{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265434,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1738108801237,[[101450.0,0.00029898],[101440.0,0.00029862],[101420.0,0.12519883],[101400.0,0.00029883],[101390.0,0.13311972]],[[101460.0,0.51907748],[101470.0,0.02123071],[101480.0,0.08837656],[101490.0,0.0001423],[101500.0,0.07639494]]]
["bitfinex","BTCUSD",1738108801453,[[101440.0,0.00029862],[101420.0,0.04799883],[101400.0,0.00029883],[101390.0,0.00029883],[101380.0,0.13172128]],[[101450.0,0.1017],[101460.0,0.44077748],[101470.0,0.02123071],[101480.0,0.08837656],[101490.0,0.0001423]]]
["bitfinex","BTCUSD",1738108801755,[[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.0772],[101400.0,0.00029883],[101390.0,0.00128488]],[[101450.0,0.3653587],[101460.0,0.20846203],[101470.0,0.02123071],[101480.0,0.08837656],[101490.0,0.02362411]]]
["bitfinex","BTCUSD",1738108802506,[[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.0772],[101400.0,0.00029883],[101390.0,0.00128488]],[[101450.0,0.3653587],[101460.0,0.20646203],[101470.0,0.02123071],[101480.0,0.08837656],[101490.0,0.02362411]]]
["bitfinex","BTCUSD",1738108802903,[[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.0772],[101400.0,0.00029883],[101390.0,0.00128488]],[[101450.0,0.3703587],[101460.0,0.20646203],[101470.0,0.02123071],[101480.0,0.08837656],[101490.0,0.02362411]]]
["bitfinex","BTCUSD",1738108803105,[[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.0772],[101400.0,0.00029883],[101390.0,0.00128488]],[[101450.0,0.4003587],[101460.0,0.20646203],[101470.0,0.02123071],[101480.0,0.08837656],[101490.0,0.32362411]]]
["bitfinex","BTCUSD",1738108803403,[[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.0772],[101400.0,0.00029883],[101390.0,0.00128488]],[[101450.0,0.3803587],[101460.0,0.20646203],[101470.0,0.02123071],[101480.0,0.08837656],[101490.0,0.32362411]]]
["bitfinex","BTCUSD",1738108804391,[[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.0772],[101400.0,0.00029883],[101390.0,0.00128488]],[[101450.0,0.3803587],[101460.0,1.08346203],[101470.0,0.02123071],[101480.0,0.08837656],[101490.0,0.3001423]]]
["bitfinex","BTCUSD",1738108804791,[[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.0772],[101400.0,0.00029883],[101390.0,0.00128488]],[[101450.0,0.3803587],[101460.0,1.08346203],[101470.0,0.02123071],[101480.0,0.08837656],[101490.0,0.35544176]]]
["bitfinex","BTCUSD",1738108805402,[[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.0772],[101400.0,0.00029883],[101390.0,0.00029883]],[[101450.0,0.3803587],[101460.0,1.08346203],[101470.0,0.02123071],[101480.0,0.08837656],[101490.0,0.35544176]]]
["bitfinex","BTCUSD",1738108805806,[[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.0772],[101400.0,0.00029883],[101390.0,0.00029883]],[[101450.0,0.3703587],[101460.0,1.18746203],[101470.0,0.02123071],[101480.0,0.08837656],[101490.0,0.35544176]]]
["bitfinex","BTCUSD",1738108806751,[[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.0772],[101400.0,0.00029883],[101390.0,0.00128494]],[[101450.0,0.3703587],[101460.0,1.18746203],[101470.0,0.02123071],[101480.0,0.08837656],[101490.0,0.35544176]]]
["bitfinex","BTCUSD",1738108806975,[[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.0772],[101400.0,0.00029883],[101390.0,0.11345273]],[[101450.0,0.3703587],[101460.0,1.18746203],[101470.0,0.02123071],[101480.0,0.08837656],[101490.0,0.35544176]]]
["bitfinex","BTCUSD",1738108807186,[[101440.0,0.00029862],[101420.0,0.04799883],[101410.0,0.0772],[101400.0,0.00029883],[101390.0,0.11246662]],[[101450.0,0.3703587],[101460.0,1.27583859],[101470.0,0.02123071],[101490.0,0.35544176],[101590.0,1.31208868]]]
["bitfinex","BTCUSD",1738108807597,[[101440.0,0.12799862],[101430.0,0.11216779],[101420.0,0.00029883],[101400.0,0.11345272],[101390.0,0.02029883]],[[101450.0,0.005],[101460.0,0.10877918],[101480.0,0.877],[101490.0,0.27830955],[101500.0,0.0877012]]]
["bitfinex","BTCUSD",1738108807800,[[101440.0,0.12799862],[101420.0,0.11246662],[101400.0,0.12246662],[101390.0,0.00029883],[101380.0,0.05685339]],[[101450.0,0.005],[101460.0,0.08861436],[101470.0,0.11216779],[101480.0,0.897],[101490.0,0.25830955]]]
["bitfinex","BTCUSD",1738108808007,[[101440.0,0.12799862],[101420.0,0.00029883],[101400.0,0.00029883],[101390.0,0.00029883],[101380.0,0.04685339]],[[101450.0,0.10224316],[101460.0,0.20078215],[101470.0,0.03],[101480.0,0.877],[101490.0,0.24830955]]]
["bitfinex","BTCUSD",1738108808253,[[101440.0,0.12799862],[101420.0,0.00029883],[101410.0,0.11216779],[101400.0,0.00029883],[101390.0,0.00128469]],[[101450.0,0.10224316],[101460.0,0.08861436],[101480.0,0.887],[101490.0,0.24830955],[105480.0,0.026]]]
["bitfinex","BTCUSD",1738108808485,[[101440.0,0.12799862],[101420.0,0.00128461],[101400.0,0.00029883],[101390.0,0.00128469]],[[101450.0,0.10224316],[101460.0,0.08861436],[101480.0,0.887],[101490.0,0.24830955]]]
["bitfinex","BTCUSD",1738108808486,[[101440.0,0.12799862],[101420.0,0.00128461],[101400.0,0.00029883],[101390.0,0.01029883],[101380.0,0.05685339]],[[101450.0,0.10224316],[101460.0,0.08861436],[101470.0,0.3284],[101480.0,0.887],[101490.0,0.24830955]]]
["bitfinex","BTCUSD",1738108808728,[[101440.0,0.03311196],[101420.0,0.11246662],[101410.0,0.01989816],[101400.0,0.00029883],[101390.0,0.01128461]],[[101450.0,0.09724316],[101460.0,0.08861436],[101470.0,0.3284],[101480.0,0.90707984],[101490.0,0.24830955]]]
["bitfinex","BTCUSD",1738108808961,[[101440.0,0.0315308],[101420.0,0.1134524],[101410.0,0.01989816],[101400.0,0.00029883],[101390.0,0.01029883]],[[101450.0,0.09724316],[101460.0,0.08861436],[101470.0,0.3284],[101480.0,0.90707984],[101490.0,0.24830955]]]
["bitfinex","BTCUSD",1738108809238,[[101440.0,0.0315308],[101420.0,0.1134524],[101410.0,0.01989816],[101400.0,0.00029883],[101390.0,0.01029883]],[[101450.0,0.13170444],[101460.0,0.08861436],[101470.0,0.3284],[101480.0,0.92707984],[101490.0,0.19301009]]]
["bitfinex","BTCUSD",1738108809479,[[101440.0,0.0315308],[101420.0,0.1134524],[101410.0,0.01989816],[101400.0,0.00029883],[101390.0,0.03029883]],[[101450.0,0.12670444],[101460.0,0.08861436],[101470.0,0.3284],[101480.0,0.92707984],[101490.0,0.19301009]]]
["bitfinex","BTCUSD",1738108809686,[[101440.0,0.0315308],[101420.0,0.1134524],[101410.0,0.01989816],[101400.0,0.11246662],[101390.0,0.03029883]],[[101450.0,0.12870444],[101460.0,0.08861436],[101470.0,0.44056779],[101480.0,0.92707984],[101490.0,0.19301009]]]
["bitfinex","BTCUSD",1738108809893,[[101440.0,0.0315308],[101420.0,0.1134524],[101410.0,0.01989816],[101400.0,0.11246662],[101390.0,0.03029883]],[[101450.0,0.14589116],[101460.0,0.08861436],[101470.0,0.44056779],[101480.0,0.92707984],[101490.0,0.19301009]]]
["bitfinex","BTCUSD",1738108810297,[[101440.0,0.0315308],[101420.0,0.1134524],[101410.0,0.01989816],[101400.0,0.12939999],[101390.0,0.03029883]],[[101450.0,0.11642988],[101460.0,0.11807564],[101470.0,0.44056779],[101480.0,0.92707984],[101490.0,0.19301009]]]
["bitfinex","BTCUSD",1738108810633,[[101440.0,0.0315308],[101420.0,0.1134524],[101410.0,0.01989816],[101400.0,0.12939999],[101390.0,0.03889883]],[[101450.0,0.13988043],[101460.0,0.11807564],[101470.0,0.44056779],[101480.0,0.92707984],[101490.0,0.19301009]]]
["bitfinex","BTCUSD",1738108810993,[[101440.0,0.0315308],[101420.0,0.1134524],[101410.0,0.01989816],[101400.0,0.12939999],[101390.0,0.03889883]],[[101450.0,0.11642988],[101460.0,0.11807564],[101470.0,0.44056779],[101480.0,0.92707984],[101490.0,0.19301009]]]
["bitfinex","BTCUSD",1738108811742,[[101440.0,0.07872963],[101420.0,0.1134524],[101410.0,0.01989816],[101400.0,0.12939999],[101390.0,0.03889883]],[[101450.0,0.11642988],[101460.0,0.02969908],[101470.0,0.44056779],[101480.0,0.92707984],[101490.0,0.28138665]]]
["bitfinex","BTCUSD",1738108811942,[[101440.0,0.07872963],[101420.0,0.00029883],[101410.0,0.13206595],[101400.0,0.12939999],[101390.0,0.03889883]],[[101450.0,0.14603987],[101460.0,0.0002378],[101470.0,0.44056779],[101480.0,0.92707984],[101490.0,0.28138665]]]
["bitfinex","BTCUSD",1738108812568,[[101440.0,0.07872963],[101420.0,0.00029883],[101410.0,0.01989816],[101400.0,0.12939999],[101390.0,0.03889883]],[[101450.0,0.14603987],[101460.0,0.11240559],[101470.0,0.3284],[101480.0,0.92707984],[101490.0,0.28138665]]]
["bitfinex","BTCUSD",1738108812753,[[101440.0,0.07872963],[101420.0,0.00029883],[101410.0,0.02088394],[101400.0,0.12939999],[101390.0,0.03889883]],[[101450.0,0.14603987],[101460.0,0.11240559],[101470.0,0.3284],[101480.0,0.92707984],[101490.0,0.28138665]]]
["bitfinex","BTCUSD",1738108813195,[[101440.0,0.07872963],[101420.0,0.00029883],[101410.0,0.02088394],[101400.0,0.12939999],[101390.0,0.03889883]],[[101450.0,0.14603987],[101460.0,0.11240559],[101470.0,0.3284],[101480.0,0.92707984],[101490.0,0.28998665]]]
["bitfinex","BTCUSD",1738108814156,[[101440.0,0.07872963],[101420.0,0.00029883],[101410.0,0.01989816],[101400.0,0.12939999],[101390.0,0.03889883]],[[101450.0,0.14603987],[101460.0,0.11240559],[101470.0,0.3284],[101480.0,0.92707984],[101490.0,0.20928665]]]
["bitfinex","BTCUSD",1738108814362,[[101440.0,0.07872963],[101420.0,0.00029883],[101410.0,0.01989816],[101400.0,0.12939999],[101390.0,0.03889883]],[[101450.0,0.14603987],[101460.0,0.11240559],[101470.0,0.4068],[101480.0,0.97407984],[101490.0,0.20928665]]]
["bitfinex","BTCUSD",1738108814580,[[101440.0,0.07872963],[101420.0,0.00029883],[101410.0,0.01989816],[101400.0,0.12939999],[101390.0,0.02889883]],[[101450.0,0.14603987],[101460.0,0.11240559],[101470.0,0.4068],[101480.0,0.97407984],[101490.0,0.20928665]]]
["bitfinex","BTCUSD",1738108814884,[[101440.0,0.00029883],[101430.0,0.128],[101420.0,0.00029883],[101400.0,0.0172322],[101390.0,0.11246662]],[[101450.0,0.25820766],[101460.0,0.11240559],[101470.0,0.4368],[101480.0,0.94407984],[101490.0,0.09711886]]]
["bitfinex","BTCUSD",1738108815088,[[101440.0,0.00029883],[101430.0,0.0453],[101420.0,0.08299883],[101400.0,0.0172322],[101390.0,0.00029883]],[[101450.0,0.25820766],[101460.0,0.12240559],[101470.0,0.4268],[101480.0,1.04807984],[101490.0,0.09711886]]]
["bitfinex","BTCUSD",1738108815296,[[101440.0,0.00029883],[101430.0,0.0453],[101420.0,0.08299883],[101400.0,0.12939999],[101390.0,0.02068135]],[[101450.0,0.25820766],[101460.0,0.0002378],[101470.0,0.4368],[101480.0,1.04807984],[101490.0,0.20928665]]]
["bitfinex","BTCUSD",1738108815471,[[101440.0,0.00029883],[101430.0,0.0453],[101420.0,0.08299883],[101410.0,0.00098592],[101400.0,0.12939999]],[[101450.0,0.25820766],[101460.0,0.0002378],[101470.0,0.4068],[101480.0,0.94407984],[101490.0,0.12091009]]]
["bitfinex","BTCUSD",1738108815687,[[101440.0,0.08199883],[101430.0,0.0453],[101420.0,0.00029883],[101410.0,0.00098592],[101400.0,0.12939999]],[[101450.0,0.22873997],[101460.0,0.0002378],[101470.0,0.4168],[101480.0,0.94407984],[101490.0,0.22491009]]]
["bitfinex","BTCUSD",1738108816020,[[101440.0,0.13189883],[101420.0,0.11246662],[101410.0,0.00098592],[101400.0,0.12939999],[101390.0,0.03969539]],[[101460.0,0.0002378],[101470.0,0.11216779],[101480.0,0.02007984],[101490.0,0.11231009],[101500.0,1.33337776]]]
["bitfinex","BTCUSD",1738108816236,[[101450.0,0.36499664],[101440.0,0.03090543],[101430.0,0.15076779],[101420.0,0.00029883],[101400.0,0.17881617]],[[101460.0,0.0002378],[101490.0,0.0175237],[101500.0,1.33337776],[101520.0,0.32465441],[101530.0,0.0301423]]]
["bitfinex","BTCUSD",1738108816446,[[101450.0,0.26301755],[101440.0,0.03029883],[101430.0,0.15076779],[101420.0,0.00029883],[101400.0,0.17881617]],[[101490.0,0.0175237],[101500.0,1.33337776],[101520.0,0.32465441],[101530.0,0.0301423]]]
["bitfinex","BTCUSD",1738108816447,[[101450.0,0.26301755],[101440.0,0.03029883],[101430.0,0.12076779],[101420.0,0.02650013],[101400.0,1.19909749]],[[101490.0,0.0001423],[101500.0,0.08851876],[101520.0,0.16688662],[101530.0,0.52591009],[101540.0,0.9227423]]]
["bitfinex","BTCUSD",1738108816665,[[101470.0,0.11216779],[101460.0,0.00098531],[101450.0,0.16084976],[101440.0,0.02029883],[101430.0,0.12076779]],[[101490.0,0.00062694],[101500.0,0.08851876],[101520.0,0.27905441],[101530.0,0.4037423],[101540.0,0.9327423]]]
["bitfinex","BTCUSD",1738108816885,[[101480.0,0.13258525],[101470.0,0.24001755],[101460.0,0.11216779],[101450.0,0.033],[101440.0,0.02029883]],[[101490.0,0.00062694],[101500.0,0.08851876],[101520.0,0.20634462],[101530.0,0.51591009],[101540.0,0.9327423]]]
["bitfinex","BTCUSD",1738108817090,[[101480.0,0.16319185],[101470.0,0.09724316],[101460.0,0.11216779],[101450.0,0.033],[101440.0,0.02029883]],[[101490.0,0.00062694],[101500.0,0.08851876],[101520.0,0.31851241],[101530.0,0.3485423],[101540.0,1.0079423]]]
["bitfinex","BTCUSD",1738108817292,[[101480.0,0.16319185],[101470.0,0.09724316],[101460.0,0.11216779],[101450.0,0.033],[101440.0,0.02029883]],[[101490.0,0.00062694],[101500.0,0.08851876],[101520.0,0.27905441],[101530.0,0.3485423],[101540.0,1.0079423]]]
["bitfinex","BTCUSD",1738108817471,[[101480.0,0.13258525],[101470.0,0.09724316],[101460.0,0.11216779],[101450.0,0.033],[101440.0,0.02029883]],[[101490.0,0.00062694],[101500.0,0.1179964],[101510.0,0.0001423],[101520.0,0.31850741],[101530.0,0.3485423]]]
["bitfinex","BTCUSD",1738108817676,[[101480.0,0.1316],[101450.0,0.13516779],[101440.0,0.00029883],[101430.0,0.67466779],[101420.0,0.02650013]],[[101490.0,0.00062694],[101500.0,0.23016419],[101510.0,0.0001423],[101520.0,0.31850741],[101530.0,0.3785521]]]
["bitfinex","BTCUSD",1738108817876,[[101470.0,0.0832],[101460.0,0.0498],[101440.0,0.00029883],[101430.0,0.65606779],[101420.0,0.05510013]],[[101490.0,0.21003789],[101500.0,0.1179964],[101510.0,0.03682682],[101520.0,0.40900741],[101530.0,0.37053391]]]
["bitfinex","BTCUSD",1738108818100,[[101470.0,0.0832],[101460.0,0.0498],[101440.0,0.11246662],[101430.0,0.5439],[101420.0,0.05510013]],[[101490.0,0.24284132],[101500.0,0.1179964],[101510.0,0.03682682],[101520.0,0.40900741],[101530.0,0.3485521]]]
["bitfinex","BTCUSD",1738108818813,[[101470.0,0.0832],[101460.0,0.0498],[101440.0,0.13252774],[101430.0,0.65606779],[101420.0,0.05510013]],[[101480.0,0.02944331],[101490.0,0.27231896],[101500.0,0.08851876],[101510.0,0.03682682],[101520.0,0.40900741]]]
["bitfinex","BTCUSD",1738108819018,[[101470.0,0.0832],[101460.0,0.0498],[101440.0,0.13252774],[101430.0,0.5339],[101420.0,0.06510013]],[[101480.0,0.12668647],[101490.0,0.1750758],[101500.0,0.08851876],[101510.0,0.04682682],[101520.0,0.39900741]]]
["bitfinex","BTCUSD",1738108819221,[[101460.0,0.0498],[101450.0,0.0819],[101440.0,0.13252774],[101430.0,0.5339],[101420.0,0.04510013]],[[101480.0,0.12668647],[101490.0,0.1750758],[101500.0,0.08851876],[101510.0,0.09572682],[101520.0,0.39900741]]]
["bitfinex","BTCUSD",1738108819421,[[101460.0,0.08034505],[101450.0,0.0819],[101440.0,0.00029883],[101430.0,0.12940982],[101420.0,0.01029883]],[[101480.0,0.12668647],[101490.0,0.1750758],[101500.0,0.08851876],[101510.0,0.09572682],[101520.0,0.39900741]]]
["bitfinex","BTCUSD",1738108819422,[[101460.0,0.08034505],[101450.0,0.0819],[101440.0,0.00029883],[101430.0,0.12940982],[101420.0,0.01029883]],[[101480.0,0.23885426],[101490.0,0.06290801],[101500.0,0.09851876],[101510.0,0.41412682],[101520.0,0.39900741]]]
["bitfinex","BTCUSD",1738108819636,[[101460.0,0.0498],[101450.0,0.0819],[101440.0,0.00029883],[101430.0,0.12940982],[101420.0,0.01029883]],[[101480.0,0.26903049],[101490.0,0.06490801],[101500.0,0.09851876],[101510.0,0.41412682],[101520.0,0.39900741]]]
["bitfinex","BTCUSD",1738108819805,[[101460.0,0.0498],[101450.0,0.0819],[101440.0,0.00029883],[101430.0,0.12940982],[101420.0,0.01029883]],[[101480.0,0.26903049],[101490.0,0.06290801],[101500.0,0.09851876],[101510.0,0.41412682],[101520.0,0.39900741]]]
["bitfinex","BTCUSD",1738108820013,[[101460.0,0.0498],[101450.0,0.0819],[101440.0,0.00029883],[101430.0,0.21781493],[101420.0,0.00029883]],[[101470.0,0.01838852],[101480.0,0.26903049],[101490.0,0.03343037],[101500.0,0.0101422],[101510.0,0.41412682]]]
["bitfinex","BTCUSD",1738108820209,[[101460.0,0.0498],[101450.0,0.0819],[101440.0,0.0012844],[101430.0,0.2005729],[101420.0,0.00029883]],[[101470.0,0.01838852],[101480.0,0.26903049],[101490.0,0.00062694],[101500.0,0.0854422],[101510.0,0.41412682]]]
["bitfinex","BTCUSD",1738108820373,[[101460.0,0.0498],[101450.0,0.0819],[101440.0,0.00128448],[101430.0,0.2005729],[101420.0,0.00029883]],[[101470.0,0.11563168],[101480.0,0.17178733],[101490.0,0.12279473],[101500.0,0.0954422],[101510.0,0.39412682]]]
["bitfinex","BTCUSD",1738108821324,[[101460.0,0.0498],[101450.0,0.0819],[101440.0,0.00128448],[101430.0,0.2005729],[101420.0,0.00029883]],[[101470.0,0.09724316],[101480.0,0.17178733],[101490.0,0.12279473],[101500.0,0.0954422],[101510.0,0.39412682]]]
["bitfinex","BTCUSD",1738108821521,[[101460.0,0.0498],[101450.0,0.0819],[101440.0,0.00128448],[101430.0,0.2005729],[101420.0,0.00029883]],[[101470.0,0.09724316],[101480.0,0.17178733],[101490.0,0.12279473],[101500.0,0.0954422],[101510.0,1.27112682]]]
["bitfinex","BTCUSD",1738108821817,[[101460.0,0.0498],[101450.0,0.0819],[101440.0,0.00029883],[101430.0,0.2005729],[101420.0,0.0172825]],[[101470.0,0.09724316],[101480.0,0.17178733],[101490.0,0.01062694],[101500.0,0.0954422],[101510.0,1.2544423]]]
["bitfinex","BTCUSD",1738108822008,[[101460.0,0.004],[101450.0,0.0819],[101440.0,0.04808446],[101430.0,0.2005729],[101420.0,0.0172825]],[[101470.0,0.09724316],[101480.0,0.17178733],[101490.0,0.01062694],[101500.0,0.0954422],[101510.0,1.2544423]]]
["bitfinex","BTCUSD",1738108822217,[[101460.0,0.004],[101450.0,0.0819],[101440.0,0.04709883],[101430.0,0.2005729],[101420.0,0.0172825]],[[101470.0,0.09724316],[101480.0,0.15831091],[101490.0,0.01062694],[101500.0,0.9724422],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108822775,[[101460.0,0.004],[101450.0,0.0819],[101440.0,0.04709883],[101430.0,0.22002262],[101420.0,0.0172825]],[[101470.0,0.09724316],[101480.0,0.15831091],[101490.0,0.01062694],[101500.0,0.9724422],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108822976,[[101460.0,0.004],[101450.0,0.0819],[101440.0,0.04808449],[101430.0,0.22002262],[101420.0,0.0172825]],[[101470.0,0.09724316],[101480.0,0.15831091],[101490.0,0.01062694],[101500.0,0.9724422],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108823175,[[101460.0,0.004],[101450.0,0.0819],[101440.0,0.04709883],[101430.0,0.22002262],[101420.0,0.0172825]],[[101470.0,0.09724316],[101480.0,0.15831091],[101490.0,0.12279473],[101500.0,0.99189982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108823396,[[101460.0,0.004],[101450.0,0.0819],[101440.0,0.04709883],[101430.0,0.08840511],[101420.0,0.12945029]],[[101470.0,0.20941095],[101480.0,0.04614312],[101490.0,0.14279473],[101500.0,0.97189982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108823579,[[101460.0,0.004],[101440.0,0.12969883],[101430.0,0.08840511],[101420.0,0.12945029]],[[101470.0,0.20941095],[101480.0,0.04614312],[101490.0,0.14279473],[101500.0,0.97189982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108823580,[[101460.0,0.004],[101440.0,0.12969883],[101430.0,0.08840511],[101420.0,0.12945029],[101360.0,0.66015076]],[[101470.0,0.20941095],[101480.0,0.04614312],[101490.0,0.14279473],[101500.0,0.98049982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108824010,[[101460.0,0.00429883],[101440.0,0.12969883],[101420.0,0.12945029],[101360.0,0.66015076]],[[101470.0,0.20941095],[101480.0,0.04614312],[101490.0,0.14279473],[101500.0,0.98049982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108824011,[[101460.0,0.00429883],[101440.0,0.12969883],[101420.0,0.12945029],[101410.0,0.08840511],[101360.0,0.66015076]],[[101470.0,0.20941095],[101480.0,0.04614312],[101490.0,0.14279473],[101500.0,0.98049982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108824402,[[101460.0,0.00429883],[101440.0,0.12969883],[101420.0,0.11246662],[101410.0,0.08840511],[101400.0,0.13106662]],[[101470.0,0.20941095],[101480.0,0.04614312],[101490.0,0.14279473],[101500.0,0.98049982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108824607,[[101460.0,0.00429883],[101440.0,0.12969883],[101420.0,0.11246662],[101410.0,0.09840511],[101400.0,0.12106662]],[[101470.0,0.23885426],[101480.0,0.01669981],[101490.0,0.12279473],[101500.0,1.00049982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108824868,[[101460.0,0.00429883],[101440.0,0.12969883],[101420.0,0.11246662],[101410.0,0.08840511],[101400.0,0.13106662]],[[101470.0,0.23885426],[101480.0,0.01669981],[101490.0,0.14279473],[101500.0,0.98049982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108825032,[[101460.0,0.00429883],[101440.0,0.12969883],[101420.0,0.11246662],[101410.0,0.09840511],[101400.0,0.12106662]],[[101470.0,0.23885426],[101480.0,0.01669981],[101490.0,0.14279473],[101500.0,0.98049982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108825636,[[101460.0,0.00429883],[101440.0,0.12969883],[101420.0,0.11246662],[101410.0,0.08840511],[101400.0,0.13106662]],[[101470.0,0.23885426],[101480.0,0.01669981],[101490.0,0.14279473],[101500.0,0.98049982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108825851,[[101460.0,0.00429883],[101440.0,0.12969883],[101420.0,0.11246662],[101410.0,0.08840511],[101400.0,0.13106662]],[[101470.0,0.23885426],[101480.0,0.03669981],[101490.0,0.12279473],[101500.0,0.98049982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108826006,[[101460.0,0.00429883],[101440.0,0.12969883],[101420.0,0.11246662],[101410.0,0.08840511],[101400.0,0.12246662]],[[101470.0,0.23885426],[101480.0,0.03669981],[101490.0,0.12279473],[101500.0,0.98049982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108826353,[[101460.0,0.00429883],[101440.0,0.12969883],[101420.0,0.11246662],[101410.0,0.08840511],[101400.0,0.12246662]],[[101470.0,0.23885426],[101480.0,0.11929981],[101490.0,0.12279473],[101500.0,0.90519982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108826560,[[101460.0,0.00429883],[101440.0,0.12969883],[101420.0,0.11246662],[101410.0,0.10833644],[101400.0,0.12246662]],[[101470.0,0.23885426],[101480.0,0.11929981],[101490.0,0.12279473],[101500.0,0.90519982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108827089,[[101460.0,0.00429883],[101440.0,0.12969883],[101420.0,0.11246662],[101410.0,0.01993133],[101400.0,0.12246662]],[[101470.0,0.23885426],[101480.0,0.11929981],[101490.0,0.12279473],[101500.0,0.90519982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108827468,[[101460.0,0.00429883],[101440.0,0.12969883],[101420.0,0.11246662],[101410.0,0.01993133],[101400.0,0.12246662]],[[101470.0,0.23885426],[101480.0,0.09929981],[101490.0,0.14279473],[101500.0,0.90519982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108827665,[[101460.0,0.00429883],[101440.0,0.12969883],[101420.0,0.00029883],[101410.0,0.13209912],[101400.0,0.12246662]],[[101470.0,0.23885426],[101480.0,0.11929981],[101490.0,0.12279473],[101500.0,0.90519982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108828037,[[101460.0,0.00429883],[101440.0,0.12969883],[101420.0,0.00029883],[101410.0,0.13209912],[101400.0,0.11246662]],[[101470.0,0.23885426],[101480.0,0.11929981],[101490.0,0.12279473],[101500.0,0.90519982],[101510.0,0.3774423]]]
["bitfinex","BTCUSD",1738108828239,[[101460.0,0.00429883],[101440.0,0.12969883],[101420.0,0.00029883],[101410.0,0.01993133],[101400.0,0.11246662]],[[101470.0,0.23885426],[101480.0,0.12929981],[101490.0,1.38580444],[101500.0,0.02819982],[101510.0,0.02203667]]]
["bitfinex","BTCUSD",1738108828456,[[101460.0,0.00429883],[101440.0,0.00029883],[101430.0,0.0789],[101420.0,0.04659883],[101410.0,0.11216779]],[[101470.0,0.23885426],[101480.0,0.12929981],[101490.0,1.36349473],[101500.0,0.0087422],[101510.0,0.0001423]]]
["bitfinex","BTCUSD",1738108828653,[[101460.0,0.00429883],[101440.0,0.00029883],[101430.0,0.0789],[101420.0,0.04659883],[101400.0,0.12933519]],[[101470.0,0.23885426],[101480.0,0.10929981],[101490.0,1.38349473],[101500.0,0.0087422],[101510.0,0.1041423]]]
["bitfinex","BTCUSD",1738108828899,[[101460.0,0.00429883],[101440.0,0.00029883],[101430.0,0.0789],[101420.0,0.04659883],[101410.0,0.11315358]],[[101470.0,0.23885426],[101480.0,0.12929981],[101490.0,1.36349473],[101500.0,0.0087422],[101510.0,0.1041423]]]
["bitfinex","BTCUSD",1738108829104,[[101460.0,0.00429883],[101440.0,0.00029883],[101430.0,0.0789],[101420.0,0.04659883],[101410.0,0.11216779]],[[101470.0,0.23885426],[101480.0,0.12929981],[101490.0,1.36349473],[101500.0,0.0087422],[101510.0,0.1041423]]]
["bitfinex","BTCUSD",1738108829105,[[101460.0,0.00429883],[101440.0,0.00029883],[101430.0,0.0789],[101420.0,0.04659883],[101410.0,0.11216779]],[[101470.0,0.23885426],[101480.0,0.14907795],[101490.0,1.36349473],[101500.0,0.0087422],[101510.0,0.1041423]]]
["bitfinex","BTCUSD",1738108829628,[[101460.0,0.00429883],[101440.0,0.00029883],[101430.0,0.0789],[101420.0,0.04659883],[101410.0,0.11216779]],[[101470.0,0.20941095],[101480.0,0.13907795],[101490.0,1.37349473],[101500.0,0.0087422],[101510.0,0.0001423]]]
["bitfinex","BTCUSD",1738108829810,[[101460.0,0.00429883],[101440.0,0.00029883],[101430.0,0.07988578],[101420.0,0.11246662],[101410.0,0.01]],[[101470.0,0.20941095],[101480.0,0.03647795],[101490.0,1.37349473],[101500.0,0.0087422],[101510.0,0.0001423]]]
["bitfinex","BTCUSD",1738108830042,[[101460.0,0.00429883],[101450.0,0.0472],[101440.0,0.00029883],[101430.0,0.07988578],[101420.0,0.11246662]],[[101470.0,0.20941095],[101480.0,0.03647795],[101490.0,1.45309473],[101500.0,0.0087422],[101510.0,0.0001423]]]
["bitfinex","BTCUSD",1738108830227,[[101460.0,0.00429883],[101450.0,0.0472],[101440.0,0.00029883],[101430.0,0.07988578],[101420.0,0.11246662]],[[101470.0,0.20941095],[101480.0,0.03647795],[101490.0,1.45309473],[101500.0,0.0001422],[101510.0,0.0001423]]]
["bitfinex","BTCUSD",1738108830429,[[101460.0,0.00429883],[101450.0,0.0472],[101440.0,0.00029883],[101430.0,0.07988578],[101420.0,0.11246662]],[[101470.0,0.20941095],[101480.0,0.03647795],[101490.0,1.46169473],[101500.0,0.0001422],[101510.0,0.0001423]]]
["bitfinex","BTCUSD",1738108830767,[[101460.0,0.00429883],[101450.0,0.195055],[101440.0,0.39459983],[101430.0,0.07988578],[101420.0,0.30964962]],[[101470.0,0.35723695],[101480.0,0.62777395],[101490.0,0.58469473],[101500.0,0.3942412],[101510.0,1.3697233]]]
["bitfinex","BTCUSD",1738108830946,[[101460.0,0.41180345],[101450.0,0.01],[101440.0,0.00029883],[101430.0,0.14076779],[101420.0,0.63819883]],[[101480.0,0.01669981],[101490.0,0.00062694],[101500.0,0.0001422],[101510.0,0.0001423],[101520.0,0.40688397]]]
["bitfinex","BTCUSD",1738108831147,[[101480.0,0.170812],[101470.0,0.73107613],[101460.0,0.12646662],[101450.0,0.315708],[101440.0,0.00029883]],[[101490.0,0.00062694],[101500.0,0.0001422],[101510.0,0.0001423],[101520.0,0.31180805],[101530.0,0.20319076]]]
["bitfinex","BTCUSD",1738108831379,[[101480.0,0.38120799],[101470.0,0.727769],[101460.0,0.11646662],[101450.0,0.73776164],[101440.0,0.00029883]],[[101490.0,0.00062694],[101500.0,0.0001422],[101510.0,0.0001423],[101520.0,0.25526318],[101530.0,0.05544176]]]
["bitfinex","BTCUSD",1738108831668,[[101480.0,0.53549584],[101470.0,0.601269],[101460.0,0.13646662],[101450.0,1.25166164],[101440.0,0.00029883]],[[101490.0,0.00062694],[101500.0,0.0001422],[101510.0,0.0001423],[101520.0,0.10518553],[101530.0,0.05938676]]]
["bitfinex","BTCUSD",1738108831885,[[101480.0,0.53549584],[101470.0,0.798358],[101460.0,0.13246662],[101450.0,1.25166164],[101440.0,0.00029883]],[[101490.0,0.00062694],[101500.0,0.0001422],[101510.0,0.0001423],[101520.0,0.10518553],[101530.0,0.40411776]]]
["bitfinex","BTCUSD",1738108832333,[[101480.0,0.53549584],[101470.0,0.81804534],[101460.0,0.13346662],[101450.0,1.25166164],[101440.0,0.00029883]],[[101490.0,0.00062694],[101500.0,0.0001422],[101510.0,0.0001423],[101520.0,0.10518553],[101530.0,0.3488183]]]
["bitfinex","BTCUSD",1738108832957,[[101480.0,0.53549584],[101470.0,0.81804534],[101460.0,0.13246662],[101450.0,1.25166164],[101440.0,0.00029883]],[[101490.0,0.00062694],[101500.0,0.0001422],[101510.0,0.0001423],[101520.0,0.10518553],[101530.0,0.3488183]]]
["bitfinex","BTCUSD",1738108833093,[[101480.0,0.53549584],[101470.0,0.81804534],[101460.0,0.13246662],[101450.0,1.25166164],[101440.0,0.00029883]],[[101490.0,0.00062694],[101500.0,0.0001422],[101510.0,0.0001423],[101520.0,0.01680897],[101530.0,0.3488183]]]
["bitfinex","BTCUSD",1738108833857,[[101480.0,0.53549584],[101470.0,0.81804534],[101460.0,0.13246662],[101450.0,1.25166164],[101440.0,0.0309458]],[[101490.0,0.00062694],[101500.0,0.0001422],[101510.0,0.0001423],[101520.0,0.01680897],[101530.0,0.3488183]]]
["bitfinex","BTCUSD",1738108834019,[[101480.0,0.53549584],[101470.0,0.81804534],[101460.0,0.13246662],[101450.0,1.25166164],[101440.0,0.00029883]],[[101490.0,0.00062694],[101500.0,0.0001422],[101510.0,0.0001423],[101520.0,0.01680897],[101530.0,0.3488183]]]
["bitfinex","BTCUSD",1738108834802,[[101480.0,0.5521169],[101470.0,0.81804534],[101460.0,0.13246662],[101450.0,1.25166164],[101440.0,0.00029883]],[[101490.0,0.00062694],[101500.0,0.0001422],[101510.0,0.0001423],[101520.0,0.01680897],[101530.0,0.5627408]]]
["bitfinex","BTCUSD",1738108835008,[[101480.0,0.5381169],[101470.0,0.81804534],[101460.0,0.13246662],[101450.0,1.25166164],[101440.0,0.00029883]],[[101490.0,0.00062694],[101500.0,0.0001422],[101510.0,0.0001423],[101520.0,0.16456497],[101530.0,0.4150038]]]
["bitfinex","BTCUSD",1738108835212,[[101480.0,0.52149584],[101470.0,0.80804534],[101460.0,0.14246662],[101450.0,1.25166164],[101440.0,0.00029883]],[[101490.0,0.00062694],[101500.0,0.0001422],[101510.0,0.0001423],[101520.0,0.16456297],[101530.0,0.6120038]]]
["bitfinex","BTCUSD",1738108835441,[[101480.0,0.52149584],[101470.0,0.80834417],[101460.0,0.12246662],[101450.0,1.223877],[101440.0,0.00029883]],[[101490.0,0.00062694],[101500.0,0.0001422],[101510.0,0.0001423],[101520.0,0.16456297],[101530.0,0.4150038]]]
["bitfinex","BTCUSD",1738108835648,[[101480.0,0.52149584],[101470.0,0.80834417],[101460.0,0.12246662],[101450.0,1.243877],[101440.0,0.00029883]],[[101490.0,0.00062694],[101500.0,0.0001422],[101510.0,0.0001423],[101520.0,0.36156997],[101530.0,0.33018759]]]
["bitfinex","BTCUSD",1738108835855,[[101480.0,0.40932805],[101470.0,0.92051196],[101460.0,0.11246662],[101450.0,1.233877],[101440.0,0.02029883]],[[101490.0,0.00062694],[101500.0,0.0001422],[101510.0,0.1479113],[101520.0,0.41083297],[101530.0,0.21199059]]]
["bitfinex","BTCUSD",1738108836097,[[101480.0,0.40932805],[101470.0,0.92051196],[101460.0,0.11246662],[101450.0,0.699977],[101440.0,0.53419883]],[[101490.0,0.00062694],[101500.0,0.0001422],[101510.0,0.1479113],[101520.0,0.21381597],[101530.0,0.21199059]]]
["bitfinex","BTCUSD",1738108836311,[[101480.0,0.40932805],[101470.0,0.92051196],[101460.0,0.12246662],[101450.0,0.689977],[101440.0,0.55419883]],[[101490.0,0.00062694],[101500.0,0.0001422],[101510.0,0.0001423],[101520.0,0.55860197],[101530.0,0.40898959]]]
["bitfinex","BTCUSD",1738108836482,[[101480.0,0.40932805],[101470.0,0.92051196],[101460.0,0.12246662],[101450.0,0.689977],[101440.0,0.55419883]],[[101500.0,0.0001422],[101510.0,0.0001423],[101520.0,0.55860197],[101530.0,0.40898959]]]
["bitfinex","BTCUSD",1738108836483,[[101490.0,0.147797],[101480.0,0.80347305],[101470.0,0.13215396],[101460.0,0.41812462],[101450.0,0.315708]],[[101500.0,0.0001422],[101510.0,0.0001423],[101520.0,0.55860197],[101530.0,0.40898959],[101620.0,0.19523771]]]
["bitfinex","BTCUSD",1738108836683,[[101490.0,0.147797],[101480.0,0.88516795],[101470.0,0.01998617],[101460.0,0.41812462],[101450.0,0.295708]],[[101500.0,0.00028751],[101510.0,0.0001423],[101520.0,0.55860197],[101530.0,0.40898959],[101560.0,1.3255103]]]
["bitfinex","BTCUSD",1738108836921,[[101490.0,0.147797],[101480.0,1.08223695],[101470.0,0.01998617],[101460.0,0.40812462],[101450.0,0.305708]],[[101500.0,0.00028751],[101510.0,0.1479123],[101520.0,0.55860197],[101530.0,0.21199059],[101560.0,1.3255103]]]
["bitfinex","BTCUSD",1738108837393,[[101490.0,0.147797],[101480.0,1.07323695],[101470.0,0.01998617],[101460.0,0.40812462],[101450.0,0.305708]],[[101500.0,0.00028751],[101510.0,0.1479123],[101520.0,0.55860197],[101530.0,0.21199059],[101560.0,1.3255103]]]
["bitfinex","BTCUSD",1738108837608,[[101490.0,0.147797],[101480.0,0.96106916],[101470.0,0.13215396],[101460.0,0.40812462],[101450.0,0.305708]],[[101500.0,0.00028751],[101510.0,0.16625953],[101520.0,0.55860197],[101530.0,0.21199059],[101560.0,1.3255103]]]
["bitfinex","BTCUSD",1738108837789,[[101490.0,0.154797],[101480.0,0.96106916],[101470.0,0.13215396],[101460.0,0.40812462],[101450.0,0.305708]],[[101500.0,0.00128751],[101510.0,0.16625953],[101520.0,0.36158197],[101530.0,0.21199059],[101560.0,1.3255103]]]
