11942625],[106170.0,0.282557]],[[106220.0,0.19041287],[106230.0,0.68373447],[106240.0,0.23723233],[106250.0,0.188437],[106260.0,0.2717077]]]
["bitfinex","BTCUSD",1738252094140,[[106220.0,0.141216],[106210.0,0.56514278],[106190.0,0.43159547],[106180.0,0.43965978],[106170.0,0.49591647]],[[106230.0,0.17524316],[106240.0,0.67493888],[106250.0,0.35373082],[106260.0,0.51193543],[106270.0,0.11053741]]]
["bitfinex","BTCUSD",1738252119524,[[106230.0,0.00025578],[106220.0,0.518765],[106210.0,0.1887034],[106200.0,0.16427047],[106190.0,0.41903249]],[[106240.0,0.14027346],[106250.0,0.5160261],[106260.0,0.31575998],[106270.0,0.2112],[106280.0,0.1]]]
["bitfinex","BTCUSD",1738252148785,[[106150.0,0.329707],[106140.0,0.14171338],[106130.0,0.24952109],[106120.0,0.07795578],[106110.0,0.41223032]],[[106170.0,0.184294],[106180.0,0.27917047],[106190.0,0.0805],[106200.0,0.5725068],[106220.0,0.75523175]]]
["bitfinex","BTCUSD",1738252165928,[[106070.0,0.00039911],[106060.0,0.377123],[106050.0,0.318682],[106040.0,0.61239542],[106030.0,0.40649673]],[[106080.0,0.09724316],[106090.0,0.141389],[106100.0,0.72698112],[106110.0,0.1088],[106120.0,0.58630764]]]
["bitfinex","BTCUSD",1738252199431,[[106020.0,0.29612862],[106010.0,0.518792],[106000.0,0.188677],[105990.0,0.46276993],[105980.0,0.534295]],[[106030.0,0.00214344],[106040.0,0.16020229],[106050.0,0.72811915],[106060.0,0.40081679],[106070.0,0.27444006]]]
["bitfinex","BTCUSD",1738252224932,[[106020.0,0.00625578],[106010.0,0.141492],[106000.0,0.424233],[105990.0,0.37366871],[105980.0,1.15516434]],[[106030.0,0.23911159],[106040.0,0.80290398],[106050.0,0.263791],[106060.0,0.123],[106070.0,0.432839]]]
["bitfinex","BTCUSD",1738252251801,[[106020.0,0.26129674],[106010.0,0.835647],[105990.0,1.48292862],[105980.0,0.02],[105970.0,0.52092036]],[[106030.0,0.03451108],[106040.0,0.0099568],[106060.0,0.30974064],[106070.0,0.58454896],[106080.0,0.26226917]]]
["bitfinex","BTCUSD",1738252280258,[[106010.0,0.54799913],[106000.0,0.754668],[105990.0,0.16021578],[105980.0,0.628045],[105970.0,0.80335824]],[[106020.0,0.00247911],[106040.0,0.00025599],[106050.0,0.02811281],[106060.0,0.40609551],[106070.0,0.71801097]]]
["bitfinex","BTCUSD",1738252310085,[[105990.0,0.64892441],[105980.0,0.763076],[105970.0,0.15996],[105960.0,0.50583196],[105950.0,0.5426]],[[106000.0,3e-08],[106010.0,0.01258317],[106020.0,0.0007351],[106040.0,0.16092663],[106060.0,0.334961]]]
["bitfinex","BTCUSD",1738252332885,[[105960.0,0.141684],[105950.0,0.566265],[105940.0,0.18904099],[105930.0,0.30826847],[105920.0,0.46279597]],[[105970.0,0.13266256],[105980.0,0.32099697],[105990.0,0.6137872],[106000.0,0.28485997],[106010.0,0.54238855]]]
["bitfinex","BTCUSD",1738252384852,[[105860.0,0.14174397],[105850.0,0.519577],[105840.0,0.265962],[105830.0,0.34890348],[105820.0,0.27682503]],[[105870.0,0.43790885],[105880.0,0.55725897],[105890.0,0.2281],[105900.0,0.03],[105910.0,0.10684]]]
["bitfinex","BTCUSD",1738252407677,[[105860.0,0.141696],[105850.0,0.377868],[105830.0,0.36792321],[105820.0,0.283493],[105810.0,0.20954207]],[[105870.0,0.20271617],[105880.0,0.33057],[105890.0,0.235991],[105900.0,0.12500334],[105910.0,0.19131064]]]
["bitfinex","BTCUSD",1738252439246,[[105850.0,0.141709],[105840.0,0.566853],[105830.0,0.31444705],[105820.0,0.290333],[105810.0,0.70824841]],[[105860.0,0.10124316],[105870.0,0.84987351],[105880.0,0.29636564],[105890.0,0.198876],[105900.0,0.03854205]]]
["bitfinex","BTCUSD",1738252462335,[[105850.0,0.141709],[105840.0,0.519631],[105830.0,0.188966],[105820.0,0.26286683],[105810.0,0.2836371]],[[105860.0,0.13828444],[105870.0,0.7410771],[105880.0,0.338901],[105890.0,0.28334864],[105900.0,0.51024307]]]
["bitfinex","BTCUSD",1738252486596,[[105760.0,0.00048053],[105750.0,0.378234],[105740.0,0.189141],[105730.0,0.046922],[105720.0,0.2997743]],[[105770.0,0.24035223],[105780.0,0.51963688],[105790.0,0.43079506],[105800.0,0.03],[105810.0,0.42692864]]]
["bitfinex","BTCUSD",1738252513946,[[105770.0,0.141817],[105760.0,0.61778463],[105750.0,0.267925],[105740.0,0.01895083],[105730.0,0.79303669]],[[105780.0,0.53230417],[105790.0,0.62328676],[105800.0,0.28943592],[105810.0,0.24025801],[105820.0,0.33601644]]]
["bitfinex","BTCUSD",1738252539145,[[105680.0,0.19138323],[105670.0,0.840132],[105660.0,0.21068996],[105650.0,0.83145801],[105640.0,0.19740875]],[[105690.0,0.0002562],[105700.0,0.01697365],[105720.0,0.52649198],[105730.0,0.45140776],[105740.0,0.18025676]]]
["bitfinex","BTCUSD",1738252566554,[[105690.0,0.14287008],[105680.0,0.806576],[105670.0,0.19963819],[105660.0,0.45330343],[105650.0,0.42559098]],[[105700.0,0.003],[105720.0,0.65075568],[105730.0,0.35848906],[105740.0,0.5279734],[105760.0,0.00684]]]
["bitfinex","BTCUSD",1738252589811,[[105660.0,0.1009029],[105650.0,0.0001219],[105640.0,0.19045],[105630.0,0.647281],[105610.0,0.30849465]],[[105670.0,0.76511043],[105680.0,0.96761651],[105690.0,0.24843325],[105700.0,0.339788],[105710.0,0.40732611]]]
["bitfinex","BTCUSD",1738252640471,[[105750.0,0.14278853],[105740.0,0.758251],[105730.0,0.27798555],[105720.0,0.29372],[105710.0,0.5553]],[[105760.0,0.0041274],[105770.0,0.00993294],[105780.0,0.47236565],[105790.0,0.4326192],[105800.0,0.19985908]]]
["bitfinex","BTCUSD",1738252664430,[[105710.0,0.189308],[105700.0,0.314211],[105690.0,0.0847236],[105670.0,0.35022111],[105660.0,0.1004219]],[[105740.0,0.14187],[105750.0,0.076],[105760.0,0.372109],[105770.0,0.63076538],[105780.0,1.18030105]]]
["bitfinex","BTCUSD",1738252696078,[[105660.0,0.1009029],[105650.0,0.1420989],[105640.0,0.567062],[105630.0,0.0754],[105620.0,0.30973701]],[[105670.0,0.54315221],[105680.0,0.719733],[105690.0,0.33476568],[105700.0,0.5017361],[105710.0,0.378407]]]
["bitfinex","BTCUSD",1738252726443,[[105660.0,0.2428669],[105650.0,0.5206849],[105640.0,0.235582],[105630.0,0.20066111],[105620.0,0.30263654]],[[105670.0,0.41166989],[105680.0,0.64072311],[105690.0,0.35213457],[105700.0,0.1107],[105710.0,0.52158196]]]
["bitfinex","BTCUSD",1738252757386,[[105620.0,0.0001219],[105610.0,0.01595889],[105600.0,0.190366],[105590.0,0.40875],[105580.0,0.0001219]],[[105630.0,0.6620789],[105640.0,0.87111529],[105650.0,0.07547192],[105660.0,0.52037944],[105670.0,0.54312603]]]
["bitfinex","BTCUSD",1738252782808,[[105620.0,0.2706399],[105610.0,0.846344],[105600.0,0.14882199],[105590.0,0.900934],[105580.0,0.0001219]],[[105630.0,0.00025642],[105650.0,0.15014401],[105660.0,0.65064759],[105670.0,0.3967717],[105680.0,0.34563822]]]
["bitfinex","BTCUSD",1738252816802,[[105730.0,0.67456753],[105720.0,0.786624],[105700.0,1.15024862],[105690.0,0.12026111],[105680.0,0.05042342]],[[105740.0,0.00100042],[105760.0,0.00025599],[105770.0,0.00967506],[105780.0,0.29019376],[105790.0,0.5906256]]]
["bitfinex","BTCUSD",1738252835709,[[105770.0,0.141817],[105760.0,0.709121],[105750.0,0.21750427],[105740.0,0.360107],[105730.0,0.48287903]],[[105780.0,0.08826833],[105790.0,0.38941015],[105800.0,0.6486121],[105810.0,0.2836991],[105820.0,0.0532562]]]
["bitfinex","BTCUSD",1738252861777,[[105790.0,0.14179],[105780.0,0.519919],[105770.0,0.12026111],[105760.0,0.2356288],[105750.0,0.65455927]],[[105800.0,0.47488357],[105810.0,0.5200862],[105820.0,0.16681731],[105830.0,0.23054531],[105840.0,0.57252038]]]
["bitfinex","BTCUSD",1738252890551,[[105710.0,0.141897],[105700.0,0.377507],[105690.0,0.0764218],[105680.0,0.32823271],[105670.0,0.551533]],[[105720.0,0.23912716],[105730.0,0.60331111],[105740.0,0.27436926],[105750.0,0.1505169],[105760.0,0.34771637]]]
["bitfinex","BTCUSD",1738252915035,[[105650.0,0.0016031],[105640.0,0.0001219],[105630.0,0.142004],[105620.0,0.5685209],[105610.0,0.20544669]],[[105660.0,0.85157994],[105670.0,0.829806],[105680.0,0.0458],[105690.0,0.70370941],[105700.0,0.05930582]]]
["bitfinex","BTCUSD",1738252942998,[[105610.0,0.0001219],[105600.0,0.331544],[105590.0,0.5074248],[105580.0,0.1895479],[105570.0,0.57893885]],[[105620.0,0.23926116],[105630.0,0.93562041],[105650.0,0.12404099],[105660.0,0.52734514],[105670.0,0.432709]]]
["bitfinex","BTCUSD",1738252998304,[[105760.0,0.26713],[105750.0,0.937413],[105740.0,0.818611],[105730.0,0.43743557],[105720.0,0.33772]],[[105770.0,0.00040029],[105780.0,0.02773976],[105790.0,0.36946009],[105800.0,0.37025499],[105810.0,0.28340478]]]
["bitfinex","BTCUSD",1738253020302,[[105790.0,0.02934995],[105780.0,0.5260487],[105770.0,0.23438],[105760.0,0.5828639],[105750.0,0.9402279]],[[105800.0,0.21024779],[105810.0,0.67043106],[105820.0,0.1487964],[105830.0,0.25969099],[105840.0,0.45254496]]]
["bitfinex","BTCUSD",1738253049880,[[105790.0,0.00025557],[105780.0,0.3773747],[105770.0,0.19858987],[105760.0,0.89451389],[105750.0,0.1785197]],[[105800.0,0.18234868],[105810.0,0.5199347],[105820.0,0.44094899],[105830.0,0.30706543],[105840.0,0.50410203]]]
["bitfinex","BTCUSD",1738253074200,[[105790.0,0.00025557],[105780.0,0.56532119],[105770.0,0.26508],[105760.0,0.86714229],[105750.0,0.57744694]],[[105800.0,0.26301916],[105810.0,0.61844755],[105820.0,0.47888669],[105830.0,0.20038749],[105840.0,0.62140806]]]
["bitfinex","BTCUSD",1738253104369,[[105790.0,0.36013316],[105780.0,0.82917487],[105770.0,0.5395217],[105760.0,0.433654],[105750.0,0.53772391]],[[105800.0,0.0001217],[105810.0,0.0001217],[105820.0,0.519759],[105830.0,0.37988886],[105840.0,0.57249065]]]
["bitfinex","BTCUSD",1738253148838,[[105860.0,0.3987198],[105850.0,1.44081191],[105840.0,0.29452948],[105830.0,0.688143],[105820.0,0.366833]],[[105870.0,0.03104394],[105880.0,0.01615399],[105890.0,0.01407627],[105900.0,0.55766657],[105910.0,0.4459267]]]
["bitfinex","BTCUSD",1738253161594,[[105850.0,0.141709],[105840.0,0.519624],[105830.0,0.21743303],[105820.0,0.315185],[105810.0,0.63859883]],[[105860.0,0.08734272],[105870.0,0.82771889],[105880.0,0.34524586],[105890.0,0.298876],[105900.0,0.42909822]]]
["bitfinex","BTCUSD",1738253190169,[[105850.0,0.19270935],[105840.0,0.90697787],[105830.0,0.5394],[105820.0,0.443454],[105810.0,0.93209983]],[[105860.0,0.01694266],[105870.0,0.01335173],[105880.0,0.68563299],[105890.0,0.33206987],[105900.0,0.47517911]]]
["bitfinex","BTCUSD",1738253217595,[[105850.0,0.00025578],[105840.0,0.141721],[105830.0,0.613616],[105820.0,0.38557587],[105810.0,0.1393165]],[[105860.0,0.41620496],[105870.0,0.9216946],[105880.0,0.11497684],[105890.0,0.4352995],[105900.0,0.5892858]]]
["bitfinex","BTCUSD",1738253240833,[[105850.0,0.33071319],[105840.0,0.708579],[105830.0,0.14607379],[105820.0,0.56780213],[105810.0,0.414705]],[[105860.0,0.00222561],[105870.0,0.01166184],[105880.0,0.18082699],[105890.0,0.377772],[105900.0,0.60202476]]]
["bitfinex","BTCUSD",1738253302613,[[105870.0,0.146683],[105860.0,0.837761],[105850.0,0.06713633],[105840.0,1.58679862],[105820.0,0.36196]],[[105880.0,0.01060828],[105890.0,0.01758699],[105900.0,0.35894412],[105910.0,0.75633789],[105920.0,0.2376517]]]
["bitfinex","BTCUSD",1738253308387,[[105880.0,0.189883],[105870.0,0.519479],[105860.0,0.39104719],[105850.0,0.89876933],[105840.0,0.66948062]],[[105890.0,0.023],[105900.0,0.54156048],[105910.0,0.64783989],[105920.0,0.0588217],[105930.0,0.44735966]]]
["bitfinex","BTCUSD",1738253355809,[[105870.0,0.009],[105850.0,0.463238],[105840.0,0.30922897],[105830.0,0.60286696],[105820.0,0.5394]],[[105880.0,0.33701729],[105890.0,0.84903354],[105900.0,0.39934299],[105910.0,0.1201217],[105920.0,0.0001217]]]
["bitfinex","BTCUSD",1738253383823,[[105870.0,0.005],[105860.0,0.33086799],[105850.0,1.057637],[105840.0,0.40966431],[105830.0,0.62351869]],[[105880.0,0.2635078],[105890.0,0.7763265],[105900.0,0.1989788],[105910.0,0.2701217],[105920.0,0.30233847]]]
["bitfinex","BTCUSD",1738253407368,[[105850.0,0.48747735],[105840.0,1.17930397],[105830.0,0.15668],[105820.0,0.71058991],[105810.0,0.36464192]],[[105860.0,0.00156106],[105870.0,0.001],[105880.0,0.01258812],[105890.0,0.3306629],[105900.0,0.3778538]]]
["bitfinex","BTCUSD",1738253439052,[[105930.0,0.141602],[105920.0,0.69895581],[105910.0,0.28607016],[105900.0,0.21375939],[105890.0,0.37885678]],[[105940.0,0.00048012],[105950.0,0.46814613],[105960.0,0.59941364],[105970.0,0.36858271],[105980.0,0.2989792]]]
["bitfinex","BTCUSD",1738253468307,[[105920.0,0.14187178],[105910.0,0.63910915],[105900.0,0.12235599],[105890.0,0.30251856],[105880.0,0.4974493]],[[105930.0,0.0022451],[105940.0,0.07820202],[105950.0,0.5900679],[105960.0,0.56232324],[105970.0,0.1101219]]]
["bitfinex","BTCUSD",1738253502302,[[105880.0,0.141669],[105870.0,0.188898],[105860.0,0.82988327],[105850.0,0.84140662],[105840.0,0.34739264]],[[105890.0,0.001],[105900.0,0.42774616],[105910.0,0.59202408],[105920.0,0.46690227],[105930.0,0.33599547]]]
["bitfinex","BTCUSD",1738253526242,[[105870.0,0.662584],[105860.0,0.57826023],[105850.0,0.77420199],[105840.0,0.55347505],[105830.0,1.40060896]],[[105880.0,0.02206136],[105890.0,0.0001219],[105900.0,0.519378],[105910.0,0.5745036],[105920.0,0.264023]]]
["bitfinex","BTCUSD",1738253550346,[[105900.0,1.6025198],[105890.0,0.78267657],[105880.0,0.50615393],[105870.0,1.80427788],[105840.0,0.94693141]],[[105910.0,8.8e-07],[105940.0,0.0001219],[105950.0,0.010514],[105960.0,0.3675928],[105970.0,0.6160549]]]
["bitfinex","BTCUSD",1738253583610,[[105900.0,0.72328194],[105890.0,1.38674157],[105880.0,0.1451974],[105870.0,0.80103519],[105860.0,0.070776]],[[105910.0,0.00185239],[105920.0,0.02827752],[105930.0,0.11431545],[105940.0,0.5683019],[105950.0,0.46876709]]]
["bitfinex","BTCUSD",1738253638906,[[105870.0,0.48200778],[105860.0,0.708431],[105850.0,0.6894],[105840.0,1.12955039],[105830.0,0.0467484]],[[105880.0,0.0001219],[105890.0,0.03831633],[105900.0,0.0001219],[105910.0,0.63931809],[105920.0,0.668425]]]
["bitfinex","BTCUSD",1738253653999,[[105890.0,1.53825404],[105880.0,0.708303],[105870.0,0.15008418],[105860.0,1.547528],[105850.0,0.06910859]],[[105900.0,0.00143323],[105910.0,0.0001219],[105940.0,0.02785793],[105950.0,0.52834409],[105960.0,0.68272597]]]
["bitfinex","BTCUSD",1738253693551,[[105770.0,0.004],[105760.0,0.64295861],[105750.0,0.32925578],[105740.0,0.7286608],[105730.0,0.42943052]],[[105780.0,0.50523906],[105790.0,0.52983597],[105800.0,0.0862],[105810.0,0.59808614],[105820.0,0.34431953]]]
["bitfinex","BTCUSD",1738253716856,[[105760.0,0.14183],[105750.0,0.53237159],[105740.0,0.49839793],[105730.0,1.39865523],[105720.0,0.03021599]],[[105770.0,0.0012562],[105790.0,0.35513089],[105800.0,0.46930209],[105810.0,0.571374],[105820.0,0.27959036]]]
["bitfinex","BTCUSD",1738253739828,[[105790.0,0.519886],[105780.0,0.46677378],[105770.0,0.2673099],[105760.0,1.38182062],[105750.0,0.06697006]],[[105810.0,0.026],[105820.0,0.70936729],[105830.0,0.17929514],[105840.0,0.66192382],[105850.0,0.383433]]]
["bitfinex","BTCUSD",1738253765960,[[105830.0,0.006],[105800.0,0.519807],[105790.0,0.97417344],[105780.0,0.455984],[105770.0,0.36862286]],[[105840.0,0.67503387],[105850.0,0.82441753],[105860.0,0.13480208],[105870.0,0.47145599],[105880.0,0.19926977]]]
["bitfinex","BTCUSD",1738253790446,[[105800.0,0.519821],[105790.0,0.189036],[105780.0,0.4972198],[105770.0,0.30261603],[105760.0,1.59302248]],[[105820.0,0.66781957],[105830.0,0.36445745],[105840.0,0.45951589],[105850.0,0.8057643],[105870.0,0.46911935]]]
["bitfinex","BTCUSD",1738253829826,[[105660.0,0.22524919],[105650.0,0.520563],[105640.0,0.35668888],[105620.0,0.45277396],[105550.0,0.26298457]],[[105670.0,0.026],[105680.0,0.520465],[105690.0,0.55831912],[105700.0,0.64242289],[105710.0,0.2273]]]
["bitfinex","BTCUSD",1738253841329,[[105700.0,0.192202],[105690.0,0.189219],[105680.0,0.51455357],[105670.0,0.528505],[105660.0,0.39510404]],[[105720.0,0.65019946],[105740.0,0.52969662],[105750.0,0.403696],[105760.0,0.68527508],[107130.0,0.0280466]]]
["bitfinex","BTCUSD",1738253865294,[[105720.0,0.9064707],[105710.0,1.0485309],[105700.0,0.57484512],[105690.0,0.743287],[105680.0,0.47828592]],[[105730.0,0.00040041],[105750.0,0.02811519],[105770.0,0.291821],[105780.0,0.660347],[105790.0,0.36359259]]]
["bitfinex","BTCUSD",1738253893169,[[105800.0,0.141776],[105790.0,0.756158],[105780.0,1.33225973],[105770.0,0.76120316],[105760.0,0.23821254]],[[105810.0,0.01837363],[105820.0,0.15176637],[105830.0,0.64817779],[105840.0,0.20351293],[105850.0,0.45334936]]]
["bitfinex","BTCUSD",1738253946476,[[105870.0,0.93224319],[105860.0,0.85751878],[105850.0,0.61088247],[105840.0,0.86172038],[105830.0,0.47828592]],[[105880.0,0.00025599],[105890.0,0.00025599],[105900.0,0.0231219],[105910.0,0.0758219],[105920.0,1.03654399]]]
["bitfinex","BTCUSD",1738253980070,[[105930.0,0.36287758],[105920.0,0.72684154],[105910.0,0.5579],[105900.0,1.39404158],[105890.0,0.02]],[[105940.0,0.00057696],[105950.0,0.0231219],[105960.0,0.13867712],[105970.0,0.7079008],[105980.0,0.64178396]]]
["bitfinex","BTCUSD",1738253986225,[[105930.0,0.39214983],[105920.0,0.72684154],[105910.0,0.56458],[105900.0,1.38736158],[105890.0,0.02]],[[105940.0,0.00057696],[105950.0,0.0231219],[105960.0,0.28023912],[105970.0,0.5191558],[105980.0,0.62699685]]]
["bitfinex","BTCUSD",1738254035480,[[105940.0,0.14484499],[105930.0,0.91288938],[105920.0,0.34832457],[105910.0,0.509937],[105900.0,1.12975885]],[[105950.0,0.10389172],[105960.0,0.376433],[105970.0,0.79604696],[105980.0,0.27734485],[105990.0,0.14941223]]]
["bitfinex","BTCUSD",1738254066881,[[105960.0,0.00025599],[105940.0,0.70815799],[105930.0,0.00025557],[105920.0,0.45653432],[105900.0,1.15956581]],[[105970.0,0.53722868],[105980.0,0.75247248],[105990.0,0.13989865],[106000.0,0.72081636],[106010.0,0.383976]]]
["bitfinex","BTCUSD",1738254102202,[[105930.0,0.00339947],[105910.0,0.379652],[105900.0,0.458189],[105890.0,0.32795008],[105880.0,0.36820496]],[[105940.0,0.63149414],[105950.0,0.84018727],[105960.0,0.29619875],[105970.0,0.77439324],[105980.0,0.06485137]]]
["bitfinex","BTCUSD",1738254128474,[[105900.0,0.0002562],[105880.0,0.519423],[105870.0,0.1262],[105860.0,0.45895763],[105240.0,60.00004]],[[105910.0,0.38699247],[105920.0,0.765335],[105930.0,0.44929861],[105940.0,0.40483128],[105950.0,0.377547]]]
["bitfinex","BTCUSD",1738254180385,[[105870.0,0.00073593],[105860.0,0.00025578],[105850.0,0.18826499],[105840.0,0.64941478],[105830.0,0.18922799]],[[105880.0,0.72536541],[105890.0,0.765557],[105900.0,0.3073304],[105910.0,0.82327146],[105920.0,0.49859445]]]
["bitfinex","BTCUSD",1738254185725,[[105860.0,0.00039979],[105850.0,0.00025599],[105840.0,0.33094078],[105830.0,0.45469899],[105820.0,0.37310527]],[[105870.0,0.63036242],[105880.0,1.01841666],[105890.0,0.303316],[105900.0,0.60427275],[105910.0,0.10748175]]]
["bitfinex","BTCUSD",1738254218221,[[105910.0,0.56871361],[105900.0,1.379714],[105890.0,0.30222633],[105880.0,0.63157299],[105870.0,0.47854212]],[[105920.0,0.0001219],[105940.0,0.01055419],[105950.0,0.379046],[105960.0,0.54573165],[105970.0,0.55169535]]]
["bitfinex","BTCUSD",1738254276646,[[106010.0,0.141496],[106000.0,0.518843],[105980.0,0.47762396],[105970.0,0.41875065],[105950.0,0.00996]],[[106020.0,0.44072147],[106030.0,0.78162594],[106040.0,0.36753848],[106050.0,0.2629858],[106060.0,0.41230395]]]
["bitfinex","BTCUSD",1738254305412,[[105990.0,0.49062906],[105980.0,0.707648],[105970.0,0.56498301],[105960.0,0.99362361],[105950.0,0.47828592]],[[106000.0,0.0011219],[106020.0,0.01037788],[106030.0,0.1415919],[106040.0,0.68009736],[106050.0,0.33732567]]]
["bitfinex","BTCUSD",1738254336938,[[106070.0,0.55962323],[106060.0,0.886736],[106050.0,0.1198639],[106040.0,0.91347246],[106030.0,0.09637135]],[[106080.0,0.00066163],[106090.0,0.0160201],[106100.0,0.01000946],[106110.0,0.5967678],[106120.0,0.3567389]]]
["bitfinex","BTCUSD",1738254353681,[[106060.0,0.142428],[106050.0,0.53740781],[106040.0,0.66881364],[106030.0,0.26716977],[106010.0,0.468008]],[[106070.0,0.141416],[106080.0,0.565304],[106090.0,0.16632962],[106100.0,0.35851246],[106110.0,0.46457091]]]
["bitfinex","BTCUSD",1738254395357,[[105960.0,0.00039967],[105950.0,0.00025578],[105940.0,0.08095578],[105930.0,0.38054478],[105920.0,0.18906299]],[[105970.0,0.86093349],[105980.0,0.8953345],[105990.0,0.17047724],[106000.0,0.82219744],[106010.0,0.49091164]]]
["bitfinex","BTCUSD",1738254420374,[[105890.0,0.26845995],[105880.0,0.51969178],[105870.0,0.1891652],[105860.0,0.12011968],[105850.0,1.00880604]],[[105900.0,0.09327342],[105910.0,0.6393149],[105920.0,0.20736139],[105930.0,0.57602766],[105940.0,0.3688382]]]
["bitfinex","BTCUSD",1738254444177,[[105950.0,0.37421916],[105940.0,0.8464361],[105930.0,0.45866951],[105920.0,1.379892],[105910.0,0.02]],[[105960.0,0.00160072],[105980.0,0.34011181],[105990.0,0.8184789],[106000.0,0.4657009],[106010.0,0.14760395]]]
["bitfinex","BTCUSD",1738254480512,[[105950.0,0.230376],[105940.0,0.754608],[105930.0,0.46750535],[105920.0,1.11681904],[105910.0,0.42568899]],[[105960.0,0.00160072],[105970.0,0.0098783],[105980.0,0.9090779],[105990.0,0.3701],[106000.0,0.36808356]]]
["bitfinex","BTCUSD",1738254506907,[[105970.0,0.143549],[105960.0,0.6449039],[105950.0,0.10175883],[105940.0,0.433167],[105930.0,0.97360586]],[[105980.0,4.7e-07],[105990.0,0.3212],[106000.0,0.5804858],[106020.0,0.31908081],[106030.0,0.29773104]]]
["bitfinex","BTCUSD",1738254552935,[[105980.0,0.8519472],[105970.0,1.06692478],[105950.0,1.21941445],[105940.0,0.47828592],[102910.0,0.00194526]],[[105990.0,0.0001218],[106000.0,0.0001219],[106020.0,0.000122],[106030.0,0.41503897],[106040.0,0.6400239]]]
["bitfinex","BTCUSD",1738254570060,[[105990.0,1.73143603],[105980.0,0.85119787],[105970.0,0.28335278],[105960.0,0.85577092],[105950.0,2.38764759]],[[106000.0,9e-07],[106020.0,0.000122],[106040.0,0.0001219],[106050.0,0.0819],[106060.0,0.71402597]]]
["bitfinex","BTCUSD",1738254638589,[[106070.0,0.64922305],[106060.0,0.72572367],[106050.0,1.0082639],[106040.0,0.66036978],[106030.0,0.00996]],[[106080.0,2.18e-05],[106090.0,0.000122],[106100.0,0.0001219],[106110.0,0.20151224],[106120.0,0.3796389]]]
["bitfinex","BTCUSD",1738254667487,[[106040.0,0.00025578],[106010.0,0.599788],[106000.0,0.05015599],[105990.0,0.30881368],[102900.0,0.21555317]],[[106050.0,0.52141296],[106060.0,1.38704435],[106070.0,0.49536863],[106080.0,0.48419311],[106090.0,0.43138525]]]
["bitfinex","BTCUSD",1738254693998,[[106040.0,0.22191178],[106030.0,0.565297],[106020.0,0.188641],[106010.0,0.1198639],[106000.0,0.4523173]],[[106050.0,4e-05],[106060.0,0.65169563],[106070.0,0.28425638],[106080.0,0.62599608],[106090.0,0.45880603]]]
["bitfinex","BTCUSD",1738254717097,[[106040.0,0.6863125],[106030.0,1.32285074],[106020.0,0.1398639],[106010.0,0.67941933],[106000.0,0.08514295]],[[106050.0,0.0001218],[106060.0,0.01763314],[106070.0,0.19986602],[106080.0,0.00054111],[106090.0,0.14152]]]
["bitfinex","BTCUSD",1738254761632,[[106050.0,0.00025599],[106040.0,0.51891578],[106030.0,0.271009],[106020.0,0.52641209],[106010.0,0.01167188]],[[106060.0,0.001],[106070.0,1.05632308],[106080.0,0.83047694],[106090.0,0.036682],[106100.0,0.4558819]]]
["bitfinex","BTCUSD",1738254788337,[[105990.0,0.00025578],[105980.0,0.22188878],[105970.0,0.89393978],[105960.0,0.13914905],[105950.0,0.728165]],[[106000.0,0.292509],[106010.0,0.81511562],[106020.0,0.58102514],[106030.0,0.48383549],[106040.0,0.16931478]]]
["bitfinex","BTCUSD",1738254815090,[[105970.0,0.00016837],[105960.0,0.00025578],[105950.0,0.1304],[105940.0,0.33062578],[105930.0,0.70683978]],[[105980.0,0.85384306],[105990.0,0.9539089],[106000.0,0.19023192],[106010.0,0.84821112],[106020.0,0.377301]]]
["bitfinex","BTCUSD",1738254849203,[[105910.0,0.00025599],[105890.0,0.08085599],[105880.0,0.04565578],[105870.0,0.1419372],[105860.0,0.37808978]],[[105920.0,1.15148709],[105930.0,1.11770809],[105950.0,0.8595016],[105960.0,0.38439036],[105970.0,0.40150861]]]
["bitfinex","BTCUSD",1738254876654,[[105870.0,0.12796567],[105860.0,0.0001221],[105850.0,0.519687],[105840.0,0.3088189],[105830.0,0.30214273]],[[105880.0,0.67625918],[105890.0,0.5076379],[105900.0,0.65393911],[105910.0,0.2306],[105920.0,0.53428778]]]
["bitfinex","BTCUSD",1738254925597,[[105870.0,0.00026611],[105860.0,0.0001221],[105850.0,0.000122],[105840.0,0.00094471],[105830.0,0.7615819]],[[105880.0,0.51526223],[105890.0,0.98151299],[105900.0,0.4031519],[105910.0,0.50585013],[105920.0,0.40600711]]]
["bitfinex","BTCUSD",1738254966325,[[105900.0,0.14258717],[105890.0,0.693685],[105880.0,0.3087409],[105870.0,0.93650706],[105860.0,0.33241904]],[[105910.0,0.0103611],[105920.0,0.519286],[105930.0,0.32372544],[105950.0,0.0921562],[105960.0,0.4195639]]]
["bitfinex","BTCUSD",1738254992499,[[105870.0,0.29114516],[105860.0,1.247844],[105850.0,0.2625658],[105840.0,0.5963029],[105830.0,0.49813177]],[[105880.0,0.00248571],[105890.0,0.0105124],[105900.0,0.6392529],[105910.0,0.463447],[105920.0,0.188824]]]
["bitfinex","BTCUSD",1738255027249,[[105850.0,0.0001219],[105840.0,0.597423],[105830.0,0.0461],[105820.0,0.3088629],[105810.0,0.9427839]],[[105860.0,0.15112414],[105870.0,0.6393949],[105880.0,0.36380082],[105890.0,0.11440707],[105900.0,0.48311289]]]
["bitfinex","BTCUSD",1738255055333,[[105850.0,0.0011219],[105830.0,0.456798],[105820.0,0.728397],[105810.0,0.20475086],[105800.0,0.394661]],[[105860.0,0.43166615],[105870.0,0.76458025],[105880.0,0.1006],[105890.0,0.31645401],[105900.0,0.53128735]]]
["bitfinex","BTCUSD",1738255087357,[[105810.0,0.00614351],[105800.0,0.63638707],[105790.0,0.3201668],[105780.0,0.7879919],[105770.0,0.41797805]],[[105820.0,0.1552565],[105830.0,0.7350359],[105840.0,0.3918279],[105850.0,0.45280767],[105860.0,0.37445599]]]
["bitfinex","BTCUSD",1738255119780,[[105810.0,0.00126541],[105800.0,0.141898],[105790.0,0.66475364],[105780.0,0.19706],[105770.0,0.3090718]],[[105820.0,0.28878349],[105830.0,0.97621816],[105840.0,0.4410639],[105850.0,0.48668099],[105860.0,0.55265482]]]
["bitfinex","BTCUSD",1738255148150,[[105820.0,0.001],[105810.0,0.33104041],[105800.0,0.313443],[105790.0,0.62234275],[105780.0,1.1224449]],[[105830.0,0.27640611],[105840.0,0.8426272],[105850.0,0.21684906],[105860.0,0.63485399],[105870.0,0.58234225]]]
["bitfinex","BTCUSD",1738255178485,[[105890.0,0.24189916],[105880.0,0.882923],[105870.0,0.13922457],[105860.0,1.0436859],[105850.0,0.40774899]],[[105900.0,0.01505021],[105910.0,0.01005006],[105920.0,0.7162529],[105930.0,0.52474412],[105940.0,0.188789]]]
["bitfinex","BTCUSD",1738255211458,[[105890.0,0.23902106],[105880.0,0.6865099],[105870.0,0.87692011],[105860.0,0.62755394],[105680.0,2.80012282]],[[105900.0,0.00230183],[105910.0,0.1275],[105920.0,0.53129117],[105930.0,0.30892389],[105940.0,0.35723952]]]
["bitfinex","BTCUSD",1738255237845,[[105900.0,0.0041219],[105890.0,0.3306369],[105880.0,0.29241967],[105870.0,0.3087719],[105860.0,1.13701889]],[[105910.0,0.28173386],[105920.0,0.6863719],[105930.0,0.32371433],[105940.0,0.19866593],[105950.0,0.2834142]]]
["bitfinex","BTCUSD",1738255304789,[[105890.0,0.1507779],[105880.0,0.51942],[105870.0,0.81452529],[105860.0,0.30135788],[105850.0,1.17499986]],[[105900.0,0.13515004],[105910.0,0.454278],[105920.0,0.510028],[105930.0,0.32770575],[105940.0,0.443184]]]
["bitfinex","BTCUSD",1738255342703,[[105890.0,0.92763597],[105880.0,1.38405524],[105870.0,0.49807186],[105860.0,0.3779689],[105850.0,0.05]],[[105900.0,0.00412625],[105910.0,0.0004],[105920.0,0.1289],[105930.0,0.00025599],[105940.0,0.52968246]]]
["bitfinex","BTCUSD",1738255379999,[[105890.0,0.0001219],[105870.0,0.141681],[105860.0,0.5668759],[105850.0,0.4573],[105840.0,1.0361638]],[[105900.0,0.99369009],[105910.0,0.765797],[105920.0,0.33666148],[105930.0,0.71012832],[105940.0,0.00652]]]
["bitfinex","BTCUSD",1738255413705,[[105850.0,0.28918116],[105840.0,0.64718841],[105830.0,0.53736053],[105820.0,0.5533579],[105810.0,0.7289128]],[[105860.0,0.00295647],[105870.0,0.46059606],[105880.0,0.268899],[105890.0,0.72541675],[105900.0,0.5869285]]]
["bitfinex","BTCUSD",1738255447465,[[105850.0,1.58108354],[105840.0,0.90590458],[105830.0,0.37831496],[105820.0,0.37799],[105810.0,0.0501219]],[[105860.0,0.00292129],[105880.0,0.0828],[105890.0,0.01002567],[105900.0,0.87636889],[105910.0,0.00025599]]]
["bitfinex","BTCUSD",1738255483990,[[105840.0,0.001122],[105830.0,0.141736],[105820.0,0.519729],[105810.0,0.2668389],[105800.0,0.54041342]],[[105850.0,0.83116875],[105860.0,0.80622475],[105870.0,0.34234542],[105880.0,0.289825],[105890.0,0.55549544]]]
["bitfinex","BTCUSD",1738255505670,[[105870.0,0.141683],[105860.0,0.5196389],[105850.0,0.2744],[105840.0,1.0388679],[105830.0,0.00648]],[[105880.0,0.141673],[105890.0,1.23360114],[105900.0,0.36200661],[105910.0,0.05161789],[105920.0,0.30871121]]]
["bitfinex","BTCUSD",1738255548762,[[105840.0,0.89446305],[105830.0,0.8285159],[105820.0,0.55544591],[105810.0,0.8493248],[105800.0,0.08500896]],[[105850.0,0.00213219],[105860.0,0.01020851],[105880.0,0.5283299],[105890.0,0.76277767],[105920.0,1.04389036]]]
["bitfinex","BTCUSD",1738255587733,[[105810.0,0.0011219],[105800.0,0.000122],[105790.0,0.0001218],[105780.0,0.5200959],[105770.0,0.3351019]],[[105820.0,0.74332534],[105830.0,1.11599967],[105840.0,0.23467237],[105850.0,0.91799048],[105860.0,0.47246587]]]
["bitfinex","BTCUSD",1738255620614,[[105800.0,0.68450384],[105790.0,0.7627628],[105780.0,0.14982901],[105770.0,0.75675986],[105760.0,0.0162695]],[[105810.0,0.00194561],[105830.0,0.00955605],[105850.0,0.58992],[105860.0,0.51280712],[105870.0,0.21802546]]]
["bitfinex","BTCUSD",1738255654313,[[105800.0,0.68545288],[105790.0,0.7090348],[105780.0,0.4555258],[105770.0,0.78618829],[105760.0,0.5556695]],[[105810.0,0.00194561],[105820.0,0.00938851],[105830.0,0.3212],[105840.0,0.263733],[105850.0,0.51689564]]]
["bitfinex","BTCUSD",1738255684546,[[105830.0,0.141736],[105820.0,0.519737],[105810.0,0.294317],[105800.0,0.51478143],[105790.0,1.0109358]],[[105840.0,0.00155028],[105850.0,0.81943906],[105860.0,0.24703197],[105870.0,0.51217492],[105880.0,0.34984152]]]
["bitfinex","BTCUSD",1738255749378,[[105740.0,8.191e-05],[105730.0,0.0001219],[105720.0,0.0763219],[105710.0,0.3768979],[105700.0,0.20823278]],[[105750.0,0.16],[105760.0,0.63854304],[105770.0,0.1],[105780.0,0.15698043],[105790.0,0.49394344]]]
["bitfinex","BTCUSD",1738255783574,[[105780.0,0.99101006],[105770.0,0.77481723],[105760.0,0.54584],[105750.0,0.8117329],[105740.0,0.08496887]],[[105790.0,0.00157191],[105810.0,0.0095233],[105820.0,0.14175],[105830.0,1.01453999],[105840.0,0.47779777]]]
["bitfinex","BTCUSD",1738255812278,[[105820.0,0.17215984],[105810.0,1.11463031],[105800.0,0.339033],[105790.0,0.823096],[105780.0,0.4980039]],[[105830.0,0.00185273],[105840.0,0.0792],[105850.0,0.38638005],[105860.0,0.44131989],[105870.0,0.4215579]]]
["bitfinex","BTCUSD",1738255844608,[[105880.0,0.38177606],[105870.0,1.2044589],[105860.0,1.099189],[105850.0,0.414282],[105840.0,0.01861318]],[[105890.0,0.00414696],[105900.0,0.29900214],[105910.0,0.00025599],[105920.0,0.4505721],[105930.0,0.39698243]]]
["bitfinex","BTCUSD",1738255876516,[[105900.0,1.70440343],[105890.0,0.708259],[105880.0,0.039539],[105870.0,0.74563331],[105860.0,0.9012409]],[[105910.0,0.002003],[105920.0,0.0002562],[105930.0,0.00025599],[105940.0,0.00979902],[105950.0,0.0799562]]]
["bitfinex","BTCUSD",1738255906855,[[105860.0,0.00226593],[105840.0,0.643625],[105830.0,0.807751],[105820.0,0.4654228],[105810.0,0.283507]],[[105870.0,0.26323591],[105880.0,0.790184],[105890.0,0.2282],[105900.0,0.4031559],[105910.0,0.58058416]]]
["bitfinex","BTCUSD",1738255938573,[[105740.0,0.00012988],[105730.0,0.0001219],[105720.0,0.2676049],[105710.0,0.5203779],[105670.0,0.0100819]],[[105750.0,0.65717359],[105760.0,0.67728144],[105770.0,0.112466],[105780.0,0.34624373],[105790.0,0.54918456]]]
["bitfinex","BTCUSD",1738255968849,[[105740.0,0.00012988],[105730.0,0.0001219],[105720.0,0.8340009],[105710.0,0.0001219],[105700.0,0.04211037]],[[105750.0,0.52277336],[105760.0,0.784696],[105770.0,0.049344],[105780.0,0.58013366],[105790.0,0.48481799]]]
["bitfinex","BTCUSD",1738256000937,[[105780.0,0.52091006],[105770.0,1.05686252],[105760.0,0.1664],[105750.0,1.35207734],[105740.0,8.191e-05]],[[105790.0,0.00325599],[105830.0,0.48098299],[105840.0,0.7332309],[105850.0,0.246048],[105870.0,1.2676654]]]
["bitfinex","BTCUSD",1738256039805,[[105820.0,1.22299969],[105810.0,0.89650181],[105800.0,0.39472284],[105790.0,0.378107],[105780.0,0.47828592]],[[105830.0,0.00073587],[105850.0,0.01058993],[105860.0,0.0002562],[105870.0,0.43568598],[105880.0,1.03644923]]]
["bitfinex","BTCUSD",1738256098335,[[105790.0,0.0001219],[105780.0,0.599624],[105770.0,0.235072],[105760.0,1.21972694],[105750.0,0.52497174]],[[105800.0,0.2616399],[105810.0,0.52995787],[105820.0,0.60396612],[105830.0,0.22573587],[105840.0,0.66180514]]]
["bitfinex","BTCUSD",1738256125265,[[105780.0,0.222703],[105770.0,0.755751],[105760.0,0.50060151],[105750.0,0.8296389],[105740.0,0.04000519]],[[105800.0,0.65083835],[105810.0,0.00025599],[105820.0,0.20406495],[105830.0,0.26083547],[105840.0,0.6110888]]]
["bitfinex","BTCUSD",1738256162606,[[105790.0,0.53233316],[105780.0,0.8354288],[105770.0,0.349],[105760.0,0.6907074],[105750.0,0.6593858]],[[105800.0,0.00025579],[105810.0,0.00025599],[105820.0,0.01013631],[105830.0,0.68710589],[105840.0,0.31238882]]]
["bitfinex","BTCUSD",1738256198572,[[105820.0,1.51721455],[105810.0,0.95033473],[105800.0,0.0001219],[105790.0,0.6617839],[105780.0,0.08863574]],[[105830.0,4.896e-05],[105840.0,0.01480065],[105850.0,0.0813],[105860.0,0.01019383],[105870.0,0.4960589]]]
["bitfinex","BTCUSD",1738256243058,[[105820.0,0.69299698],[105810.0,0.8286559],[105800.0,0.67117511],[105790.0,0.9176179],[105780.0,0.0103059]],[[105830.0,9.5e-07],[105840.0,0.005],[105850.0,0.3999],[105860.0,0.0002562],[105870.0,0.566833]]]
["bitfinex","BTCUSD",1738256277883,[[105820.0,1.6339529],[105810.0,0.91337574],[105800.0,0.0001219],[105790.0,1.5250919],[105780.0,0.02317673]],[[105830.0,9.5e-07],[105840.0,0.005],[105860.0,0.0002562],[105880.0,0.10208273],[105890.0,0.63954889]]]
["bitfinex","BTCUSD",1738256327849,[[105850.0,1.45518445],[105840.0,0.96052246],[105830.0,0.31972414],[105820.0,0.5532899],[105810.0,0.48180865]],[[105860.0,0.00034693],[105870.0,0.14259843],[105890.0,0.00961961],[105900.0,0.63950969],[105910.0,0.37794679]]]
["bitfinex","BTCUSD",1738256348806,[[105840.0,0.75703906],[105830.0,0.3780599],[105820.0,0.91465071],[105810.0,0.62519529],[105800.0,0.45211588]],[[105850.0,0.0803],[105860.0,0.20574261],[105870.0,0.50744511],[105880.0,0.520095],[105890.0,0.47226089]]]
["bitfinex","BTCUSD",1738256380706,[[105820.0,0.0001219],[105810.0,0.00352273],[105800.0,0.0001219],[105790.0,0.5199929],[105780.0,0.6413849]],[[105830.0,1.06969982],[105840.0,0.99313666],[105850.0,0.43874364],[105860.0,0.50623148],[105870.0,0.56215201]]]
["bitfinex","BTCUSD",1738256420574,[[105780.0,0.12936993],[105760.0,0.5201348],[105750.0,0.1731219],[105740.0,1.01872991],[105730.0,0.13921435]],[[105790.0,0.27513025],[105800.0,0.708938],[105810.0,0.2283639],[105820.0,0.51823801],[105830.0,0.14941275]]]
["bitfinex","BTCUSD",1738256451150,[[105750.0,0.00026608],[105740.0,8.191e-05],[105730.0,0.0771219],[105720.0,0.1879059],[105710.0,0.5676799]],[[105760.0,0.85195772],[105770.0,0.93013443],[105780.0,0.18473101],[105790.0,0.9878553],[105800.0,0.43964577]]]
["bitfinex","BTCUSD",1738256509278,[[105680.0,0.2661589],[105670.0,0.5205829],[105650.0,0.22439077],[105640.0,0.8830238],[105250.0,60.00395358]],[[105690.0,0.27474641],[105700.0,0.520366],[105710.0,0.38790451],[105720.0,0.67809864],[105730.0,0.12875138]]]
["bitfinex","BTCUSD",1738256539522,[[105610.0,0.00114404],[105600.0,0.187542],[105590.0,0.520856],[105580.0,0.1964639],[105570.0,0.231242]],[[105620.0,0.39026116],[105630.0,0.4512299],[105640.0,0.03928694],[105650.0,0.27403701],[105660.0,0.53899012]]]
["bitfinex","BTCUSD",1738256563721,[[105570.0,0.00026604],[105560.0,0.331563],[105550.0,0.3937294],[105540.0,0.0817221],[105530.0,0.21834468]],[[105580.0,0.51317906],[105590.0,0.79854265],[105600.0,0.16841285],[105610.0,0.42408801],[105620.0,0.50198442]]]
["bitfinex","BTCUSD",1738256593196,[[105600.0,0.0041219],[105590.0,0.520851],[105580.0,0.35381248],[105570.0,0.189566],[105560.0,0.5605409]],[[105610.0,0.26215232],[105620.0,0.56835342],[105630.0,0.589772],[105640.0,0.01],[105650.0,0.310443]]]
["bitfinex","BTCUSD",1738256620902,[[105570.0,0.00026604],[105560.0,0.142099],[105550.0,0.5375004],[105540.0,0.3199101],[105520.0,0.50044293]],[[105580.0,0.51541424],[105590.0,0.90336994],[105600.0,0.1298639],[105610.0,0.49595219],[105620.0,0.50910643]]]
["bitfinex","BTCUSD",1738256648536,[[105560.0,0.189799],[105550.0,0.60436683],[105540.0,0.0001221],[105530.0,0.32849175],[105520.0,0.18906361]],[[105570.0,0.142085],[105580.0,0.69858161],[105590.0,0.2795439],[105600.0,0.6037629],[105610.0,0.25467408]]]
["bitfinex","BTCUSD",1738256694139,[[105540.0,8.211e-05],[105520.0,0.22315],[105510.0,0.377711],[105500.0,0.20006],[105490.0,0.35176365]],[[105550.0,0.51521906],[105560.0,0.89286028],[105570.0,0.21397936],[105580.0,0.92125572],[105590.0,0.41488241]]]
["bitfinex","BTCUSD",1738256708360,[[105540.0,0.192048],[105530.0,0.603353],[105520.0,0.189537],[105510.0,0.1431639],[105500.0,0.494374]],[[105550.0,0.1532562],[105560.0,0.65046018],[105570.0,0.460107],[105580.0,0.06267971],[105590.0,0.314126]]]
["bitfinex","BTCUSD",1738256745137,[[105570.0,0.26532816],[105560.0,1.0220679],[105550.0,0.17],[105540.0,0.8211449],[105510.0,2.29066461]],[[105580.0,0.01262168],[105600.0,0.221345],[105610.0,0.65043026],[105620.0,0.19725642],[105630.0,0.32780077]]]
["bitfinex","BTCUSD",1738256777346,[[105500.0,0.17151105],[105490.0,0.0001219],[105480.0,0.142506],[105470.0,0.521445],[105460.0,0.1247219]],[[105510.0,0.81856056],[105520.0,0.77742101],[105530.0,0.099],[105540.0,0.41655268],[105550.0,0.44766232]]]
["bitfinex","BTCUSD",1738256803490,[[105410.0,0.15890266],[105400.0,0.521794],[105390.0,0.18431988],[105380.0,0.1992002],[105370.0,0.9707209]],[[105420.0,0.29184604],[105430.0,0.521692],[105440.0,0.19936191],[105450.0,0.41942317],[105460.0,0.294481]]]
["bitfinex","BTCUSD",1738256862326,[[105480.0,0.15768666],[105470.0,0.73855206],[105460.0,0.023],[105450.0,0.2127239],[105440.0,0.04952]],[[105490.0,0.0002562],[105500.0,0.0827],[105510.0,0.51683277],[105520.0,0.26139961],[105530.0,0.08437188]]]
["bitfinex","BTCUSD",1738256868403,[[105480.0,0.24345016],[105470.0,0.72986131],[105460.0,0.29151835],[105450.0,0.9401869],[105420.0,0.474391]],[[105490.0,0.00073501],[105500.0,0.0761],[105510.0,0.70399377],[105520.0,0.25176174],[105530.0,0.42389488]]]
["bitfinex","BTCUSD",1738256921607,[[105500.0,0.14918],[105490.0,0.54060675],[105480.0,0.34898472],[105470.0,0.2634039],[105460.0,0.33238]],[[105510.0,0.08008472],[105520.0,0.6870119],[105530.0,0.2179467],[105540.0,0.39297429],[105550.0,0.45354318]]]
["bitfinex","BTCUSD",1738256957934,[[105520.0,0.55273972],[105510.0,0.88745324],[105500.0,0.0860619],[105490.0,0.74339059],[105480.0,0.62386702]],[[105530.0,0.00202326],[105540.0,0.0818],[105550.0,0.04575642],[105560.0,0.521061],[105570.0,0.30956789]]]
["bitfinex","BTCUSD",1738256984986,[[105510.0,0.0001219],[105500.0,0.0001219],[105490.0,0.71119559],[105470.0,0.51141153],[105460.0,0.467718]],[[105520.0,0.39182471],[105530.0,0.7398058],[105540.0,0.43553795],[105550.0,0.24437188],[105560.0,0.46838871]]]
["bitfinex","BTCUSD",1738257022918,[[105510.0,0.7255514],[105500.0,0.78703913],[105490.0,0.64413261],[105480.0,0.7834759],[105400.0,0.33518793]],[[105520.0,0.01868078],[105530.0,0.00025642],[105550.0,0.00025642],[105560.0,0.72688536],[105570.0,0.31861989]]]
["bitfinex","BTCUSD",1738257053342,[[105510.0,1.29599562],[105500.0,0.75048319],[105490.0,0.00026559],[105480.0,0.86794292],[105410.0,0.04786341]],[[105520.0,0.01907577],[105530.0,0.00025642],[105540.0,0.0828],[105550.0,0.12012032],[105560.0,0.331572]]]
["bitfinex","BTCUSD",1738257096607,[[105510.0,0.0011219],[105500.0,0.0001219],[105490.0,0.72667725],[105480.0,0.12341785],[105470.0,0.78588597]],[[105520.0,0.55514518],[105530.0,0.75838742],[105540.0,0.18473484],[105550.0,0.31206935],[105560.0,0.52203003]]]
["bitfinex","BTCUSD",1738257123881,[[105510.0,0.0001219],[105500.0,0.53691656],[105490.0,0.18984759],[105480.0,0.4345639],[105470.0,0.45354597]],[[105520.0,0.30047705],[105530.0,0.98717154],[105540.0,0.09148253],[105550.0,0.58748147],[105560.0,0.478942]]]
["bitfinex","BTCUSD",1738257155445,[[105510.0,0.01660156],[105500.0,0.7110069],[105490.0,0.15051807],[105480.0,0.88148535],[105470.0,0.454433]],[[105520.0,0.14429495],[105530.0,0.7950864],[105540.0,0.189501],[105550.0,0.17402674],[105560.0,0.43872634]]]
["bitfinex","BTCUSD",1738257215826,[[105410.0,0.02547966],[105400.0,0.8397598],[105390.0,0.16226005],[105380.0,0.7768303],[105370.0,0.44115]],[[105420.0,0.1547166],[105430.0,0.521706],[105440.0,0.5371469],[105450.0,0.42922252],[105460.0,0.24858076]]]
["bitfinex","BTCUSD",1738257245147,[[105400.0,0.2669148],[105390.0,0.53745346],[105380.0,0.3096529],[105370.0,0.04173801],[105360.0,1.1004359]],[[105410.0,0.12755979],[105420.0,0.38911448],[105430.0,0.37953807],[105440.0,0.01],[105450.0,0.20720617]]]
["bitfinex","BTCUSD",1738257261406,[[105400.0,8e-07],[105390.0,0.39628246],[105380.0,0.268274],[105370.0,0.23154301],[105360.0,1.1033246]],[[105410.0,0.28769279],[105420.0,0.5693134],[105430.0,0.48574946],[105440.0,0.29905034],[105450.0,0.15388583]]]
["bitfinex","BTCUSD",1738257310232,[[105400.0,0.46203762],[105390.0,0.7894258],[105380.0,0.76099745],[105370.0,0.54561002],[105360.0,0.51065977]],[[105410.0,0.01300981],[105420.0,0.0001434],[105430.0,0.71856477],[105440.0,0.35886714],[105450.0,0.3807877]]]
["bitfinex","BTCUSD",1738257337959,[[105440.0,0.14373981],[105430.0,0.57510466],[105420.0,0.266215],[105410.0,1.01350896],[105400.0,0.2285066]],[[105450.0,0.07577062],[105460.0,0.6992263],[105470.0,0.35883707],[105480.0,0.44573179],[105490.0,0.29105199]]]
["bitfinex","BTCUSD",1738257369061,[[105440.0,0.00160071],[105420.0,0.53717866],[105410.0,0.275308],[105400.0,0.59817684],[105390.0,0.44416948]],[[105450.0,0.77586124],[105460.0,0.74964756],[105470.0,0.01092034],[105480.0,0.53554541],[105490.0,0.56356545]]]
["bitfinex","BTCUSD",1738257403590,[[105440.0,0.00060071],[105410.0,0.39345022],[105400.0,0.55551082],[105390.0,0.2278758],[105380.0,0.434682]],[[105450.0,0.76191226],[105460.0,0.82932788],[105480.0,0.379229],[105490.0,0.6181575],[105510.0,0.37957513]]]
["bitfinex","BTCUSD",1738257432678,[[105330.0,0.0165693],[105310.0,0.20386411],[105300.0,0.6457889],[105290.0,0.34940786],[105280.0,0.02944]],[[105340.0,0.52578135],[105350.0,0.794058],[105360.0,0.1850333],[105370.0,0.33110673],[105380.0,0.402599]]]
["bitfinex","BTCUSD",1738257474222,[[105320.0,1.34377514],[105310.0,0.779616],[105290.0,1.91099057],[105280.0,0.95668709],[105160.0,1.66525095]],[[105330.0,0.00222196],[105340.0,0.0002562],[105380.0,0.0754],[105390.0,0.69231596],[105400.0,0.20463303]]]
["bitfinex","BTCUSD",1738257488675,[[105400.0,0.94588978],[105390.0,0.759032],[105380.0,0.4647854],[105370.0,0.506799],[105360.0,0.98431296]],[[105410.0,0.0002562],[105440.0,0.4104012],[105450.0,0.54851295],[105460.0,0.34965267],[105470.0,0.01452034]]]
["bitfinex","BTCUSD",1738257516148,[[105430.0,0.40540041],[105420.0,0.90282596],[105410.0,0.833959],[105400.0,0.626787],[105390.0,0.1187953]],[[105440.0,0.00251598],[105450.0,0.07775599],[105460.0,0.05980767],[105470.0,0.53634101],[105480.0,0.46062896]]]
["bitfinex","BTCUSD",1738257554090,[[105430.0,0.58767129],[105420.0,0.95885921],[105410.0,0.64731749],[105400.0,0.9997548],[105390.0,0.9864924]],[[105440.0,0.00025608],[105450.0,0.00025599],[105460.0,0.07825599],[105470.0,0.0479],[105480.0,0.15]]]
["bitfinex","BTCUSD",1738257631847,[[105440.0,0.4020212],[105430.0,0.87986612],[105420.0,0.464091],[105410.0,0.3505198],[105400.0,0.0803218]],[[105450.0,0.12700007],[105460.0,0.00025599],[105480.0,0.46213236],[105490.0,0.52946299],[105500.0,0.20435333]]]
["bitfinex","BTCUSD",1738257670760,[[105470.0,0.36585261],[105460.0,0.83791041],[105450.0,0.830451],[105440.0,0.76401741],[105430.0,0.09372216]],[[105480.0,0.13184432],[105490.0,0.00025599],[105500.0,0.00025599],[105510.0,0.43727523],[105520.0,0.6087244]]]
["bitfinex","BTCUSD",1738257724283,[[105460.0,0.00021307],[105450.0,0.142246],[105440.0,0.58461136],[105430.0,0.0001217],[105420.0,0.51849142]],[[105470.0,0.7047438],[105480.0,0.65220042],[105490.0,0.04682479],[105500.0,0.2139693],[105510.0,0.30101267]]]
["bitfinex","BTCUSD",1738257743402,[[105440.0,0.00112192],[105430.0,0.0001217],[105410.0,0.0001218],[105400.0,0.1915348],[105390.0,0.47801946]],[[105450.0,0.82522567],[105460.0,0.865277],[105470.0,0.23218312],[105480.0,0.88126056],[105490.0,0.1228713]]]
["bitfinex","BTCUSD",1738257781605,[[105390.0,0.0001218],[105380.0,0.00025578],[105370.0,0.1318],[105360.0,0.332189],[105290.0,0.4749738]],[[105400.0,0.53280258],[105410.0,1.00551296],[105420.0,0.53800335],[105430.0,0.43213815],[105440.0,0.60219356]]]
["bitfinex","BTCUSD",1738257808462,[[105410.0,1.18716155],[105400.0,0.72754337],[105390.0,0.16387122],[105380.0,0.75919193],[105370.0,0.329]],[[105420.0,0.00375318],[105450.0,0.08135599],[105460.0,0.7365597],[105470.0,0.46494316],[105480.0,0.333889]]]
["bitfinex","BTCUSD",1738257841438,[[105410.0,1.23107404],[105400.0,0.86294485],[105390.0,0.44852322],[105380.0,0.28493778],[105370.0,0.329]],[[105420.0,0.00405168],[105440.0,0.076],[105450.0,0.04975599],[105460.0,0.80185075],[105470.0,0.32458311]]]
["bitfinex","BTCUSD",1738257903706,[[105440.0,0.40530261],[105430.0,1.304581],[105420.0,0.48192142],[105410.0,0.65697518],[105400.0,0.12432169]],[[105450.0,0.12454477],[105460.0,0.00025599],[105470.0,0.13494711],[105480.0,0.45257742],[105490.0,0.54405794]]]
["bitfinex","BTCUSD",1738257910814,[[105490.0,0.25491582],[105480.0,1.41853942],[105470.0,0.518879],[105460.0,0.02],[105450.0,0.59130142]],[[105500.0,0.12496599],[105510.0,0.01692287],[105520.0,0.00025599],[105530.0,0.73607175],[105540.0,0.14952772]]]
["bitfinex","BTCUSD",1738257973798,[[105390.0,0.00039339],[105380.0,0.00025578],[105350.0,0.3323449],[105340.0,0.60871281],[105330.0,0.12087132]],[[105400.0,0.81383994],[105410.0,0.765437],[105420.0,0.48193476],[105430.0,0.52105543],[105440.0,0.07691246]]]
["bitfinex","BTCUSD",1738258001889,[[105330.0,0.153531],[105320.0,0.51827575],[105310.0,0.25371556],[105300.0,1.04055946],[105290.0,0.20403495]],[[105340.0,0.14535101],[105350.0,0.71843442],[105360.0,0.18336976],[105370.0,0.47583376],[105380.0,0.3040166]]]
["bitfinex","BTCUSD",1738258031056,[[105330.0,0.004122],[105320.0,0.712077],[105310.0,0.13880156],[105300.0,0.86919546],[105290.0,0.48895695]],[[105340.0,0.14435101],[105350.0,0.73776188],[105360.0,0.24184734],[105370.0,0.60089221],[105380.0,0.25615892]]]
["bitfinex","BTCUSD",1738258072955,[[105320.0,0.1495451],[105310.0,0.6078479],[105300.0,0.33814804],[105290.0,0.99033195],[105280.0,0.61695357]],[[105330.0,0.26523127],[105340.0,0.61541138],[105350.0,0.22598865],[105360.0,0.23752511],[105370.0,0.72001839]]]
["bitfinex","BTCUSD",1738258085251,[[105300.0,0.00106243],[105290.0,0.0001218],[105280.0,0.340969],[105270.0,0.238178],[105260.0,0.008538]],[[105310.0,0.76077274],[105320.0,0.759648],[105330.0,0.23798123],[105340.0,0.58999538],[105350.0,0.4332434]]]
["bitfinex","BTCUSD",1738258129311,[[105290.0,0.0001033],[105280.0,0.008538],[105270.0,0.53791366],[105260.0,0.99080155],[105240.0,1.47199637]],[[105300.0,0.14245],[105310.0,1.02199637],[105320.0,0.263265],[105330.0,0.12100584],[105340.0,0.7611842]]]
["bitfinex","BTCUSD",1738258162338,[[105280.0,0.00607262],[105260.0,0.332499],[105250.0,0.19395958],[105240.0,0.33498246],[105230.0,0.68910797]],[[105290.0,0.67712401],[105300.0,0.90975676],[105310.0,0.0359308],[105320.0,0.759614],[105330.0,0.31241177]]]
["bitfinex","BTCUSD",1738258191485,[[105220.0,0.0001218],[105210.0,0.0004821],[105200.0,0.604445],[105190.0,0.20569356],[105180.0,0.41528795]],[[105230.0,0.26558225],[105240.0,1.16409476],[105250.0,0.01160506],[105260.0,0.86887928],[105270.0,0.24844331]]]
["bitfinex","BTCUSD",1738258222834,[[105210.0,0.001122],[105200.0,0.333032],[105190.0,0.52083656],[105180.0,0.31132132],[105170.0,0.0225296]],[[105220.0,0.31183871],[105230.0,1.00424642],[105240.0,0.05672059],[105250.0,0.28664906],[105260.0,0.52318467]]]
["bitfinex","BTCUSD",1738258248942,[[105200.0,0.15852656],[105190.0,0.5229599],[105180.0,0.28799122],[105170.0,0.73094492],[105160.0,0.048028]],[[105210.0,0.14516748],[105220.0,0.82048122],[105230.0,0.340059],[105240.0,0.15327392],[105250.0,0.04983867]]]
["bitfinex","BTCUSD",1738258294592,[[105190.0,8.01e-05],[105180.0,0.34866056],[105170.0,0.5222036],[105160.0,0.13969566],[105140.0,0.036822]],[[105200.0,0.292585],[105210.0,0.81931219],[105220.0,0.19035018],[105230.0,0.03388453],[105240.0,1.02421494]]]
["bitfinex","BTCUSD",1738258316294,[[105180.0,0.36792803],[105170.0,0.94286802],[105160.0,0.00644],[105150.0,0.59557069],[105140.0,0.958326]],[[105190.0,0.00371595],[105200.0,0.04575364],[105210.0,0.6077407],[105220.0,0.59473896],[105230.0,0.23242719]]]
["bitfinex","BTCUSD",1738258376282,[[105190.0,0.40869056],[105180.0,0.96240742],[105170.0,0.19425077],[105160.0,0.80976415],[105150.0,0.038067]],[[105200.0,0.00165121],[105210.0,0.02778052],[105220.0,0.12348118],[105230.0,0.15242841],[105240.0,0.79339242]]]
["bitfinex","BTCUSD",1738258401216,[[105270.0,0.52596224],[105260.0,1.155274],[105250.0,0.09079499],[105240.0,2.05055942],[105230.0,0.94682359]],[[105280.0,0.0003043],[105290.0,0.0002562],[105300.0,0.00025599],[105310.0,0.04795599],[105320.0,0.12914805]]]
["bitfinex","BTCUSD",1738258431213,[[105260.0,0.0001218],[105250.0,0.5226638],[105240.0,0.24751316],[105230.0,0.804856],[105220.0,0.60820042]],[[105270.0,0.26449521],[105280.0,0.6464433],[105290.0,0.34995929],[105300.0,0.40591441],[105310.0,0.03395033]]]
["bitfinex","BTCUSD",1738258454150,[[105260.0,0.25534862],[105250.0,0.91273522],[105240.0,0.5394],[105230.0,0.05736],[105220.0,0.61621116]],[[105270.0,0.00125579],[105280.0,0.15234506],[105290.0,0.7692362],[105300.0,0.41425338],[105310.0,0.35242724]]]
["bitfinex","BTCUSD",1738258494265,[[105230.0,0.25526682],[105220.0,0.52269],[105210.0,0.855886],[105200.0,0.43508077],[105190.0,0.02598874]],[[105240.0,0.14878699],[105250.0,0.73224434],[105260.0,0.1989],[105270.0,0.35341539],[105280.0,0.3016552]]]
["bitfinex","BTCUSD",1738258525237,[[105230.0,0.25526682],[105220.0,0.7128749],[105210.0,0.80501827],[105200.0,0.30528831],[105190.0,0.67450605]],[[105240.0,0.00125599],[105250.0,0.43834112],[105260.0,0.69757142],[105270.0,0.32962958],[105280.0,0.40307518]]]
["bitfinex","BTCUSD",1738258560007,[[105220.0,0.0011219],[105200.0,0.01056308],[105190.0,0.6480559],[105180.0,0.539522],[105170.0,0.52444532]],[[105230.0,0.62778689],[105240.0,0.88121841],[105250.0,0.03374022],[105260.0,0.403025],[105270.0,0.47058643]]]
["bitfinex","BTCUSD",1738258596934,[[105220.0,0.38170272],[105210.0,1.37299142],[105200.0,0.01056308],[105190.0,0.57364424],[105180.0,0.50768542]],[[105230.0,0.00250091],[105240.0,0.00025599],[105250.0,0.49073897],[105260.0,0.78961294],[105270.0,0.37918241]]]
["bitfinex","BTCUSD",1738258620467,[[105180.0,0.000122],[105170.0,0.3488716],[105160.0,0.440352],[105150.0,0.85047522],[105140.0,0.46707695]],[[105190.0,0.31340577],[105200.0,0.75425831],[105210.0,0.31084742],[105220.0,0.54806622],[105230.0,0.56844809]]]
["bitfinex","BTCUSD",1738258673740,[[105190.0,0.001122],[105180.0,0.000122],[105170.0,0.0160896],[105160.0,0.582977],[105150.0,0.1294218]],[[105200.0,0.68679882],[105210.0,0.9207644],[105220.0,0.1075333],[105230.0,0.76715999],[105240.0,0.18443733]]]
["bitfinex","BTCUSD",1738258720969,[[105140.0,0.000422],[105120.0,0.0017655],[105110.0,0.000122],[105100.0,1.220952],[105090.0,0.568827]],[[105150.0,0.76238355],[105160.0,0.84333033],[105170.0,0.012715],[105180.0,0.96401377],[105190.0,0.15955964]]]
["bitfinex","BTCUSD",1738258745172,[[105110.0,0.142707],[105100.0,0.89628734],[105080.0,0.53578366],[105070.0,0.2597],[105010.0,1.35149629]],[[105120.0,0.004],[105130.0,0.52280052],[105140.0,0.46823952],[105150.0,0.4502421],[105160.0,0.20166522]]]
["bitfinex","BTCUSD",1738258778791,[[105050.0,0.0021221],[105040.0,0.22825321],[105030.0,0.54106326],[105020.0,0.2304],[105010.0,0.67178471]],[[105060.0,0.17296018],[105070.0,0.571085],[105080.0,0.14050018],[105090.0,0.34502126],[105100.0,0.67879516]]]
["bitfinex","BTCUSD",1738258807496,[[105050.0,0.39503216],[105040.0,0.9021007],[105030.0,0.286051],[105020.0,0.48576857],[105010.0,0.630182]],[[105060.0,0.00038113],[105070.0,0.0175043],[105090.0,0.72705646],[105100.0,0.26082716],[105110.0,0.39269542]]]
["bitfinex","BTCUSD",1738258835400,[[105050.0,0.0001221],[105030.0,0.143237],[105020.0,0.571281],[105010.0,0.38827],[105000.0,0.71961903]],[[105060.0,0.44547885],[105070.0,0.713851],[105080.0,0.32367701],[105090.0,0.94416428],[105100.0,0.5333228]]]
["bitfinex","BTCUSD",1738258866975,[[105050.0,0.24215426],[105040.0,1.45799626],[105030.0,0.64179887],[105020.0,0.335454],[105010.0,0.000122]],[[105060.0,0.00277782],[105080.0,0.142748],[105090.0,0.85234659],[105100.0,0.35689786],[105110.0,0.4224521]]]
["bitfinex","BTCUSD",1738258899315,[[105050.0,0.51686252],[105040.0,0.713976],[105030.0,0.74828382],[105020.0,0.829459],[105010.0,0.000122]],[[105060.0,0.01769404],[105070.0,0.1295],[105080.0,0.0093845],[105090.0,0.54260645],[105100.0,0.58612517]]]
["bitfinex","BTCUSD",1738258930703,[[105120.0,0.27008085],[105110.0,0.69249626],[105100.0,0.285438],[105090.0,1.32137426],[105080.0,0.0529219]],[[105130.0,0.0302562],[105140.0,0.1263],[105150.0,0.34239243],[105160.0,0.4169169],[105170.0,0.33127674]]]
["bitfinex","BTCUSD",1738258956829,[[105150.0,0.96220386],[105140.0,0.93574319],[105130.0,0.523585],[105120.0,2.33120826],[105100.0,2.28853141]],[[105160.0,0.01497362],[105170.0,0.0002562],[105190.0,1.1258],[105200.0,0.00025599],[105210.0,0.65436276]]]
["bitfinex","BTCUSD",1738258985454,[[105210.0,0.332531],[105200.0,0.423199],[105190.0,0.362298],[105180.0,3.04838565],[105170.0,2.14598992]],[[105220.0,0.0002562],[105230.0,0.00025599],[105250.0,0.0467562],[105270.0,0.52274379],[105280.0,0.30804057]]]
["bitfinex","BTCUSD",1738259050526,[[105150.0,0.00060328],[105130.0,0.332918],[105120.0,0.530494],[105110.0,0.36178426],[105100.0,0.64436976]],[[105160.0,0.52465026],[105170.0,0.80433294],[105180.0,0.14196425],[105190.0,1.01704],[105200.0,0.52994214]]]
["bitfinex","BTCUSD",1738259088320,[[105100.0,0.29038034],[105090.0,0.83077766],[105080.0,0.66123016],[105070.0,0.4356399],[105060.0,0.57049326]],[[105110.0,0.02554609],[105120.0,0.332954],[105130.0,0.54551946],[105140.0,0.06594613],[105150.0,0.77748646]]]
["bitfinex","BTCUSD",1738259115306,[[105130.0,0.24187431],[105120.0,0.860928],[105110.0,0.781351],[105100.0,0.46267653],[105090.0,0.49274727]],[[105140.0,0.02553933],[105150.0,0.38762646],[105160.0,0.570601],[105170.0,0.19947858],[105180.0,0.43647888]]]
["bitfinex","BTCUSD",1738259149192,[[105170.0,1.43146999],[105160.0,0.866759],[105140.0,2.17236244],[105130.0,0.08557721],[105100.0,0.34753583]],[[105180.0,0.00016846],[105200.0,0.023],[105210.0,0.12385599],[105220.0,0.14281599],[105230.0,0.38990133]]]
["bitfinex","BTCUSD",1738259180068,[[105170.0,0.1011219],[105160.0,0.522976],[105150.0,0.34997526],[105140.0,0.90815337],[105130.0,0.372956]],[[105180.0,0.24407687],[105190.0,0.74818266],[105200.0,0.01489341],[105210.0,0.58711825],[105220.0,0.0840709]]]
["bitfinex","BTCUSD",1738259220991,[[105170.0,0.0001219],[105150.0,0.332829],[105140.0,0.467609],[105130.0,0.68985579],[105120.0,0.4988705]],[[105180.0,0.49398428],[105190.0,0.7382416],[105200.0,0.48740753],[105210.0,0.52864725],[105220.0,0.00025599]]]
["bitfinex","BTCUSD",1738259240877,[[105170.0,0.0001219],[105150.0,0.142652],[105140.0,0.645383],[105130.0,0.85146826],[105120.0,0.12170826]],[[105180.0,0.59778428],[105190.0,0.81790645],[105200.0,0.08453824],[105210.0,0.52517025],[105220.0,0.05319789]]]
["bitfinex","BTCUSD",1738259285406,[[105200.0,0.61523642],[105190.0,0.812553],[105180.0,0.97574919],[105170.0,0.40918356],[105160.0,0.329]],[[105210.0,0.00224358],[105220.0,0.00025599],[105230.0,0.00025599],[105240.0,0.37853199],[105250.0,0.47063936]]]
["bitfinex","BTCUSD",1738259317747,[[105200.0,0.381204],[105190.0,0.59923749],[105180.0,0.76800871],[105170.0,0.3625389],[105160.0,0.435272]],[[105210.0,0.22051473],[105220.0,0.56930948],[105230.0,0.32692],[105240.0,0.18966665],[105250.0,0.30395329]]]
["bitfinex","BTCUSD",1738259351668,[[105200.0,0.14384099],[105190.0,0.64453826],[105180.0,0.38612825],[105170.0,0.76238144],[105160.0,0.42239733]],[[105210.0,0.14437192],[105220.0,0.64610448],[105230.0,0.32202625],[105240.0,0.45532799],[105250.0,0.39938359]]]
["bitfinex","BTCUSD",1738259393459,[[105200.0,0.14284099],[105190.0,0.72184526],[105180.0,1.05141425],[105170.0,0.00981544],[105160.0,0.34877538]],[[105210.0,0.14737192],[105220.0,0.61249662],[105230.0,0.25629389],[105240.0,0.48832299],[105250.0,0.25969265]]]
["bitfinex","BTCUSD",1738259427433,[[105210.0,0.51936122],[105200.0,1.34159289],[105190.0,0.38314356],[105180.0,0.42718425],[105170.0,0.09522623]],[[105220.0,0.00170292],[105230.0,0.00025599],[105240.0,0.64858999],[105250.0,0.00992093],[105260.0,0.21514804]]]
["bitfinex","BTCUSD",1738259496126,[[105170.0,0.0006028],[105150.0,0.59934],[105140.0,0.35892126],[105130.0,0.28510483],[105120.0,0.63759836]],[[105180.0,0.3694607],[105190.0,0.8540781],[105200.0,0.455175],[105210.0,0.50191126],[105220.0,0.4713147]]]
["bitfinex","BTCUSD",1738259527729,[[105210.0,0.142571],[105200.0,0.77190826],[105190.0,0.879529],[105180.0,0.21793785],[105170.0,0.285361]],[[105220.0,0.14472648],[105230.0,0.65356799],[105240.0,0.25415016],[105250.0,0.2002792],[105260.0,0.47401127]]]
["bitfinex","BTCUSD",1738259558860,[[105200.0,0.1437069],[105190.0,0.91007626],[105180.0,0.045922],[105170.0,0.83438601],[105160.0,0.15]],[[105210.0,0.00309001],[105220.0,0.532207],[105230.0,0.45003225],[105240.0,0.48200725],[105250.0,0.3147382]]]
["bitfinex","BTCUSD",1738259597523,[[105200.0,0.0001219],[105180.0,0.412173],[105170.0,0.55085326],[105160.0,0.340174],[105150.0,0.69650181]],[[105210.0,0.44005285],[105220.0,0.863202],[105230.0,0.06257092],[105240.0,0.93713425],[105250.0,0.09128211]]]
["bitfinex","BTCUSD",1738259637490,[[105200.0,0.0001219],[105190.0,0.1261],[105180.0,0.64472126],[105170.0,0.000122],[105160.0,0.90763413]],[[105210.0,0.24663833],[105220.0,0.91174203],[105230.0,0.3364419],[105240.0,0.15496425],[105250.0,0.3867542]]]
["bitfinex","BTCUSD",1738259678763,[[105200.0,0.34813639],[105190.0,0.712956],[105180.0,0.29596682],[105170.0,0.831209],[105160.0,0.59818882]],[[105210.0,0.00282417],[105220.0,0.33281548],[105230.0,0.4665671],[105240.0,0.31623048],[105250.0,0.36345234]]]
["bitfinex","BTCUSD",1738259722557,[[105210.0,0.81700405],[105200.0,1.27129242],[105190.0,0.0364],[105180.0,1.11783533],[105170.0,0.000122]],[[105220.0,0.00275627],[105230.0,0.00025599],[105240.0,0.00025599],[105250.0,0.1422693],[105260.0,0.35213071]]]
["bitfinex","BTCUSD",1738259760039,[[105210.0,0.0001219],[105200.0,0.0001219],[105180.0,0.000122],[105170.0,0.650954],[105160.0,0.48464543]],[[105220.0,1.71746925],[105230.0,0.78053299],[105240.0,0.50626936],[105250.0,0.56036671],[105260.0,0.38027699]]]
["bitfinex","BTCUSD",1738259799191,[[105210.0,0.2213929],[105200.0,0.64437333],[105190.0,0.237429],[105180.0,0.58574806],[105170.0,1.326306]],[[105220.0,1.04242727],[105230.0,0.53239607],[105240.0,0.32290499],[105250.0,0.33089303],[105260.0,0.44527199]]]
["bitfinex","BTCUSD",1738259837549,[[105260.0,0.66990783],[105250.0,0.790507],[105240.0,0.12146843],[105230.0,1.61581559],[105220.0,1.5]],[[105270.0,0.13184986],[105290.0,0.0496562],[105300.0,0.07635599],[105310.0,0.142438],[105320.0,1.53200781]]]
["bitfinex","BTCUSD",1738259916705,[[105270.0,0.55968188],[105260.0,0.91022399],[105250.0,1.24277995],[105240.0,0.49383728],[105230.0,0.13313733]],[[105280.0,0.0001219],[105290.0,0.04760052],[105300.0,0.61272958],[105310.0,0.22374837],[105320.0,1.6712219]]]
["bitfinex","BTCUSD",1738259947939,[[105310.0,1.71029396],[105300.0,2.296046],[105290.0,0.322939],[105280.0,0.38017599],[105270.0,0.08540032]],[[105320.0,1.00208942],[105330.0,0.0160895],[105350.0,0.0467],[105360.0,0.07786],[105370.0,0.5221199]]]
["bitfinex","BTCUSD",1738259985763,[[105370.0,0.29141381],[105360.0,0.64329623],[105350.0,1.1434257],[105340.0,0.291187],[105330.0,0.20966623]],[[105380.0,0.1261219],[105390.0,0.3322389],[105400.0,0.0001219],[105410.0,0.12130623],[105430.0,0.1701219]]]
["bitfinex","BTCUSD",1738260020217,[[105380.0,0.38495446],[105370.0,0.94821995],[105360.0,1.0312457],[105350.0,3.02798278],[105330.0,1.23163459]],[[105390.0,0.0001219],[105400.0,0.0001219],[105410.0,0.1281],[105430.0,0.5218299],[105810.0,60.0]]]
["bitfinex","BTCUSD",1738260059074,[[105370.0,0.00125578],[105360.0,0.00025578],[105350.0,0.00025578],[105330.0,0.26371323],[105320.0,0.522187]],[[105380.0,0.72464185],[105390.0,0.88697113],[105400.0,0.12609443],[105410.0,0.88200278],[105420.0,0.5061568]]]
["bitfinex","BTCUSD",1738260096219,[[105310.0,0.00125599],[105280.0,0.67794133],[105270.0,0.50550499],[105260.0,0.54605599],[105250.0,0.47530378]],[[105320.0,0.55100785],[105330.0,0.74511478],[105340.0,0.19577253],[105350.0,0.79296015],[105360.0,0.21863718]]]
["bitfinex","BTCUSD",1738260134035,[[105270.0,0.00173662],[105260.0,0.00025599],[105250.0,0.00025578],[105240.0,0.00025578],[105230.0,0.413281]],[[105280.0,0.7593129],[105290.0,0.87272211],[105300.0,0.43812772],[105310.0,0.69510789],[105320.0,0.47935709]]]
["bitfinex","BTCUSD",1738260161753,[[105270.0,0.00173662],[105260.0,0.22585899],[105250.0,0.42547578],[105240.0,0.32097228],[105230.0,1.02331171]],[[105280.0,0.36385448],[105290.0,0.90987821],[105300.0,0.41758042],[105310.0,0.285011],[105320.0,0.53124101]]]
["bitfinex","BTCUSD",1738260192693,[[105340.0,0.86291958],[105330.0,0.9832352],[105320.0,0.59805663],[105310.0,0.66469],[105300.0,0.067972]],[[105350.0,0.00360215],[105370.0,0.521987],[105380.0,0.3119269],[105390.0,0.22933144],[105400.0,0.9253609]]]
["bitfinex","BTCUSD",1738260237450,[[105340.0,0.89978934],[105330.0,1.52821464],[105320.0,0.4168512],[105310.0,0.31508099],[105300.0,0.038012]],[[105350.0,0.00060215],[105360.0,0.0484],[105370.0,0.081],[105380.0,0.3322649],[105390.0,0.38912644]]]
["bitfinex","BTCUSD",1738260268276,[[105270.0,0.15271621],[105260.0,0.52275499],[105250.0,0.1215362],[105240.0,0.34029678],[105230.0,0.7634125]],[[105280.0,0.001],[105290.0,0.646801],[105300.0,0.32121642],[105310.0,0.45071659],[105320.0,0.606069]]]
["bitfinex","BTCUSD",1738260350337,[[105290.0,0.99927168],[105280.0,1.300051],[105270.0,0.22285251],[105260.0,0.68525099],[105250.0,0.01021578]],[[105300.0,0.0001219],[105320.0,0.0001219],[105330.0,0.57811969],[105340.0,0.282169],[105350.0,0.82149144]]]
["bitfinex","BTCUSD",1738260383030,[[105310.0,0.85148599],[105300.0,0.46120342],[105290.0,0.83426891],[105280.0,0.314306],[105270.0,0.59725842]],[[105330.0,0.47163964],[105340.0,0.389743],[105350.0,0.42752477],[105360.0,0.34141307],[105370.0,0.434716]]]
["bitfinex","BTCUSD",1738260416203,[[105350.0,1.0999454],[105340.0,0.78679462],[105330.0,0.02661599],[105320.0,0.67483599],[105310.0,1.58520187]],[[105360.0,0.00021307],[105380.0,9e-07],[105390.0,0.0001219],[105400.0,0.2656369],[105410.0,0.5319179]]]
["bitfinex","BTCUSD",1738260446462,[[105340.0,0.00039999],[105330.0,0.71227399],[105320.0,0.12153641],[105310.0,0.4713471],[105300.0,0.12764042]],[[105350.0,0.36772516],[105360.0,0.71016422],[105370.0,0.54587818],[105380.0,0.31611258],[105390.0,0.69949801]]]
["bitfinex","BTCUSD",1738260495109,[[105340.0,0.14279599],[105330.0,1.05477541],[105320.0,0.27996249],[105310.0,0.98413488],[105300.0,0.12764042]],[[105350.0,0.0001219],[105360.0,0.5313819],[105370.0,0.4800308],[105380.0,0.63227432],[105390.0,0.0001219]]]
["bitfinex","BTCUSD",1738260535197,[[105340.0,0.00039999],[105330.0,0.79436399],[105320.0,0.49860171],[105310.0,0.89553988],[105300.0,0.36442422]],[[105350.0,0.1425039],[105360.0,0.6573799],[105370.0,0.77066802],[105380.0,0.56574972],[105390.0,0.0149915]]]
["bitfinex","BTCUSD",1738260580400,[[105340.0,0.9584521],[105330.0,0.89105905],[105320.0,0.86886399],[105310.0,0.38006999],[105300.0,0.00996]],[[105350.0,0.0001219],[105370.0,0.3322848],[105380.0,0.7006521],[105390.0,0.5211029],[105400.0,0.29025318]]]
["bitfinex","BTCUSD",1738260615578,[[105340.0,0.00039999],[105330.0,0.00025599],[105320.0,0.00025599],[105310.0,0.47169099],[105300.0,0.379843]],[[105350.0,0.73615628],[105360.0,0.84283822],[105370.0,0.4276818],[105380.0,1.03127722],[105390.0,0.08489384]]]
["bitfinex","BTCUSD",1738260648072,[[105330.0,1e-08],[105320.0,0.00025599],[105310.0,0.00025599],[105290.0,0.08215599],[105280.0,0.69000846]],[[105340.0,0.51389162],[105350.0,0.90580216],[105360.0,0.50984107],[105370.0,0.65403244],[105380.0,0.63198445]]]
["bitfinex","BTCUSD",1738260682658,[[105330.0,1.72941796],[105320.0,0.72150458],[105310.0,0.02025599],[105300.0,0.74969088],[105290.0,0.94707958]],[[105340.0,0.00139996],[105350.0,0.0001219],[105370.0,0.0001218],[105380.0,9e-07],[105390.0,0.53149235]]]
["bitfinex","BTCUSD",1738260712372,[[105340.0,0.14765199],[105330.0,0.97239946],[105320.0,0.80702855],[105310.0,0.20591012],[105300.0,0.45304346]],[[105350.0,0.1228],[105360.0,0.53142218],[105370.0,0.40848144],[105380.0,0.54986486],[105390.0,0.41603736]]]
["bitfinex","BTCUSD",1738260795474,[[105340.0,0.92557686],[105330.0,1.53121708],[105320.0,0.40791678],[105310.0,0.29508299],[105300.0,0.02]],[[105350.0,0.00190763],[105360.0,0.0467],[105370.0,0.42345454],[105380.0,0.3796049],[105390.0,0.5110959]]]
["bitfinex","BTCUSD",1738260806370,[[105340.0,1.7237701],[105330.0,0.83221896],[105320.0,0.3429709],[105310.0,1.78512299],[105300.0,0.02033335]],[[105350.0,0.00190763],[105370.0,0.00016982],[105380.0,0.0458009],[105390.0,0.0776219],[105400.0,0.60673884]]]
["bitfinex","BTCUSD",1738260865524,[[105360.0,0.93959972],[105350.0,0.92070962],[105340.0,0.28504299],[105330.0,2.068847],[105320.0,0.10917561]],[[105370.0,0.00116982],[105380.0,9e-07],[105390.0,0.0791219],[105400.0,0.5711519],[105410.0,0.1898649]]]
["bitfinex","BTCUSD",1738260905747,[[105310.0,0.00013499],[105290.0,0.00025599],[105280.0,0.433],[105270.0,1.107557],[105260.0,0.27139999]],[[105320.0,0.56065814],[105330.0,0.988421],[105340.0,0.3212],[105350.0,0.82467793],[105360.0,0.47967]]]
["bitfinex","BTCUSD",1738260935194,[[105290.0,0.789428],[105280.0,0.379912],[105270.0,0.88568313],[105260.0,0.45825699],[105250.0,0.41025278]],[[105310.0,0.53890743],[105320.0,0.42791918],[105330.0,0.201744],[105340.0,0.88564512],[105430.0,1.36182123]]]
["bitfinex","BTCUSD",1738260972080,[[105250.0,0.14999695],[105240.0,0.59953778],[105230.0,0.2500726],[105220.0,0.31807323],[105210.0,0.3233039]],[[105260.0,0.14670476],[105270.0,0.69137224],[105280.0,0.314772],[105290.0,0.43844858],[105300.0,0.43250317]]]
["bitfinex","BTCUSD",1738261007424,[[105270.0,0.52628915],[105260.0,1.36507248],[105250.0,0.16625186],[105240.0,2.29672402],[105230.0,0.02025578]],[[105280.0,0.00447307],[105290.0,0.12351558],[105300.0,0.39131618],[105310.0,0.4616052],[105320.0,0.35940931]]]
["bitfinex","BTCUSD",1738261047063,[[105250.0,0.14411885],[105240.0,1.16325402],[105230.0,0.67161578],[105220.0,0.45836699],[105210.0,0.50168514]],[[105260.0,0.00454502],[105270.0,0.142491],[105280.0,0.46891212],[105290.0,0.93605882],[105300.0,0.14094869]]]
["bitfinex","BTCUSD",1738261083237,[[105270.0,1.68988789],[105260.0,0.759973],[105250.0,1.92637403],[105240.0,0.38031878],[105230.0,0.98511537]],[[105280.0,0.0012562],[105300.0,0.00025599],[105310.0,0.1256562],[105320.0,0.34207467],[105330.0,0.700977]]]
["bitfinex","BTCUSD",1738261113477,[[105310.0,0.86684104],[105300.0,1.64767896],[105290.0,0.31536395],[105280.0,0.37992],[105270.0,0.379957]],[[105320.0,0.0012562],[105340.0,0.047],[105350.0,0.0762219],[105360.0,0.53165102],[105370.0,0.3213218]]]
["bitfinex","BTCUSD",1738261184657,[[105290.0,0.00047995],[105280.0,0.840957],[105270.0,0.14011257],[105260.0,0.3631259],[105250.0,0.62350091]],[[105300.0,0.33145055],[105310.0,0.52254999],[105320.0,0.59029196],[105330.0,0.32364737],[105340.0,0.2848]]]
["bitfinex","BTCUSD",1738261218290,[[105250.0,0.38934511],[105240.0,0.83426802],[105230.0,0.32925578],[105220.0,0.31832699],[105210.0,0.74408234]],[[105260.0,0.00993433],[105270.0,0.00973771],[105280.0,0.653653],[105290.0,0.3566257],[105300.0,0.26646461]]]
["bitfinex","BTCUSD",1738261234488,[[105250.0,0.00014487],[105240.0,0.40841078],[105230.0,0.53051162],[105220.0,0.54869299],[105210.0,0.67035717]],[[105260.0,0.26968596],[105270.0,0.62120074],[105280.0,0.36106124],[105290.0,0.04933645],[105300.0,0.64167061]]]
["bitfinex","BTCUSD",1738261285443,[[105260.0,1.72357117],[105250.0,0.74265187],[105240.0,0.08516431],[105230.0,1.52874278],[105220.0,0.38040099]],[[105270.0,0.01021599],[105300.0,0.12545599],[105310.0,0.33260999],[105320.0,0.38951221],[105330.0,0.18988]]]
["bitfinex","BTCUSD",1738261329564,[[105290.0,1.47286839],[105280.0,0.851888],[105270.0,2.05989067],[105260.0,0.4181439],[105250.0,0.8633009]],[[105300.0,0.00073594],[105310.0,0.04935599],[105320.0,0.07840172],[105330.0,0.142409],[105340.0,0.522149]]]
["bitfinex","BTCUSD",1738261359703,[[105300.0,2.11730489],[105290.0,1.46317478],[105280.0,0.33435064],[105270.0,0.3800789],[105260.0,1.32694449]],[[105310.0,0.00030397],[105320.0,0.00010172],[105340.0,0.265896],[105350.0,0.5222179],[105360.0,0.08512538]]]
["bitfinex","BTCUSD",1738261400983,[[105290.0,0.0011219],[105270.0,0.0001219],[105260.0,0.0001219],[105250.0,0.3019604],[105240.0,0.97694578]],[[105300.0,0.88437239],[105310.0,0.80858584],[105320.0,0.39485162],[105330.0,0.579776],[105340.0,0.40617127]]]
["bitfinex","BTCUSD",1738261438911,[[105260.0,0.00160185],[105250.0,9e-07],[105240.0,0.08355578],[105230.0,0.20174894],[105220.0,0.71108263]],[[105270.0,0.64947316],[105280.0,1.02880019],[105290.0,0.20943673],[105300.0,0.97875999],[105310.0,0.38010699]]]
["bitfinex","BTCUSD",1738261486795,[[105230.0,4.839e-05],[105220.0,0.00025599],[105210.0,0.0001219],[105200.0,0.082722],[105190.0,0.0493219]],[[105240.0,0.62784064],[105250.0,0.85679176],[105260.0,0.51504036],[105270.0,0.11911082],[105280.0,1.28357627]]]
["bitfinex","BTCUSD",1738261511292,[[105190.0,9e-07],[105180.0,0.0001219],[105170.0,0.0785],[105160.0,0.0453219],[105140.0,0.1427869]],[[105200.0,0.89113777],[105210.0,1.00479776],[105220.0,0.11310734],[105230.0,0.8806968],[105240.0,0.780101]]]
["bitfinex","BTCUSD",1738261539940,[[105140.0,0.00281574],[105130.0,0.1245],[105120.0,0.142815],[105110.0,1.12937345],[105100.0,0.12138324]],[[105150.0,0.5175356],[105160.0,0.733239],[105170.0,0.14381176],[105180.0,0.82878513],[105190.0,0.66272655]]]
["bitfinex","BTCUSD",1738261573966,[[105140.0,0.00281574],[105120.0,0.000122],[105110.0,0.23310895],[105100.0,0.570848],[105090.0,0.8571046]],[[105150.0,0.6450356],[105160.0,1.111985],[105170.0,0.03346766],[105180.0,1.09647003],[105190.0,0.47763776]]]
["bitfinex","BTCUSD",1738261630054,[[104980.0,1e-07],[104950.0,0.0003],[104940.0,0.26063104],[104930.0,0.524213],[104920.0,0.0289049]],[[104990.0,0.6231043],[105000.0,1.02542654],[105010.0,0.29803596],[105020.0,0.66658],[105030.0,0.60419233]]]
["bitfinex","BTCUSD",1738261659025,[[104940.0,9.153e-05],[104930.0,0.220251],[104920.0,0.617328],[104910.0,0.57559409],[104900.0,0.23384316]],[[104950.0,0.14518183],[104960.0,0.714604],[104970.0,0.09342671],[104980.0,0.61897042],[104990.0,0.78067941]]]
["bitfinex","BTCUSD",1738261699807,[[104940.0,0.53015697],[104930.0,0.85895788],[104920.0,0.09796],[104910.0,0.82211677],[104900.0,0.51947]],[[104950.0,0.0169235],[104970.0,0.264505],[104980.0,0.381042],[104990.0,0.38147636],[105010.0,0.25735676]]]
["bitfinex","BTCUSD",1738261720364,[[104940.0,0.00109153],[104910.0,0.0001223],[104900.0,0.1],[104890.0,0.39094599],[104880.0,0.16970931]],[[104950.0,0.83863095],[104960.0,0.77974633],[104970.0,0.2064103],[104980.0,0.762073],[104990.0,0.08868023]]]
["bitfinex","BTCUSD",1738261748639,[[104880.0,0.2672421],[104870.0,0.5245551],[104860.0,0.21978007],[104850.0,0.13869619],[104840.0,0.459444]],[[104890.0,0.002],[104900.0,0.83711019],[104910.0,0.27209619],[104920.0,0.35092196],[104930.0,0.32891]]]
["bitfinex","BTCUSD",1738261776997,[[104890.0,0.294006],[104880.0,0.86623122],[104870.0,0.1352],[104860.0,0.333893],[104850.0,0.50356219]],[[104900.0,0.0021444],[104920.0,0.0002562],[104930.0,0.45566719],[104940.0,0.53035632],[104950.0,0.39161104]]]
["bitfinex","BTCUSD",1738261806807,[[104970.0,0.340518],[104960.0,0.69370419],[104950.0,0.20969783],[104940.0,0.59273119],[104930.0,0.381193]],[[104980.0,0.075],[104990.0,0.62243354],[105000.0,0.0464562],[105010.0,0.31281139],[105020.0,0.01902899]]]
["bitfinex","BTCUSD",1738261860350,[[105080.0,0.38603891],[105070.0,0.01960382],[105060.0,1.08729619],[105050.0,0.3532798],[105040.0,0.1995]],[[105100.0,0.07835662],[105110.0,0.14297299],[105120.0,0.19972911],[105130.0,0.35540564],[105140.0,0.74736693]]]
["bitfinex","BTCUSD",1738261868171,[[105090.0,0.55258632],[105080.0,1.723999],[105070.0,0.01612382],[105060.0,0.83485661],[105050.0,0.0382278]],[[105100.0,0.00031326],[105110.0,0.00025599],[105130.0,0.1264562],[105140.0,0.332906],[105150.0,0.5306862]]]
["bitfinex","BTCUSD",1738261926907,[[105260.0,0.00025536],[105230.0,0.712681],[105220.0,0.12209619],[105210.0,0.48109335],[105200.0,0.10909536]],[[105270.0,0.64172955],[105280.0,0.78917081],[105290.0,0.07269794],[105300.0,1.0144456],[105310.0,0.0160257]]]
["bitfinex","BTCUSD",1738261964463,[[105210.0,0.33313841],[105200.0,0.58750083],[105190.0,0.32345157],[105180.0,0.29156345],[105170.0,0.311683]],[[105220.0,0.142558],[105230.0,0.61993916],[105240.0,0.1276],[105250.0,0.49512319],[105260.0,0.3412]]]
["bitfinex","BTCUSD",1738261993164,[[105250.0,0.66848714],[105240.0,0.89860919],[105230.0,0.28534299],[105220.0,0.9433702],[105210.0,0.99848141]],[[105260.0,7.7e-07],[105270.0,0.00014268],[105280.0,0.0002562],[105300.0,0.00025599],[105310.0,0.2373627]]]
["bitfinex","BTCUSD",1738262028837,[[105340.0,0.41449219],[105330.0,0.88799819],[105320.0,0.307846],[105310.0,2.00302634],[105300.0,0.07596512]],[[105350.0,0.07584799],[105360.0,0.04926],[105370.0,0.15734574],[105380.0,0.3797219],[105390.0,0.10482704]]]
["bitfinex","BTCUSD",1738262047937,[[105320.0,0.142422],[105310.0,0.569719],[105300.0,0.4806071],[105290.0,0.15987578],[105280.0,0.402908]],[[105330.0,0.0753],[105340.0,0.66709116],[105350.0,0.12226598],[105360.0,0.199886],[105370.0,0.3048378]]]
["bitfinex","BTCUSD",1738262094127,[[105310.0,0.14269178],[105300.0,0.522287],[105290.0,0.44347593],[105280.0,0.48344457],[105270.0,0.12209619]],[[105320.0,0.0001218],[105330.0,0.598398],[105340.0,0.13209619],[105350.0,0.38711579],[105360.0,0.46850714]]]
["bitfinex","BTCUSD",1738262127328,[[105310.0,7.8e-07],[105290.0,0.52259778],[105280.0,0.19979619],[105270.0,0.237286],[105260.0,0.29495175]],[[105320.0,0.48716613],[105330.0,0.90101647],[105340.0,0.179374],[105350.0,0.81293147],[105360.0,0.32235619]]]
["bitfinex","BTCUSD",1738262157282,[[105290.0,0.00025578],[105260.0,0.59865899],[105250.0,0.36850698],[105240.0,0.53291734],[105230.0,0.00025599]],[[105300.0,0.62168935],[105310.0,0.7946004],[105320.0,0.43762308],[105330.0,0.71143147],[105340.0,0.49131967]]]
["bitfinex","BTCUSD",1738262186449,[[105240.0,0.78313688],[105230.0,0.17165218],[105220.0,0.20921487],[105210.0,0.55748855],[105190.0,0.35896]],[[105260.0,0.62090716],[105270.0,0.34943961],[105280.0,0.46862263],[105290.0,0.64913],[105320.0,1.44082851]]]
["bitfinex","BTCUSD",1738262218073,[[105310.0,0.61801154],[105300.0,0.87163744],[105290.0,0.08695698],[105280.0,0.66487],[105270.0,1.96725631]],[[105320.0,7.9e-07],[105350.0,0.0001218],[105360.0,0.12516],[105370.0,0.5221128],[105380.0,0.1801219]]]
["bitfinex","BTCUSD",1738262267197,[[105380.0,0.56167311],[105370.0,0.850034],[105360.0,0.40682919],[105350.0,1.922673],[105330.0,3.15319659]],[[105390.0,0.00060142],[105400.0,0.0765219],[105410.0,0.1424249],[105420.0,0.2538746],[105430.0,0.0001219]]]
["bitfinex","BTCUSD",1738262289543,[[105400.0,0.80214528],[105390.0,2.26104761],[105380.0,1.23175837],[105370.0,0.402594],[105360.0,2.20998592]],[[105410.0,3.517e-05],[105420.0,0.0161476],[105430.0,0.0001219],[105440.0,0.1282],[105460.0,0.5216649]]]
["bitfinex","BTCUSD",1738262349160,[[105490.0,0.123193],[105480.0,0.83307619],[105460.0,0.37858243],[105450.0,0.17651197],[105440.0,0.57868554]],[[105500.0,0.00260085],[105510.0,0.4087228],[105520.0,0.61188533],[105530.0,0.37249272],[105540.0,0.12209619]]]
["bitfinex","BTCUSD",1738262382442,[[105490.0,0.26554497],[105480.0,0.86347562],[105470.0,0.290796],[105460.0,0.472416],[105450.0,0.17531197]],[[105500.0,0.00280842],[105510.0,0.0001818],[105520.0,0.4149127],[105530.0,0.4551735],[105540.0,0.53339653]]]
["bitfinex","BTCUSD",1738262427012,[[105500.0,0.63113181],[105490.0,0.90095299],[105480.0,0.32741],[105470.0,1.87949078],[105460.0,2.65732267]],[[105510.0,0.00031802],[105520.0,0.0001217],[105530.0,0.0160257],[105540.0,0.126],[105560.0,0.42355154]]]
["bitfinex","BTCUSD",1738262444358,[[105550.0,0.01025578],[105530.0,0.331649],[105520.0,0.379051],[105510.0,0.34999734],[105500.0,0.50760119]],[[105560.0,0.50960089],[105570.0,0.84316448],[105580.0,0.18],[105590.0,0.34330794],[105600.0,0.49376356]]]