["bitfinex","BTCUSD",1738108837991,[[101490.0,0.154797],[101480.0,0.66675],[101470.0,0.13215396],[101460.0,0.40812462],[101450.0,0.305708]],[[101500.0,0.00128751],[101510.0,0.36328653],[101520.0,0.16457497],[101530.0,0.21199059],[101540.0,0.0301423]]]
["bitfinex","BTCUSD",1738108838202,[[101490.0,0.154797],[101480.0,0.97598679],[101470.0,0.01998617],[101460.0,0.40812462],[101450.0,0.325708]],[[101500.0,0.00128751],[101510.0,0.01848953],[101520.0,0.55861797],[101530.0,0.60597559],[101540.0,0.0301423]]]
["bitfinex","BTCUSD",1738108838408,[[101490.0,0.154797],[101480.0,0.97598679],[101470.0,0.01998617],[101460.0,0.40812462],[101450.0,0.334308]],[[101500.0,0.00128751],[101510.0,0.01848953],[101520.0,0.75563497],[101530.0,0.40897959],[101540.0,0.0301423]]]
["bitfinex","BTCUSD",1738108838645,[[101490.0,0.154797],[101480.0,0.97598679],[101470.0,0.03720703],[101460.0,0.40812462],[101450.0,0.334308]],[[101500.0,0.00128751],[101510.0,0.0001423],[101520.0,0.75563497],[101530.0,0.40897959],[101540.0,0.0301423]]]
["bitfinex","BTCUSD",1738108838845,[[101490.0,0.154797],[101480.0,0.97598679],[101470.0,0.03720703],[101460.0,0.40812462],[101450.0,0.314308]],[[101500.0,0.00128751],[101510.0,0.3449403],[101520.0,0.36159197],[101530.0,0.40897959],[101540.0,0.0301423]]]
["bitfinex","BTCUSD",1738108839029,[[101490.0,0.154797],[101480.0,0.97598679],[101470.0,0.03720703],[101460.0,0.40812462],[101450.0,0.334308]],[[101500.0,0.00128751],[101510.0,0.3449403],[101520.0,0.36159197],[101530.0,0.40897959],[101540.0,0.0301423]]]
["bitfinex","BTCUSD",1738108839185,[[101490.0,0.154797],[101480.0,0.97598679],[101470.0,0.03720703],[101460.0,0.40812462],[101450.0,0.314308]],[[101500.0,0.00128751],[101510.0,0.3449403],[101520.0,0.36159197],[101530.0,0.40897959],[101540.0,0.0301423]]]
["bitfinex","BTCUSD",1738108839363,[[101490.0,0.18520799],[101480.0,0.97598679],[101470.0,0.03720703],[101460.0,0.40812462],[101450.0,0.314308]],[[101500.0,0.00128751],[101510.0,0.3449403],[101520.0,0.36159197],[101530.0,0.40897959],[101540.0,0.0301423]]]
["bitfinex","BTCUSD",1738108839771,[[101490.0,0.18520799],[101480.0,0.97598679],[101470.0,0.03720703],[101460.0,0.40812462],[101450.0,0.314308]],[[101500.0,0.00128751],[101510.0,0.3449403],[101520.0,0.41084997],[101530.0,0.40897959],[101540.0,0.0301423]]]
["bitfinex","BTCUSD",1738108840204,[[101490.0,0.18520799],[101480.0,0.97598679],[101470.0,0.03720703],[101460.0,0.40812462],[101450.0,0.334308]],[[101500.0,0.00128751],[101510.0,0.3449403],[101520.0,0.41084997],[101530.0,0.40897959],[101540.0,0.0301423]]]
["bitfinex","BTCUSD",1738108840415,[[101490.0,0.18520799],[101480.0,0.97598679],[101470.0,0.03720703],[101460.0,0.40812462],[101450.0,0.314308]],[[101500.0,0.00128751],[101510.0,0.3449403],[101520.0,0.41084997],[101530.0,0.40897959],[101540.0,0.0301423]]]
["bitfinex","BTCUSD",1738108840605,[[101490.0,0.18520799],[101480.0,0.97598679],[101470.0,0.03720703],[101460.0,0.40812462],[101450.0,0.334308]],[[101500.0,0.00128751],[101510.0,0.3449403],[101520.0,0.41084997],[101530.0,0.42871623],[101540.0,0.0301423]]]
["bitfinex","BTCUSD",1738108840908,[[101490.0,0.18520799],[101480.0,0.97598679],[101470.0,0.03720703],[101460.0,0.40812462],[101450.0,0.314308]],[[101500.0,0.00128751],[101510.0,0.3449403],[101520.0,0.41084997],[101530.0,0.42871623],[101540.0,0.0301423]]]
["bitfinex","BTCUSD",1738108841113,[[101490.0,0.18520799],[101480.0,0.97598679],[101470.0,0.03720703],[101460.0,0.40812462],[101450.0,0.334308]],[[101500.0,0.00128751],[101510.0,0.3449403],[101520.0,0.41084997],[101530.0,0.42871623],[101540.0,0.0301423]]]
["bitfinex","BTCUSD",1738108842111,[[101490.0,0.17548509],[101480.0,0.97598679],[101470.0,0.03720703],[101460.0,0.40812462],[101450.0,0.334308]],[[101500.0,0.00128751],[101510.0,0.3449403],[101520.0,0.41084997],[101530.0,0.42871623],[101540.0,0.0301423]]]
["bitfinex","BTCUSD",1738108842340,[[101490.0,0.03741099],[101480.0,0.58905],[101470.0,0.00029883],[101460.0,0.11246662],[101450.0,0.355708]],[[101500.0,0.14907051],[101510.0,0.50637009],[101520.0,0.21381597],[101530.0,0.18515944],[101540.0,0.0101423]]]
["bitfinex","BTCUSD",1738108842544,[[101490.0,0.03741099],[101480.0,0.58905],[101470.0,0.00029883],[101460.0,0.18986662],[101450.0,0.345708]],[[101500.0,0.21461457],[101510.0,0.5912433],[101520.0,0.32598376],[101530.0,0.18515944],[101540.0,0.0101423]]]
["bitfinex","BTCUSD",1738108842879,[[101490.0,0.26429325],[101480.0,0.786119],[101470.0,0.11246662],[101460.0,0.43478343],[101450.0,0.345708]],[[101500.0,0.00128751],[101510.0,0.0001423],[101520.0,0.55859697],[101530.0,0.34992123],[101540.0,0.2071193]]]
["bitfinex","BTCUSD",1738108843060,[[101490.0,0.26330799],[101480.0,0.786119],[101470.0,0.11246662],[101460.0,0.47473662],[101450.0,0.345708]],[[101500.0,0.00128751],[101510.0,0.0001423],[101520.0,0.67076476],[101530.0,0.23775344],[101540.0,0.1971193]]]
["bitfinex","BTCUSD",1738108843265,[[101490.0,0.26330799],[101480.0,0.786119],[101470.0,0.11246662],[101460.0,0.36256883],[101450.0,0.345708]],[[101500.0,0.00128751],[101510.0,0.0001423],[101520.0,0.67076476],[101530.0,0.23775344],[101540.0,0.1971193]]]
["bitfinex","BTCUSD",1738108843441,[[101500.0,0.147783],[101490.0,0.65741399],[101480.0,0.194912],[101470.0,0.11246662],[101460.0,0.34256883]],[[101510.0,0.0001423],[101520.0,0.67076476],[101530.0,0.23775344],[101540.0,0.1971193],[105440.0,0.0103743]]]
["bitfinex","BTCUSD",1738108843664,[[101500.0,0.17819399],[101490.0,0.627003],[101480.0,0.194912],[101470.0,0.11246662],[101460.0,0.34256883]],[[101510.0,0.0001423],[101520.0,0.67076476],[101530.0,0.23775544],[101540.0,0.1971193],[105440.0,0.0103743]]]
["bitfinex","BTCUSD",1738108843895,[[101500.0,0.17819399],[101490.0,0.627003],[101480.0,0.194912],[101470.0,0.11246662],[101460.0,0.34256883]],[[101510.0,0.01849173],[101520.0,0.86778176],[101530.0,0.04075944],[101540.0,0.1971193],[101610.0,0.2041423]]]
["bitfinex","BTCUSD",1738108844546,[[101500.0,0.17819399],[101490.0,0.620003],[101480.0,0.194912],[101470.0,0.11246662],[101460.0,0.34256883]],[[101510.0,0.01849173],[101520.0,0.86778176],[101530.0,0.04075944],[101540.0,0.1971193],[101610.0,0.2041423]]]
["bitfinex","BTCUSD",1738108844773,[[101500.0,0.18219399],[101490.0,0.620003],[101480.0,0.194912],[101470.0,0.11246662],[101460.0,0.34256883]],[[101510.0,0.01849173],[101520.0,0.86778176],[101530.0,0.04075944],[101540.0,0.1971193],[101610.0,0.2041423]]]
["bitfinex","BTCUSD",1738108845825,[[101500.0,0.18219399],[101490.0,0.541903],[101480.0,0.194912],[101470.0,0.07639883],[101460.0,0.47473662]],[[101510.0,0.27842752],[101520.0,0.69095497],[101530.0,0.28274544],[101540.0,0.0001423],[101550.0,0.90459879]]]
["bitfinex","BTCUSD",1738108846079,[[101500.0,0.18219399],[101490.0,0.541903],[101480.0,0.194912],[101470.0,0.07639883],[101460.0,0.47473662]],[[101510.0,0.27842752],[101520.0,0.69095497],[101530.0,0.28274544],[101540.0,0.0001423],[101550.0,0.92459879]]]
["bitfinex","BTCUSD",1738108846256,[[101500.0,0.18219399],[101490.0,0.541903],[101480.0,0.194912],[101470.0,0.22639883],[101460.0,0.47473662]],[[101510.0,0.27842752],[101520.0,0.69095497],[101530.0,0.28274544],[101540.0,0.0001423],[101550.0,0.92459879]]]
["bitfinex","BTCUSD",1738108846478,[[101500.0,0.03441099],[101490.0,0.541903],[101480.0,0.0471],[101470.0,0.22639883],[101460.0,0.34256883]],[[101510.0,0.2837578],[101520.0,0.69095497],[101530.0,0.28274544],[101540.0,0.0001423],[101550.0,0.62056779]]]
["bitfinex","BTCUSD",1738108846623,[[101500.0,0.18219399],[101490.0,0.541903],[101480.0,0.244174],[101470.0,0.22639883],[101460.0,0.47473662]],[[101510.0,0.0001423],[101520.0,0.67076876],[101530.0,0.28274544],[101540.0,0.3787003],[101550.0,0.62916779]]]
["bitfinex","BTCUSD",1738108846828,[[101500.0,0.18219399],[101490.0,0.541903],[101480.0,0.244174],[101470.0,0.22639883],[101460.0,0.47473662]],[[101510.0,0.1479103],[101520.0,0.67076876],[101530.0,0.28274544],[101540.0,0.3787003],[101550.0,0.62056779]]]
["bitfinex","BTCUSD",1738108847017,[[101500.0,0.18219399],[101490.0,0.541903],[101480.0,0.244174],[101470.0,0.22639883],[101460.0,0.47473662]],[[101510.0,0.1479103],[101520.0,0.67076876],[101530.0,0.28274544],[101540.0,0.3787003],[101550.0,0.62916779]]]
["bitfinex","BTCUSD",1738108848116,[[101500.0,0.18219399],[101490.0,0.541903],[101480.0,0.244174],[101470.0,0.22639883],[101460.0,0.36256883]],[[101510.0,0.1479103],[101520.0,0.67076876],[101530.0,0.28274544],[101540.0,0.3787003],[101550.0,0.62916779]]]
["bitfinex","BTCUSD",1738108848951,[[101500.0,0.18219399],[101490.0,0.541903],[101480.0,0.244174],[101470.0,0.22639883],[101460.0,0.34256883]],[[101510.0,0.1479103],[101520.0,0.55860097],[101530.0,0.39491323],[101540.0,0.3787003],[101550.0,0.62916779]]]
["bitfinex","BTCUSD",1738108849259,[[101500.0,0.18219399],[101490.0,0.541903],[101480.0,0.244174],[101470.0,0.22639883],[101460.0,0.36256883]],[[101510.0,0.1479103],[101520.0,0.67076876],[101530.0,0.28274544],[101540.0,0.3787003],[101550.0,0.62916779]]]
["bitfinex","BTCUSD",1738108849459,[[101500.0,0.18219399],[101490.0,0.541903],[101480.0,0.244174],[101470.0,0.22639883],[101460.0,0.36256883]],[[101510.0,0.17728081],[101520.0,0.67076876],[101530.0,0.28274544],[101540.0,0.3787003],[101550.0,0.62916779]]]
["bitfinex","BTCUSD",1738108849787,[[101500.0,0.18219399],[101490.0,0.541903],[101480.0,0.244174],[101470.0,0.22639883],[101460.0,0.36256883]],[[101510.0,0.17728081],[101520.0,0.55860097],[101530.0,0.39491323],[101540.0,0.3787003],[101550.0,0.62916779]]]
["bitfinex","BTCUSD",1738108850193,[[101500.0,0.18219399],[101490.0,0.541903],[101480.0,0.244174],[101470.0,0.22639883],[101460.0,0.47473662]],[[101510.0,0.17728081],[101520.0,0.55860097],[101530.0,0.39491323],[101540.0,0.3787003],[101550.0,0.62916779]]]
["bitfinex","BTCUSD",1738108850402,[[101500.0,0.18219399],[101490.0,0.541903],[101480.0,0.244174],[101470.0,0.22639883],[101460.0,0.45473662]],[[101510.0,0.17728081],[101520.0,0.55860097],[101530.0,0.39491323],[101540.0,0.3787003],[101550.0,0.62916779]]]
["bitfinex","BTCUSD",1738108850605,[[101500.0,0.03441099],[101480.0,0.19491],[101470.0,0.47058383],[101460.0,0.23400683],[101450.0,0.345708]],[[101510.0,0.38626924],[101520.0,0.83682297],[101530.0,0.56124344],[101540.0,0.0001423],[101550.0,0.84307179]]]
["bitfinex","BTCUSD",1738108850773,[[101500.0,0.03441099],[101480.0,0.147812],[101470.0,0.47058383],[101460.0,0.24680183],[101450.0,0.45787579]],[[101510.0,0.43048691],[101520.0,0.94899076],[101530.0,0.56124344],[101540.0,0.0001423],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108850960,[[101500.0,0.03441099],[101480.0,0.147812],[101470.0,0.66767783],[101460.0,0.24680183],[101450.0,0.45787579]],[[101510.0,0.43048691],[101520.0,0.94899076],[101530.0,0.56124344],[101540.0,0.0001423],[101550.0,0.75071371]]]
["bitfinex","BTCUSD",1738108851170,[[101500.0,0.03441099],[101470.0,0.81549083],[101460.0,0.39680183],[101450.0,0.45787579],[101430.0,0.60509579]],[[101510.0,0.43048691],[101520.0,0.94899076],[101530.0,0.56124344],[101540.0,0.3940923],[101550.0,0.75071371]]]
["bitfinex","BTCUSD",1738108851396,[[101500.0,0.03441099],[101470.0,0.61839683],[101460.0,0.59391283],[101450.0,0.45787579],[101430.0,0.61369579]],[[101510.0,0.43048691],[101520.0,0.94899076],[101530.0,0.56124344],[101540.0,0.3940923],[101550.0,0.75071371]]]
["bitfinex","BTCUSD",1738108851643,[[101500.0,0.03441099],[101470.0,0.66767583],[101460.0,0.39680183],[101450.0,0.45787579],[101430.0,0.7021009]],[[101510.0,0.43048691],[101520.0,0.94899076],[101530.0,0.56124344],[101540.0,0.3940923],[101550.0,0.75071371]]]
["bitfinex","BTCUSD",1738108851850,[[101500.0,0.03441099],[101480.0,0.147811],[101470.0,0.66767583],[101460.0,0.39680183],[101450.0,0.45787579]],[[101510.0,0.35689873],[101520.0,0.94899076],[101530.0,0.56124344],[101540.0,0.3940923],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108852009,[[101500.0,0.03441099],[101480.0,0.147811],[101470.0,0.66767583],[101460.0,0.39680183],[101450.0,0.45787579]],[[101510.0,0.35689873],[101520.0,0.94899076],[101530.0,0.56124344],[101540.0,0.44917814],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108852499,[[101500.0,0.03441099],[101480.0,0.147811],[101470.0,0.66767583],[101460.0,0.39680183],[101450.0,0.45787579]],[[101510.0,0.35689873],[101520.0,0.94899076],[101530.0,0.56124344],[101540.0,0.44917814],[101550.0,0.7463387]]]
["bitfinex","BTCUSD",1738108852705,[[101500.0,0.03441099],[101480.0,0.344893],[101470.0,0.47058283],[101460.0,0.39680183],[101450.0,0.47479172]],[[101510.0,0.35689873],[101520.0,0.94899076],[101530.0,0.54430794],[101540.0,0.44917814],[101550.0,0.7463387]]]
["bitfinex","BTCUSD",1738108853123,[[101500.0,0.03441099],[101480.0,0.344893],[101470.0,0.47058283],[101460.0,0.39680183],[101450.0,0.47479172]],[[101510.0,0.35689873],[101520.0,0.94899076],[101530.0,0.54430794],[101540.0,0.44917814],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108853330,[[101500.0,0.03441099],[101480.0,0.147811],[101470.0,0.66767583],[101460.0,0.50896962],[101450.0,0.36262393]],[[101510.0,0.35689873],[101520.0,0.94899076],[101530.0,0.54430794],[101540.0,0.44917814],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108853538,[[101500.0,0.03441099],[101470.0,0.61839983],[101460.0,0.39680183],[101450.0,0.4943774],[101440.0,0.01029883]],[[101510.0,0.35689873],[101520.0,0.94899076],[101530.0,0.54430794],[101540.0,0.44917814],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108853684,[[101500.0,0.03441099],[101470.0,0.61839983],[101460.0,0.39680183],[101450.0,0.6915144],[101440.0,0.01029883]],[[101510.0,0.35689873],[101520.0,0.94899076],[101530.0,0.54430794],[101540.0,0.44917814],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108853888,[[101500.0,0.004],[101470.0,0.61839983],[101460.0,0.39680183],[101450.0,0.6915144],[101440.0,0.01029883]],[[101510.0,0.35689873],[101520.0,0.94899076],[101530.0,0.54430794],[101540.0,0.44917814],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108854123,[[101500.0,0.004],[101470.0,0.61839983],[101460.0,0.24680183],[101450.0,0.6915144],[101440.0,0.00029883]],[[101510.0,0.50689873],[101520.0,0.96899076],[101530.0,0.54430794],[101540.0,0.44917814],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108854124,[[101500.0,0.004],[101470.0,0.61839983],[101460.0,0.24680183],[101450.0,0.6915144],[101440.0,0.00029883]],[[101510.0,0.50689873],[101520.0,0.96899076],[101530.0,0.37430794],[101540.0,0.44917814],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108854322,[[101500.0,0.004],[101470.0,0.81549183],[101460.0,0.04969883],[101450.0,0.6915144],[101440.0,0.01029883]],[[101510.0,0.50689873],[101520.0,0.96899076],[101530.0,0.37430794],[101540.0,0.44917814],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108854671,[[101500.0,0.004],[101470.0,0.61839983],[101460.0,0.04969883],[101450.0,0.5458064],[101440.0,0.01029883]],[[101510.0,0.50689873],[101520.0,0.96899076],[101530.0,0.37430794],[101540.0,0.44917814],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108854872,[[101500.0,0.004],[101470.0,0.61839983],[101460.0,0.04969883],[101450.0,0.5458064],[101440.0,0.30603283]],[[101510.0,0.50689873],[101520.0,0.96899076],[101530.0,0.37430794],[101540.0,0.44917814],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108855073,[[101500.0,0.004],[101470.0,0.42130783],[101460.0,0.44391483],[101450.0,0.5458064],[101440.0,0.30603283]],[[101510.0,0.50689873],[101520.0,0.96899076],[101530.0,0.37430794],[101540.0,0.44917814],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108855383,[[101500.0,0.004],[101470.0,0.61840183],[101460.0,0.24680183],[101450.0,0.5458064],[101440.0,0.29603283]],[[101510.0,0.50689873],[101520.0,0.96899076],[101530.0,0.37430794],[101540.0,0.44917814],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108855586,[[101500.0,0.004],[101470.0,0.42130783],[101460.0,0.44391383],[101450.0,0.5458064],[101440.0,0.30603283]],[[101510.0,0.50689873],[101520.0,0.95232409],[101530.0,0.37430794],[101540.0,0.44917814],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108855794,[[101500.0,0.004],[101470.0,0.61840983],[101460.0,0.24680183],[101450.0,0.5458064],[101440.0,0.30603283]],[[101510.0,0.50689873],[101520.0,0.95232409],[101530.0,0.37430794],[101540.0,0.44917814],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108856057,[[101500.0,0.004],[101470.0,0.22421583],[101460.0,0.44391183],[101450.0,0.43363861],[101440.0,0.40820062]],[[101510.0,0.50689873],[101520.0,0.96232409],[101530.0,0.36430794],[101540.0,0.44917814],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108856269,[[101500.0,0.004],[101470.0,0.14812483],[101460.0,0.52371183],[101450.0,0.21691593],[101440.0,0.60535662]],[[101510.0,0.50689873],[101520.0,0.96232409],[101530.0,0.36430794],[101540.0,0.44917814],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108856481,[[101500.0,0.004],[101470.0,0.14812483],[101460.0,0.72082383],[101450.0,0.21691593],[101440.0,0.60535662]],[[101510.0,0.50689873],[101520.0,0.96232409],[101530.0,0.36430794],[101540.0,0.44917814],[101550.0,0.730904]]]
["bitfinex","BTCUSD",1738108857103,[[101470.0,0.14812483],[101460.0,0.72082383],[101450.0,0.21691593],[101440.0,0.60535662],[101430.0,0.12076779]],[[101480.0,0.147812],[101500.0,0.197044],[101510.0,0.37278314],[101520.0,0.51903209],[101530.0,0.46280894]]]
["bitfinex","BTCUSD",1738108857307,[[101470.0,0.37621031],[101460.0,0.52371183],[101450.0,0.21691593],[101440.0,0.61535662],[101430.0,0.14076779]],[[101490.0,0.197076],[101500.0,0.30921179],[101510.0,0.26061535],[101520.0,0.51903209],[101530.0,0.46280894]]]
["bitfinex","BTCUSD",1738108857513,[[101470.0,0.37621031],[101460.0,0.52371183],[101450.0,0.41405693],[101440.0,0.43746273],[101430.0,0.14076779]],[[101490.0,0.54196],[101500.0,0.30921179],[101510.0,0.26561535],[101520.0,0.51903209],[101530.0,0.4430723]]]
["bitfinex","BTCUSD",1738108857810,[[101470.0,0.37621031],[101460.0,0.52371183],[101450.0,0.52622472],[101440.0,0.32529494],[101430.0,0.14076779]],[[101490.0,0.739038],[101500.0,0.197044],[101510.0,0.39754697],[101520.0,0.51903209],[101530.0,0.4430723]]]
["bitfinex","BTCUSD",1738108857961,[[101470.0,0.37621031],[101460.0,0.52371183],[101450.0,0.52622472],[101440.0,0.32529494],[101430.0,0.14076779]],[[101490.0,0.54196],[101500.0,0.394104],[101510.0,0.39754697],[101520.0,0.51903209],[101530.0,0.7714723]]]
["bitfinex","BTCUSD",1738108858163,[[101470.0,0.37621031],[101460.0,0.52371183],[101450.0,0.52622472],[101440.0,0.32529494],[101430.0,0.14076779]],[[101490.0,0.54196],[101500.0,0.394104],[101510.0,0.39254697],[101520.0,0.51903209],[101530.0,0.7714723]]]
["bitfinex","BTCUSD",1738108858372,[[101470.0,0.37621031],[101460.0,0.52371183],[101450.0,0.52622472],[101440.0,0.32529494],[101430.0,0.14076779]],[[101490.0,0.739035],[101500.0,0.197044],[101510.0,0.39254697],[101520.0,0.51903209],[101530.0,0.7714723]]]
["bitfinex","BTCUSD",1738108858578,[[101470.0,0.17911031],[101460.0,0.72081983],[101450.0,0.52622472],[101440.0,0.32529494],[101430.0,0.14076779]],[[101480.0,0.01839219],[101490.0,0.739035],[101500.0,0.197044],[101510.0,0.39254697],[101520.0,0.51903209]]]
["bitfinex","BTCUSD",1738108858811,[[101470.0,0.03128431],[101460.0,0.59173983],[101450.0,0.69008793],[101440.0,0.42746273],[101430.0,0.12216779]],[[101480.0,0.16620419],[101490.0,0.617759],[101500.0,0.35741179],[101510.0,0.28037918],[101520.0,0.43783209]]]
["bitfinex","BTCUSD",1738108859139,[[101470.0,0.03228431],[101460.0,0.59173983],[101450.0,0.49294693],[101440.0,0.42746273],[101430.0,0.12216779]],[[101480.0,0.16620419],[101490.0,0.617759],[101500.0,0.35741179],[101510.0,0.28037918],[101520.0,0.43783209]]]
["bitfinex","BTCUSD",1738108859323,[[101470.0,0.03228431],[101460.0,0.59173983],[101450.0,0.69007893],[101440.0,0.42746273],[101430.0,0.12216779]],[[101480.0,0.16620419],[101490.0,0.617759],[101500.0,0.35741179],[101510.0,0.30037918],[101520.0,0.41783209]]]
["bitfinex","BTCUSD",1738108859532,[[101470.0,0.03228431],[101460.0,0.39463183],[101450.0,0.69007593],[101440.0,0.32888573],[101430.0,0.12216779]],[[101480.0,0.16620419],[101490.0,0.814839],[101500.0,0.16036779],[101510.0,0.59592218],[101520.0,0.51633409]]]
["bitfinex","BTCUSD",1738108859755,[[101470.0,0.03228431],[101460.0,0.19752883],[101450.0,0.69007293],[101440.0,0.32888573],[101430.0,0.12216779]],[[101480.0,0.16620419],[101490.0,0.814839],[101500.0,0.16036779],[101510.0,0.59606448],[101520.0,0.51633409]]]
["bitfinex","BTCUSD",1738108859937,[[101470.0,0.03228431],[101460.0,0.39464983],[101450.0,0.69007293],[101440.0,0.32888573],[101430.0,0.12216779]],[[101480.0,0.16620419],[101490.0,0.814839],[101500.0,0.16036779],[101510.0,0.59606448],[101520.0,0.51633409]]]
["bitfinex","BTCUSD",1738108860121,[[101470.0,0.03228431],[101460.0,0.39464983],[101450.0,0.673157],[101440.0,0.32888573],[101430.0,0.11216779]],[[101480.0,0.147812],[101490.0,0.814839],[101500.0,0.16036779],[101510.0,0.59606448],[101520.0,0.51633409]]]
["bitfinex","BTCUSD",1738108860531,[[101470.0,0.03228431],[101460.0,0.00029883],[101450.0,0.423872],[101440.0,0.40839486],[101430.0,0.30934279]],[[101480.0,0.24505516],[101490.0,0.92700679],[101500.0,0.343771],[101510.0,0.21327832],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108860866,[[101470.0,0.03128431],[101460.0,0.14813883],[101450.0,0.621004],[101440.0,0.19909883],[101430.0,0.30934279]],[[101480.0,0.24505516],[101490.0,0.92700679],[101500.0,0.343771],[101510.0,0.21327832],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108861065,[[101470.0,0.03128431],[101460.0,0.34525983],[101450.0,0.47316],[101440.0,0.31126662],[101430.0,0.30934279]],[[101480.0,0.24505516],[101490.0,0.814839],[101500.0,0.343771],[101510.0,0.21327832],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108861307,[[101470.0,0.03128431],[101460.0,0.34525983],[101450.0,0.47316],[101440.0,0.31126662],[101430.0,0.30934279]],[[101480.0,0.24505516],[101490.0,0.814839],[101500.0,0.45593879],[101510.0,0.21327832],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108861484,[[101470.0,0.03528431],[101460.0,0.34525983],[101450.0,0.47316],[101440.0,0.31126662],[101430.0,0.30934279]],[[101480.0,0.09724316],[101490.0,0.814839],[101500.0,0.45593879],[101510.0,0.21327832],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108861693,[[101470.0,0.03528431],[101460.0,0.14813883],[101450.0,0.670293],[101440.0,0.31126662],[101430.0,0.30934279]],[[101480.0,0.24505516],[101490.0,0.814839],[101500.0,0.45593879],[101510.0,0.21327832],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108861891,[[101470.0,0.00478347],[101460.0,0.14813883],[101450.0,0.670293],[101440.0,0.31126662],[101430.0,0.30934279]],[[101480.0,0.24505516],[101490.0,0.814839],[101500.0,0.45593879],[101510.0,0.21327832],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108862249,[[101470.0,0.00478347],[101460.0,0.34525983],[101450.0,0.47316],[101440.0,0.31126662],[101430.0,0.30934279]],[[101480.0,0.24505516],[101490.0,0.814839],[101500.0,0.45593879],[101510.0,0.20327832],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108862466,[[101470.0,0.00478347],[101460.0,0.34525983],[101450.0,0.47316],[101440.0,0.50842662],[101430.0,0.11216779]],[[101480.0,0.24505516],[101490.0,0.814839],[101500.0,0.45593879],[101510.0,0.21187832],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108862671,[[101470.0,0.00478347],[101460.0,0.34525983],[101450.0,0.58532779],[101440.0,0.39625883],[101430.0,0.11216779]],[[101480.0,0.24505516],[101490.0,0.814839],[101500.0,0.45593879],[101510.0,0.22187832],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108863343,[[101470.0,0.00478347],[101460.0,0.54238083],[101450.0,0.38819579],[101440.0,0.39625883],[101430.0,0.11216779]],[[101480.0,0.24505516],[101490.0,0.617759],[101500.0,0.35741379],[101510.0,0.22187832],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108863482,[[101470.0,0.00478347],[101460.0,0.54238083],[101450.0,0.38819579],[101440.0,0.39625883],[101430.0,0.12588976]],[[101480.0,0.24505516],[101490.0,0.617759],[101500.0,0.35741379],[101510.0,0.50404813],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108863869,[[101470.0,0.00478347],[101460.0,0.34525983],[101450.0,0.58532279],[101440.0,0.39625883],[101430.0,0.12588976]],[[101480.0,0.25834339],[101490.0,0.814839],[101500.0,0.16036779],[101510.0,0.50404813],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108864266,[[101470.0,0.00478347],[101460.0,0.14813883],[101450.0,0.670287],[101440.0,0.50842662],[101430.0,0.14536744]],[[101480.0,0.35570015],[101490.0,0.814839],[101500.0,0.16036779],[101510.0,0.4842843],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108864531,[[101470.0,0.00478347],[101460.0,0.14813883],[101450.0,0.670287],[101440.0,0.50842662],[101430.0,0.03319965]],[[101480.0,0.35570015],[101490.0,0.814839],[101500.0,0.16036779],[101510.0,0.4842843],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108864938,[[101470.0,0.00478347],[101460.0,0.00029883],[101450.0,0.621003],[101440.0,0.50842062],[101430.0,0.03319965]],[[101480.0,0.35570015],[101490.0,0.9470765],[101500.0,0.343771],[101510.0,0.1887423],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108865117,[[101470.0,0.00478347],[101460.0,0.14813883],[101450.0,0.621003],[101440.0,0.50842062],[101430.0,0.03319965]],[[101480.0,0.25834339],[101490.0,0.9470765],[101500.0,0.343771],[101510.0,0.1887423],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108865699,[[101470.0,0.00478347],[101460.0,0.14813883],[101450.0,0.621003],[101440.0,0.50842062],[101430.0,0.03319965]],[[101480.0,0.25834339],[101490.0,0.83490871],[101500.0,0.45593879],[101510.0,0.1887423],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108865894,[[101470.0,0.00478347],[101460.0,0.34525983],[101450.0,0.423875],[101440.0,0.50842062],[101430.0,0.14536744]],[[101480.0,0.25834339],[101490.0,0.83490871],[101500.0,0.45593879],[101510.0,0.1887423],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108866359,[[101470.0,0.00478347],[101460.0,0.14813883],[101450.0,0.621008],[101440.0,0.50842062],[101430.0,0.14536744]],[[101480.0,0.25834339],[101490.0,0.83490871],[101500.0,0.45593879],[101510.0,0.1887423],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108866692,[[101470.0,0.00478347],[101460.0,0.00029883],[101450.0,0.818137],[101440.0,0.50842062],[101430.0,0.14536744]],[[101480.0,0.25834339],[101490.0,0.83490871],[101500.0,0.45593879],[101510.0,0.1887423],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108866898,[[101470.0,0.00478347],[101460.0,0.00029883],[101450.0,0.818137],[101440.0,0.50842062],[101430.0,0.03319965]],[[101480.0,0.25834339],[101490.0,0.83490871],[101500.0,0.45593879],[101510.0,0.1887423],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108867276,[[101470.0,0.00478347],[101460.0,0.14813883],[101450.0,0.621004],[101440.0,0.39625283],[101430.0,0.14536744]],[[101480.0,0.25834339],[101490.0,0.83490871],[101500.0,0.45593879],[101510.0,0.1887423],[101520.0,0.50633409]]]
["bitfinex","BTCUSD",1738108867936,[[101460.0,0.31708263],[101450.0,0.0789],[101440.0,0.50842062],[101430.0,0.14536744],[101420.0,0.08029883]],[[101480.0,0.55528823],[101490.0,0.24367971],[101500.0,0.245244],[101510.0,0.29091009],[101520.0,0.51633409]]]
["bitfinex","BTCUSD",1738108868142,[[101460.0,0.56090612],[101450.0,0.0789],[101440.0,0.45962062],[101430.0,0.45113344],[101420.0,0.07029883]],[[101480.0,0.35867548],[101490.0,0.14781],[101500.0,0.320644],[101510.0,0.29091009],[101520.0,0.51633409]]]
["bitfinex","BTCUSD",1738108868411,[[101460.0,0.78857654],[101450.0,0.19106779],[101440.0,0.34745283],[101430.0,0.45113344],[101420.0,0.07029883]],[[101480.0,0.35867548],[101490.0,0.344884],[101500.0,0.43281179],[101510.0,0.1701423],[101520.0,0.52493409]]]
["bitfinex","BTCUSD",1738108868640,[[101460.0,0.59145554],[101450.0,0.27603],[101440.0,0.45962062],[101430.0,0.45113344],[101420.0,0.07029883]],[[101480.0,0.55576748],[101490.0,0.197074],[101500.0,0.43281179],[101510.0,0.1701423],[101520.0,0.52493409]]]
["bitfinex","BTCUSD",1738108868815,[[101460.0,0.59145554],[101450.0,0.27603],[101440.0,0.45962062],[101430.0,0.45113344],[101420.0,0.07029883]],[[101480.0,0.55576748],[101490.0,0.197074],[101500.0,0.43281179],[101510.0,0.1801423],[101520.0,0.51493409]]]
["bitfinex","BTCUSD",1738108869025,[[101460.0,0.79256754],[101450.0,0.0789],[101440.0,0.45962062],[101430.0,0.45113344],[101420.0,0.07029883]],[[101480.0,0.55576748],[101490.0,0.197074],[101500.0,0.43281179],[101510.0,0.1801423],[101520.0,0.51493409]]]
["bitfinex","BTCUSD",1738108869373,[[101460.0,0.79256754],[101450.0,0.0789],[101440.0,0.45962062],[101430.0,0.45113344],[101420.0,0.07029883]],[[101480.0,0.35867548],[101490.0,0.394155],[101500.0,0.43281179],[101510.0,0.1701423],[101520.0,0.51633409]]]
["bitfinex","BTCUSD",1738108869570,[[101470.0,0.147826],[101460.0,0.77083458],[101450.0,0.38820779],[101440.0,0.15029883],[101430.0,0.15536744]],[[101480.0,0.00048425],[101490.0,0.541962],[101500.0,0.320644],[101510.0,0.45933909],[101520.0,0.3042593]]]
["bitfinex","BTCUSD",1738108869785,[[101470.0,0.229626],[101460.0,1.04955095],[101440.0,0.45603483],[101430.0,0.16536744],[101420.0,0.58419883]],[[101480.0,0.00048425],[101490.0,0.344881],[101500.0,0.469502],[101510.0,0.3471713],[101520.0,0.46212709]]]
["bitfinex","BTCUSD",1738108870041,[[101470.0,0.20418118],[101460.0,1.04955095],[101440.0,0.45603483],[101430.0,0.16536744],[101420.0,0.58419883]],[[101480.0,0.00048425],[101490.0,0.344881],[101500.0,0.469502],[101510.0,0.3471713],[101520.0,0.46212709]]]
["bitfinex","BTCUSD",1738108870229,[[101470.0,0.20418118],[101460.0,0.85243895],[101450.0,0.197138],[101440.0,0.45603483],[101430.0,0.16536744]],[[101480.0,0.00048425],[101490.0,0.541953],[101500.0,0.272444],[101510.0,0.45933909],[101520.0,0.49212709]]]
["bitfinex","BTCUSD",1738108870436,[[101470.0,0.20418118],[101460.0,0.85243895],[101450.0,0.197138],[101440.0,0.45603483],[101430.0,0.55971544]],[[101480.0,0.00048425],[101490.0,0.344879],[101500.0,0.469506],[101510.0,0.47882023],[101520.0,0.47212709]]]
["bitfinex","BTCUSD",1738108870759,[[101470.0,0.20418118],[101460.0,0.84843895],[101450.0,0.197138],[101440.0,0.45603483],[101430.0,0.55971544]],[[101480.0,0.00048425],[101490.0,0.541951],[101500.0,0.272444],[101510.0,0.47882023],[101520.0,0.47212709]]]
["bitfinex","BTCUSD",1738108871059,[[101470.0,0.20818118],[101460.0,0.84843895],[101450.0,0.197138],[101440.0,0.45603483],[101430.0,0.55971544]],[[101480.0,0.00048425],[101490.0,0.541951],[101500.0,0.272444],[101510.0,0.47882023],[101520.0,0.49212709]]]
["bitfinex","BTCUSD",1738108871246,[[101470.0,0.20818118],[101460.0,0.84843895],[101450.0,0.197138],[101440.0,0.45603483],[101430.0,0.55971544]],[[101480.0,0.00048425],[101490.0,0.344879],[101500.0,0.272444],[101510.0,0.47882023],[101520.0,0.49212709]]]
["bitfinex","BTCUSD",1738108871497,[[101470.0,0.23872925],[101460.0,0.73627116],[101450.0,0.30930579],[101440.0,0.45603483],[101430.0,0.55971544]],[[101480.0,0.01890141],[101490.0,0.541952],[101500.0,0.18756779],[101510.0,0.38665244],[101520.0,0.46352709]]]
["bitfinex","BTCUSD",1738108871670,[[101470.0,0.23902808],[101460.0,0.73627116],[101450.0,0.30930579],[101440.0,0.45603483],[101430.0,0.56831544]],[[101480.0,0.01890141],[101490.0,0.541952],[101500.0,0.38461979],[101510.0,0.38665244],[101520.0,0.46352709]]]
["bitfinex","BTCUSD",1738108871878,[[101470.0,0.1166469],[101460.0,0.73627116],[101450.0,0.30930579],[101440.0,0.45603483],[101430.0,0.56831544]],[[101480.0,0.01904371],[101490.0,0.541952],[101500.0,0.38461979],[101510.0,0.38665244],[101520.0,0.46352709]]]
["bitfinex","BTCUSD",1738108872078,[[101470.0,0.1826729],[101460.0,0.81807116],[101450.0,0.30930579],[101440.0,0.45603483],[101430.0,0.56831544]],[[101480.0,0.01904371],[101490.0,0.541952],[101500.0,0.38462179],[101510.0,0.38665244],[101520.0,0.46352709]]]
["bitfinex","BTCUSD",1738108872481,[[101470.0,0.15212483],[101460.0,0.81807116],[101450.0,0.30930579],[101440.0,0.45603483],[101430.0,0.54883776]],[[101480.0,0.01904371],[101490.0,0.55270894],[101500.0,0.38462179],[101510.0,0.38665244],[101520.0,0.46352709]]]
["bitfinex","BTCUSD",1738108872682,[[101470.0,0.15212483],[101460.0,0.81807116],[101450.0,0.30930579],[101440.0,0.45603483],[101430.0,0.54883776]],[[101480.0,0.01404371],[101490.0,0.55270894],[101500.0,0.38462179],[101510.0,0.38665244],[101520.0,0.46352709]]]
["bitfinex","BTCUSD",1738108872825,[[101470.0,0.18267507],[101460.0,0.81807116],[101450.0,0.30930579],[101440.0,0.45603483],[101430.0,0.54883776]],[[101480.0,0.01404371],[101490.0,0.55270894],[101500.0,0.38462179],[101510.0,0.38665244],[101520.0,0.46352709]]]