["bitfinex","BTCUSD",1738262481535,[[105520.0,0.00025578],[105510.0,0.52140363],[105500.0,0.238171],[105490.0,0.3674224],[105480.0,0.379207]],[[105530.0,0.31708216],[105540.0,0.88013619],[105550.0,0.055],[105560.0,0.38356526],[105570.0,0.65100219]]]
["bitfinex","BTCUSD",1738262518097,[[105520.0,0.00025578],[105510.0,0.14230863],[105500.0,0.521302],[105490.0,0.34735948],[105480.0,0.12209619]],[[105530.0,0.55185459],[105540.0,0.88231856],[105550.0,0.09976726],[105560.0,0.41111669],[105570.0,0.52508401]]]
["bitfinex","BTCUSD",1738262545830,[[105530.0,0.68236506],[105520.0,0.72984205],[105510.0,0.43652782],[105500.0,1.908497],[105490.0,1.03152953]],[[105540.0,0.0001218],[105560.0,0.0001218],[105580.0,0.600353],[105590.0,0.32988755],[105600.0,0.60880977]]]
["bitfinex","BTCUSD",1738262580918,[[105550.0,0.142112],[105540.0,0.52150341],[105530.0,0.12209619],[105520.0,0.31629078],[105510.0,0.58561402]],[[105560.0,0.53244096],[105570.0,0.43814039],[105580.0,0.48152819],[105590.0,0.19504496],[105600.0,0.6055973]]]
["bitfinex","BTCUSD",1738262618584,[[105550.0,0.00025599],[105540.0,0.00039941],[105520.0,0.33193678],[105510.0,0.456987],[105500.0,0.32342316]],[[105560.0,0.82098453],[105570.0,0.831201],[105580.0,0.39051],[105590.0,0.51764048],[105600.0,0.59592893]]]
["bitfinex","BTCUSD",1738262676718,[[105520.0,0.00125599],[105500.0,0.0778],[105490.0,0.75729578],[105480.0,0.26891001],[105470.0,0.02850679]],[[105530.0,0.60381407],[105540.0,1.08389839],[105550.0,0.41801073],[105560.0,0.67964039],[105570.0,0.43941079]]]
["bitfinex","BTCUSD",1738262729735,[[105510.0,0.142166],[105500.0,0.456042],[105490.0,0.26339685],[105470.0,0.84322504],[105460.0,0.545598]],[[105520.0,0.2922759],[105530.0,0.5213249],[105540.0,0.45360922],[105550.0,0.12883161],[107380.0,0.01516154]]]
["bitfinex","BTCUSD",1738262760769,[[105500.0,0.14243599],[105490.0,0.649456],[105480.0,0.32027858],[105470.0,0.30390752],[105460.0,0.00636]],[[105510.0,0.12636506],[105520.0,0.7109279],[105530.0,0.36997064],[105540.0,0.41605585],[105550.0,0.49301567]]]
["bitfinex","BTCUSD",1738262797353,[[105530.0,0.50883288],[105520.0,1.468422],[105510.0,0.48939484],[105500.0,0.66373899],[105490.0,0.86355578]],[[105540.0,0.00585266],[105560.0,0.0001218],[105570.0,0.1499],[105580.0,0.142078],[105590.0,0.67052313]]]
["bitfinex","BTCUSD",1738262835568,[[105550.0,0.187435],[105540.0,1.43757431],[105530.0,0.51362978],[105520.0,0.5376339],[105510.0,0.52096784]],[[105560.0,0.08003444],[105570.0,0.0687],[105580.0,0.331511],[105590.0,0.52278975],[105600.0,0.31033745]]]
["bitfinex","BTCUSD",1738262871226,[[105560.0,0.51660813],[105550.0,0.87554444],[105540.0,0.96446885],[105530.0,0.38923878],[105520.0,0.352]],[[105570.0,0.0201218],[105580.0,0.083],[105590.0,0.0001219],[105600.0,0.5708656],[105610.0,0.1894979]]]
["bitfinex","BTCUSD",1738262914499,[[105560.0,0.78406025],[105550.0,0.76993778],[105540.0,1.842172],[105530.0,0.39869968],[105520.0,0.473823]],[[105570.0,0.0201218],[105590.0,0.0001219],[105600.0,0.1254216],[105610.0,0.2921569],[105620.0,0.55337151]]]
["bitfinex","BTCUSD",1738262949101,[[105600.0,0.5093371],[105590.0,0.20811116],[105570.0,0.19777484],[105560.0,1.0007989],[105550.0,0.01021578]],[[105620.0,0.36296116],[105630.0,0.39122319],[105640.0,0.0231219],[105650.0,0.27104875],[105660.0,0.44775385]]]
["bitfinex","BTCUSD",1738262980672,[[105590.0,0.00425578],[105580.0,0.520909],[105570.0,0.27029699],[105560.0,0.37138675],[105550.0,0.82386978]],[[105600.0,0.46512607],[105610.0,0.73489665],[105620.0,0.24198505],[105630.0,0.16240839],[105640.0,0.33721766]]]
["bitfinex","BTCUSD",1738263016058,[[105590.0,0.80663711],[105580.0,2.22973582],[105570.0,0.5697596],[105560.0,0.6988129],[105550.0,1.46328329]],[[105600.0,0.0001218],[105610.0,0.0001218],[105630.0,0.01206067],[105640.0,0.0796219],[105650.0,0.40826923]]]
["bitfinex","BTCUSD",1738263043558,[[105590.0,0.00019377],[105580.0,0.00025599],[105570.0,0.00025599],[105560.0,0.0127029],[105550.0,0.52133078]],[[105600.0,0.88012586],[105610.0,0.7882305],[105620.0,0.15635334],[105630.0,0.89184175],[105640.0,0.6787769]]]
["bitfinex","BTCUSD",1738263113642,[[105490.0,0.00046791],[105480.0,0.00025599],[105470.0,0.00973676],[105460.0,0.09472266],[105450.0,0.38196278]],[[105500.0,1.08599777],[105510.0,1.12979661],[105520.0,0.5092635],[105530.0,0.51862485],[105540.0,0.679024]]]
["bitfinex","BTCUSD",1738263164844,[[105470.0,0.00905049],[105460.0,0.13075599],[105450.0,0.00025578],[105440.0,0.72819145],[105430.0,0.00025599]],[[105480.0,0.67336868],[105490.0,0.87261254],[105500.0,0.59648327],[105510.0,1.34749],[105520.0,0.02581464]]]
["bitfinex","BTCUSD",1738263198740,[[105470.0,0.28367049],[105460.0,0.67168189],[105450.0,0.86865578],[105440.0,0.44109078],[105430.0,0.48403888]],[[105480.0,0.0012562],[105490.0,0.40857087],[105500.0,0.26598056],[105510.0,0.12081885],[105520.0,0.38881417]]]
["bitfinex","BTCUSD",1738263244123,[[105520.0,0.38951754],[105510.0,1.32579809],[105500.0,0.8917769],[105490.0,0.313703],[105480.0,0.46375903]],[[105530.0,0.0002562],[105550.0,0.0779],[105560.0,0.0801],[105570.0,0.72000203],[105640.0,0.3301219]]]
["bitfinex","BTCUSD",1738263293352,[[105500.0,0.37056521],[105490.0,0.710925],[105480.0,0.10810104],[105470.0,0.42107049],[105460.0,1.07742733]],[[105510.0,0.0811],[105520.0,0.0474],[105530.0,0.72709714],[105540.0,0.26873634],[105550.0,0.3512]]]
["bitfinex","BTCUSD",1738263320758,[[105450.0,0.142247],[105440.0,0.521596],[105430.0,0.14921823],[105420.0,0.58878046],[105410.0,0.2910339]],[[105460.0,0.17634316],[105470.0,0.380663],[105480.0,0.85401636],[105490.0,0.3884166],[105500.0,0.37147322]]]
["bitfinex","BTCUSD",1738263343899,[[105460.0,0.66766617],[105450.0,1.68152558],[105440.0,0.03975214],[105430.0,0.69350499],[105420.0,0.08497288]],[[105470.0,0.00025599],[105480.0,4.785e-05],[105500.0,0.00025599],[105510.0,0.6594625],[105520.0,0.023]]]
["bitfinex","BTCUSD",1738263396077,[[105520.0,1.63698602],[105510.0,0.84586185],[105500.0,2.26896092],[105490.0,0.37917],[105480.0,0.511946]],[[105530.0,1e-06],[105560.0,0.1109],[105570.0,0.04725599],[105580.0,0.0001219],[105590.0,0.34840787]]]
["bitfinex","BTCUSD",1738263441138,[[105560.0,0.82623196],[105550.0,2.2236028],[105540.0,0.03489996],[105530.0,1.55529502],[105520.0,0.3791868]],[[105570.0,5.9e-07],[105580.0,0.0001219],[105590.0,0.01692287],[105600.0,0.1233219],[105610.0,0.0002562]]]
["bitfinex","BTCUSD",1738263478911,[[105620.0,0.001],[105610.0,0.520772],[105600.0,0.31019668],[105590.0,0.195676],[105580.0,0.5568768]],[[105630.0,0.38263175],[105640.0,0.61478957],[105650.0,0.13104158],[105660.0,0.41059524],[105670.0,0.51216023]]]
["bitfinex","BTCUSD",1738263510456,[[105610.0,0.40926942],[105600.0,0.52780347],[105590.0,1.098589],[105580.0,0.2585347],[105570.0,0.58441278]],[[105620.0,0.00025579],[105630.0,0.16547455],[105640.0,0.5507829],[105650.0,0.16063013],[105660.0,0.35833999]]]
["bitfinex","BTCUSD",1738263561407,[[105630.0,0.67687546],[105620.0,1.35276089],[105610.0,0.1784218],[105600.0,0.710721],[105590.0,0.80728592]],[[105640.0,7e-08],[105650.0,0.0758299],[105660.0,0.0493],[105670.0,0.0001218],[105680.0,0.14219679]]]
["bitfinex","BTCUSD",1738263625549,[[105660.0,0.00139163],[105650.0,0.520549],[105640.0,0.31971857],[105630.0,0.34585978],[105620.0,0.44639902]],[[105670.0,0.26837939],[105680.0,0.7382523],[105690.0,0.15381168],[105700.0,0.35947879],[105710.0,0.38405679]]]
["bitfinex","BTCUSD",1738263656849,[[105640.0,0.00125578],[105630.0,0.14233369],[105620.0,0.456992],[105610.0,0.2387838],[105600.0,0.66649168]],[[105650.0,0.47811217],[105660.0,0.5306899],[105670.0,0.26621102],[105680.0,0.47605337],[105690.0,0.33827674]]]
["bitfinex","BTCUSD",1738263688602,[[105650.0,0.34718968],[105640.0,0.94435093],[105630.0,0.40515037],[105620.0,0.918101],[105610.0,0.0530818]],[[105660.0,0.0001219],[105670.0,0.00026525],[105680.0,0.15151666],[105690.0,0.54870466],[105700.0,0.25486747]]]
["bitfinex","BTCUSD",1738263721913,[[105660.0,1.2789614],[105650.0,0.71010399],[105640.0,0.28423378],[105630.0,0.43511037],[105620.0,0.46280904]],[[105670.0,0.00026525],[105680.0,0.0001218],[105690.0,0.1259],[105700.0,0.14216979],[105710.0,0.68868347]]]
["bitfinex","BTCUSD",1738263754367,[[105640.0,0.14324678],[105630.0,0.72161837],[105620.0,0.047],[105610.0,0.0001218],[105600.0,0.41117468]],[[105650.0,0.15825599],[105660.0,0.55813847],[105670.0,0.20892085],[105680.0,0.15093348],[105690.0,0.0846932]]]
["bitfinex","BTCUSD",1738263779183,[[105640.0,0.00125578],[105630.0,0.00033169],[105610.0,0.3315208],[105600.0,0.378767],[105590.0,0.44410268]],[[105650.0,0.7477896],[105660.0,0.92431568],[105670.0,0.01783653],[105680.0,0.8571478],[105690.0,0.18037047]]]
["bitfinex","BTCUSD",1738263812063,[[105640.0,0.14624678],[105630.0,0.54038197],[105620.0,0.31016068],[105610.0,0.0815018],[105600.0,0.25081972]],[[105650.0,0.09736506],[105660.0,0.64389568],[105670.0,0.17683653],[105680.0,0.0231218],[105690.0,0.61387605]]]
["bitfinex","BTCUSD",1738263839841,[[105640.0,0.246491],[105630.0,0.85912168],[105620.0,0.02851454],[105610.0,0.2841778],[105600.0,0.87645168]],[[105650.0,0.0031219],[105670.0,0.35964852],[105680.0,0.61931428],[105690.0,0.65082965],[105710.0,0.75811113]]]
["bitfinex","BTCUSD",1738263866651,[[105600.0,0.25890964],[105590.0,0.81833868],[105580.0,0.16928111],[105570.0,1.34625768],[105560.0,0.0580447]],[[105610.0,0.00014328],[105630.0,0.53835598],[105640.0,0.44664268],[105650.0,0.47112063],[105660.0,0.14381168]]]
["bitfinex","BTCUSD",1738263897963,[[105570.0,0.123085],[105560.0,0.68929238],[105550.0,0.08596242],[105540.0,0.38101882],[105530.0,0.43452678]],[[105580.0,0.23931516],[105590.0,0.6442322],[105600.0,0.27409379],[105610.0,0.57418911],[105620.0,0.2076932]]]
["bitfinex","BTCUSD",1738263963313,[[105620.0,0.359695],[105610.0,0.378726],[105600.0,0.37370041],[105590.0,0.36211048],[105580.0,0.6894]],[[105630.0,0.09724316],[105640.0,0.651462],[105650.0,0.52502061],[105660.0,0.232288],[105670.0,0.38728747]]]
["bitfinex","BTCUSD",1738264000902,[[105620.0,0.123018],[105610.0,0.568091],[105600.0,0.41821222],[105590.0,0.0064019],[105580.0,0.973531]],[[105630.0,0.24250415],[105640.0,0.59656],[105650.0,0.41498066],[105660.0,0.35211697],[105670.0,0.3687381]]]
["bitfinex","BTCUSD",1738264044636,[[105640.0,0.002],[105630.0,0.35028105],[105620.0,0.50878353],[105610.0,0.4680939],[105600.0,0.15871868]],[[105650.0,0.407494],[105660.0,0.379591],[105670.0,0.33195273],[105680.0,0.33643841],[105690.0,0.27081168]]]
["bitfinex","BTCUSD",1738264074068,[[105620.0,0.48352474],[105610.0,0.83211773],[105600.0,0.41113768],[105590.0,1.1012959],[105580.0,0.07007591]],[[105630.0,0.001],[105640.0,0.00025599],[105650.0,0.331286],[105660.0,0.40807],[105670.0,0.32753822]]]
["bitfinex","BTCUSD",1738264103433,[[105630.0,0.28318296],[105620.0,0.8133439],[105610.0,0.08489965],[105600.0,0.96429468],[105590.0,0.4619009]],[[105640.0,0.00047849],[105650.0,0.07955599],[105660.0,0.520557],[105670.0,0.2378929],[105680.0,0.28093348]]]
["bitfinex","BTCUSD",1738264144618,[[105660.0,0.14291027],[105650.0,0.87797868],[105640.0,0.37516496],[105630.0,0.96363958],[105620.0,0.04596706]],[[105670.0,0.00016974],[105680.0,0.0001218],[105690.0,0.5444558],[105700.0,0.13049268],[105710.0,0.38612146]]]
["bitfinex","BTCUSD",1738264202413,[[105690.0,0.26227233],[105680.0,1.302588],[105670.0,0.24894011],[105660.0,0.46021597],[105650.0,0.4316788]],[[105700.0,0.07925579],[105710.0,0.00025579],[105720.0,0.56641799],[105730.0,0.41132259],[105740.0,0.23842669]]]
["bitfinex","BTCUSD",1738264235510,[[105670.0,0.1420729],[105660.0,0.93605132],[105650.0,0.16600142],[105640.0,0.9025341],[105630.0,0.3887499]],[[105680.0,0.00025579],[105690.0,0.413681],[105700.0,0.53575203],[105710.0,0.33945479],[105720.0,0.49693088]]]
["bitfinex","BTCUSD",1738264271944,[[105670.0,0.1440729],[105660.0,0.85835126],[105650.0,0.28643355],[105640.0,0.3340958],[105630.0,0.61343207]],[[105680.0,0.00025579],[105690.0,0.266524],[105700.0,0.56793579],[105710.0,0.33288086],[105720.0,0.27632293]]]
["bitfinex","BTCUSD",1738264308630,[[105680.0,0.142937],[105670.0,0.85898228],[105660.0,0.25570045],[105650.0,0.97364255],[105640.0,0.4387138]],[[105690.0,1.04761599],[105700.0,0.40738179],[105710.0,0.33137579],[105720.0,0.34644331],[105730.0,0.16025579]]]
["bitfinex","BTCUSD",1738264353313,[[105660.0,8e-07],[105650.0,0.00021764],[105640.0,0.0001218],[105630.0,0.0001219],[105620.0,0.0001219]],[[105670.0,0.94855384],[105680.0,0.8771647],[105690.0,1.28212455],[105700.0,1.46338879],[105710.0,0.37866779]]]
["bitfinex","BTCUSD",1738264432324,[[105630.0,0.0001219],[105620.0,0.0001219],[105610.0,0.76857291],[105600.0,0.32828412],[105590.0,0.3488074]],[[105640.0,0.26349015],[105650.0,0.86252878],[105660.0,0.58238833],[105670.0,0.52880299],[105680.0,0.23451195]]]
["bitfinex","BTCUSD",1738264475408,[[105590.0,0.00160039],[105570.0,0.000122],[105560.0,0.0001217],[105550.0,0.32855854],[105530.0,0.195753]],[[105600.0,0.68561336],[105610.0,0.77639798],[105620.0,0.32994],[105630.0,0.65632258],[105640.0,0.98556879]]]
["bitfinex","BTCUSD",1738264508778,[[105570.0,0.78852147],[105560.0,0.7168177],[105550.0,0.0100818],[105540.0,0.73488707],[105530.0,0.5394]],[[105580.0,0.0032562],[105610.0,0.14229799],[105620.0,0.6529848],[105630.0,0.271643],[105640.0,0.17685063]]]
["bitfinex","BTCUSD",1738264538553,[[105520.0,0.19575742],[105510.0,0.97062264],[105500.0,0.23227072],[105490.0,0.35488324],[105480.0,1.13800354]],[[105530.0,0.143139],[105540.0,0.61840216],[105550.0,0.38840575],[105560.0,0.19986925],[105570.0,0.42971207]]]
["bitfinex","BTCUSD",1738264571968,[[105500.0,0.0001219],[105490.0,0.72404664],[105480.0,0.38722843],[105470.0,0.38392702],[105460.0,0.2845819]],[[105510.0,0.23940916],[105520.0,0.6945942],[105530.0,0.189521],[105540.0,0.63616668],[105550.0,0.00025599]]]
["bitfinex","BTCUSD",1738264603167,[[105480.0,0.00060092],[105470.0,0.04430202],[105460.0,0.0001219],[105450.0,0.04590431],[105420.0,0.38722261]],[[105490.0,0.6233975],[105500.0,0.75441683],[105510.0,0.84604231],[105520.0,0.39806764],[105530.0,0.92683093]]]
["bitfinex","BTCUSD",1738264631833,[[105480.0,0.12930092],[105470.0,0.56574902],[105460.0,0.31045454],[105450.0,0.52191086],[105440.0,0.833876]],[[105490.0,0.21356852],[105500.0,0.568744],[105510.0,0.45169504],[105520.0,0.15095084],[105530.0,0.40249806]]]
["bitfinex","BTCUSD",1738264665912,[[105470.0,0.23460494],[105460.0,0.77231154],[105450.0,0.38492378],[105440.0,0.830155],[105430.0,0.4094749]],[[105480.0,0.0022562],[105490.0,0.95849636],[105500.0,0.189583],[105510.0,0.1805587],[105520.0,0.53905921]]]
["bitfinex","BTCUSD",1738264709981,[[105530.0,0.38552828],[105520.0,0.758099],[105510.0,0.359728],[105500.0,1.02043707],[105490.0,0.543194]],[[105540.0,0.00047784],[105550.0,0.12415599],[105560.0,0.02822254],[105570.0,1.05279021],[105580.0,0.3791342]]]
["bitfinex","BTCUSD",1738264754171,[[105540.0,0.0001218],[105520.0,0.521201],[105510.0,0.20867089],[105500.0,0.32631724],[105490.0,0.41438]],[[105550.0,0.67311617],[105560.0,0.757913],[105570.0,0.16971877],[105580.0,0.63382949],[105590.0,0.60047423]]]
["bitfinex","BTCUSD",1738264788276,[[105510.0,0.0001218],[105500.0,0.0001218],[105470.0,0.04438494],[105460.0,0.4578749],[105450.0,0.57480931]],[[105520.0,0.84542726],[105530.0,0.87694908],[105540.0,0.67999809],[105550.0,1.17306433],[105560.0,0.49484458]]]
["bitfinex","BTCUSD",1738264857610,[[105500.0,0.0001219],[105490.0,0.0001219],[105470.0,0.04438494],[105460.0,0.3319919],[105450.0,0.42520431]],[[105510.0,1.16998637],[105520.0,0.86766079],[105530.0,0.10437436],[105540.0,0.86890515],[105550.0,0.5158089]]]
["bitfinex","BTCUSD",1738264866404,[[105500.0,8.19e-05],[105490.0,0.0001219],[105470.0,0.18660294],[105460.0,0.6443109],[105450.0,0.04590431]],[[105510.0,0.85473303],[105520.0,0.89339835],[105530.0,0.05301479],[105540.0,0.84940759],[105550.0,1.36045897]]]
["bitfinex","BTCUSD",1738264930219,[[105450.0,0.23800904],[105440.0,0.72136956],[105430.0,0.22449396],[105420.0,0.45285117],[105410.0,0.539535]],[[105460.0,0.14448999],[105470.0,0.671502],[105480.0,0.27916012],[105490.0,0.20799475],[105500.0,0.47660556]]]
["bitfinex","BTCUSD",1738264967260,[[105450.0,0.61327823],[105440.0,0.717504],[105430.0,0.0300819],[105420.0,1.42389361],[105410.0,0.0843641]],[[105460.0,0.00118799],[105490.0,0.521407],[105500.0,0.3019143],[105510.0,0.35029071],[105530.0,0.41056744]]]
["bitfinex","BTCUSD",1738264995901,[[105450.0,4e-08],[105430.0,0.0001219],[105420.0,0.04750661],[105410.0,0.142421],[105400.0,0.82866559]],[[105460.0,0.84071612],[105470.0,0.75070494],[105480.0,0.40552736],[105490.0,0.758399],[105500.0,0.46473004]]]
["bitfinex","BTCUSD",1738265040361,[[105430.0,0.25653355],[105420.0,0.56921561],[105410.0,0.31062956],[105400.0,0.06486874],[105390.0,1.03841481]],[[105440.0,0.37976382],[105450.0,0.81339522],[105460.0,0.20740503],[105470.0,0.12],[105480.0,0.13563248]]]
["bitfinex","BTCUSD",1738265078573,[[105440.0,0.69287682],[105430.0,0.7476509],[105420.0,0.33207761],[105410.0,0.529578],[105400.0,0.0872068]],[[105450.0,0.00025599],[105460.0,0.00018799],[105490.0,0.97379],[105500.0,0.03151925],[105520.0,0.44307556]]]
["bitfinex","BTCUSD",1738265114579,[[105440.0,0.0001219],[105430.0,0.3320949],[105420.0,0.54793188],[105410.0,0.189857],[105400.0,0.3006708]],[[105450.0,0.52284615],[105460.0,0.87982526],[105470.0,0.34906104],[105480.0,0.58142334],[105490.0,0.13666667]]]
["bitfinex","BTCUSD",1738265155101,[[105390.0,0.0797219],[105380.0,0.00037925],[105370.0,0.42868609],[105360.0,0.45319227],[105350.0,0.24221649]],[[105400.0,0.38955716],[105410.0,1.20121627],[105420.0,0.53338492],[105430.0,0.16040284],[105440.0,0.54600178]]]
["bitfinex","BTCUSD",1738265187536,[[105400.0,0.0011438],[105390.0,0.5236394],[105380.0,0.13048552],[105370.0,0.1793619],[105360.0,1.30409727]],[[105410.0,0.144301],[105420.0,0.61899516],[105430.0,0.20751627],[105440.0,0.1975],[105450.0,0.77702022]]]
["bitfinex","BTCUSD",1738265253184,[[105380.0,0.4285764],[105370.0,0.90019287],[105360.0,0.99937627],[105350.0,0.814489],[105340.0,0.0001219]],[[105390.0,0.00025599],[105400.0,0.02304788],[105410.0,0.00025599],[105420.0,0.53773591],[105430.0,0.43252067]]]
["bitfinex","BTCUSD",1738265290191,[[105380.0,0.191264],[105370.0,0.7928366],[105350.0,0.74107627],[105340.0,1.0991919],[104440.0,0.1348]],[[105390.0,0.02525599],[105400.0,0.65777237],[105410.0,0.32530375],[105420.0,0.73871733],[105430.0,0.30402568]]]
["bitfinex","BTCUSD",1738265305013,[[105380.0,0.144464],[105370.0,0.5219426],[105360.0,0.46190997],[105350.0,0.3353],[105340.0,1.0042609]],[[105390.0,0.02525599],[105400.0,0.7294022],[105410.0,0.4705527],[105420.0,0.37956806],[105430.0,0.40402568]]]
["bitfinex","BTCUSD",1738265356812,[[105390.0,0.15227669],[105380.0,1.0407979],[105370.0,1.00003698],[105360.0,0.559233],[105350.0,6e-05]],[[105400.0,0.07694788],[105410.0,0.04925599],[105420.0,0.75074463],[105430.0,0.1899632],[105440.0,0.34913475]]]
["bitfinex","BTCUSD",1738265392590,[[105480.0,0.36046643],[105470.0,0.77731167],[105460.0,0.46746],[105450.0,0.84603923],[105440.0,0.379334]],[[105490.0,0.01766667],[105500.0,0.07975599],[105510.0,0.04715599],[105520.0,0.71928944],[105530.0,0.51098199]]]
["bitfinex","BTCUSD",1738265418260,[[105400.0,0.00026551],[105390.0,0.3322009],[105380.0,0.39906351],[105370.0,0.50912187],[105360.0,0.08194]],[[105410.0,0.36231727],[105420.0,0.757885],[105430.0,0.35394678],[105440.0,0.47167472],[105450.0,0.21187006]]]
["bitfinex","BTCUSD",1738265445976,[[105390.0,4.789e-05],[105380.0,0.0001219],[105370.0,6e-07],[105360.0,0.332189],[105350.0,0.644387]],[[105400.0,1.23449324],[105410.0,0.78612872],[105420.0,0.03948395],[105430.0,0.87368089],[105440.0,0.01937816]]]
["bitfinex","BTCUSD",1738265478289,[[105360.0,0.204269],[105350.0,0.599401],[105340.0,0.52531081],[105330.0,1.03174543],[105320.0,0.539744]],[[105370.0,0.00225599],[105380.0,0.64294927],[105390.0,0.1008],[105400.0,0.83018159],[105410.0,0.31406254]]]
["bitfinex","BTCUSD",1738265530596,[[105360.0,1.25205631],[105350.0,0.7419569],[105340.0,0.00021281],[105330.0,0.84681843],[105310.0,0.474763]],[[105370.0,0.00125599],[105400.0,0.60701518],[105410.0,0.43919253],[105420.0,0.212726],[105430.0,0.29422136]]]
["bitfinex","BTCUSD",1738265554628,[[105390.0,0.002],[105380.0,0.54106176],[105370.0,0.189798],[105360.0,1.01637505],[105350.0,0.3875839]],[[105400.0,0.26666999],[105410.0,0.65231406],[105420.0,0.36272],[105430.0,0.38837532],[105440.0,0.03]]]
["bitfinex","BTCUSD",1738265580902,[[105360.0,1.42741426],[105350.0,0.72752189],[105340.0,0.0001219],[105330.0,0.6876819],[105320.0,0.47828592]],[[105370.0,0.00125599],[105400.0,0.00025599],[105420.0,0.39099811],[105430.0,0.58548472],[105440.0,0.189685]]]
["bitfinex","BTCUSD",1738265650106,[[105470.0,0.83961069],[105460.0,1.44989705],[105450.0,0.47368033],[105440.0,1.8076388],[105430.0,0.55947361]],[[105480.0,0.00025599],[105490.0,0.00025579],[105500.0,0.12965599],[105510.0,0.00025599],[105520.0,1.19195715]]]
["bitfinex","BTCUSD",1738265680507,[[105470.0,0.0011217],[105460.0,0.0001218],[105450.0,0.0001218],[105440.0,0.0001218],[105430.0,0.142263]],[[105480.0,0.94874406],[105490.0,0.80275073],[105500.0,0.00025599],[105510.0,0.85850799],[105520.0,0.46426218]]]
["bitfinex","BTCUSD",1738265712748,[[105460.0,0.54141673],[105450.0,0.86242133],[105440.0,0.2846388],[105430.0,0.402388],[105420.0,0.01907696]],[[105470.0,0.00025579],[105490.0,7.8e-07],[105500.0,0.108016],[105510.0,0.54983557],[105520.0,0.51730418]]]
["bitfinex","BTCUSD",1738265758245,[[105480.0,0.89231396],[105470.0,1.2505748],[105460.0,0.1072218],[105450.0,0.18002933],[105440.0,0.3794798]],[[105490.0,0.12699158],[105500.0,0.00025599],[105510.0,0.54994545],[105520.0,0.19946526],[105530.0,0.46560352]]]
["bitfinex","BTCUSD",1738265785834,[[105500.0,1.64796831],[105490.0,0.81427],[105480.0,0.3045329],[105470.0,0.96587514],[105460.0,0.4742148]],[[105510.0,0.00030387],[105520.0,0.00025599],[105530.0,0.08325599],[105540.0,0.06602246],[105550.0,0.52136079]]]
["bitfinex","BTCUSD",1738265822112,[[105530.0,0.87311706],[105520.0,1.28454203],[105510.0,0.53369743],[105500.0,0.4701469],[105490.0,0.08523142]],[[105540.0,0.11747821],[105550.0,0.00025579],[105560.0,0.00025599],[105570.0,0.65356465],[105580.0,0.21588403]]]
["bitfinex","BTCUSD",1738265870811,[[105530.0,0.0001218],[105520.0,0.0001218],[105510.0,0.0001219],[105500.0,0.73003436],[105490.0,0.60910972]],[[105540.0,0.66322869],[105550.0,0.73017936],[105560.0,0.73025195],[105570.0,0.76662644],[105580.0,0.12370233]]]
["bitfinex","BTCUSD",1738265907645,[[105480.0,0.00016978],[105470.0,0.0001218],[105460.0,0.0001218],[105450.0,0.0777218],[105440.0,0.0493218]],[[105490.0,0.95477685],[105500.0,0.84352292],[105510.0,0.60120783],[105520.0,0.399395],[105530.0,0.480017]]]
["bitfinex","BTCUSD",1738265982317,[[105400.0,0.71691627],[105390.0,0.83312476],[105380.0,0.304679],[105370.0,0.3958869],[105360.0,0.08523142]],[[105410.0,0.0012062],[105430.0,0.0002562],[105440.0,0.601543],[105450.0,0.51811683],[105460.0,0.37243088]]]
["bitfinex","BTCUSD",1738265993490,[[105400.0,0.66566401],[105390.0,0.86166031],[105380.0,0.15996],[105370.0,0.7516129],[105310.0,0.24749287]],[[105410.0,0.0012062],[105430.0,0.0002562],[105440.0,0.842846],[105450.0,0.339667],[105460.0,0.54574787]]]
["bitfinex","BTCUSD",1738266070881,[[105490.0,0.471193],[105480.0,0.89801866],[105470.0,0.69902414],[105460.0,0.4102819],[105450.0,0.53939971]],[[105500.0,0.14415902],[105510.0,0.52155699],[105520.0,0.1991792],[105530.0,0.86680963],[105540.0,0.31453079]]]
["bitfinex","BTCUSD",1738266112981,[[105460.0,0.0001219],[105440.0,0.850585],[105430.0,1.008424],[105420.0,0.345915],[105410.0,0.345687]],[[105470.0,0.27291661],[105480.0,0.84163972],[105490.0,0.4767022],[105500.0,0.58704864],[105510.0,0.50032782]]]
["bitfinex","BTCUSD",1738266143764,[[105430.0,0.00060105],[105410.0,0.049322],[105400.0,0.600418],[105390.0,0.66860152],[105380.0,0.729189]],[[105440.0,0.9711124],[105450.0,0.90968353],[105460.0,0.49580099],[105470.0,0.53241156],[105480.0,0.1]]]
["bitfinex","BTCUSD",1738266174805,[[105390.0,1.7887679],[105380.0,2.73738692],[105370.0,0.2848279],[105360.0,0.43952147],[105350.0,0.61590002]],[[105400.0,0.9656072],[105450.0,0.00025599],[105460.0,0.00025599],[105470.0,0.13665599],[105480.0,0.38859165]]]
["bitfinex","BTCUSD",1738266190374,[[105440.0,0.50890187],[105430.0,1.1125239],[105420.0,0.07934054],[105410.0,0.823997],[105400.0,0.48183554]],[[105450.0,0.00025599],[105460.0,0.12895599],[105470.0,0.01025599],[105480.0,0.842654],[105490.0,0.42860209]]]
["bitfinex","BTCUSD",1738266246716,[[105460.0,0.53747114],[105450.0,1.17063216],[105440.0,0.01929882],[105430.0,0.853143],[105420.0,0.379423]],[[105470.0,0.12445599],[105490.0,0.3212],[105500.0,0.36841838],[105510.0,0.39837434],[105520.0,0.27496591]]]
["bitfinex","BTCUSD",1738266284230,[[105500.0,1.02794888],[105490.0,1.31700862],[105480.0,1.70981851],[105470.0,0.284436],[105460.0,0.46463332]],[[105510.0,0.00073486],[105520.0,0.08205599],[105530.0,0.049],[105540.0,0.03692246],[105550.0,0.33145579]]]
["bitfinex","BTCUSD",1738266329078,[[105510.0,0.26603329],[105500.0,0.5688048],[105490.0,0.716298],[105480.0,0.12074549],[105470.0,0.95688151]],[[105520.0,0.1572],[105530.0,0.33191879],[105540.0,0.70048079],[105550.0,0.20828155],[105560.0,0.55520448]]]
["bitfinex","BTCUSD",1738266373710,[[105510.0,2.502e-05],[105500.0,0.0001218],[105470.0,0.87553951],[105460.0,0.25420537],[105450.0,0.308117]],[[105520.0,0.77372109],[105530.0,0.7862091],[105540.0,0.44727294],[105550.0,0.48740271],[105560.0,0.10025599]]]
["bitfinex","BTCUSD",1738266421113,[[105510.0,0.22389102],[105500.0,0.64917689],[105490.0,0.18959],[105480.0,0.24502044],[105470.0,0.30365451]],[[105520.0,0.15940899],[105530.0,0.65400771],[105540.0,0.56322483],[105550.0,0.15025579],[105560.0,0.51326745]]]
["bitfinex","BTCUSD",1738266471662,[[105520.0,0.81855278],[105510.0,0.73918741],[105500.0,3.01046273],[105490.0,0.663545],[105480.0,0.379209]],[[105530.0,7.9e-07],[105540.0,0.00025579],[105550.0,0.00025579],[105560.0,0.12565599],[105570.0,0.04692266]]]
["bitfinex","BTCUSD",1738266547619,[[105540.0,0.72228396],[105530.0,1.28706151],[105520.0,0.8300229],[105510.0,0.37912502],[105500.0,0.0100211]],[[105550.0,0.00442572],[105560.0,0.00025599],[105570.0,0.12585599],[105580.0,0.3514562],[105590.0,0.89427128]]]
["bitfinex","BTCUSD",1738266593684,[[105550.0,1.13122283],[105540.0,0.9193765],[105530.0,1.30408103],[105520.0,1.26917649],[105510.0,2.502e-05]],[[105560.0,0.00030383],[105570.0,0.04875599],[105580.0,0.0825562],[105590.0,0.51577895],[105600.0,0.01025599]]]
["bitfinex","BTCUSD",1738266634505,[[105550.0,0.54275945],[105540.0,1.1305685],[105530.0,0.36839511],[105520.0,0.75202029],[105510.0,0.38902368]],[[105560.0,0.04800383],[105570.0,0.09935599],[105580.0,0.15327729],[105590.0,1.01668295],[105600.0,0.42829636]]]
["bitfinex","BTCUSD",1738266681307,[[105550.0,0.83498429],[105540.0,0.81052973],[105530.0,0.82579511],[105520.0,0.3791859],[105510.0,0.08525644]],[[105560.0,0.00293941],[105570.0,0.00025599],[105580.0,0.0202562],[105590.0,0.26307895],[105600.0,0.04525599]]]
["bitfinex","BTCUSD",1738266723925,[[105550.0,1.68027271],[105540.0,0.80876276],[105530.0,0.33299511],[105520.0,0.43908387],[105510.0,0.96336502]],[[105560.0,0.00025599],[105570.0,0.15025599],[105580.0,0.1309562],[105590.0,0.02025599],[105600.0,0.02692266]]]
["bitfinex","BTCUSD",1738266783618,[[105620.0,0.66849096],[105610.0,0.71963058],[105600.0,1.152486],[105590.0,1.44843459],[105580.0,0.50128592]],[[105630.0,0.16097026],[105640.0,0.01025599],[105650.0,0.00031599],[105660.0,0.15156963],[105670.0,0.73591069]]]
["bitfinex","BTCUSD",1738266836073,[[105640.0,0.68788025],[105630.0,0.90869994],[105620.0,1.2532538],[105610.0,1.8788618],[105600.0,0.04778228]],[[105650.0,0.07521239],[105660.0,0.08655579],[105670.0,0.08125069],[105690.0,1.32728583],[105700.0,0.36934273]]]
["bitfinex","BTCUSD",1738266875446,[[105680.0,0.61560387],[105670.0,0.757017],[105660.0,0.44830608],[105650.0,0.538166],[105640.0,0.98003958]],[[105690.0,1.14625939],[105700.0,0.00025599],[105720.0,0.40670287],[105730.0,0.10919416],[105740.0,0.61253716]]]
["bitfinex","BTCUSD",1738266910059,[[105670.0,0.5792473],[105660.0,0.93226565],[105650.0,0.612951],[105640.0,1.80341758],[105630.0,1.07469505]],[[105680.0,0.0201218],[105690.0,1.01035939],[105700.0,0.08255599],[105710.0,0.0478],[105720.0,0.71015926]]]
["bitfinex","BTCUSD",1738266951013,[[105710.0,0.60484459],[105700.0,0.84199713],[105690.0,0.4040881],[105680.0,3.46421629],[105670.0,0.00025578]],[[105720.0,0.13223332],[105730.0,0.03025599],[105750.0,0.14279309],[105760.0,0.52981151],[105770.0,0.39204314]]]
["bitfinex","BTCUSD",1738267014967,[[105780.0,0.44549779],[105770.0,0.74371462],[105760.0,0.08437471],[105750.0,0.46467579],[105740.0,0.510882]],[[105790.0,0.14681875],[105800.0,0.02818603],[105810.0,0.35042819],[105820.0,0.404921],[105830.0,0.30925859]]]
["bitfinex","BTCUSD",1738267084767,[[105780.0,0.73297697],[105770.0,0.73755462],[105760.0,0.408456],[105750.0,0.388239],[105730.0,0.64698016]],[[105790.0,0.00522888],[105800.0,0.1430218],[105820.0,0.0069],[105830.0,0.00106989],[105840.0,0.20956539]]]
["bitfinex","BTCUSD",1738267130516,[[105820.0,0.4107477],[105810.0,0.70925914],[105800.0,0.28049558],[105790.0,0.36798562],[105780.0,1.48904737]],[[105830.0,0.1251218],[105840.0,0.00094809],[105850.0,0.37007827],[105860.0,0.50575592],[105870.0,0.2870671]]]
["bitfinex","BTCUSD",1738267162390,[[105790.0,0.00314335],[105780.0,0.52018278],[105770.0,0.49379295],[105760.0,0.237894],[105750.0,0.60120637]],[[105800.0,0.17857045],[105810.0,0.80839],[105820.0,0.46384582],[105830.0,2.18e-05],[105840.0,0.44543395]]]
["bitfinex","BTCUSD",1738267198055,[[105780.0,0.141803],[105770.0,0.669978],[105760.0,0.26287122],[105750.0,0.23065715],[105740.0,0.283708]],[[105790.0,0.08386999],[105800.0,0.5299969],[105810.0,0.53434494],[105820.0,0.18937842],[105830.0,0.4335008]]]
["bitfinex","BTCUSD",1738267225813,[[105750.0,0.15209899],[105740.0,0.68755724],[105730.0,0.58888058],[105720.0,0.13496794],[105710.0,0.34489599]],[[105760.0,0.00194809],[105770.0,0.654514],[105780.0,0.4264864],[105790.0,0.7066315],[105800.0,0.32544225]]]
["bitfinex","BTCUSD",1738267270099,[[105790.0,0.14179],[105780.0,0.567177],[105770.0,0.44469578],[105760.0,0.52783525],[105750.0,0.14342023]],[[105800.0,0.00094809],[105810.0,0.85707708],[105820.0,0.32825052],[105830.0,0.6097468],[105840.0,0.40361624]]]
["bitfinex","BTCUSD",1738267286598,[[105770.0,0.142817],[105760.0,0.79989386],[105750.0,0.07585599],[105740.0,0.30204177],[105730.0,0.47152254]],[[105780.0,0.00094809],[105790.0,0.618027],[105800.0,0.36420824],[105810.0,0.33962194],[105820.0,0.71436545]]]
["bitfinex","BTCUSD",1738267330422,[[105810.0,0.82309229],[105800.0,0.756089],[105790.0,1.9801905],[105780.0,0.691727],[105770.0,1.89664507]],[[105820.0,3.2e-07],[105830.0,2.18e-05],[105860.0,0.01864705],[105870.0,0.4273],[105880.0,0.47715262]]]
["bitfinex","BTCUSD",1738267368579,[[105780.0,0.122803],[105770.0,0.57754999],[105760.0,0.57247423],[105750.0,0.03865412],[105740.0,0.722829]],[[105790.0,0.22419],[105800.0,0.83564816],[105810.0,0.34459037],[105820.0,0.3665],[105830.0,0.53083876]]]
["bitfinex","BTCUSD",1738267399734,[[105800.0,0.448076],[105790.0,2.04477988],[105780.0,0.86647719],[105770.0,2.433721],[105760.0,0.40715599]],[[105810.0,8e-08],[105850.0,0.08085579],[105870.0,0.42580251],[105880.0,1.84456094],[105890.0,0.50597422]]]
["bitfinex","BTCUSD",1738267461228,[[105800.0,0.141776],[105790.0,0.54902278],[105780.0,0.32672524],[105770.0,0.42648337],[105760.0,0.47935799]],[[105810.0,0.223363],[105820.0,0.76289391],[105830.0,0.53897052],[105840.0,0.43687754],[105850.0,1.29318179]]]
["bitfinex","BTCUSD",1738267499661,[[105780.0,0.78509103],[105770.0,0.78506658],[105760.0,0.34965499],[105750.0,1.98238927],[105740.0,2.016712]],[[105790.0,0.00025599],[105800.0,0.00047913],[105820.0,0.08345599],[105830.0,0.400938],[105840.0,0.70732797]]]
["bitfinex","BTCUSD",1738267533896,[[105760.0,0.74878647],[105750.0,0.21079232],[105740.0,0.46694672],[105730.0,0.36791328],[105720.0,0.60321544]],[[105780.0,0.69770816],[105790.0,0.37762423],[105800.0,0.53071613],[105810.0,0.57239772],[105820.0,0.17209043]]]
["bitfinex","BTCUSD",1738267566933,[[105780.0,0.76705983],[105770.0,0.79686476],[105760.0,0.33065699],[105750.0,0.42563663],[105740.0,1.96906059]],[[105790.0,9.9e-07],[105800.0,0.00047913],[105810.0,0.0774],[105820.0,0.00025599],[105830.0,0.849436]]]
["bitfinex","BTCUSD",1738267604309,[[105780.0,0.52071749],[105770.0,0.92386476],[105760.0,0.43755127],[105750.0,0.96830659],[105740.0,0.53269271]],[[105790.0,9.9e-07],[105800.0,0.07597913],[105810.0,0.0476],[105820.0,0.00025599],[105830.0,0.330732]]]
["bitfinex","BTCUSD",1738267636288,[[105770.0,0.22535293],[105760.0,0.99437721],[105750.0,0.05056772],[105740.0,0.53168622],[105720.0,0.61571982]],[[105780.0,0.08286281],[105790.0,0.19159299],[105800.0,0.52037113],[105810.0,0.64244698],[105820.0,0.59748765]]]
["bitfinex","BTCUSD",1738267663049,[[105770.0,0.141817],[105760.0,1.02292674],[105750.0,0.12661358],[105740.0,0.45243453],[105730.0,0.39341737]],[[105780.0,0.00225599],[105790.0,0.40944999],[105800.0,0.43701327],[105810.0,0.67341759],[105820.0,0.53713316]]]
["bitfinex","BTCUSD",1738267708021,[[105770.0,0.79092476],[105760.0,0.756376],[105750.0,1.30843535],[105740.0,1.41242594],[105730.0,0.01510428]],[[105780.0,0.00073509],[105790.0,9.9e-07],[105810.0,0.07489937],[105820.0,0.46321799],[105830.0,0.566986]]]
["bitfinex","BTCUSD",1738267747861,[[105830.0,0.6722272],[105820.0,0.755951],[105810.0,0.5077913],[105800.0,0.88633592],[105790.0,2.98634549]],[[105840.0,0.0797],[105850.0,0.04585579],[105870.0,0.141683],[105880.0,0.57861237],[105890.0,0.58992324]]]
["bitfinex","BTCUSD",1738267796068,[[105830.0,0.31122688],[105820.0,0.81585759],[105810.0,0.65576321],[105800.0,0.401061],[105790.0,0.69143385]],[[105840.0,0.00025599],[105850.0,0.07755579],[105860.0,0.375726],[105870.0,0.39099636],[105880.0,0.34488817]]]
["bitfinex","BTCUSD",1738267836898,[[105840.0,0.57057344],[105830.0,0.75765759],[105820.0,0.4691368],[105810.0,1.08607087],[105800.0,0.48238585]],[[105850.0,7.9e-07],[105860.0,0.0772],[105870.0,0.0467],[105880.0,0.1575657],[105890.0,0.79881825]]]
["bitfinex","BTCUSD",1738267887414,[[105860.0,0.12278642],[105850.0,0.84343888],[105840.0,0.47044387],[105830.0,0.29516213],[105820.0,0.49044507]],[[105870.0,0.08029935],[105880.0,0.0651947],[105890.0,1.03059854],[105900.0,0.12609073],[105910.0,0.44685334]]]
["bitfinex","BTCUSD",1738267960501,[[105790.0,0.00021253],[105780.0,0.0498],[105770.0,0.4095199],[105760.0,0.49848684],[105750.0,0.3183585]],[[105800.0,0.4330806],[105810.0,1.00460304],[105820.0,1.464203],[105830.0,0.60494763],[105840.0,0.17061185]]]
["bitfinex","BTCUSD",1738267999102,[[105750.0,0.0024791],[105730.0,0.1422858],[105720.0,0.09862312],[105710.0,0.1033877],[105700.0,0.12053405]],[[105760.0,0.66793865],[105770.0,1.097604],[105780.0,0.14353426],[105790.0,0.6619722],[105800.0,1.46896546]]]
["bitfinex","BTCUSD",1738268031182,[[105750.0,0.5646767],[105740.0,0.77071127],[105730.0,0.01931171],[105720.0,0.78264284],[105710.0,0.53184191]],[[105760.0,0.00073528],[105780.0,0.1420602],[105790.0,0.7779732],[105800.0,0.18077773],[105810.0,0.46690644]]]
["bitfinex","BTCUSD",1738268069352,[[105780.0,0.69893555],[105770.0,0.86841702],[105760.0,0.82978192],[105750.0,1.26678859],[105740.0,1.09631495]],[[105790.0,0.0002562],[105810.0,0.0799],[105820.0,0.0482],[105830.0,0.32145599],[105840.0,0.53419716]]]
["bitfinex","BTCUSD",1738268109194,[[105820.0,0.25208852],[105810.0,0.70886809],[105800.0,0.3056879],[105790.0,0.6730289],[105780.0,0.13040006]],[[105830.0,0.12631219],[105850.0,0.519628],[105860.0,0.50221106],[105870.0,0.27512008],[105880.0,0.39897449]]]
["bitfinex","BTCUSD",1738268139234,[[105820.0,0.64503648],[105810.0,0.97552654],[105800.0,0.293549],[105790.0,2.54469195],[105780.0,0.000122]],[[105830.0,0.0002562],[105840.0,0.0764],[105860.0,0.0481],[105870.0,0.0002562],[105880.0,0.84483438]]]
["bitfinex","BTCUSD",1738268186475,[[105780.0,0.141925],[105770.0,0.567237],[105760.0,0.23529828],[105750.0,0.5749328],[105740.0,0.083752]],[[105790.0,0.18204316],[105800.0,0.87422719],[105810.0,0.20927907],[105820.0,0.30922546],[105830.0,0.38064266]]]
["bitfinex","BTCUSD",1738268233722,[[105820.0,0.24292872],[105810.0,0.756017],[105800.0,0.330649],[105790.0,0.72969116],[105780.0,0.16908068]],[[105830.0,0.0816002],[105840.0,0.046],[105860.0,0.69480585],[105870.0,0.64485924],[105880.0,0.01615049]]]
["bitfinex","BTCUSD",1738268266996,[[105850.0,0.30909988],[105840.0,0.87584908],[105830.0,0.07807729],[105820.0,0.8530219],[105810.0,0.023]],[[105860.0,0.08625009],[105870.0,0.04783561],[105880.0,0.15782149],[105890.0,0.59067334],[105900.0,0.2158918]]]
["bitfinex","BTCUSD",1738268350622,[[105820.0,0.26804891],[105810.0,0.985275],[105800.0,0.023],[105790.0,0.38081916],[105780.0,0.50985634]],[[105830.0,0.00425599],[105850.0,0.459157],[105860.0,0.41984966],[105870.0,0.47851506],[105880.0,0.12403893]]]
["bitfinex","BTCUSD",1738268388239,[[105840.0,0.1700808],[105830.0,0.72720393],[105820.0,0.25947263],[105810.0,0.456521],[105800.0,0.378068]],[[105850.0,0.10624316],[105860.0,0.13175579],[105870.0,0.83870353],[105880.0,0.22505649],[105890.0,0.58602111]]]
["bitfinex","BTCUSD",1738268409931,[[105830.0,0.188969],[105820.0,0.37824848],[105810.0,0.03032829],[105800.0,0.16599533],[105790.0,0.906172]],[[105840.0,0.141723],[105850.0,0.72124349],[105860.0,0.01025579],[105870.0,0.58678526],[105880.0,0.65045626]]]
["bitfinex","BTCUSD",1738268468813,[[105820.0,0.2481719],[105810.0,0.87616402],[105800.0,0.29429512],[105790.0,0.00616],[105780.0,0.64824923]],[[105830.0,0.00425599],[105840.0,0.00025599],[105850.0,0.5302036],[105860.0,0.57158912],[105870.0,0.36147587]]]
["bitfinex","BTCUSD",1738268517914,[[105820.0,0.46562589],[105810.0,0.85220618],[105800.0,0.3623144],[105790.0,0.52346283],[105780.0,0.12368637]],[[105830.0,0.00025599],[105840.0,0.00025599],[105850.0,0.13065599],[105860.0,0.33087979],[105870.0,0.53491893]]]
["bitfinex","BTCUSD",1738268558927,[[105810.0,0.00126559],[105780.0,0.1909239],[105770.0,0.266176],[105750.0,0.37268824],[105740.0,0.24780899]],[[105820.0,1.01161505],[105830.0,1.00195387],[105840.0,1.26889945],[105850.0,0.43891029],[105860.0,0.37812179]]]
["bitfinex","BTCUSD",1738268604291,[[105800.0,0.04437244],[105790.0,0.34959883],[105780.0,0.1891789],[105770.0,0.275771],[105760.0,0.08453583]],[[105810.0,0.22126398],[105820.0,0.35449309],[105830.0,0.00025599],[105840.0,0.28027809],[105850.0,0.37816399]]]
["bitfinex","BTCUSD",1738268653190,[[105780.0,0.45801996],[105770.0,0.189076],[105760.0,0.3282712],[105750.0,1.7931441],[105740.0,0.7074008]],[[105800.0,0.37225121],[105810.0,0.55657984],[105820.0,0.29364354],[105830.0,0.26485939],[105840.0,0.47573509]]]
["bitfinex","BTCUSD",1738268678484,[[105800.0,0.55630689],[105790.0,0.70892],[105780.0,0.13899842],[105770.0,2.194799],[105760.0,0.02]],[[105810.0,0.00025599],[105820.0,0.00025599],[105830.0,0.35765639],[105840.0,0.56863499],[105850.0,0.56972396]]]
["bitfinex","BTCUSD",1738268713886,[[105780.0,0.18907],[105770.0,0.615531],[105760.0,0.270704],[105750.0,0.56972735],[105740.0,0.39760071]],[[105790.0,0.10124316],[105800.0,0.9610991],[105810.0,0.55038479],[105820.0,0.18925899],[105830.0,0.40659332]]]
["bitfinex","BTCUSD",1738268755805,[[105770.0,0.30587175],[105760.0,0.85436036],[105750.0,0.4038271],[105740.0,0.5283938],[105730.0,0.02492911]],[[105780.0,0.00175599],[105790.0,0.00025599],[105800.0,0.54797833],[105810.0,0.94944393],[105820.0,0.05325599]]]
["bitfinex","BTCUSD",1738268802875,[[105770.0,0.22093986],[105760.0,0.88531479],[105750.0,0.35201581],[105740.0,0.62205796],[105730.0,0.000122]],[[105780.0,0.00175599],[105790.0,0.39745599],[105800.0,0.47369817],[105810.0,0.21928399],[105820.0,0.31048384]]]
["bitfinex","BTCUSD",1738268881125,[[105770.0,0.26738307],[105760.0,0.709104],[105750.0,0.13000531],[105740.0,0.30860516],[105730.0,0.528434]],[[105780.0,0.13399915],[105790.0,0.34063543],[105800.0,0.85512806],[105810.0,0.36738851],[105820.0,0.37467353]]]
["bitfinex","BTCUSD",1738268927569,[[105770.0,0.14208307],[105760.0,0.642619],[105750.0,0.3189597],[105740.0,0.02551932],[105730.0,0.283852]],[[105780.0,0.13999915],[105790.0,0.8037892],[105800.0,0.44939239],[105810.0,0.33948951],[105820.0,0.28376099]]]
["bitfinex","BTCUSD",1738268967534,[[105770.0,7e-08],[105750.0,0.000122],[105740.0,0.0001218],[105730.0,0.082922],[105720.0,0.37949678]],[[105780.0,0.91458366],[105790.0,0.87198748],[105800.0,0.95905],[105810.0,0.7825681],[105820.0,0.4020017]]]
["bitfinex","BTCUSD",1738269002801,[[105750.0,0.00026621],[105740.0,0.0001218],[105730.0,0.127222],[105720.0,0.00025578],[105710.0,0.52082599]],[[105760.0,0.71582122],[105770.0,1.893567],[105780.0,0.59358206],[105790.0,0.408125],[105800.0,0.07403]]]
["bitfinex","BTCUSD",1738269039558,[[105750.0,0.00026621],[105740.0,0.6424458],[105730.0,0.18927],[105720.0,0.18943278],[105710.0,0.40467901]],[[105760.0,0.55302181],[105770.0,0.68161356],[105780.0,0.25089101],[105790.0,0.3368065],[105800.0,1.343742]]]
["bitfinex","BTCUSD",1738269068402,[[105650.0,0.00014521],[105640.0,0.0001219],[105630.0,0.0823],[105620.0,0.5703449],[105610.0,0.01666667]],[[105660.0,0.6958772],[105670.0,1.77574254],[105680.0,0.15264],[105690.0,0.93894184],[105700.0,0.39751173]]]
["bitfinex","BTCUSD",1738269097217,[[105640.0,0.27223892],[105630.0,0.68831302],[105620.0,0.189357],[105610.0,0.30384711],[105600.0,0.16620293]],[[105650.0,0.18186624],[105660.0,0.3315112],[105670.0,0.26255422],[105680.0,0.52953548],[105690.0,0.20330331]]]
["bitfinex","BTCUSD",1738269123478,[[105640.0,0.22373892],[105630.0,0.87596267],[105620.0,0.0064021],[105610.0,0.31417867],[105600.0,0.99638596]],[[105650.0,0.002],[105660.0,0.3214562],[105670.0,0.6707582],[105680.0,0.34227725],[105690.0,1.25605608]]]
["bitfinex","BTCUSD",1738269168823,[[105620.0,0.43807464],[105610.0,0.71023967],[105600.0,0.16987975],[105590.0,0.67273487],[105580.0,0.62828592]],[[105630.0,0.03031234],[105650.0,0.15025642],[105660.0,0.92695704],[105670.0,0.43839787],[105680.0,0.23591867]]]
["bitfinex","BTCUSD",1738269198151,[[105590.0,0.0003],[105570.0,0.0001219],[105560.0,0.14334519],[105550.0,0.6011689],[105530.0,0.38148581]],[[105600.0,0.81184122],[105610.0,0.767552],[105620.0,0.45309226],[105630.0,0.478697],[105640.0,0.97707077]]]
["bitfinex","BTCUSD",1738269238185,[[105590.0,0.0004219],[105580.0,0.331499],[105570.0,0.3789919],[105560.0,0.46470804],[105550.0,0.44807749]],[[105600.0,0.41426994],[105610.0,0.77514011],[105620.0,0.52964998],[105630.0,0.50922495],[105640.0,1.24840999]]]
["bitfinex","BTCUSD",1738269311621,[[105570.0,0.42302603],[105560.0,0.73042563],[105550.0,0.1701219],[105540.0,0.7862302],[105530.0,0.00199921]],[[105580.0,0.08873928],[105590.0,0.00025599],[105600.0,0.00025599],[105610.0,0.45213366],[105620.0,0.979133]]]
["bitfinex","BTCUSD",1738269317847,[[105580.0,0.219872],[105570.0,0.93203257],[105560.0,0.34308805],[105550.0,0.5290769],[105540.0,0.60127612]],[[105590.0,0.00225599],[105600.0,0.00025599],[105610.0,0.48166699],[105620.0,1.0668315],[105630.0,0.29466501]]]
["bitfinex","BTCUSD",1738269400504,[[105540.0,0.19023992],[105530.0,0.96256804],[105520.0,0.04454814],[105510.0,0.44083643],[105500.0,0.3793149]],[[105550.0,0.002],[105570.0,0.47446671],[105580.0,1.47758196],[105590.0,0.23831038],[105600.0,0.31035832]]]
["bitfinex","BTCUSD",1738269425617,[[105430.0,0.0001219],[105420.0,0.0004219],[105410.0,0.1581822],[105400.0,0.142736],[105390.0,0.189759]],[[105440.0,0.60711057],[105450.0,0.758697],[105460.0,0.22662792],[105470.0,0.5893872],[105480.0,1.42032741]]]
["bitfinex","BTCUSD",1738269451281,[[105350.0,0.001],[105340.0,0.332236],[105330.0,0.189866],[105320.0,0.189897],[105310.0,0.314873]],[[105360.0,0.157],[105370.0,0.58183168],[105380.0,0.0497],[105390.0,0.19949081],[105420.0,0.700652]]]
["bitfinex","BTCUSD",1738269474721,[[105290.0,0.00060047],[105260.0,0.01],[105250.0,0.02909401],[105230.0,1.15047901],[105220.0,0.1629531]],[[105310.0,0.20690137],[105320.0,0.33190137],[105330.0,0.0727],[105340.0,0.08425472],[105350.0,0.03]]]
["bitfinex","BTCUSD",1738269501927,[[105250.0,0.142517],[105240.0,0.522715],[105230.0,0.0003],[105220.0,0.1973981],[105210.0,0.64463031]],[[105260.0,0.0094797],[105280.0,1.01188393],[105290.0,0.189954],[105300.0,0.319936],[105400.0,0.01334473]]]
["bitfinex","BTCUSD",1738269527474,[[105250.0,0.83239347],[105240.0,0.72204282],[105230.0,0.01888753],[105220.0,3.61348061],[105210.0,0.000182]],[[105260.0,0.0013359],[105290.0,0.00025599],[105300.0,0.142455],[105310.0,0.41658862],[105320.0,0.2712]]]
["bitfinex","BTCUSD",1738269549562,[[105300.0,0.14245],[105290.0,0.5224754],[105280.0,0.189968],[105270.0,0.18912302],[105260.0,0.32442752]],[[105310.0,0.0815],[105320.0,0.525246],[105330.0,0.14554316],[105340.0,0.52212201],[105350.0,0.337773]]]
["bitfinex","BTCUSD",1738269576403,[[105220.0,0.0006018],[105210.0,0.000182],[105200.0,0.0161822],[105190.0,0.332709],[105180.0,0.1912612]],[[105230.0,0.81704694],[105240.0,0.96222802],[105250.0,1.30558692],[105260.0,0.90100316],[105270.0,0.18389416]]]
["bitfinex","BTCUSD",1738269628886,[[105210.0,0.72158223],[105200.0,0.7604],[105190.0,0.94694549],[105180.0,1.16678992],[105170.0,0.0288985]],[[105220.0,9.9e-07],[105230.0,0.0002062],[105250.0,0.08410216],[105260.0,0.332523],[105270.0,0.23833661]]]
["bitfinex","BTCUSD",1738269651287,[[105220.0,0.28731216],[105210.0,0.3802859],[105200.0,0.26436302],[105190.0,0.5133119],[105180.0,0.01905589]],[[105230.0,0.00447762],[105240.0,0.332583],[105250.0,0.380067],[105260.0,0.41901002],[105270.0,0.35835936]]]
["bitfinex","BTCUSD",1738269679452,[[105200.0,0.12953541],[105190.0,0.7863511],[105180.0,0.1253219],[105170.0,0.75529184],[105160.0,0.81028894]],[[105210.0,0.00114374],[105220.0,0.18200302],[105230.0,0.33287699],[105240.0,0.2658641],[105250.0,0.315137]]]
["bitfinex","BTCUSD",1738269703220,[[105290.0,0.71334918],[105280.0,1.44881153],[105270.0,0.99432359],[105260.0,0.6651059],[105250.0,0.12637975]],[[105300.0,2.8e-07],[105330.0,0.00025599],[105340.0,0.12965599],[105360.0,0.52231083],[105370.0,0.60593589]]]
["bitfinex","BTCUSD",1738269729379,[[105150.0,0.142653],[105140.0,0.38120019],[105130.0,0.190234],[105120.0,0.1903779],[105110.0,0.52329383]],[[105160.0,0.14264],[105170.0,1.03254218],[105180.0,0.0523],[105190.0,0.033],[105200.0,0.20400302]]]
["bitfinex","BTCUSD",1738269754615,[[105240.0,0.23977416],[105230.0,0.719727],[105220.0,0.18200302],[105210.0,0.61708824],[105200.0,0.58521302]],[[105250.0,0.00214398],[105270.0,0.2326],[105280.0,0.75334502],[105290.0,0.22256912],[105300.0,0.30265218]]]
["bitfinex","BTCUSD",1738269778635,[[105180.0,6.285e-05],[105170.0,0.713084],[105160.0,0.000122],[105150.0,0.31374349],[105140.0,0.37766269]],[[105190.0,0.42336169],[105200.0,0.720367],[105210.0,0.25039992],[105220.0,0.190079],[105230.0,0.3051]]]
["bitfinex","BTCUSD",1738269805644,[[105180.0,0.36906398],[105170.0,0.760411],[105160.0,0.1918357],[105150.0,0.825698],[105140.0,0.0253]],[[105190.0,0.32321599],[105220.0,0.51501369],[105230.0,0.0476],[105240.0,0.69452156],[105250.0,0.40198509]]]
["bitfinex","BTCUSD",1738269844172,[[105160.0,0.00160119],[105140.0,0.333178],[105130.0,0.4633809],[105120.0,0.2394799],[105110.0,0.4667517]],[[105170.0,0.60335619],[105180.0,0.94117009],[105190.0,0.37194938],[105200.0,1.565878],[105210.0,0.386962]]]
["bitfinex","BTCUSD",1738269857630,[[105140.0,0.142666],[105130.0,0.523139],[105120.0,0.09605158],[105110.0,0.3626589],[105100.0,0.5045539]],[[105150.0,0.165653],[105160.0,0.190203],[105170.0,0.79476913],[105180.0,0.21265101],[105190.0,0.59240761]]]
["bitfinex","BTCUSD",1738269884340,[[105020.0,0.0001219],[105010.0,0.142843],[105000.0,0.34191],[104990.0,0.1587432],[104980.0,0.0837]],[[105030.0,0.530413],[105040.0,0.5717279],[105050.0,0.19974909],[105060.0,0.54904463],[105070.0,0.19004061]]]
["bitfinex","BTCUSD",1738269933853,[[105090.0,0.142731],[105080.0,0.53958676],[105070.0,0.1936163],[105060.0,0.190364],[105050.0,0.03966325]],[[105100.0,0.142721],[105110.0,0.21576619],[105120.0,0.1826815],[105130.0,0.464741],[105140.0,0.31555842]]]
["bitfinex","BTCUSD",1738269960284,[[105180.0,0.53537222],[105170.0,0.7810861],[105160.0,0.2026815],[105150.0,0.665702],[105140.0,1.65610951]],[[105190.0,0.2700883],[105210.0,0.1236],[105220.0,0.41665239],[105230.0,0.173],[105240.0,0.38270784]]]
["bitfinex","BTCUSD",1738269982479,[[105180.0,0.00026544],[105170.0,0.332785],[105160.0,0.190169],[105150.0,0.3803645],[105140.0,0.29530891]],[[105190.0,0.44929411],[105200.0,0.760513],[105210.0,0.02325557],[105220.0,0.47763187],[105230.0,0.56485053]]]
["bitfinex","BTCUSD",1738270011716,[[105200.0,0.42763136],[105190.0,0.786847],[105180.0,0.00996239],[105170.0,0.542939],[105160.0,1.51097009]],[[105210.0,0.00021557],[105220.0,0.07615642],[105230.0,0.381911],[105240.0,0.36330979],[105250.0,0.02560914]]]
["bitfinex","BTCUSD",1738270032406,[[105210.0,2.21457368],[105200.0,1.40372985],[105190.0,1.25514229],[105180.0,0.38055044],[105170.0,0.72494531]],[[105220.0,4.2e-07],[105240.0,0.00025579],[105250.0,0.01613799],[105260.0,0.00025599],[105270.0,0.501489]]]
["bitfinex","BTCUSD",1738270059703,[[105210.0,0.3775686],[105200.0,0.7130007],[105190.0,0.1701217],[105180.0,2.23119702],[105170.0,0.0883]],[[105220.0,0.00025599],[105230.0,0.142545],[105240.0,0.69480007],[105250.0,0.03913799],[105260.0,0.27164853]]]
["bitfinex","BTCUSD",1738270090062,[[105230.0,0.69387206],[105220.0,0.76981405],[105210.0,1.60523141],[105200.0,2.2664969],[105190.0,0.0392627]],[[105240.0,0.00064807],[105250.0,0.01613799],[105260.0,0.12535599],[105280.0,0.69569899],[105300.0,0.40794226]]]
["bitfinex","BTCUSD",1738270114157,[[105290.0,0.53680452],[105280.0,0.759832],[105270.0,0.13086784],[105260.0,0.8772176],[105250.0,1.03942359]],[[105300.0,9.9e-07],[105310.0,0.0462],[105320.0,0.41568099],[105330.0,0.19014399],[105340.0,0.1383152]]]
["bitfinex","BTCUSD",1738270158597,[[105310.0,0.142436],[105300.0,0.85608764],[105290.0,0.01914475],[105280.0,0.81657438],[105270.0,0.058018]],[[105320.0,0.001],[105330.0,0.6041837],[105340.0,0.239168],[105350.0,0.39891088],[105360.0,0.20186248]]]
["bitfinex","BTCUSD",1738270168454,[[105320.0,0.142423],[105310.0,0.61960996],[105300.0,0.18904248],[105290.0,0.00938942],[105280.0,0.37492428]],[[105330.0,0.0515497],[105340.0,0.411282],[105350.0,0.02666667],[105360.0,0.52170348],[105370.0,0.05257597]]]
["bitfinex","BTCUSD",1738270218715,[[105260.0,0.002],[105250.0,0.7401829],[105240.0,0.12123211],[105230.0,0.22627675],[105220.0,0.527307]],[[105270.0,0.332496],[105280.0,0.55984491],[105290.0,0.51808411],[105300.0,0.043],[108960.0,0.0016686]]]
["bitfinex","BTCUSD",1738270242956,[[105270.0,0.7926338],[105260.0,2.78846428],[105250.0,1.23913759],[105240.0,0.919468],[105230.0,0.0001219]],[[105280.0,0.00139974],[105310.0,0.00025599],[105320.0,0.14268079],[105330.0,0.50782579],[105340.0,0.12123211]]]
["bitfinex","BTCUSD",1738270271053,[[105270.0,0.14249],[105260.0,0.66721916],[105250.0,0.18910375],[105240.0,0.19003],[105230.0,0.31502241]],[[105280.0,0.27187809],[105290.0,0.569883],[105300.0,0.339936],[105310.0,0.29950926],[105320.0,0.28510879]]]
["bitfinex","BTCUSD",1738270294983,[[105220.0,0.14303779],[105210.0,0.62713016],[105200.0,0.37201575],[105190.0,0.366789],[105180.0,0.03021794]],[[105230.0,0.0494],[105240.0,0.5637452],[105250.0,0.403064],[105260.0,0.39144811],[105270.0,0.01888543]]]
["bitfinex","BTCUSD",1738270305726,[[105210.0,0.190087],[105200.0,0.62003716],[105190.0,0.32450275],[105180.0,0.00114374],[105170.0,0.4537869]],[[105220.0,0.142558],[105230.0,0.651788],[105240.0,0.0202562],[105250.0,0.46628027],[105260.0,0.323081]]]
["bitfinex","BTCUSD",1738270349834,[[105200.0,0.56361409],[105190.0,0.78686941],[105180.0,3.07175751],[105170.0,0.688558],[105160.0,0.73272575]],[[105210.0,1.9e-07],[105230.0,0.0468562],[105240.0,0.0830562],[105250.0,0.522585],[105260.0,0.213012]]]
["bitfinex","BTCUSD",1738270375724,[[105240.0,0.22077416],[105230.0,0.76941063],[105220.0,0.29700122],[105210.0,0.438138],[105200.0,0.85863292]],[[105250.0,0.04649358],[105260.0,0.33299238],[105270.0,0.5810617],[105280.0,0.00025599],[105290.0,0.41281789]]]
["bitfinex","BTCUSD",1738270404240,[[105200.0,0.45272816],[105190.0,0.94275332],[105180.0,0.0695219],[105170.0,0.695564],[105160.0,1.13884753]],[[105210.0,0.00325599],[105240.0,0.522637],[105250.0,0.58430583],[105260.0,0.691208],[105270.0,1.14449]]]
["bitfinex","BTCUSD",1738270428843,[[105110.0,0.0001218],[105100.0,0.0001218],[105090.0,0.396611],[105080.0,0.0774219],[105070.0,0.3472269]],[[105120.0,0.32501054],[105130.0,0.90636116],[105140.0,0.1052],[105150.0,0.55566976],[105160.0,0.59159998]]]
["bitfinex","BTCUSD",1738270455335,[[105150.0,0.65416524],[105140.0,0.78141176],[105130.0,2.94523151],[105120.0,1.32692349],[105100.0,0.575708]],[[105160.0,0.00040023],[105200.0,0.52309099],[105210.0,0.24449548],[105220.0,0.36008],[105230.0,0.30479383]]]
["bitfinex","BTCUSD",1738270489585,[[105190.0,0.36148165],[105180.0,0.84137049],[105170.0,0.01878998],[105160.0,0.2853929],[105150.0,1.62756359]],[[105200.0,0.00139999],[105210.0,0.14282899],[105220.0,0.506379],[105240.0,0.203],[105250.0,0.29491856]]]
["bitfinex","BTCUSD",1738270533886,[[105260.0,0.17200981],[105250.0,0.69167149],[105240.0,0.48935749],[105220.0,1.26997259],[105210.0,1.01228582]],[[105270.0,0.14249],[105280.0,0.52244],[105290.0,0.25214671],[105300.0,0.31183969],[105310.0,0.30513799]]]
["bitfinex","BTCUSD",1738270564547,[[105270.0,0.36137265],[105260.0,0.714491],[105250.0,0.00668],[105240.0,0.20456129],[105230.0,0.16888786]],[[105280.0,0.04975579],[105290.0,0.07975579],[105300.0,0.5225952],[105310.0,0.20017399],[105320.0,0.04350048]]]
["bitfinex","BTCUSD",1738270591193,[[105270.0,0.0011218],[105260.0,0.5226268],[105240.0,0.33702639],[105230.0,0.511384],[105200.0,2.45682359]],[[105280.0,0.27223279],[105290.0,0.70178128],[105300.0,0.3601922],[105310.0,0.30813699],[105320.0,0.18463525]]]
["bitfinex","BTCUSD",1738270617756,[[105270.0,0.0001218],[105260.0,0.315306],[105250.0,0.26415649],[105240.0,0.31180229],[105230.0,0.07471816]],[[105280.0,0.462062],[105290.0,0.41940514],[105300.0,0.41900767],[105310.0,0.31939738],[105320.0,1.18095579]]]
["bitfinex","BTCUSD",1738270634766,[[105280.0,0.55131965],[105270.0,0.5367068],[105260.0,0.265003],[105250.0,0.34266792],[105240.0,0.63304721]],[[105300.0,0.52274068],[105310.0,0.26687899],[105320.0,0.24644515],[105330.0,0.60972228],[105360.0,0.31346116]]]
["bitfinex","BTCUSD",1738270668482,[[105180.0,0.001],[105170.0,0.7132098],[105160.0,0.39878539],[105150.0,0.22699046],[105140.0,0.308326]],[[105190.0,0.144599],[105200.0,0.5680962],[105210.0,0.40183266],[105220.0,0.20347952],[105230.0,0.30436067]]]
["bitfinex","BTCUSD",1738270697542,[[105170.0,0.36245946],[105160.0,0.52989091],[105150.0,0.3763065],[105140.0,0.355327],[105130.0,0.88887772]],[[105180.0,0.0175902],[105190.0,0.0002562],[105200.0,0.6554962],[105210.0,0.34964535],[105220.0,0.40600878]]]
["bitfinex","BTCUSD",1738270722780,[[105170.0,0.142626],[105160.0,0.55496156],[105150.0,0.39800429],[105140.0,0.15],[105130.0,0.38324687]],[[105180.0,0.142612],[105190.0,0.6496492],[105200.0,0.15997369],[105210.0,0.28438829],[105220.0,0.42976249]]]
["bitfinex","BTCUSD",1738270746861,[[105160.0,0.00126591],[105150.0,0.0001218],[105130.0,0.0001218],[105120.0,0.332924],[105110.0,0.380525]],[[105170.0,0.78146541],[105180.0,0.89224152],[105190.0,0.08454549],[105200.0,0.81835813],[105210.0,0.12998357]]]
["bitfinex","BTCUSD",1738270770970,[[104950.0,0.1430469],[104940.0,0.333818],[104930.0,0.38063484],[104920.0,0.2798],[104910.0,0.01]],[[104960.0,0.00914334],[104980.0,0.333406],[104990.0,0.48600171],[105000.0,0.18101679],[105010.0,0.295699]]]
["bitfinex","BTCUSD",1738270806153,[[105010.0,2.13572133],[105000.0,1.49969276],[104990.0,1.25256459],[104980.0,0.3926749],[104970.0,0.00976489]],[[105020.0,0.00025662],[105030.0,0.02786448],[105040.0,0.08235353],[105060.0,0.333162],[105070.0,0.190356]]]
["bitfinex","BTCUSD",1738270840975,[[105070.0,0.84061936],[105060.0,0.00712],[105050.0,1.87353384],[105040.0,0.62604226],[104940.0,1.1244756]],[[105090.0,0.52478086],[105100.0,0.19055842],[105110.0,0.34053242],[105120.0,0.25154884],[105130.0,0.42684783]]]
["bitfinex","BTCUSD",1738270866795,[[105020.0,0.24129011],[105010.0,0.70688384],[105000.0,0.01],[104990.0,0.337292],[104980.0,2.0511339]],[[105040.0,0.142806],[105050.0,0.51100332],[105060.0,0.37351584],[105070.0,0.0971]]]
["bitfinex","BTCUSD",1738270892095,[[104990.0,0.09724316],[104980.0,0.71465086],[104970.0,0.02876565],[104960.0,0.63965684],[104950.0,0.3515632]],[[105000.0,0.333352],[105010.0,0.382938],[105020.0,0.45484963],[105030.0,0.334742],[105040.0,0.74361634]]]
["bitfinex","BTCUSD",1738270920730,[[105030.0,0.09724316],[105020.0,0.523689],[105010.0,0.48826866],[105000.0,0.22309722],[104990.0,0.0921]],[[105040.0,0.22164599],[105050.0,0.52384979],[105060.0,0.36055824],[105070.0,0.435531],[105080.0,0.12210841]]]
["bitfinex","BTCUSD",1738270948616,[[105030.0,0.3639494],[105020.0,0.5238068],[105010.0,0.22596722],[105000.0,0.66652014],[104990.0,0.02]],[[105040.0,0.00031238],[105050.0,0.52383979],[105060.0,0.32825103],[105070.0,0.27270253],[105080.0,0.57663049]]]
["bitfinex","BTCUSD",1738270998583,[[105040.0,0.24204516],[105030.0,0.64552124],[105020.0,0.20691515],[105010.0,0.7987219],[105000.0,3.00488046]],[[105050.0,0.333195],[105060.0,0.380758],[105070.0,0.39080323],[105080.0,0.332702],[105090.0,0.28147715]]]
["bitfinex","BTCUSD",1738271021745,[[105040.0,0.24016706],[105030.0,1.880818],[105020.0,0.20449214],[105010.0,0.05258157],[105000.0,1.57956744]],[[105050.0,0.143789],[105060.0,0.38271999],[105070.0,0.29412957],[105080.0,0.15],[105090.0,0.16093138]]]
["bitfinex","BTCUSD",1738271052369,[[105050.0,0.24015406],[105040.0,0.65227914],[105030.0,1.91108841],[105020.0,0.2031219],[105010.0,0.05632699]],[[105060.0,0.00082198],[105070.0,0.33338099],[105080.0,0.51642769],[105090.0,0.39658967],[105100.0,0.43570342]]]
["bitfinex","BTCUSD",1738271083561,[[105060.0,0.0021219],[105050.0,0.0001219],[105040.0,0.35270486],[105030.0,1.690419],[105020.0,0.38764814]],[[105070.0,0.38694437],[105080.0,0.72356409],[105090.0,0.12214603],[105100.0,0.20325642],[105110.0,0.39969796]]]
["bitfinex","BTCUSD",1738271112663,[[105040.0,0.0101219],[105020.0,0.3333899],[105010.0,0.3876549],[105000.0,1.8132949],[104990.0,0.17489024]],[[105050.0,0.39107924],[105060.0,0.83581724],[105070.0,0.00982835],[105080.0,0.22243292],[105090.0,0.00025579]]]
["bitfinex","BTCUSD",1738271178935,[[105010.0,0.0193045],[105000.0,0.15259454],[104990.0,0.603731],[104980.0,1.67775214],[104960.0,1.84911597]],[[105020.0,0.26671924],[105030.0,1.036636],[105040.0,0.01009086],[105050.0,0.37996863],[105060.0,0.66492677]]]
["bitfinex","BTCUSD",1738271222256,[[105000.0,0.0001219],[104980.0,0.0001219],[104960.0,0.48499939],[104950.0,1.63176076],[104940.0,0.2110029]],[[105010.0,0.54343324],[105020.0,0.70160516],[105030.0,0.15171897],[105040.0,0.40683767],[105050.0,0.50261831]]]
["bitfinex","BTCUSD",1738271248446,[[105010.0,0.43267515],[105000.0,0.380928],[104990.0,0.31901224],[104980.0,1.82327886],[104970.0,0.43768124]],[[105030.0,0.52394499],[105040.0,0.4482154],[105050.0,0.34064199],[105060.0,1.030723],[105070.0,0.44209199]]]
["bitfinex","BTCUSD",1738271279502,[[105020.0,0.4228436],[105010.0,0.68167569],[105000.0,0.34755689],[104990.0,0.285736],[104980.0,0.86930592]],[[105030.0,0.00025599],[105040.0,0.83729199],[105050.0,0.12214623],[105060.0,0.190367],[105070.0,0.30540519]]]
["bitfinex","BTCUSD",1738271312970,[[104950.0,0.0001222],[104940.0,0.0004219],[104930.0,0.000182],[104920.0,0.0004219],[104880.0,0.47946244]],[[104960.0,0.62708432],[104970.0,0.66802722],[104980.0,0.295241],[104990.0,0.381006],[105000.0,0.380967]]]
["bitfinex","BTCUSD",1738271339585,[[104940.0,0.0001391],[104930.0,0.000182],[104920.0,0.0004219],[104910.0,0.0001219],[104900.0,1.1534999]],[[104950.0,0.68877433],[104960.0,0.79184543],[104970.0,0.42727096],[104980.0,0.43359791],[104990.0,0.56533264]]]
["bitfinex","BTCUSD",1738271357624,[[104910.0,0.08479681],[104900.0,1.0244039],[104890.0,0.14172726],[104880.0,1.76388892],[104870.0,0.1767619]],[[104920.0,0.146966],[104930.0,0.571853],[104940.0,0.40108432],[104950.0,0.51871499],[104960.0,0.10438663]]]
["bitfinex","BTCUSD",1738271398325,[[104920.0,2.213393],[104910.0,0.89541038],[104900.0,1.27276224],[104890.0,1.36680934],[104880.0,0.12778306]],[[104930.0,0.00025599],[104950.0,0.00025599],[104960.0,0.00025599],[104970.0,0.844325],[104980.0,0.13125329]]]
["bitfinex","BTCUSD",1738271425349,[[104940.0,2.25244362],[104930.0,0.8495789],[104920.0,1.79488051],[104910.0,0.38135435],[104900.0,0.5370529]],[[104950.0,0.00025599],[104960.0,0.00025599],[104970.0,0.0476],[104980.0,0.0755],[104990.0,0.53321697]]]
["bitfinex","BTCUSD",1738271456340,[[104940.0,0.01],[104930.0,0.3336729],[104920.0,0.531222],[104910.0,0.44882124],[104900.0,1.49872749]],[[104950.0,0.460498],[104960.0,0.45537324],[104970.0,0.19063651],[104980.0,0.28603079],[104990.0,0.57023935]]]
["bitfinex","BTCUSD",1738271485752,[[104940.0,0.0001219],[104930.0,0.09736506],[104920.0,0.73367305],[104910.0,1.77989024],[104900.0,0.6995599]],[[104950.0,0.458014],[104960.0,0.38136499],[104970.0,0.59857174],[104980.0,0.39083708],[104990.0,0.56125379]]]
["bitfinex","BTCUSD",1738271543781,[[104920.0,0.40380916],[104910.0,0.88440024],[104900.0,0.59104983],[104890.0,1.71153241],[104880.0,1.05954644]],[[104930.0,0.00030396],[104950.0,0.57333499],[104960.0,0.38880323],[104970.0,0.20222555],[104990.0,0.23628128]]]
["bitfinex","BTCUSD",1738271583334,[[104960.0,0.17263158],[104950.0,0.70512488],[104940.0,0.31905924],[104930.0,1.02796259],[104920.0,2.93881292]],[[104970.0,0.13283917],[104980.0,0.71470679],[104990.0,0.12214603],[105000.0,0.20222106],[105010.0,0.445692]]]
["bitfinex","BTCUSD",1738271610482,[[104960.0,0.54886642],[104950.0,0.84797988],[104940.0,0.41776224],[104930.0,0.465032],[104920.0,0.01191994]],[[104970.0,0.01023917],[104980.0,0.04945579],[104990.0,0.08275579],[105000.0,0.333353],[105010.0,0.190461]]]
["bitfinex","BTCUSD",1738271648044,[[104960.0,2.08246642],[104950.0,0.83727988],[104940.0,0.40776224],[104930.0,0.465023],[104920.0,0.58905394]],[[104970.0,0.00641324],[104980.0,0.08205579],[104990.0,0.04995579],[105000.0,0.142859],[105010.0,0.57141]]]
["bitfinex","BTCUSD",1738271705480,[[105000.0,2.24242422],[104990.0,2.21703651],[104980.0,1.06941149],[104970.0,0.38104],[104960.0,0.0001218]],[[105010.0,0.00030381],[105020.0,0.1247562],[105030.0,0.00025599],[105040.0,0.14305899],[105050.0,0.52384499]]]
["bitfinex","BTCUSD",1738271755592,[[105030.0,2.24695657],[105020.0,2.19681951],[105010.0,0.4204039],[105000.0,0.39199809],[104990.0,0.50582075]],[[105040.0,0.00073622],[105050.0,0.12605599],[105060.0,0.00025599],[105070.0,0.00025599],[105080.0,0.33333499]]]
["bitfinex","BTCUSD",1738271786334,[[105030.0,2.01854271],[105020.0,0.76677487],[105010.0,0.94694549],[105000.0,1.02879027],[104990.0,0.39064806]],[[105040.0,0.07725599],[105050.0,0.0455472],[105060.0,0.52378499],[105070.0,0.19061299],[105080.0,0.35103437]]]
["bitfinex","BTCUSD",1738271826411,[[105150.0,0.2496512],[105140.0,0.71186798],[105130.0,1.14579577],[105120.0,0.62878755],[105110.0,0.01]],[[105160.0,0.00039286],[105170.0,0.64925257],[105180.0,0.19042299],[105190.0,0.12188355],[105200.0,0.01]]]
["bitfinex","BTCUSD",1738271859474,[[105230.0,2.04115149],[105220.0,0.522689],[105210.0,0.31197855],[105200.0,1.0727212],[105190.0,0.83096717]],[[105240.0,0.00025599],[105250.0,0.34945339],[105260.0,0.501928],[105270.0,0.19024499],[105280.0,0.51955824]]]
["bitfinex","BTCUSD",1738271889654,[[105190.0,0.24738699],[105180.0,2.17039491],[105170.0,0.1524],[105160.0,1.24133961],[105150.0,0.92364517]],[[105210.0,0.52279],[105220.0,0.12807598],[105230.0,0.32194555],[105240.0,0.30429916],[105250.0,0.52619925]]]
["bitfinex","BTCUSD",1738271989718,[[105200.0,1.86437622],[105190.0,2.03124111],[105180.0,0.86330771],[105170.0,0.36945812],[105160.0,0.12784679]],[[105210.0,0.00030371],[105220.0,0.12977609],[105240.0,0.60250371],[105250.0,0.2159152],[105260.0,0.27976621]]]
["bitfinex","BTCUSD",1738272031086,[[105200.0,0.18238244],[105190.0,0.69581164],[105180.0,0.51915079],[105170.0,0.33337484],[105160.0,0.09980179]],[[105210.0,0.08260371],[105220.0,0.56941209],[105230.0,0.390131],[105240.0,0.08973201],[105250.0,0.67408874]]]
["bitfinex","BTCUSD",1738272060365,[[105200.0,0.15237658],[105190.0,0.68929364],[105180.0,0.49666379],[105170.0,0.082],[105160.0,0.82965491]],[[105210.0,0.27457471],[105220.0,0.60369298],[105230.0,0.200062],[105240.0,0.20893604],[105250.0,0.55480382]]]
["bitfinex","BTCUSD",1738272107769,[[105200.0,0.003],[105180.0,0.0001219],[105170.0,2.34105727],[105160.0,0.1367054],[105150.0,1.51703838]],[[105210.0,0.54024341],[105220.0,0.83555036],[105230.0,0.305094],[105240.0,0.61160903],[105250.0,0.3959432]]]
["bitfinex","BTCUSD",1738272154031,[[105200.0,0.0101219],[105190.0,0.80224111],[105180.0,0.52469181],[105170.0,2.63698759],[105160.0,0.41805264]],[[105210.0,0.22552699],[105220.0,0.75144995],[105230.0,0.09945236],[105240.0,0.72003581],[105250.0,0.41510572]]]
["bitfinex","BTCUSD",1738272190303,[[105180.0,0.01841307],[105160.0,0.6518309],[105150.0,0.34121565],[105140.0,0.196741],[105130.0,0.023]],[[105190.0,0.41640961],[105200.0,1.01164268],[105210.0,0.52309695],[105220.0,0.48052899],[105230.0,0.42929255]]]
["bitfinex","BTCUSD",1738272239732,[[105190.0,0.07974635],[105180.0,0.74695542],[105170.0,0.19974818],[105160.0,1.79594887],[105150.0,0.1731217]],[[105200.0,0.33597399],[105210.0,0.6312844],[105220.0,0.68760189],[105230.0,0.340169],[105250.0,0.9364432]]]
["bitfinex","BTCUSD",1738272314036,[[105180.0,0.01841307],[105160.0,0.68545125],[105150.0,1.7674199],[105140.0,0.29944835],[104860.0,0.37850271]],[[105190.0,0.37304216],[105200.0,0.91851002],[105210.0,0.45485153],[105220.0,0.46016934],[105230.0,0.482361]]]
["bitfinex","BTCUSD",1738272345406,[[105180.0,0.01841307],[105160.0,0.1312219],[105150.0,0.62807383],[105140.0,0.29295135],[105130.0,0.35512614]],[[105190.0,0.33021956],[105200.0,0.86094442],[105210.0,0.54044459],[105220.0,0.4791575],[105230.0,0.3442]]]
["bitfinex","BTCUSD",1738272412397,[[105180.0,0.01841307],[105170.0,0.1278],[105160.0,0.3329389],[105150.0,0.23209354],[105140.0,1.79520679]],[[105190.0,0.57361867],[105200.0,0.95654442],[105210.0,0.62558243],[105220.0,0.46016734],[105230.0,0.920567]]]
["bitfinex","BTCUSD",1738272454306,[[105120.0,0.142694],[105110.0,2.24094023],[105100.0,0.31735305],[105090.0,0.1795619],[105070.0,0.57163154]],[[105130.0,0.332928],[105140.0,0.55744651],[105150.0,0.321918],[105160.0,0.09974635],[105170.0,0.435252]]]
["bitfinex","BTCUSD",1738272495978,[[105130.0,0.43000097],[105120.0,0.58814196],[105110.0,0.23838378],[105100.0,1.31212864],[105080.0,1.45655397]],[[105140.0,0.003],[105150.0,0.52333699],[105160.0,0.83895064],[105170.0,0.3447381],[105180.0,0.38428602]]]
["bitfinex","BTCUSD",1738272576802,[[105110.0,0.18287586],[105100.0,2.02792953],[105090.0,0.4264659],[105080.0,1.33518664],[105070.0,0.02494638]],[[105120.0,0.142694],[105130.0,0.79439216],[105140.0,0.21123593],[105150.0,0.65619409],[105160.0,0.38446198]]]
["bitfinex","BTCUSD",1738272609606,[[105090.0,0.45504961],[105080.0,0.142741],[105070.0,0.10368316],[105060.0,1.3616942],[105050.0,0.51576516]],[[105110.0,0.62155083],[105120.0,0.3405262],[105130.0,0.35611868],[105140.0,0.31871044],[105150.0,0.4636449]]]
["bitfinex","BTCUSD",1738272637580,[[105160.0,0.332809],[105150.0,0.380384],[105140.0,1.28587677],[105130.0,0.25048],[105120.0,1.01747561]],[[105180.0,0.52334482],[105190.0,0.13465351],[105200.0,0.4923746],[105210.0,0.14520765],[105220.0,0.37014466]]]
["bitfinex","BTCUSD",1738272660870,[[105090.0,0.0001219],[105080.0,0.5234999],[105070.0,0.20959306],[105060.0,0.37929761],[105050.0,0.407873]],[[105100.0,0.14722074],[105110.0,0.52431512],[105120.0,0.55226777],[105130.0,0.364769],[105140.0,0.15025599]]]
["bitfinex","BTCUSD",1738272685495,[[105060.0,0.45488961],[105050.0,0.01349813],[105040.0,1.85910179],[105030.0,0.49208961],[105020.0,1.13950359]],[[105080.0,0.41043883],[105090.0,0.56144812],[105100.0,0.19055299],[105110.0,0.61018361],[108750.0,0.008]]]
["bitfinex","BTCUSD",1738272713103,[[105130.0,0.36168377],[105120.0,1.5315132],[105110.0,0.458412],[105100.0,0.929989],[105090.0,0.87528592]],[[105140.0,0.00025599],[105160.0,0.2264626],[105170.0,0.425758],[105180.0,0.67295622],[105190.0,0.17889849]]]
["bitfinex","BTCUSD",1738272742321,[[105160.0,0.142639],[105150.0,0.69216149],[105140.0,0.34022],[105130.0,2.76174149],[105120.0,0.63179049]],[[105170.0,0.15169534],[105180.0,0.52420859],[105190.0,0.00793339],[105200.0,0.52158299],[105210.0,0.14177853]]]
["bitfinex","BTCUSD",1738272786290,[[105160.0,2.5302419],[105150.0,0.81855132],[105140.0,1.05026197],[105130.0,0.3805919],[105120.0,0.576026]],[[105170.0,0.00025669],[105180.0,0.07957659],[105190.0,0.05753339],[105200.0,0.02861793],[105210.0,0.65408304]]]
["bitfinex","BTCUSD",1738272837658,[[105170.0,0.32797647],[105160.0,2.2196769],[105150.0,0.55677823],[105140.0,0.14639297],[105130.0,0.9399919]],[[105180.0,0.13123372],[105190.0,0.00895344],[105200.0,0.55153503],[105210.0,0.19030704],[105220.0,0.15173222]]]
["bitfinex","BTCUSD",1738272865484,[[105160.0,0.48182623],[105150.0,0.38150151],[105140.0,1.79938111],[105130.0,1.43209849],[105120.0,0.56304923]],[[105170.0,0.1249],[105180.0,0.02971288],[105190.0,0.72096239],[105200.0,0.21037299],[105210.0,0.57983627]]]
["bitfinex","BTCUSD",1738272913299,[[105170.0,1.6074826],[105160.0,2.92090824],[105150.0,0.41100882],[105140.0,0.285329],[105130.0,0.51173809]],[[105180.0,0.00021678],[105190.0,0.00895344],[105200.0,0.08345599],[105210.0,0.04560304],[105230.0,0.71300899]]]
["bitfinex","BTCUSD",1738273028616,[[105200.0,2.23144274],[105190.0,2.33061451],[105180.0,0.37042412],[105170.0,0.3857689],[105160.0,0.06175929]],[[105210.0,4e-08],[105220.0,0.00025599],[105230.0,0.1267998],[105240.0,0.00018282],[105250.0,0.32145599]]]
["bitfinex","BTCUSD",1738273039492,[[105210.0,3.10840534],[105200.0,0.88805379],[105190.0,0.65043304],[105180.0,0.665503],[105170.0,0.18638408]],[[105220.0,0.00025599],[105230.0,0.1267998],[105240.0,0.00018282],[105250.0,0.00025599],[105270.0,0.142491]]]
["bitfinex","BTCUSD",1738273134471,[[105230.0,2.59831172],[105220.0,0.89100069],[105210.0,0.8246609],[105200.0,0.3998031],[105190.0,0.80605419]],[[105240.0,6.7e-07],[105250.0,0.00025599],[105260.0,0.04835599],[105270.0,0.0768],[105280.0,0.32145579]]]
["bitfinex","BTCUSD",1738273165867,[[105230.0,0.142544],[105220.0,0.84109896],[105210.0,2.38843682],[105200.0,0.47996016],[105190.0,0.67639325]],[[105240.0,0.13120067],[105250.0,0.00025599],[105260.0,0.07997305],[105270.0,0.4712],[105280.0,0.41242085]]]
["bitfinex","BTCUSD",1738273207006,[[105230.0,0.01876171],[105220.0,0.5667626],[105210.0,0.26992496],[105200.0,1.91090216],[105190.0,1.18354817]],[[105240.0,0.22074383],[105250.0,0.40117305],[105260.0,0.07997305],[105270.0,1.01315771],[105280.0,0.28995085]]]
["bitfinex","BTCUSD",1738273245983,[[105220.0,0.0001219],[105210.0,0.0001219],[105200.0,0.51480812],[105190.0,0.55734298],[105180.0,0.40096018]],[[105230.0,0.30605778],[105240.0,0.61235573],[105250.0,0.49785493],[105260.0,0.10297305],[105270.0,0.48041183]]]
["bitfinex","BTCUSD",1738273287985,[[105210.0,0.03068746],[105200.0,1.07246002],[105190.0,0.06068192],[105180.0,0.8333541],[105170.0,0.3117289]],[[105220.0,0.42144316],[105230.0,0.12949756],[105240.0,0.60234373],[105250.0,0.21771893],[105260.0,0.41308205]]]
["bitfinex","BTCUSD",1738273355835,[[105210.0,0.46573552],[105200.0,0.97216014],[105190.0,1.55291805],[105180.0,0.51829506],[105170.0,0.41818849]],[[105220.0,0.00325599],[105230.0,0.32145599],[105240.0,0.07790067],[105250.0,0.57154299],[105260.0,0.28485748]]]
["bitfinex","BTCUSD",1738273418594,[[105210.0,0.02974101],[105200.0,0.02881094],[105190.0,0.70763994],[105180.0,0.65619606],[105170.0,0.12334086]],[[105220.0,0.37659404],[105230.0,0.76429477],[105240.0,0.27976273],[105250.0,0.49726739],[105260.0,0.94583305]]]
["bitfinex","BTCUSD",1738273474445,[[105180.0,0.60661298],[105170.0,0.760617],[105160.0,0.66156614],[105150.0,0.31660624],[105140.0,0.51315906]],[[105190.0,0.32245599],[105210.0,0.649496],[105220.0,0.27000467],[105230.0,0.24179555],[105240.0,0.74311459]]]
["bitfinex","BTCUSD",1738273547816,[[105140.0,0.0001219],[105130.0,0.0001219],[105120.0,0.70461748],[105110.0,0.1903889],[105100.0,0.33324643]],[[105150.0,0.3855614],[105160.0,0.91106111],[105170.0,0.03004786],[105180.0,0.54860286],[105190.0,1.39003299]]]
["bitfinex","BTCUSD",1738273591029,[[105120.0,0.092333],[105110.0,0.5715689],[105100.0,0.24991204],[105090.0,0.82503682],[105070.0,0.14783736]],[[105130.0,0.24292316],[105140.0,0.65058119],[105150.0,0.5071353],[105160.0,1.06972718],[105170.0,0.41236038]]]
["bitfinex","BTCUSD",1738273633211,[[105110.0,0.00026583],[105100.0,0.0001218],[105090.0,0.03040396],[105080.0,0.88868597],[105070.0,0.1973219]],[[105120.0,0.5669414],[105130.0,0.8239052],[105140.0,0.49326063],[105150.0,0.55008366],[105160.0,0.85975599]]]
["bitfinex","BTCUSD",1738273681399,[[105080.0,0.000144],[105070.0,0.0489219],[105060.0,0.142894],[105050.0,0.81260202],[105040.0,0.27027219]],[[105090.0,0.32484835],[105100.0,0.95889644],[105110.0,0.364119],[105120.0,0.27169056],[105130.0,1.42550164]]]
["bitfinex","BTCUSD",1738273739424,[[105070.0,0.0289447],[105060.0,0.14289],[105050.0,0.64291975],[105040.0,0.27027319],[105030.0,0.52282692]],[[105080.0,0.23999116],[105090.0,0.99947702],[105100.0,0.11962853],[105110.0,1.51159984],[105120.0,0.08644739]]]
["bitfinex","BTCUSD",1738273780155,[[105070.0,0.19250339],[105060.0,0.66255929],[105050.0,0.34058303],[105040.0,0.04370893],[105030.0,1.91382329]],[[105080.0,0.00325599],[105090.0,0.65455883],[105100.0,0.47267569],[105110.0,1.30618473],[105120.0,0.30201249]]]
["bitfinex","BTCUSD",1738273817689,[[105090.0,0.45653564],[105080.0,0.77385409],[105070.0,0.77392682],[105060.0,0.53182338],[105050.0,2.14442057]],[[105100.0,0.00025599],[105120.0,0.4569092],[105130.0,0.1904982],[105140.0,0.47239538],[105150.0,0.28551139]]]
["bitfinex","BTCUSD",1738273870336,[[105110.0,0.43376043],[105100.0,0.84738474],[105090.0,0.44732906],[105080.0,2.10348928],[105070.0,0.4296019]],[[105120.0,0.00025579],[105130.0,0.4043562],[105140.0,0.0497],[105150.0,0.71350039],[105160.0,0.16512427]]]
["bitfinex","BTCUSD",1738273941620,[[105130.0,0.65163862],[105120.0,2.82908376],[105110.0,0.75085434],[105100.0,1.0586129],[105090.0,0.0860503]],[[105140.0,0.12972575],[105150.0,0.00020039],[105160.0,0.00025599],[105170.0,0.653999],[105180.0,0.380312]]]
["bitfinex","BTCUSD",1738274003819,[[105130.0,0.72081982],[105120.0,0.85079784],[105110.0,0.7479718],[105100.0,0.9809649],[105090.0,0.00999944]],[[105140.0,0.1254084],[105150.0,0.00020039],[105160.0,0.00025599],[105170.0,0.654005],[105180.0,0.380323]]]
["bitfinex","BTCUSD",1738274066890,[[105140.0,1.55324676],[105130.0,3.03532207],[105120.0,0.621382],[105110.0,0.48132455],[105100.0,0.39559343]],[[105150.0,0.04631477],[105160.0,0.04845599],[105190.0,0.32145599],[105200.0,0.3329672],[105210.0,0.46028983]]]
["bitfinex","BTCUSD",1738274163090,[[105180.0,0.41298108],[105170.0,0.77931844],[105160.0,0.08609784],[105150.0,1.98220442],[105140.0,0.56773374]],[[105190.0,0.12935464],[105200.0,0.3214562],[105210.0,0.52304699],[105220.0,0.27010645],[105230.0,0.23944312]]]
["bitfinex","BTCUSD",1738274221354,[[105180.0,0.33316324],[105170.0,0.66898128],[105160.0,0.37370084],[105150.0,1.839774],[105140.0,0.60822347]],[[105190.0,0.43620971],[105200.0,0.7132092],[105210.0,0.08007383],[105220.0,0.36472077],[105230.0,0.31535099]]]
["bitfinex","BTCUSD",1738274264098,[[105160.0,0.0119202],[105150.0,0.34233734],[105140.0,0.51753205],[105130.0,1.21318572],[105120.0,0.5660716]],[[105170.0,0.219026],[105180.0,0.69929884],[105190.0,0.28763395],[105200.0,0.37515667],[105210.0,0.21540643]]]
["bitfinex","BTCUSD",1738274320572,[[105120.0,0.001122],[105110.0,0.91732617],[105100.0,0.15603974],[105090.0,0.2711189],[105080.0,0.85370266]],[[105130.0,0.654134],[105140.0,0.58688384],[105150.0,0.1999133],[105160.0,0.46234],[105170.0,0.34050326]]]
["bitfinex","BTCUSD",1738274371997,[[105110.0,6.8e-07],[105100.0,0.0001219],[105090.0,0.0001219],[105080.0,0.0751219],[105070.0,0.0613729]],[[105120.0,0.54980807],[105130.0,1.07819298],[105140.0,0.37149897],[105150.0,0.46548144],[105160.0,0.40676427]]]
["bitfinex","BTCUSD",1738274417217,[[105080.0,0.1686699],[105070.0,0.77403358],[105060.0,0.01163857],[105050.0,0.2342317],[105040.0,0.95312492]],[[105090.0,0.23998716],[105100.0,0.72117799],[105110.0,0.60327582],[105120.0,0.65838381],[105130.0,0.9990962]]]