["bitfinex","BTCUSD",1738108873022,[[101470.0,0.15212483],[101460.0,0.81807116],[101450.0,0.30930579],[101440.0,0.45603483],[101430.0,0.54883776]],[[101480.0,0.01404371],[101490.0,0.55270894],[101500.0,0.272454],[101510.0,0.49882023],[101520.0,0.46352709]]]
["bitfinex","BTCUSD",1738108873344,[[101470.0,0.15212483],[101460.0,0.81807116],[101450.0,0.30930579],[101440.0,0.45603483],[101430.0,0.54883776]],[[101480.0,0.01404371],[101490.0,0.55270894],[101500.0,0.46951],[101510.0,0.30179123],[101520.0,0.46352709]]]
["bitfinex","BTCUSD",1738108873569,[[101470.0,0.15212483],[101460.0,0.81807116],[101450.0,0.30930579],[101440.0,0.45603483],[101430.0,0.54883776]],[[101480.0,0.01404371],[101490.0,0.74978494],[101500.0,0.272454],[101510.0,0.30179123],[101520.0,0.46352709]]]
["bitfinex","BTCUSD",1738108873771,[[101470.0,0.15212483],[101460.0,0.81807116],[101450.0,0.30930579],[101440.0,0.45603483],[101430.0,0.54883776]],[[101480.0,0.0001423],[101490.0,0.74978494],[101500.0,0.272454],[101510.0,0.30179123],[101520.0,0.46352709]]]
["bitfinex","BTCUSD",1738108874193,[[101470.0,0.18267682],[101460.0,0.81807116],[101450.0,0.30930579],[101440.0,0.45603483],[101430.0,0.54883776]],[[101480.0,0.0001423],[101490.0,0.55270894],[101500.0,0.469508],[101510.0,0.30179123],[101520.0,0.46352709]]]
["bitfinex","BTCUSD",1738108874526,[[101470.0,0.18267682],[101460.0,0.81807116],[101450.0,0.30930579],[101440.0,0.45603483],[101430.0,0.54883776]],[[101480.0,0.0001423],[101490.0,0.74978594],[101500.0,0.272454],[101510.0,0.30179123],[101520.0,0.46352709]]]
["bitfinex","BTCUSD",1738108874695,[[101470.0,0.03485082],[101460.0,0.76878816],[101450.0,0.30930579],[101440.0,0.34745583],[101430.0,0.53883776]],[[101480.0,0.1479543],[101490.0,0.60198194],[101500.0,0.272454],[101510.0,0.30179123],[101520.0,0.46352709]]]
["bitfinex","BTCUSD",1738108874903,[[101470.0,0.03485082],[101460.0,0.868669],[101440.0,0.45962362],[101430.0,0.85459676],[101420.0,0.58419883]],[[101480.0,0.1479543],[101490.0,0.60198194],[101500.0,0.43422179],[101510.0,0.18962344],[101520.0,0.41782709]]]
["bitfinex","BTCUSD",1738108875141,[[101470.0,0.03485082],[101460.0,0.671548],[101440.0,0.45962362],[101430.0,0.55883776],[101420.0,0.58419883]],[[101480.0,0.1479543],[101490.0,0.60198194],[101500.0,0.43422179],[101510.0,0.18962344],[101520.0,0.41782709]]]
["bitfinex","BTCUSD",1738108875328,[[101470.0,0.03485082],[101460.0,0.720833],[101440.0,0.45962362],[101430.0,0.54511579],[101420.0,0.58419883]],[[101480.0,0.1479543],[101490.0,0.60198194],[101500.0,0.43422179],[101510.0,0.16962344],[101520.0,0.43782709]]]
["bitfinex","BTCUSD",1738108875486,[[101470.0,0.18267682],[101460.0,0.720833],[101450.0,0.11216779],[101440.0,0.36679635],[101430.0,0.15076779]],[[101480.0,0.1479543],[101490.0,0.60198194],[101500.0,0.322054],[101510.0,0.30179123],[101520.0,0.41782709]]]
["bitfinex","BTCUSD",1738108875693,[[101470.0,0.18267682],[101460.0,0.720833],[101450.0,0.11216779],[101440.0,0.36679635],[101430.0,0.44652579]],[[101480.0,0.1479543],[101490.0,0.60198194],[101500.0,0.322054],[101510.0,0.30179123],[101520.0,0.41782709]]]
["bitfinex","BTCUSD",1738108876289,[[101470.0,0.18267682],[101460.0,0.720833],[101450.0,0.11216779],[101440.0,0.36679635],[101430.0,0.44652579]],[[101480.0,0.0001423],[101490.0,0.74978494],[101500.0,0.322054],[101510.0,0.30179123],[101520.0,0.3056593]]]
["bitfinex","BTCUSD",1738108876695,[[101470.0,0.18267682],[101460.0,0.720833],[101450.0,0.11216779],[101440.0,0.36679635],[101430.0,0.44652579]],[[101480.0,0.1479543],[101490.0,0.55270994],[101500.0,0.322054],[101510.0,0.30179123],[101520.0,0.3056593]]]
["bitfinex","BTCUSD",1738108876902,[[101470.0,0.00429883],[101460.0,0.868662],[101450.0,0.11216779],[101440.0,0.36679635],[101430.0,0.43792579]],[[101480.0,0.1479543],[101490.0,0.55270994],[101500.0,0.322054],[101510.0,0.30179123],[101520.0,0.41782709]]]
["bitfinex","BTCUSD",1738108877114,[[101470.0,0.03485753],[101460.0,0.868662],[101450.0,0.11216779],[101440.0,0.36679635],[101430.0,0.43792579]],[[101480.0,0.1479543],[101490.0,0.55270994],[101500.0,0.322054],[101510.0,0.30179123],[101520.0,0.41782709]]]
["bitfinex","BTCUSD",1738108877540,[[101470.0,0.03485753],[101460.0,0.671549],[101450.0,0.11216779],[101440.0,0.36679635],[101430.0,0.43792579]],[[101480.0,0.21802072],[101490.0,0.55270994],[101500.0,0.322054],[101510.0,0.28179123],[101520.0,0.43782709]]]
["bitfinex","BTCUSD",1738108877792,[[101470.0,0.00429883],[101460.0,0.671549],[101450.0,0.11216779],[101440.0,0.36679635],[101430.0,0.43792579]],[[101480.0,0.21802072],[101490.0,0.55270994],[101500.0,0.322054],[101510.0,0.30179123],[101520.0,0.41782709]]]
["bitfinex","BTCUSD",1738108878015,[[101470.0,0.00429883],[101460.0,0.671549],[101450.0,0.32037515],[101440.0,0.36679635],[101430.0,0.43792579]],[[101480.0,0.21802072],[101490.0,0.55270994],[101500.0,0.322054],[101510.0,0.30179123],[101520.0,0.41782709]]]
["bitfinex","BTCUSD",1738108879593,[[101470.0,0.18270191],[101460.0,0.720831],[101450.0,0.12324415],[101440.0,0.36679635],[101430.0,0.43792579]],[[101480.0,0.1479543],[101490.0,0.55270994],[101500.0,0.322054],[101510.0,0.28179123],[101520.0,0.43782709]]]
["bitfinex","BTCUSD",1738108879828,[[101470.0,0.18270191],[101460.0,0.720831],[101450.0,0.12324415],[101440.0,0.36679635],[101430.0,0.43792579]],[[101480.0,0.1479543],[101490.0,0.55270994],[101500.0,0.322054],[101510.0,0.30179123],[101520.0,0.41782709]]]
["bitfinex","BTCUSD",1738108880031,[[101470.0,0.18270191],[101460.0,0.720831],[101450.0,0.12324415],[101440.0,0.36679635],[101430.0,0.43792579]],[[101480.0,0.0001423],[101490.0,0.55270994],[101500.0,0.322054],[101510.0,0.30179123],[101520.0,0.41782709]]]
["bitfinex","BTCUSD",1738108880032,[[101470.0,0.18270191],[101460.0,0.720831],[101450.0,0.12324415],[101440.0,0.36679635],[101430.0,0.43792579]],[[101480.0,0.0001423],[101490.0,0.74978894],[101500.0,0.322054],[101510.0,0.30179123],[101520.0,0.3056593]]]
["bitfinex","BTCUSD",1738108880239,[[101470.0,0.18368734],[101460.0,1.03010679],[101450.0,0.01107636],[101440.0,0.47537535],[101430.0,0.52651579]],[[101480.0,0.0001423],[101490.0,0.01075694],[101500.0,0.344847],[101510.0,0.24962344],[101520.0,0.45572709]]]
["bitfinex","BTCUSD",1738108880439,[[101470.0,0.295855],[101460.0,0.917939],[101450.0,0.01107636],[101440.0,0.47537535],[101430.0,0.52651579]],[[101480.0,0.0001423],[101490.0,0.01075694],[101500.0,0.5419],[101510.0,0.24962344],[101520.0,0.45572709]]]
["bitfinex","BTCUSD",1738108880646,[[101470.0,0.2948697],[101460.0,0.917939],[101450.0,0.01107636],[101440.0,0.47537535],[101430.0,0.52651579]],[[101480.0,0.0001423],[101490.0,0.01075694],[101500.0,0.5419],[101510.0,0.24962344],[101520.0,0.65273709]]]
["bitfinex","BTCUSD",1738108880810,[[101470.0,0.2948697],[101460.0,0.326608],[101450.0,0.01107636],[101440.0,0.47537535],[101430.0,0.53511579]],[[101490.0,0.01075694],[101500.0,0.738956],[101510.0,0.24962344],[101520.0,0.65273709],[101530.0,0.3510873]]]
["bitfinex","BTCUSD",1738108881004,[[101480.0,0.147812],[101470.0,0.37993522],[101460.0,0.43877579],[101450.0,0.01107636],[101440.0,0.47537535]],[[101490.0,0.147797],[101500.0,0.5419],[101510.0,0.24962344],[101520.0,0.65273709],[101530.0,0.3510873]]]
["bitfinex","BTCUSD",1738108881204,[[101480.0,0.17838908],[101470.0,0.34935814],[101460.0,0.43877579],[101450.0,0.01107636],[101440.0,0.47537535]],[[101490.0,0.147797],[101500.0,0.5419],[101510.0,0.24962344],[101520.0,0.65273709],[101530.0,0.3510873]]]
["bitfinex","BTCUSD",1738108881440,[[101480.0,0.17838908],[101470.0,0.54644614],[101460.0,0.43877579],[101450.0,0.01107636],[101440.0,0.47537535]],[[101490.0,0.147797],[101500.0,0.5419],[101510.0,0.24962344],[101520.0,0.65273709],[101530.0,0.3510873]]]
["bitfinex","BTCUSD",1738108881853,[[101480.0,0.17838908],[101470.0,0.54244614],[101460.0,0.43877579],[101450.0,0.01107636],[101440.0,0.47537535]],[[101490.0,0.147797],[101500.0,0.5419],[101510.0,0.24962344],[101520.0,0.65273709],[101530.0,0.3510873]]]
["bitfinex","BTCUSD",1738108882369,[[101480.0,0.17938908],[101470.0,0.54244614],[101460.0,0.43877579],[101450.0,0.01107636],[101440.0,0.47537535]],[[101490.0,0.147797],[101500.0,0.5419],[101510.0,0.24962344],[101520.0,0.65273709],[101530.0,0.40646618]]]
["bitfinex","BTCUSD",1738108882819,[[101480.0,0.17938908],[101470.0,0.54244614],[101460.0,0.43877579],[101450.0,0.01107636],[101440.0,0.47537535]],[[101490.0,0.147797],[101500.0,0.55258555],[101510.0,0.24962344],[101520.0,0.65273709],[101530.0,0.39786618]]]
["bitfinex","BTCUSD",1738108883161,[[101480.0,0.17938908],[101470.0,0.54244614],[101460.0,0.43877579],[101450.0,0.01107636],[101440.0,0.47537535]],[[101490.0,0.147797],[101500.0,0.55258555],[101510.0,0.24962344],[101520.0,0.65273709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108883379,[[101480.0,0.17938908],[101470.0,0.54244614],[101460.0,0.43877579],[101450.0,0.01107636],[101440.0,0.47537535]],[[101490.0,0.147797],[101500.0,0.60185355],[101510.0,0.24962344],[101520.0,0.65273709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108883578,[[101480.0,0.17938908],[101470.0,0.54244614],[101460.0,0.43877579],[101450.0,0.01107636],[101440.0,0.47537535]],[[101490.0,0.147797],[101500.0,0.60185355],[101510.0,0.38179123],[101520.0,0.5405693],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108883786,[[101480.0,0.17938908],[101470.0,0.54244614],[101460.0,0.43877579],[101450.0,0.01107636],[101440.0,0.47537535]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.36179123],[101520.0,0.65273709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108884753,[[101480.0,0.03157708],[101470.0,0.73953614],[101460.0,0.43877579],[101450.0,0.01107636],[101440.0,0.47537535]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.57881523],[101520.0,0.45572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108884960,[[101480.0,0.17938908],[101470.0,0.54244614],[101460.0,0.43877579],[101450.0,0.01107636],[101440.0,0.47537535]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.45572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108886821,[[101480.0,0.17938908],[101470.0,0.54244614],[101460.0,0.43877579],[101450.0,0.01107636],[101440.0,0.45603483]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.45572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108887435,[[101480.0,0.17938908],[101470.0,0.54244614],[101460.0,0.45836591],[101450.0,0.01107636],[101440.0,0.45603483]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.45572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108890800,[[101480.0,0.17938908],[101470.0,0.54244614],[101460.0,0.45836591],[101450.0,0.01107636],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.45572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108891438,[[101480.0,0.03157708],[101470.0,0.73953814],[101460.0,0.45836591],[101450.0,0.01107636],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.57881523],[101520.0,0.45572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108891639,[[101480.0,0.03157708],[101470.0,0.54244614],[101460.0,0.326608],[101450.0,0.12324415],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.71402134],[101510.0,0.46664744],[101520.0,0.45572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108891995,[[101480.0,0.17938908],[101470.0,0.54244614],[101460.0,0.326608],[101450.0,0.14336117],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.71402134],[101510.0,0.44664744],[101520.0,0.45572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108892315,[[101480.0,0.25848908],[101470.0,0.54244614],[101460.0,0.35697579],[101450.0,0.03119338],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.45572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108892955,[[101480.0,0.17938908],[101470.0,0.62154614],[101460.0,0.35697579],[101450.0,0.03119338],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.45572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108893268,[[101480.0,0.03157708],[101470.0,0.62154614],[101460.0,0.35697579],[101450.0,0.03119338],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.45572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108893596,[[101480.0,0.03157708],[101470.0,0.62154614],[101460.0,0.35697579],[101450.0,0.03119338],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.47572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108893800,[[101480.0,0.03157708],[101470.0,0.81863814],[101460.0,0.35697579],[101450.0,0.03119338],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.45572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108894169,[[101480.0,0.03157708],[101470.0,0.81863814],[101460.0,0.35697579],[101450.0,0.03119338],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.47572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108894371,[[101480.0,0.03157708],[101470.0,0.81863814],[101460.0,0.35697579],[101450.0,0.03119338],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.45572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108895742,[[101480.0,0.03157708],[101470.0,0.62154614],[101460.0,0.35697579],[101450.0,0.22832938],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.57881523],[101520.0,0.45572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108896044,[[101480.0,0.03157708],[101470.0,0.81863814],[101460.0,0.35697579],[101450.0,0.03119338],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.47572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108896780,[[101480.0,0.03157708],[101470.0,0.81863814],[101460.0,0.244808],[101450.0,0.14336117],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.45572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108896974,[[101480.0,0.03157708],[101470.0,0.81863814],[101460.0,0.244808],[101450.0,0.14336117],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.47572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108897184,[[101480.0,0.03157708],[101470.0,0.62154614],[101460.0,0.441918],[101450.0,0.14336117],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.57881523],[101520.0,0.45572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108897379,[[101480.0,0.03157708],[101470.0,0.81863814],[101460.0,0.244808],[101450.0,0.14336117],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.57881523],[101520.0,0.45572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108897543,[[101480.0,0.03157708],[101470.0,0.81863814],[101460.0,0.244808],[101450.0,0.14336117],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.47572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108897954,[[101480.0,0.03157708],[101470.0,0.81863814],[101460.0,0.244808],[101450.0,0.14336117],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.45572709],[101530.0,0.40642618]]]
["bitfinex","BTCUSD",1738108898171,[[101480.0,0.03157708],[101470.0,0.81863814],[101460.0,0.244808],[101450.0,0.14336117],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.47572709],[101530.0,0.49480274]]]
["bitfinex","BTCUSD",1738108898378,[[101480.0,0.03157708],[101470.0,0.62154614],[101460.0,0.441919],[101450.0,0.14336117],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.47572709],[101530.0,0.49480274]]]
["bitfinex","BTCUSD",1738108898686,[[101480.0,0.03157708],[101470.0,0.81864014],[101460.0,0.244808],[101450.0,0.14336117],[101440.0,0.54443994]],[[101490.0,0.1479393],[101500.0,0.60185355],[101510.0,0.55881523],[101520.0,0.47572709],[101530.0,0.49480274]]]
["bitfinex","BTCUSD",1738108898873,[[101480.0,0.17938908],[101470.0,0.62154614],[101460.0,0.50697579],[101450.0,0.03119338],[101440.0,0.41443994]],[[101490.0,0.0001423],[101500.0,0.74964955],[101510.0,0.40881523],[101520.0,0.45572709],[101530.0,0.51480274]]]
["bitfinex","BTCUSD",1738108899161,[[101480.0,0.17938908],[101470.0,0.62154614],[101460.0,0.50697579],[101450.0,0.03119338],[101440.0,0.41443994]],[[101490.0,0.147797],[101500.0,0.55258855],[101510.0,0.40881523],[101520.0,0.4935593],[101530.0,0.51480274]]]
["bitfinex","BTCUSD",1738108901095,[[101480.0,0.03157708],[101470.0,0.62154614],[101460.0,0.50697579],[101450.0,0.03119338],[101440.0,0.41443994]],[[101490.0,0.147797],[101500.0,0.55258855],[101510.0,0.40881523],[101520.0,0.4935593],[101530.0,0.51480274]]]
["bitfinex","BTCUSD",1738108901297,[[101480.0,0.03157708],[101470.0,0.62154614],[101460.0,0.394808],[101450.0,0.14336117],[101440.0,0.41443994]],[[101490.0,0.147797],[101500.0,0.55258855],[101510.0,0.40881523],[101520.0,0.4935593],[101530.0,0.51480274]]]
["bitfinex","BTCUSD",1738108901499,[[101480.0,0.17938908],[101470.0,0.62154614],[101460.0,0.394808],[101450.0,0.14336117],[101440.0,0.41443994]],[[101490.0,0.147797],[101500.0,0.55258855],[101510.0,0.40881523],[101520.0,0.4935593],[101530.0,0.51480274]]]
["bitfinex","BTCUSD",1738108903037,[[101480.0,0.17938908],[101470.0,0.62154614],[101460.0,0.394808],[101450.0,0.23176628],[101440.0,0.32603483]],[[101490.0,0.147797],[101500.0,0.55258855],[101510.0,0.40881523],[101520.0,0.4935593],[101530.0,0.51480274]]]
["bitfinex","BTCUSD",1738108903252,[[101480.0,0.17938908],[101470.0,0.62154614],[101460.0,0.50697579],[101450.0,0.11959849],[101440.0,0.32603483]],[[101490.0,0.147797],[101500.0,0.55258855],[101510.0,0.40881523],[101520.0,0.4935593],[101530.0,0.51480274]]]
["bitfinex","BTCUSD",1738108903655,[[101480.0,0.17938908],[101470.0,0.62154614],[101460.0,0.50697579],[101450.0,0.11959849],[101440.0,0.32603483]],[[101490.0,0.147797],[101500.0,0.55258855],[101510.0,0.40881523],[101520.0,0.4935593],[101530.0,0.50624274]]]
["bitfinex","BTCUSD",1738108903856,[[101480.0,0.17938908],[101470.0,0.62154614],[101460.0,0.50697579],[101450.0,0.11959849],[101440.0,0.32603483]],[[101490.0,0.147797],[101500.0,0.55258855],[101510.0,0.40881523],[101520.0,0.4935593],[101530.0,0.51480274]]]
["bitfinex","BTCUSD",1738108906491,[[101480.0,0.17938908],[101470.0,0.62154614],[101460.0,0.50697579],[101450.0,0.11959849],[101440.0,0.32603483]],[[101490.0,0.147797],[101500.0,0.55258855],[101510.0,0.38933409],[101520.0,0.4935593],[101530.0,0.51480274]]]
["bitfinex","BTCUSD",1738108906824,[[101480.0,0.17968791],[101470.0,0.62154614],[101460.0,0.50697579],[101450.0,0.11959849],[101440.0,0.32603483]],[[101500.0,0.74964755],[101510.0,0.2771663],[101520.0,0.60572709],[101530.0,0.51480274],[102830.0,0.016817]]]
["bitfinex","BTCUSD",1738108907047,[[101480.0,0.17968791],[101470.0,0.62154614],[101460.0,0.50697579],[101450.0,0.11959849],[101440.0,0.32603483]],[[101490.0,0.0001423],[101500.0,0.74964755],[101510.0,0.2771663],[101520.0,0.60572709],[101530.0,0.51480274]]]
["bitfinex","BTCUSD",1738108907291,[[101480.0,0.17968791],[101470.0,0.62154614],[101460.0,0.50697579],[101450.0,0.11959849],[101440.0,0.32603483]],[[101490.0,0.0001423],[101500.0,0.74964455],[101510.0,0.2771663],[101520.0,0.60572709],[101530.0,0.51480274]]]
["bitfinex","BTCUSD",1738108907463,[[101480.0,0.17968791],[101470.0,0.62154614],[101460.0,0.50697579],[101450.0,0.11959849],[101440.0,0.32603483]],[[101490.0,0.0001423],[101500.0,0.74964455],[101510.0,0.2771663],[101520.0,0.62523613],[101530.0,0.51480274]]]
["bitfinex","BTCUSD",1738108908036,[[101480.0,0.17968791],[101470.0,0.62154614],[101460.0,0.50697579],[101450.0,0.11959849],[101440.0,0.32603483]],[[101490.0,0.1479393],[101500.0,0.55258855],[101510.0,0.2771663],[101520.0,0.62523613],[101530.0,0.51480274]]]
["bitfinex","BTCUSD",1738108909227,[[101480.0,0.32433107],[101470.0,0.93080193],[101460.0,0.26216779],[101450.0,0.42530649],[101440.0,0.02029883]],[[101490.0,0.0001423],[101500.0,0.01068555],[101510.0,0.4249433],[101520.0,0.61158334],[101530.0,0.78539953]]]
["bitfinex","BTCUSD",1738108909441,[[101480.0,0.51599886],[101470.0,0.73953414],[101460.0,0.27216779],[101450.0,0.43530649],[101440.0,0.00029883]],[[101490.0,0.0001423],[101510.0,0.0001423],[101520.0,1.0144603],[101530.0,0.67323174],[101540.0,1.28476409]]]
["bitfinex","BTCUSD",1738108909654,[[101480.0,0.68899886],[101470.0,0.74953414],[101460.0,0.13216779],[101450.0,0.41530649],[101440.0,0.56053989]],[[101490.0,0.0001423],[101510.0,0.0001423],[101520.0,0.4225213],[101530.0,0.54183374],[101540.0,1.00865698]]]
["bitfinex","BTCUSD",1738108909859,[[101500.0,0.226183],[101490.0,0.70331979],[101480.0,0.34951907],[101470.0,0.30608214],[101460.0,0.13216779]],[[101510.0,0.0001423],[101520.0,0.1479073],[101530.0,0.81643374],[101540.0,1.25342598],[101560.0,0.6239573]]]
["bitfinex","BTCUSD",1738108910060,[[101500.0,0.274583],[101490.0,0.90036979],[101480.0,0.30211907],[101470.0,0.30608214],[101460.0,0.52639679]],[[101510.0,0.0001423],[101520.0,0.15872944],[101530.0,0.81643374],[101540.0,1.40342598],[101550.0,0.22488779]]]
["bitfinex","BTCUSD",1738108910276,[[101500.0,0.30516008],[101490.0,0.90036979],[101480.0,0.27154199],[101470.0,0.30608214],[101460.0,0.52639679]],[[101510.0,0.0001423],[101520.0,0.35573644],[101530.0,0.42243174],[101540.0,1.40342598],[101550.0,0.22488779]]]
["bitfinex","BTCUSD",1738108910462,[[101500.0,0.30516008],[101490.0,0.788202],[101480.0,0.38370978],[101470.0,0.30608214],[101460.0,0.52639679]],[[101510.0,0.0001423],[101520.0,0.55274344],[101530.0,0.42243174],[101540.0,1.40342598],[101550.0,0.24488779]]]
["bitfinex","BTCUSD",1738108910616,[[101500.0,0.30516008],[101490.0,0.788202],[101480.0,0.38370978],[101470.0,0.30608214],[101460.0,0.52639679]],[[101510.0,0.0001423],[101520.0,0.55274344],[101530.0,0.53459953],[101540.0,1.29125819],[101550.0,0.24488779]]]
["bitfinex","BTCUSD",1738108910825,[[101500.0,0.30516008],[101490.0,0.788202],[101480.0,0.38270978],[101470.0,0.30608214],[101460.0,0.52639679]],[[101510.0,0.0001423],[101520.0,0.35573644],[101530.0,0.73159953],[101540.0,1.29125819],[101550.0,0.24488779]]]
["bitfinex","BTCUSD",1738108911028,[[101500.0,0.30516008],[101490.0,0.788202],[101480.0,0.38670978],[101470.0,0.30608214],[101460.0,0.52639679]],[[101510.0,0.0001423],[101520.0,0.35573644],[101530.0,0.67622065],[101540.0,1.29125819],[101550.0,0.30026667]]]
["bitfinex","BTCUSD",1738108911326,[[101500.0,0.30516008],[101490.0,0.788202],[101480.0,0.38270978],[101470.0,0.30608214],[101460.0,0.52639679]],[[101510.0,0.0001423],[101520.0,0.35573644],[101530.0,0.67622065],[101540.0,1.29125819],[101550.0,0.30026667]]]
["bitfinex","BTCUSD",1738108911909,[[101500.0,0.30516008],[101490.0,0.788202],[101480.0,0.38270978],[101470.0,0.30608214],[101460.0,0.52639679]],[[101510.0,0.0021423],[101520.0,0.15872944],[101530.0,0.87322165],[101540.0,1.29125819],[101550.0,0.28026667]]]
["bitfinex","BTCUSD",1738108912114,[[101500.0,0.30516008],[101490.0,0.788202],[101480.0,0.38270978],[101470.0,0.30608214],[101460.0,0.52639679]],[[101510.0,0.0021423],[101520.0,0.15872944],[101530.0,0.76105386],[101540.0,1.40342598],[101550.0,0.28026667]]]
["bitfinex","BTCUSD",1738108912326,[[101500.0,0.30516008],[101490.0,0.90036979],[101480.0,0.29002306],[101470.0,0.30608214],[101460.0,0.52639679]],[[101510.0,0.0021423],[101520.0,0.15872944],[101530.0,0.76105386],[101540.0,1.40342598],[101550.0,0.21632779]]]
["bitfinex","BTCUSD",1738108912713,[[101500.0,0.30516008],[101490.0,0.90036979],[101480.0,0.29002306],[101470.0,0.30608214],[101460.0,0.52639679]],[[101510.0,0.00204376],[101520.0,0.15872944],[101530.0,0.76105386],[101540.0,1.40342598],[101550.0,0.21632779]]]
["bitfinex","BTCUSD",1738108912959,[[101500.0,0.30516008],[101490.0,0.90036979],[101480.0,0.29002306],[101470.0,0.30608214],[101460.0,0.52639679]],[[101510.0,0.00189595],[101520.0,0.15872944],[101530.0,0.76105386],[101540.0,1.40342598],[101550.0,0.21632779]]]
["bitfinex","BTCUSD",1738108913397,[[101500.0,0.30516008],[101490.0,0.90036979],[101480.0,0.29002306],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00189595],[101520.0,0.15872944],[101530.0,0.6726773],[101540.0,1.40342598],[101550.0,0.21632779]]]
["bitfinex","BTCUSD",1738108913570,[[101500.0,0.30516008],[101490.0,0.90036979],[101480.0,0.29002306],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00189595],[101520.0,0.35573544],[101530.0,0.4756763],[101540.0,1.40342598],[101550.0,0.23632779]]]
["bitfinex","BTCUSD",1738108913747,[[101500.0,0.30516008],[101490.0,0.90036979],[101480.0,0.29002306],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00189595],[101520.0,0.35573544],[101530.0,0.4756763],[101540.0,1.40342598],[101550.0,0.21632779]]]
["bitfinex","BTCUSD",1738108913951,[[101500.0,0.30516008],[101490.0,0.90036979],[101480.0,0.30062882],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00189595],[101520.0,0.35573544],[101530.0,0.4756763],[101540.0,1.40342598],[101550.0,0.23632779]]]
["bitfinex","BTCUSD",1738108914112,[[101500.0,0.30516008],[101490.0,0.90036979],[101480.0,0.30062882],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00189595],[101520.0,0.15872944],[101530.0,0.6726763],[101540.0,1.40342598],[101550.0,0.23632779]]]
["bitfinex","BTCUSD",1738108914323,[[101500.0,0.30516008],[101490.0,0.90036979],[101480.0,0.30062882],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00189595],[101520.0,0.15872944],[101530.0,0.6726763],[101540.0,0.52642598],[101550.0,0.23632779]]]
["bitfinex","BTCUSD",1738108914720,[[101500.0,0.30516008],[101490.0,0.90036979],[101480.0,0.30062882],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00189595],[101520.0,0.15872944],[101530.0,0.4756763],[101540.0,0.52642598],[101550.0,0.23632779]]]
["bitfinex","BTCUSD",1738108914932,[[101500.0,0.30516008],[101490.0,0.90036979],[101480.0,0.30062882],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00189595],[101520.0,0.35573544],[101530.0,0.4756763],[101540.0,0.52642598],[101550.0,0.23632779]]]
["bitfinex","BTCUSD",1738108916667,[[101500.0,0.30516008],[101490.0,0.90036979],[101480.0,0.30062882],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00189595],[101520.0,0.15872944],[101530.0,0.6726773],[101540.0,0.52642598],[101550.0,0.23632779]]]
["bitfinex","BTCUSD",1738108917031,[[101500.0,0.30516008],[101490.0,0.90036979],[101480.0,0.30062882],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00189595],[101520.0,0.35573644],[101530.0,0.4756763],[101540.0,0.52642598],[101550.0,0.23632779]]]
["bitfinex","BTCUSD",1738108917410,[[101500.0,0.22676008],[101490.0,0.97796979],[101480.0,0.30062882],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00189595],[101520.0,0.35573644],[101530.0,0.4756763],[101540.0,0.52642598],[101550.0,0.23632779]]]
["bitfinex","BTCUSD",1738108917610,[[101500.0,0.22676008],[101490.0,0.865802],[101480.0,0.41279661],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00189595],[101520.0,0.35573644],[101530.0,0.4756763],[101540.0,0.52642598],[101550.0,0.23632779]]]
["bitfinex","BTCUSD",1738108918285,[[101500.0,0.22676008],[101490.0,0.865802],[101480.0,0.41279661],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00203825],[101520.0,0.35573644],[101530.0,0.4756763],[101540.0,0.52642598],[101550.0,0.23632779]]]
["bitfinex","BTCUSD",1738108918528,[[101500.0,0.22676008],[101490.0,0.865802],[101480.0,0.41279661],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00203825],[101520.0,0.35573644],[101530.0,0.58784409],[101540.0,0.41425819],[101550.0,0.23632779]]]
["bitfinex","BTCUSD",1738108918732,[[101500.0,0.22676008],[101490.0,0.668746],[101480.0,0.41279661],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00203825],[101520.0,0.35573644],[101530.0,0.39084409],[101540.0,0.41425819],[101550.0,0.23632779]]]
["bitfinex","BTCUSD",1738108918950,[[101500.0,0.22676008],[101490.0,0.865796],[101480.0,0.41279661],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00203825],[101520.0,0.55275144],[101530.0,0.39084409],[101540.0,0.41425819],[101550.0,0.21632779]]]
["bitfinex","BTCUSD",1738108919102,[[101500.0,0.22676008],[101490.0,0.865796],[101480.0,0.41279661],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00203825],[101520.0,0.35573644],[101530.0,0.58784509],[101540.0,0.41425819],[101550.0,0.23632779]]]
["bitfinex","BTCUSD",1738108919351,[[101500.0,0.22676008],[101490.0,0.668746],[101480.0,0.60987761],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00203825],[101520.0,0.55274944],[101530.0,0.19385509],[101540.0,0.41425819],[101550.0,0.53175379]]]
["bitfinex","BTCUSD",1738108919553,[[101500.0,0.17836008],[101490.0,0.714746],[101480.0,0.60987761],[101470.0,0.38448725],[101460.0,0.53639679]],[[101510.0,0.14980625],[101520.0,0.55274944],[101530.0,0.19385509],[101540.0,0.41425819],[101550.0,0.53175379]]]
["bitfinex","BTCUSD",1738108919707,[[101500.0,0.17836008],[101490.0,0.714746],[101480.0,0.60987761],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00203825],[101520.0,0.55274944],[101530.0,0.19385509],[101540.0,0.41425819],[101550.0,0.53175379]]]
["bitfinex","BTCUSD",1738108920010,[[101500.0,0.17836008],[101490.0,0.714746],[101480.0,0.60987761],[101470.0,0.39448725],[101460.0,0.52639679]],[[101510.0,0.00203825],[101520.0,0.55274944],[101530.0,0.39085009],[101540.0,0.41425819],[101550.0,0.53175379]]]
["bitfinex","BTCUSD",1738108920210,[[101500.0,0.17836008],[101490.0,0.714746],[101480.0,0.60987761],[101470.0,1.37698144],[101460.0,0.52639679]],[[101510.0,0.00203825],[101520.0,0.55274944],[101530.0,0.39085009],[101540.0,0.41425819],[101550.0,0.51175379]]]
["bitfinex","BTCUSD",1738108920431,[[101500.0,0.03057708],[101490.0,0.390839],[101480.0,0.73419775],[101470.0,0.39811704],[101460.0,0.53639679]],[[101510.0,0.23020625],[101520.0,0.71391723],[101530.0,0.2010733],[101540.0,0.46494419],[101550.0,0.24632779]]]
["bitfinex","BTCUSD",1738108920636,[[101500.0,0.03057708],[101490.0,0.344839],[101480.0,0.77309199],[101470.0,0.39811704],[101460.0,0.53639679]],[[101510.0,0.23020625],[101520.0,0.71391723],[101530.0,0.2010733],[101540.0,0.46494419],[101550.0,0.24632779]]]
["bitfinex","BTCUSD",1738108920852,[[101500.0,0.03057708],[101490.0,0.344839],[101480.0,0.57601099],[101470.0,0.41778935],[101460.0,0.53639679]],[[101510.0,0.23020625],[101520.0,0.71391723],[101530.0,0.2010733],[101540.0,0.46494419],[101550.0,0.24632779]]]
["bitfinex","BTCUSD",1738108921275,[[101500.0,0.03057708],[101490.0,0.344839],[101480.0,0.77307499],[101470.0,0.41778935],[101460.0,0.53639679]],[[101510.0,0.23020625],[101520.0,0.60174944],[101530.0,0.31324109],[101540.0,0.46494419],[101550.0,0.24632779]]]
["bitfinex","BTCUSD",1738108921480,[[101500.0,0.03057708],[101490.0,0.344839],[101480.0,0.68817378],[101470.0,0.30562156],[101460.0,0.53639679]],[[101510.0,0.23020625],[101520.0,0.60174944],[101530.0,0.31324109],[101540.0,0.46494419],[101550.0,0.24632779]]]
["bitfinex","BTCUSD",1738108922043,[[101500.0,0.03057708],[101490.0,0.147793],[101480.0,0.77307699],[101470.0,0.41778935],[101460.0,0.52639679]],[[101510.0,0.23020625],[101520.0,0.79877144],[101530.0,0.11625509],[101540.0,0.46494419],[101550.0,0.64023379]]]
["bitfinex","BTCUSD",1738108922244,[[101500.0,0.03057708],[101490.0,0.147793],[101480.0,0.77307699],[101470.0,0.41778935],[101460.0,0.52639679]],[[101510.0,0.23020625],[101520.0,0.91093923],[101530.0,0.0040873],[101540.0,0.46494419],[101550.0,0.64023379]]]
["bitfinex","BTCUSD",1738108922449,[[101500.0,0.02877708],[101490.0,0.147793],[101480.0,0.97014799],[101470.0,0.41778935],[101460.0,0.52639679]],[[101510.0,0.23020625],[101520.0,0.91093923],[101530.0,0.0040873],[101540.0,0.46494419],[101550.0,0.64023379]]]
["bitfinex","BTCUSD",1738108922857,[[101480.0,0.14810783],[101470.0,0.72081914],[101460.0,0.3976909],[101450.0,1.57639419],[101440.0,0.32458483]],[[101500.0,0.541906],[101510.0,0.4888872],[101520.0,0.31989723],[101530.0,0.3195713],[101540.0,0.57343319]]]
["bitfinex","BTCUSD",1738108923191,[[101480.0,0.37574259],[101470.0,0.52372514],[101460.0,0.5476909],[101450.0,1.56639419],[101440.0,0.33458483]],[[101500.0,0.541906],[101510.0,0.2918492],[101520.0,0.05996444],[101530.0,0.3195713],[101540.0,0.57343319]]]
["bitfinex","BTCUSD",1738108923398,[[101480.0,0.03085259],[101470.0,0.47445114],[101460.0,0.3976909],[101450.0,1.76353319],[101440.0,0.32458483]],[[101490.0,0.147797],[101500.0,0.541906],[101510.0,0.4888842],[101520.0,0.32213223],[101530.0,0.3295713]]]
["bitfinex","BTCUSD",1738108923611,[[101480.0,0.03085259],[101470.0,0.47445114],[101460.0,0.3976909],[101450.0,1.76353319],[101440.0,0.31458483]],[[101490.0,0.147797],[101500.0,0.663606],[101510.0,0.4084842],[101520.0,0.27313223],[101530.0,0.3295713]]]