["bitfinex","BTCUSD",1738274494912,[[105070.0,0.03286736],[105060.0,0.44337121],[105050.0,0.39576988],[105040.0,0.6307932],[105030.0,0.050322]],[[105080.0,0.36434715],[105090.0,0.71397299],[105100.0,0.08014911],[105110.0,0.38206626],[105120.0,0.37626584]]]
["bitfinex","BTCUSD",1738274556898,[[105080.0,1.19182311],[105070.0,2.40978391],[105060.0,0.305668],[105050.0,0.80107504],[105040.0,0.00991554]],[[105090.0,0.00025599],[105100.0,0.00025599],[105110.0,0.1278],[105120.0,0.0002562],[105130.0,0.8446432]]]
["bitfinex","BTCUSD",1738274646406,[[105040.0,0.65742778],[105030.0,0.35040646],[105020.0,0.61758498],[105010.0,0.53071108],[104680.0,60.00389773]],[[105060.0,0.92827499],[105070.0,0.14694316],[105080.0,0.43075553],[105090.0,0.39077943],[108690.0,0.00108]]]
["bitfinex","BTCUSD",1738274660770,[[105040.0,0.65642978],[105030.0,0.27680646],[105020.0,0.88162298],[105010.0,0.53071108],[104970.0,0.2001219]],[[105060.0,1.16446399],[105070.0,0.28760116],[105080.0,0.32546797],[105090.0,0.30572899],[105880.0,0.54533159]]]
["bitfinex","BTCUSD",1738274787165,[[105040.0,0.25257009],[105030.0,0.833169],[105020.0,0.10947223],[105010.0,0.325043],[105000.0,0.69589983]],[[105050.0,0.00125599],[105060.0,0.33341999],[105070.0,0.74096244],[105080.0,0.27026385],[105090.0,0.00025599]]]
["bitfinex","BTCUSD",1738274831182,[[105040.0,0.63820914],[105030.0,0.724169],[105020.0,0.69123583],[105010.0,0.681024],[105000.0,0.68622009]],[[105050.0,0.08435599],[105060.0,0.04585599],[105080.0,0.84464],[105090.0,0.19057999],[105110.0,0.29562439]]]
["bitfinex","BTCUSD",1738274896858,[[105040.0,0.62502919],[105030.0,0.80531708],[105020.0,1.87570775],[105010.0,0.27453799],[105000.0,0.78622009]],[[105050.0,0.12615599],[105060.0,0.00025599],[105070.0,0.523471],[105080.0,0.511539],[105090.0,0.27050884]]]
["bitfinex","BTCUSD",1738274956587,[[105040.0,0.6312087],[105030.0,1.45937708],[105020.0,2.03922483],[105010.0,0.981026],[105000.0,0.48622009]],[[105050.0,0.00445914],[105060.0,0.12665599],[105080.0,0.00118969],[105090.0,0.52362599],[105100.0,0.27048384]]]
["bitfinex","BTCUSD",1738274975123,[[105040.0,0.6262087],[105030.0,2.88577708],[105020.0,0.61282483],[105010.0,0.981026],[105000.0,0.48622009]],[[105050.0,0.06065416],[105060.0,0.04845599],[105080.0,0.00118974],[105090.0,0.52362599],[105100.0,0.19055299]]]
["bitfinex","BTCUSD",1738275082433,[[105060.0,2.39679427],[105050.0,1.04389008],[105040.0,1.3632129],[105030.0,0.42509995],[105020.0,0.01004963]],[[105070.0,9.9e-07],[105080.0,0.1269],[105090.0,0.00025599],[105100.0,0.00025599],[105120.0,0.6544252]]]
["bitfinex","BTCUSD",1738275134677,[[105090.0,1.43533845],[105080.0,2.98258575],[105070.0,0.69702608],[105060.0,0.73367071],[105050.0,0.49083755]],[[105100.0,0.08415599],[105110.0,0.0475],[105120.0,0.0002562],[105130.0,0.00144543],[105140.0,1.034564]]]
["bitfinex","BTCUSD",1738275189652,[[105110.0,0.40839229],[105100.0,0.93836719],[105090.0,1.8085858],[105080.0,0.69132065],[105070.0,0.56918018]],[[105120.0,0.1248454],[105130.0,0.3331772],[105140.0,0.701669],[105150.0,0.28879153],[105160.0,0.58037127]]]
["bitfinex","BTCUSD",1738275249716,[[105110.0,0.122707],[105100.0,0.63091975],[105090.0,0.33936622],[105080.0,0.25564291],[105070.0,0.80168643]],[[105120.0,0.4109302],[105130.0,0.3807502],[105140.0,0.34822575],[105150.0,0.20380612],[105160.0,0.61057984]]]
["bitfinex","BTCUSD",1738275298421,[[105110.0,0.59776173],[105100.0,1.23270175],[105090.0,0.2955858],[105080.0,1.22034732],[105070.0,0.3]],[[105120.0,0.00020214],[105130.0,0.0815562],[105140.0,0.00118905],[105150.0,0.890687],[105160.0,0.42038284]]]
["bitfinex","BTCUSD",1738275383035,[[105120.0,0.61809535],[105110.0,2.98780572],[105100.0,0.47592875],[105090.0,0.5585519],[105080.0,0.4001218]],[[105130.0,0.00030395],[105140.0,0.0822],[105150.0,0.0464],[105160.0,0.32145599],[105170.0,0.71341999]]]
["bitfinex","BTCUSD",1738275480704,[[105150.0,0.22258385],[105140.0,0.97789191],[105130.0,1.9173779],[105120.0,0.53185124],[105110.0,1.0505089]],[[105160.0,0.27808819],[105170.0,0.50958299],[105180.0,0.52319799],[105190.0,0.27983727],[105200.0,0.44533749]]]
["bitfinex","BTCUSD",1738275549607,[[105130.0,0.66846799],[105120.0,0.67188816],[105110.0,2.09387698],[105100.0,0.47011975],[105090.0,1.15565646]],[[105140.0,0.28933867],[105150.0,0.36735599],[105160.0,0.62093832],[105170.0,0.19976361],[105180.0,0.2940924]]]
["bitfinex","BTCUSD",1738275602444,[[105130.0,0.0011219],[105120.0,0.0001219],[105110.0,0.0001219],[105100.0,0.47313604],[105090.0,0.63429018]],[[105140.0,0.88213544],[105150.0,0.74309179],[105160.0,0.61971114],[105170.0,0.38680599],[105180.0,0.93968684]]]
["bitfinex","BTCUSD",1738275659247,[[105110.0,0.16816538],[105100.0,1.11542171],[105090.0,0.03997366],[105080.0,0.45045273],[105070.0,0.85897492]],[[105120.0,0.52554645],[105130.0,0.793045],[105140.0,0.34016575],[105150.0,0.03978879],[105160.0,0.74233143]]]
["bitfinex","BTCUSD",1738275698826,[[105110.0,0.07993085],[105100.0,1.12129303],[105090.0,0.03993366],[105080.0,1.95045273],[105070.0,0.380689]],[[105120.0,0.52554645],[105130.0,0.603989],[105140.0,0.34016575],[105150.0,0.22999679],[105160.0,0.74233143]]]
["bitfinex","BTCUSD",1738275788671,[[105120.0,0.1029378],[105110.0,0.79354875],[105100.0,0.24255292],[105090.0,0.30048106],[105080.0,0.71861173]],[[105130.0,0.39151418],[105140.0,0.76595099],[105150.0,0.20168367],[105160.0,0.20316845],[105170.0,1.34940829]]]
["bitfinex","BTCUSD",1738275848766,[[105120.0,0.10977532],[105110.0,0.7136179],[105100.0,0.24255292],[105090.0,0.2855868],[105080.0,0.71861173]],[[105130.0,0.39145968],[105140.0,0.76594899],[105150.0,0.20168367],[105160.0,0.28821889],[105170.0,1.3442887]]]
["bitfinex","BTCUSD",1738275893070,[[105120.0,0.63719046],[105110.0,0.7955789],[105100.0,0.38853771],[105090.0,0.12309788],[105080.0,0.5112128]],[[105130.0,0.00025599],[105140.0,0.39483129],[105150.0,0.57134399],[105160.0,0.20127308],[105170.0,0.45547743]]]
["bitfinex","BTCUSD",1738275959627,[[105120.0,0.39904769],[105110.0,0.78609065],[105100.0,0.55514579],[105090.0,0.49607182],[105080.0,0.63905265]],[[105130.0,0.08071202],[105140.0,0.50709729],[105150.0,0.52333899],[105160.0,0.0104227],[105170.0,0.45547843]]]
["bitfinex","BTCUSD",1738276039573,[[105120.0,0.17353014],[105110.0,0.68075593],[105100.0,0.50725171],[105090.0,0.46564688],[105080.0,0.82760688]],[[105130.0,0.52988829],[105140.0,0.57601799],[105150.0,0.22098415],[105160.0,0.17514974],[105170.0,0.45488294]]]
["bitfinex","BTCUSD",1738276217163,[[105120.0,0.71235937],[105110.0,0.73302965],[105100.0,1.96534036],[105090.0,0.4198978],[105080.0,0.6599618]],[[105130.0,0.00020197],[105140.0,0.00025599],[105150.0,0.08015599],[105160.0,0.57050545],[105170.0,0.20018376]]]
["bitfinex","BTCUSD",1738276338801,[[105150.0,0.3179623],[105140.0,1.16797722],[105130.0,1.8958769],[105120.0,0.64830748],[105110.0,0.4001219]],[[105160.0,0.000347],[105170.0,0.12135599],[105180.0,0.00025599],[105190.0,0.65418679],[105200.0,0.20076083]]]
["bitfinex","BTCUSD",1738276458613,[[105150.0,0.0021219],[105140.0,0.3330069],[105130.0,0.41430994],[105120.0,0.34990561],[105110.0,0.17665034]],[[105160.0,0.26570213],[105170.0,0.85036125],[105180.0,0.17523728],[105190.0,0.34774415],[105200.0,0.64879005]]]
["bitfinex","BTCUSD",1738276530789,[[105140.0,0.47717124],[105130.0,0.79476694],[105120.0,2.04455675],[105110.0,0.40059849],[105100.0,0.58540083]],[[105150.0,5.99813409],[105160.0,6.313e-05],[105170.0,0.73626899],[105180.0,0.60441463],[105190.0,0.19039079]]]
["bitfinex","BTCUSD",1738276588633,[[105140.0,3.24578038],[105130.0,1.08007502],[105120.0,0.6532059],[105110.0,0.4187249],[105100.0,0.0001219]],[[105150.0,2.02341143],[105160.0,6.313e-05],[105170.0,0.00025599],[105180.0,0.00025599],[105190.0,0.00025579]]]
["bitfinex","BTCUSD",1738276640022,[[105190.0,0.85524844],[105180.0,1.12222914],[105170.0,0.94248257],[105160.0,0.968379],[105150.0,0.04676458]],[[105200.0,0.12404189],[105230.0,0.02077089],[105240.0,0.65403099],[105250.0,0.27929772],[105260.0,0.27991892]]]
["bitfinex","BTCUSD",1738276736043,[[105190.0,1.81934183],[105180.0,2.90268247],[105170.0,0.31005117],[105160.0,0.41772761],[105150.0,0.03188446]],[[105200.0,4.84058597],[105210.0,0.00025599],[105220.0,0.13200161],[105230.0,0.00025579],[105240.0,0.00025599]]]
["bitfinex","BTCUSD",1738276765332,[[105190.0,1.92854183],[105180.0,1.21732006],[105170.0,0.80890048],[105160.0,1.18102761],[105140.0,0.54702707]],[[105200.0,2.4263606],[105210.0,0.00025599],[105220.0,0.13010161],[105230.0,0.00025579],[105240.0,0.00025599]]]
["bitfinex","BTCUSD",1738276825469,[[105190.0,0.53196844],[105180.0,1.01732006],[105170.0,1.21982608],[105160.0,0.924679],[105150.0,0.0777]],[[105200.0,0.4553222],[105210.0,0.00025599],[105220.0,0.00020161],[105230.0,0.14280079],[105240.0,0.53242269]]]
["bitfinex","BTCUSD",1738276888347,[[105190.0,0.42756844],[105180.0,1.34199652],[105170.0,0.23796812],[105160.0,2.55087064],[105150.0,0.580396]],[[105200.0,0.45521421],[105210.0,0.00025599],[105220.0,0.84412661],[105230.0,0.20010234],[105240.0,0.28890342]]]
["bitfinex","BTCUSD",1738276954642,[[105190.0,0.61082645],[105180.0,0.82318161],[105170.0,0.73491552],[105160.0,0.385274],[105150.0,2.44942933]],[[105200.0,6.33444932],[105210.0,0.00025599],[105220.0,0.13886973],[105230.0,0.52294279],[105240.0,0.20895444]]]
["bitfinex","BTCUSD",1738277038893,[[105330.0,1.10543808],[105320.0,0.92696378],[105310.0,0.692171],[105300.0,2.255411],[105290.0,0.63968]],[[105340.0,0.0003037],[105350.0,0.09549694],[105360.0,0.04796],[105380.0,0.52220099],[105390.0,0.59970418]]]
["bitfinex","BTCUSD",1738277085714,[[105330.0,0.0068817],[105320.0,0.08470926],[105310.0,0.142436],[105300.0,2.320006],[105290.0,0.189938]],[[105340.0,4.59909848],[105350.0,0.87896896],[105360.0,0.07950308],[105370.0,0.464718],[105380.0,0.09636574]]]
["bitfinex","BTCUSD",1738277134269,[[105300.0,0.66193313],[105290.0,0.56982],[105280.0,0.60372336],[105270.0,1.81666667],[105260.0,0.48889684]],[[105310.0,0.13886224],[105320.0,0.54091266],[105330.0,0.28738115],[105340.0,4.36696454],[105350.0,0.10035599]]]
["bitfinex","BTCUSD",1738277181144,[[105260.0,0.01683637],[105240.0,0.77081592],[105230.0,0.5868935],[105220.0,0.11749103],[105210.0,0.921697]],[[105270.0,0.58573018],[105280.0,0.83937008],[105290.0,0.03],[105300.0,1.37384608],[105310.0,0.50045875]]]
["bitfinex","BTCUSD",1738277248334,[[105260.0,0.95697508],[105250.0,0.761348],[105240.0,0.08459089],[105230.0,0.76775587],[105220.0,0.64017614]],[[105270.0,0.0012562],[105280.0,0.34360406],[105290.0,0.38017699],[105300.0,0.2204087],[105310.0,0.57241775]]]
["bitfinex","BTCUSD",1738277304055,[[105260.0,0.000122],[105240.0,0.41715889],[105230.0,0.45919504],[105220.0,0.3297157],[105210.0,0.51487299]],[[105270.0,0.65576525],[105280.0,0.81301714],[105290.0,0.02025599],[105300.0,1.75374008],[105310.0,0.09761275]]]
["bitfinex","BTCUSD",1738277326042,[[105190.0,0.48480772],[105180.0,1.06955887],[105170.0,0.17478739],[105160.0,0.19026014],[105140.0,0.6621219]],[[105220.0,0.00090052],[105230.0,0.58477624],[105240.0,0.22622338],[105250.0,0.8595],[105260.0,0.07944308]]]
["bitfinex","BTCUSD",1738277392248,[[105180.0,0.03270601],[105170.0,1.09224581],[105160.0,0.22787614],[105150.0,0.27019239],[105140.0,0.66194268]],[[105190.0,4.12754842],[105200.0,0.74729944],[105220.0,0.51951308],[105230.0,0.30834999],[105390.0,0.55092323]]]
["bitfinex","BTCUSD",1738277427398,[[105150.0,0.0061218],[105140.0,0.0001219],[105130.0,0.0001219],[105120.0,0.0001219],[105110.0,0.6237589]],[[105160.0,0.87541508],[105170.0,0.91072552],[105180.0,4.02489283],[105190.0,0.76082199],[105200.0,0.4133545]]]
["bitfinex","BTCUSD",1738277493715,[[105120.0,0.46133708],[105110.0,1.18088371],[105100.0,0.20059604],[105090.0,1.6235218],[105080.0,0.9629974]],[[105130.0,4.12221646],[105140.0,0.332891],[105150.0,0.63748336],[105160.0,0.26989207],[105170.0,0.15040558]]]
["bitfinex","BTCUSD",1738277551420,[[105100.0,0.94767858],[105090.0,1.18150792],[105080.0,0.40318876],[105070.0,0.61085184],[105050.0,0.5234259]],[[105110.0,2.38876075],[105130.0,0.39915599],[105140.0,0.05657171],[105150.0,0.43037415],[105160.0,0.38064699]]]
["bitfinex","BTCUSD",1738277680388,[[105140.0,3.15211154],[105130.0,0.9212739],[105120.0,0.46531059],[105110.0,0.44995096],[105100.0,0.0001219]],[[105150.0,0.0006826],[105160.0,0.12585599],[105170.0,0.00040558],[105180.0,0.00025599],[105190.0,1.04408295]]]
["bitfinex","BTCUSD",1738277703884,[[105160.0,1.38243827],[105150.0,1.31220945],[105140.0,0.12077833],[105130.0,1.3895839],[105120.0,0.00988898]],[[105170.0,0.07560558],[105180.0,0.04965599],[105190.0,0.00144444],[105200.0,0.3214562],[105210.0,0.5328018]]]
["bitfinex","BTCUSD",1738277789877,[[105160.0,0.0001219],[105150.0,0.0001218],[105140.0,0.7196608],[105130.0,0.11010726],[105120.0,2.43669926]],[[105170.0,0.38058321],[105180.0,0.88928018],[105190.0,0.28545899],[105200.0,0.73303828],[105210.0,0.380204]]]
["bitfinex","BTCUSD",1738277854808,[[105140.0,0.00117392],[105130.0,0.0001219],[105110.0,0.47840782],[105100.0,0.0831619],[105090.0,0.5715498]],[[105150.0,0.80221781],[105160.0,0.9798926],[105170.0,0.89823057],[105180.0,0.92574244],[105190.0,0.41178311]]]
["bitfinex","BTCUSD",1738277904461,[[105110.0,0.00016974],[105100.0,0.0001219],[105090.0,0.1428558],[105080.0,0.1428698],[105070.0,0.20641928]],[[105120.0,0.42145119],[105130.0,0.87072007],[105140.0,0.58561821],[105150.0,1.33754275],[105160.0,0.07969907]]]
["bitfinex","BTCUSD",1738277936760,[[105110.0,0.14287674],[105100.0,2.82288582],[105090.0,0.3001218],[105080.0,0.44299519],[105060.0,0.80436851]],[[105120.0,0.142694],[105130.0,0.701697],[105140.0,0.33607816],[105150.0,0.19119907],[105160.0,0.54781594]]]
["bitfinex","BTCUSD",1738277983348,[[105110.0,0.00016974],[105100.0,0.3393579],[105090.0,0.5807228],[105080.0,0.42473393],[105070.0,0.93960194]],[[105120.0,0.27677092],[105130.0,0.71369799],[105140.0,0.03957897],[105150.0,0.42610444],[105160.0,0.55364099]]]
["bitfinex","BTCUSD",1738278031393,[[105110.0,0.37878562],[105100.0,0.82347712],[105090.0,0.64879574],[105080.0,0.81631658],[105070.0,0.56441272]],[[105120.0,0.04985599],[105130.0,0.41328399],[105140.0,0.380464],[105150.0,0.2001854],[105160.0,0.12927005]]]
["bitfinex","BTCUSD",1738278071173,[[105110.0,0.14287674],[105100.0,0.5297189],[105090.0,2.15035975],[105080.0,0.85679802],[105070.0,0.5008188]],[[105120.0,0.12615599],[105130.0,0.52344799],[105150.0,0.20046099],[105160.0,0.42713776],[105250.0,0.3212]]]
["bitfinex","BTCUSD",1738278121106,[[105110.0,0.63006031],[105100.0,1.2454029],[105090.0,1.69481602],[105080.0,1.27797869],[105070.0,0.1001218]],[[105120.0,0.00025599],[105130.0,0.00025599],[105140.0,0.1289],[105150.0,0.52333799],[105160.0,0.02926483]]]
["bitfinex","BTCUSD",1738278189940,[[105080.0,0.0825],[105070.0,0.3792288],[105060.0,0.5873129],[105050.0,0.1905058],[105040.0,0.75069241]],[[105090.0,0.14417845],[105100.0,0.78988812],[105110.0,0.21706361],[105120.0,1.41582723],[105130.0,0.50384899]]]
["bitfinex","BTCUSD",1738278227341,[[105080.0,0.35797049],[105070.0,0.9619918],[105060.0,2.0505619],[105050.0,0.53835212],[105040.0,0.39099322]],[[105090.0,0.00725599],[105100.0,0.32129114],[105110.0,0.52329],[105120.0,0.34989213],[105130.0,0.47216023]]]
["bitfinex","BTCUSD",1738278273982,[[105080.0,0.27727049],[105070.0,1.13397871],[105060.0,2.46069611],[105050.0,0.1431218],[105040.0,0.39099322]],[[105090.0,0.00725599],[105100.0,0.32129114],[105110.0,0.838777],[105120.0,0.21879213],[105130.0,0.24008704]]]
["bitfinex","BTCUSD",1738278364405,[[105080.0,1.05355049],[105070.0,1.57669677],[105060.0,0.40055754],[105050.0,0.3808748],[105040.0,0.5556451]],[[105090.0,9.9e-07],[105100.0,0.12509114],[105120.0,0.00025599],[105130.0,0.00144445],[105140.0,0.00972375]]]
["bitfinex","BTCUSD",1738278430600,[[105150.0,3.89711007],[105140.0,1.08546588],[105130.0,0.3677],[105120.0,0.32667844],[105110.0,1.243846]],[[105160.0,3e-08],[105170.0,0.00066157],[105180.0,0.00025599],[105190.0,0.00025599],[105200.0,0.0455562]]]
["bitfinex","BTCUSD",1738278466734,[[105190.0,3.41510105],[105180.0,1.58881959],[105170.0,0.13236072],[105160.0,1.0334539],[105150.0,0.0381558]],[[105200.0,7e-07],[105220.0,0.12565599],[105230.0,0.00025599],[105240.0,0.00144387],[105250.0,0.843782]]]
["bitfinex","BTCUSD",1738278529981,[[105160.0,0.0001219],[105150.0,0.0001218],[105140.0,0.623446],[105130.0,0.390233],[105120.0,0.81854092]],[[105170.0,0.69216916],[105180.0,1.10697936],[105190.0,0.305199],[105200.0,0.10676475],[105210.0,0.47811209]]]
["bitfinex","BTCUSD",1738278575746,[[105160.0,0.0001219],[105150.0,0.0001218],[105120.0,0.0813],[105110.0,0.437963],[105100.0,0.290691]],[[105170.0,0.9595955],[105180.0,0.91029024],[105190.0,0.285203],[105200.0,0.43702901],[105210.0,0.8595]]]
["bitfinex","BTCUSD",1738278603820,[[105130.0,0.47828592],[105120.0,0.5232],[105110.0,0.521928],[105100.0,0.190294],[105090.0,0.96369613]],[[105140.0,0.26085448],[105150.0,0.66797845],[105160.0,0.38828381],[105170.0,0.48287175],[105180.0,0.71276981]]]
["bitfinex","BTCUSD",1738278641840,[[105120.0,0.6490146],[105110.0,0.7606118],[105100.0,2.80627756],[105090.0,0.9501359],[105080.0,0.0021219]],[[105130.0,0.00733084],[105140.0,0.1294],[105150.0,0.32159245],[105160.0,0.58034718],[105170.0,0.45651267]]]
["bitfinex","BTCUSD",1738278678815,[[105120.0,0.1438158],[105110.0,0.7771888],[105100.0,0.190292],[105090.0,2.4385199],[105080.0,0.50917245]],[[105130.0,0.1383193],[105140.0,0.72287235],[105150.0,0.03917848],[105160.0,0.57184224],[105170.0,1.24237075]]]
["bitfinex","BTCUSD",1738278772120,[[105090.0,0.00060194],[105080.0,0.0021219],[105070.0,0.2467218],[105060.0,0.61052684],[105050.0,0.1904968]],[[105100.0,0.71800608],[105110.0,0.92775051],[105120.0,0.14500517],[105130.0,0.98167234],[105140.0,1.246236]]]
["bitfinex","BTCUSD",1738278828625,[[105080.0,0.00221304],[105070.0,0.3203218],[105060.0,0.00963984],[105050.0,0.7203138],[105040.0,0.000122]],[[105090.0,0.45154734],[105100.0,1.18961614],[105110.0,0.332718],[105120.0,0.48368637],[105130.0,0.51593476]]]
["bitfinex","BTCUSD",1738278883648,[[105080.0,0.34496104],[105070.0,0.6004668],[105060.0,0.06521984],[105050.0,1.6905068],[105040.0,0.79581833]],[[105090.0,0.30451681],[105100.0,0.60079174],[105110.0,0.45471796],[105120.0,0.39855237],[105130.0,0.48293976]]]
["bitfinex","BTCUSD",1738278948348,[[105080.0,0.54321243],[105070.0,0.8019698],[105060.0,2.63419698],[105050.0,1.11197128],[105040.0,0.03501735]],[[105090.0,0.00778281],[105110.0,0.46111679],[105120.0,0.35957569],[105130.0,0.26249572],[105140.0,0.27011838]]]
["bitfinex","BTCUSD",1738278997984,[[105110.0,0.93326902],[105100.0,2.6712715],[105090.0,0.75723226],[105080.0,0.66585504],[105070.0,0.78752829]],[[105120.0,0.00775428],[105130.0,0.4536],[105140.0,0.142668],[105150.0,0.68298152],[105160.0,0.28892701]]]
["bitfinex","BTCUSD",1738279087977,[[105110.0,1.07105022],[105100.0,2.58068397],[105090.0,0.3955859],[105080.0,0.45579749],[105070.0,0.56844624]],[[105120.0,0.00275428],[105130.0,0.083],[105140.0,0.0456],[105150.0,0.47374052],[105160.0,0.523039]]]
["bitfinex","BTCUSD",1738279142610,[[105160.0,3.09863514],[105150.0,1.54973513],[105140.0,0.3987518],[105130.0,0.418503],[105120.0,0.0001219]],[[105170.0,7e-07],[105200.0,0.1308007],[105220.0,0.32145599],[105230.0,0.00025599],[105240.0,0.34223364]]]
["bitfinex","BTCUSD",1738279202485,[[105200.0,0.44618996],[105190.0,1.09770847],[105180.0,0.22332],[105170.0,2.43602355],[105160.0,0.4979218]],[[105210.0,0.12594404],[105220.0,0.32145599],[105230.0,0.00025599],[105240.0,0.88168923],[105250.0,0.10989438]]]
["bitfinex","BTCUSD",1738279243243,[[105200.0,2.89061343],[105190.0,0.83155934],[105180.0,1.14967247],[105170.0,0.305247],[105160.0,0.52846779]],[[105210.0,0.00299188],[105220.0,0.12815599],[105230.0,0.00144393],[105240.0,0.84407699],[105250.0,0.26992538]]]
["bitfinex","BTCUSD",1738279328082,[[105200.0,0.2001218],[105180.0,0.83445553],[105170.0,0.490157],[105160.0,0.92468662],[105140.0,1.0150688]],[[105210.0,0.27954799],[105220.0,1.16247338],[105230.0,0.16025599],[105240.0,0.36521737],[105250.0,0.46530058]]]
["bitfinex","BTCUSD",1738279367746,[[105200.0,0.2001218],[105190.0,0.792262],[105180.0,0.05604],[105170.0,0.190167],[105160.0,0.94517188]],[[105210.0,0.14934799],[105220.0,0.76198038],[105230.0,0.45556257],[105240.0,0.46531837],[105250.0,1.35758]]]
["bitfinex","BTCUSD",1738279433694,[[105200.0,0.9033863],[105190.0,1.2608499],[105180.0,0.43522],[105170.0,1.067751],[105160.0,0.13138803]],[[105210.0,0.00293194],[105220.0,0.00025599],[105230.0,0.32145599],[105240.0,0.23298543],[105250.0,0.63440982]]]
["bitfinex","BTCUSD",1738279586040,[[105200.0,0.2001218],[105180.0,0.522898],[105170.0,0.25149806],[105160.0,0.57504627],[105150.0,0.48689515]],[[105210.0,0.50463542],[105220.0,0.82161788],[105230.0,0.39059457],[105240.0,0.15654315],[105250.0,0.50378247]]]
["bitfinex","BTCUSD",1738279648105,[[105200.0,1.05306648],[105190.0,1.30262118],[105180.0,0.47997247],[105170.0,0.99262745],[105160.0,0.4755658]],[[105210.0,0.00298181],[105220.0,0.07855599],[105230.0,0.05985599],[105240.0,0.32145599],[105250.0,0.55079677]]]
["bitfinex","BTCUSD",1738279717515,[[105210.0,2.9980839],[105200.0,1.6510218],[105190.0,0.285192],[105180.0,0.29513116],[105170.0,0.43435754]],[[105220.0,2.5e-07],[105230.0,0.08645599],[105240.0,0.04905599],[105260.0,0.00144386],[105270.0,0.66345373]]]
["bitfinex","BTCUSD",1738279770897,[[105220.0,0.0011219],[105210.0,0.2001219],[105200.0,0.1427058],[105190.0,0.826878],[105180.0,0.023]],[[105230.0,0.55668282],[105240.0,0.89876678],[105250.0,0.37028558],[105260.0,0.51345982],[105270.0,0.1502562]]]
["bitfinex","BTCUSD",1738279821542,[[105160.0,0.0001218],[105150.0,0.2],[105140.0,0.1004818],[105130.0,0.66114403],[105120.0,0.67485282]],[[105170.0,0.67182535],[105180.0,0.98321612],[105190.0,0.04425817],[105200.0,1.72287138],[105210.0,0.00025599]]]
["bitfinex","BTCUSD",1738279861498,[[105160.0,0.3427608],[105150.0,0.647234],[105140.0,0.1965348],[105130.0,0.458355],[105120.0,0.509865]],[[105170.0,0.16828331],[105180.0,0.61476983],[105190.0,0.32788084],[105200.0,0.62993573],[105210.0,0.15350521]]]
["bitfinex","BTCUSD",1738279903307,[[105160.0,0.0021218],[105140.0,0.2001218],[105130.0,0.0466],[105120.0,0.7919489],[105110.0,0.17389956]],[[105170.0,0.89428948],[105180.0,0.92158581],[105190.0,0.34845126],[105200.0,0.380238],[105210.0,0.00025599]]]
["bitfinex","BTCUSD",1738279963240,[[105140.0,0.2001218],[105130.0,0.457119],[105120.0,0.3806099],[105110.0,0.3492879],[105100.0,0.0231219]],[[105150.0,0.76257929],[105160.0,1.01756379],[105170.0,0.19925599],[105180.0,0.52367516],[105190.0,0.513273]]]
["bitfinex","BTCUSD",1738280016179,[[105110.0,0.2028129],[105100.0,0.0001219],[105090.0,0.74884082],[105080.0,0.5255019],[105070.0,0.06021191]],[[105120.0,0.57368683],[105130.0,1.1112312],[105140.0,0.36508484],[105150.0,0.61088676],[105160.0,0.03832699]]]
["bitfinex","BTCUSD",1738280122942,[[105110.0,0.2028129],[105100.0,0.0001219],[105090.0,0.6478579],[105080.0,0.1986429],[105070.0,0.1904678]],[[105120.0,0.66050725],[105130.0,0.91478364],[105140.0,0.37508584],[105150.0,0.08255394],[105160.0,0.46038383]]]
["bitfinex","BTCUSD",1738280207932,[[105110.0,0.4665199],[105100.0,0.5234199],[105090.0,0.1428549],[105080.0,0.3541219],[105070.0,0.62063984]],[[105120.0,0.1586301],[105130.0,0.63844617],[105140.0,0.43997184],[105150.0,0.1288],[105160.0,1.23480483]]]
["bitfinex","BTCUSD",1738280273474,[[105110.0,0.2028129],[105100.0,0.0001219],[105090.0,0.4718469],[105080.0,0.3889619],[105070.0,0.85300685]],[[105120.0,0.47049212],[105130.0,1.06439359],[105140.0,0.33511717],[105150.0,0.01],[105160.0,0.08000283]]]
["bitfinex","BTCUSD",1738280325919,[[105060.0,0.14300866],[105050.0,1.32974672],[105040.0,0.000122],[105030.0,0.1905429],[105020.0,0.87419585]],[[105070.0,0.55654578],[105080.0,0.67962466],[105090.0,0.464016],[105100.0,0.4625486],[105110.0,0.390572]]]
["bitfinex","BTCUSD",1738280403364,[[105060.0,0.20023366],[105050.0,0.1882048],[105040.0,0.458005],[105030.0,0.20443218],[105020.0,0.45]],[[105070.0,0.55489292],[105080.0,0.99317166],[105090.0,0.455475],[105100.0,0.2481916],[105110.0,0.380572]]]
["bitfinex","BTCUSD",1738280446028,[[105040.0,0.34286366],[105030.0,1.08073782],[105020.0,0.25025187],[105010.0,0.4358019],[105000.0,0.49528298]],[[105050.0,0.15484039],[105060.0,1.02621246],[105070.0,0.38981599],[105080.0,0.18549134],[105090.0,0.333574]]]
["bitfinex","BTCUSD",1738280512749,[[105040.0,0.2001084],[105030.0,0.7945829],[105020.0,0.24163],[105010.0,0.15865574],[105000.0,0.66855521]],[[105050.0,0.47599349],[105060.0,0.79642288],[105070.0,0.23960799],[105080.0,0.39598392],[105090.0,0.568735]]]
["bitfinex","BTCUSD",1738280577638,[[105030.0,0.0001219],[105020.0,0.2],[105010.0,0.6031769],[105000.0,0.68399192],[104990.0,0.22757212]],[[105040.0,0.71548184],[105050.0,0.78185699],[105060.0,0.11300283],[105070.0,0.76168999],[105080.0,0.46067583]]]
["bitfinex","BTCUSD",1738280639691,[[105010.0,0.0001219],[105000.0,0.01595],[104990.0,0.460462],[104980.0,0.88046974],[104970.0,0.19943009]],[[105020.0,0.58729017],[105030.0,0.89262032],[105040.0,0.51644638],[105050.0,0.38102899],[105060.0,0.11811283]]]
["bitfinex","BTCUSD",1738280715214,[[104950.0,0.000122],[104940.0,0.0001219],[104930.0,0.0001819],[104920.0,0.08127491],[104910.0,0.383507]],[[104960.0,0.70543673],[104970.0,0.80151515],[104980.0,0.08000304],[104990.0,0.79573519],[105000.0,0.56145851]]]
["bitfinex","BTCUSD",1738280737141,[[104940.0,0.00010619],[104930.0,0.0001819],[104920.0,0.0001219],[104910.0,0.1266],[104900.0,1.21292482]],[[104950.0,0.62415447],[104960.0,0.7625092],[104970.0,0.43834759],[104980.0,0.4424302],[104990.0,0.46626451]]]
["bitfinex","BTCUSD",1738280797654,[[104940.0,0.23200623],[104930.0,0.7542629],[104920.0,0.01939088],[104910.0,0.858952],[104900.0,0.91591042]],[[104950.0,0.01188471],[104960.0,0.43027005],[104970.0,0.93014717],[104980.0,0.35614966],[104990.0,0.285757]]]
["bitfinex","BTCUSD",1738280899827,[[104950.0,0.12735676],[104940.0,1.19353412],[104930.0,0.3469349],[104920.0,0.10632352],[104910.0,0.78300521]],[[104960.0,0.14233827],[104970.0,0.64987691],[104980.0,0.27263289],[104990.0,0.2760166],[105000.0,0.756919]]]
["bitfinex","BTCUSD",1738280936265,[[104950.0,0.0001219],[104940.0,0.0005992],[104930.0,0.02684857],[104920.0,0.6827059],[104910.0,0.45938037]],[[104960.0,0.64258614],[104970.0,1.08122975],[104980.0,0.4715936],[104990.0,0.380998],[105000.0,0.61351427]]]
["bitfinex","BTCUSD",1738280994361,[[104950.0,3.254e-05],[104940.0,0.0305992],[104930.0,0.4149339],[104920.0,0.7586349],[104910.0,0.88626537]],[[104960.0,0.38287225],[104970.0,0.91081524],[104980.0,0.779974],[104990.0,0.481297],[105000.0,0.20236178]]]
["bitfinex","BTCUSD",1738281066075,[[104940.0,0.05698],[104930.0,0.3437309],[104920.0,0.4013399],[104910.0,0.35785946],[104900.0,0.5163539]],[[104950.0,0.47013527],[104960.0,0.86862035],[104970.0,0.00025599],[104980.0,0.629978],[104990.0,0.22622482]]]
["bitfinex","BTCUSD",1738281118392,[[104920.0,0.01990989],[104910.0,0.01007637],[104900.0,0.4760539],[104890.0,0.92256655],[104880.0,0.15]],[[104930.0,0.6303811],[104940.0,0.5140066],[104950.0,0.6620317],[104960.0,0.29607899],[104970.0,0.49592728]]]
["bitfinex","BTCUSD",1738281148976,[[104850.0,0.0001219],[104840.0,0.000122],[104830.0,0.02457666],[104820.0,0.191402],[104810.0,1.27207342]],[[104860.0,0.6604103],[104870.0,0.762899],[104880.0,0.52918978],[104890.0,0.75224265],[104900.0,0.41224477]]]
["bitfinex","BTCUSD",1738281220486,[[104850.0,0.0001219],[104840.0,0.000122],[104830.0,0.10027666],[104820.0,0.76378],[104810.0,0.3309605]],[[104860.0,0.63986844],[104870.0,0.762899],[104880.0,0.4831009],[104890.0,0.691981],[104900.0,0.46776683]]]
["bitfinex","BTCUSD",1738281258117,[[104810.0,0.0029605],[104800.0,2.00763857],[104790.0,0.3498111],[104780.0,0.30764583],[104770.0,0.43155663]],[[104820.0,0.48912842],[104830.0,0.76345099],[104840.0,0.25859916],[104850.0,0.37142013],[104860.0,0.54078103]]]
["bitfinex","BTCUSD",1738281333513,[[104800.0,1.88724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.16305231],[104760.0,1.08927247]],[[104810.0,0.59197496],[104820.0,1.13160844],[104830.0,0.28643299],[104840.0,0.18727909],[104850.0,1.13711386]]]
["bitfinex","BTCUSD",1738281347306,[[104800.0,1.82724615],[104790.0,0.68536076],[104780.0,0.25240983],[104770.0,0.19098832],[104760.0,0.53949788]],[[104810.0,0.275028],[104820.0,0.79056919],[104830.0,0.39273611],[104840.0,0.00550534],[104850.0,0.86837139]]]
["bitfinex","BTCUSD",1738281347537,[[104800.0,1.82724615],[104790.0,0.68536076],[104780.0,0.25240983],[104770.0,0.19098832],[104760.0,0.53949788]],[[104810.0,0.276028],[104820.0,0.79056919],[104830.0,0.36973611],[104840.0,0.00550534],[104850.0,0.86837139]]]
["bitfinex","BTCUSD",1738281347786,[[104800.0,1.82724615],[104790.0,0.0608281],[104780.0,0.69161149],[104770.0,0.19098832],[104760.0,0.73040888]],[[104810.0,0.50287739],[104820.0,0.98138719],[104830.0,0.10655545],[104840.0,0.286159],[104850.0,0.459788]]]
["bitfinex","BTCUSD",1738281347992,[[104800.0,1.82724615],[104790.0,0.0608281],[104780.0,0.69161149],[104770.0,0.19098132],[104760.0,0.73660888]],[[104810.0,0.65287739],[104820.0,0.98138719],[104830.0,0.10655545],[104840.0,0.286159],[104850.0,0.8413]]]
["bitfinex","BTCUSD",1738281348211,[[104800.0,1.82724615],[104790.0,0.0608281],[104780.0,0.6718235],[104770.0,0.19098132],[104760.0,0.73660888]],[[104810.0,0.65287739],[104820.0,0.8589378],[104830.0,0.10655545],[104840.0,0.286159],[104850.0,0.96374939]]]
["bitfinex","BTCUSD",1738281348415,[[104800.0,1.82724615],[104790.0,0.0608281],[104780.0,0.69161149],[104770.0,0.19098132],[104760.0,0.73660888]],[[104810.0,0.65287739],[104820.0,0.8589378],[104830.0,0.05356133],[104840.0,0.286159],[104850.0,1.01674351]]]
["bitfinex","BTCUSD",1738281349246,[[104800.0,1.82724615],[104790.0,0.0608281],[104780.0,0.69161149],[104770.0,0.19098132],[104760.0,0.74665022]],[[104810.0,0.65287739],[104820.0,0.8589378],[104830.0,0.05356133],[104840.0,0.286159],[104850.0,1.01674351]]]
["bitfinex","BTCUSD",1738281349678,[[104800.0,1.82724615],[104790.0,0.0608281],[104780.0,0.69161149],[104770.0,0.19098132],[104760.0,0.74665022]],[[104810.0,0.65287739],[104820.0,0.8589378],[104830.0,0.05356133],[104840.0,0.33915312],[104850.0,0.96374939]]]
["bitfinex","BTCUSD",1738281351027,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.35393131],[104760.0,0.38661655]],[[104810.0,0.65817072],[104820.0,0.98138719],[104830.0,0.000468],[104840.0,0.33915312],[104850.0,0.8413]]]
["bitfinex","BTCUSD",1738281351255,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.22166032],[104760.0,0.43491655]],[[104810.0,0.70657072],[104820.0,0.98138719],[104830.0,0.000468],[104840.0,0.33915312],[104850.0,0.8413]]]
["bitfinex","BTCUSD",1738281351511,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.22166032],[104760.0,0.62581455]],[[104810.0,0.70657072],[104820.0,0.98138719],[104830.0,0.000468],[104840.0,0.33915312],[104850.0,0.8413]]]
["bitfinex","BTCUSD",1738281351925,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.22166032],[104760.0,0.43490355]],[[104810.0,0.70657072],[104820.0,0.8964107],[104830.0,0.08544449],[104840.0,0.33915312],[104850.0,0.8413]]]
["bitfinex","BTCUSD",1738281352143,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.41255432],[104760.0,0.24400255]],[[104810.0,0.70657072],[104820.0,0.8964107],[104830.0,0.08544449],[104840.0,0.33915312],[104850.0,0.8413]]]
["bitfinex","BTCUSD",1738281352362,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.22166032],[104760.0,0.62580155]],[[104810.0,0.70557072],[104820.0,0.8964107],[104830.0,0.08544449],[104840.0,0.33915312],[104850.0,0.8413]]]
["bitfinex","BTCUSD",1738281352848,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.22166032],[104760.0,0.62580155]],[[104810.0,0.80792748],[104820.0,0.8964107],[104830.0,0.08544449],[104840.0,0.33915312],[104850.0,0.8413]]]
["bitfinex","BTCUSD",1738281353114,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.01988331],[104760.0,0.23929488]],[[104810.0,0.80263415],[104820.0,0.9968107],[104830.0,0.08544449],[104840.0,0.33915312],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281353342,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.14326532],[104760.0,0.65837955]],[[104810.0,0.80792748],[104820.0,0.99702271],[104830.0,0.08523248],[104840.0,0.36683809],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281353571,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.01988331],[104760.0,0.65837955]],[[104810.0,0.80792748],[104820.0,0.99702271],[104830.0,0.08523248],[104840.0,0.36683809],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281353966,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.01988331],[104760.0,0.84928055]],[[104810.0,0.80792748],[104820.0,0.99702271],[104830.0,0.08523248],[104840.0,0.36683809],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281354176,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.01988331],[104760.0,0.65837955]],[[104810.0,0.80792748],[104820.0,0.99702271],[104830.0,0.08523248],[104840.0,0.36683809],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281354411,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.16305131],[104760.0,0.65837955]],[[104810.0,0.71057072],[104820.0,0.99702271],[104830.0,0.08523248],[104840.0,0.36683809],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281354603,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.35394431],[104760.0,0.46747855]],[[104810.0,0.71057072],[104820.0,0.99702271],[104830.0,0.08523248],[104840.0,0.37303809],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281354860,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.43424431],[104760.0,0.38717855]],[[104810.0,0.70527739],[104820.0,0.89662271],[104830.0,0.18563248],[104840.0,0.37303809],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281355112,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.43424431],[104760.0,0.38717855]],[[104810.0,0.71057072],[104820.0,0.89662271],[104830.0,0.18563248],[104840.0,0.37303809],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281355338,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.62513731],[104760.0,0.19628155]],[[104810.0,0.71057072],[104820.0,0.89662271],[104830.0,0.18563248],[104840.0,0.37303809],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281355557,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.62513731],[104760.0,0.19628155]],[[104810.0,0.79025388],[104820.0,0.89662271],[104830.0,0.10065599],[104840.0,0.37303809],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281355776,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.62513731],[104760.0,0.19628155]],[[104810.0,0.79554721],[104820.0,0.89662271],[104830.0,0.10065599],[104840.0,0.37303809],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281355993,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.62513731],[104760.0,0.19628155]],[[104810.0,0.89290397],[104820.0,0.89662271],[104830.0,0.10065599],[104840.0,0.37303809],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281357901,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.62513731],[104760.0,0.19628155]],[[104810.0,0.80792748],[104820.0,0.89662271],[104830.0,0.10065599],[104840.0,0.37303809],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281358112,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.62513731],[104760.0,0.19628155]],[[104810.0,0.80263415],[104820.0,0.89662271],[104830.0,0.10065599],[104840.0,0.37303809],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281358559,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.62513731],[104760.0,0.24400755]],[[104810.0,0.71057072],[104820.0,0.89662271],[104830.0,0.10065599],[104840.0,0.37303809],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281359193,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.62513731],[104760.0,0.24400755]],[[104810.0,0.71057072],[104820.0,0.89662271],[104830.0,0.10065599],[104840.0,0.46842609],[104850.0,0.359388]]]
["bitfinex","BTCUSD",1738281359373,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.62513731],[104760.0,0.19570755]],[[104810.0,0.71057072],[104820.0,0.89662271],[104830.0,0.10065599],[104840.0,0.46842609],[104850.0,0.359388]]]
["bitfinex","BTCUSD",1738281359576,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.10724083],[104770.0,0.81602231],[104760.0,0.00480455]],[[104810.0,0.71057072],[104820.0,0.89662271],[104830.0,0.10065599],[104840.0,0.46222609],[104850.0,0.359388]]]
["bitfinex","BTCUSD",1738281359811,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.10724083],[104770.0,0.62512931],[104760.0,0.00480455]],[[104810.0,0.71057072],[104820.0,0.89662271],[104830.0,0.10065599],[104840.0,0.46842609],[104850.0,0.359388]]]
["bitfinex","BTCUSD",1738281360029,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.10724083],[104770.0,0.81601131],[104760.0,0.00480455]],[[104810.0,0.71057072],[104820.0,0.89662271],[104830.0,0.10065599],[104840.0,0.84997309],[104850.0,0.359388]]]
["bitfinex","BTCUSD",1738281360443,[[104800.0,1.82724615],[104790.0,0.2377691],[104780.0,0.65663149],[104770.0,9.532e-05],[104760.0,0.19100688]],[[104810.0,0.280028],[104820.0,0.9734107],[104830.0,0.05256133],[104840.0,0.44575212],[104850.0,0.48183739]]]
["bitfinex","BTCUSD",1738281360655,[[104800.0,1.82724615],[104790.0,0.0946281],[104780.0,0.65663149],[104770.0,9.532e-05],[104760.0,0.19100688]],[[104810.0,0.40247739],[104820.0,0.85625464],[104830.0,0.047268],[104840.0,0.44575212],[104850.0,0.48183739]]]
["bitfinex","BTCUSD",1738281360867,[[104800.0,1.82724615],[104790.0,0.0946281],[104780.0,0.84749749],[104770.0,9.532e-05],[104760.0,0.19100688]],[[104810.0,0.40247739],[104820.0,0.85625464],[104830.0,0.047268],[104840.0,0.44575212],[104850.0,0.48183739]]]
["bitfinex","BTCUSD",1738281361088,[[104800.0,1.82724615],[104790.0,0.2377711],[104780.0,0.65662249],[104770.0,9.532e-05],[104760.0,0.19100688]],[[104810.0,0.40247739],[104820.0,0.85625464],[104830.0,0.047268],[104840.0,0.44575212],[104850.0,0.48183739]]]
["bitfinex","BTCUSD",1738281361305,[[104800.0,1.82724615],[104790.0,0.0946281],[104780.0,0.65662249],[104770.0,9.532e-05],[104760.0,0.19100688]],[[104810.0,0.57547739],[104820.0,0.85625464],[104830.0,0.047268],[104840.0,0.44575212],[104850.0,0.48183739]]]