["bitfinex","BTCUSD",1738108923822,[[101480.0,0.03085259],[101470.0,0.19536914],[101460.0,0.95249058],[101450.0,1.24901045],[101440.0,0.31458483]],[[101490.0,0.147797],[101500.0,0.860667],[101510.0,0.2114492],[101520.0,0.56865223],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108924027,[[101480.0,0.03085259],[101470.0,0.39247114],[101460.0,0.83737258],[101450.0,1.24901045],[101440.0,0.31458483]],[[101490.0,0.147797],[101500.0,0.663606],[101510.0,0.40658125],[101520.0,0.56865223],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108924231,[[101480.0,0.03085259],[101470.0,0.39247114],[101460.0,0.83737258],[101450.0,1.24901045],[101440.0,0.33458483]],[[101490.0,0.147797],[101500.0,0.77577379],[101510.0,0.29441346],[101520.0,0.56865223],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108924639,[[101480.0,0.03085259],[101470.0,0.58957314],[101460.0,0.64025958],[101450.0,1.24901045],[101440.0,0.31458483]],[[101490.0,0.147797],[101500.0,0.663606],[101510.0,0.40658125],[101520.0,0.56865223],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108924992,[[101480.0,0.03385259],[101470.0,0.78666714],[101460.0,0.44315158],[101450.0,1.24901045],[101440.0,0.33458483]],[[101490.0,0.147797],[101500.0,0.663606],[101510.0,0.40658125],[101520.0,0.27313223],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108925201,[[101480.0,0.03385259],[101470.0,0.58956514],[101460.0,0.64026358],[101450.0,1.24901045],[101440.0,0.33458483]],[[101490.0,0.147797],[101500.0,0.663606],[101510.0,0.40658125],[101520.0,0.27313223],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108925399,[[101480.0,0.03385259],[101470.0,0.58956514],[101460.0,0.64026358],[101450.0,1.24901045],[101440.0,0.31458483]],[[101490.0,0.147797],[101500.0,0.663606],[101510.0,0.40658125],[101520.0,0.27313223],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108925599,[[101480.0,0.03385259],[101470.0,0.58955714],[101460.0,0.64026358],[101450.0,1.24901045],[101440.0,0.32602483]],[[101490.0,0.147797],[101500.0,0.663606],[101510.0,0.40658125],[101520.0,0.27313223],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108926005,[[101480.0,0.03385259],[101470.0,0.58955714],[101460.0,0.64026358],[101450.0,1.24901045],[101440.0,0.30602483]],[[101490.0,0.147797],[101500.0,0.663606],[101510.0,0.40658125],[101520.0,0.27313223],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108926384,[[101480.0,0.03385259],[101470.0,0.58955714],[101460.0,0.55185847],[101450.0,0.26651626],[101440.0,0.39442994]],[[101490.0,0.147797],[101500.0,0.663606],[101510.0,0.40658125],[101520.0,0.27313223],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108926596,[[101480.0,0.03385259],[101470.0,0.58955714],[101460.0,0.55186047],[101450.0,0.26651626],[101440.0,0.39442994]],[[101490.0,0.147797],[101500.0,0.663606],[101510.0,0.40658125],[101520.0,0.27313223],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108926841,[[101480.0,0.03385259],[101470.0,0.54245714],[101460.0,0.55186047],[101450.0,0.26651626],[101440.0,0.39442994]],[[101490.0,0.147797],[101500.0,0.77577379],[101510.0,0.29441346],[101520.0,0.27313223],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108927079,[[101480.0,0.03385259],[101470.0,0.54245714],[101460.0,0.59776047],[101450.0,0.26651626],[101440.0,0.39442994]],[[101490.0,0.147797],[101500.0,0.77577379],[101510.0,0.29441346],[101520.0,0.27313223],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108927284,[[101480.0,0.03385259],[101470.0,0.54245714],[101460.0,0.48559268],[101450.0,0.37868405],[101440.0,0.39442994]],[[101490.0,0.147797],[101500.0,0.77577379],[101510.0,0.29441346],[101520.0,0.27313223],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108927658,[[101480.0,0.03385259],[101470.0,0.73955014],[101460.0,0.40064647],[101450.0,0.26651626],[101440.0,0.41442994]],[[101490.0,0.147797],[101500.0,0.77577379],[101510.0,0.29441346],[101520.0,0.27313223],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108927863,[[101480.0,0.03085259],[101470.0,0.73955014],[101460.0,0.40064647],[101450.0,0.26651626],[101440.0,0.41442994]],[[101490.0,0.147797],[101500.0,0.77577379],[101510.0,0.29441346],[101520.0,0.27313223],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108928127,[[101480.0,0.03185259],[101470.0,0.73955014],[101460.0,0.40064647],[101450.0,0.26651626],[101440.0,0.41442994]],[[101490.0,0.147797],[101500.0,0.663606],[101510.0,0.40658125],[101520.0,0.27313223],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108928308,[[101480.0,0.03085259],[101470.0,0.73955014],[101460.0,0.40064647],[101450.0,0.26651626],[101440.0,0.41442994]],[[101490.0,0.147797],[101500.0,0.663606],[101510.0,0.40658125],[101520.0,0.27313223],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108928502,[[101480.0,0.03085259],[101470.0,0.73955014],[101460.0,0.40064647],[101450.0,0.26651626],[101440.0,0.41442994]],[[101490.0,0.147797],[101500.0,0.663606],[101510.0,0.40658125],[101520.0,0.26231009],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108928721,[[101480.0,0.03485259],[101470.0,0.54245614],[101460.0,0.59775847],[101450.0,0.26651626],[101440.0,0.41442994]],[[101490.0,0.147797],[101500.0,0.663606],[101510.0,0.40658125],[101520.0,0.26231009],[101530.0,0.4080693]]]
["bitfinex","BTCUSD",1738108928932,[[101480.0,0.03485259],[101470.0,0.54245614],[101460.0,0.59775847],[101450.0,0.26651626],[101440.0,0.41442994]],[[101490.0,0.147797],[101500.0,0.663606],[101510.0,0.40658125],[101520.0,0.26231009],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108929107,[[101480.0,0.03485259],[101470.0,0.54245614],[101460.0,0.59775847],[101450.0,0.26651626],[101440.0,0.39442994]],[[101490.0,0.01076346],[101500.0,0.663606],[101510.0,0.40658125],[101520.0,0.26231009],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108929470,[[101480.0,0.03485259],[101470.0,0.54245614],[101460.0,0.59775847],[101450.0,0.26651626],[101440.0,0.39442994]],[[101490.0,0.147797],[101500.0,0.77577379],[101510.0,0.31414911],[101520.0,0.26231009],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108930074,[[101480.0,0.00429883],[101470.0,0.54245614],[101460.0,0.59775847],[101450.0,0.26651626],[101440.0,0.41442994]],[[101490.0,0.147797],[101500.0,0.77577379],[101510.0,0.31414911],[101520.0,0.26231009],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108930277,[[101480.0,0.00429883],[101470.0,0.14826914],[101460.0,0.58717979],[101450.0,0.26651626],[101440.0,0.39442994]],[[101490.0,0.147797],[101500.0,0.77577379],[101510.0,0.31414911],[101520.0,0.26231009],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108930482,[[101480.0,0.00429883],[101470.0,0.34537014],[101460.0,0.39006779],[101450.0,0.26651626],[101440.0,0.41442994]],[[101490.0,0.147797],[101500.0,0.663606],[101510.0,0.4263169],[101520.0,0.26231009],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108930656,[[101480.0,0.00029883],[101470.0,0.54246114],[101460.0,0.39006779],[101450.0,0.26651626],[101440.0,0.41442994]],[[101490.0,0.147797],[101500.0,0.663606],[101510.0,0.4263169],[101520.0,0.26231009],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108930860,[[101480.0,0.00129883],[101470.0,0.73955314],[101460.0,0.39006779],[101450.0,0.26651626],[101440.0,0.41442994]],[[101490.0,0.147797],[101500.0,0.663606],[101510.0,0.4263169],[101520.0,0.26231009],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108931041,[[101480.0,0.03186155],[101470.0,0.34536014],[101460.0,0.58717879],[101450.0,0.26651626],[101440.0,0.39442994]],[[101490.0,0.147797],[101500.0,0.77577379],[101510.0,0.31414911],[101520.0,0.26231009],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108931247,[[101480.0,0.03086155],[101470.0,0.34536014],[101460.0,0.58717479],[101450.0,0.26651626],[101440.0,0.39442994]],[[101490.0,0.147797],[101500.0,0.77577379],[101510.0,0.31414911],[101520.0,0.26231009],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108931413,[[101480.0,0.03186155],[101470.0,0.34536014],[101460.0,0.78427779],[101450.0,0.26651626],[101440.0,0.41442994]],[[101490.0,0.147797],[101500.0,0.77577379],[101510.0,0.31414911],[101520.0,0.26231009],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108931614,[[101480.0,0.03186155],[101470.0,0.54245414],[101460.0,0.58717079],[101450.0,0.26651626],[101440.0,0.39442994]],[[101490.0,0.147797],[101500.0,0.77577379],[101510.0,0.31414911],[101520.0,0.26231009],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108932174,[[101480.0,0.03186155],[101470.0,0.54245414],[101460.0,0.58717079],[101450.0,0.26651626],[101440.0,0.30602483]],[[101490.0,0.147797],[101500.0,0.69937379],[101510.0,0.31414911],[101520.0,0.26231009],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108932368,[[101480.0,0.03186155],[101470.0,0.54245414],[101460.0,0.475003],[101450.0,0.37868405],[101440.0,0.30602483]],[[101490.0,0.224997],[101500.0,0.69937379],[101510.0,0.31414911],[101520.0,0.26231009],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108932525,[[101480.0,0.03186155],[101470.0,0.34536014],[101460.0,0.672109],[101450.0,0.37868405],[101440.0,0.30602483]],[[101490.0,0.224997],[101500.0,0.69937379],[101510.0,0.31414911],[101520.0,0.26231009],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108932928,[[101480.0,0.03186155],[101470.0,0.54246214],[101460.0,0.475003],[101450.0,0.37868405],[101440.0,0.32602483]],[[101490.0,0.224997],[101500.0,0.69937379],[101510.0,0.31414911],[101520.0,0.26231009],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108933140,[[101480.0,0.03186155],[101470.0,0.34536014],[101460.0,0.672108],[101450.0,0.37868405],[101440.0,0.32602483]],[[101490.0,0.224997],[101500.0,0.69937379],[101510.0,0.31414911],[101520.0,0.26231009],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108933325,[[101480.0,0.03186155],[101470.0,0.14826914],[101460.0,0.672108],[101450.0,0.37868405],[101440.0,0.30602483]],[[101490.0,0.224997],[101500.0,0.89643479],[101510.0,0.11712111],[101520.0,0.55782509],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108933529,[[101480.0,0.03186155],[101470.0,0.29826914],[101460.0,0.719217],[101450.0,0.38943349],[101440.0,0.30602483]],[[101490.0,0.24615235],[101500.0,0.89643479],[101510.0,0.11712111],[101520.0,0.55782509],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108933734,[[101480.0,0.03186155],[101470.0,0.29826914],[101460.0,0.719217],[101450.0,0.38943349],[101440.0,0.29602483]],[[101490.0,0.24615235],[101500.0,0.89643479],[101510.0,0.11712111],[101520.0,0.55782509],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108934203,[[101480.0,0.03186155],[101470.0,0.15044414],[101460.0,0.522108],[101450.0,0.38943349],[101440.0,0.30602483]],[[101490.0,0.2357233],[101500.0,0.89643479],[101510.0,0.11712111],[101520.0,0.55782509],[101530.0,0.4280693]]]
["bitfinex","BTCUSD",1738108934447,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.57770944],[101440.0,0.30962662],[101430.0,1.0708993]],[[101490.0,0.44513425],[101500.0,0.784267],[101510.0,0.31542095],[101520.0,0.68633109],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108934655,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.147839],[101450.0,0.714089],[101440.0,0.30962662]],[[101490.0,0.44513425],[101500.0,0.784267],[101510.0,0.31542095],[101520.0,0.68633109],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108934864,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.147839],[101450.0,0.664803],[101440.0,0.30962662]],[[101490.0,0.44513425],[101500.0,0.784267],[101510.0,0.33542095],[101520.0,0.66633109],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108935072,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.664808],[101440.0,0.34745883],[101430.0,1.38024309]],[[101490.0,0.44513425],[101500.0,0.784267],[101510.0,0.33542095],[101520.0,0.66633109],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108935276,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.467679],[101440.0,0.19744983],[101430.0,1.38024309]],[[101490.0,0.60530204],[101500.0,0.738967],[101510.0,0.33542095],[101520.0,0.8825633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108935478,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1227],[101440.0,0.54246083],[101430.0,1.18306709]],[[101490.0,0.60530204],[101500.0,0.738967],[101510.0,0.33542095],[101520.0,0.8825633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108935479,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1227],[101440.0,0.54246083],[101430.0,1.18306709]],[[101490.0,0.75530204],[101500.0,0.738967],[101510.0,0.34542095],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108935710,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.194754],[101440.0,0.54245983],[101430.0,1.18306709]],[[101490.0,0.75530204],[101500.0,0.738967],[101510.0,0.34542095],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108935886,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.194754],[101440.0,0.42110983],[101430.0,1.18306709]],[[101490.0,0.75530204],[101500.0,0.738967],[101510.0,0.34542095],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108936114,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.344755],[101440.0,0.42110983],[101430.0,1.18306709]],[[101490.0,0.75530204],[101500.0,0.738967],[101510.0,0.34542095],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108936291,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.42110983],[101430.0,0.13530511],[101420.0,0.60544062]],[[101490.0,0.77830204],[101500.0,0.768967],[101510.0,0.32398095],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108936523,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.61826183],[101430.0,0.13530511],[101420.0,0.60544062]],[[101490.0,0.8756588],[101500.0,0.768967],[101510.0,0.32398095],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108936725,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.73961283],[101430.0,0.13530511],[101420.0,0.60544062]],[[101490.0,0.8776588],[101500.0,0.768967],[101510.0,0.32398095],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108936934,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.54246083],[101430.0,0.21500511],[101420.0,0.60544062]],[[101490.0,0.8526588],[101500.0,0.768967],[101510.0,0.32398095],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108937138,[[101480.0,0.00029883],[101470.0,0.00044414],[101450.0,0.147855],[101440.0,0.54246083],[101430.0,0.21500511]],[[101490.0,0.8526588],[101500.0,0.768967],[101510.0,0.3042453],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108937343,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.73961283],[101430.0,0.36500511],[101420.0,0.63595658]],[[101490.0,0.8816588],[101500.0,0.768967],[101510.0,0.3042453],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108937565,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.73961283],[101430.0,0.36500511],[101420.0,0.43875958]],[[101490.0,0.90111995],[101500.0,0.768967],[101510.0,0.3042453],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108937766,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.73961283],[101430.0,0.56217711],[101420.0,0.43875958]],[[101490.0,0.90111995],[101500.0,0.768967],[101510.0,0.3042453],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108937946,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.54246083],[101430.0,0.56217711],[101420.0,0.68595658]],[[101490.0,0.90111995],[101500.0,0.768967],[101510.0,0.3042453],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108938291,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.73961183],[101430.0,0.36500511],[101420.0,0.68595658]],[[101490.0,0.90111995],[101500.0,0.768967],[101510.0,0.3042453],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108938498,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.54246083],[101430.0,0.56217411],[101420.0,0.68595658]],[[101490.0,0.90111995],[101500.0,0.768967],[101510.0,0.3042453],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108938632,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.54245983],[101430.0,0.56217411],[101420.0,0.48875958]],[[101490.0,0.90111995],[101500.0,0.768967],[101510.0,0.3042453],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108938845,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.54245983],[101430.0,0.56217411],[101420.0,0.48875958]],[[101490.0,0.80376319],[101500.0,0.768967],[101510.0,0.3042453],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108939045,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.73960983],[101430.0,0.56217411],[101420.0,0.48875958]],[[101490.0,0.80376319],[101500.0,0.768967],[101510.0,0.3042453],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108939319,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.54245983],[101430.0,0.56217411],[101420.0,0.48875958]],[[101490.0,0.80376319],[101500.0,0.768967],[101510.0,0.3042453],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108939502,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.73960983],[101430.0,0.56217411],[101420.0,0.48875958]],[[101490.0,0.80376319],[101500.0,0.768967],[101510.0,0.3042453],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108939715,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.73960983],[101430.0,0.56217411],[101420.0,0.48875958]],[[101490.0,0.80376319],[101500.0,0.768967],[101510.0,0.4084053],[101520.0,0.7225633],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108940125,[[101480.0,0.00029883],[101470.0,0.00044414],[101450.0,0.147854],[101440.0,0.54245983],[101430.0,0.58593679]],[[101490.0,0.80376319],[101500.0,0.768967],[101510.0,0.4084053],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108940741,[[101480.0,0.00029883],[101470.0,0.00044414],[101450.0,0.147854],[101440.0,0.54245983],[101430.0,0.58593679]],[[101490.0,0.80390549],[101500.0,0.768967],[101510.0,0.4084053],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108940956,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.54245983],[101430.0,0.670939],[101420.0,0.48875958]],[[101490.0,0.80390549],[101500.0,0.768967],[101510.0,0.4084053],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108941286,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.73960983],[101430.0,0.473769],[101420.0,0.48875958]],[[101490.0,0.80390549],[101500.0,0.768967],[101510.0,0.4084053],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108942600,[[101480.0,0.00029883],[101470.0,0.00044414],[101450.0,0.147854],[101440.0,0.54245983],[101430.0,0.473769]],[[101490.0,0.80390549],[101500.0,0.768967],[101510.0,0.4084053],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108942779,[[101480.0,0.00029883],[101470.0,0.00044414],[101450.0,0.147854],[101440.0,0.54245983],[101430.0,0.473769]],[[101490.0,0.80390549],[101500.0,0.768967],[101510.0,0.3998453],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108942979,[[101480.0,0.00029883],[101470.0,0.00044414],[101450.0,0.344992],[101440.0,0.34530983],[101430.0,0.394069]],[[101490.0,0.80390549],[101500.0,0.777527],[101510.0,0.3998453],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108943188,[[101480.0,0.00029883],[101470.0,0.00044414],[101450.0,0.344992],[101440.0,0.42170983],[101430.0,0.50623679]],[[101490.0,0.80390549],[101500.0,0.768967],[101510.0,0.3998453],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108943396,[[101480.0,0.00029883],[101470.0,0.00044414],[101450.0,0.344992],[101440.0,0.42170983],[101430.0,0.50623679]],[[101490.0,0.80390549],[101500.0,0.777527],[101510.0,0.3998453],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108943618,[[101480.0,0.00029883],[101470.0,0.00044414],[101450.0,0.147854],[101440.0,0.47099883],[101430.0,0.50623679]],[[101490.0,0.80390549],[101500.0,0.777527],[101510.0,0.3998453],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108943823,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.47099883],[101430.0,0.394069],[101420.0,0.48875958]],[[101490.0,0.80390549],[101500.0,0.777527],[101510.0,0.3998453],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108944107,[[101480.0,0.00029883],[101470.0,0.00044414],[101450.0,0.147855],[101440.0,0.66815083],[101430.0,0.394069]],[[101490.0,0.80390549],[101500.0,0.777527],[101510.0,0.3998453],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108945254,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.47099883],[101430.0,0.394069],[100720.0,60.00005069]],[[101490.0,0.80390549],[101500.0,0.777527],[101510.0,0.3998453],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108945388,[[101480.0,0.00029883],[101470.0,0.00044414],[101450.0,0.147854],[101440.0,0.66814983],[101430.0,0.394069]],[[101490.0,0.80390549],[101500.0,0.777527],[101510.0,0.3998453],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108946020,[[101480.0,0.00029883],[101470.0,0.00044414],[101450.0,0.344993],[101440.0,0.47099883],[101430.0,0.394069]],[[101490.0,0.80390549],[101500.0,0.777527],[101510.0,0.3998453],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108946216,[[101480.0,0.00029883],[101470.0,0.00044414],[101450.0,0.147854],[101440.0,0.66814883],[101430.0,0.394069]],[[101490.0,0.80390549],[101500.0,0.777527],[101510.0,0.3998453],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108946441,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.42171283],[101430.0,0.394069],[101420.0,0.39017758]],[[101490.0,0.80390549],[101500.0,0.777527],[101510.0,0.3998453],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108946621,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.42171283],[101430.0,0.394063],[101420.0,0.27800979]],[[101490.0,0.80390549],[101500.0,0.777527],[101510.0,0.3998453],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108946821,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.42171283],[101430.0,0.591227],[101420.0,0.27800979]],[[101490.0,0.82390549],[101500.0,0.757527],[101510.0,0.3998453],[101520.0,0.81093986],[101530.0,1.2750693]]]
["bitfinex","BTCUSD",1738108947039,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.61886383],[101430.0,0.394063],[101420.0,0.27800979]],[[101490.0,0.82390549],[101500.0,1.085927],[101510.0,1.2768453],[101520.0,0.48253986],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108947253,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.42171283],[101430.0,0.394063],[101420.0,0.27800979]],[[101490.0,0.82390549],[101500.0,1.085927],[101510.0,1.2768453],[101520.0,0.48253986],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108947454,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.42171283],[101430.0,0.591233],[101420.0,0.27800979]],[[101490.0,0.82390549],[101500.0,1.085927],[101510.0,1.2768453],[101520.0,0.48253986],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108947623,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.61887283],[101430.0,0.394063],[101420.0,0.27800979]],[[101490.0,0.81790549],[101500.0,1.085927],[101510.0,1.2768453],[101520.0,0.48253986],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108947829,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.42171283],[101430.0,0.394063],[101420.0,0.21747397]],[[101490.0,0.81790549],[101500.0,1.085927],[101510.0,1.2768453],[101520.0,0.50442943],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108948171,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.61886483],[101430.0,0.394069],[101420.0,0.21747397]],[[101490.0,0.81790549],[101500.0,1.085927],[101510.0,1.2768453],[101520.0,0.50442943],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108948467,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.42171283],[101430.0,0.591235],[101420.0,0.21747397]],[[101490.0,0.81790549],[101500.0,1.085927],[101510.0,1.2768453],[101520.0,0.50442943],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108948895,[[101480.0,0.00029883],[101470.0,0.00044414],[101440.0,0.61887283],[101430.0,0.394066],[101420.0,0.21747397]],[[101490.0,0.81790549],[101500.0,1.085927],[101510.0,1.2768453],[101520.0,0.50442943],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108949028,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.61887283],[101430.0,0.394066],[101420.0,0.21747397]],[[101490.0,0.82590549],[101500.0,1.085927],[101510.0,1.2768453],[101520.0,0.50442943],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108949238,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.61887283],[101430.0,0.394066],[101420.0,0.21747397]],[[101490.0,0.92326225],[101500.0,1.085927],[101510.0,1.2768453],[101520.0,0.50442943],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108951621,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.42171283],[101430.0,0.394066],[101420.0,0.21747397]],[[101490.0,0.92326225],[101500.0,1.085927],[101510.0,1.2768453],[101520.0,0.50442943],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108951773,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.61886583],[101430.0,0.394066],[101420.0,0.21747397]],[[101490.0,0.92326225],[101500.0,1.085927],[101510.0,1.2768453],[101520.0,0.50442943],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108951977,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.61886583],[101430.0,0.1969],[101420.0,0.32964176]],[[101490.0,0.92326225],[101500.0,1.085927],[101510.0,1.2768453],[101520.0,0.50442943],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108952187,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.421448],[101450.0,0.243433],[101440.0,0.30962662]],[[101490.0,0.6707377],[101500.0,1.087367],[101510.0,1.2768453],[101520.0,0.60470765],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108952387,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.421447],[101450.0,0.44056],[101440.0,0.30962662]],[[101490.0,0.6707377],[101500.0,1.087367],[101510.0,1.2768453],[101520.0,0.60470765],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108952388,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.421447],[101450.0,0.44056],[101440.0,0.30962662]],[[101490.0,0.6707377],[101500.0,1.087367],[101510.0,1.2854053],[101520.0,0.59470765],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108952586,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.224334],[101450.0,0.44056],[101440.0,0.19745883]],[[101490.0,0.6707377],[101500.0,1.067367],[101510.0,1.2954053],[101520.0,0.59470765],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108952872,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0765],[101450.0,0.588406],[101440.0,0.19745883]],[[101490.0,0.78290549],[101500.0,1.087367],[101510.0,1.2954053],[101520.0,0.48253986],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108953072,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.0463],[101440.0,0.73961583],[101430.0,0.15]],[[101490.0,0.78290549],[101500.0,1.097367],[101510.0,1.2854053],[101520.0,0.48253986],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108953271,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1228],[101440.0,0.34530383],[101430.0,0.347171]],[[101490.0,0.80590549],[101500.0,1.097367],[101510.0,1.2854053],[101520.0,0.48253986],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108953558,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.0463],[101440.0,0.34530383],[101430.0,0.544336]],[[101490.0,0.80590549],[101500.0,1.097367],[101510.0,1.2854053],[101520.0,0.48253986],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108953753,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.0463],[101440.0,0.42430383],[101430.0,0.544336]],[[101490.0,0.80590549],[101500.0,1.097367],[101510.0,1.2854053],[101520.0,0.58653986],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108953880,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.12559883],[101430.0,0.345041],[101420.0,0.19749483]],[[101490.0,0.83590549],[101500.0,1.067367],[101510.0,1.2854053],[101520.0,0.58653986],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108954084,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.12559883],[101430.0,0.542211],[101420.0,0.00029883]],[[101490.0,0.83590549],[101500.0,1.067367],[101510.0,1.2854053],[101520.0,0.58653986],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108954292,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.12559883],[101430.0,0.739381],[101420.0,0.00029883]],[[101490.0,0.83590549],[101500.0,1.067367],[101510.0,1.2854053],[101520.0,0.58653986],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108954496,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.12559883],[101430.0,0.739381],[101420.0,0.00029883]],[[101490.0,0.83590549],[101500.0,1.067367],[101510.0,1.2854053],[101520.0,0.4981633],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108954899,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.27346883],[101430.0,0.542211],[101420.0,0.00029883]],[[101490.0,0.83590549],[101500.0,1.067367],[101510.0,1.2854053],[101520.0,0.4981633],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108956362,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.12559883],[101430.0,0.542211],[101420.0,0.00029883]],[[101490.0,0.83590549],[101500.0,1.067367],[101510.0,1.2854053],[101520.0,0.4981633],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108956592,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.27346883],[101430.0,0.54221],[101420.0,0.19748683]],[[101490.0,0.83590549],[101500.0,1.067367],[101510.0,1.2854053],[101520.0,0.4981633],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108956867,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.27346883],[101430.0,0.54221],[101420.0,0.19748683]],[[101490.0,0.83590549],[101500.0,1.067367],[101510.0,1.2854053],[101520.0,0.58653986],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108959136,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.47062883],[101430.0,0.345041],[101420.0,0.19748683]],[[101490.0,0.83590549],[101500.0,1.12269045],[101510.0,1.2854053],[101520.0,0.58653986],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108959332,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.27346883],[101430.0,0.345041],[101420.0,0.19748683]],[[101490.0,0.83590549],[101500.0,1.12269045],[101510.0,1.2854053],[101520.0,0.58653986],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108959537,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.27346883],[101430.0,0.542207],[101420.0,0.19748683]],[[101490.0,0.83590549],[101500.0,1.12269045],[101510.0,1.2854053],[101520.0,0.58653986],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108959762,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.27346883],[101430.0,0.345041],[101420.0,0.19748683]],[[101490.0,0.83590549],[101500.0,1.12269045],[101510.0,1.2854053],[101520.0,0.58653986],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108959965,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.27346883],[101430.0,0.197165],[101420.0,0.19748683]],[[101490.0,0.81590549],[101500.0,1.12269045],[101510.0,1.2854053],[101520.0,0.58653986],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108960109,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.27346883],[101430.0,0.591499],[101420.0,0.19748683]],[[101490.0,0.91326225],[101500.0,1.12269045],[101510.0,1.2854053],[101520.0,0.58653986],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108960755,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.47062783],[101430.0,0.394332],[101420.0,0.19748683]],[[101490.0,0.91326225],[101500.0,1.12269045],[101510.0,1.2854053],[101520.0,0.58653986],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108961165,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.27346883],[101430.0,0.591498],[101420.0,0.19748683]],[[101490.0,0.91326225],[101500.0,1.12269045],[101510.0,1.2854053],[101520.0,0.58653986],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108961312,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.27346883],[101430.0,0.394331],[101420.0,0.19748683]],[[101490.0,0.91326225],[101500.0,1.12269045],[101510.0,1.2854053],[101520.0,0.58653986],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108961512,[[101480.0,0.00129883],[101470.0,0.00044414],[101440.0,0.47062883],[101430.0,0.394331],[101420.0,0.19748683]],[[101490.0,0.91326225],[101500.0,1.12269045],[101510.0,1.2854053],[101520.0,0.58653986],[101530.0,0.4980693]]]
["bitfinex","BTCUSD",1738108962849,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.124],[101440.0,0.00029883],[101430.0,0.197165]],[[101490.0,0.78290549],[101500.0,1.12269045],[101510.0,1.2768453],[101520.0,0.48253986],[101530.0,0.6020693]]]
["bitfinex","BTCUSD",1738108963071,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.27184],[101450.0,0.197125],[101440.0,0.11345212]],[[101490.0,0.5655377],[101500.0,1.20955045],[101510.0,1.3332453],[101520.0,0.20068665],[101530.0,0.5020693]]]