["bitfinex","BTCUSD",1738281361531,[[104800.0,1.82724615],[104790.0,0.0946281],[104780.0,0.84748749],[104770.0,9.532e-05],[104760.0,0.19100688]],[[104810.0,0.57547739],[104820.0,0.85625464],[104830.0,0.047268],[104840.0,0.392758],[104850.0,0.53483151]]]
["bitfinex","BTCUSD",1738281361772,[[104800.0,1.82724615],[104790.0,0.0946281],[104780.0,0.65662149],[104770.0,0.19098032],[104760.0,0.19100688]],[[104810.0,0.57547739],[104820.0,0.85625464],[104830.0,0.047268],[104840.0,0.392758],[104850.0,0.91634351]]]
["bitfinex","BTCUSD",1738281361981,[[104800.0,1.82724615],[104790.0,0.0946281],[104780.0,0.46575549],[104770.0,0.19098032],[104760.0,0.19100688]],[[104810.0,0.57547739],[104820.0,0.97870403],[104830.0,0.047268],[104840.0,0.392758],[104850.0,0.79389412]]]
["bitfinex","BTCUSD",1738281362192,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.54695549],[104770.0,0.38186132],[104760.0,0.19100688]],[[104810.0,0.57547739],[104820.0,0.97870403],[104830.0,0.047268],[104840.0,0.386558],[104850.0,0.79389412]]]
["bitfinex","BTCUSD",1738281362411,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.54695549],[104770.0,0.38186132],[104760.0,0.19100688]],[[104810.0,0.57547739],[104820.0,0.97870403],[104830.0,0.047268],[104840.0,0.386558],[104850.0,0.80009412]]]
["bitfinex","BTCUSD",1738281362955,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.54695549],[104770.0,0.38186132],[104760.0,0.19100688]],[[104810.0,0.57547739],[104820.0,0.97870403],[104830.0,0.047268],[104840.0,0.43955212],[104850.0,0.7471]]]
["bitfinex","BTCUSD",1738281363438,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.54695549],[104770.0,0.38186132],[104760.0,0.19100688]],[[104810.0,0.57547739],[104820.0,0.97870403],[104830.0,0.047268],[104840.0,0.43955212],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281363659,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.54695549],[104770.0,0.38186132],[104760.0,0.19100688]],[[104810.0,0.57547739],[104820.0,0.97870403],[104830.0,0.047268],[104840.0,0.43955212],[104850.0,0.7471]]]
["bitfinex","BTCUSD",1738281364489,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.54695549],[104770.0,0.38186132],[104760.0,0.19100688]],[[104810.0,0.57547739],[104820.0,0.97870403],[104830.0,0.047268],[104840.0,0.43955212],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281364698,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.54695549],[104770.0,0.38186132],[104760.0,0.19100688]],[[104810.0,0.5333694],[104820.0,0.93659604],[104830.0,0.047268],[104840.0,0.51989352],[104850.0,0.7471]]]
["bitfinex","BTCUSD",1738281368255,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.54695549],[104770.0,0.38186132],[104760.0,0.19100688]],[[104810.0,0.61856804],[104820.0,0.93659604],[104830.0,0.047268],[104840.0,0.51989352],[104850.0,0.7471]]]
["bitfinex","BTCUSD",1738281368433,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.54695549],[104770.0,0.38186132],[104760.0,0.19100688]],[[104810.0,0.61856804],[104820.0,0.93659604],[104830.0,0.047268],[104840.0,0.41949352],[104850.0,0.7471]]]
["bitfinex","BTCUSD",1738281368585,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.54695549],[104770.0,0.38186132],[104760.0,0.19100688]],[[104810.0,0.61856804],[104820.0,0.93659604],[104830.0,0.047268],[104840.0,0.51989352],[104850.0,0.7471]]]
["bitfinex","BTCUSD",1738281370300,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.54695549],[104770.0,0.38186132],[104760.0,0.19100688]],[[104810.0,0.61426422],[104820.0,0.93659604],[104830.0,0.047268],[104840.0,0.51989352],[104850.0,0.7471]]]
["bitfinex","BTCUSD",1738281371295,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.54695549],[104770.0,0.38186132],[104760.0,0.19100688]],[[104810.0,0.61426422],[104820.0,0.93659604],[104830.0,0.047268],[104840.0,0.51989352],[104850.0,0.74706]]]
["bitfinex","BTCUSD",1738281371921,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.54695549],[104770.0,0.38186132],[104760.0,0.19716688]],[[104810.0,0.61426422],[104820.0,0.93659604],[104830.0,0.047268],[104840.0,0.51989352],[104850.0,0.74706]]]
["bitfinex","BTCUSD",1738281374270,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.54695549],[104770.0,0.38186132],[104760.0,0.19716688]],[[104810.0,0.71162098],[104820.0,0.93659604],[104830.0,0.047268],[104840.0,0.51989352],[104850.0,0.74706]]]
["bitfinex","BTCUSD",1738281375111,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.54695549],[104770.0,0.38186132],[104760.0,0.19716688]],[[104810.0,0.61426422],[104820.0,0.93659604],[104830.0,0.047268],[104840.0,0.51989352],[104850.0,0.74706]]]
["bitfinex","BTCUSD",1738281375644,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.54695549],[104770.0,0.38186132],[104760.0,0.20702383]],[[104810.0,0.61426422],[104820.0,0.93659604],[104830.0,0.047268],[104840.0,0.51989352],[104850.0,0.74706]]]
["bitfinex","BTCUSD",1738281376173,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.73783049],[104770.0,0.19097632],[104760.0,0.20702383]],[[104810.0,0.61426422],[104820.0,0.93659604],[104830.0,0.047268],[104840.0,0.51989352],[104850.0,0.74706]]]
["bitfinex","BTCUSD",1738281378451,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.73783049],[104770.0,0.19097632],[104760.0,0.20702383]],[[104810.0,0.61426422],[104820.0,0.93659604],[104830.0,0.047268],[104840.0,0.41949352],[104850.0,0.74706]]]
["bitfinex","BTCUSD",1738281378784,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.73783049],[104770.0,0.19097632],[104760.0,0.20702383]],[[104810.0,0.61426422],[104820.0,0.93659604],[104830.0,0.047268],[104840.0,0.51989352],[104850.0,0.74706]]]
["bitfinex","BTCUSD",1738281378999,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.73783049],[104770.0,0.19097632],[104760.0,0.20702383]],[[104810.0,0.61422422],[104820.0,0.93659604],[104830.0,0.047268],[104840.0,0.51989352],[104850.0,0.74706]]]
["bitfinex","BTCUSD",1738281379612,[[104800.0,1.82724615],[104790.0,0.0925281],[104780.0,0.65663049],[104770.0,0.19097632],[104760.0,0.20702383]],[[104810.0,0.61422422],[104820.0,0.93130271],[104830.0,0.05234932],[104840.0,0.51989352],[104850.0,0.7409]]]
["bitfinex","BTCUSD",1738281379816,[[104800.0,1.82724615],[104790.0,0.4265241],[104780.0,0.46575549],[104770.0,9.532e-05],[104760.0,0.20702383]],[[104810.0,0.61422422],[104820.0,0.93130271],[104830.0,0.05234932],[104840.0,0.51989352],[104850.0,0.74706]]]
["bitfinex","BTCUSD",1738281380267,[[104800.0,1.82724615],[104790.0,0.6173811],[104780.0,0.27489049],[104770.0,0.19098732],[104760.0,0.01611483]],[[104810.0,0.53388282],[104820.0,0.74048471],[104830.0,0.24313532],[104840.0,0.51989352],[104850.0,0.359388]]]
["bitfinex","BTCUSD",1738281380482,[[104800.0,1.82724615],[104790.0,0.4265241],[104780.0,0.27489049],[104770.0,0.19098732],[104760.0,0.01611483]],[[104810.0,0.53388282],[104820.0,0.74048471],[104830.0,0.24313532],[104840.0,0.51989352],[104850.0,0.365548]]]
["bitfinex","BTCUSD",1738281380701,[[104800.0,1.82724615],[104790.0,0.4265241],[104780.0,0.46575249],[104770.0,0.19098732],[104760.0,0.01611483]],[[104810.0,0.53288282],[104820.0,0.74048471],[104830.0,0.24313532],[104840.0,0.51989352],[104850.0,0.359388]]]
["bitfinex","BTCUSD",1738281380921,[[104800.0,1.82724615],[104790.0,0.4265241],[104780.0,0.46575249],[104770.0,0.19098732],[104760.0,0.01611483]],[[104810.0,0.60822422],[104820.0,0.74048471],[104830.0,0.24313532],[104840.0,0.51989352],[104850.0,0.359388]]]
["bitfinex","BTCUSD",1738281381152,[[104800.0,1.82724615],[104790.0,0.4265241],[104780.0,0.46575249],[104770.0,0.19098732],[104760.0,0.01611483]],[[104810.0,0.60822422],[104820.0,0.74048471],[104830.0,0.24313532],[104840.0,0.4668994],[104850.0,0.41238212]]]
["bitfinex","BTCUSD",1738281381358,[[104800.0,1.82724615],[104790.0,0.4265241],[104780.0,0.46575249],[104770.0,0.19098732],[104760.0,0.01611483]],[[104810.0,0.61022422],[104820.0,0.74048471],[104830.0,0.24313532],[104840.0,0.4668994],[104850.0,0.41238212]]]
["bitfinex","BTCUSD",1738281381709,[[104800.0,1.84703414],[104790.0,0.4265241],[104780.0,0.4459645],[104770.0,0.19098732],[104760.0,0.01611483]],[[104810.0,0.37988282],[104820.0,0.74048471],[104830.0,0.24313532],[104840.0,0.4668994],[104850.0,0.41259413]]]
["bitfinex","BTCUSD",1738281383015,[[104800.0,1.84703414],[104790.0,0.4265241],[104780.0,0.2551025],[104770.0,0.19098732],[104760.0,0.01611483]],[[104810.0,0.37988282],[104820.0,0.74048471],[104830.0,0.24313532],[104840.0,0.4668994],[104850.0,0.41259413]]]
["bitfinex","BTCUSD",1738281383244,[[104800.0,1.82724615],[104790.0,0.6173811],[104780.0,0.2551025],[104770.0,0.19098732],[104760.0,0.01611483]],[[104810.0,0.46022422],[104820.0,0.74048471],[104830.0,0.39313532],[104840.0,0.4668994],[104850.0,0.41259413]]]
["bitfinex","BTCUSD",1738281383438,[[104800.0,1.84703414],[104790.0,0.6173811],[104780.0,0.2551025],[104770.0,0.19098732],[104760.0,0.00995483]],[[104810.0,0.46022422],[104820.0,0.74048471],[104830.0,0.39313532],[104840.0,0.4668994],[104850.0,0.41259413]]]
["bitfinex","BTCUSD",1738281383691,[[104800.0,1.84703414],[104790.0,0.6173811],[104780.0,0.2551025],[104770.0,0.19714732],[104760.0,0.00995483]],[[104810.0,0.46022422],[104820.0,0.74048471],[104830.0,0.39313532],[104840.0,0.4668994],[104850.0,0.41259413]]]
["bitfinex","BTCUSD",1738281384100,[[104800.0,1.84703414],[104790.0,0.6173811],[104780.0,0.2551025],[104770.0,0.19714732],[104760.0,0.00995483]],[[104810.0,0.46022422],[104820.0,0.74048471],[104830.0,0.39313532],[104840.0,0.51989352],[104850.0,0.35960001]]]
["bitfinex","BTCUSD",1738281384308,[[104800.0,1.84703414],[104790.0,0.4265241],[104780.0,0.4459685],[104770.0,0.19714732],[104760.0,0.00995483]],[[104810.0,0.46022422],[104820.0,0.74048471],[104830.0,0.39313532],[104840.0,0.51989352],[104850.0,0.35960001]]]
["bitfinex","BTCUSD",1738281384568,[[104800.0,1.84703414],[104790.0,0.4265241],[104780.0,0.4459685],[104770.0,0.19714732],[104760.0,0.00995483]],[[104810.0,0.37502558],[104820.0,0.82568335],[104830.0,0.39313532],[104840.0,0.51989352],[104850.0,0.35960001]]]
["bitfinex","BTCUSD",1738281385037,[[104800.0,1.84703414],[104790.0,0.4265241],[104780.0,0.4459685],[104770.0,0.19714732],[104760.0,0.00995483]],[[104810.0,0.29468418],[104820.0,0.82568335],[104830.0,0.39313532],[104840.0,0.51989352],[104850.0,0.35960001]]]
["bitfinex","BTCUSD",1738281385256,[[104800.0,1.84703414],[104790.0,0.4265241],[104780.0,0.4459685],[104770.0,0.19714732],[104760.0,0.00995483]],[[104810.0,0.29468418],[104820.0,0.82568335],[104830.0,0.38784199],[104840.0,0.42478685],[104850.0,0.46000001]]]
["bitfinex","BTCUSD",1738281385709,[[104800.0,1.84703414],[104790.0,0.62207677],[104780.0,0.10724083],[104770.0,0.19714732],[104760.0,0.00995483]],[[104810.0,0.27168418],[104820.0,0.82568335],[104830.0,0.39313532],[104840.0,0.41949352],[104850.0,0.46000001]]]
["bitfinex","BTCUSD",1738281385928,[[104800.0,1.99016314],[104790.0,0.62207677],[104780.0,0.10724083],[104770.0,0.19714732],[104760.0,0.00995483]],[[104810.0,0.27168418],[104820.0,0.82568335],[104830.0,0.39313532],[104840.0,0.41949352],[104850.0,0.46000001]]]
["bitfinex","BTCUSD",1738281386997,[[104800.0,1.99016314],[104790.0,0.67147677],[104780.0,0.06154083],[104770.0,0.19714732],[104760.0,0.00995483]],[[104810.0,0.27168418],[104820.0,0.82568335],[104830.0,0.41613532],[104840.0,0.41949352],[104850.0,0.46000001]]]
["bitfinex","BTCUSD",1738281387440,[[104800.0,1.99016314],[104790.0,0.67147677],[104780.0,0.06154083],[104770.0,0.19714732],[104760.0,0.00995483]],[[104810.0,0.27168418],[104820.0,0.82568335],[104830.0,0.41084199],[104840.0,0.42478685],[104850.0,0.46000001]]]
["bitfinex","BTCUSD",1738281387650,[[104800.0,1.97037515],[104790.0,0.67147677],[104780.0,0.06154083],[104770.0,0.19714732],[104760.0,0.00995483]],[[104810.0,0.26968418],[104820.0,0.82568335],[104830.0,0.41084199],[104840.0,0.37179273],[104850.0,0.51299413]]]
["bitfinex","BTCUSD",1738281387855,[[104800.0,1.99116314],[104790.0,0.67147677],[104780.0,0.06154083],[104770.0,0.19714732],[104760.0,0.00995483]],[[104810.0,0.26968418],[104820.0,0.82568335],[104830.0,0.41613532],[104840.0,0.3664994],[104850.0,0.51299413]]]
["bitfinex","BTCUSD",1738281387978,[[104800.0,1.99116314],[104790.0,0.67147677],[104780.0,0.06154083],[104770.0,0.19714732],[104760.0,0.29631483]],[[104810.0,0.25040486],[104820.0,0.82568335],[104830.0,0.41084199],[104840.0,0.37179273],[104850.0,0.51299413]]]
["bitfinex","BTCUSD",1738281389299,[[104800.0,2.12186981],[104790.0,0.7315151],[104780.0,0.06154083],[104770.0,1.00198632],[104760.0,0.70176383]],[[104810.0,0.0100857],[104820.0,0.09589095],[104830.0,0.16260985],[104840.0,0.5421944],[104850.0,0.29354512]]]
["bitfinex","BTCUSD",1738281389527,[[104800.0,2.11716314],[104790.0,0.7315151],[104780.0,0.06154083],[104770.0,0.99582632],[104760.0,0.39176383]],[[104810.0,0.10732886],[104820.0,0.09589095],[104830.0,0.35339585],[104840.0,0.0803414],[104850.0,0.24903845]]]
["bitfinex","BTCUSD",1738281389738,[[104800.0,2.12186981],[104790.0,0.7376751],[104780.0,0.06154083],[104770.0,0.99582632],[104760.0,0.40176383]],[[104810.0,0.10732886],[104820.0,0.23899295],[104830.0,0.55633725],[104840.0,0.0803414],[104850.0,0.24903845]]]
["bitfinex","BTCUSD",1738281389968,[[104800.0,2.12186981],[104790.0,0.7376751],[104780.0,0.06154083],[104770.0,0.99582632],[104760.0,0.40176383]],[[104810.0,0.10732886],[104820.0,0.23899295],[104830.0,0.74713625],[104840.0,0.0803414],[104850.0,0.39903845]]]
["bitfinex","BTCUSD",1738281390399,[[104800.0,2.12186981],[104790.0,0.7376751],[104780.0,0.06154083],[104770.0,0.99582632],[104760.0,0.40176383]],[[104810.0,0.10732886],[104820.0,0.23899295],[104830.0,0.74713625],[104840.0,0.1033414],[104850.0,0.34604433]]]
["bitfinex","BTCUSD",1738281390612,[[104800.0,2.12186981],[104790.0,0.7376751],[104780.0,0.06154083],[104770.0,0.99582632],[104760.0,0.40176383]],[[104810.0,0.10832886],[104820.0,0.23899295],[104830.0,0.74713625],[104840.0,0.1033414],[104850.0,0.34604433]]]
["bitfinex","BTCUSD",1738281391071,[[104800.0,2.10108182],[104790.0,0.7376751],[104780.0,0.06154083],[104770.0,0.97582632],[104760.0,0.40176383]],[[104810.0,0.10732886],[104820.0,0.23899295],[104830.0,0.74713625],[104840.0,0.1033414],[104850.0,0.34604433]]]
["bitfinex","BTCUSD",1738281391287,[[104800.0,2.12086981],[104790.0,0.7376751],[104780.0,0.06154083],[104770.0,0.99582632],[104760.0,0.40176383]],[[104810.0,0.10732886],[104820.0,0.23899295],[104830.0,0.74713625],[104840.0,0.1033414],[104850.0,0.34604433]]]
["bitfinex","BTCUSD",1738281391489,[[104800.0,2.12086981],[104790.0,0.7376751],[104780.0,0.06154083],[104770.0,0.99582632],[104760.0,0.40176383]],[[104810.0,0.11256702],[104820.0,0.23899295],[104830.0,0.74713625],[104840.0,0.1033414],[104850.0,0.34604433]]]
["bitfinex","BTCUSD",1738281391774,[[104800.0,2.12086981],[104790.0,0.7376751],[104780.0,0.06154083],[104770.0,0.99582632],[104760.0,0.40176383]],[[104810.0,0.10832886],[104820.0,0.23899295],[104830.0,0.74713625],[104840.0,0.1033414],[104850.0,0.34604433]]]
["bitfinex","BTCUSD",1738281392147,[[104800.0,2.12086981],[104790.0,0.7376751],[104780.0,0.06154083],[104770.0,0.99582632],[104760.0,0.39190688]],[[104810.0,0.10832886],[104820.0,0.23899295],[104830.0,0.74713625],[104840.0,0.1033414],[104850.0,0.34604433]]]
["bitfinex","BTCUSD",1738281392562,[[104800.0,2.12086981],[104790.0,0.7376751],[104780.0,0.07140834],[104770.0,0.99582632],[104760.0,0.39190688]],[[104810.0,0.11332886],[104820.0,0.23899295],[104830.0,0.74713625],[104840.0,0.1033414],[104850.0,0.34604433]]]
["bitfinex","BTCUSD",1738281392942,[[104800.0,2.21822657],[104790.0,0.7376751],[104780.0,0.07140834],[104770.0,0.99582632],[104760.0,0.39190688]],[[104810.0,0.11332886],[104820.0,0.23899295],[104830.0,0.74713625],[104840.0,0.1033414],[104850.0,0.34604433]]]
["bitfinex","BTCUSD",1738281393727,[[104800.0,2.21822657],[104790.0,0.7376751],[104780.0,0.07140834],[104770.0,0.99582632],[104760.0,0.39190688]],[[104810.0,0.10832886],[104820.0,0.23899295],[104830.0,0.74713625],[104840.0,0.1033414],[104850.0,0.34604433]]]
["bitfinex","BTCUSD",1738281393932,[[104800.0,2.21822657],[104790.0,0.7376751],[104780.0,0.07140834],[104770.0,0.45642632],[104760.0,0.39190688]],[[104810.0,0.10832886],[104820.0,0.42979995],[104830.0,0.55633725],[104840.0,0.1033414],[104850.0,0.34604433]]]
["bitfinex","BTCUSD",1738281394119,[[104800.0,2.12086981],[104790.0,0.7376751],[104780.0,0.07140834],[104770.0,0.45642632],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.42979995],[104830.0,0.55633725],[104840.0,0.1033414],[104850.0,0.34604433]]]
["bitfinex","BTCUSD",1738281394316,[[104800.0,2.12086981],[104790.0,0.7376751],[104780.0,0.07140834],[104770.0,0.45642632],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.34460131],[104830.0,0.55633725],[104840.0,0.18854004],[104850.0,0.34604433]]]
["bitfinex","BTCUSD",1738281394495,[[104800.0,2.12086981],[104790.0,0.7376751],[104780.0,0.07140834],[104770.0,0.47559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.34460131],[104830.0,0.36555125],[104840.0,0.37931904],[104850.0,0.34604433]]]
["bitfinex","BTCUSD",1738281394669,[[104800.0,2.12086981],[104790.0,0.7376751],[104780.0,0.07140834],[104770.0,0.47559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.34460131],[104830.0,0.36555125],[104840.0,0.37931904],[104850.0,0.15529333]]]
["bitfinex","BTCUSD",1738281394898,[[104800.0,2.12086981],[104790.0,0.7376751],[104780.0,0.07140834],[104770.0,0.47559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.34460131],[104830.0,0.55634625],[104840.0,0.37931904],[104850.0,0.15529333]]]
["bitfinex","BTCUSD",1738281395594,[[104800.0,2.12086981],[104790.0,0.7376751],[104780.0,0.07140834],[104770.0,0.47559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.15379431],[104830.0,0.55634625],[104840.0,0.37931904],[104850.0,0.15529333]]]
["bitfinex","BTCUSD",1738281395818,[[104800.0,2.12086981],[104790.0,0.7376751],[104780.0,0.07140834],[104770.0,0.47559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.34459731],[104830.0,0.55634625],[104840.0,0.37931904],[104850.0,0.15529333]]]
["bitfinex","BTCUSD",1738281396452,[[104800.0,2.12086981],[104790.0,0.5468191],[104780.0,0.26228234],[104770.0,0.47559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.34459731],[104830.0,0.55634625],[104840.0,0.37931904],[104850.0,0.15529333]]]
["bitfinex","BTCUSD",1738281397412,[[104800.0,2.12086981],[104790.0,0.5468191],[104780.0,0.26228234],[104770.0,0.47559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.53540131],[104830.0,0.36555125],[104840.0,0.2941204],[104850.0,0.24049197]]]
["bitfinex","BTCUSD",1738281398238,[[104800.0,2.12086981],[104790.0,0.5468191],[104780.0,0.26228234],[104770.0,0.45559011],[104760.0,0.41190688]],[[104810.0,0.11765341],[104820.0,0.53540131],[104830.0,0.36555125],[104840.0,0.2941204],[104850.0,0.24049197]]]
["bitfinex","BTCUSD",1738281398444,[[104800.0,2.12086981],[104790.0,0.5468191],[104780.0,0.26228234],[104770.0,0.47559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.53540131],[104830.0,0.36555125],[104840.0,0.2941204],[104850.0,0.24049197]]]
["bitfinex","BTCUSD",1738281400933,[[104800.0,2.04006981],[104790.0,0.6273191],[104780.0,0.26228234],[104770.0,0.47559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.53540131],[104830.0,0.36555125],[104840.0,0.2941204],[104850.0,0.24049197]]]
["bitfinex","BTCUSD",1738281403623,[[104800.0,2.04006981],[104790.0,0.6273191],[104780.0,0.26228234],[104770.0,0.47559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.53540131],[104830.0,0.36555125],[104840.0,0.37931904],[104850.0,0.15529333]]]
["bitfinex","BTCUSD",1738281405949,[[104800.0,2.04006981],[104790.0,0.6273191],[104780.0,0.26228234],[104770.0,0.47559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.53540131],[104830.0,0.28520985],[104840.0,0.37931904],[104850.0,0.15529333]]]
["bitfinex","BTCUSD",1738281406463,[[104800.0,2.04006981],[104790.0,0.6211591],[104780.0,0.26228234],[104770.0,0.47559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.53540131],[104830.0,0.28520985],[104840.0,0.37931904],[104850.0,0.15529333]]]
["bitfinex","BTCUSD",1738281406682,[[104800.0,2.04006981],[104790.0,0.6273191],[104780.0,0.26228234],[104770.0,0.47559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.53540131],[104830.0,0.28520985],[104840.0,0.37931904],[104850.0,0.15529333]]]
["bitfinex","BTCUSD",1738281410039,[[104800.0,2.04006981],[104790.0,0.6273191],[104780.0,0.26228234],[104770.0,0.47559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.34459731],[104830.0,0.47601185],[104840.0,0.37931904],[104850.0,0.15529333]]]
["bitfinex","BTCUSD",1738281410268,[[104800.0,2.04006981],[104790.0,0.6273191],[104780.0,0.26228234],[104770.0,0.47559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.34459731],[104830.0,0.47601185],[104840.0,0.2941204],[104850.0,0.24049197]]]
["bitfinex","BTCUSD",1738281410987,[[104800.0,2.02028182],[104790.0,0.6273191],[104780.0,0.26228234],[104770.0,0.45559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.34459731],[104830.0,0.47601185],[104840.0,0.2941204],[104850.0,0.24049197]]]
["bitfinex","BTCUSD",1738281411197,[[104800.0,2.04006981],[104790.0,0.6273191],[104780.0,0.26228234],[104770.0,0.47559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.34459731],[104830.0,0.47601185],[104840.0,0.2941204],[104850.0,0.24049197]]]
["bitfinex","BTCUSD",1738281412725,[[104800.0,2.04006981],[104790.0,0.8181641],[104780.0,0.07140834],[104770.0,0.47559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.34459731],[104830.0,0.28520985],[104840.0,0.2941204],[104850.0,0.24049197]]]
["bitfinex","BTCUSD",1738281412931,[[104800.0,2.04006981],[104790.0,0.8181641],[104780.0,0.07140834],[104770.0,0.47559011],[104760.0,0.39190688]],[[104810.0,0.11765341],[104820.0,0.34459731],[104830.0,0.47600385],[104840.0,0.2941204],[104850.0,0.24049197]]]
["bitfinex","BTCUSD",1738281413398,[[104800.0,2.04006981],[104790.0,0.8181641],[104780.0,0.07140834],[104770.0,0.47559011],[104760.0,0.49190688]],[[104810.0,0.11765341],[104820.0,0.34459731],[104830.0,0.47600385],[104840.0,0.37931904],[104850.0,0.15529333]]]
["bitfinex","BTCUSD",1738281415027,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.5911245],[104770.0,0.12769532],[104760.0,9.788e-05]],[[104810.0,0.49599927],[104820.0,0.66346771],[104830.0,0.17480118],[104840.0,0.16554004],[104850.0,0.0553072]]]
["bitfinex","BTCUSD",1738281415241,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.4002605],[104770.0,0.12769532],[104760.0,0.00625788]],[[104810.0,0.59216757],[104820.0,0.85428571],[104830.0,0.17480118],[104840.0,0.16575205],[104850.0,0.05509519]]]
["bitfinex","BTCUSD",1738281415452,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.5911355],[104770.0,0.12769532],[104760.0,0.19716688]],[[104810.0,0.59216757],[104820.0,0.85428571],[104830.0,0.17480118],[104840.0,0.16575205],[104850.0,0.05509519]]]
["bitfinex","BTCUSD",1738281415669,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.4002605],[104770.0,0.12769532],[104760.0,0.19716688]],[[104810.0,0.59216757],[104820.0,0.85428571],[104830.0,0.17480118],[104840.0,0.16575205],[104850.0,0.05509519]]]
["bitfinex","BTCUSD",1738281415854,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.4002605],[104770.0,0.31857532],[104760.0,0.19716688]],[[104810.0,0.59216757],[104820.0,0.85428571],[104830.0,0.17480118],[104840.0,0.45191305],[104850.0,0.43660619]]]
["bitfinex","BTCUSD",1738281416212,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.4002605],[104770.0,0.50945332],[104760.0,0.19716688]],[[104810.0,0.49381081],[104820.0,0.85428571],[104830.0,0.17480118],[104840.0,0.45191305],[104850.0,0.43660619]]]
["bitfinex","BTCUSD",1738281416420,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.4002605],[104770.0,0.50945332],[104760.0,0.19716688]],[[104810.0,0.49381081],[104820.0,0.85428571],[104830.0,0.17480118],[104840.0,0.45191305],[104850.0,0.44276619]]]
["bitfinex","BTCUSD",1738281416866,[[104800.0,1.82724615],[104790.0,0.03561609],[104780.0,0.4002605],[104770.0,0.50945332],[104760.0,0.19716688]],[[104810.0,0.64381081],[104820.0,0.85428571],[104830.0,0.17480118],[104840.0,0.45191305],[104850.0,0.44276619]]]
["bitfinex","BTCUSD",1738281417119,[[104800.0,1.82824615],[104790.0,0.03561609],[104780.0,0.4002605],[104770.0,0.31857332],[104760.0,0.19716688]],[[104810.0,0.64381081],[104820.0,0.85428571],[104830.0,0.02480118],[104840.0,0.45191305],[104850.0,0.44276619]]]
["bitfinex","BTCUSD",1738281417329,[[104800.0,1.82824615],[104790.0,0.03561609],[104780.0,0.5911355],[104770.0,0.31857332],[104760.0,0.19716688]],[[104810.0,0.64381081],[104820.0,0.85428571],[104830.0,0.02480118],[104840.0,0.45191305],[104850.0,0.44276619]]]
["bitfinex","BTCUSD",1738281417596,[[104800.0,1.82824615],[104790.0,0.03561609],[104780.0,0.5911355],[104770.0,0.31857332],[104760.0,0.19716688]],[[104810.0,0.63881081],[104820.0,0.85428571],[104830.0,0.02480118],[104840.0,0.45191305],[104850.0,0.44276619]]]
["bitfinex","BTCUSD",1738281417810,[[104800.0,1.82824615],[104790.0,0.03561609],[104780.0,0.5911355],[104770.0,0.31857332],[104760.0,0.19716688]],[[104810.0,0.63881081],[104820.0,0.85428571],[104830.0,0.02480118],[104840.0,0.50507084],[104850.0,0.44276619]]]
["bitfinex","BTCUSD",1738281418472,[[104800.0,1.82824615],[104790.0,0.03561609],[104780.0,0.5911355],[104770.0,0.31857332],[104760.0,0.20682396]],[[104810.0,0.63881081],[104820.0,0.85428571],[104830.0,0.02480118],[104840.0,0.50507084],[104850.0,0.44276619]]]
["bitfinex","BTCUSD",1738281418919,[[104800.0,1.82824615],[104790.0,0.03561609],[104780.0,0.5911355],[104770.0,0.31857332],[104760.0,0.20682396]],[[104810.0,0.63881081],[104820.0,0.85428571],[104830.0,0.02480118],[104840.0,0.60547084],[104850.0,0.44276619]]]
["bitfinex","BTCUSD",1738281420291,[[104800.0,1.82824615],[104790.0,0.03561609],[104780.0,0.5911355],[104770.0,0.31857332],[104760.0,0.20682396]],[[104810.0,0.63881081],[104820.0,0.93948435],[104830.0,0.02480118],[104840.0,0.5202722],[104850.0,0.44276619]]]
["bitfinex","BTCUSD",1738281420539,[[104800.0,1.82824615],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.33884299],[104760.0,0.27756496]],[[104810.0,0.64410414],[104820.0,0.93948435],[104830.0,0.01971986],[104840.0,0.90160819],[104850.0,0.06125519]]]
["bitfinex","BTCUSD",1738281420812,[[104800.0,1.82824615],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.33884299],[104760.0,0.46846296]],[[104810.0,0.64410414],[104820.0,0.93948435],[104830.0,0.01971986],[104840.0,0.90160819],[104850.0,0.05509519]]]
["bitfinex","BTCUSD",1738281421023,[[104800.0,1.82824615],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.33884299],[104760.0,0.46846296]],[[104810.0,0.7414609],[104820.0,0.93948435],[104830.0,0.01971986],[104840.0,0.90160819],[104850.0,0.06125519]]]
["bitfinex","BTCUSD",1738281421223,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.33884299],[104760.0,0.27755296]],[[104810.0,0.64410414],[104820.0,0.93948435],[104830.0,0.01971986],[104840.0,0.90160819],[104850.0,0.06125519]]]
["bitfinex","BTCUSD",1738281421424,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.52972799],[104760.0,0.28371296]],[[104810.0,0.64081081],[104820.0,0.93948435],[104830.0,0.01971986],[104840.0,0.90160819],[104850.0,0.06125519]]]
["bitfinex","BTCUSD",1738281421633,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.52972799],[104760.0,0.28371296]],[[104810.0,0.64081081],[104820.0,0.94477768],[104830.0,0.01971986],[104840.0,0.90160819],[104850.0,0.06125519]]]
["bitfinex","BTCUSD",1738281421860,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.52972799],[104760.0,0.28371296]],[[104810.0,0.64610414],[104820.0,0.93948435],[104830.0,0.01971986],[104840.0,0.90160819],[104850.0,0.06125519]]]
["bitfinex","BTCUSD",1738281422067,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.52972799],[104760.0,0.28371296]],[[104810.0,0.64610414],[104820.0,0.93948435],[104830.0,0.01971986],[104840.0,0.8484504],[104850.0,0.06125519]]]
["bitfinex","BTCUSD",1738281422923,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.52972799],[104760.0,0.28371296]],[[104810.0,0.64610414],[104820.0,0.93948435],[104830.0,0.000468],[104840.0,0.8484504],[104850.0,0.06125519]]]
["bitfinex","BTCUSD",1738281423257,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.52972799],[104760.0,0.28371296]],[[104810.0,0.64081081],[104820.0,0.94477768],[104830.0,0.000468],[104840.0,0.8484504],[104850.0,0.06125519]]]
["bitfinex","BTCUSD",1738281423467,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.52972799],[104760.0,0.28371296]],[[104810.0,0.66511361],[104820.0,0.93948435],[104830.0,0.000468],[104840.0,0.8484504],[104850.0,0.06125519]]]
["bitfinex","BTCUSD",1738281423679,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.52972799],[104760.0,0.28371296]],[[104810.0,0.65982028],[104820.0,0.94477768],[104830.0,0.000468],[104840.0,0.8484504],[104850.0,0.06125519]]]
["bitfinex","BTCUSD",1738281424176,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.52977855]],[[104810.0,0.84281177],[104820.0,1.03988435],[104830.0,0.000468],[104840.0,0.667709],[104850.0,0.06125519]]]
["bitfinex","BTCUSD",1738281424396,[[104800.0,1.82724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,9.532e-05],[104760.0,0.33887655]],[[104810.0,0.84281177],[104820.0,1.03988435],[104830.0,0.000468],[104840.0,0.69131256],[104850.0,0.06125519]]]
["bitfinex","BTCUSD",1738281424601,[[104800.0,1.80724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,9.532e-05],[104760.0,0.33887655]],[[104810.0,0.84281177],[104820.0,1.03988435],[104830.0,0.000468],[104840.0,0.69131256],[104850.0,0.06125519]]]
["bitfinex","BTCUSD",1738281424811,[[104800.0,1.80724615],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,9.532e-05],[104760.0,0.52978855]],[[104810.0,0.84281177],[104820.0,1.03988435],[104830.0,0.000468],[104840.0,0.69131256],[104850.0,0.06125519]]]
["bitfinex","BTCUSD",1738281425249,[[104800.0,1.01947282],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,9.532e-05],[104760.0,0.33887655]],[[104810.0,0.84281177],[104820.0,1.03988435],[104830.0,0.000468],[104840.0,0.69131256],[104850.0,0.06125519]]]
["bitfinex","BTCUSD",1738281425471,[[104800.0,1.01947282],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.01988331],[104760.0,0.14328188]],[[104810.0,0.83751844],[104820.0,1.03988435],[104830.0,0.000468],[104840.0,0.69131256],[104850.0,0.06125519]]]
["bitfinex","BTCUSD",1738281425697,[[104800.0,1.01947282],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,9.532e-05],[104760.0,9.788e-05]],[[104810.0,0.83751844],[104820.0,1.03988435],[104830.0,0.000468],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281425903,[[104800.0,1.01947282],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.14327988]],[[104810.0,0.78365301],[104820.0,1.03988435],[104830.0,0.000468],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281426135,[[104800.0,1.01947282],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.33889855]],[[104810.0,0.74545501],[104820.0,1.03988435],[104830.0,0.000468],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281426344,[[104800.0,1.01947282],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.33889855]],[[104810.0,0.74545501],[104820.0,1.07808135],[104830.0,0.000468],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281426757,[[104800.0,1.01947282],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.33889855]],[[104810.0,0.74345501],[104820.0,1.07808135],[104830.0,0.000468],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281426948,[[104800.0,1.01947282],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.33889855]],[[104810.0,0.75145501],[104820.0,1.07808135],[104830.0,0.000468],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281427371,[[104800.0,1.01947282],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.01988331],[104760.0,0.33889855]],[[104810.0,0.75145501],[104820.0,1.07808135],[104830.0,0.000468],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281427581,[[104800.0,1.01947282],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.33889855]],[[104810.0,0.75145501],[104820.0,1.07808135],[104830.0,0.000468],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281427799,[[104800.0,1.01947282],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.33889855]],[[104810.0,0.83865365],[104820.0,0.99288271],[104830.0,0.000468],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281428026,[[104800.0,1.01947282],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.33889855]],[[104810.0,0.93601041],[104820.0,0.99288271],[104830.0,0.000468],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281428229,[[104800.0,1.01947282],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.33889855]],[[104810.0,0.93401041],[104820.0,0.99288271],[104830.0,0.000468],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281428642,[[104800.0,1.01947282],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.33889855]],[[104810.0,0.93701041],[104820.0,0.99288271],[104830.0,0.000468],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281429054,[[104800.0,1.01947282],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.33889855]],[[104810.0,0.93701041],[104820.0,0.89248271],[104830.0,0.000468],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281429388,[[104800.0,0.99947282],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.33889855]],[[104810.0,0.93701041],[104820.0,0.99288271],[104830.0,0.000468],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281431059,[[104800.0,0.99947282],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.52981055]],[[104810.0,0.93701041],[104820.0,0.99288271],[104830.0,0.000468],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281431264,[[104800.0,0.99947282],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.52981055]],[[104810.0,0.85181177],[104820.0,0.99288271],[104830.0,0.000468],[104840.0,1.0977112],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281431410,[[104800.0,0.99947282],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.33889855]],[[104810.0,0.85181177],[104820.0,0.99288271],[104830.0,0.000468],[104840.0,1.0977112],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281432029,[[104800.0,0.99947282],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,9.532e-05],[104760.0,0.33889855]],[[104810.0,0.85181177],[104820.0,0.99288271],[104830.0,0.000468],[104840.0,1.0977112],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281432370,[[104800.0,0.99947282],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.33889855]],[[104810.0,0.85181177],[104820.0,0.99288271],[104830.0,0.000468],[104840.0,1.0977112],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281433802,[[104800.0,0.99947282],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.52981055]],[[104810.0,0.85181177],[104820.0,0.99288271],[104830.0,0.000468],[104840.0,1.0977112],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281434015,[[104800.0,0.99947282],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.61101055]],[[104810.0,0.85181177],[104820.0,0.99288271],[104830.0,0.000468],[104840.0,1.0977112],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281435162,[[104800.0,0.97947282],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,9.532e-05],[104760.0,0.42009855]],[[104810.0,0.85181177],[104820.0,0.99288271],[104830.0,0.000468],[104840.0,1.0977112],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281436473,[[104800.0,0.95486846],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,9.532e-05],[104760.0,0.42009855]],[[104810.0,0.85181177],[104820.0,0.99288271],[104830.0,0.000468],[104840.0,1.0977112],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281437190,[[104800.0,0.95486846],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,9.532e-05],[104760.0,0.42009855]],[[104810.0,0.85181177],[104820.0,0.99288271],[104830.0,0.08566664],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281438120,[[104800.0,0.95486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.42009855]],[[104810.0,0.85181177],[104820.0,0.99288271],[104830.0,0.08566664],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281438305,[[104800.0,0.95486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.61100155]],[[104810.0,0.75445501],[104820.0,0.99288271],[104830.0,0.08566664],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281439016,[[104800.0,0.95486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.42008955]],[[104810.0,0.85485501],[104820.0,0.89248271],[104830.0,0.08566664],[104840.0,1.01251256],[104850.0,0.93569322]]]
["bitfinex","BTCUSD",1738281439211,[[104800.0,0.95486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.42008955]],[[104810.0,0.75445501],[104820.0,0.89248271],[104830.0,0.18606664],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281439433,[[104800.0,0.93486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.42008955]],[[104810.0,0.75445501],[104820.0,0.89248271],[104830.0,0.18606664],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281439853,[[104800.0,0.93486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.42008955]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.18606664],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281440420,[[104800.0,0.93486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.42008955]],[[104810.0,0.85177177],[104820.0,0.89248271],[104830.0,0.18606664],[104840.0,1.01251256],[104850.0,0.92075519]]]
["bitfinex","BTCUSD",1738281440603,[[104800.0,0.93486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.66049155]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.18606664],[104840.0,1.01251256],[104850.0,0.91459519]]]
["bitfinex","BTCUSD",1738281440827,[[104800.0,0.93486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.66049155]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.19222664],[104840.0,1.01251256],[104850.0,0.91459519]]]
["bitfinex","BTCUSD",1738281441503,[[104800.0,0.93486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.46958855]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.19222664],[104840.0,0.69131256],[104850.0,0.05509519]]]
["bitfinex","BTCUSD",1738281442600,[[104800.0,0.93486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.66050055]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.19222664],[104840.0,0.69131256],[104850.0,0.05509519]]]
["bitfinex","BTCUSD",1738281444589,[[104800.0,0.91486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.66050055]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.19222664],[104840.0,0.69131256],[104850.0,0.05509519]]]