["bitfinex","BTCUSD",1738108963288,[[101480.0,0.00129883],[101470.0,0.14826914],[101460.0,0.66606],[101450.0,0.197125],[101440.0,0.11246662]],[[101490.0,0.52607655],[101500.0,1.22099045],[101510.0,1.3332453],[101520.0,0.20068665],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108963492,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.863169],[101450.0,0.197125],[101440.0,0.11246662]],[[101490.0,0.52607655],[101500.0,1.22099045],[101510.0,1.3418053],[101520.0,0.20068665],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108963713,[[101480.0,0.00129883],[101470.0,0.14827014],[101460.0,0.666056],[101450.0,0.197125],[101440.0,0.11246662]],[[101490.0,0.52607655],[101500.0,1.22099045],[101510.0,1.3418053],[101520.0,0.20068665],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108963925,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.666056],[101450.0,0.394255],[101440.0,0.11246662]],[[101490.0,0.52607655],[101500.0,1.22099045],[101510.0,1.3418053],[101520.0,0.20068665],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108964131,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.666056],[101450.0,0.197125],[101440.0,0.11246662]],[[101490.0,0.52607655],[101500.0,1.22099045],[101510.0,1.3418053],[101520.0,0.20068665],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108964346,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.86317],[101450.0,0.197125],[101440.0,0.11246662]],[[101490.0,0.52607655],[101500.0,1.165667],[101510.0,1.3418053],[101520.0,0.20068665],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108965270,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.86317],[101450.0,0.197125],[101440.0,0.11246662]],[[101490.0,0.52607655],[101500.0,1.165667],[101510.0,1.3332453],[101520.0,0.20068665],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108965504,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.86317],[101450.0,0.197125],[101440.0,0.11246662]],[[101490.0,0.52607655],[101500.0,1.165667],[101510.0,1.3418053],[101520.0,0.20068665],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108966224,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.468947],[101450.0,0.394253],[101440.0,0.19745583]],[[101490.0,0.52607655],[101500.0,1.165667],[101510.0,1.3418053],[101520.0,0.59470965],[101530.0,0.3980693]]]
["bitfinex","BTCUSD",1738108966475,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.124],[101450.0,0.542097],[101440.0,0.00029883]],[[101490.0,0.65811617],[101500.0,1.165667],[101510.0,1.3418053],[101520.0,0.48254186],[101530.0,0.41818336]]]
["bitfinex","BTCUSD",1738108966675,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.124],[101450.0,0.73923],[101440.0,0.00029883]],[[101490.0,0.65811617],[101500.0,1.165667],[101510.0,1.3418053],[101520.0,0.3941653],[101530.0,0.41818336]]]
["bitfinex","BTCUSD",1738108967084,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.124],[101450.0,0.542097],[101440.0,0.19744783]],[[101490.0,0.65811617],[101500.0,1.165667],[101510.0,1.3418053],[101520.0,0.3941653],[101530.0,0.41818336]]]
["bitfinex","BTCUSD",1738108967362,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.124],[101450.0,0.739227],[101440.0,0.00029883]],[[101490.0,0.65811617],[101500.0,1.165667],[101510.0,1.3418053],[101520.0,0.3941653],[101530.0,0.41818336]]]
["bitfinex","BTCUSD",1738108967690,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.124],[101450.0,0.542097],[101440.0,0.00029883]],[[101490.0,0.65811617],[101500.0,1.165667],[101510.0,1.3418053],[101520.0,0.3941653],[101530.0,0.41818336]]]
["bitfinex","BTCUSD",1738108968631,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.124],[101450.0,0.54211],[101440.0,0.19745083]],[[101490.0,0.65811617],[101500.0,1.165667],[101510.0,1.3418053],[101520.0,0.3941653],[101530.0,0.41818336]]]
["bitfinex","BTCUSD",1738108969553,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.124],[101450.0,0.54211],[101440.0,0.19745083]],[[101490.0,0.65811617],[101500.0,1.165667],[101510.0,1.3418053],[101520.0,0.48254186],[101530.0,0.41818336]]]
["bitfinex","BTCUSD",1738108969679,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.124],[101450.0,0.54211],[101440.0,0.19745083]],[[101490.0,0.54594838],[101500.0,1.165667],[101510.0,1.3418053],[101520.0,0.59470965],[101530.0,0.41818336]]]
["bitfinex","BTCUSD",1738108969880,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.124],[101450.0,0.54211],[101440.0,0.19745083]],[[101490.0,0.75547293],[101500.0,1.165667],[101510.0,1.3418053],[101520.0,0.48254186],[101530.0,0.41818336]]]
["bitfinex","BTCUSD",1738108970305,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.124],[101450.0,0.54211],[101440.0,0.19745083]],[[101490.0,0.75547293],[101500.0,1.165667],[101510.0,1.3332453],[101520.0,0.48254186],[101530.0,0.41818336]]]
["bitfinex","BTCUSD",1738108970685,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.124],[101450.0,0.54211],[101440.0,0.19745083]],[[101490.0,0.75547293],[101500.0,1.174187],[101510.0,1.3332453],[101520.0,0.48254186],[101530.0,0.41818336]]]
["bitfinex","BTCUSD",1738108970993,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.124],[101450.0,0.344984],[101440.0,0.39460283]],[[101490.0,0.75547293],[101500.0,1.174187],[101510.0,1.3332453],[101520.0,0.48254186],[101530.0,0.41818336]]]
["bitfinex","BTCUSD",1738108971208,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1323],[101440.0,0.14816883],[101430.0,0.591511]],[[101490.0,1.26196043],[101500.0,1.199887],[101510.0,1.2768453],[101520.0,0.48254186],[101530.0,0.81818336]]]
["bitfinex","BTCUSD",1738108971615,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1323],[101440.0,0.00029883],[101430.0,0.542207]],[[101490.0,1.26196043],[101500.0,1.199887],[101510.0,1.2768453],[101520.0,0.48254186],[101530.0,0.81818336]]]
["bitfinex","BTCUSD",1738108971819,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1323],[101440.0,0.14816883],[101430.0,0.591506]],[[101490.0,1.26196043],[101500.0,1.199887],[101510.0,1.2768453],[101520.0,0.48254186],[101530.0,0.81818336]]]
["bitfinex","BTCUSD",1738108971943,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1323],[101440.0,0.14816883],[101430.0,0.591506]],[[101490.0,1.26196043],[101500.0,1.199887],[101510.0,1.2768453],[101520.0,0.48254186],[101530.0,0.83362566]]]
["bitfinex","BTCUSD",1738108972150,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1323],[101440.0,0.14816883],[101430.0,0.591506]],[[101490.0,1.26196043],[101500.0,1.2552958],[101510.0,1.2768453],[101520.0,0.48254186],[101530.0,0.83362566]]]
["bitfinex","BTCUSD",1738108972821,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1323],[101440.0,0.14816883],[101430.0,0.591506]],[[101490.0,1.25949701],[101500.0,1.2552958],[101510.0,1.2768453],[101520.0,0.48254186],[101530.0,0.83362566]]]
["bitfinex","BTCUSD",1738108973603,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1323],[101440.0,0.14816883],[101430.0,0.591506]],[[101490.0,1.25949701],[101500.0,1.1512958],[101510.0,1.2768453],[101520.0,0.48254186],[101530.0,0.83362566]]]
["bitfinex","BTCUSD",1738108973843,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1323],[101440.0,0.14816883],[101430.0,0.591506]],[[101490.0,0.91400951],[101500.0,1.1512958],[101510.0,1.2768453],[101520.0,0.58654186],[101530.0,0.83362566]]]
["bitfinex","BTCUSD",1738108974186,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1323],[101440.0,0.14816683],[101430.0,0.591506]],[[101490.0,0.91400951],[101500.0,1.1512958],[101510.0,1.2768453],[101520.0,0.58654186],[101530.0,0.83362566]]]
["bitfinex","BTCUSD",1738108974510,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1323],[101440.0,0.14816683],[101430.0,0.591506]],[[101490.0,0.81665275],[101500.0,1.1512958],[101510.0,1.2768453],[101520.0,0.58654186],[101530.0,0.83362566]]]
["bitfinex","BTCUSD",1738108975009,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1323],[101440.0,0.00029883],[101430.0,0.739378]],[[101490.0,0.81665275],[101500.0,1.1512958],[101510.0,1.2768453],[101520.0,0.58654186],[101530.0,0.83362566]]]
["bitfinex","BTCUSD",1738108975139,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1323],[101440.0,0.00029883],[101430.0,0.591506]],[[101490.0,0.81665275],[101500.0,1.1512958],[101510.0,1.2768453],[101520.0,0.58654186],[101530.0,0.83362566]]]
["bitfinex","BTCUSD",1738108975328,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1323],[101440.0,0.14816883],[101430.0,0.591506]],[[101490.0,0.81665275],[101500.0,1.1512958],[101510.0,1.2768453],[101520.0,0.58654186],[101530.0,0.83362566]]]
["bitfinex","BTCUSD",1738108976246,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.197655],[101440.0,0.34531583],[101430.0,0.11216779]],[[101490.0,0.64528496],[101500.0,1.23967236],[101510.0,1.3238453],[101520.0,0.50633309],[101530.0,0.5175116]]]
["bitfinex","BTCUSD",1738108976454,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.394796],[101440.0,0.34531583]],[[101490.0,0.64528496],[101500.0,1.23967236],[101510.0,1.3238453],[101520.0,0.51633309],[101530.0,0.5175116]]]
["bitfinex","BTCUSD",1738108976664,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.394796],[101440.0,0.34531583]],[[101490.0,0.64528496],[101500.0,1.23967236],[101510.0,1.3338453],[101520.0,0.50633309],[101530.0,0.5175116]]]
["bitfinex","BTCUSD",1738108977075,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.394796],[101440.0,0.34531583]],[[101490.0,0.64528496],[101500.0,1.24967236],[101510.0,1.3338453],[101520.0,0.50633309],[101530.0,0.5175116]]]
["bitfinex","BTCUSD",1738108977076,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.394796],[101440.0,0.34531583]],[[101490.0,0.64528496],[101500.0,1.24967236],[101510.0,1.3238453],[101520.0,0.50633309],[101530.0,0.5175116]]]
["bitfinex","BTCUSD",1738108977478,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.394796],[101440.0,0.34531583]],[[101490.0,0.64528496],[101500.0,1.23967236],[101510.0,1.3238453],[101520.0,0.50633309],[101530.0,0.5175116]]]
["bitfinex","BTCUSD",1738108977702,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.394796],[101440.0,0.34531583]],[[101490.0,0.64528496],[101500.0,1.23967236],[101510.0,1.3338453],[101520.0,0.50633309],[101530.0,0.5175116]]]
["bitfinex","BTCUSD",1738108978194,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.394796],[101440.0,0.34531583]],[[101490.0,0.64528496],[101500.0,1.24967236],[101510.0,1.3238453],[101520.0,0.50633309],[101530.0,0.5175116]]]
["bitfinex","BTCUSD",1738108978789,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.394796],[101440.0,0.34531583]],[[101490.0,0.64528496],[101500.0,1.19426356],[101510.0,1.3238453],[101520.0,0.50633309],[101530.0,0.5175116]]]
["bitfinex","BTCUSD",1738108979003,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.197655],[101440.0,0.54246783]],[[101490.0,0.64528496],[101500.0,1.19426356],[101510.0,1.3238453],[101520.0,0.50633309],[101530.0,0.5175116]]]
["bitfinex","BTCUSD",1738108979209,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.197655],[101440.0,0.54246783]],[[101490.0,0.75745275],[101500.0,1.19426356],[101510.0,1.3238453],[101520.0,0.3941653],[101530.0,0.5175116]]]
["bitfinex","BTCUSD",1738108979432,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.197655],[101440.0,0.54246783]],[[101490.0,0.60745275],[101500.0,1.105887],[101510.0,1.41222186],[101520.0,0.3941653],[101530.0,0.5175116]]]
["bitfinex","BTCUSD",1738108979662,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.0498],[101440.0,0.54246383]],[[101490.0,0.80455275],[101500.0,1.105887],[101510.0,1.36522186],[101520.0,0.3941653],[101530.0,0.53762566]]]
["bitfinex","BTCUSD",1738108979817,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.197655],[101440.0,0.54246383]],[[101490.0,0.80455275],[101500.0,1.105887],[101510.0,1.36522186],[101520.0,0.3941653],[101530.0,0.53762566]]]
["bitfinex","BTCUSD",1738108980100,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.0498],[101440.0,0.54246383]],[[101490.0,0.80455275],[101500.0,1.105887],[101510.0,1.36522186],[101520.0,0.3941653],[101530.0,0.63762566]]]
["bitfinex","BTCUSD",1738108980313,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.0498],[101440.0,0.73961483]],[[101490.0,0.90190951],[101500.0,1.105887],[101510.0,1.36522186],[101520.0,0.3941653],[101530.0,0.63762566]]]
["bitfinex","BTCUSD",1738108980451,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.197655],[101440.0,0.54246383]],[[101490.0,0.90190951],[101500.0,1.105887],[101510.0,1.36522186],[101520.0,0.3941653],[101530.0,0.63762566]]]
["bitfinex","BTCUSD",1738108980647,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.197655],[101440.0,0.34531583]],[[101490.0,0.90190951],[101500.0,1.105887],[101510.0,1.36522186],[101520.0,0.3941653],[101530.0,0.63762566]]]
["bitfinex","BTCUSD",1738108981003,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.197655],[101440.0,0.54246783]],[[101490.0,0.90190951],[101500.0,1.105887],[101510.0,1.36522186],[101520.0,0.3941653],[101530.0,0.63762566]]]
["bitfinex","BTCUSD",1738108981332,[[101480.0,0.00129883],[101470.0,0.00044414],[101460.0,0.0789],[101450.0,0.0498],[101440.0,0.34531583]],[[101490.0,0.90190951],[101500.0,1.105887],[101510.0,1.36522186],[101520.0,0.3941653],[101530.0,0.63762566]]]
["bitfinex","BTCUSD",1738108981514,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1311],[101440.0,0.00029883],[101430.0,0.54221]],[[101490.0,0.93190951],[101500.0,1.13128716],[101510.0,1.36522186],[101520.0,0.3941653],[101530.0,0.63762566]]]
["bitfinex","BTCUSD",1738108981810,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1311],[101440.0,0.14816783],[101430.0,0.54221]],[[101490.0,0.93190951],[101500.0,1.13128716],[101510.0,1.36522186],[101520.0,0.3941653],[101530.0,0.63762566]]]
["bitfinex","BTCUSD",1738108982550,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1311],[101440.0,0.00029883],[101430.0,0.54221]],[[101490.0,0.93190951],[101500.0,1.13128716],[101510.0,1.36522186],[101520.0,0.3941653],[101530.0,0.63762566]]]
["bitfinex","BTCUSD",1738108982755,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1311],[101440.0,0.00029883],[101430.0,0.54221]],[[101490.0,0.93190951],[101500.0,1.21966372],[101510.0,1.2768453],[101520.0,0.3941653],[101530.0,0.63762566]]]
["bitfinex","BTCUSD",1738108982964,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1311],[101440.0,0.14816783],[101430.0,0.54221]],[[101490.0,0.93190951],[101500.0,1.21966372],[101510.0,1.2768453],[101520.0,0.3941653],[101530.0,0.63762566]]]
["bitfinex","BTCUSD",1738108983147,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1311],[101440.0,0.00029883],[101430.0,0.73938]],[[101490.0,0.93190951],[101500.0,1.21966372],[101510.0,1.2768453],[101520.0,0.3941653],[101530.0,0.63762566]]]
["bitfinex","BTCUSD",1738108983355,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1311],[101440.0,0.00029883],[101430.0,0.542209]],[[101490.0,0.93190951],[101500.0,1.21966372],[101510.0,1.2768453],[101520.0,0.4941653],[101530.0,0.53762566]]]
["bitfinex","BTCUSD",1738108983564,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1311],[101440.0,0.00029883],[101430.0,0.73938]],[[101490.0,0.93190951],[101500.0,1.21966372],[101510.0,1.2768453],[101520.0,0.4941653],[101530.0,0.83762566]]]
["bitfinex","BTCUSD",1738108983907,[[101480.0,0.00129883],[101470.0,0.00044414],[101450.0,0.1311],[101440.0,0.00029883],[101430.0,0.542209]],[[101490.0,0.93190951],[101500.0,1.21966372],[101510.0,1.2768453],[101520.0,0.4941653],[101530.0,0.73362566]]]
["bitfinex","BTCUSD",1738108984114,[[101480.0,8.3e-07],[101470.0,0.00044414],[101450.0,0.1311],[101440.0,0.00029883],[101430.0,0.34504]],[[101490.0,0.93190951],[101500.0,1.21966372],[101510.0,1.3808453],[101520.0,0.4941653],[101530.0,0.73362566]]]
["bitfinex","BTCUSD",1738108985079,[[101480.0,8.3e-07],[101470.0,0.00044414],[101450.0,0.1311],[101440.0,0.00029883],[101430.0,0.542219]],[[101490.0,0.93190951],[101500.0,1.21966372],[101510.0,1.3808453],[101520.0,0.4941653],[101530.0,0.73362566]]]
["bitfinex","BTCUSD",1738108985299,[[101470.0,9.7e-07],[101450.0,0.1311],[101440.0,0.00029883],[101420.0,0.34537083],[101410.0,0.28561511]],[[101480.0,0.406312],[101490.0,1.43741593],[101500.0,0.88026872],[101510.0,1.4753763],[101520.0,0.02203187]]]
["bitfinex","BTCUSD",1738108985510,[[101470.0,9.7e-07],[101440.0,0.08159883],[101430.0,0.0451],[101420.0,0.34537083],[101410.0,0.28561511]],[[101480.0,0.8452475],[101490.0,0.77443419],[101500.0,0.88026872],[101510.0,1.4753763],[101520.0,0.02203187]]]
["bitfinex","BTCUSD",1738108985795,[[101470.0,9.7e-07],[101440.0,0.11225084],[101430.0,0.0451],[101420.0,0.54256083],[101410.0,0.08840511]],[[101480.0,0.73307971],[101490.0,1.08368198],[101500.0,0.88026872],[101510.0,1.4753763],[101520.0,0.02203187]]]
["bitfinex","BTCUSD",1738108986004,[[101470.0,9.7e-07],[101440.0,0.11225084],[101430.0,0.0451],[101420.0,0.73975983],[101410.0,0.08840511]],[[101480.0,0.73307971],[101490.0,1.08368198],[101500.0,0.88026872],[101510.0,1.4753763],[101520.0,0.02203187]]]
["bitfinex","BTCUSD",1738108986197,[[101470.0,9.7e-07],[101440.0,0.11225084],[101430.0,0.0451],[101420.0,0.54256083],[101410.0,0.2005729]],[[101480.0,0.73307971],[101490.0,1.08368198],[101500.0,0.88026872],[101510.0,1.4753763],[101520.0,0.02203187]]]
["bitfinex","BTCUSD",1738108986398,[[101470.0,9.7e-07],[101440.0,0.11225084],[101430.0,0.0451],[101420.0,0.73975083],[101410.0,0.3977819]],[[101480.0,0.73307971],[101490.0,1.07568198],[101500.0,0.88026872],[101510.0,1.4753763],[101520.0,0.02203187]]]
["bitfinex","BTCUSD",1738108986602,[[101470.0,9.7e-07],[101440.0,0.11225084],[101430.0,0.0451],[101420.0,0.73974983],[101410.0,0.3977819]],[[101480.0,0.73807971],[101490.0,1.07568198],[101500.0,0.88026872],[101510.0,1.4753763],[101520.0,0.02203187]]]
["bitfinex","BTCUSD",1738108986829,[[101470.0,9.7e-07],[101440.0,0.11225084],[101430.0,0.0451],[101420.0,0.54255983],[101410.0,0.5949909]],[[101480.0,0.73807971],[101490.0,1.07568198],[101500.0,0.88026872],[101510.0,1.4753763],[101520.0,0.02203187]]]
["bitfinex","BTCUSD",1738108987032,[[101470.0,9.7e-07],[101440.0,0.11225084],[101430.0,0.0451],[101420.0,0.54255983],[101410.0,0.3977819]],[[101480.0,0.73807971],[101490.0,1.07568198],[101500.0,0.88026872],[101510.0,1.4753763],[101520.0,0.02203187]]]
["bitfinex","BTCUSD",1738108987236,[[101440.0,0.03095084],[101430.0,0.1272],[101420.0,0.54255983],[101410.0,0.28561411],[101400.0,0.45970062]],[[101450.0,0.26002379],[101460.0,0.591403],[101470.0,0.0831],[101480.0,0.74814792],[101490.0,0.63441798]]]
["bitfinex","BTCUSD",1738108987413,[[101440.0,0.03095084],[101430.0,0.1272],[101420.0,0.54255983],[101410.0,0.28561411],[101400.0,0.45970062]],[[101450.0,0.35726695],[101460.0,0.788542],[101470.0,0.0831],[101480.0,0.97935315],[101490.0,0.63441798]]]
["bitfinex","BTCUSD",1738108987623,[[101440.0,0.03095084],[101430.0,0.1272],[101420.0,0.54255983],[101410.0,0.28561411],[101400.0,0.47919439]],[[101450.0,0.45462371],[101460.0,0.788542],[101470.0,0.0831],[101480.0,0.97935315],[101490.0,0.68981814]]]
["bitfinex","BTCUSD",1738108987836,[[101440.0,0.03095084],[101430.0,0.1272],[101420.0,0.54255983],[101410.0,0.28561411],[101400.0,0.47919439]],[[101450.0,0.45462371],[101460.0,0.788542],[101470.0,0.25496058],[101480.0,0.97935315],[101490.0,0.68981814]]]
["bitfinex","BTCUSD",1738108988036,[[101440.0,0.03095084],[101430.0,0.1272],[101420.0,0.54255983],[101410.0,0.28561411],[101400.0,0.48960648]],[[101450.0,0.45462371],[101460.0,0.788542],[101470.0,0.25496058],[101480.0,0.97935315],[101490.0,0.68981814]]]
["bitfinex","BTCUSD",1738108988469,[[101440.0,0.03095084],[101430.0,0.1272],[101420.0,0.54255983],[101410.0,0.28561411],[101400.0,0.48960648]],[[101450.0,0.45462371],[101460.0,0.788542],[101470.0,0.25496058],[101480.0,0.97435315],[101490.0,0.79401814]]]
["bitfinex","BTCUSD",1738108988678,[[101440.0,0.03095084],[101430.0,0.1272],[101420.0,0.54255983],[101410.0,0.28561411],[101400.0,0.48960648]],[[101450.0,0.45462371],[101460.0,0.788542],[101470.0,0.25496058],[101480.0,1.02975331],[101490.0,0.73861798]]]
["bitfinex","BTCUSD",1738108988885,[[101440.0,0.03195084],[101430.0,0.1272],[101420.0,0.54255983],[101410.0,0.28561411],[101400.0,0.48960648]],[[101450.0,0.45462371],[101460.0,0.788542],[101470.0,0.25496058],[101480.0,1.02975331],[101490.0,0.73861798]]]
["bitfinex","BTCUSD",1738108989132,[[101440.0,0.03195084],[101430.0,0.275085],[101420.0,0.54255983],[101410.0,0.28561411],[101400.0,0.29237248]],[[101450.0,0.45462371],[101460.0,0.788542],[101470.0,0.25496058],[101480.0,1.02975331],[101490.0,0.73861798]]]
["bitfinex","BTCUSD",1738108989339,[[101440.0,0.03195084],[101430.0,0.275085],[101420.0,0.59186083],[101410.0,0.28561411],[101400.0,0.29237248]],[[101450.0,0.24509916],[101460.0,0.90070979],[101470.0,0.25496058],[101480.0,1.02975331],[101490.0,0.73861798]]]
["bitfinex","BTCUSD",1738108989871,[[101440.0,0.03177172],[101430.0,0.275085],[101420.0,0.59186083],[101410.0,0.28561411],[101400.0,0.29237248]],[[101450.0,0.24509916],[101460.0,0.90070979],[101470.0,0.25496058],[101480.0,1.02975331],[101490.0,0.73861798]]]
["bitfinex","BTCUSD",1738108990102,[[101440.0,0.03177172],[101430.0,0.1272],[101420.0,0.73974783],[101410.0,0.197209],[101400.0,0.38077759]],[[101450.0,0.24509916],[101460.0,0.90070979],[101470.0,0.25496058],[101480.0,1.11812987],[101490.0,0.73861798]]]
["bitfinex","BTCUSD",1738108990426,[[101440.0,0.03177172],[101430.0,0.1272],[101420.0,0.59186083],[101410.0,0.197209],[101400.0,0.38077759]],[[101450.0,0.24509916],[101460.0,0.90070979],[101470.0,0.25496058],[101480.0,1.11812987],[101490.0,0.73861798]]]
["bitfinex","BTCUSD",1738108990616,[[101440.0,0.03177172],[101430.0,0.275084],[101420.0,0.59186083],[101410.0,0.197209],[101400.0,0.38077759]],[[101450.0,0.24509916],[101460.0,0.90070979],[101470.0,0.25496058],[101480.0,1.11812987],[101490.0,0.71874615]]]
["bitfinex","BTCUSD",1738108990834,[[101440.0,0.03177172],[101430.0,0.275084],[101420.0,0.59186083],[101410.0,0.197209],[101400.0,0.38077759]],[[101450.0,0.24509916],[101460.0,0.92083633],[101470.0,0.25496058],[101480.0,1.11812987],[101490.0,0.71874615]]]
["bitfinex","BTCUSD",1738108991035,[[101440.0,0.10827172],[101430.0,0.390163],[101420.0,0.00029883],[101410.0,0.30937679],[101400.0,0.68662959]],[[101450.0,0.147856],[101460.0,0.70357079],[101470.0,0.36896558],[101480.0,1.08812987],[101490.0,0.70801985]]]
["bitfinex","BTCUSD",1738108991240,[[101440.0,0.30344172],[101430.0,0.54223],[101420.0,0.00029883],[101410.0,0.11216779],[101400.0,0.68662959]],[[101450.0,0.147856],[101460.0,0.591403],[101470.0,0.48113337],[101480.0,1.12804987],[101490.0,0.70801985]]]
["bitfinex","BTCUSD",1738108991692,[[101440.0,0.30344172],[101430.0,0.54223],[101420.0,0.19748483],[101410.0,0.11216779],[101400.0,0.68662959]],[[101450.0,0.147856],[101460.0,0.591403],[101470.0,0.48113337],[101480.0,1.12804987],[101490.0,0.71801985]]]
["bitfinex","BTCUSD",1738108991902,[[101440.0,0.30344172],[101430.0,0.54223],[101420.0,0.19748483],[101410.0,0.11216779],[101400.0,0.68662959]],[[101450.0,0.147856],[101460.0,0.591403],[101470.0,0.48113337],[101480.0,1.12804987],[101490.0,0.70801985]]]
["bitfinex","BTCUSD",1738108992266,[[101450.0,0.27364],[101440.0,0.42408872],[101420.0,0.30965262],[101410.0,0.305823],[101400.0,0.79523859]],[[101460.0,0.147843],[101470.0,0.7833132],[101480.0,1.02884666],[101490.0,0.39516685],[101500.0,0.342489]]]
["bitfinex","BTCUSD",1738108992465,[[101450.0,0.69657001],[101440.0,0.19826971],[101430.0,0.30934679],[101420.0,0.00029883],[101410.0,0.01]],[[101470.0,0.71391058],[101480.0,0.9734465],[101490.0,0.48006506],[101500.0,0.342489],[101520.0,0.11231009]]]
["bitfinex","BTCUSD",1738108992717,[[101460.0,0.0757],[101450.0,0.62007001],[101440.0,0.00111971],[101430.0,0.45934679],[101420.0,0.01029883]],[[101470.0,0.51680058],[101480.0,0.92318574],[101490.0,0.29456506],[101500.0,0.449009],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108992938,[[101460.0,0.25419301],[101450.0,0.589408],[101440.0,0.00111971],[101430.0,0.45934679],[101420.0,0.30609283]],[[101470.0,0.51680058],[101480.0,0.92318574],[101490.0,0.29456506],[101500.0,0.449009],[101510.0,1.3754163]]]
["bitfinex","BTCUSD",1738108993284,[[101460.0,0.10635201],[101450.0,0.589408],[101440.0,0.19826971],[101430.0,0.45934679],[101420.0,0.30609283]],[[101470.0,0.51680058],[101480.0,0.92318574],[101490.0,0.29456506],[101500.0,0.449009],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108993492,[[101460.0,0.10635201],[101450.0,0.786539],[101440.0,0.00111971],[101430.0,0.45934679],[101420.0,0.30609283]],[[101470.0,0.52691002],[101480.0,0.92318574],[101490.0,0.29456506],[101500.0,0.449009],[101510.0,1.3754163]]]
["bitfinex","BTCUSD",1738108993704,[[101460.0,0.10635201],[101450.0,0.589407],[101440.0,0.19826971],[101430.0,0.45934679],[101420.0,0.30609283]],[[101470.0,0.52691002],[101480.0,0.92318574],[101490.0,0.29456506],[101500.0,0.449009],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108993878,[[101460.0,0.10635201],[101450.0,0.786537],[101440.0,0.00111971],[101430.0,0.45934679],[101420.0,0.30609283]],[[101470.0,0.52691002],[101480.0,0.92318574],[101490.0,0.40673285],[101500.0,0.590489],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108994093,[[101460.0,0.10635201],[101450.0,0.589406],[101440.0,0.00111971],[101430.0,0.45934679],[101420.0,0.30609283]],[[101470.0,0.52691002],[101480.0,0.92318574],[101490.0,0.40673285],[101500.0,0.599009],[101510.0,1.3754163]]]
["bitfinex","BTCUSD",1738108994286,[[101460.0,0.10635201],[101450.0,0.589406],[101440.0,0.19826971],[101430.0,0.45934679],[101420.0,0.30609283]],[[101470.0,0.52691002],[101480.0,0.92318574],[101490.0,0.40673285],[101500.0,0.599009],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108994674,[[101460.0,0.10635201],[101450.0,0.589406],[101440.0,0.00011971],[101430.0,0.45934679],[101420.0,0.30609283]],[[101470.0,0.52691002],[101480.0,0.92318574],[101490.0,0.40673285],[101500.0,0.599009],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108994793,[[101460.0,0.10635201],[101450.0,0.786537],[101440.0,0.00011971],[101430.0,0.45934679],[101420.0,0.30609283]],[[101470.0,0.52691002],[101480.0,0.92318574],[101490.0,0.29456506],[101500.0,0.599009],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108994998,[[101460.0,0.10635201],[101450.0,0.786537],[101440.0,0.00011971],[101430.0,0.45934679],[101420.0,0.30609283]],[[101470.0,0.53191002],[101480.0,0.92318574],[101490.0,0.31397886],[101500.0,0.599009],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108995227,[[101460.0,0.10635201],[101450.0,0.589406],[101440.0,0.19727071],[101430.0,0.45934679],[101420.0,0.30609283]],[[101470.0,0.53191002],[101480.0,0.92318574],[101490.0,0.31397886],[101500.0,0.599009],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108995644,[[101460.0,0.10635201],[101450.0,0.786539],[101440.0,0.00011971],[101430.0,0.45934679],[101420.0,0.30609283]],[[101470.0,0.53191002],[101480.0,0.92318574],[101490.0,0.31397886],[101500.0,0.599009],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108995851,[[101460.0,0.10635201],[101450.0,0.786539],[101440.0,0.00011971],[101430.0,0.45934679],[101420.0,0.32609283]],[[101470.0,0.53191002],[101480.0,0.92318574],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108996271,[[101460.0,0.10635201],[101450.0,0.589406],[101440.0,0.00011971],[101430.0,0.45934679],[101420.0,0.32609283]],[[101470.0,0.53191002],[101480.0,0.92318574],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108996449,[[101460.0,0.10635201],[101450.0,0.786536],[101440.0,0.00011971],[101430.0,0.45934679],[101420.0,0.32609283]],[[101470.0,0.53191002],[101480.0,0.92318574],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108996868,[[101460.0,0.10635201],[101450.0,0.589406],[101440.0,0.19727071],[101430.0,0.45934679],[101420.0,0.32609283]],[[101470.0,0.53191002],[101480.0,0.92318574],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108997266,[[101460.0,0.10635201],[101450.0,0.392276],[101440.0,0.39441371],[101430.0,0.45934679],[101420.0,0.32609283]],[[101470.0,0.53191002],[101480.0,0.92318574],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108997476,[[101460.0,0.10665084],[101450.0,0.0473],[101440.0,0.59156171],[101430.0,0.347179],[101420.0,0.13216188]],[[101470.0,0.64407781],[101480.0,0.81101795],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108997647,[[101460.0,0.10665084],[101450.0,0.195153],[101440.0,0.59156171],[101430.0,0.347179],[101420.0,0.13216188]],[[101470.0,0.64407781],[101480.0,0.81101795],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108997853,[[101460.0,0.10665084],[101450.0,0.392294],[101440.0,0.39441071],[101430.0,0.347179],[101420.0,0.13216188]],[[101470.0,0.64407781],[101480.0,0.81101795],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108998134,[[101460.0,0.10665084],[101450.0,0.392294],[101440.0,0.39441071],[101430.0,0.35763045],[101420.0,0.13216188]],[[101470.0,0.64407781],[101480.0,0.81101795],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.3854163]]]
["bitfinex","BTCUSD",1738108998315,[[101460.0,0.10665084],[101450.0,0.392294],[101440.0,0.39441071],[101430.0,0.35763045],[101420.0,0.25056699]],[[101470.0,0.64407781],[101480.0,0.72264139],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738108998513,[[101460.0,0.10665084],[101450.0,0.589435],[101440.0,0.19726271],[101430.0,0.35763045],[101420.0,0.25056699]],[[101470.0,0.64407781],[101480.0,0.72264139],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738108998922,[[101460.0,0.10665084],[101450.0,0.589435],[101440.0,0.19726271],[101430.0,0.35763045],[101420.0,0.25056699]],[[101470.0,0.53191002],[101480.0,0.83480918],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738108999487,[[101460.0,0.10665084],[101450.0,0.589435],[101440.0,0.19726271],[101430.0,0.35763045],[101420.0,0.25056699]],[[101470.0,0.53191002],[101480.0,0.83480918],[101490.0,0.42614665],[101500.0,0.579009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738108999690,[[101460.0,0.10665084],[101450.0,0.589435],[101440.0,0.19726271],[101430.0,0.35763045],[101420.0,0.25056699]],[[101470.0,0.53191002],[101480.0,0.83480918],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738108999902,[[101460.0,0.10665084],[101450.0,0.589435],[101440.0,0.19726271],[101430.0,0.35763045],[101420.0,0.23056699]],[[101470.0,0.53191002],[101480.0,0.83480918],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109000128,[[101460.0,0.10665084],[101450.0,0.589435],[101440.0,0.19726271],[101430.0,0.35763045],[101420.0,0.25056699]],[[101470.0,0.53191002],[101480.0,0.83480918],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109000514,[[101460.0,0.10665084],[101450.0,0.392294],[101440.0,0.39440871],[101430.0,0.35763045],[101420.0,0.23056699]],[[101470.0,0.53191002],[101480.0,0.83480918],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109001059,[[101460.0,0.10665084],[101450.0,0.589435],[101440.0,0.19726271],[101430.0,0.35763045],[101420.0,0.25056699]],[[101470.0,0.53191002],[101480.0,0.83480918],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109001630,[[101460.0,0.10665084],[101450.0,0.392294],[101440.0,0.19726271],[101430.0,0.35763045],[101420.0,0.25056699]],[[101470.0,0.53191002],[101480.0,0.83480918],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109001891,[[101460.0,0.10665084],[101450.0,0.392294],[101440.0,0.39440771],[101430.0,0.35763045],[101420.0,0.25056699]],[[101470.0,0.53191002],[101480.0,0.83480918],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109002247,[[101460.0,0.10665084],[101450.0,0.392294],[101440.0,0.39440771],[101430.0,0.35763045],[101420.0,0.23056699]],[[101470.0,0.53191002],[101480.0,0.83480918],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109002721,[[101460.0,0.10665084],[101450.0,0.392294],[101440.0,0.39440771],[101430.0,0.35763045],[101420.0,0.23056699]],[[101470.0,0.53191002],[101480.0,0.83480918],[101490.0,0.42614665],[101500.0,0.579009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109002945,[[101460.0,0.10665084],[101450.0,0.392294],[101440.0,0.39440771],[101430.0,0.35763045],[101420.0,0.23056699]],[[101470.0,0.53191002],[101480.0,0.83480918],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109003362,[[101460.0,0.10665084],[101450.0,0.392294],[101440.0,0.39440771],[101430.0,0.35763045],[101420.0,0.22056699]],[[101470.0,0.53191002],[101480.0,0.83480918],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109003538,[[101460.0,0.10665084],[101450.0,0.392293],[101440.0,0.39440771],[101430.0,0.35763045],[101420.0,0.22056699]],[[101470.0,0.53191002],[101480.0,0.83480918],[101490.0,0.42614665],[101500.0,0.599009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109003767,[[101460.0,0.03095084],[101450.0,0.272953],[101440.0,0.39440771],[101430.0,0.35763045],[101420.0,0.22056699]],[[101470.0,0.64407781],[101480.0,0.79894139],[101490.0,0.42614665],[101500.0,0.521009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109003950,[[101460.0,0.03095084],[101450.0,0.1251],[101440.0,0.54226571],[101430.0,0.16045145],[101420.0,0.22056699]],[[101470.0,0.74143457],[101480.0,0.79894139],[101490.0,0.42614665],[101500.0,0.521009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109004221,[[101460.0,0.03095084],[101450.0,0.1251],[101440.0,0.73941771],[101430.0,0.16045145],[101420.0,0.22056699]],[[101470.0,0.74143457],[101480.0,0.79894139],[101490.0,0.42614665],[101500.0,0.521009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109004333,[[101460.0,0.03095084],[101450.0,0.272955],[101440.0,0.59155971],[101430.0,0.35762345],[101420.0,0.22056699]],[[101470.0,0.74143457],[101480.0,0.79894139],[101490.0,0.42614665],[101500.0,0.521009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109006499,[[101460.0,0.03095084],[101450.0,0.470093],[101440.0,0.39440771],[101430.0,0.35762345],[101420.0,0.23056699]],[[101470.0,0.62926678],[101480.0,0.83480918],[101490.0,0.42614665],[101500.0,0.521009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109006719,[[101460.0,0.03095084],[101450.0,0.470093],[101440.0,0.39440771],[101430.0,0.35762345],[101420.0,0.23056699]],[[101470.0,0.62926678],[101480.0,0.83480918],[101490.0,0.50114665],[101500.0,0.521009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109007458,[[101460.0,0.03095084],[101450.0,0.470093],[101440.0,0.39440771],[101430.0,0.35762345],[101420.0,0.23056699]],[[101470.0,0.62926678],[101480.0,1.03190618],[101490.0,0.30408065],[101500.0,0.521009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109008115,[[101460.0,0.03095084],[101450.0,0.470093],[101440.0,0.39440771],[101430.0,0.35762345],[101420.0,0.14216188]],[[101470.0,0.62926678],[101480.0,1.03190618],[101490.0,0.30408065],[101500.0,0.521009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109008583,[[101460.0,0.03095084],[101450.0,0.470093],[101440.0,0.39440771],[101430.0,0.35762345],[101420.0,0.14216188]],[[101470.0,0.53191002],[101480.0,1.03190618],[101490.0,0.30408065],[101500.0,0.521009],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109009014,[[101460.0,0.11185084],[101450.0,0.589423],[101440.0,0.00011971],[101430.0,0.46979124],[101420.0,1.30828228]],[[101470.0,0.53191002],[101480.0,0.83480918],[101490.0,0.31397986],[101500.0,0.571189],[101510.0,1.47379286]]]
["bitfinex","BTCUSD",1738109009249,[[101460.0,0.30809184],[101450.0,0.73925],[101440.0,0.1122875],[101430.0,0.17045145],[101420.0,1.02248828]],[[101470.0,0.17686058],[101480.0,0.34496739],[101490.0,0.60380985],[101500.0,0.2756],[101510.0,1.07823886]]]
["bitfinex","BTCUSD",1738109009447,[[101460.0,0.30809184],[101450.0,0.73925],[101440.0,0.1122875],[101430.0,0.17045145],[101420.0,1.02248828]],[[101470.0,0.17686058],[101480.0,0.34496739],[101490.0,0.60380985],[101500.0,0.2756],[101510.0,1.06971886]]]
["bitfinex","BTCUSD",1738109009573,[[101460.0,0.30809184],[101450.0,0.73925],[101440.0,0.1122875],[101430.0,0.17045145],[101420.0,1.02248828]],[[101470.0,0.15218982],[101480.0,0.34496739],[101490.0,0.60380985],[101500.0,0.472648],[101510.0,1.07823886]]]
["bitfinex","BTCUSD",1738109009928,[[101460.0,0.30809184],[101450.0,0.73925],[101440.0,0.1122875],[101430.0,0.46621645],[101420.0,1.41687728]],[[101470.0,0.15233222],[101480.0,0.34496739],[101490.0,0.60380985],[101500.0,0.472648],[101510.0,1.07823886]]]
["bitfinex","BTCUSD",1738109010147,[[101460.0,0.30809184],[101450.0,0.73925],[101440.0,0.1122875],[101430.0,0.46621645],[101420.0,1.41687728]],[[101470.0,0.14733222],[101480.0,0.34496739],[101490.0,0.60380985],[101500.0,0.472648],[101510.0,1.07823886]]]
["bitfinex","BTCUSD",1738109010396,[[101460.0,0.30809184],[101450.0,0.73925],[101440.0,0.1122875],[101430.0,0.46621645],[101420.0,1.41687728]],[[101470.0,0.14733222],[101480.0,0.54206039],[101490.0,0.40673385],[101500.0,0.472648],[101510.0,1.07823886]]]
["bitfinex","BTCUSD",1738109010572,[[101460.0,0.31009184],[101450.0,0.73925],[101440.0,0.1122875],[101430.0,0.46621645],[101420.0,1.41687728]],[[101470.0,0.14733222],[101480.0,0.54206039],[101490.0,0.40673985],[101500.0,0.472648],[101510.0,1.39378086]]]
["bitfinex","BTCUSD",1738109010806,[[101460.0,0.31009184],[101450.0,0.542112],[101440.0,0.3094465],[101430.0,0.46621645],[101420.0,1.41687728]],[[101470.0,0.14733222],[101480.0,0.54206039],[101490.0,0.40673985],[101500.0,0.472648],[101510.0,1.37378086]]]
["bitfinex","BTCUSD",1738109011301,[[101460.0,0.31161184],[101450.0,0.542112],[101440.0,0.3094465],[101430.0,0.46621645],[101420.0,1.41687728]],[[101470.0,0.14733222],[101480.0,0.54206039],[101490.0,0.40673985],[101500.0,0.472648],[101510.0,1.37378086]]]
["bitfinex","BTCUSD",1738109011722,[[101460.0,0.31161184],[101450.0,0.542112],[101440.0,0.3094465],[101430.0,0.46621645],[101420.0,1.41687728]],[[101470.0,0.14733222],[101480.0,0.55237668],[101490.0,0.40673985],[101500.0,0.472648],[101510.0,1.37378086]]]
["bitfinex","BTCUSD",1738109012351,[[101460.0,0.31161184],[101450.0,0.542112],[101440.0,0.3094465],[101430.0,0.46621645],[101420.0,1.41687728]],[[101470.0,0.14733222],[101480.0,0.55237668],[101490.0,0.40673985],[101500.0,0.49230485],[101510.0,1.37378086]]]
["bitfinex","BTCUSD",1738109012534,[[101460.0,0.31161184],[101450.0,0.542112],[101440.0,0.3094465],[101430.0,0.46621645],[101420.0,1.41687728]],[[101470.0,0.14733222],[101480.0,0.55237668],[101490.0,0.40673985],[101500.0,0.49230485],[101510.0,0.49678086]]]
["bitfinex","BTCUSD",1738109012688,[[101460.0,0.31161184],[101450.0,0.542112],[101440.0,0.3094465],[101430.0,0.46621645],[101420.0,1.41687728]],[[101470.0,0.14733222],[101480.0,0.55237468],[101490.0,0.20966685],[101500.0,0.51230485],[101510.0,0.49678086]]]
["bitfinex","BTCUSD",1738109012893,[[101460.0,0.31161184],[101450.0,0.542112],[101440.0,0.3094465],[101430.0,0.46621645],[101420.0,1.41687728]],[[101470.0,0.14733222],[101480.0,0.55237468],[101490.0,0.40673985],[101500.0,0.49230485],[101510.0,0.49678086]]]
["bitfinex","BTCUSD",1738109013093,[[101460.0,0.31161184],[101450.0,0.542112],[101440.0,0.3094465],[101430.0,0.55462156],[101420.0,1.41687728]],[[101470.0,0.14733222],[101480.0,0.55237468],[101490.0,0.40673985],[101500.0,0.49230485],[101510.0,0.4084043]]]
["bitfinex","BTCUSD",1738109013951,[[101460.0,0.31161184],[101450.0,0.542112],[101440.0,0.3094465],[101430.0,0.55462156],[101420.0,1.41687728]],[[101470.0,0.14733222],[101480.0,0.35528068],[101490.0,0.60382185],[101500.0,0.49230485],[101510.0,0.4084043]]]
["bitfinex","BTCUSD",1738109014164,[[101460.0,0.31161184],[101450.0,0.542112],[101440.0,0.3094465],[101430.0,0.55462156],[101420.0,1.41687728]],[[101470.0,0.14733222],[101480.0,0.55237168],[101490.0,0.40673985],[101500.0,0.49230485],[101510.0,0.4084043]]]
["bitfinex","BTCUSD",1738109015391,[[101460.0,0.08287084],[101450.0,0.223955],[101440.0,0.39442471],[101430.0,0.44603456],[101420.0,0.45795288]],[[101470.0,0.40732601],[101480.0,0.82847168],[101490.0,0.20966685],[101500.0,0.53212685],[101510.0,0.5169223]]]
["bitfinex","BTCUSD",1738109015606,[[101460.0,0.08287084],[101450.0,0.421096],[101440.0,0.39442471],[101430.0,0.44603456],[101420.0,0.45795288]],[[101470.0,0.40732601],[101480.0,0.82847168],[101490.0,0.20966685],[101500.0,0.53212685],[101510.0,0.5169223]]]
["bitfinex","BTCUSD",1738109015787,[[101460.0,0.03447084],[101450.0,0.0761],[101440.0,0.58948071],[101430.0,0.44602556],[101420.0,0.21719009]],[[101470.0,0.40732601],[101480.0,0.82847168],[101490.0,0.20966685],[101500.0,0.53212685],[101510.0,0.5169223]]]
["bitfinex","BTCUSD",1738109015788,[[101460.0,0.03447084],[101450.0,0.0761],[101440.0,0.58948071],[101430.0,0.44602556],[101420.0,0.21719009]],[[101470.0,0.50468277],[101480.0,0.82847168],[101490.0,0.20966685],[101500.0,0.23655685],[101510.0,0.5169223]]]
["bitfinex","BTCUSD",1738109015996,[[101460.0,0.00381883],[101450.0,0.0761],[101440.0,0.58948071],[101430.0,0.44602556],[101420.0,0.21719009]],[[101470.0,0.50468277],[101480.0,0.82847168],[101490.0,0.50526585],[101500.0,0.23655685],[101510.0,0.5169223]]]
["bitfinex","BTCUSD",1738109016330,[[101460.0,0.00381883],[101450.0,0.223955],[101440.0,0.58948071],[101430.0,0.24885656],[101420.0,0.33935788]],[[101470.0,0.40732601],[101480.0,0.82847168],[101490.0,0.50526585],[101500.0,0.23655685],[101510.0,0.57225131]]]
["bitfinex","BTCUSD",1738109016537,[[101460.0,0.03439825],[101450.0,0.421094],[101440.0,0.39232971],[101430.0,0.24885656],[101420.0,0.33935788]],[[101470.0,0.40732601],[101480.0,0.82847168],[101490.0,0.50526585],[101500.0,0.23655685],[101510.0,0.57225131]]]
["bitfinex","BTCUSD",1738109016971,[[101460.0,0.3109248],[101450.0,0.542126],[101440.0,0.1122875],[101430.0,0.25885656],[101420.0,0.01999409]],[[101470.0,0.40732601],[101480.0,0.82847168],[101490.0,0.50526585],[101500.0,0.23655685],[101510.0,0.57225131]]]
["bitfinex","BTCUSD",1738109016972,[[101460.0,0.3109248],[101450.0,0.542126],[101440.0,0.1122875],[101430.0,0.25885656],[101420.0,0.01999409]],[[101470.0,0.14733222],[101480.0,0.55237168],[101490.0,0.39017609],[101500.0,0.21655685],[101510.0,0.46373631]]]
["bitfinex","BTCUSD",1738109017179,[[101460.0,0.30993925],[101450.0,0.542126],[101440.0,0.1122875],[101430.0,0.25885656],[101420.0,0.31578609]],[[101470.0,0.14733222],[101480.0,0.55237168],[101490.0,0.30937609],[101500.0,0.29735685],[101510.0,0.4084073]]]
["bitfinex","BTCUSD",1738109017328,[[101460.0,0.30993925],[101450.0,0.542126],[101440.0,0.3094475],[101430.0,0.25885656],[101420.0,0.31578609]],[[101470.0,0.29515822],[101480.0,0.55237168],[101490.0,0.11231009],[101500.0,0.29735685],[101510.0,0.4084073]]]
["bitfinex","BTCUSD",1738109017525,[[101460.0,0.30993925],[101450.0,0.542126],[101440.0,0.3094475],[101430.0,0.25885656],[101420.0,0.31578609]],[[101470.0,0.29515822],[101480.0,0.55237168],[101490.0,0.11231009],[101500.0,0.51440385],[101510.0,0.4084073]]]
["bitfinex","BTCUSD",1738109017726,[[101460.0,0.30993925],[101450.0,0.542126],[101440.0,0.19727971],[101430.0,0.37102435],[101420.0,0.31578609]],[[101470.0,0.29515822],[101480.0,0.55237168],[101490.0,0.11231009],[101500.0,0.49440385],[101510.0,0.4084073]]]
["bitfinex","BTCUSD",1738109017951,[[101460.0,0.30993925],[101450.0,0.542126],[101440.0,0.19727971],[101430.0,0.37102435],[101420.0,0.31578609]],[[101470.0,0.14733222],[101480.0,0.86163747],[101490.0,0.0001423],[101500.0,0.49440385],[101510.0,0.4084073]]]
["bitfinex","BTCUSD",1738109018139,[[101460.0,0.30993925],[101450.0,0.542126],[101440.0,0.19727971],[101430.0,0.37102435],[101420.0,0.31578609]],[[101470.0,0.29515822],[101480.0,0.66453947],[101490.0,0.0001423],[101500.0,0.49440385],[101510.0,0.4084073]]]
["bitfinex","BTCUSD",1738109018460,[[101460.0,0.30993925],[101450.0,0.542126],[101440.0,0.19727971],[101430.0,0.28261924],[101420.0,0.4041912]],[[101470.0,0.29515822],[101480.0,0.66453947],[101490.0,0.0001423],[101500.0,0.49440385],[101510.0,0.4084073]]]
["bitfinex","BTCUSD",1738109018461,[[101460.0,0.30993925],[101450.0,0.542126],[101440.0,0.19727971],[101430.0,0.28261924],[101420.0,0.4041912]],[[101470.0,0.29515822],[101480.0,0.66453947],[101490.0,0.0001423],[101500.0,0.49440385],[101510.0,0.49678386]]]
["bitfinex","BTCUSD",1738109018803,[[101460.0,0.30993925],[101450.0,0.65429379],[101440.0,0.00011971],[101430.0,0.28261924],[101420.0,0.1283992]],[[101470.0,0.14733222],[101480.0,0.01036468],[101490.0,0.1972153],[101500.0,0.55967164],[101510.0,0.19271886]]]
["bitfinex","BTCUSD",1738109019003,[[101460.0,0.30993925],[101450.0,0.85142079],[101440.0,0.30585471],[101430.0,0.29261924],[101420.0,0.5027872]],[[101470.0,0.14733222],[101480.0,4.839e-05],[101490.0,0.5420923],[101500.0,0.30921479],[101510.0,0.47034686]]]
["bitfinex","BTCUSD",1738109019231,[[101460.0,0.30993925],[101450.0,0.85142079],[101440.0,0.30585471],[101430.0,0.29261924],[101420.0,0.5027872]],[[101470.0,0.07332607],[101480.0,4.839e-05],[101490.0,0.55247218],[101500.0,0.30921479],[101510.0,0.47034686]]]
["bitfinex","BTCUSD",1738109019445,[[101460.0,0.30993925],[101450.0,0.85142079],[101440.0,0.30585471],[101430.0,0.29261924],[101420.0,0.5027872]],[[101470.0,0.0001424],[101480.0,4.839e-05],[101490.0,0.74955418],[101500.0,0.11216779],[101510.0,0.62034686]]]
["bitfinex","BTCUSD",1738109019889,[[101460.0,0.30993925],[101450.0,0.739253],[101440.0,0.4180225],[101430.0,0.29261924],[101420.0,0.5027872]],[[101470.0,0.0001424],[101480.0,0.14786039],[101490.0,0.55247518],[101500.0,0.11216779],[101510.0,0.47034686]]]
["bitfinex","BTCUSD",1738109020037,[[101460.0,0.30993925],[101450.0,0.739253],[101440.0,0.4180225],[101430.0,0.29261924],[101420.0,0.5027872]],[[101470.0,0.0001424],[101480.0,0.14786039],[101490.0,0.55247518],[101500.0,0.11216779],[101510.0,0.64034686]]]
["bitfinex","BTCUSD",1738109020236,[[101460.0,0.30993925],[101450.0,0.739253],[101440.0,0.4180225],[101430.0,1.27511343],[101420.0,0.5027872]],[[101470.0,0.0001424],[101480.0,0.14786039],[101490.0,0.55247518],[101500.0,0.11216779],[101510.0,0.64034686]]]
["bitfinex","BTCUSD",1738109020441,[[101460.0,0.30993925],[101450.0,0.739253],[101440.0,0.4180225],[101430.0,1.27511343],[101420.0,0.5027872]],[[101470.0,0.0001424],[101480.0,0.14786039],[101490.0,0.55247518],[101500.0,0.11216779],[101510.0,0.51614686]]]
["bitfinex","BTCUSD",1738109020684,[[101460.0,0.30993925],[101450.0,0.739253],[101440.0,0.4180225],[101430.0,1.27511343],[101420.0,0.5027872]],[[101470.0,0.0001424],[101480.0,0.14786039],[101490.0,0.55247518],[101500.0,0.11216779],[101510.0,0.53614686]]]
["bitfinex","BTCUSD",1738109021559,[[101460.0,0.30993925],[101450.0,0.739253],[101440.0,0.4180225],[101430.0,1.36351854],[101420.0,0.41438209]],[[101470.0,0.0001424],[101480.0,0.14786039],[101490.0,0.55247518],[101500.0,0.11216779],[101510.0,0.4477703]]]
["bitfinex","BTCUSD",1738109021760,[[101460.0,0.30993925],[101450.0,0.739253],[101440.0,0.4180225],[101430.0,1.36351854],[101420.0,0.39468683]],[[101470.0,0.0001424],[101480.0,4.839e-05],[101490.0,0.74955418],[101500.0,0.11216779],[101510.0,0.4478512]]]
["bitfinex","BTCUSD",1738109021982,[[101460.0,0.30993925],[101450.0,0.739253],[101440.0,0.4180225],[101430.0,1.36351854],[101420.0,0.39468683]],[[101470.0,0.0001424],[101480.0,4.839e-05],[101490.0,0.74955018],[101500.0,0.11216779],[101510.0,0.4678512]]]
["bitfinex","BTCUSD",1738109022186,[[101460.0,0.30993925],[101450.0,0.739253],[101440.0,0.43816853],[101430.0,1.36351854],[101420.0,0.39468683]],[[101470.0,0.0001424],[101480.0,4.839e-05],[101490.0,0.74955018],[101500.0,0.11216779],[101510.0,0.4678512]]]
["bitfinex","BTCUSD",1738109022378,[[101460.0,0.30993925],[101450.0,0.739253],[101440.0,0.43816853],[101430.0,1.36351854],[101420.0,0.39468683]],[[101470.0,0.0001424],[101480.0,4.839e-05],[101490.0,0.55247518],[101500.0,0.30922179],[101510.0,0.4678512]]]
["bitfinex","BTCUSD",1738109022732,[[101470.0,0.147826],[101460.0,0.70416125],[101450.0,0.147855],[101440.0,0.43816853],[101430.0,1.36351854]],[[101480.0,4.839e-05],[101490.0,0.55247518],[101500.0,0.30922179],[101510.0,0.4678512],[101550.0,0.7892476]]]
["bitfinex","BTCUSD",1738109022937,[[101470.0,0.17840542],[101460.0,0.67358183],[101450.0,0.147855],[101440.0,0.43816853],[101430.0,1.36351854]],[[101480.0,4.839e-05],[101490.0,0.55247518],[101500.0,0.30922179],[101510.0,0.4678512],[101550.0,0.7892476]]]
["bitfinex","BTCUSD",1738109024073,[[101470.0,0.17840542],[101460.0,0.67358183],[101450.0,0.147855],[101440.0,0.43816853],[101430.0,1.36351854]],[[101480.0,4.839e-05],[101490.0,0.74955018],[101500.0,0.11216779],[101510.0,0.4678512],[101550.0,0.7892476]]]
["bitfinex","BTCUSD",1738109024355,[[101470.0,0.17840542],[101460.0,0.67358183],[101450.0,0.147855],[101440.0,0.43816853],[101430.0,1.35306709]],[[101480.0,4.839e-05],[101490.0,0.35540218],[101500.0,0.50628479],[101510.0,0.4478512],[101550.0,0.7892476]]]
["bitfinex","BTCUSD",1738109024496,[[101470.0,0.17840542],[101460.0,0.67358183],[101450.0,0.15789347],[101440.0,0.43816853],[101430.0,1.35306709]],[[101480.0,4.839e-05],[101490.0,0.35540218],[101500.0,0.50628479],[101510.0,0.4478512],[101550.0,0.7892476]]]
["bitfinex","BTCUSD",1738109024706,[[101470.0,0.17840542],[101460.0,0.67358183],[101450.0,0.27006126],[101440.0,0.32600074],[101430.0,1.35306709]],[[101480.0,4.839e-05],[101490.0,0.55247418],[101500.0,0.30922179],[101510.0,0.4478512],[101550.0,0.7892476]]]
["bitfinex","BTCUSD",1738109024945,[[101470.0,0.17840542],[101460.0,0.67158183],[101450.0,0.27006126],[101440.0,0.32600074],[101430.0,1.35306709]],[[101480.0,4.839e-05],[101490.0,0.55247418],[101500.0,0.30922179],[101510.0,0.4478512],[101550.0,0.7892476]]]
["bitfinex","BTCUSD",1738109025153,[[101470.0,0.17840542],[101460.0,0.67158183],[101450.0,0.27006126],[101440.0,0.32600074],[101430.0,1.35306709]],[[101480.0,0.00204839],[101490.0,0.55247418],[101500.0,0.30922179],[101510.0,0.4478512],[101550.0,0.7892476]]]
["bitfinex","BTCUSD",1738109025363,[[101470.0,0.17939081],[101460.0,0.67158183],[101450.0,0.27006126],[101440.0,0.32600074],[101430.0,1.35306709]],[[101480.0,0.00204839],[101490.0,0.55247418],[101500.0,0.30922179],[101510.0,0.4478512],[101550.0,0.7892476]]]
["bitfinex","BTCUSD",1738109025983,[[101470.0,0.17939081],[101460.0,0.67158183],[101450.0,0.27006126],[101440.0,0.32600074],[101430.0,1.35306709]],[[101480.0,0.00204839],[101490.0,0.55247418],[101500.0,0.30922179],[101510.0,0.4478512],[101520.0,0.82364409]]]
["bitfinex","BTCUSD",1738109026132,[[101470.0,0.17939081],[101460.0,0.67158183],[101450.0,0.27006126],[101440.0,0.32600074],[101430.0,1.35306709]],[[101480.0,0.00204839],[101490.0,0.55247418],[101500.0,0.30922179],[101510.0,0.4478512],[101520.0,0.80364409]]]
["bitfinex","BTCUSD",1738109026333,[[101470.0,0.17939081],[101460.0,0.67158183],[101450.0,0.27006126],[101440.0,0.32600074],[101430.0,1.35306709]],[[101480.0,0.00204839],[101490.0,0.35540218],[101500.0,0.50628479],[101510.0,0.4478512],[101520.0,0.80364409]]]
["bitfinex","BTCUSD",1738109026844,[[101470.0,0.17939081],[101460.0,0.67158183],[101450.0,0.27006126],[101440.0,0.32600074],[101430.0,1.35306709]],[[101480.0,0.00204839],[101490.0,0.55247418],[101500.0,0.30922179],[101510.0,0.4478512],[101520.0,0.80364409]]]
["bitfinex","BTCUSD",1738109027899,[[101470.0,0.17939081],[101460.0,0.67158183],[101450.0,0.27006126],[101440.0,0.32600074],[101430.0,1.35306709]],[[101480.0,0.00204839],[101490.0,0.55247418],[101500.0,0.30922079],[101510.0,0.4478512],[101520.0,0.80364409]]]
["bitfinex","BTCUSD",1738109028053,[[101470.0,0.17939081],[101460.0,0.67158183],[101450.0,0.27006126],[101440.0,0.32600074],[101430.0,1.35306709]],[[101480.0,0.00204839],[101490.0,0.55247418],[101500.0,0.11216779],[101510.0,0.4478512],[101520.0,0.80364409]]]
["bitfinex","BTCUSD",1738109028253,[[101470.0,0.17939081],[101460.0,0.67158183],[101450.0,0.27006126],[101440.0,0.32600074],[101430.0,1.35306709]],[[101480.0,0.00204839],[101490.0,0.55247418],[101500.0,0.30922079],[101510.0,0.4478512],[101520.0,0.80364409]]]
["bitfinex","BTCUSD",1738109028658,[[101470.0,0.17939081],[101460.0,0.86868983],[101450.0,0.12220626],[101440.0,0.32600074],[101430.0,1.35306709]],[[101480.0,0.00204839],[101490.0,0.55247418],[101500.0,0.30922079],[101510.0,0.4478512],[101520.0,0.80364409]]]
["bitfinex","BTCUSD",1738109029400,[[101470.0,0.17939081],[101460.0,0.86868983],[101450.0,0.12220626],[101440.0,0.32600074],[101430.0,1.74740509]],[[101480.0,0.00204839],[101490.0,0.15833118],[101500.0,0.50627879],[101510.0,0.4478512],[101520.0,0.80364409]]]
["bitfinex","BTCUSD",1738109029607,[[101470.0,0.17939081],[101460.0,0.86868983],[101450.0,0.12220626],[101440.0,0.32600074],[101430.0,1.74740509]],[[101480.0,0.00204839],[101490.0,0.15833118],[101500.0,0.70333979],[101510.0,0.4478512],[101520.0,0.80364409]]]
["bitfinex","BTCUSD",1738109029808,[[101470.0,0.17939081],[101460.0,0.86868983],[101450.0,0.12220626],[101440.0,0.32600074],[101430.0,1.74740509]],[[101480.0,0.00204839],[101490.0,0.15833118],[101500.0,0.50627879],[101510.0,0.4478512],[101520.0,0.82364409]]]
["bitfinex","BTCUSD",1738109030007,[[101470.0,0.17939081],[101460.0,0.86868983],[101450.0,0.12220626],[101440.0,0.32600074],[101430.0,1.74740509]],[[101480.0,0.00204839],[101490.0,0.35539518],[101500.0,0.50627879],[101510.0,0.4478512],[101520.0,0.80364409]]]
["bitfinex","BTCUSD",1738109030741,[[101470.0,0.17939081],[101460.0,0.86868983],[101450.0,0.12220626],[101440.0,0.32600074],[101430.0,1.74740509]],[[101480.0,0.00204839],[101490.0,0.35539518],[101500.0,0.50627879],[101510.0,0.4478512],[101520.0,0.82364409]]]
["bitfinex","BTCUSD",1738109031160,[[101470.0,0.17939081],[101460.0,0.67157583],[101450.0,0.31934326],[101440.0,0.32600074],[101430.0,1.74740509]],[[101480.0,0.00204839],[101490.0,0.55246618],[101500.0,0.30922079],[101510.0,0.4478512],[101520.0,0.82364409]]]
["bitfinex","BTCUSD",1738109031368,[[101470.0,0.17840542],[101460.0,0.67157583],[101450.0,0.31934326],[101440.0,0.32600074],[101430.0,1.74740509]],[[101480.0,0.00204839],[101490.0,0.55246618],[101500.0,0.30922079],[101510.0,0.4478512],[101520.0,0.82364409]]]
["bitfinex","BTCUSD",1738109031958,[[101470.0,0.17870425],[101460.0,0.67157583],[101450.0,0.31934326],[101440.0,0.32600074],[101430.0,1.74740509]],[[101480.0,0.00204839],[101490.0,0.55246618],[101500.0,0.30922079],[101510.0,0.4478512],[101520.0,0.82364409]]]
["bitfinex","BTCUSD",1738109032815,[[101470.0,0.17870425],[101460.0,0.67157583],[101450.0,0.31934326],[101440.0,0.32600074],[101430.0,1.74740509]],[[101480.0,0.00219069],[101490.0,0.55246618],[101500.0,0.42982079],[101510.0,0.3672512],[101520.0,0.77474409]]]
["bitfinex","BTCUSD",1738109033028,[[101470.0,0.17870425],[101460.0,0.67157583],[101450.0,0.31934326],[101440.0,0.32600074],[101430.0,1.74740509]],[[101480.0,0.15000269],[101490.0,0.55246618],[101500.0,0.42981179],[101510.0,0.3672512],[101520.0,0.77474409]]]
["bitfinex","BTCUSD",1738109033029,[[101470.0,0.17870425],[101460.0,0.67157583],[101450.0,0.31934326],[101440.0,0.32600074],[101430.0,1.74740509]],[[101480.0,0.15000269],[101490.0,0.55246618],[101500.0,0.42981179],[101510.0,0.1702232],[101520.0,0.77474409]]]
["bitfinex","BTCUSD",1738109033236,[[101470.0,0.17870425],[101460.0,0.67157583],[101450.0,0.31934326],[101440.0,0.03026574],[101430.0,2.04315209]],[[101480.0,0.15000269],[101490.0,0.55246618],[101500.0,0.42981179],[101510.0,0.1702232],[101520.0,0.77474409]]]
["bitfinex","BTCUSD",1738109033459,[[101470.0,0.17870425],[101460.0,0.67157583],[101450.0,0.20717547],[101440.0,0.14243353],[101430.0,2.04315209]],[[101480.0,0.15000269],[101490.0,0.66463397],[101500.0,0.317644],[101510.0,0.1702232],[101520.0,0.77474409]]]
["bitfinex","BTCUSD",1738109034251,[[101470.0,0.03087825],[101460.0,0.27735983],[101450.0,0.39427],[101440.0,0.21742374],[101430.0,0.7749109]],[[101480.0,0.23146636],[101490.0,0.86171397],[101500.0,0.0452],[101510.0,0.4657642],[101520.0,0.87325009]]]
["bitfinex","BTCUSD",1738109034475,[[101470.0,0.03087825],[101460.0,0.04841883],[101450.0,0.818447],[101440.0,0.21742374],[101430.0,0.3605729]],[[101480.0,0.41893415],[101490.0,0.74954618],[101500.0,0.0452],[101510.0,0.4857642],[101520.0,0.85325009]]]
["bitfinex","BTCUSD",1738109034669,[[101470.0,0.00029883],[101460.0,0.04841883],[101450.0,0.818447],[101440.0,0.21742374],[101430.0,0.3605729]],[[101480.0,0.30676636],[101490.0,0.86171397],[101500.0,0.0452],[101510.0,0.4857642],[101520.0,0.85325009]]]
["bitfinex","BTCUSD",1738109034886,[[101470.0,0.00029883],[101460.0,0.04841883],[101450.0,0.818441],[101440.0,0.19727771],[101430.0,0.3605729]],[[101480.0,0.30676636],[101490.0,0.86171397],[101500.0,0.0452],[101510.0,0.4857642],[101520.0,0.85325009]]]
["bitfinex","BTCUSD",1738109035084,[[101470.0,0.00029883],[101460.0,0.04841883],[101450.0,0.818441],[101440.0,0.19727771],[101430.0,0.3605729]],[[101480.0,0.22530269],[101490.0,0.86171397],[101500.0,0.0452],[101510.0,0.4857642],[101520.0,0.85325009]]]
["bitfinex","BTCUSD",1738109035498,[[101470.0,0.03090682],[101460.0,0.39337083],[101450.0,0.424175],[101440.0,0.3094455],[101430.0,0.26840511]],[[101480.0,0.22530269],[101490.0,0.86171397],[101500.0,0.0452],[101510.0,0.4857642],[101520.0,0.85325009]]]
["bitfinex","BTCUSD",1738109035770,[[101470.0,0.03090682],[101460.0,0.39337083],[101450.0,0.473458],[101440.0,0.39785061],[101430.0,0.18]],[[101480.0,0.22530269],[101490.0,0.86171397],[101500.0,0.0452],[101510.0,0.4857642],[101520.0,0.85325009]]]
["bitfinex","BTCUSD",1738109036003,[[101470.0,0.03090682],[101460.0,0.19625383],[101450.0,0.473458],[101440.0,0.39785061],[101430.0,0.17937304]],[[101480.0,0.22530269],[101490.0,0.86171397],[101500.0,0.0452],[101510.0,0.4656833],[101520.0,0.85325009]]]
["bitfinex","BTCUSD",1738109036246,[[101470.0,0.03090682],[101460.0,0.19625383],[101450.0,0.473456],[101440.0,0.39784261],[101430.0,0.17937304]],[[101480.0,0.22530269],[101490.0,0.86171397],[101500.0,0.0452],[101510.0,0.4656833],[101520.0,0.85325009]]]
["bitfinex","BTCUSD",1738109036468,[[101470.0,0.03090682],[101460.0,0.39337483],[101450.0,0.473456],[101440.0,0.39784261],[101430.0,0.19937304]],[[101480.0,0.22530269],[101490.0,0.8811245],[101500.0,0.0452],[101510.0,0.4656833],[101520.0,0.85325009]]]
["bitfinex","BTCUSD",1738109036660,[[101470.0,0.03090682],[101460.0,0.19625383],[101450.0,0.670584],[101440.0,0.39784261],[101430.0,0.17937304]],[[101480.0,0.22530269],[101490.0,0.8811245],[101500.0,0.0452],[101510.0,0.4656833],[101520.0,0.85325009]]]
["bitfinex","BTCUSD",1738109036841,[[101470.0,0.03090682],[101460.0,0.39337383],[101450.0,0.473455],[101440.0,0.40826085],[101430.0,0.19937304]],[[101480.0,0.22530269],[101490.0,0.8811245],[101500.0,0.0452],[101510.0,0.4656833],[101520.0,0.90862677]]]
["bitfinex","BTCUSD",1738109037121,[[101470.0,0.03090682],[101460.0,0.19625383],[101450.0,0.670586],[101440.0,0.40826085],[101430.0,0.17937304]],[[101480.0,0.22530269],[101490.0,0.8811245],[101500.0,0.0452],[101510.0,0.4656833],[101520.0,0.90862677]]]
["bitfinex","BTCUSD",1738109037318,[[101470.0,0.03090682],[101460.0,0.39337483],[101450.0,0.473455],[101440.0,0.40826085],[101430.0,0.17937304]],[[101480.0,0.22530269],[101490.0,0.8811245],[101500.0,0.0452],[101510.0,0.4656833],[101520.0,0.90862677]]]
["bitfinex","BTCUSD",1738109038159,[[101470.0,0.03090682],[101460.0,0.00181883],[101450.0,0.0792],[101440.0,0.28508682],[101430.0,0.21654904]],[[101480.0,0.48071364],[101490.0,0.8811245],[101500.0,0.295573],[101510.0,0.5742023],[101520.0,0.38391898]]]
["bitfinex","BTCUSD",1738109038383,[[101470.0,0.00029883],[101460.0,0.00181883],[101440.0,0.56524682],[101430.0,0.394343],[101420.0,0.00029883]],[[101480.0,0.63071364],[101490.0,0.8811245],[101500.0,0.334093],[101510.0,0.3942023],[101520.0,0.40403304]]]
["bitfinex","BTCUSD",1738109038586,[[101470.0,0.00029883],[101460.0,0.00181883],[101440.0,0.22022482],[101430.0,0.542217],[101420.0,0.30965562]],[[101480.0,0.63071364],[101490.0,0.8811245],[101500.0,0.334093],[101510.0,0.3942023],[101520.0,0.40403304]]]
["bitfinex","BTCUSD",1738109038786,[[101470.0,0.00029883],[101460.0,0.00181883],[101440.0,0.13722482],[101430.0,0.821288],[101420.0,0.30965562]],[[101480.0,0.63071364],[101490.0,0.8811245],[101500.0,0.334093],[101510.0,0.3942023],[101520.0,0.40403304]]]
["bitfinex","BTCUSD",1738109038984,[[101470.0,0.00029883],[101460.0,0.00181883],[101440.0,0.08852482],[101430.0,0.13],[101420.0,0.54256183]],[[101480.0,0.65371364],[101490.0,0.9111245],[101500.0,0.632493],[101510.0,1.2712023],[101520.0,0.07563304]]]
["bitfinex","BTCUSD",1738109039196,[[101470.0,0.00029883],[101460.0,0.00181883],[101440.0,0.00011971],[101430.0,0.277884],[101420.0,0.68027294]],[[101480.0,0.7510704],[101490.0,0.9111245],[101500.0,0.632493],[101510.0,1.3752023],[101520.0,0.1640096]]]
["bitfinex","BTCUSD",1738109039404,[[101470.0,8.3e-07],[101460.0,0.00181883],[101440.0,0.00011971],[101430.0,0.0481],[101420.0,0.43377894]],[[101480.0,0.7490704],[101490.0,0.9111245],[101500.0,0.736653],[101510.0,1.43057898],[101520.0,0.20863292]]]
["bitfinex","BTCUSD",1738109039635,[[101470.0,8.3e-07],[101460.0,0.00181883],[101440.0,0.00011971],[101420.0,0.51567894],[101410.0,0.295305]],[[101480.0,0.7590704],[101490.0,0.9011245],[101500.0,0.736653],[101510.0,1.43057898],[101520.0,0.20863292]]]
["bitfinex","BTCUSD",1738109039828,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.17060394],[101410.0,0.640415],[101400.0,0.32942046]],[[101470.0,0.170826],[101480.0,1.36184089],[101490.0,0.02993271],[101500.0,0.939191],[101510.0,1.32657898]]]
["bitfinex","BTCUSD",1738109040030,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.17060394],[101410.0,0.640415],[101400.0,0.11246662]],[[101470.0,0.61650474],[101480.0,0.86884345],[101490.0,0.02993271],[101500.0,0.939191],[101510.0,1.32657898]]]
["bitfinex","BTCUSD",1738109040396,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.51570094],[101410.0,0.442511],[101400.0,0.11246662]],[[101470.0,0.60169371],[101480.0,1.06594345],[101490.0,0.1421005],[101500.0,0.939191],[101510.0,1.32657898]]]
["bitfinex","BTCUSD",1738109040629,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.31850294],[101410.0,0.442509],[101400.0,0.32014924]],[[101470.0,0.60169371],[101480.0,1.06594345],[101490.0,0.1421005],[101500.0,1.38867868],[101510.0,1.2712023]]]
["bitfinex","BTCUSD",1738109040852,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.23660294],[101410.0,0.717416],[101400.0,0.12292524]],[[101470.0,0.7138615],[101480.0,1.06594345],[101490.0,0.02993271],[101500.0,1.38867868],[101510.0,1.2712023]]]
["bitfinex","BTCUSD",1738109041066,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.08870394],[101410.0,0.668112],[101400.0,0.32015424]],[[101470.0,0.7138615],[101480.0,1.06594345],[101490.0,0.02993271],[101500.0,1.38867868],[101510.0,1.2712023]]]
["bitfinex","BTCUSD",1738109041284,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.08870394],[101410.0,0.470907],[101400.0,0.40521545]],[[101470.0,0.8838615],[101480.0,0.89594345],[101490.0,0.02993271],[101500.0,1.40879274],[101510.0,1.39374008]]]
["bitfinex","BTCUSD",1738109041508,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.08870394],[101410.0,0.668116],[101400.0,0.16075745]],[[101470.0,0.8838615],[101480.0,0.89994345],[101490.0,0.02993271],[101500.0,1.40879274],[101510.0,1.39374008]]]
["bitfinex","BTCUSD",1738109041714,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.08870394],[101410.0,0.668116],[101400.0,0.01075745]],[[101470.0,0.8838615],[101480.0,0.89594345],[101490.0,0.02993271],[101500.0,1.40879274],[101510.0,1.39374008]]]
["bitfinex","BTCUSD",1738109041974,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.43379994],[101410.0,0.520213],[101400.0,0.12292524]],[[101470.0,0.8838615],[101480.0,0.89594345],[101490.0,0.02993271],[101500.0,1.40879274],[101510.0,1.39374008]]]
["bitfinex","BTCUSD",1738109042183,[[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.345065],[101420.0,0.43379094],[101410.0,0.23796779]],[[101470.0,0.66233695],[101480.0,0.78858669],[101490.0,0.17806665],[101500.0,1.333302],[101510.0,1.2712023]]]
["bitfinex","BTCUSD",1738109042393,[[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.422265],[101420.0,0.43379094],[101410.0,0.16026779]],[[101470.0,0.65433695],[101480.0,0.80858669],[101490.0,0.17806665],[101500.0,1.229302],[101510.0,1.3752023]]]
["bitfinex","BTCUSD",1738109042604,[[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.422265],[101420.0,0.34538583],[101410.0,0.35748579]],[[101470.0,0.65433695],[101480.0,0.89696325],[101490.0,0.17806665],[101500.0,1.229302],[101510.0,1.3752023]]]
["bitfinex","BTCUSD",1738109042815,[[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.619432],[101420.0,0.00029883],[101410.0,0.30938579]],[[101470.0,0.64033695],[101480.0,0.89696325],[101490.0,0.17806665],[101500.0,1.229302],[101510.0,1.3752023]]]
["bitfinex","BTCUSD",1738109043026,[[101460.0,0.00177883],[101440.0,0.34613449],[101430.0,0.470752],[101420.0,0.11246662],[101410.0,0.197218]],[[101470.0,0.63133695],[101480.0,0.87696325],[101490.0,0.17806665],[101500.0,1.239302],[101510.0,1.3752023]]]
["bitfinex","BTCUSD",1738109043258,[[101460.0,0.00177883],[101440.0,0.34613449],[101430.0,0.470752],[101420.0,0.11246662],[101410.0,0.197218]],[[101470.0,0.63133695],[101480.0,0.87696325],[101490.0,0.12268997],[101500.0,1.239302],[101510.0,1.3752023]]]
["bitfinex","BTCUSD",1738109043464,[[101460.0,0.00177883],[101440.0,0.14798871],[101430.0,0.667923],[101420.0,0.11246662],[101410.0,0.197218]],[[101470.0,0.63933695],[101480.0,0.89696325],[101490.0,0.12268997],[101500.0,1.239302],[101510.0,1.3752023]]]
["bitfinex","BTCUSD",1738109043895,[[101460.0,0.00177883],[101440.0,0.14798871],[101430.0,0.667923],[101420.0,0.11246662],[101410.0,0.197218]],[[101470.0,0.73669371],[101480.0,0.89696325],[101490.0,0.12268997],[101500.0,1.239302],[101510.0,1.3752023]]]
["bitfinex","BTCUSD",1738109044114,[[101460.0,0.00177883],[101440.0,0.14897441],[101430.0,0.667923],[101420.0,0.11246662],[101410.0,0.197218]],[[101470.0,0.73669371],[101480.0,0.87696325],[101490.0,0.12268997],[101500.0,1.239302],[101510.0,1.3752023]]]