["bitfinex","BTCUSD",1738281447284,[[104800.0,0.91486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.66050055]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.19222664],[104840.0,0.69131256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281448316,[[104800.0,0.91486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.46958855]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.19222664],[104840.0,0.69131256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281448576,[[104800.0,0.91486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.66049155]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.19222664],[104840.0,0.69131256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281449035,[[104800.0,0.91486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.66049155]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.09182664],[104840.0,0.69131256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281449249,[[104800.0,0.91486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.66049155]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.19222664],[104840.0,0.69131256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281449453,[[104800.0,0.89486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,9.532e-05],[104760.0,0.66049155]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.19222664],[104840.0,0.69131256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281449609,[[104800.0,0.89486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.07879532],[104760.0,0.57929155]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.19222664],[104840.0,0.69131256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281450308,[[104800.0,0.89486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.07879532],[104760.0,0.77019355]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.19222664],[104840.0,0.69131256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281450526,[[104800.0,0.89486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.07879532],[104760.0,0.57929055]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.19222664],[104840.0,0.69131256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281451272,[[104800.0,0.89486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.12599532],[104760.0,0.33888855]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.18606664],[104840.0,0.69131256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281451512,[[104800.0,0.89486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.12599532],[104760.0,0.33888855]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.18606664],[104840.0,0.69747256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281451794,[[104800.0,0.89486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.12599532],[104760.0,0.52980055]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.18606664],[104840.0,0.69747256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281452052,[[104800.0,0.89486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.26916432],[104760.0,0.52979055]],[[104810.0,0.74912168],[104820.0,0.89777604],[104830.0,0.18606664],[104840.0,0.69747256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281452303,[[104800.0,0.89486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.12599532],[104760.0,0.52979055]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.18606664],[104840.0,0.69747256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281452615,[[104800.0,0.89486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.12599532],[104760.0,0.52979055]],[[104810.0,0.85177177],[104820.0,0.89248271],[104830.0,0.18606664],[104840.0,0.69747256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281454634,[[104800.0,0.87486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.12599532],[104760.0,0.52979055]],[[104810.0,0.85177177],[104820.0,0.89248271],[104830.0,0.18606664],[104840.0,0.69747256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281454888,[[104800.0,0.87486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.12599532],[104760.0,0.52979055]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.18606664],[104840.0,0.69747256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281458472,[[104800.0,0.87486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.26916432],[104760.0,0.52979055]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.18606664],[104840.0,0.69747256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281458720,[[104800.0,0.87486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.26916432],[104760.0,0.33888855]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.18606664],[104840.0,0.69747256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281458966,[[104800.0,0.87486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.26916432],[104760.0,0.52979055]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.18606664],[104840.0,0.69747256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281459208,[[104800.0,0.87486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.26916432],[104760.0,0.52979055]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.08566664],[104840.0,0.69747256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281459453,[[104800.0,0.85486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.26916432],[104760.0,0.52979055]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.18616664],[104840.0,0.69747256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281459694,[[104800.0,0.85486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.12599532],[104760.0,0.52979055]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.18616664],[104840.0,0.69747256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281459931,[[104800.0,0.85486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.12599532],[104760.0,0.72069355]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.18616664],[104840.0,0.69747256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281460256,[[104800.0,0.85486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.12599532],[104760.0,0.52979055]],[[104810.0,0.75441501],[104820.0,0.89248271],[104830.0,0.18616664],[104840.0,0.69747256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281460802,[[104800.0,0.85486846],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.12599532],[104760.0,0.52979055]],[[104810.0,0.75441501],[104820.0,0.97768135],[104830.0,0.100968],[104840.0,0.69747256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281462231,[[104800.0,0.85486846],[104790.0,0.0158281],[104780.0,0.06154083],[104770.0,0.12599532],[104760.0,0.52979055]],[[104810.0,0.75441501],[104820.0,0.97768135],[104830.0,0.100968],[104840.0,0.69747256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281462463,[[104800.0,0.83536675],[104790.0,0.0158281],[104780.0,0.08132882],[104770.0,0.04729532],[104760.0,0.52979055]],[[104810.0,0.75441501],[104820.0,1.07818135],[104830.0,0.000468],[104840.0,0.69747256],[104850.0,0.37629519]]]
["bitfinex","BTCUSD",1738281462702,[[104740.0,0.01978799],[104730.0,0.143221],[104700.0,0.5594],[104690.0,0.43050577],[104680.0,1.24929473]],[[104750.0,0.02],[104770.0,0.190898],[104780.0,0.1235],[104790.0,0.286312],[104800.0,0.03321201]]]
["bitfinex","BTCUSD",1738281462900,[[104730.0,0.190957],[104720.0,0.47828592],[104710.0,0.00616],[104700.0,0.5394],[104690.0,0.10150577]],[[104740.0,0.01],[104750.0,0.25044516],[104760.0,0.46338386],[104770.0,0.190898],[104780.0,0.3768414]]]
["bitfinex","BTCUSD",1738281463116,[[104730.0,0.21074499],[104720.0,0.66925492],[104710.0,0.197151],[104700.0,0.5594],[104690.0,0.38805377]],[[104740.0,0.01],[104750.0,0.25044516],[104760.0,0.46338386],[104770.0,0.190898],[104780.0,0.3768414]]]
["bitfinex","BTCUSD",1738281463117,[[104730.0,0.21074499],[104720.0,0.66925492],[104710.0,0.197151],[104700.0,0.5594],[104690.0,0.38805377]],[[104740.0,0.01],[104750.0,0.44582595],[104760.0,0.4621954],[104770.0,0.190898],[104780.0,0.3768414]]]
["bitfinex","BTCUSD",1738281463336,[[104730.0,0.29874498],[104720.0,0.86022792],[104710.0,0.197151],[104700.0,0.02],[104690.0,0.48805377]],[[104740.0,0.01444584],[104750.0,0.344134],[104760.0,0.4621844],[104770.0,0.268098],[104780.0,0.2996414]]]
["bitfinex","BTCUSD",1738281463578,[[104730.0,0.29874498],[104720.0,1.05120092],[104710.0,0.347151],[104700.0,0.02],[104690.0,0.48805377]],[[104740.0,0.00444584],[104750.0,0.1632],[104760.0,0.4621844],[104770.0,0.268098],[104780.0,0.4905194]]]
["bitfinex","BTCUSD",1738281463795,[[104730.0,0.29874498],[104720.0,1.05120092],[104710.0,0.347151],[104700.0,0.02],[104690.0,0.48805377]],[[104740.0,0.01444584],[104750.0,0.1532],[104760.0,0.6531134],[104770.0,0.0772],[104780.0,0.4905194]]]
["bitfinex","BTCUSD",1738281463997,[[104730.0,0.29874498],[104720.0,1.05120092],[104710.0,0.347151],[104700.0,0.02],[104690.0,0.48860793]],[[104740.0,0.00944584],[104750.0,0.344131],[104760.0,0.381843],[104770.0,0.1575414],[104780.0,0.4905194]]]
["bitfinex","BTCUSD",1738281464206,[[104730.0,0.27895699],[104720.0,1.05120092],[104710.0,0.347151],[104700.0,0.0099807],[104690.0,0.48860793]],[[104740.0,0.0094934],[104750.0,0.344131],[104760.0,0.381843],[104770.0,0.1575414],[104780.0,0.4905194]]]
["bitfinex","BTCUSD",1738281464403,[[104730.0,0.29874498],[104720.0,1.05120092],[104710.0,0.347151],[104700.0,0.11542575],[104690.0,0.40316288]],[[104740.0,0.0094934],[104750.0,0.344131],[104760.0,0.4621844],[104770.0,0.0772],[104780.0,0.4905194]]]
["bitfinex","BTCUSD",1738281465250,[[104730.0,0.29874498],[104720.0,1.05736092],[104710.0,0.340991],[104700.0,0.11542575],[104690.0,0.40316288]],[[104740.0,0.0094934],[104750.0,0.344131],[104760.0,0.4621844],[104770.0,0.0772],[104780.0,0.4905194]]]
["bitfinex","BTCUSD",1738281465794,[[104730.0,0.24294499],[104720.0,1.05736092],[104710.0,0.340991],[104700.0,0.11542575],[104690.0,0.40316288]],[[104740.0,0.0094934],[104750.0,0.344131],[104760.0,0.4621844],[104770.0,0.0772],[104780.0,0.4905194]]]
["bitfinex","BTCUSD",1738281466007,[[104730.0,0.223157],[104720.0,0.86638792],[104710.0,0.340991],[104700.0,0.09542575],[104690.0,0.40260872]],[[104740.0,0.09729072],[104750.0,0.344131],[104760.0,0.2712604],[104770.0,0.0772],[104780.0,0.3096414]]]
["bitfinex","BTCUSD",1738281466214,[[104730.0,0.223157],[104720.0,1.05736192],[104710.0,0.15],[104700.0,0.28644475],[104690.0,0.40260872]],[[104740.0,0.24050172],[104750.0,0.391876],[104760.0,0.3943604],[104770.0,0.190896],[104780.0,0.2633414]]]
["bitfinex","BTCUSD",1738281466404,[[104730.0,0.24294499],[104720.0,1.05736192],[104710.0,0.15],[104700.0,0.30644475],[104690.0,0.40260872]],[[104740.0,0.24050172],[104750.0,0.391876],[104760.0,0.3943604],[104770.0,0.190896],[104780.0,0.2633414]]]
["bitfinex","BTCUSD",1738281466628,[[104730.0,0.223157],[104720.0,1.05736192],[104710.0,0.15],[104700.0,0.28644475],[104690.0,0.40260872]],[[104740.0,0.24050172],[104750.0,0.391876],[104760.0,0.3943604],[104770.0,0.190896],[104780.0,0.2633414]]]
["bitfinex","BTCUSD",1738281466769,[[104730.0,0.24294499],[104720.0,1.05736192],[104710.0,0.15],[104700.0,0.30644475],[104690.0,0.40260872]],[[104740.0,0.24050172],[104750.0,0.391876],[104760.0,0.3943604],[104770.0,0.190896],[104780.0,0.2633414]]]
["bitfinex","BTCUSD",1738281466993,[[104730.0,0.24294499],[104720.0,1.05736192],[104710.0,0.15],[104700.0,0.30644475],[104690.0,0.40260872]],[[104740.0,0.09729072],[104750.0,0.535085],[104760.0,0.3943604],[104770.0,0.190896],[104780.0,0.2633414]]]
["bitfinex","BTCUSD",1738281467217,[[104730.0,0.223157],[104720.0,1.05736192],[104710.0,0.15],[104700.0,0.28644475],[104690.0,0.40260872]],[[104740.0,0.09729072],[104750.0,0.535085],[104760.0,0.3943604],[104770.0,0.190896],[104780.0,0.2633414]]]
["bitfinex","BTCUSD",1738281467881,[[104730.0,0.2232789],[104720.0,1.05736192],[104710.0,0.15],[104700.0,0.28644475],[104690.0,0.40260872]],[[104740.0,0.09729072],[104750.0,0.535085],[104760.0,0.3943604],[104770.0,0.190896],[104780.0,0.2633414]]]
["bitfinex","BTCUSD",1738281468082,[[104730.0,0.2232789],[104720.0,1.05736192],[104710.0,0.15],[104700.0,0.28644475],[104690.0,0.94200872]],[[104740.0,0.09729072],[104750.0,0.535085],[104760.0,0.3943604],[104770.0,0.190896],[104780.0,0.2633414]]]
["bitfinex","BTCUSD",1738281468467,[[104730.0,0.24306689],[104720.0,1.05736192],[104710.0,0.15],[104700.0,1.79646405],[104690.0,0.94200872]],[[104740.0,0.09729072],[104750.0,0.535085],[104760.0,0.3943604],[104770.0,0.190896],[104780.0,0.2633414]]]
["bitfinex","BTCUSD",1738281468740,[[104730.0,0.24306689],[104720.0,1.05120192],[104710.0,0.15],[104700.0,1.81520834],[104690.0,0.94200872]],[[104740.0,0.09729072],[104750.0,0.6154264],[104760.0,0.4133663],[104770.0,0.190896],[104780.0,0.2633414]]]
["bitfinex","BTCUSD",1738281468878,[[104730.0,0.24306689],[104720.0,1.0609382],[104710.0,0.15],[104700.0,0.31520834],[104690.0,0.94200872]],[[104740.0,0.09729072],[104750.0,0.54513273],[104760.0,0.4133663],[104770.0,0.190896],[104780.0,0.2633414]]]
["bitfinex","BTCUSD",1738281469073,[[104730.0,0.2232789],[104720.0,1.0609382],[104710.0,0.15616],[104700.0,0.29520834],[104690.0,0.94200872]],[[104740.0,0.09729072],[104750.0,0.54513273],[104760.0,0.4133663],[104770.0,0.190896],[104780.0,0.2633414]]]
["bitfinex","BTCUSD",1738281469285,[[104730.0,0.24306689],[104720.0,1.0609382],[104710.0,0.15616],[104700.0,0.22976329],[104690.0,0.94200872]],[[104740.0,0.09729072],[104750.0,0.54513273],[104760.0,0.4133663],[104770.0,0.190896],[104780.0,0.2633414]]]
["bitfinex","BTCUSD",1738281469629,[[104730.0,0.24306689],[104720.0,1.0609382],[104710.0,0.15616],[104700.0,0.22976329],[104690.0,2.44200872]],[[104740.0,0.09929072],[104750.0,0.54513273],[104760.0,0.4133663],[104770.0,0.190896],[104780.0,0.2633414]]]
["bitfinex","BTCUSD",1738281470285,[[104730.0,0.24306689],[104720.0,1.0609382],[104710.0,0.15616],[104700.0,0.22976329],[104690.0,2.44200872]],[[104740.0,0.10429072],[104750.0,0.54513273],[104760.0,0.4133663],[104770.0,0.190896],[104780.0,0.2633414]]]
["bitfinex","BTCUSD",1738281470943,[[104730.0,0.24306689],[104720.0,1.0609382],[104710.0,0.15616],[104700.0,0.22976329],[104690.0,2.44200872]],[[104740.0,0.11473656],[104750.0,0.35418773],[104760.0,0.6042903],[104770.0,0.190896],[104780.0,0.2533414]]]
["bitfinex","BTCUSD",1738281471579,[[104730.0,0.24306689],[104720.0,1.0609382],[104710.0,0.15616],[104700.0,0.03874429],[104690.0,2.44256288]],[[104740.0,0.0174934],[104750.0,0.01],[104760.0,0.4766489],[104770.0,0.2712374],[104780.0,0.4442194]]]
["bitfinex","BTCUSD",1738281471785,[[104730.0,0.24306689],[104720.0,1.2519112],[104710.0,0.15616],[104700.0,0.32526729],[104690.0,0.65601488]],[[104740.0,0.0174934],[104750.0,0.01],[104760.0,0.600837],[104770.0,0.2712374],[104780.0,0.4924194]]]
["bitfinex","BTCUSD",1738281472193,[[104730.0,0.24306689],[104720.0,1.2519112],[104710.0,1.65616],[104700.0,0.32526729],[104690.0,0.65601488]],[[104740.0,0.0174934],[104750.0,0.01],[104760.0,0.600837],[104770.0,0.2712374],[104780.0,0.4924194]]]
["bitfinex","BTCUSD",1738281472415,[[104730.0,0.24306689],[104720.0,1.2519112],[104710.0,1.65616],[104700.0,0.32526729],[104690.0,0.65601488]],[[104740.0,0.0174934],[104750.0,0.01],[104760.0,0.600837],[104770.0,0.28993777],[104780.0,0.4924194]]]
["bitfinex","BTCUSD",1738281472874,[[104730.0,0.24306689],[104720.0,1.2519112],[104710.0,0.15616],[104700.0,0.32526729],[104690.0,0.65601488]],[[104740.0,0.0174934],[104750.0,0.01],[104760.0,0.600837],[104770.0,0.28993777],[104780.0,0.4924194]]]
["bitfinex","BTCUSD",1738281473372,[[104730.0,0.24306689],[104720.0,1.2519112],[104710.0,0.15616],[104700.0,1.82526729],[104690.0,0.65601488]],[[104740.0,0.0174934],[104750.0,0.01],[104760.0,0.61058802],[104770.0,0.28993777],[104780.0,0.4924194]]]
["bitfinex","BTCUSD",1738281474035,[[104730.0,0.24306689],[104720.0,1.2519112],[104710.0,0.15616],[104700.0,2.36466729],[104690.0,0.11661488]],[[104740.0,0.0174934],[104750.0,0.01],[104760.0,0.61058802],[104770.0,0.28993777],[104780.0,0.4924194]]]
["bitfinex","BTCUSD",1738281474496,[[104730.0,0.24306689],[104720.0,1.2519112],[104710.0,0.15616],[104700.0,0.86466729],[104690.0,0.11661488]],[[104740.0,0.00804756],[104750.0,0.01944584],[104760.0,0.61058802],[104770.0,0.28993777],[104780.0,0.4924194]]]
["bitfinex","BTCUSD",1738281475349,[[104730.0,0.24306689],[104720.0,1.2519112],[104710.0,0.15616],[104700.0,0.86466729],[104690.0,0.11661488]],[[104740.0,0.0174934],[104750.0,0.01],[104760.0,0.61058802],[104770.0,0.28993777],[104780.0,0.4924194]]]
["bitfinex","BTCUSD",1738281475978,[[104730.0,0.24306689],[104720.0,1.2519112],[104710.0,0.15616],[104700.0,0.86466729],[104690.0,0.11661488]],[[104740.0,0.00804756],[104750.0,0.01944584],[104760.0,0.61058802],[104770.0,0.28993777],[104780.0,0.4924194]]]
["bitfinex","BTCUSD",1738281476198,[[104730.0,0.24306689],[104720.0,1.2519112],[104710.0,0.15616],[104700.0,0.86466729],[104690.0,0.49867988]],[[104740.0,0.00804756],[104750.0,0.01944584],[104760.0,0.61058802],[104770.0,0.28993777],[104780.0,0.4924194]]]
["bitfinex","BTCUSD",1738281476415,[[104730.0,0.34042365],[104720.0,1.2519112],[104710.0,0.15616],[104700.0,0.86466729],[104690.0,0.49867988]],[[104740.0,0.00804756],[104750.0,0.01944584],[104760.0,0.61058802],[104770.0,0.28993777],[104780.0,0.4924194]]]
["bitfinex","BTCUSD",1738281476649,[[104730.0,0.24306689],[104720.0,1.2519112],[104710.0,0.15616],[104700.0,0.86466729],[104690.0,0.49867988]],[[104740.0,0.00804756],[104750.0,0.01944584],[104760.0,0.61058802],[104770.0,0.28993777],[104780.0,0.4924194]]]
["bitfinex","BTCUSD",1738281477591,[[104730.0,0.24306689],[104720.0,1.2519112],[104710.0,0.15],[104700.0,0.86466729],[104690.0,0.49867988]],[[104740.0,0.00804756],[104750.0,0.01944584],[104760.0,0.61058802],[104770.0,0.28993777],[104780.0,0.4924194]]]
["bitfinex","BTCUSD",1738281477817,[[104730.0,0.24922689],[104720.0,1.2519112],[104710.0,0.15],[104700.0,0.86466729],[104690.0,0.49867988]],[[104740.0,0.00804756],[104750.0,0.01944584],[104760.0,0.61058802],[104770.0,0.28993777],[104780.0,0.4924194]]]
["bitfinex","BTCUSD",1738281478497,[[104730.0,0.24922689],[104720.0,1.2519112],[104710.0,0.15],[104700.0,0.86466729],[104690.0,0.49867988]],[[104740.0,0.00804756],[104750.0,0.16264384],[104760.0,0.61058802],[104770.0,0.09904177],[104780.0,0.4924194]]]
["bitfinex","BTCUSD",1738281478911,[[104730.0,0.24922689],[104720.0,1.2519112],[104710.0,0.15],[104700.0,0.86466729],[104690.0,0.49867988]],[[104740.0,0.00804756],[104750.0,0.16264384],[104760.0,0.69092942],[104770.0,0.01870037],[104780.0,0.4924194]]]
["bitfinex","BTCUSD",1738281479254,[[104730.0,0.24922689],[104720.0,1.2519112],[104710.0,0.15],[104700.0,0.86466729],[104690.0,0.49867988]],[[104740.0,0.00804756],[104750.0,0.16264384],[104760.0,0.69092942],[104770.0,0.06680037],[104780.0,0.4442194]]]
["bitfinex","BTCUSD",1738281479483,[[104730.0,0.21702689],[104720.0,1.2519112],[104710.0,0.1822],[104700.0,0.86466729],[104690.0,0.49867988]],[[104740.0,0.00804756],[104750.0,0.24274384],[104760.0,0.66322942],[104770.0,0.01870037],[104780.0,0.4442194]]]
["bitfinex","BTCUSD",1738281479728,[[104730.0,0.21702689],[104720.0,1.2519112],[104710.0,0.1822],[104700.0,0.86466729],[104690.0,0.49867988]],[[104740.0,0.00830376],[104750.0,0.24274384],[104760.0,0.66322942],[104770.0,0.01870037],[104780.0,0.4442194]]]
["bitfinex","BTCUSD",1738281479905,[[104730.0,0.21702689],[104720.0,1.2519112],[104710.0,0.1822],[104700.0,0.32526729],[104690.0,0.49867988]],[[104740.0,0.00830376],[104750.0,0.24274384],[104760.0,0.66322942],[104770.0,0.01870037],[104780.0,0.4442194]]]
["bitfinex","BTCUSD",1738281480065,[[104730.0,0.21702689],[104720.0,1.2556112],[104710.0,0.1785],[104700.0,0.32526729],[104690.0,0.49867988]],[[104740.0,0.00830376],[104750.0,0.24274384],[104760.0,0.66322942],[104770.0,0.01870037],[104780.0,0.4442194]]]
["bitfinex","BTCUSD",1738281480469,[[104730.0,0.21702689],[104720.0,1.2556112],[104710.0,0.1785],[104700.0,0.32526729],[104690.0,0.49867988]],[[104740.0,0.00830376],[104750.0,0.43367584],[104760.0,0.47230542],[104770.0,0.01870037],[104780.0,0.4442194]]]
["bitfinex","BTCUSD",1738281480723,[[104730.0,0.1972389],[104720.0,1.2556112],[104710.0,0.1785],[104700.0,0.30526729],[104690.0,0.49867988]],[[104740.0,0.00830376],[104750.0,0.43367584],[104760.0,0.47230542],[104770.0,0.01870037],[104780.0,0.4442194]]]
["bitfinex","BTCUSD",1738281480867,[[104730.0,0.21702689],[104720.0,1.2556112],[104710.0,0.1785],[104700.0,0.32526729],[104690.0,0.49867988]],[[104740.0,0.00830376],[104750.0,0.43367584],[104760.0,0.47230542],[104770.0,0.01870037],[104780.0,0.4442194]]]
["bitfinex","BTCUSD",1738281482025,[[104730.0,0.1972389],[104720.0,1.0646372],[104710.0,0.1785],[104700.0,0.30526729],[104690.0,0.49867988]],[[104740.0,0.0177496],[104750.0,0.42423],[104760.0,0.52004142],[104770.0,0.01870037],[104780.0,0.4442194]]]
["bitfinex","BTCUSD",1738281482687,[[104730.0,0.21702689],[104720.0,1.0646372],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,0.49867988]],[[104740.0,0.0177496],[104750.0,0.42423],[104760.0,0.52004142],[104770.0,0.01870037],[104780.0,0.4442194]]]
["bitfinex","BTCUSD",1738281482839,[[104730.0,0.21702689],[104720.0,1.0646372],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,0.49867988]],[[104740.0,0.0177496],[104750.0,0.42423],[104760.0,0.52004142],[104770.0,0.01870037],[104780.0,0.4824254]]]
["bitfinex","BTCUSD",1738281484246,[[104730.0,0.31438365],[104720.0,1.0646372],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,0.49867988]],[[104740.0,0.0177496],[104750.0,0.42423],[104760.0,0.52004142],[104770.0,0.01870037],[104780.0,0.4824254]]]
["bitfinex","BTCUSD",1738281484996,[[104730.0,0.31438365],[104720.0,1.0646372],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,0.49867988]],[[104740.0,0.0177496],[104750.0,0.42423],[104760.0,0.43970002],[104770.0,0.09904177],[104780.0,0.4824254]]]
["bitfinex","BTCUSD",1738281487570,[[104730.0,0.21702689],[104720.0,1.0646372],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,0.49867988]],[[104740.0,0.0177496],[104750.0,0.42423],[104760.0,0.43970002],[104770.0,0.09904177],[104780.0,0.4824254]]]
["bitfinex","BTCUSD",1738281488252,[[104730.0,0.21702689],[104720.0,1.0646372],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,0.49867988]],[[104740.0,0.0177496],[104750.0,0.41423],[104760.0,0.43970002],[104770.0,0.09904177],[104780.0,0.4824254]]]
["bitfinex","BTCUSD",1738281488488,[[104730.0,0.21086689],[104720.0,1.0646372],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,0.49867988]],[[104740.0,0.0177496],[104750.0,0.41423],[104760.0,0.43970002],[104770.0,0.09904177],[104780.0,0.4824254]]]
["bitfinex","BTCUSD",1738281488715,[[104730.0,0.21086689],[104720.0,1.0707972],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,0.39812572]],[[104740.0,0.10554692],[104750.0,0.605172],[104760.0,0.32911042],[104770.0,0.20959537],[104780.0,0.3015474]]]
["bitfinex","BTCUSD",1738281488927,[[104730.0,0.21086689],[104720.0,1.0707972],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,0.39812572]],[[104740.0,0.11499276],[104750.0,0.605172],[104760.0,0.32911042],[104770.0,0.20959537],[104780.0,0.3015474]]]
["bitfinex","BTCUSD",1738281489139,[[104730.0,0.21086689],[104720.0,1.0707972],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,0.39812572]],[[104740.0,0.11499276],[104750.0,0.605172],[104760.0,0.24876902],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281490060,[[104730.0,0.21086689],[104720.0,1.0707972],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,0.39812572]],[[104740.0,0.10554692],[104750.0,0.605172],[104760.0,0.24876902],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281490290,[[104730.0,0.30822365],[104720.0,1.0707972],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,0.39812572]],[[104740.0,0.11499276],[104750.0,0.605172],[104760.0,0.24876902],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281490717,[[104730.0,0.30822365],[104720.0,1.0646372],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,0.39812572]],[[104740.0,0.11499276],[104750.0,0.605172],[104760.0,0.24876902],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281490939,[[104730.0,0.30822365],[104720.0,1.0707972],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,0.39812572]],[[104740.0,0.11499276],[104750.0,0.605172],[104760.0,0.24876902],[104770.0,0.28993677],[104780.0,0.3015474]]]
["bitfinex","BTCUSD",1738281491149,[[104730.0,0.30822365],[104720.0,1.0707972],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,0.39812572]],[[104740.0,0.11499276],[104750.0,0.605172],[104760.0,0.24876902],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281491786,[[104730.0,0.30822365],[104720.0,1.0707972],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,0.39812572]],[[104740.0,0.10554692],[104750.0,0.605172],[104760.0,0.24876902],[104770.0,0.28993677],[104780.0,0.3015474]]]
["bitfinex","BTCUSD",1738281492007,[[104730.0,0.21086689],[104720.0,1.0707972],[104710.0,0.369502],[104700.0,1.82526729],[104690.0,0.39867988]],[[104740.0,0.0177496],[104750.0,0.41423],[104760.0,0.32911042],[104770.0,0.20959537],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281492230,[[104730.0,0.21086689],[104720.0,1.0707972],[104710.0,0.369502],[104700.0,1.82526729],[104690.0,0.39867988]],[[104740.0,0.0177496],[104750.0,0.41423],[104760.0,0.43969402],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281493404,[[104730.0,0.20086689],[104720.0,1.0707972],[104710.0,0.369502],[104700.0,1.82526729],[104690.0,0.39867988]],[[104740.0,0.0177496],[104750.0,0.41423],[104760.0,0.43969402],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281493674,[[104730.0,0.20086689],[104720.0,0.59251128],[104710.0,0.369502],[104700.0,1.82526729],[104690.0,0.39867988]],[[104740.0,0.0177496],[104750.0,0.41423],[104760.0,0.43969402],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281494336,[[104730.0,0.1810789],[104720.0,0.59251128],[104710.0,0.369502],[104700.0,1.80526729],[104690.0,0.39867988]],[[104740.0,0.0177496],[104750.0,0.41423],[104760.0,0.43969402],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281494524,[[104730.0,0.20182155],[104720.0,0.59251128],[104710.0,0.369502],[104700.0,1.82526729],[104690.0,0.39867988]],[[104740.0,0.0177496],[104750.0,0.41423],[104760.0,0.43969402],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281494769,[[104730.0,0.28030017],[104720.0,0.59251128],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,0.39867988]],[[104740.0,0.0177496],[104750.0,0.41423],[104760.0,0.43969402],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281495164,[[104730.0,0.28030017],[104720.0,0.59251128],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,1.89867988]],[[104740.0,0.0177496],[104750.0,0.41423],[104760.0,0.43969402],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281497207,[[104730.0,0.28030017],[104720.0,0.59251128],[104710.0,0.369502],[104700.0,0.30526729],[104690.0,1.89867988]],[[104740.0,0.0177496],[104750.0,0.41423],[104760.0,0.43969402],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281497423,[[104730.0,0.28030017],[104720.0,0.59251128],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,1.89867988]],[[104740.0,0.0177496],[104750.0,0.41423],[104760.0,0.43969402],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281498586,[[104730.0,0.28030017],[104720.0,0.582775],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,1.89867988]],[[104740.0,0.0177496],[104750.0,0.41423],[104760.0,0.43969402],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281498972,[[104730.0,0.20086689],[104720.0,0.582775],[104710.0,0.369502],[104700.0,0.32526729],[104690.0,1.89867988]],[[104740.0,0.0177496],[104750.0,0.41423],[104760.0,0.43969402],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281499722,[[104730.0,0.20086689],[104720.0,0.582775],[104710.0,0.37915772],[104700.0,0.32526729],[104690.0,1.89867988]],[[104740.0,0.0177496],[104750.0,0.41423],[104760.0,0.43969402],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281499936,[[104730.0,0.20086689],[104720.0,0.582775],[104710.0,0.37915772],[104700.0,0.32526729],[104690.0,0.39867988]],[[104740.0,0.0177496],[104750.0,0.41423],[104760.0,0.43969402],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281500506,[[104730.0,0.20086689],[104720.0,0.582775],[104710.0,0.37915772],[104700.0,1.82526729],[104690.0,0.39867988]],[[104740.0,0.0177096],[104750.0,0.41423],[104760.0,0.43969402],[104770.0,0.28993677],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281501585,[[104730.0,0.01990989],[104720.0,0.143232],[104710.0,0.35064372],[104700.0,0.20975329],[104690.0,0.45032572]],[[104740.0,0.48034778],[104750.0,0.572821],[104760.0,0.10009242],[104770.0,0.30505137],[104780.0,0.2915474]]]
["bitfinex","BTCUSD",1738281501741,[[104730.0,0.01990989],[104710.0,0.334233],[104700.0,0.01874429],[104690.0,0.26545972],[104680.0,0.11469773]],[[104740.0,0.39881792],[104750.0,0.8441084],[104760.0,0.10009242],[104770.0,0.30505137],[104780.0,0.29623237]]]
["bitfinex","BTCUSD",1738281501951,[[104730.0,0.0001219],[104700.0,0.33427],[104690.0,0.23929972],[104680.0,0.11469773],[104670.0,0.324808]],[[104740.0,0.47915932],[104750.0,0.763767],[104760.0,0.25009242],[104770.0,0.30505137],[104780.0,0.29644438]]]
["bitfinex","BTCUSD",1738281502157,[[104730.0,0.0001219],[104710.0,0.00095485],[104690.0,0.35036472],[104680.0,0.30945473],[104660.0,0.18556091]],[[104740.0,0.80685748],[104750.0,0.763767],[104760.0,0.25009242],[104770.0,0.30526338],[104780.0,0.06589097]]]
["bitfinex","BTCUSD",1738281502373,[[104730.0,0.0001219],[104690.0,0.01606072],[104680.0,0.63008373],[104670.0,0.0285],[104660.0,0.09542091]],[[104740.0,0.80685748],[104750.0,0.773767],[104760.0,0.09030443],[104770.0,0.32865493],[104780.0,0.44765697]]]
["bitfinex","BTCUSD",1738281502588,[[104690.0,0.16029573],[104680.0,0.67785273],[104670.0,0.03466],[104660.0,0.08926091],[104650.0,0.82772358]],[[104700.0,0.09144584],[104710.0,0.381277],[104720.0,0.023],[104730.0,0.190972],[104740.0,0.79997048]]]
["bitfinex","BTCUSD",1738281502790,[[104690.0,0.16029573],[104680.0,1.15613865],[104670.0,0.0285],[104660.0,0.28033891],[104650.0,0.28832358]],[[104700.0,0.09144584],[104710.0,0.572292],[104720.0,0.1033414],[104730.0,0.190972],[104740.0,0.62237836]]]
["bitfinex","BTCUSD",1738281502989,[[104690.0,0.18008372],[104680.0,1.15613865],[104670.0,0.05466],[104660.0,0.08926091],[104650.0,0.28832358]],[[104700.0,0.09144584],[104710.0,0.381277],[104720.0,0.2943324],[104730.0,0.190972],[104740.0,0.61537836]]]
["bitfinex","BTCUSD",1738281503187,[[104710.0,0.16303999],[104700.0,0.334272],[104690.0,0.25753889],[104680.0,0.58688365],[104670.0,0.07447403]],[[104720.0,0.08764584],[104730.0,0.571289],[104740.0,0.1502562],[104750.0,0.0803414],[104760.0,0.37647942]]]
["bitfinex","BTCUSD",1738281503398,[[104710.0,0.16303999],[104700.0,0.81255792],[104690.0,0.01606072],[104680.0,0.29965373],[104670.0,0.07391987]],[[104720.0,0.31868216],[104730.0,0.57129],[104740.0,0.2305976],[104760.0,0.38669143],[104770.0,0.02360356]]]
["bitfinex","BTCUSD",1738281503599,[[104710.0,0.16303999],[104700.0,1.00356892],[104690.0,0.01606072],[104680.0,0.29965373],[104670.0,0.22391987]],[[104720.0,0.31868216],[104730.0,0.57129],[104740.0,0.2535976],[104750.0,0.19093],[104760.0,0.38669143]]]
["bitfinex","BTCUSD",1738281503837,[[104710.0,0.16303999],[104700.0,1.00356892],[104690.0,0.01606072],[104680.0,0.29965373],[104670.0,0.22391987]],[[104720.0,0.31915761],[104730.0,0.57129],[104740.0,0.2535976],[104750.0,0.19093],[104760.0,0.38669143]]]
["bitfinex","BTCUSD",1738281504114,[[104710.0,0.16303999],[104700.0,1.00356892],[104690.0,0.01606072],[104680.0,0.29965373],[104670.0,0.21775987]],[[104720.0,0.31915761],[104730.0,0.57129],[104740.0,0.2535976],[104750.0,0.19093],[104760.0,0.38669143]]]
["bitfinex","BTCUSD",1738281504339,[[104710.0,0.01978799],[104700.0,0.525292],[104690.0,0.01606072],[104680.0,0.78019965],[104670.0,0.51410907]],[[104720.0,0.36665761],[104730.0,0.6055324],[104740.0,0.2535976],[104750.0,0.20093],[104760.0,0.36694041]]]
["bitfinex","BTCUSD",1738281504567,[[104710.0,0.16303999],[104700.0,1.00356992],[104690.0,0.01606072],[104680.0,0.30581373],[104670.0,0.51410907]],[[104720.0,0.22341861],[104730.0,0.525186],[104740.0,0.28266524],[104750.0,0.19093],[104760.0,0.37694041]]]
["bitfinex","BTCUSD",1738281504734,[[104710.0,0.16303999],[104700.0,1.00356992],[104690.0,0.01606072],[104680.0,0.30581373],[104670.0,0.51410907]],[[104720.0,0.22341861],[104730.0,0.716165],[104740.0,0.28266524],[104750.0,0.19093],[104760.0,0.37694041]]]
["bitfinex","BTCUSD",1738281504895,[[104710.0,0.16303999],[104700.0,1.00356992],[104690.0,0.01606072],[104680.0,0.30581373],[104670.0,0.51410907]],[[104720.0,0.36665761],[104730.0,0.525186],[104740.0,0.28266524],[104750.0,0.19093],[104760.0,0.46213905]]]
["bitfinex","BTCUSD",1738281505119,[[104710.0,0.16303999],[104700.0,1.00356992],[104690.0,0.01606072],[104680.0,0.30581373],[104670.0,0.51410907]],[[104720.0,0.36665761],[104730.0,0.334209],[104740.0,0.28266524],[104750.0,0.19093],[104760.0,0.46213905]]]
["bitfinex","BTCUSD",1738281505326,[[104710.0,0.16303999],[104700.0,1.00356992],[104690.0,0.01606072],[104680.0,0.29965373],[104670.0,0.51410907]],[[104720.0,0.37165761],[104730.0,0.334209],[104740.0,0.28266524],[104750.0,0.19093],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281505537,[[104710.0,0.16303999],[104700.0,1.00356992],[104690.0,0.02222072],[104680.0,0.29965373],[104670.0,0.51410907]],[[104720.0,0.37165761],[104730.0,0.6055304],[104740.0,0.28266524],[104750.0,0.19093],[104760.0,0.46213905]]]
["bitfinex","BTCUSD",1738281505964,[[104710.0,0.16303999],[104700.0,0.525282],[104690.0,0.01606072],[104680.0,0.78019965],[104670.0,0.51800907]],[[104720.0,0.45199901],[104730.0,0.525189],[104740.0,0.28266524],[104750.0,0.19093],[104760.0,0.46213905]]]
["bitfinex","BTCUSD",1738281506170,[[104710.0,0.16303999],[104700.0,0.525282],[104690.0,0.01606072],[104680.0,0.77403965],[104670.0,0.51800907]],[[104720.0,0.37165761],[104730.0,0.6055304],[104740.0,0.28266524],[104750.0,0.19093],[104760.0,0.46213905]]]
["bitfinex","BTCUSD",1738281506507,[[104710.0,0.16303999],[104700.0,0.525282],[104690.0,0.01606072],[104680.0,0.78019965],[104670.0,0.51800907]],[[104720.0,0.37165761],[104730.0,0.6055304],[104740.0,0.28266524],[104750.0,0.19093],[104760.0,0.46213905]]]
["bitfinex","BTCUSD",1738281506853,[[104710.0,0.16303999],[104700.0,0.525282],[104690.0,0.01606072],[104680.0,0.78019965],[104670.0,0.51800907]],[[104720.0,0.37065761],[104730.0,0.6055304],[104740.0,0.28266524],[104750.0,0.19093],[104760.0,0.46213905]]]
["bitfinex","BTCUSD",1738281507071,[[104710.0,0.01978799],[104700.0,0.334272],[104690.0,0.01606072],[104680.0,0.77403965],[104670.0,0.51800907]],[[104720.0,0.47399901],[104730.0,0.525189],[104740.0,0.28266524],[104750.0,0.01],[104760.0,0.45213905]]]
["bitfinex","BTCUSD",1738281507260,[[104710.0,0.01978799],[104700.0,0.525283],[104690.0,0.20709272],[104680.0,0.78019965],[104670.0,0.51800907]],[[104720.0,0.47399901],[104730.0,0.525189],[104740.0,0.45061424],[104750.0,0.01],[104760.0,0.45213905]]]
["bitfinex","BTCUSD",1738281507578,[[104700.0,0.334272],[104690.0,0.20708472],[104680.0,0.78019965],[104670.0,0.49800907],[104630.0,1.98780845]],[[104720.0,0.66498501],[104740.0,0.45061424],[104750.0,0.01],[104760.0,0.45213905],[104920.0,1.44203217]]]
["bitfinex","BTCUSD",1738281507696,[[104710.0,0.01978799],[104700.0,0.334272],[104690.0,0.39810872],[104680.0,0.78019965],[104670.0,0.4987492]],[[104720.0,0.56774185],[104730.0,0.190979],[104740.0,0.45061424],[104750.0,0.01],[104760.0,0.45213905]]]
["bitfinex","BTCUSD",1738281507905,[[104710.0,0.01978799],[104700.0,0.334272],[104690.0,0.20708472],[104680.0,0.78019965],[104670.0,0.4987492]],[[104720.0,0.66498501],[104730.0,0.190979],[104740.0,0.45061424],[104750.0,0.01],[104760.0,0.45213905]]]
["bitfinex","BTCUSD",1738281508116,[[104710.0,0.01978799],[104700.0,0.525292],[104690.0,0.20708472],[104680.0,0.78019965],[104670.0,0.4987492]],[[104720.0,0.57964361],[104730.0,0.4622994],[104740.0,0.45061424],[104750.0,0.01],[104760.0,0.45213905]]]
["bitfinex","BTCUSD",1738281508375,[[104710.0,0.01978799],[104700.0,0.525292],[104690.0,0.20708472],[104680.0,0.78019965],[104670.0,0.4987492]],[[104720.0,0.57964361],[104730.0,0.4622994],[104740.0,0.45061424],[104750.0,0.01],[104760.0,0.45192704]]]
["bitfinex","BTCUSD",1738281508522,[[104710.0,0.01978799],[104700.0,0.525292],[104690.0,0.20708472],[104680.0,0.78019965],[104670.0,0.4987492]],[[104720.0,0.58164361],[104730.0,0.4622994],[104740.0,0.45061424],[104750.0,0.01],[104760.0,0.45213905]]]
["bitfinex","BTCUSD",1738281508967,[[104710.0,0.16303999],[104700.0,0.525292],[104690.0,0.01606072],[104680.0,0.78019965],[104670.0,0.4987492]],[[104720.0,0.55864361],[104730.0,0.4622994],[104740.0,0.45061424],[104750.0,0.01],[104760.0,0.45213905]]]
["bitfinex","BTCUSD",1738281509201,[[104710.0,0.143252],[104700.0,0.525283],[104690.0,0.01606072],[104680.0,0.78019965],[104670.0,0.4787492]],[[104720.0,0.55864361],[104730.0,0.4622994],[104740.0,0.45061424],[104750.0,0.01],[104760.0,0.45192704]]]
["bitfinex","BTCUSD",1738281509420,[[104710.0,0.16303999],[104700.0,0.525283],[104690.0,0.01606072],[104680.0,0.78019965],[104670.0,0.4987492]],[[104720.0,0.55864361],[104730.0,0.4622994],[104740.0,0.47361424],[104750.0,0.01],[104760.0,0.45213905]]]
["bitfinex","BTCUSD",1738281509570,[[104710.0,0.22989349],[104700.0,0.525283],[104690.0,0.01606072],[104680.0,0.78019965],[104670.0,0.4987492]],[[104720.0,0.55364361],[104730.0,0.2713204],[104740.0,0.66457624],[104760.0,0.46213905],[105020.0,1.6395]]]
["bitfinex","BTCUSD",1738281509777,[[104710.0,0.2101055],[104700.0,0.525283],[104690.0,0.01606072],[104680.0,0.78019965],[104670.0,0.4787492]],[[104720.0,0.55364361],[104730.0,0.2713204],[104740.0,0.66457624],[104760.0,0.46213905],[105020.0,1.6395]]]
["bitfinex","BTCUSD",1738281510012,[[104710.0,0.22989349],[104700.0,0.525283],[104690.0,0.01606072],[104680.0,0.67939965],[104670.0,0.4987492]],[[104720.0,0.55364361],[104730.0,0.2713204],[104740.0,0.47361424],[104760.0,0.46213905],[105020.0,1.6395]]]
["bitfinex","BTCUSD",1738281510180,[[104710.0,0.22989349],[104700.0,0.525283],[104690.0,0.01606072],[104680.0,0.67939965],[104670.0,0.4987492]],[[104720.0,0.55364361],[104730.0,0.4622974],[104740.0,0.47361424],[104760.0,0.46213905],[104830.0,0.01520451]]]
["bitfinex","BTCUSD",1738281510398,[[104710.0,0.22989349],[104700.0,0.525283],[104690.0,0.01606072],[104680.0,0.67939965],[104670.0,0.4987492]],[[104720.0,0.55364361],[104730.0,0.2713184],[104740.0,0.47361424],[104760.0,0.46213905],[104830.0,0.01520451]]]
["bitfinex","BTCUSD",1738281510606,[[104710.0,0.16303999],[104700.0,0.525283],[104690.0,0.01606072],[104680.0,0.67939965],[104670.0,0.4987492]],[[104720.0,0.55364361],[104730.0,0.4622954],[104740.0,0.47361424],[104760.0,0.46213905],[104830.0,0.01520451]]]
["bitfinex","BTCUSD",1738281511316,[[104710.0,0.16303999],[104700.0,0.525283],[104690.0,0.01606072],[104680.0,0.67939965],[104670.0,0.4987492]],[[104720.0,0.55364361],[104730.0,0.2713184],[104740.0,0.47361424],[104760.0,0.46192704],[104770.0,0.43302979]]]
["bitfinex","BTCUSD",1738281511459,[[104710.0,0.16303999],[104700.0,0.525283],[104690.0,0.01606072],[104680.0,0.67939965],[104670.0,0.4987492]],[[104720.0,0.55364361],[104730.0,0.4622954],[104740.0,0.47361424],[104760.0,0.46213905],[104770.0,0.43281778]]]
["bitfinex","BTCUSD",1738281512067,[[104710.0,0.16303999],[104700.0,0.525283],[104690.0,0.01606072],[104680.0,0.67939965],[104670.0,0.4987492]],[[104720.0,0.55364361],[104730.0,0.2713184],[104740.0,0.66457524],[104750.0,0.038219],[104760.0,0.46213905]]]
["bitfinex","BTCUSD",1738281512272,[[104710.0,0.16303999],[104700.0,0.525283],[104690.0,0.01606072],[104680.0,0.67939965],[104670.0,0.4987492]],[[104720.0,0.55364361],[104730.0,0.2713184],[104740.0,0.47361424],[104750.0,0.038219],[104760.0,0.46213905]]]
["bitfinex","BTCUSD",1738281512475,[[104710.0,0.16303999],[104700.0,1.00356892],[104690.0,0.21599972],[104680.0,0.01005773],[104670.0,0.4948492]],[[104720.0,0.21941861],[104730.0,0.6055324],[104740.0,0.47361424],[104750.0,0.229151],[104760.0,0.46213905]]]
["bitfinex","BTCUSD",1738281512698,[[104710.0,0.16399491],[104700.0,1.00356892],[104690.0,0.21599972],[104680.0,0.01005773],[104670.0,0.4948492]],[[104720.0,0.21941861],[104730.0,0.334213],[104740.0,0.66457424],[104750.0,0.229151],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281512879,[[104710.0,0.16399491],[104700.0,1.00356892],[104690.0,0.21599972],[104680.0,0.01005773],[104670.0,0.4948492]],[[104720.0,0.21941861],[104730.0,0.334204],[104740.0,0.47361424],[104750.0,0.229151],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281513075,[[104710.0,0.16399491],[104700.0,1.00356892],[104690.0,0.21599972],[104680.0,0.01005773],[104670.0,0.4948492]],[[104720.0,0.21941861],[104730.0,0.6055214],[104740.0,0.47361424],[104750.0,0.229151],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281513306,[[104710.0,0.16399491],[104700.0,1.00356892],[104690.0,0.21599972],[104680.0,0.01005773],[104670.0,0.4948492]],[[104720.0,0.21741861],[104730.0,0.6055214],[104740.0,0.47361424],[104750.0,0.229151],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281513943,[[104710.0,0.16399491],[104700.0,1.00356892],[104690.0,0.21599972],[104680.0,0.01005773],[104670.0,0.4948492]],[[104720.0,0.21741861],[104730.0,0.52518],[104740.0,0.47361424],[104750.0,0.229151],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281514596,[[104710.0,0.16399491],[104700.0,1.00356892],[104690.0,0.21599972],[104680.0,0.01005773],[104670.0,0.4948492]],[[104720.0,0.21841861],[104730.0,0.52518],[104740.0,0.47361424],[104750.0,0.229151],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281514795,[[104710.0,0.16411691],[104700.0,1.00356892],[104690.0,0.21599972],[104680.0,0.01005773],[104670.0,0.4948492]],[[104720.0,0.21841861],[104730.0,0.52518],[104740.0,0.47361424],[104750.0,0.229151],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281514988,[[104710.0,0.16411691],[104700.0,1.00356892],[104690.0,0.21599972],[104680.0,0.01005773],[104670.0,0.4948492]],[[104720.0,0.21841861],[104730.0,0.6055214],[104740.0,0.47361424],[104750.0,0.229151],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281515388,[[104710.0,0.16411691],[104700.0,1.00356892],[104690.0,0.21599972],[104680.0,0.01005773],[104670.0,0.4948492]],[[104720.0,0.21841861],[104730.0,0.6055214],[104740.0,0.47361424],[104750.0,0.229151],[104760.0,0.3767284]]]
["bitfinex","BTCUSD",1738281515695,[[104710.0,0.16411691],[104700.0,1.00356892],[104690.0,0.21599972],[104680.0,0.01005773],[104670.0,0.4948492]],[[104720.0,0.22341861],[104730.0,0.6055214],[104740.0,0.47361424],[104750.0,0.229151],[104760.0,0.3767284]]]
["bitfinex","BTCUSD",1738281515932,[[104710.0,0.16411691],[104700.0,1.00356892],[104690.0,0.21599972],[104680.0,0.01005773],[104670.0,0.4663492]],[[104720.0,0.22341861],[104730.0,0.6055214],[104740.0,0.47361424],[104750.0,0.229151],[104760.0,0.3767284]]]
["bitfinex","BTCUSD",1738281516160,[[104710.0,0.16411691],[104700.0,1.00356892],[104690.0,0.24449972],[104680.0,0.01005773],[104670.0,0.4663492]],[[104720.0,0.22341861],[104730.0,0.6055214],[104740.0,0.47361424],[104750.0,0.229151],[104760.0,0.3767284]]]
["bitfinex","BTCUSD",1738281516701,[[104710.0,0.16411691],[104700.0,1.00356892],[104690.0,0.24449972],[104680.0,0.01005773],[104670.0,0.456604]],[[104720.0,0.22341861],[104730.0,0.6055214],[104740.0,0.47361424],[104750.0,0.229151],[104760.0,0.3767284]]]
["bitfinex","BTCUSD",1738281517298,[[104710.0,0.16411691],[104700.0,1.00356892],[104690.0,0.25430538],[104680.0,0.01005773],[104670.0,0.456604]],[[104720.0,0.22341861],[104730.0,0.6055214],[104740.0,0.47361424],[104750.0,0.229151],[104760.0,0.3767284]]]
["bitfinex","BTCUSD",1738281517906,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.21690538],[104680.0,0.01895773],[104670.0,0.485104]],[[104720.0,0.36665761],[104730.0,0.6055214],[104740.0,0.28266524],[104750.0,0.239151],[104760.0,0.3667284]]]
["bitfinex","BTCUSD",1738281518126,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.21690538],[104680.0,0.01895773],[104670.0,0.485104]],[[104720.0,0.36665761],[104730.0,0.6532684],[104740.0,0.28266524],[104750.0,0.229151],[104760.0,0.3667284]]]
["bitfinex","BTCUSD",1738281518371,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.21690538],[104680.0,0.01895773],[104670.0,0.485104]],[[104720.0,0.36665761],[104730.0,0.6532664],[104740.0,0.28266524],[104750.0,0.229151],[104760.0,0.3767284]]]
["bitfinex","BTCUSD",1738281519043,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.21690538],[104680.0,0.01895773],[104670.0,0.485104]],[[104720.0,0.36165761],[104730.0,0.6532664],[104740.0,0.28266524],[104750.0,0.229151],[104760.0,0.3767284]]]
["bitfinex","BTCUSD",1738281519256,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.21690538],[104680.0,0.01895773],[104670.0,0.485104]],[[104720.0,0.36365761],[104730.0,0.6532664],[104740.0,0.28266524],[104750.0,0.229151],[104760.0,0.3767284]]]
["bitfinex","BTCUSD",1738281519464,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.21690538],[104680.0,0.01895773],[104670.0,0.485104]],[[104720.0,0.36265761],[104730.0,0.6532664],[104740.0,0.28266524],[104750.0,0.229151],[104760.0,0.3767284]]]
["bitfinex","BTCUSD",1738281519672,[[104710.0,0.46051875],[104700.0,1.00356892],[104690.0,0.21690538],[104680.0,0.01895773],[104670.0,0.456604]],[[104720.0,0.21941861],[104730.0,0.6055214],[104740.0,0.28266524],[104750.0,0.229151],[104760.0,0.3667284]]]
["bitfinex","BTCUSD",1738281519889,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.24540538],[104680.0,0.01895773],[104670.0,0.456604]],[[104720.0,0.36265761],[104730.0,0.6055214],[104740.0,0.28266524],[104750.0,0.229151],[104760.0,0.3767284]]]
["bitfinex","BTCUSD",1738281520107,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.24540538],[104680.0,0.01895773],[104670.0,0.456604]],[[104720.0,0.21941861],[104730.0,0.6055214],[104740.0,0.28266524],[104750.0,0.229151],[104760.0,0.3767284]]]
["bitfinex","BTCUSD",1738281520342,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.24540538],[104680.0,0.01895773],[104670.0,0.456604]],[[104720.0,0.36265761],[104730.0,0.6055214],[104740.0,0.28266524],[104750.0,0.229151],[104760.0,0.3767284]]]
["bitfinex","BTCUSD",1738281520732,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.24540538],[104680.0,0.01895773],[104670.0,0.456604]],[[104720.0,0.22886445],[104730.0,0.52518],[104740.0,0.28266524],[104750.0,0.229151],[104760.0,0.3767284]]]
["bitfinex","BTCUSD",1738281520873,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.24540538],[104680.0,0.01895773],[104670.0,0.456604]],[[104720.0,0.22886445],[104730.0,0.52518],[104740.0,0.47362124],[104750.0,0.229151],[104760.0,0.3767284]]]
["bitfinex","BTCUSD",1738281521286,[[104710.0,0.21990999],[104700.0,0.81255792],[104690.0,0.21325172],[104680.0,0.20385173],[104670.0,0.485104]],[[104720.0,0.36265761],[104730.0,0.6055214],[104740.0,0.28266524],[104750.0,0.239151],[104760.0,0.3667284]]]
["bitfinex","BTCUSD",1738281521486,[[104710.0,0.21990999],[104700.0,1.00356892],[104690.0,0.02222072],[104680.0,0.20385173],[104670.0,0.485104]],[[104720.0,0.36265761],[104730.0,0.6055214],[104740.0,0.28266524],[104750.0,0.239151],[104760.0,0.3667284]]]
["bitfinex","BTCUSD",1738281521719,[[104710.0,0.21990999],[104700.0,1.00356892],[104690.0,0.21325172],[104680.0,0.20385173],[104670.0,0.485104]],[[104720.0,0.36265761],[104730.0,0.6055214],[104740.0,0.28266524],[104750.0,0.239151],[104760.0,0.3667284]]]
["bitfinex","BTCUSD",1738281521920,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.02222072],[104680.0,0.20385173],[104670.0,0.485104]],[[104720.0,0.36265761],[104730.0,0.572927],[104740.0,0.28266524],[104750.0,0.229151],[104760.0,0.3767284]]]
["bitfinex","BTCUSD",1738281522780,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.02222072],[104680.0,0.20385173],[104670.0,0.485104]],[[104720.0,0.36265761],[104730.0,0.572927],[104740.0,0.28266524],[104750.0,0.229151],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281522974,[[104710.0,0.343374],[104700.0,1.00356892],[104690.0,0.02222072],[104680.0,0.20385173],[104670.0,0.465104]],[[104720.0,0.36265761],[104730.0,0.572927],[104740.0,0.28266524],[104750.0,0.229151],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281523179,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.02222072],[104680.0,0.20385173],[104670.0,0.485104]],[[104720.0,0.36265761],[104730.0,0.572927],[104740.0,0.28266524],[104750.0,0.229151],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281523686,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.02222072],[104680.0,0.21387151],[104670.0,0.485104]],[[104720.0,0.36265761],[104730.0,0.572927],[104740.0,0.28266524],[104750.0,0.229151],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281524538,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.02222072],[104680.0,0.21387151],[104670.0,0.485104]],[[104720.0,0.36265761],[104730.0,0.6532684],[104740.0,0.28266524],[104750.0,0.229151],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281525623,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.02222072],[104680.0,0.21387151],[104670.0,0.485104]],[[104720.0,0.36265761],[104730.0,0.4622854],[104740.0,0.47362324],[104750.0,0.229151],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281525830,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.02222072],[104680.0,0.21387151],[104670.0,0.485104]],[[104720.0,0.36265761],[104730.0,0.381944],[104740.0,0.28266524],[104750.0,0.229151],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281526094,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.02222072],[104680.0,0.21387151],[104670.0,0.485104]],[[104720.0,0.36265761],[104730.0,0.572924],[104740.0,0.28266524],[104750.0,0.229151],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281526531,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.02222072],[104680.0,0.21387151],[104670.0,0.485104]],[[104720.0,0.36291381],[104730.0,0.572924],[104740.0,0.28266524],[104750.0,0.190932],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281526749,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.02222072],[104680.0,0.21387151],[104670.0,0.485104]],[[104720.0,0.21967481],[104730.0,0.525178],[104740.0,0.47362124],[104750.0,0.190932],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281526968,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.02222072],[104680.0,0.21387151],[104670.0,0.485104]],[[104720.0,0.21967481],[104730.0,0.525178],[104740.0,0.28266524],[104750.0,0.190932],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281527381,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.02222072],[104680.0,0.21387151],[104670.0,0.485104]],[[104720.0,0.21967481],[104730.0,0.525178],[104740.0,0.47362124],[104750.0,0.190932],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281527701,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.02222072],[104680.0,0.21387151],[104670.0,0.485104]],[[104720.0,0.21967481],[104730.0,0.716157],[104740.0,0.28266524],[104750.0,0.190932],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281528166,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.02222072],[104680.0,0.21387151],[104670.0,0.485104]],[[104720.0,0.36291381],[104730.0,0.6055194],[104740.0,0.28266524],[104750.0,0.190932],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281528582,[[104710.0,0.343374],[104700.0,1.00356892],[104690.0,0.02222072],[104680.0,0.21387151],[104670.0,0.465104]],[[104720.0,0.36291381],[104730.0,0.6055194],[104740.0,0.28266524],[104750.0,0.190932],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281528783,[[104710.0,0.36316199],[104700.0,1.00356892],[104690.0,0.02222072],[104680.0,0.21387151],[104670.0,0.485104]],[[104720.0,0.36291381],[104730.0,0.6055194],[104740.0,0.28266524],[104750.0,0.190932],[104760.0,0.46192704]]]
["bitfinex","BTCUSD",1738281529443,[[104710.0,0.46051875],[104700.0,1.19457792],[104690.0,0.05962072],[104680.0,0.32049651],[104670.0,0.53268716]],[[104720.0,0.13187749],[104740.0,0.56124784],[104750.0,0.2712804],[104760.0,0.35645204],[104770.0,0.07181956]]]
["bitfinex","BTCUSD",1738281529664,[[104710.0,0.46051875],[104700.0,1.19457792],[104690.0,0.22072072],[104680.0,0.30105067],[104670.0,0.25]],[[104720.0,0.00273165],[104730.0,0.0768],[104740.0,0.0469562],[104750.0,0.525089],[104760.0,0.27611064]]]
["bitfinex","BTCUSD",1738281529884,[[104710.0,0.49791875],[104700.0,1.19457792],[104690.0,0.19222072],[104680.0,0.30105067],[104670.0,0.1]],[[104720.0,0.00273165],[104740.0,0.1237562],[104750.0,0.334146],[104760.0,0.54737604],[104800.0,0.5636034]]]
["bitfinex","BTCUSD",1738281530104,[[104710.0,0.49791875],[104700.0,1.19457792],[104690.0,0.19222072],[104680.0,0.30105067],[104670.0,0.1]],[[104720.0,0.00273165],[104740.0,0.1237562],[104750.0,0.334146],[104760.0,0.54737604],[104770.0,0.190897]]]
["bitfinex","BTCUSD",1738281530366,[[104710.0,0.64791875],[104700.0,1.21457792],[104690.0,0.17277488],[104680.0,1.10559751],[104660.0,0.22044504]],[[104720.0,0.00273165],[104740.0,0.13320204],[104750.0,0.143198],[104760.0,0.65796064],[104770.0,0.0803414]]]
["bitfinex","BTCUSD",1738281530587,[[104710.0,0.65407875],[104700.0,1.21457792],[104690.0,0.01661488],[104680.0,1.00559751],[104670.0,0.1]],[[104720.0,0.00073165],[104740.0,0.13320204],[104750.0,0.143198],[104760.0,0.73830204],[104780.0,0.5675424]]]
["bitfinex","BTCUSD",1738281530812,[[104710.0,0.65407875],[104700.0,1.21457792],[104690.0,0.01661488],[104680.0,1.10559751],[104670.0,1.5]],[[104720.0,0.00073165],[104740.0,0.13320204],[104750.0,0.15314145],[104760.0,0.67722089],[104770.0,0.0803414]]]
["bitfinex","BTCUSD",1738281531019,[[104710.0,0.65407875],[104700.0,1.21457792],[104690.0,0.01661488],[104680.0,1.10559751],[104650.0,0.5138327]],[[104720.0,0.00573165],[104740.0,0.00970204],[104750.0,0.22994145],[104760.0,0.70465964],[104770.0,0.2303414]]]
["bitfinex","BTCUSD",1738281531571,[[104710.0,0.65407875],[104700.0,1.21457792],[104690.0,0.01661488],[104680.0,1.10559751],[104660.0,1.72044504]],[[104720.0,0.00573165],[104740.0,0.00970204],[104750.0,0.22994145],[104760.0,0.70465964],[104770.0,0.2303414]]]
["bitfinex","BTCUSD",1738281532210,[[104710.0,0.65407875],[104700.0,1.21457792],[104690.0,0.01661488],[104680.0,1.10559751],[104660.0,1.72044504]],[[104720.0,0.00073165],[104740.0,0.00970204],[104750.0,0.22994145],[104760.0,0.70465964],[104770.0,0.2533414]]]
["bitfinex","BTCUSD",1738281532629,[[104710.0,0.65407875],[104700.0,1.21457792],[104690.0,0.01661488],[104680.0,1.10559751],[104660.0,1.72044504]],[[104720.0,0.00373165],[104740.0,0.00970204],[104750.0,0.219998],[104760.0,0.70465964],[104770.0,0.2533414]]]
["bitfinex","BTCUSD",1738281533152,[[104710.0,0.65407875],[104700.0,1.21457792],[104690.0,0.01661488],[104680.0,1.10559751],[104660.0,1.72044504]],[[104720.0,0.00273165],[104740.0,0.00970204],[104750.0,0.219998],[104760.0,0.70465964],[104770.0,0.2533414]]]
["bitfinex","BTCUSD",1738281533566,[[104710.0,0.65407875],[104700.0,1.21457792],[104690.0,0.01661488],[104680.0,1.10559751],[104660.0,2.25984504]],[[104720.0,0.00273165],[104740.0,0.00970204],[104750.0,0.410929],[104760.0,0.59407604],[104770.0,0.173]]]
["bitfinex","BTCUSD",1738281534015,[[104710.0,0.65407875],[104700.0,1.21457792],[104690.0,0.01661488],[104680.0,1.10559751],[104660.0,2.24035586]],[[104720.0,0.00273165],[104740.0,0.00970204],[104750.0,0.219998],[104760.0,0.59407604],[104770.0,0.19198513]]]
["bitfinex","BTCUSD",1738281534193,[[104710.0,0.65407875],[104700.0,1.21457792],[104690.0,0.01661488],[104680.0,1.10559751],[104660.0,2.24035586]],[[104720.0,0.00273165],[104740.0,0.00970204],[104750.0,0.219998],[104760.0,0.78500204],[104770.0,0.19198513]]]
["bitfinex","BTCUSD",1738281534456,[[104710.0,0.65407875],[104700.0,1.21457792],[104690.0,0.01661488],[104680.0,1.10559751],[104660.0,0.74035586]],[[104720.0,0.00273165],[104740.0,0.00970204],[104750.0,0.219998],[104760.0,0.78500204],[104770.0,0.19198513]]]
["bitfinex","BTCUSD",1738281535099,[[104710.0,0.65407875],[104700.0,1.21457792],[104690.0,0.01661488],[104680.0,1.10559751],[104660.0,2.24035586]],[[104720.0,0.00273165],[104740.0,0.00970204],[104750.0,0.219998],[104760.0,0.78500204],[104770.0,0.19198513]]]
["bitfinex","BTCUSD",1738281535303,[[104710.0,0.64791875],[104700.0,1.21457792],[104690.0,0.01661488],[104680.0,1.10559751],[104660.0,2.32580091]],[[104720.0,0.00273165],[104740.0,0.00970204],[104750.0,0.410929],[104760.0,0.5088774],[104770.0,0.19198513]]]
["bitfinex","BTCUSD",1738281535515,[[104710.0,0.65407875],[104700.0,1.21457792],[104690.0,0.01661488],[104680.0,1.09557773],[104660.0,2.32580091]],[[104720.0,0.00273165],[104740.0,0.00970204],[104750.0,0.410929],[104760.0,0.51864104],[104770.0,0.19198513]]]
["bitfinex","BTCUSD",1738281535725,[[104710.0,0.65407875],[104700.0,1.21457792],[104690.0,0.01661488],[104680.0,1.09557773],[104660.0,2.32580091]],[[104720.0,0.00273165],[104740.0,0.00970204],[104750.0,0.410929],[104760.0,0.43829964],[104770.0,0.27232653]]]
["bitfinex","BTCUSD",1738281535946,[[104710.0,0.664069],[104700.0,1.21457792],[104690.0,0.01661488],[104680.0,1.09557773],[104660.0,2.32580091]],[[104720.0,0.00273165],[104740.0,0.00970204],[104750.0,0.410929],[104760.0,0.51864104],[104770.0,0.19198513]]]
["bitfinex","BTCUSD",1738281536449,[[104710.0,0.664069],[104700.0,1.21457792],[104690.0,0.01661488],[104680.0,1.09557773],[104660.0,2.32580091]],[[104720.0,0.00273165],[104740.0,0.00970204],[104750.0,0.410929],[104760.0,0.24737564],[104770.0,0.27232653]]]
["bitfinex","BTCUSD",1738281536673,[[104710.0,0.664069],[104700.0,1.21457792],[104690.0,0.01661488],[104680.0,1.09557773],[104660.0,2.32580091]],[[104720.0,0.00273165],[104740.0,0.00970204],[104750.0,0.410929],[104760.0,0.51864004],[104770.0,0.38289213]]]
["bitfinex","BTCUSD",1738281537218,[[104710.0,0.664069],[104700.0,1.23336636],[104690.0,0.01661488],[104680.0,1.09557773],[104660.0,2.32580091]],[[104720.0,0.00273165],[104740.0,0.00970204],[104750.0,0.219998],[104760.0,0.70956604],[104770.0,0.38289213]]]
["bitfinex","BTCUSD",1738281537431,[[104710.0,0.664069],[104700.0,1.23336636],[104690.0,0.01661488],[104680.0,1.09557773],[104660.0,2.32580091]],[[104720.0,0.00273165],[104740.0,0.00970204],[104750.0,0.410929],[104760.0,0.51864004],[104770.0,0.38289213]]]
["bitfinex","BTCUSD",1738281538030,[[104710.0,0.657909],[104700.0,1.23336636],[104690.0,0.01661488],[104680.0,1.09557773],[104660.0,2.32580091]],[[104720.0,0.00273165],[104740.0,0.00970204],[104750.0,0.410929],[104760.0,0.51864004],[104770.0,0.38289213]]]
["bitfinex","BTCUSD",1738281538331,[[104710.0,0.649009],[104700.0,0.76398044],[104690.0,0.01661488],[104680.0,1.09557773],[104660.0,2.32580091]],[[104720.0,0.00273165],[104740.0,0.13100204],[104750.0,0.334129],[104760.0,0.47194004],[104770.0,0.38289213]]]
["bitfinex","BTCUSD",1738281538557,[[104710.0,0.61667875],[104700.0,0.76398044],[104690.0,0.04511488],[104680.0,0.99557773],[104670.0,0.1]],[[104720.0,0.00273165],[104740.0,0.13100204],[104750.0,0.525072],[104760.0,0.28101704],[104770.0,0.38289213]]]
["bitfinex","BTCUSD",1738281539441,[[104710.0,0.61667875],[104700.0,0.76398044],[104690.0,0.04511488],[104680.0,0.99557773],[104670.0,0.6394]],[[104720.0,0.00273165],[104740.0,0.13100204],[104750.0,0.334129],[104760.0,0.47194204],[104770.0,0.38289213]]]
["bitfinex","BTCUSD",1738281540415,[[104710.0,0.61667875],[104700.0,0.77371668],[104690.0,0.04511488],[104680.0,0.99557773],[104670.0,0.6394]],[[104720.0,0.00273165],[104740.0,0.13100204],[104750.0,0.334129],[104760.0,0.47194204],[104770.0,0.38289213]]]
["bitfinex","BTCUSD",1738281540650,[[104710.0,0.61667875],[104700.0,0.77371668],[104690.0,0.04511488],[104680.0,0.99557773],[104670.0,0.6394]],[[104720.0,0.00273165],[104740.0,0.13100204],[104750.0,0.334129],[104760.0,0.28101704],[104770.0,0.38289213]]]
["bitfinex","BTCUSD",1738281540865,[[104710.0,0.61667875],[104700.0,0.77371668],[104690.0,0.04511488],[104680.0,0.99557773],[104670.0,0.6394]],[[104720.0,0.00273165],[104740.0,0.13100204],[104750.0,0.334129],[104760.0,0.39159864],[104770.0,0.46323353]]]
["bitfinex","BTCUSD",1738281541705,[[104710.0,0.61667875],[104700.0,0.75371668],[104690.0,0.06511488],[104680.0,0.99557773],[104670.0,0.6394]],[[104720.0,0.00273165],[104740.0,0.13100204],[104750.0,0.525068],[104760.0,0.20067564],[104770.0,0.46323353]]]
["bitfinex","BTCUSD",1738281541935,[[104710.0,0.61667875],[104700.0,0.77371668],[104690.0,0.04511488],[104680.0,0.99557773],[104670.0,0.6394]],[[104720.0,0.00273165],[104740.0,0.13100204],[104750.0,0.525068],[104760.0,0.28101704],[104770.0,0.38289213]]]
["bitfinex","BTCUSD",1738281544519,[[104710.0,0.61667875],[104700.0,0.77371668],[104690.0,0.04511488],[104680.0,0.99557773],[104670.0,0.7402]],[[104720.0,0.00273165],[104740.0,0.13100204],[104750.0,0.334129],[104760.0,0.20067564],[104770.0,0.65414153]]]
["bitfinex","BTCUSD",1738281544748,[[104710.0,0.60667875],[104700.0,0.05742468],[104690.0,0.04511488],[104680.0,0.61347673],[104670.0,0.7402]],[[104740.0,0.12373369],[104750.0,0.334129],[104760.0,0.20067564],[104770.0,0.46323353],[104820.0,0.47726599]]]
["bitfinex","BTCUSD",1738281544971,[[104730.0,0.143225],[104720.0,0.57387569],[104710.0,1.08510848],[104700.0,0.88335068],[104690.0,0.04511488]],[[104740.0,0.12373369],[104750.0,0.334129],[104760.0,0.39159764],[104770.0,0.46323353],[104820.0,0.47726599]]]
["bitfinex","BTCUSD",1738281545187,[[104730.0,0.23567775],[104720.0,0.572921],[104710.0,1.06532049],[104700.0,0.88335068],[104690.0,0.04511488]],[[104740.0,0.12373369],[104750.0,0.334129],[104760.0,0.39159764],[104770.0,0.46323353],[104820.0,0.47726599]]]
["bitfinex","BTCUSD",1738281545392,[[104730.0,0.23472306],[104720.0,0.572921],[104710.0,1.06532049],[104700.0,0.88335068],[104690.0,0.04511488]],[[104740.0,0.12373369],[104750.0,0.334129],[104760.0,0.39159764],[104770.0,0.46323353],[104820.0,0.47726599]]]
["bitfinex","BTCUSD",1738281545607,[[104730.0,0.23472306],[104720.0,0.572921],[104710.0,1.06532049],[104700.0,0.88335068],[104690.0,0.04511488]],[[104740.0,0.12373369],[104750.0,0.334129],[104760.0,0.39159764],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281545856,[[104730.0,0.43472306],[104720.0,0.572921],[104710.0,0.87519849],[104700.0,0.88335068],[104690.0,0.04511488]],[[104740.0,0.11428785],[104750.0,0.334129],[104760.0,0.39159764],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281546062,[[104730.0,0.91300898],[104720.0,0.763894],[104710.0,0.25466057],[104700.0,0.88335068],[104690.0,0.04511488]],[[104740.0,0.12373369],[104750.0,0.334129],[104760.0,0.39159764],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281546287,[[104730.0,0.91300898],[104720.0,0.763894],[104710.0,0.25466057],[104700.0,0.88335068],[104690.0,0.04511488]],[[104740.0,0.12573369],[104750.0,0.334129],[104760.0,0.39159764],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281546473,[[104730.0,0.91300898],[104720.0,0.763894],[104710.0,0.25366057],[104700.0,0.88335068],[104690.0,0.04511488]],[[104740.0,0.12573369],[104750.0,0.334129],[104760.0,0.39159764],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281547667,[[104730.0,0.91300898],[104720.0,0.763894],[104710.0,0.25366057],[104700.0,0.88335068],[104690.0,0.04511488]],[[104740.0,0.11628785],[104750.0,0.334129],[104760.0,0.39159764],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281547871,[[104730.0,0.91300898],[104720.0,0.763894],[104710.0,0.25366057],[104700.0,0.88335068],[104690.0,0.04511488]],[[104740.0,0.12573369],[104750.0,0.334129],[104760.0,0.39159764],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281548340,[[104730.0,0.91300898],[104720.0,0.763894],[104710.0,0.25366057],[104700.0,0.87361444],[104690.0,0.04511488]],[[104740.0,0.11628785],[104750.0,0.334129],[104760.0,0.39159764],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281548528,[[104730.0,0.91300898],[104720.0,0.763894],[104710.0,0.25366057],[104700.0,0.87361444],[104690.0,0.04511488]],[[104740.0,0.12573369],[104750.0,0.334129],[104760.0,0.39159764],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281548669,[[104730.0,0.91300898],[104720.0,0.77371933],[104710.0,0.25366057],[104700.0,0.33421444],[104690.0,0.58451488]],[[104740.0,0.12573369],[104750.0,0.143198],[104760.0,0.39160064],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281549078,[[104730.0,0.91300898],[104720.0,0.77371933],[104710.0,0.25378257],[104700.0,0.33421444],[104690.0,0.58451488]],[[104740.0,0.12573369],[104750.0,0.143198],[104760.0,0.58252664],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281549284,[[104730.0,0.91300898],[104720.0,0.77371933],[104710.0,0.25378257],[104700.0,0.33421444],[104690.0,0.58451488]],[[104740.0,0.12598989],[104750.0,0.143198],[104760.0,0.58252664],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281549937,[[104730.0,0.91300898],[104720.0,0.77371933],[104710.0,0.25378257],[104700.0,0.36971444],[104690.0,0.55601488]],[[104740.0,0.12598989],[104750.0,0.143198],[104760.0,0.58252664],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281551477,[[104730.0,0.91300898],[104720.0,0.77371933],[104710.0,0.24762257],[104700.0,0.36971444],[104690.0,0.55601488]],[[104740.0,0.12598989],[104750.0,0.143198],[104760.0,0.58252664],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281551660,[[104730.0,0.91300898],[104720.0,0.77987933],[104710.0,0.24762257],[104700.0,0.36971444],[104690.0,0.55601488]],[[104740.0,0.12598989],[104750.0,0.143198],[104760.0,0.58252664],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281552778,[[104730.0,0.91300898],[104720.0,0.77987933],[104710.0,0.24762257],[104700.0,0.36971444],[104690.0,0.55601488]],[[104740.0,0.12598989],[104750.0,0.33413],[104760.0,0.39160064],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281553863,[[104730.0,0.91300898],[104720.0,0.77987933],[104710.0,0.24762257],[104700.0,0.36971444],[104690.0,0.55601488]],[[104740.0,0.12098989],[104750.0,0.143198],[104760.0,0.58252664],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281554266,[[104730.0,0.91300898],[104720.0,0.77987933],[104710.0,0.24762257],[104700.0,0.90911444],[104690.0,0.01661488]],[[104740.0,0.12098989],[104750.0,0.143198],[104760.0,0.58252664],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281555016,[[104730.0,0.91300898],[104720.0,0.77987933],[104710.0,0.24762257],[104700.0,0.90911444],[104690.0,0.01661488]],[[104740.0,0.11154405],[104750.0,0.15264384],[104760.0,0.58252664],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281555222,[[104730.0,0.91300898],[104720.0,0.77987933],[104710.0,0.24762257],[104700.0,0.90911444],[104690.0,0.39868188]],[[104740.0,0.11154405],[104750.0,0.15264384],[104760.0,0.58252664],[104770.0,0.46323353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281556770,[[104730.0,0.91300898],[104720.0,0.77987933],[104710.0,0.24762257],[104700.0,0.90911444],[104690.0,0.39868188]],[[104740.0,0.11154405],[104750.0,0.15264384],[104760.0,0.58252664],[104770.0,0.46323353],[104780.0,0.45186304]]]
["bitfinex","BTCUSD",1738281560757,[[104730.0,0.91313098],[104720.0,0.77987933],[104710.0,0.24762257],[104700.0,0.90911444],[104690.0,0.39868188]],[[104740.0,0.11154405],[104750.0,0.15264384],[104760.0,0.58252664],[104770.0,0.46323353],[104780.0,0.45186304]]]
["bitfinex","BTCUSD",1738281561461,[[104730.0,0.91313098],[104720.0,0.77987933],[104710.0,0.24762257],[104700.0,0.90911444],[104690.0,0.39868188]],[[104740.0,0.11150405],[104750.0,0.15264384],[104760.0,0.58252664],[104770.0,0.46323353],[104780.0,0.45186304]]]
["bitfinex","BTCUSD",1738281563304,[[104730.0,0.91313098],[104720.0,0.77371933],[104710.0,0.24762257],[104700.0,0.90911444],[104690.0,0.39868188]],[[104740.0,0.11150405],[104750.0,0.15264384],[104760.0,0.58252664],[104770.0,0.46323353],[104780.0,0.45186304]]]
["bitfinex","BTCUSD",1738281563539,[[104730.0,0.91313098],[104720.0,0.77987933],[104710.0,0.24762257],[104700.0,0.90911444],[104690.0,0.39868188]],[[104740.0,0.11150405],[104750.0,0.15264384],[104760.0,0.58252664],[104770.0,0.46323353],[104780.0,0.45186304]]]
["bitfinex","BTCUSD",1738281564217,[[104730.0,0.91313098],[104720.0,0.77987933],[104710.0,0.24762257],[104700.0,0.88911444],[104690.0,0.41868188]],[[104740.0,0.11150405],[104750.0,0.15264384],[104760.0,0.58252664],[104770.0,0.46323353],[104780.0,0.45186304]]]
["bitfinex","BTCUSD",1738281564418,[[104730.0,0.91313098],[104720.0,0.77987933],[104710.0,0.24762257],[104700.0,0.90911444],[104690.0,0.39868188]],[[104740.0,0.11150405],[104750.0,0.15264384],[104760.0,0.58252664],[104770.0,0.46323353],[104780.0,0.45186304]]]
["bitfinex","BTCUSD",1738281566063,[[104730.0,0.91313098],[104720.0,0.77987933],[104710.0,0.24762257],[104700.0,0.36971444],[104690.0,0.39868188]],[[104740.0,0.11150405],[104750.0,0.15264384],[104760.0,0.58252664],[104770.0,0.46323353],[104780.0,0.45186304]]]
["bitfinex","BTCUSD",1738281571824,[[104730.0,0.91313098],[104720.0,0.77987933],[104710.0,0.24762257],[104700.0,0.36971444],[104690.0,0.39868188]],[[104740.0,0.11150405],[104750.0,0.34357484],[104760.0,0.39160064],[104770.0,0.46323353],[104780.0,0.45186304]]]
["bitfinex","BTCUSD",1738281572051,[[104730.0,0.21990999],[104720.0,0.52517],[104710.0,0.72590849],[104700.0,0.27420844],[104690.0,0.39868188]],[[104740.0,0.26416089],[104750.0,0.572819],[104760.0,0.28101704],[104770.0,0.19198513],[104780.0,0.45186304]]]
["bitfinex","BTCUSD",1738281572280,[[104730.0,0.36313499],[104720.0,0.52517],[104710.0,0.73206849],[104700.0,0.27420844],[104690.0,0.30316488]],[[104740.0,0.26416089],[104750.0,0.572819],[104760.0,0.28101704],[104770.0,0.19198513],[104780.0,0.45186304]]]
["bitfinex","BTCUSD",1738281572493,[[104730.0,0.36313499],[104720.0,0.52517],[104710.0,0.73206849],[104700.0,0.27420844],[104690.0,0.30316488]],[[104740.0,0.26416089],[104750.0,0.572819],[104760.0,0.28101704],[104770.0,0.27718377],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281572683,[[104730.0,0.36313499],[104720.0,0.572915],[104710.0,0.73206849],[104700.0,0.27420844],[104690.0,0.30316488]],[[104740.0,0.26416089],[104750.0,0.572819],[104760.0,0.28101704],[104770.0,0.27718377],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281572885,[[104730.0,0.36313499],[104720.0,0.572915],[104710.0,0.73206849],[104700.0,0.27420844],[104690.0,0.30261072]],[[104740.0,0.36140405],[104750.0,0.572819],[104760.0,0.28101704],[104770.0,0.27718377],[104780.0,0.3766644]]]
["bitfinex","BTCUSD",1738281575633,[[104730.0,0.36313499],[104720.0,0.572915],[104710.0,0.25378257],[104700.0,0.27420844],[104690.0,0.30261072]],[[104740.0,0.36140405],[104750.0,0.572819],[104760.0,0.28101704],[104770.0,0.27718377],[104780.0,0.3766644]]]
["bitfinex","BTCUSD",1738281575958,[[104730.0,0.36313499],[104720.0,0.572915],[104710.0,0.26354054],[104700.0,0.27420844],[104690.0,0.30261072]],[[104740.0,0.36140405],[104750.0,0.572819],[104760.0,0.28101704],[104770.0,0.27718377],[104780.0,0.3766644]]]
["bitfinex","BTCUSD",1738281576565,[[104730.0,0.36313499],[104720.0,0.572915],[104710.0,0.26354054],[104700.0,0.27420844],[104690.0,0.30261072]],[[104740.0,0.21819305],[104750.0,0.381873],[104760.0,0.28101704],[104770.0,0.27718377],[104780.0,0.3766644]]]
["bitfinex","BTCUSD",1738281576777,[[104730.0,0.36313499],[104720.0,0.572915],[104710.0,0.26354054],[104700.0,0.27420844],[104690.0,0.30261072]],[[104740.0,0.21819305],[104750.0,0.716024],[104760.0,0.09010504],[104770.0,0.46808077],[104780.0,0.3766644]]]
["bitfinex","BTCUSD",1738281577793,[[104730.0,0.36313499],[104720.0,0.572915],[104710.0,0.26354054],[104700.0,0.27420844],[104690.0,0.30261072]],[[104740.0,0.21819305],[104750.0,0.525082],[104760.0,0.28102604],[104770.0,0.46808077],[104780.0,0.3766644]]]
["bitfinex","BTCUSD",1738281578279,[[104730.0,0.36313499],[104720.0,0.572915],[104710.0,0.26354054],[104700.0,0.27420844],[104690.0,0.30261072]],[[104740.0,0.21819305],[104750.0,0.525082],[104760.0,0.09010504],[104770.0,0.46808077],[104780.0,0.3766644]]]
["bitfinex","BTCUSD",1738281578483,[[104730.0,0.36313499],[104720.0,0.572915],[104710.0,0.26354054],[104700.0,0.27420844],[104690.0,0.30261072]],[[104740.0,0.21819305],[104750.0,0.716024],[104760.0,0.09010504],[104770.0,0.46808077],[104780.0,0.3766644]]]
["bitfinex","BTCUSD",1738281579253,[[104730.0,0.36313499],[104720.0,0.572915],[104710.0,0.26354054],[104700.0,0.27420844],[104690.0,0.38805577]],[[104740.0,0.36140405],[104750.0,0.525082],[104760.0,0.17530368],[104770.0,0.38288213],[104780.0,0.3766644]]]
["bitfinex","BTCUSD",1738281579490,[[104730.0,0.45673999],[104720.0,0.572915],[104710.0,0.16618378],[104700.0,0.27420844],[104690.0,0.38805577]],[[104740.0,0.36140405],[104750.0,0.525082],[104760.0,0.17530368],[104770.0,0.38288213],[104780.0,0.3766644]]]
["bitfinex","BTCUSD",1738281580148,[[104730.0,0.45673999],[104720.0,0.572915],[104710.0,0.16618378],[104700.0,0.27420844],[104690.0,0.38805577]],[[104740.0,0.36140405],[104750.0,0.525082],[104760.0,0.09496228],[104770.0,0.46322353],[104780.0,0.3766644]]]
["bitfinex","BTCUSD",1738281580918,[[104730.0,0.45673999],[104720.0,0.572915],[104710.0,0.16618378],[104700.0,0.27420844],[104690.0,0.38805577]],[[104740.0,0.21819305],[104750.0,0.525082],[104760.0,0.17530368],[104770.0,0.38288213],[104780.0,0.3766644]]]
["bitfinex","BTCUSD",1738281581171,[[104730.0,0.45673999],[104720.0,0.572915],[104710.0,0.16618378],[104700.0,0.27420844],[104690.0,0.38805577]],[[104740.0,0.21819305],[104750.0,0.716024],[104760.0,0.17530368],[104770.0,0.38288213],[104780.0,0.3766644]]]
["bitfinex","BTCUSD",1738281581352,[[104730.0,0.45673999],[104720.0,0.572915],[104710.0,0.16618378],[104700.0,0.27420844],[104690.0,0.38805577]],[[104740.0,0.21819305],[104750.0,0.525082],[104760.0,0.36622368],[104770.0,0.38288213],[104780.0,0.3766644]]]
["bitfinex","BTCUSD",1738281581552,[[104730.0,0.45673999],[104720.0,0.572915],[104710.0,0.35718578],[104700.0,0.08318844],[104690.0,0.38805577]],[[104740.0,0.21819305],[104750.0,0.525082],[104760.0,0.28588228],[104770.0,0.46322353],[104780.0,0.3766644]]]
["bitfinex","BTCUSD",1738281583047,[[104730.0,0.45673999],[104720.0,0.572915],[104710.0,0.35718578],[104700.0,0.08318844],[104690.0,0.38805577]],[[104740.0,0.21819305],[104750.0,0.716023],[104760.0,0.09496228],[104770.0,0.46322353],[104780.0,0.3766644]]]
["bitfinex","BTCUSD",1738281583593,[[104730.0,0.45673999],[104720.0,0.572915],[104710.0,0.35718578],[104700.0,0.08318844],[104690.0,0.38805577]],[[104740.0,0.21819305],[104750.0,0.525081],[104760.0,0.28588128],[104770.0,0.46322353],[104780.0,0.3766644]]]
["bitfinex","BTCUSD",1738281584472,[[104730.0,0.45673999],[104720.0,0.763888],[104710.0,0.16618378],[104700.0,0.36081444],[104690.0,0.10205993]],[[104740.0,0.12094989],[104750.0,0.33414],[104760.0,0.47680428],[104770.0,0.46322353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281584637,[[104730.0,0.45673999],[104720.0,0.763888],[104710.0,0.17508378],[104700.0,0.36081444],[104690.0,0.10205993]],[[104740.0,0.12094989],[104750.0,0.33414],[104760.0,0.28588128],[104770.0,0.38288213],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281585023,[[104730.0,0.45673999],[104720.0,0.763888],[104710.0,0.17508378],[104700.0,0.36081444],[104690.0,0.10205993]],[[104740.0,0.12094989],[104750.0,0.33414],[104760.0,0.47680428],[104770.0,0.46322353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281585254,[[104730.0,0.45673999],[104710.0,0.17508378],[104700.0,0.36081444],[104690.0,0.10205993]],[[104740.0,0.12094989],[104760.0,0.47680428],[104770.0,0.46322353],[104780.0,0.3666644]]]
["bitfinex","BTCUSD",1738281585255,[[104730.0,0.293727],[104710.0,0.01892378],[104700.0,0.05428844],[104690.0,0.10150577],[104680.0,0.00389773]],[[104740.0,0.11150405],[104760.0,0.09496228],[104770.0,0.01898513],[104790.0,0.0532043],[104810.0,0.03846099]]]
["bitfinex","BTCUSD",1738281585561,[[104730.0,0.200122],[104710.0,0.01892378],[104700.0,0.05428844],[104690.0,0.10150577],[104680.0,0.00389773]],[[104740.0,0.11150405],[104760.0,0.09496228],[104770.0,0.01898513],[104790.0,0.0532043],[104810.0,0.03846099]]]
["bitfinex","BTCUSD",1738281585971,[[104730.0,0.200122],[104710.0,0.01002378],[104700.0,0.06318844],[104690.0,0.10150577],[104680.0,0.00389773]],[[104740.0,0.11150405],[104760.0,0.09496228],[104770.0,0.01898513],[104790.0,0.0532043],[104810.0,0.03846099]]]
["bitfinex","BTCUSD",1738281586282,[[104730.0,0.200122],[104710.0,0.01002378],[104700.0,0.06318844],[104690.0,0.10150577],[104680.0,0.00389773]],[[104740.0,0.11150405],[104760.0,0.09496228],[104770.0,0.01898513],[104810.0,0.03846099],[104840.0,0.0932043]]]
["bitfinex","BTCUSD",1738281596146,[[104730.0,0.200122],[104710.0,0.01002378],[104700.0,0.06318844],[104690.0,0.10150577],[104680.0,0.00389773]],[[104740.0,0.11150405],[104760.0,0.00976364],[104770.0,0.10418377],[104810.0,0.03846099],[104840.0,0.0932043]]]