["bitfinex","BTCUSD",1738109044327,[[101460.0,0.00177883],[101440.0,0.34514571],[101430.0,0.470752],[101420.0,0.30966562],[101410.0,0.01]],[[101470.0,0.73669371],[101480.0,0.87696325],[101490.0,0.11231009],[101500.0,1.239302],[101510.0,1.2712023]]]
["bitfinex","BTCUSD",1738109044567,[[101460.0,0.00177883],[101440.0,0.34514571],[101430.0,0.470752],[101420.0,0.30966562],[101410.0,0.01]],[[101470.0,0.63933695],[101480.0,0.89696325],[101490.0,0.11231009],[101500.0,1.239302],[101510.0,1.2712023]]]
["bitfinex","BTCUSD",1738109044775,[[101460.0,0.00177883],[101440.0,0.34514571],[101430.0,0.470752],[101420.0,0.30966562],[101410.0,0.01]],[[101470.0,0.64949688],[101480.0,0.89696325],[101490.0,0.11231009],[101500.0,1.239302],[101510.0,1.2712023]]]
["bitfinex","BTCUSD",1738109044988,[[101460.0,0.00177883],[101440.0,0.34514571],[101430.0,0.470752],[101420.0,0.19749783],[101410.0,0.12216779]],[[101470.0,0.64949688],[101480.0,0.89696325],[101490.0,0.11231009],[101500.0,1.239302],[101510.0,1.2712023]]]
["bitfinex","BTCUSD",1738109045195,[[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.470752],[101420.0,0.39469683],[101400.0,0.59877624]],[[101470.0,0.64149688],[101480.0,0.89696325],[101490.0,0.11231009],[101500.0,1.229302],[101510.0,1.2712023]]]
["bitfinex","BTCUSD",1738109045405,[[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.0485],[101420.0,0.54257483],[101400.0,0.28292524]],[[101470.0,0.64149688],[101480.0,0.89696325],[101490.0,0.12231009],[101500.0,1.229302],[101510.0,1.29374008]]]
["bitfinex","BTCUSD",1738109045624,[[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.196384],[101420.0,0.62576483],[101400.0,0.48015924]],[[101470.0,0.66496876],[101480.0,0.89696325],[101490.0,0.12231009],[101500.0,1.229302],[101510.0,1.29374008]]]
["bitfinex","BTCUSD",1738109045834,[[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.0485],[101420.0,0.42857583],[101410.0,0.394416]],[[101470.0,0.66496876],[101480.0,0.89696325],[101490.0,0.12231009],[101500.0,1.229302],[101510.0,1.29374008]]]
["bitfinex","BTCUSD",1738109046045,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.42857583],[101410.0,0.197207],[101400.0,0.35799145]],[[101470.0,0.77713655],[101480.0,0.89696325],[101490.0,0.0101423],[101500.0,1.229302],[101510.0,1.29374008]]]
["bitfinex","BTCUSD",1738109046263,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.67196583],[101400.0,0.48015924],[101390.0,1.58745096]],[[101470.0,0.87449331],[101480.0,0.80858669],[101490.0,0.09851886],[101500.0,1.229302],[101510.0,1.29374008]]]
["bitfinex","BTCUSD",1738109046469,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.67196583],[101400.0,0.47015924],[101390.0,1.59745096]],[[101470.0,0.87449331],[101480.0,0.80858669],[101490.0,0.09851886],[101500.0,1.229302],[101510.0,1.29374008]]]
["bitfinex","BTCUSD",1738109046860,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.86915483],[101400.0,0.47015924],[101390.0,1.59745096]],[[101470.0,0.87449331],[101480.0,0.80858669],[101490.0,0.09851886],[101500.0,1.229302],[101510.0,1.29374008]]]
["bitfinex","BTCUSD",1738109047072,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.47477583],[101410.0,0.394414],[101400.0,0.47015924]],[[101470.0,0.87449331],[101480.0,0.80858669],[101490.0,0.09851886],[101500.0,1.229302],[101510.0,1.29374008]]]
["bitfinex","BTCUSD",1738109047292,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.27758683],[101410.0,0.197205],[101400.0,0.36799145]],[[101470.0,0.89749331],[101480.0,0.81858669],[101490.0,0.08851886],[101500.0,1.229302],[101510.0,1.29374008]]]
["bitfinex","BTCUSD",1738109047489,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.47477783],[101410.0,0.394406],[101400.0,0.48015924]],[[101470.0,0.89749331],[101480.0,0.81858669],[101490.0,0.08851886],[101500.0,1.229302],[101510.0,1.29374008]]]
["bitfinex","BTCUSD",1738109048486,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.67196583],[101400.0,0.48015924],[101390.0,1.58745096]],[[101470.0,0.89749331],[101480.0,0.81858669],[101490.0,0.08851886],[101500.0,1.229302],[101510.0,1.29374008]]]
["bitfinex","BTCUSD",1738109048697,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.47477483],[101410.0,0.394417],[101400.0,0.47015924]],[[101470.0,0.89749331],[101480.0,0.81858669],[101490.0,0.08851886],[101500.0,1.229302],[101510.0,1.29374008]]]
["bitfinex","BTCUSD",1738109049017,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.47477483],[101410.0,0.394417],[101400.0,0.47015924]],[[101470.0,0.89749331],[101480.0,0.81858669],[101490.0,0.08851886],[101500.0,1.333302],[101510.0,1.29374008]]]
["bitfinex","BTCUSD",1738109049230,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.47477483],[101410.0,0.394417],[101400.0,0.35799145]],[[101470.0,0.89749331],[101480.0,0.81858669],[101490.0,0.08851886],[101500.0,1.333302],[101510.0,1.29374008]]]
["bitfinex","BTCUSD",1738109049433,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.47477483],[101410.0,0.394417],[101400.0,0.35799145]],[[101470.0,0.89749331],[101480.0,0.90696325],[101490.0,0.0001423],[101500.0,1.333302],[101510.0,1.29374008]]]
["bitfinex","BTCUSD",1738109049891,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.67197383],[101410.0,0.197206],[101400.0,0.35799145]],[[101470.0,0.89749331],[101480.0,0.90696325],[101490.0,0.0001423],[101500.0,1.333302],[101510.0,1.29374008]]]
["bitfinex","BTCUSD",1738109050092,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.47477483],[101410.0,0.197206],[101400.0,0.35799145]],[[101470.0,0.89749331],[101480.0,0.90696325],[101490.0,0.0001423],[101500.0,1.333302],[101510.0,1.29374008]]]
["bitfinex","BTCUSD",1738109050296,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.47477483],[101410.0,0.394406],[101400.0,0.35799145]],[[101470.0,0.89749331],[101480.0,0.90696325],[101490.0,0.0001423],[101500.0,1.333302],[101510.0,1.29374008]]]
["bitfinex","BTCUSD",1738109050594,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.12969883],[101410.0,0.542321],[101400.0,0.01075745]],[[101470.0,0.91749331],[101480.0,0.88696325],[101490.0,0.0001423],[101500.0,1.35341606],[101510.0,1.39374008]]]
["bitfinex","BTCUSD",1738109050904,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.27759783],[101410.0,0.542312],[101400.0,0.16075745]],[[101470.0,0.91749331],[101480.0,0.88696325],[101490.0,0.0001423],[101500.0,1.35341606],[101510.0,1.39374008]]]
["bitfinex","BTCUSD",1738109051128,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.27759783],[101410.0,0.394409],[101400.0,0.16075745]],[[101470.0,0.91749331],[101480.0,0.88696325],[101490.0,0.0001423],[101500.0,1.02501606],[101510.0,0.51674008]]]
["bitfinex","BTCUSD",1738109051357,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.47479683],[101410.0,0.394409],[101400.0,0.16075745]],[[101470.0,0.91749331],[101480.0,0.88696325],[101490.0,0.0001423],[101500.0,1.02501606],[101510.0,0.51674008]]]
["bitfinex","BTCUSD",1738109052234,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.47479683],[101410.0,0.394409],[101400.0,0.16075745]],[[101470.0,0.91749331],[101480.0,0.88696325],[101490.0,0.0553161],[101500.0,1.02501606],[101510.0,0.51674008]]]
["bitfinex","BTCUSD",1738109052921,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.47479683],[101410.0,0.394409],[101400.0,0.16075745]],[[101470.0,0.91349331],[101480.0,0.88696325],[101490.0,0.0553161],[101500.0,1.02501606],[101510.0,0.51674008]]]
["bitfinex","BTCUSD",1738109053122,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.47479683],[101410.0,0.394409],[101400.0,0.16075745]],[[101470.0,0.92249331],[101480.0,0.88696325],[101490.0,0.0553161],[101500.0,1.02501606],[101510.0,0.51674008]]]
["bitfinex","BTCUSD",1738109053704,[[101460.0,0.00177883],[101440.0,0.00011971],[101420.0,0.67199583],[101410.0,0.1972],[101400.0,0.47016324]],[[101470.0,0.83361655],[101480.0,0.88696325],[101490.0,0.0553161],[101500.0,1.01649606],[101510.0,0.41674008]]]
["bitfinex","BTCUSD",1738109053909,[[101460.0,0.00177883],[101440.0,0.27568871],[101430.0,0.34604679],[101420.0,0.00029883],[101410.0,0.11216779]],[[101470.0,0.62196876],[101480.0,0.87696325],[101490.0,0.19748389],[101500.0,0.892382],[101510.0,0.52074008]]]
["bitfinex","BTCUSD",1738109054116,[[101460.0,0.00177883],[101440.0,0.47284871],[101430.0,0.345061],[101420.0,0.00029883],[101410.0,0.31936979]],[[101470.0,0.62196876],[101480.0,0.93294325],[101490.0,0.16748389],[101500.0,0.892382],[101510.0,0.3942023]]]
["bitfinex","BTCUSD",1738109054324,[[101460.0,0.00177883],[101440.0,0.12781971],[101430.0,0.542231],[101420.0,0.19748883],[101410.0,0.31936979]],[[101470.0,0.62196876],[101480.0,0.93294325],[101490.0,0.18748389],[101500.0,0.902382],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109054528,[[101460.0,0.00177883],[101440.0,0.12781971],[101430.0,0.739402],[101420.0,0.00029883],[101410.0,0.31936979]],[[101470.0,0.62196876],[101480.0,0.95294325],[101490.0,0.16748389],[101500.0,0.902382],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109054775,[[101460.0,0.00177883],[101440.0,0.27568771],[101430.0,0.345052],[101420.0,0.00029883],[101410.0,0.31936979]],[[101470.0,0.62196876],[101480.0,0.93294325],[101490.0,0.18748389],[101500.0,0.902382],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109054972,[[101460.0,0.00177883],[101440.0,0.12781971],[101430.0,0.542221],[101420.0,0.00029883],[101410.0,0.31936979]],[[101470.0,0.62196876],[101480.0,0.95294325],[101490.0,0.11231009],[101500.0,0.902382],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109055174,[[101460.0,0.00177883],[101440.0,0.12781971],[101430.0,0.739391],[101420.0,0.00029883],[101410.0,0.31936979]],[[101470.0,0.62196876],[101480.0,0.95294325],[101490.0,0.11231009],[101500.0,0.902382],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109055586,[[101460.0,0.00177883],[101440.0,0.12781971],[101430.0,0.73939],[101420.0,0.00029883],[101410.0,0.31936979]],[[101470.0,0.62196876],[101480.0,0.95294325],[101490.0,0.40791009],[101500.0,0.508271],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109056315,[[101460.0,0.00177883],[101440.0,0.12781971],[101430.0,0.54222],[101420.0,0.00029883],[101410.0,0.31936979]],[[101470.0,0.62196876],[101480.0,0.95294325],[101490.0,0.40791009],[101500.0,0.508271],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109056518,[[101460.0,0.00177883],[101440.0,0.27568971],[101430.0,0.54222],[101420.0,0.00029883],[101410.0,0.31936979]],[[101470.0,0.62196876],[101480.0,0.95294325],[101490.0,0.40791009],[101500.0,0.508271],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109057049,[[101460.0,0.00177883],[101440.0,0.27568971],[101430.0,0.54222],[101420.0,0.00029883],[101410.0,0.31936979]],[[101470.0,0.62196876],[101480.0,0.95294325],[101490.0,0.73631009],[101500.0,1.385271],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109057571,[[101460.0,0.00177883],[101440.0,0.27568971],[101430.0,0.54222],[101420.0,0.00029883],[101410.0,0.31936979]],[[101470.0,0.62196876],[101480.0,0.84456669],[101490.0,0.75631009],[101500.0,1.47364756],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109057778,[[101460.0,0.00177883],[101440.0,0.27568971],[101430.0,0.54222],[101420.0,0.00029883],[101410.0,0.33923044]],[[101470.0,0.62196876],[101480.0,0.84456669],[101490.0,0.73631009],[101500.0,1.47364756],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109058200,[[101460.0,0.00177883],[101440.0,0.27568971],[101430.0,0.54222],[101420.0,0.00029883],[101410.0,0.33923044]],[[101470.0,0.62196876],[101480.0,0.86456669],[101490.0,0.73631009],[101500.0,1.47364756],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109058644,[[101460.0,0.00177883],[101440.0,0.27568971],[101430.0,0.54222],[101420.0,0.00029883],[101410.0,0.33923044]],[[101470.0,0.62196876],[101480.0,0.86456669],[101490.0,0.73631009],[101500.0,1.47364756],[101510.0,0.41674008]]]
["bitfinex","BTCUSD",1738109059974,[[101460.0,0.00177883],[101440.0,0.27568971],[101430.0,0.54222],[101420.0,0.00029883],[101410.0,0.33923044]],[[101470.0,0.62196876],[101480.0,0.84456669],[101490.0,0.73631009],[101500.0,1.47364756],[101510.0,0.41674008]]]
["bitfinex","BTCUSD",1738109060174,[[101460.0,0.00177883],[101440.0,0.27568971],[101430.0,0.345051],[101420.0,0.00029883],[101410.0,0.33923044]],[[101470.0,0.62196876],[101480.0,0.84456669],[101490.0,0.73631009],[101500.0,1.47364756],[101510.0,0.41674008]]]
["bitfinex","BTCUSD",1738109060383,[[101460.0,0.00177883],[101440.0,0.47284971],[101430.0,0.345051],[101420.0,0.00029883],[101410.0,0.33923044]],[[101470.0,0.62196876],[101480.0,0.84456669],[101490.0,0.73631009],[101500.0,1.47364756],[101510.0,0.41674008]]]
["bitfinex","BTCUSD",1738109060569,[[101460.0,0.00177883],[101440.0,0.47284971],[101430.0,0.345051],[101420.0,0.19749783],[101410.0,0.14202844]],[[101470.0,0.54586876],[101480.0,0.84456669],[101490.0,0.73631009],[101500.0,1.47364756],[101510.0,0.41674008]]]
["bitfinex","BTCUSD",1738109060777,[[101460.0,0.00177883],[101440.0,0.27568871],[101430.0,0.542221],[101420.0,0.19749783],[101410.0,0.14202844]],[[101470.0,0.54586876],[101480.0,0.94656669],[101490.0,0.73631009],[101500.0,1.47364756],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109061003,[[101460.0,0.00177883],[101440.0,0.27568871],[101430.0,0.542221],[101420.0,0.19749783],[101410.0,0.14202844]],[[101470.0,0.54586876],[101480.0,0.92656669],[101490.0,0.75631009],[101500.0,1.47364756],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109061225,[[101460.0,0.00177883],[101440.0,0.27568871],[101430.0,0.542221],[101420.0,0.19749783],[101410.0,0.14202844]],[[101470.0,0.54586876],[101480.0,0.94656669],[101490.0,0.73631009],[101500.0,1.47364756],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109062390,[[101460.0,0.00177883],[101440.0,0.27568871],[101430.0,0.542221],[101420.0,0.19749783],[101410.0,0.14202844]],[[101470.0,0.54586876],[101480.0,0.92656669],[101490.0,0.73631009],[101500.0,1.47364756],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109063219,[[101460.0,0.00177883],[101440.0,0.27568871],[101430.0,0.542221],[101420.0,0.19749783],[101410.0,0.14202844]],[[101470.0,0.54586876],[101480.0,0.91808669],[101490.0,0.73631009],[101500.0,1.47364756],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109063422,[[101460.0,0.00177883],[101440.0,0.27568871],[101430.0,0.542221],[101420.0,0.19749783],[101410.0,0.14202844]],[[101470.0,0.54586876],[101480.0,0.92656669],[101490.0,0.73631009],[101500.0,1.47364756],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109064551,[[101460.0,0.00177883],[101440.0,0.27568871],[101430.0,0.542221],[101420.0,0.19749783],[101410.0,0.14202844]],[[101470.0,0.54586876],[101480.0,0.92656669],[101490.0,0.75631009],[101500.0,1.47364756],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109065035,[[101460.0,0.00177883],[101440.0,0.27568871],[101430.0,0.542221],[101420.0,0.19749783],[101410.0,0.14202844]],[[101470.0,0.54586876],[101480.0,0.92656669],[101490.0,0.73631009],[101500.0,1.47364756],[101510.0,0.43918748]]]
["bitfinex","BTCUSD",1738109065458,[[101460.0,0.00177883],[101450.0,0.42387765],[101440.0,0.39043671],[101430.0,0.147882],[101420.0,0.12246662]],[[101470.0,0.41437139],[101480.0,0.98275448],[101490.0,0.73631009],[101500.0,1.11823656],[101510.0,0.4042023]]]
["bitfinex","BTCUSD",1738109065677,[[101460.0,0.04807883],[101450.0,0.620032],[101440.0,0.14798871],[101430.0,0.26004979],[101420.0,0.16029883]],[[101470.0,0.26437139],[101480.0,0.92006629],[101490.0,0.82409009],[101500.0,1.11823656],[101510.0,0.4142023]]]
["bitfinex","BTCUSD",1738109065892,[[101460.0,0.04807883],[101450.0,0.620032],[101440.0,0.14798871],[101430.0,0.147882],[101420.0,0.27246662]],[[101470.0,0.26437139],[101480.0,0.92006629],[101490.0,0.82409009],[101500.0,1.11823656],[101510.0,0.4042023]]]
["bitfinex","BTCUSD",1738109066273,[[101460.0,0.04807883],[101450.0,0.422892],[101440.0,0.14798871],[101430.0,0.147882],[101420.0,0.27246662]],[[101470.0,0.26437139],[101480.0,0.92006629],[101490.0,0.97409009],[101500.0,1.14823656],[101510.0,0.3942023]]]
["bitfinex","BTCUSD",1738109066527,[[101460.0,0.04807883],[101450.0,0.422892],[101440.0,0.34513771],[101430.0,0.147882],[101420.0,0.27246662]],[[101470.0,0.36753918],[101480.0,0.8078985],[101490.0,0.97409009],[101500.0,1.11823656],[101510.0,0.4042023]]]
["bitfinex","BTCUSD",1738109066936,[[101460.0,0.04807883],[101450.0,0.422892],[101440.0,0.34513771],[101430.0,0.147882],[101420.0,0.27246662]],[[101470.0,0.37153918],[101480.0,0.8078985],[101490.0,0.97409009],[101500.0,1.11823656],[101510.0,0.4042023]]]
["bitfinex","BTCUSD",1738109067574,[[101460.0,0.19591983],[101450.0,0.620019],[101440.0,0.00011971],[101430.0,0.27004979],[101420.0,0.44609283]],[[101470.0,0.16212823],[101480.0,0.72296629],[101490.0,0.87555709],[101500.0,1.11823656],[101510.0,0.6897633]]]
["bitfinex","BTCUSD",1738109067817,[[101460.0,0.27691983],[101450.0,0.542119],[101440.0,0.00011971],[101430.0,0.27004979],[101420.0,0.44609283]],[[101470.0,0.16212823],[101480.0,0.70365448],[101490.0,0.87555709],[101500.0,1.11823656],[101510.0,0.6897633]]]
["bitfinex","BTCUSD",1738109068207,[[101460.0,0.27691983],[101450.0,0.542119],[101440.0,0.00011971],[101430.0,0.27004979],[101420.0,0.44609283]],[[101470.0,0.16212823],[101480.0,0.70365448],[101490.0,0.86707709],[101500.0,1.11823656],[101510.0,0.6897633]]]
["bitfinex","BTCUSD",1738109068410,[[101460.0,0.27691983],[101450.0,0.542119],[101440.0,0.00011971],[101430.0,0.27004979],[101420.0,1.42858702]],[[101470.0,0.16212823],[101480.0,0.70365448],[101490.0,0.6756093],[101500.0,1.20561656],[101510.0,0.6897633]]]
["bitfinex","BTCUSD",1738109068585,[[101460.0,0.27691983],[101450.0,0.542119],[101440.0,0.00011971],[101430.0,0.12216779],[101420.0,1.42858702]],[[101470.0,0.01430223],[101480.0,0.50655448],[101490.0,0.63777709],[101500.0,1.19713656],[101510.0,0.3157033]]]
["bitfinex","BTCUSD",1738109068912,[[101460.0,0.30749415],[101450.0,0.542119],[101440.0,0.19727871],[101430.0,0.41793279],[101420.0,1.16269543]],[[101470.0,0.0041423],[101480.0,0.50655448],[101490.0,0.63777709],[101500.0,1.19713656],[101510.0,0.3157033]]]
["bitfinex","BTCUSD",1738109068913,[[101460.0,0.30749415],[101450.0,0.542119],[101440.0,0.19727871],[101430.0,0.41793279],[101420.0,1.16269543]],[[101470.0,0.0041423],[101480.0,0.65437348],[101490.0,0.3285423],[101500.0,1.29850456],[101510.0,0.2957033]]]
["bitfinex","BTCUSD",1738109069054,[[101460.0,0.70172715],[101450.0,0.147854],[101440.0,0.19727871],[101430.0,0.41793279],[101420.0,1.16269543]],[[101480.0,0.54220569],[101490.0,0.44071009],[101500.0,1.29850456],[101510.0,0.2957033],[105470.0,0.00954836]]]
["bitfinex","BTCUSD",1738109069264,[[101460.0,0.70172715],[101450.0,0.147854],[101440.0,0.19727871],[101430.0,0.41793279],[101420.0,1.16269543]],[[101480.0,0.54220469],[101490.0,0.46032],[101500.0,1.29850456],[101510.0,0.2957033],[105470.0,0.00954836]]]
["bitfinex","BTCUSD",1738109069470,[[101460.0,0.70172715],[101450.0,0.147854],[101440.0,0.19727871],[101430.0,0.41793279],[101420.0,1.16269543]],[[101480.0,0.55246496],[101490.0,0.46032],[101500.0,1.44850456],[101510.0,0.2957033],[105470.0,0.00954836]]]
["bitfinex","BTCUSD",1738109069668,[[101460.0,0.70172715],[101450.0,0.147854],[101440.0,0.19727871],[101430.0,0.43741635],[101420.0,1.16269543]],[[101480.0,0.55246396],[101490.0,0.46032],[101500.0,1.44850456],[101510.0,0.2957033],[102810.0,0.0245995]]]
["bitfinex","BTCUSD",1738109069883,[[101460.0,0.89884015],[101440.0,0.19727871],[101430.0,0.43741635],[101420.0,1.16269543],[101270.0,0.5]],[[101480.0,0.66463175],[101490.0,0.54522421],[101500.0,1.44850456],[101510.0,0.2957033],[102810.0,0.0245995]]]
["bitfinex","BTCUSD",1738109070092,[[101460.0,0.50460715],[101440.0,0.19727871],[101430.0,0.43741635],[101420.0,1.16269543],[101330.0,0.01544417]],[[101470.0,0.004],[101480.0,0.66463175],[101490.0,0.54522421],[101500.0,1.44850456],[101510.0,0.2957033]]]
["bitfinex","BTCUSD",1738109070314,[[101460.0,0.50460715],[101450.0,0.197127],[101440.0,0.1122875],[101430.0,0.32524856],[101420.0,1.55708343]],[[101480.0,0.55246396],[101490.0,0.657392],[101500.0,1.44850456],[101510.0,0.2957033],[105470.0,0.00954836]]]
["bitfinex","BTCUSD",1738109070509,[[101470.0,0.147826],[101460.0,0.70171615],[101450.0,0.197127],[101440.0,0.1122875],[101430.0,0.32524856]],[[101480.0,0.35536696],[101490.0,0.657392],[101500.0,1.44850456],[101510.0,0.2957033],[101560.0,0.3994423]]]
["bitfinex","BTCUSD",1738109070817,[[101470.0,0.147826],[101460.0,0.67114183],[101450.0,0.197127],[101440.0,0.1122875],[101430.0,0.32524856]],[[101480.0,0.35936696],[101490.0,0.854469],[101500.0,1.360128],[101510.0,0.2957033],[101520.0,0.70890865]]]
["bitfinex","BTCUSD",1738109071018,[[101460.0,0.86825183],[101450.0,0.197127],[101440.0,0.1122875],[101430.0,0.32524856],[101280.0,0.5]],[[101480.0,0.55245796],[101490.0,0.657392],[101500.0,1.360128],[101510.0,0.2957033],[101520.0,0.70890865]]]
["bitfinex","BTCUSD",1738109071204,[[101460.0,0.50460008],[101450.0,0.197127],[101440.0,0.1122875],[101430.0,0.32524856],[101280.0,0.5]],[[101470.0,0.001],[101480.0,0.35536596],[101490.0,0.657392],[101500.0,1.360128],[101510.0,0.2957033]]]
["bitfinex","BTCUSD",1738109071409,[[101460.0,0.50460008],[101450.0,0.394254],[101440.0,0.3094395],[101430.0,0.32524856],[101280.0,0.5]],[[101470.0,0.001],[101480.0,0.55245696],[101490.0,0.657392],[101500.0,1.360128],[101510.0,0.2957033]]]
["bitfinex","BTCUSD",1738109071611,[[101460.0,0.50460008],[101450.0,0.394254],[101440.0,0.19727171],[101430.0,0.43741635],[101280.0,0.5]],[[101470.0,0.001],[101480.0,0.86172175],[101490.0,0.46032],[101500.0,1.360128],[101510.0,0.3157033]]]
["bitfinex","BTCUSD",1738109071819,[[101460.0,0.50460008],[101450.0,0.394254],[101440.0,0.19727171],[101430.0,0.43741635],[101280.0,0.5]],[[101470.0,0.001],[101480.0,0.86172175],[101490.0,0.01975221],[101500.0,1.360128],[101510.0,0.3157033]]]
["bitfinex","BTCUSD",1738109072042,[[101460.0,0.50460008],[101450.0,0.394254],[101440.0,0.19727171],[101430.0,0.43741635],[101270.0,1.29413674]],[[101470.0,0.001],[101480.0,0.86172175],[101490.0,0.01975221],[101500.0,1.360128],[101510.0,0.3157033]]]
["bitfinex","BTCUSD",1738109072432,[[101460.0,0.50460008],[101440.0,0.19727171],[101430.0,0.43741635],[101270.0,1.29413674],[98460.0,0.006]],[[101480.0,0.66462475],[101490.0,0.01975221],[101500.0,1.360128],[101510.0,0.2957033],[105440.0,0.0103743]]]
["bitfinex","BTCUSD",1738109072646,[[101460.0,0.70171008],[101440.0,0.19727171],[101430.0,0.43741635],[101270.0,1.29413674],[100920.0,60.07]],[[101480.0,0.53597145],[101490.0,0.21682421],[101500.0,1.360128],[101510.0,0.2957033],[101940.0,60.01015953]]]
["bitfinex","BTCUSD",1738109072843,[[101470.0,0.147826],[101460.0,0.70171008],[101440.0,0.3194395],[101430.0,0.31524856],[101400.0,1.22784773]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.483128],[101510.0,0.2957033],[101940.0,60.01015953]]]
["bitfinex","BTCUSD",1738109072844,[[101470.0,0.147826],[101460.0,0.70171008],[101440.0,0.3194395],[101430.0,0.31524856],[101400.0,1.22784773]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.483128],[101510.0,0.2957033],[101520.0,0.63328665]]]
["bitfinex","BTCUSD",1738109073107,[[101470.0,0.147826],[101460.0,0.67113883],[101440.0,0.3194395],[101430.0,0.31524856],[101400.0,1.22784773]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.483128],[101510.0,0.2957033],[101520.0,0.63328665]]]
["bitfinex","BTCUSD",1738109073309,[[101470.0,0.147826],[101460.0,0.67113883],[101440.0,0.3194395],[101430.0,0.31524856],[101420.0,1.54718102]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.483128],[101510.0,0.2957033],[101520.0,0.63328665]]]
["bitfinex","BTCUSD",1738109073519,[[101470.0,0.147826],[101460.0,0.67113883],[101440.0,0.3194395],[101430.0,0.31524856],[101420.0,1.54718102]],[[101480.0,0.36336596],[101490.0,0.526073],[101500.0,0.483128],[101510.0,0.2957033],[101520.0,0.63328665]]]
["bitfinex","BTCUSD",1738109073748,[[101470.0,0.147826],[101460.0,0.67113883],[101440.0,0.3194395],[101430.0,0.31524856],[101420.0,1.54718102]],[[101480.0,0.35536596],[101490.0,0.526073],[101500.0,0.483128],[101510.0,0.2957033],[101520.0,0.66328665]]]
["bitfinex","BTCUSD",1738109073964,[[101470.0,0.147826],[101460.0,0.67113883],[101440.0,0.32937841],[101430.0,0.31524856],[101420.0,1.54718102]],[[101480.0,0.35536596],[101490.0,0.526073],[101500.0,0.474648],[101510.0,0.3041833],[101520.0,0.66328665]]]
["bitfinex","BTCUSD",1738109074171,[[101470.0,0.147826],[101460.0,0.67113883],[101440.0,0.32937841],[101430.0,0.31524856],[101420.0,1.54718102]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.474648],[101510.0,0.3041833],[101520.0,0.66328665]]]
["bitfinex","BTCUSD",1738109074396,[[101470.0,0.147826],[101460.0,0.67113883],[101440.0,0.21721062],[101430.0,0.42741635],[101420.0,1.54718102]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.474648],[101510.0,0.3041833],[101520.0,0.66328665]]]
["bitfinex","BTCUSD",1738109074576,[[101470.0,0.147826],[101460.0,0.67113883],[101440.0,0.21721062],[101430.0,0.42741635],[101420.0,1.54718102]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.474648],[101510.0,0.3041833],[101520.0,0.57491009]]]
["bitfinex","BTCUSD",1738109074780,[[101470.0,0.147826],[101460.0,0.67113883],[101440.0,0.21721062],[101430.0,0.42741635],[101420.0,1.54718102]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.474648],[101510.0,0.3041833],[101520.0,0.55491009]]]
["bitfinex","BTCUSD",1738109075009,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.42741635]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.425948],[101510.0,0.3539833],[101520.0,0.56491009]]]
["bitfinex","BTCUSD",1738109075219,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.425948],[101510.0,0.3539833],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109076519,[[101470.0,0.0803],[101460.0,0.78725183],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.425948],[101510.0,0.3739833],[101520.0,0.55491009]]]
["bitfinex","BTCUSD",1738109076892,[[101470.0,0.0803],[101460.0,0.78725183],[101450.0,0.19714],[101440.0,0.02005862],[101430.0,0.42741635]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.425948],[101510.0,0.3739833],[101520.0,0.55491009]]]
["bitfinex","BTCUSD",1738109077342,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.02005862],[101430.0,0.42741635]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.425948],[101510.0,0.3739833],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109077742,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.02005862],[101430.0,0.42741635]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.425948],[101510.0,0.3739833],[101520.0,0.55491009]]]
["bitfinex","BTCUSD",1738109077941,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.425948],[101510.0,0.3739833],[101520.0,0.55491009]]]
["bitfinex","BTCUSD",1738109078133,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.425948],[101510.0,0.3539833],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109078380,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.425948],[101510.0,0.3539833],[101520.0,0.57491009]]]
["bitfinex","BTCUSD",1738109078585,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.425948],[101510.0,0.3539833],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109078802,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.425948],[101510.0,0.3539833],[101520.0,0.57491009]]]
["bitfinex","BTCUSD",1738109079015,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.425948],[101510.0,0.3739833],[101520.0,0.55491009]]]
["bitfinex","BTCUSD",1738109079200,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.35936596],[101490.0,0.526073],[101500.0,0.425948],[101510.0,0.3539833],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109079644,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.16227496],[101490.0,0.526073],[101500.0,0.425948],[101510.0,0.3539833],[101520.0,0.56491009]]]
["bitfinex","BTCUSD",1738109079850,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.16227496],[101490.0,0.723153],[101500.0,0.425948],[101510.0,0.3539833],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109080486,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.16227496],[101490.0,0.723153],[101500.0,0.425948],[101510.0,0.3539833],[101520.0,0.56491009]]]
["bitfinex","BTCUSD",1738109080782,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.16227496],[101490.0,0.723153],[101500.0,0.425948],[101510.0,0.3539833],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109081395,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.16227496],[101490.0,0.723153],[101500.0,0.425948],[101510.0,0.3739833],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109084361,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.02005862],[101430.0,0.42741635]],[[101480.0,0.16227496],[101490.0,0.723153],[101500.0,0.425948],[101510.0,0.3739833],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109084901,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.02005862],[101430.0,0.42741635]],[[101480.0,0.16227496],[101490.0,0.723153],[101500.0,0.425948],[101510.0,0.3655033],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109085119,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.02005862],[101430.0,0.42741635]],[[101480.0,0.16227496],[101490.0,0.723153],[101500.0,0.425948],[101510.0,0.3739833],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109085327,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.02005862],[101430.0,0.42741635]],[[101480.0,0.16227496],[101490.0,0.723153],[101500.0,0.425948],[101510.0,0.3539833],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109085532,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.02005862],[101430.0,0.42741635]],[[101480.0,0.16227496],[101490.0,0.723153],[101500.0,0.425948],[101510.0,0.3739833],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109087259,[[101470.0,0.228126],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.16227496],[101490.0,0.723153],[101500.0,0.425948],[101510.0,0.3739833],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109088285,[[101470.0,0.25867458],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.16227496],[101490.0,0.723153],[101500.0,0.425948],[101510.0,0.3739833],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109090161,[[101470.0,0.25867458],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.16227496],[101490.0,0.723153],[101500.0,0.425948],[101510.0,0.3539833],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109090162,[[101470.0,0.25867458],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.16227496],[101490.0,0.723153],[101500.0,0.425948],[101510.0,0.3539833],[101520.0,0.56491009]]]
["bitfinex","BTCUSD",1738109090361,[[101470.0,0.25867458],[101460.0,0.59013883],[101450.0,0.19714],[101440.0,0.13222641],[101430.0,0.31524856]],[[101480.0,0.16227496],[101490.0,0.723153],[101500.0,0.425948],[101510.0,0.3539833],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109090781,[[101470.0,0.25867458],[101460.0,0.78724683],[101440.0,0.42796341],[101430.0,0.41383456],[101420.0,1.15279302]],[[101480.0,0.01445096],[101490.0,0.45718609],[101500.0,0.62301],[101510.0,0.5510103],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109090964,[[101470.0,0.25867458],[101460.0,0.78724683],[101440.0,0.42796341],[101430.0,0.52600235],[101420.0,1.15279302]],[[101480.0,0.00419069],[101490.0,0.5420893],[101500.0,0.53811579],[101510.0,0.5425303],[101520.0,0.55339009]]]
["bitfinex","BTCUSD",1738109091275,[[101470.0,0.25897341],[101460.0,0.78724683],[101440.0,0.42796341],[101430.0,0.52600235],[101420.0,1.15279302]],[[101480.0,0.00419069],[101490.0,0.5420893],[101500.0,0.55751988],[101510.0,0.5425303],[101520.0,0.55339009]]]
["bitfinex","BTCUSD",1738109091564,[[101470.0,0.25897341],[101460.0,0.78724683],[101440.0,0.42796341],[101430.0,0.52600235],[101420.0,1.15279302]],[[101480.0,0.00419069],[101490.0,0.65425709],[101500.0,0.44535209],[101510.0,0.5425303],[101520.0,0.55339009]]]
["bitfinex","BTCUSD",1738109091769,[[101470.0,0.25897341],[101460.0,0.59013683],[101440.0,0.42796341],[101430.0,0.52600235],[101420.0,1.15279302]],[[101480.0,0.00419069],[101490.0,0.66430013],[101500.0,0.44535209],[101510.0,0.3455033],[101520.0,0.57339009]]]
["bitfinex","BTCUSD",1738109092004,[[101470.0,0.25897341],[101460.0,0.59013683],[101450.0,0.197137],[101440.0,0.42796341],[101430.0,0.52600235]],[[101480.0,0.15200269],[101490.0,0.51649613],[101500.0,0.44535209],[101510.0,0.3455033],[101520.0,0.57339009]]]
["bitfinex","BTCUSD",1738109092207,[[101470.0,0.25897341],[101460.0,0.59013683],[101450.0,0.197137],[101440.0,0.42796341],[101430.0,0.52600235]],[[101480.0,0.15200269],[101490.0,0.71357613],[101500.0,0.44535209],[101510.0,0.3455033],[101520.0,0.57339009]]]
["bitfinex","BTCUSD",1738109092412,[[101470.0,0.25897341],[101460.0,0.59013683],[101450.0,0.197137],[101440.0,0.42796341],[101430.0,0.52600235]],[[101480.0,0.15200269],[101490.0,0.71357613],[101500.0,0.44535209],[101510.0,0.3655033],[101520.0,0.55339009]]]
["bitfinex","BTCUSD",1738109093874,[[101470.0,0.25897341],[101460.0,0.59013683],[101450.0,0.197137],[101440.0,0.42796341],[101430.0,0.52600235]],[[101480.0,0.15200269],[101490.0,0.71357613],[101500.0,0.44535209],[101510.0,0.3655033],[101520.0,0.54491009]]]
["bitfinex","BTCUSD",1738109094078,[[101470.0,0.25897341],[101460.0,0.59013683],[101450.0,0.197137],[101440.0,0.42796341],[101430.0,0.52600235]],[[101480.0,0.15200269],[101490.0,0.71357613],[101500.0,0.44535209],[101510.0,0.3655033],[101520.0,0.55339009]]]
["bitfinex","BTCUSD",1738109094945,[[101470.0,0.17867341],[101460.0,0.59013683],[101450.0,0.197137],[101440.0,0.41796341],[101430.0,0.52600235]],[[101480.0,0.15200269],[101490.0,0.71357613],[101500.0,0.44535209],[101510.0,0.3655033],[101520.0,0.55339009]]]
["bitfinex","BTCUSD",1738109095191,[[101470.0,0.03084741],[101460.0,0.59013683],[101450.0,0.273531],[101440.0,0.21721462],[101430.0,0.42741435]],[[101480.0,0.26417048],[101490.0,0.92848934],[101500.0,0.16940409],[101510.0,0.3157033],[101520.0,0.94741109]]]
["bitfinex","BTCUSD",1738109095816,[[101470.0,0.03084741],[101460.0,0.19591983],[101450.0,0.273531],[101440.0,0.21721462],[101430.0,0.42741435]],[[101480.0,0.26417048],[101490.0,0.92848934],[101500.0,0.16940409],[101510.0,0.3157033],[101520.0,0.94741109]]]
["bitfinex","BTCUSD",1738109096032,[[101470.0,0.03084741],[101460.0,0.39304083],[101450.0,0.0764],[101440.0,0.21721462],[101430.0,0.42741435]],[[101480.0,0.26417048],[101490.0,0.92848934],[101500.0,0.16940409],[101510.0,0.3157033],[101520.0,0.95741109]]]
["bitfinex","BTCUSD",1738109096248,[[101470.0,0.03084741],[101460.0,0.59015283],[101450.0,0.0764],[101440.0,0.21721462],[101430.0,0.42741435]],[[101480.0,0.26417048],[101490.0,0.92848934],[101500.0,0.16940409],[101510.0,0.3157033],[101520.0,0.95741109]]]
["bitfinex","BTCUSD",1738109096442,[[101470.0,0.03084741],[101460.0,0.59015283],[101450.0,0.273531],[101440.0,0.21721462],[101430.0,0.42741435]],[[101480.0,0.26417048],[101490.0,0.92848934],[101500.0,0.16940409],[101510.0,0.3157033],[101520.0,0.95741109]]]
["bitfinex","BTCUSD",1738109096661,[[101470.0,0.03084741],[101460.0,0.59015283],[101450.0,0.273531],[101440.0,0.21721462],[101430.0,0.42741435]],[[101480.0,0.15200269],[101490.0,1.04065713],[101500.0,0.16940409],[101510.0,0.3157033],[101520.0,0.95741109]]]
["bitfinex","BTCUSD",1738109096852,[[101470.0,0.03084741],[101460.0,0.59015283],[101450.0,0.273531],[101440.0,0.32938241],[101430.0,0.31524656]],[[101480.0,0.15200269],[101490.0,1.04065713],[101500.0,0.16940409],[101510.0,0.3157033],[101520.0,0.95741109]]]
["bitfinex","BTCUSD",1738109097055,[[101470.0,0.03084741],[101460.0,0.59015283],[101450.0,0.273531],[101440.0,0.21721462],[101430.0,0.42741435]],[[101480.0,0.15200269],[101490.0,1.04065713],[101500.0,0.16940409],[101510.0,0.3157033],[101520.0,0.95741109]]]
["bitfinex","BTCUSD",1738109097891,[[101470.0,0.03084741],[101460.0,0.39303183],[101450.0,0.470656],[101440.0,0.20721462],[101430.0,0.42741435]],[[101480.0,0.26417048],[101490.0,0.92848934],[101500.0,0.16940409],[101510.0,0.3157033],[101520.0,0.95741109]]]
["bitfinex","BTCUSD",1738109098164,[[101470.0,0.00029883],[101460.0,0.00177883],[101450.0,0.224246],[101440.0,0.24527071],[101430.0,0.01948356]],[[101480.0,0.36141364],[101490.0,0.95815713],[101500.0,0.46497509],[101510.0,0.0201423],[101520.0,0.4412223]]]
["bitfinex","BTCUSD",1738109098406,[[101470.0,0.03091454],[101460.0,0.00177883],[101440.0,0.86303171],[101420.0,0.00029883],[101410.0,1.0602769]],[[101480.0,0.48961364],[101490.0,0.91065713],[101500.0,0.33497509],[101510.0,0.4042013],[101520.0,0.4412223]]]
["bitfinex","BTCUSD",1738109098652,[[101470.0,0.00029883],[101460.0,0.00177883],[101450.0,0.147854],[101440.0,0.51801871],[101430.0,0.197169]],[[101480.0,0.63961364],[101490.0,0.91065713],[101500.0,0.33497509],[101510.0,0.4042013],[101520.0,0.4412223]]]
["bitfinex","BTCUSD",1738109098900,[[101470.0,0.00029883],[101460.0,0.00177883],[101450.0,0.344995],[101440.0,0.51801871],[101430.0,0.197169]],[[101480.0,0.63961364],[101490.0,0.91065713],[101500.0,0.33497509],[101510.0,0.4042013],[101520.0,0.4412223]]]
["bitfinex","BTCUSD",1738109099867,[[101470.0,0.00029883],[101460.0,0.00177883],[101450.0,0.344995],[101440.0,0.51801871],[101430.0,0.197169]],[[101480.0,0.63961364],[101490.0,0.91065713],[101500.0,0.33497509],[101510.0,0.45966751],[101520.0,0.4412223]]]
["bitfinex","BTCUSD",1738109100275,[[101470.0,0.03095096],[101460.0,0.00177883],[101450.0,0.344995],[101440.0,0.51801871],[101430.0,0.197169]],[[101480.0,0.63961364],[101490.0,0.91065713],[101500.0,0.33497509],[101510.0,0.45966751],[101520.0,0.4412223]]]
["bitfinex","BTCUSD",1738109100473,[[101470.0,0.03095096],[101460.0,0.00177883],[101440.0,0.46872671],[101430.0,0.197169],[101420.0,0.28265224]],[[101480.0,0.66261364],[101490.0,0.91065713],[101500.0,0.34497509],[101510.0,0.44966751],[101520.0,0.4412223]]]
["bitfinex","BTCUSD",1738109100674,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.12371971],[101430.0,0.54221],[101420.0,0.36767845]],[[101480.0,0.66261364],[101490.0,0.91065713],[101500.0,0.34497509],[101510.0,0.44966751],[101520.0,0.4412223]]]
["bitfinex","BTCUSD",1738109100888,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.27158971],[101430.0,0.591509],[101420.0,0.36767845]],[[101480.0,0.66261364],[101490.0,0.91065713],[101500.0,0.34497509],[101510.0,0.44966751],[101520.0,0.4412223]]]
["bitfinex","BTCUSD",1738109101012,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.04811971],[101430.0,0.542211],[101420.0,0.36767845]],[[101480.0,0.66261364],[101490.0,0.91065713],[101500.0,0.34497509],[101510.0,0.44966751],[101520.0,0.4412223]]]
["bitfinex","BTCUSD",1738109101228,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.468442],[101420.0,0.56486245]],[[101480.0,0.66261364],[101490.0,0.93065713],[101500.0,0.32497509],[101510.0,0.44966751],[101520.0,0.4412223]]]
["bitfinex","BTCUSD",1738109101436,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.665612],[101420.0,0.18038478]],[[101480.0,0.66261364],[101490.0,0.93065713],[101500.0,0.65337509],[101510.0,0.53804407],[101520.0,0.1128223]]]
["bitfinex","BTCUSD",1738109101643,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.665612],[101420.0,0.37757478]],[[101480.0,0.66261364],[101490.0,0.93065713],[101500.0,0.65337509],[101510.0,0.53804407],[101520.0,0.1128223]]]
["bitfinex","BTCUSD",1738109102457,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.271273],[101420.0,0.57475678]],[[101480.0,0.66261364],[101490.0,0.93065713],[101500.0,0.65337509],[101510.0,0.53804407],[101520.0,0.1128223]]]
["bitfinex","BTCUSD",1738109102664,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.1234],[101420.0,0.41485645]],[[101480.0,0.69109364],[101490.0,0.91065713],[101500.0,1.5858413],[101510.0,0.48257786],[101520.0,0.2043423]]]
["bitfinex","BTCUSD",1738109102892,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.1234],[101420.0,0.54256583]],[[101480.0,1.14878233],[101490.0,0.80848934],[101500.0,1.55643721],[101510.0,0.48257786],[101520.0,0.2043423]]]
["bitfinex","BTCUSD",1738109103105,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.1234],[101420.0,0.54256583]],[[101480.0,1.1339713],[101490.0,0.92065713],[101500.0,1.55643721],[101510.0,0.48257786],[101520.0,0.2043423]]]
["bitfinex","BTCUSD",1738109103303,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.27226876],[101420.0,0.34537783]],[[101480.0,1.15370737],[101490.0,0.92065713],[101500.0,1.55643721],[101510.0,0.48257786],[101520.0,0.2043423]]]
["bitfinex","BTCUSD",1738109103517,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.468461],[101420.0,0.34537783]],[[101480.0,1.15370737],[101490.0,0.92065713],[101500.0,1.55643721],[101510.0,0.48257786],[101520.0,0.2043423]]]
["bitfinex","BTCUSD",1738109103719,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.271283],[101420.0,0.34537783]],[[101480.0,1.15370737],[101490.0,0.92065713],[101500.0,1.55643721],[101510.0,0.48257786],[101520.0,0.2043423]]]
["bitfinex","BTCUSD",1738109103919,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.271283],[101420.0,0.54256783]],[[101480.0,1.15370737],[101490.0,0.97612334],[101500.0,1.500971],[101510.0,0.48257786],[101520.0,0.2043423]]]
["bitfinex","BTCUSD",1738109104581,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.271283],[101420.0,0.54256783]],[[101480.0,1.15370737],[101490.0,1.0644999],[101500.0,1.500971],[101510.0,0.3942013],[101520.0,0.2043423]]]
["bitfinex","BTCUSD",1738109104783,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.1234],[101420.0,0.54256583]],[[101480.0,1.15370737],[101490.0,1.0644999],[101500.0,1.500971],[101510.0,0.3942013],[101520.0,0.2043423]]]
["bitfinex","BTCUSD",1738109105172,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.1234],[101420.0,0.73975383]],[[101480.0,1.15370737],[101490.0,1.0644999],[101500.0,1.500971],[101510.0,0.3942013],[101520.0,0.2043423]]]
["bitfinex","BTCUSD",1738109105793,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.0451],[101420.0,0.42467783]],[[101480.0,1.25587516],[101490.0,0.96233211],[101500.0,1.500971],[101510.0,0.41665387],[101520.0,0.2043423]]]
["bitfinex","BTCUSD",1738109105992,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.0451],[101420.0,0.62186883]],[[101480.0,1.25587516],[101490.0,0.96233211],[101500.0,1.500971],[101510.0,0.41665387],[101520.0,0.2043423]]]
["bitfinex","BTCUSD",1738109105993,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.0451],[101420.0,0.62186883]],[[101480.0,1.27587516],[101490.0,0.94233211],[101500.0,1.500971],[101510.0,0.41665387],[101520.0,0.2043423]]]
["bitfinex","BTCUSD",1738109106344,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.0451],[101420.0,0.62186883]],[[101480.0,1.16370737],[101490.0,1.0544999],[101500.0,1.500971],[101510.0,0.41665387],[101520.0,0.2043423]]]
["bitfinex","BTCUSD",1738109106768,[[101470.0,0.00029883],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.0451],[101420.0,0.42467783]],[[101480.0,1.27587516],[101490.0,0.94233211],[101500.0,1.500971],[101510.0,0.41665387],[101520.0,0.2043423]]]
["bitfinex","BTCUSD",1738109107178,[[101470.0,1e-08],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.0451],[101420.0,0.62187683]],[[101480.0,1.27587516],[101490.0,0.94233211],[101500.0,1.500971],[101510.0,0.41665387],[101520.0,0.2043423]]]
["bitfinex","BTCUSD",1738109107623,[[101470.0,1e-08],[101460.0,0.00177883],[101440.0,0.00011971],[101430.0,0.192984],[101420.0,0.42467783]],[[101480.0,1.15370737],[101490.0,1.0544999],[101500.0,1.500971],[101510.0,0.41665387],[101520.0,0.2043423]]]
["bitfinex","BTCUSD",1738109107823,[[101470.0,1e-08],[101460.0,0.00177883],[101440.0,0.07941971],[101430.0,0.39114981],[101420.0,0.34537783]],[[101480.0,0.80818647],[101490.0,1.0644999],[101500.0,1.500971],[101510.0,0.3942013],[101520.0,0.2043423]]]
["bitfinex","BTCUSD",1738109108040,[[101470.0,1e-08],[101460.0,0.00177883],[101440.0,0.07941971],[101430.0,0.390164],[101420.0,0.34537783]],[[101480.0,0.90838647],[101490.0,1.0644999],[101500.0,1.500971],[101510.0,0.3942013],[101520.0,0.1001423]]]
["bitfinex","BTCUSD",1738109108259,[[101470.0,0.00100001],[101460.0,0.00177883],[101440.0,0.07941971],[101430.0,0.390164],[101420.0,0.34537783]],[[101480.0,0.89538647],[101490.0,1.0644999],[101500.0,1.500971],[101510.0,0.3942013],[101520.0,0.1001423]]]
["bitfinex","BTCUSD",1738109108462,[[101470.0,0.00100001],[101460.0,0.00177883],[101440.0,0.07941971],[101430.0,0.390164],[101420.0,0.34537783]],[[101480.0,0.91538647],[101490.0,1.0644999],[101500.0,1.500971],[101510.0,0.3942013],[101520.0,0.1001423]]]
["bitfinex","BTCUSD",1738109109275,[[101470.0,0.00100001],[101460.0,0.00177883],[101440.0,0.07941971],[101430.0,0.587344],[101420.0,0.14819383]],[[101480.0,0.88690647],[101490.0,1.0844999],[101500.0,1.500971],[101510.0,0.3942013],[101520.0,0.1001423]]]
["bitfinex","BTCUSD",1738109109461,[[101470.0,0.00100001],[101460.0,0.00177883],[101440.0,0.07941971],[101430.0,0.587344],[101420.0,0.14819383]],[[101480.0,0.91538647],[101490.0,1.0644999],[101500.0,1.500971],[101510.0,0.3942013],[101520.0,0.1001423]]]
["bitfinex","BTCUSD",1738109109682,[[101470.0,0.00100001],[101460.0,0.00177883],[101440.0,0.07941971],[101430.0,0.587344],[101420.0,0.00029883]],[[101480.0,0.88690647],[101490.0,1.0844999],[101500.0,1.500971],[101510.0,0.3942013],[101520.0,0.1001423]]]
["bitfinex","BTCUSD",1738109109893,[[101470.0,0.00100001],[101460.0,0.00177883],[101440.0,0.42444871],[101430.0,0.0451],[101420.0,0.30966562]],[[101480.0,0.76654971],[101490.0,1.0544999],[101500.0,1.500971],[101510.0,0.3942013],[101520.0,0.0001423]]]
["bitfinex","BTCUSD",1738109110100,[[101470.0,0.00100001],[101460.0,0.00177883],[101450.0,0.195555],[101440.0,0.62159771],[101420.0,0.30966562]],[[101480.0,0.77502971],[101490.0,1.0544999],[101500.0,1.500971],[101510.0,0.3942013],[101520.0,0.0001423]]]
["bitfinex","BTCUSD",1738109110353,[[101470.0,0.00100001],[101460.0,0.00177883],[101450.0,0.195555],[101440.0,0.62159771],[101420.0,0.30966562]],[[101480.0,0.79802971],[101490.0,1.0544999],[101500.0,1.500971],[101510.0,0.4042013],[101520.0,0.0001423]]]
["bitfinex","BTCUSD",1738109110575,[[101470.0,0.00100001],[101460.0,0.00177883],[101450.0,0.0477],[101440.0,0.62159771],[101430.0,0.19717]],[[101480.0,0.79802971],[101490.0,1.0544999],[101500.0,1.510971],[101510.0,0.3942013],[101520.0,0.0001423]]]
["bitfinex","BTCUSD",1738109111467,[[101470.0,0.00100001],[101460.0,0.00177883],[101450.0,0.392691],[101440.0,0.42443771],[101430.0,0.19717]],[[101480.0,0.79802971],[101490.0,0.99903369],[101500.0,1.510971],[101510.0,0.3942013],[101520.0,0.0001423]]]
["bitfinex","BTCUSD",1738109111689,[[101470.0,0.00100001],[101460.0,0.00177883],[101450.0,0.19555],[101440.0,0.42443771],[101430.0,0.19717]],[[101480.0,0.79802971],[101490.0,0.99903369],[101500.0,1.510971],[101510.0,0.3942013],[101520.0,0.0001423]]]
["bitfinex","BTCUSD",1738109111921,[[101470.0,0.00100001],[101460.0,0.08477883],[101450.0,0.392689],[101440.0,0.00011971],[101430.0,0.30933779]],[[101480.0,0.48834971],[101490.0,0.99903369],[101500.0,1.546171],[101510.0,0.4142013],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109112135,[[101470.0,0.00100001],[101460.0,0.08477883],[101450.0,0.589821],[101440.0,0.19727071],[101430.0,0.31933779]],[[101480.0,0.48834971],[101490.0,0.9632659],[101500.0,1.574651],[101510.0,0.3942013],[101520.0,0.12231009]]]
["bitfinex","BTCUSD",1738109112338,[[101470.0,0.00100001],[101460.0,0.08477883],[101450.0,0.786953],[101440.0,0.00011971],[101430.0,0.31933779]],[[101480.0,0.63834971],[101490.0,1.07543369],[101500.0,1.554651],[101510.0,0.3942013],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109112546,[[101470.0,0.00100001],[101460.0,0.08477883],[101450.0,0.589814],[101440.0,0.19727071],[101430.0,0.31933779]],[[101480.0,0.73570647],[101490.0,1.07543369],[101500.0,1.574651],[101510.0,0.3942013],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109112758,[[101470.0,0.00100001],[101460.0,0.08477883],[101450.0,0.589814],[101440.0,0.19727071],[101430.0,0.31933779]],[[101480.0,0.48150647],[101490.0,1.07543369],[101500.0,1.574651],[101510.0,0.4984013],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109113176,[[101470.0,0.00100001],[101460.0,0.08477883],[101450.0,0.589814],[101440.0,0.19727071],[101430.0,0.31933779]],[[101480.0,0.63150647],[101490.0,1.07543369],[101500.0,1.574651],[101510.0,0.4984013],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109113380,[[101470.0,0.00100001],[101460.0,0.08477883],[101450.0,0.392682],[101440.0,0.39441871],[101430.0,0.31933779]],[[101480.0,0.63150647],[101490.0,1.07543369],[101500.0,1.574651],[101510.0,0.4984013],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109113588,[[101470.0,0.00100001],[101460.0,0.08477883],[101450.0,0.19555],[101440.0,0.39441871],[101430.0,0.207167]],[[101480.0,0.63150647],[101490.0,1.07543369],[101500.0,1.574651],[101510.0,0.4984013],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109113796,[[101470.0,0.00100001],[101460.0,0.08477883],[101450.0,0.392691],[101440.0,0.39441671],[101430.0,0.207167]],[[101480.0,0.63150647],[101490.0,1.07543369],[101500.0,1.574651],[101510.0,0.4984013],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109114000,[[101470.0,0.00100001],[101460.0,0.08477883],[101450.0,0.392691],[101440.0,0.39441671],[101430.0,0.31933479]],[[101480.0,0.63150647],[101490.0,1.07543369],[101500.0,1.574651],[101510.0,0.4984013],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109115198,[[101470.0,0.00100001],[101460.0,0.08477883],[101450.0,0.392691],[101440.0,0.39441671],[101430.0,0.30933479]],[[101480.0,0.63150647],[101490.0,0.98705713],[101500.0,1.574651],[101510.0,0.58677786],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109115598,[[101470.0,0.00356201],[101460.0,0.08477883],[101450.0,0.392691],[101440.0,0.39441671],[101430.0,0.207167]],[[101480.0,0.63150647],[101490.0,0.98705713],[101500.0,1.554651],[101510.0,0.58677786],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109115812,[[101470.0,0.00356201],[101460.0,0.08477883],[101450.0,0.392691],[101440.0,0.39441671],[101430.0,0.207167]],[[101480.0,0.63150647],[101490.0,0.98705713],[101500.0,1.574651],[101510.0,0.58677786],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109116399,[[101470.0,0.00356201],[101460.0,0.08477883],[101450.0,0.589832],[101440.0,0.19726771],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,0.98705713],[101500.0,1.554651],[101510.0,0.60677786],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109116616,[[101470.0,0.00356201],[101460.0,0.08477883],[101450.0,0.589832],[101440.0,0.19726771],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,0.98705713],[101500.0,1.554651],[101510.0,0.58677786],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109116824,[[101470.0,0.00356201],[101460.0,0.08477883],[101450.0,0.589832],[101440.0,0.19726771],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,0.98705713],[101500.0,1.574651],[101510.0,0.58677786],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109117037,[[101470.0,0.00356201],[101460.0,0.08477883],[101450.0,0.392691],[101440.0,0.39441871],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,0.98705713],[101500.0,1.554651],[101510.0,0.58677786],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109117266,[[101470.0,0.00356201],[101460.0,0.08477883],[101450.0,0.392691],[101440.0,0.39441871],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,0.98705713],[101500.0,1.574651],[101510.0,0.58677786],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109117482,[[101470.0,0.00356201],[101460.0,0.08477883],[101450.0,0.392691],[101440.0,0.39441871],[101430.0,0.207167]],[[101480.0,0.51441364],[101490.0,0.98705713],[101500.0,1.574651],[101510.0,0.58677786],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109119093,[[101470.0,0.00356201],[101460.0,0.08477883],[101450.0,0.589824],[101440.0,0.00011971],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,0.98705713],[101500.0,1.554651],[101510.0,0.60677786],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109119295,[[101470.0,0.00356201],[101460.0,0.08477883],[101450.0,0.786954],[101440.0,0.00011971],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,0.894702],[101500.0,1.574651],[101510.0,0.58677786],[101520.0,0.12231009]]]
["bitfinex","BTCUSD",1738109119511,[[101470.0,0.00356201],[101460.0,0.23261883],[101450.0,0.589813],[101440.0,0.00011971],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,1.00686979],[101500.0,1.554651],[101510.0,0.60677786],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109119799,[[101470.0,0.00356201],[101460.0,0.23261883],[101450.0,0.589813],[101440.0,0.00011971],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,0.894702],[101500.0,1.554651],[101510.0,0.60677786],[101520.0,0.12231009]]]
["bitfinex","BTCUSD",1738109120243,[[101470.0,0.00356201],[101460.0,0.08477883],[101450.0,0.786942],[101440.0,0.00011971],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,0.894702],[101500.0,1.574651],[101510.0,0.58677786],[101520.0,0.12231009]]]
["bitfinex","BTCUSD",1738109120487,[[101470.0,0.00356201],[101460.0,0.23261883],[101450.0,0.589809],[101440.0,0.00011971],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,1.00686979],[101500.0,1.554651],[101510.0,0.60677786],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109120683,[[101470.0,0.00356201],[101460.0,0.23261883],[101450.0,0.589809],[101440.0,0.00011971],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,1.00686979],[101500.0,1.574651],[101510.0,0.58677786],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109120817,[[101470.0,0.00356201],[101460.0,0.23261883],[101450.0,0.589809],[101440.0,0.00011971],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,0.894702],[101500.0,1.554651],[101510.0,0.58677786],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109120818,[[101470.0,0.00356201],[101460.0,0.23261883],[101450.0,0.589809],[101440.0,0.00011971],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,0.894702],[101500.0,1.554651],[101510.0,0.60677786],[101520.0,0.12231009]]]
["bitfinex","BTCUSD",1738109121508,[[101470.0,0.00356201],[101460.0,0.23261883],[101450.0,0.589809],[101440.0,0.00011971],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,0.894702],[101500.0,1.554651],[101510.0,0.58677786],[101520.0,0.12231009]]]
["bitfinex","BTCUSD",1738109121917,[[101470.0,0.00356201],[101460.0,0.23261883],[101450.0,0.589809],[101440.0,0.00011971],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,0.894702],[101500.0,1.554651],[101510.0,0.60677786],[101520.0,0.12231009]]]
["bitfinex","BTCUSD",1738109122142,[[101470.0,0.00356201],[101460.0,0.08477883],[101450.0,0.786938],[101440.0,0.00011971],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,1.00686979],[101500.0,1.554651],[101510.0,0.60677786],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109122772,[[101470.0,0.00356201],[101460.0,0.08477883],[101450.0,0.786938],[101440.0,0.00011971],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,1.00686979],[101500.0,1.574651],[101510.0,0.58677786],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109122977,[[101470.0,0.00356201],[101460.0,0.23261883],[101450.0,0.589808],[101440.0,0.00011971],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,1.00686979],[101500.0,1.554651],[101510.0,0.58677786],[101520.0,0.0101423]]]
["bitfinex","BTCUSD",1738109123396,[[101470.0,0.00356201],[101460.0,0.42973983],[101450.0,0.392679],[101440.0,0.00011971],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,0.894702],[101500.0,1.554651],[101510.0,0.58677786],[101520.0,0.12231009]]]
["bitfinex","BTCUSD",1738109124568,[[101470.0,0.00356201],[101460.0,0.42973983],[101450.0,0.392679],[101440.0,0.00011971],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,1.00686979],[101500.0,1.25908],[101510.0,0.58677786],[101520.0,0.4041663]]]
["bitfinex","BTCUSD",1738109124775,[[101470.0,0.00356201],[101460.0,0.42973983],[101450.0,0.392679],[101440.0,0.00011971],[101430.0,0.31933479]],[[101480.0,0.51441364],[101490.0,0.894702],[101500.0,1.25908],[101510.0,0.58677786],[101520.0,0.51633409]]]
["bitfinex","BTCUSD",1738109124984,[[101470.0,0.00356201],[101460.0,0.42973983],[101450.0,0.392679],[101440.0,0.00011971],[101430.0,0.12216779]],[[101480.0,0.26717048],[101490.0,0.894702],[101500.0,1.2506],[101510.0,0.58677786],[101520.0,0.51633409]]]
["bitfinex","BTCUSD",1738109125190,[[101470.0,0.20128801],[101460.0,0.62684783],[101450.0,0.30930779],[101440.0,0.01011971],[101430.0,0.55793079]],[[101480.0,0.15500269],[101490.0,0.60140834],[101500.0,1.63911479],[101510.0,0.19271886],[101520.0,0.40782709]]]
["bitfinex","BTCUSD",1738109125436,[[101470.0,0.27638801],[101460.0,0.54384783],[101450.0,0.31930779],[101440.0,0.00011971],[101430.0,0.26216779]],[[101480.0,0.00719069],[101490.0,0.55213334],[101500.0,1.39686779],[101510.0,0.20119886],[101520.0,0.40782709]]]
["bitfinex","BTCUSD",1738109125650,[[101470.0,0.30695934],[101460.0,0.54384783],[101450.0,0.19714],[101440.0,0.1222875],[101430.0,0.15]],[[101480.0,0.15500269],[101490.0,0.71357613],[101500.0,1.3554],[101510.0,0.47753886],[101520.0,0.47382709]]]
["bitfinex","BTCUSD",1738109125882,[[101470.0,0.12856201],[101460.0,0.54384783],[101450.0,0.197131],[101440.0,0.29585571],[101430.0,0.26216779]],[[101480.0,0.26717048],[101490.0,0.60140834],[101500.0,1.4806],[101510.0,0.51674186],[101520.0,0.12231009]]]
["bitfinex","BTCUSD",1738109126094,[[101470.0,0.05246201],[101460.0,0.42472683],[101450.0,0.394257],[101440.0,0.00011971],[101430.0,0.27216779]],[[101480.0,0.34702836],[101490.0,0.79848834],[101500.0,1.4806],[101510.0,0.51674186],[101520.0,0.51633209]]]
["bitfinex","BTCUSD",1738109126507,[[101470.0,0.05246201],[101460.0,0.62184083],[101450.0,0.197126],[101440.0,0.20727571],[101430.0,0.26216779]],[[101480.0,0.34702836],[101490.0,0.79848834],[101500.0,1.4806],[101510.0,0.51674186],[101520.0,0.51633209]]]
["bitfinex","BTCUSD",1738109126717,[[101470.0,0.05246201],[101460.0,0.42472683],[101450.0,0.394255],[101440.0,0.19727571],[101430.0,0.27216779]],[[101480.0,0.34702836],[101490.0,0.79848834],[101500.0,1.50027537],[101510.0,0.51674186],[101520.0,0.51633209]]]
["bitfinex","BTCUSD",1738109126949,[[101470.0,0.05246201],[101460.0,0.62184783],[101450.0,0.197126],[101440.0,0.20727571],[101430.0,0.26216779]],[[101480.0,0.34702836],[101490.0,0.79848834],[101500.0,1.50027537],[101510.0,0.51674186],[101520.0,0.51633209]]]
["bitfinex","BTCUSD",1738109127197,[[101470.0,0.05246201],[101460.0,0.62184783],[101450.0,0.197126],[101440.0,0.19727571],[101430.0,0.27216779]],[[101480.0,0.34702836],[101490.0,0.79848834],[101500.0,1.50027537],[101510.0,0.51674186],[101520.0,0.51633209]]]
["bitfinex","BTCUSD",1738109127701,[[101470.0,0.05246201],[101460.0,0.62184783],[101450.0,0.197126],[101440.0,0.20727571],[101430.0,0.26216779]],[[101480.0,0.34702836],[101490.0,0.79848834],[101500.0,1.50027537],[101510.0,0.51674186],[101520.0,0.51633209]]]
["bitfinex","BTCUSD",1738109127905,[[101470.0,0.00256201],[101460.0,0.47322683],[101450.0,0.394251],[101440.0,0.19727571],[101430.0,0.27216779]],[[101480.0,0.34702836],[101490.0,0.91065613],[101500.0,1.50027537],[101510.0,0.51674186],[101520.0,0.4041643]]]
["bitfinex","BTCUSD",1738109128287,[[101470.0,0.00256201],[101460.0,0.47322683],[101450.0,0.394251],[101440.0,0.19727571],[101430.0,0.27216779]],[[101480.0,0.26017048],[101490.0,0.91065613],[101500.0,1.17187537],[101510.0,0.51674186],[101520.0,0.7325643]]]
["bitfinex","BTCUSD",1738109128518,[[101470.0,0.00256201],[101460.0,0.47322683],[101450.0,0.394251],[101440.0,0.19727571],[101430.0,0.26216779]],[[101480.0,0.26017048],[101490.0,0.91065613],[101500.0,1.17187537],[101510.0,0.4283653],[101520.0,0.82094086]]]
["bitfinex","BTCUSD",1738109128960,[[101470.0,0.00256201],[101460.0,0.47322683],[101450.0,0.394251],[101440.0,0.19727571],[101430.0,0.27216779]],[[101480.0,0.26017048],[101490.0,0.91065613],[101500.0,1.17187537],[101510.0,0.4283653],[101520.0,0.82094086]]]
["bitfinex","BTCUSD",1738109129166,[[101470.0,0.00256201],[101460.0,0.47322683],[101450.0,0.394251],[101440.0,0.19727571],[101430.0,0.26216779]],[[101480.0,0.26017048],[101490.0,0.91065613],[101500.0,1.17187537],[101510.0,0.4283653],[101520.0,0.82094086]]]
["bitfinex","BTCUSD",1738109129304,[[101470.0,0.00256201],[101460.0,0.47322683],[101450.0,0.394251],[101440.0,0.19727571],[101430.0,0.27216779]],[[101480.0,0.26017048],[101490.0,0.91065613],[101500.0,1.17187537],[101510.0,0.4283653],[101520.0,0.82094086]]]
["bitfinex","BTCUSD",1738109130710,[[101470.0,0.00256201],[101460.0,0.47322683],[101450.0,0.394251],[101440.0,0.20727571],[101430.0,0.26216779]],[[101480.0,0.26017048],[101490.0,0.91065613],[101500.0,1.17187537],[101510.0,0.4283653],[101520.0,0.82094086]]]
["bitfinex","BTCUSD",1738109131056,[[101470.0,0.00256201],[101460.0,0.67034083],[101450.0,0.197125],[101440.0,0.20727571],[101430.0,0.26216779]],[[101480.0,0.26007797],[101490.0,0.91065613],[101500.0,1.17187537],[101510.0,0.4283653],[101520.0,0.82094086]]]
["bitfinex","BTCUSD",1738109131276,[[101470.0,0.00256201],[101460.0,0.67034083],[101450.0,0.197125],[101440.0,0.20727571],[101430.0,0.26216779]],[[101480.0,0.14791018],[101490.0,0.91065613],[101500.0,1.17187537],[101510.0,0.4083653],[101520.0,0.93310865]]]
["bitfinex","BTCUSD",1738109131481,[[101470.0,0.00256201],[101460.0,0.67034083],[101450.0,0.197125],[101440.0,0.20727571],[101430.0,0.26216779]],[[101480.0,0.14791018],[101490.0,0.91065613],[101500.0,1.17187537],[101510.0,0.4283653],[101520.0,0.93310865]]]
["bitfinex","BTCUSD",1738109131710,[[101470.0,0.00256201],[101460.0,0.47322683],[101450.0,0.197125],[101440.0,0.20727571],[101430.0,0.26216779]],[[101480.0,0.14791018],[101490.0,0.91065613],[101500.0,1.17187537],[101510.0,0.4283653],[101520.0,0.93310865]]]
["bitfinex","BTCUSD",1738109131916,[[101470.0,0.00256201],[101460.0,0.67034083],[101450.0,0.197122],[101440.0,0.20727571],[101430.0,0.26216779]],[[101480.0,0.14791018],[101490.0,0.91065613],[101500.0,1.17187537],[101510.0,0.4283653],[101520.0,0.93310865]]]
["bitfinex","BTCUSD",1738109132087,[[101470.0,0.00256201],[101460.0,0.67034083],[101450.0,0.197122],[101440.0,0.20727571],[101430.0,0.26216779]],[[101480.0,0.14791018],[101490.0,0.91065613],[101500.0,1.17187537],[101510.0,0.4083653],[101520.0,0.93310865]]]
["bitfinex","BTCUSD",1738109132309,[[101470.0,0.00256201],[101460.0,0.67034083],[101450.0,0.197122],[101440.0,0.20727571],[101430.0,0.26216779]],[[101480.0,0.14791018],[101490.0,0.91065613],[101500.0,1.17187537],[101510.0,0.4283653],[101520.0,0.93310865]]]
["bitfinex","BTCUSD",1738109133451,[[101470.0,0.00256201],[101460.0,0.27611883],[101450.0,0.394252],[101440.0,0.19727571],[101430.0,0.27216779]],[[101480.0,0.14791018],[101490.0,0.99305613],[101500.0,1.09597537],[101510.0,0.4283653],[101520.0,0.93310865]]]
["bitfinex","BTCUSD",1738109133667,[[101470.0,0.00256201],[101460.0,0.47323983],[101450.0,0.394252],[101440.0,0.19727571],[101430.0,0.27216779]],[[101480.0,0.14791018],[101490.0,0.99305613],[101500.0,1.09597537],[101510.0,0.4283653],[101520.0,0.93310865]]]
["bitfinex","BTCUSD",1738109133882,[[101470.0,0.00256201],[101460.0,0.67036083],[101450.0,0.197122],[101440.0,0.20726153],[101430.0,0.27216779]],[[101480.0,0.14791018],[101490.0,0.99305613],[101500.0,1.09597537],[101510.0,0.4283653],[101520.0,0.93310865]]]
["bitfinex","BTCUSD",1738109134308,[[101470.0,0.00256201],[101460.0,0.67036083],[101450.0,0.197122],[101440.0,0.20726153],[101430.0,0.27216779]],[[101480.0,0.14791018],[101490.0,0.99305613],[101500.0,0.21897537],[101510.0,0.4283653],[101520.0,1.81010865]]]
["bitfinex","BTCUSD",1738109134545,[[101470.0,0.00256201],[101460.0,0.67036083],[101450.0,0.197122],[101440.0,0.20726153],[101430.0,0.56793179]],[[101480.0,0.14791018],[101490.0,0.99305613],[101500.0,0.21897537],[101510.0,0.4083653],[101520.0,1.81010865]]]
["bitfinex","BTCUSD",1738109134792,[[101470.0,0.00256201],[101460.0,0.67036083],[101450.0,0.197122],[101440.0,0.28079849],[101430.0,0.455764]],[[101480.0,0.22144714],[101490.0,0.88088834],[101500.0,0.29251233],[101510.0,0.4283653],[101520.0,1.77147782]]]
["bitfinex","BTCUSD",1738109136199,[[101470.0,0.00256201],[101460.0,0.67036083],[101440.0,0.28079849],[101430.0,0.455764],[101200.0,0.00032]],[[101480.0,0.22144714],[101490.0,0.88088834],[101500.0,0.29251233],[101510.0,0.4283653],[101520.0,1.77147782]]]
["bitfinex","BTCUSD",1738109136409,[[101470.0,0.00256201],[101460.0,0.67036083],[101450.0,0.197131],[101440.0,0.28079849],[101430.0,0.455764]],[[101480.0,0.14791018],[101490.0,0.9544253],[101500.0,0.29251233],[101510.0,0.4283653],[101520.0,1.77147782]]]
["bitfinex","BTCUSD",1738109136679,[[101470.0,0.00256201],[101460.0,0.67036083],[101450.0,0.197131],[101440.0,0.28079849],[101430.0,0.455764]],[[101480.0,0.22144714],[101490.0,0.88088834],[101500.0,0.29251233],[101510.0,0.4283653],[101520.0,1.77147782]]]
["bitfinex","BTCUSD",1738109136910,[[101470.0,0.15038801],[101460.0,0.67035283],[101450.0,0.27067696],[101440.0,0.09364249],[101430.0,0.445764]],[[101480.0,0.14791018],[101490.0,0.6749453],[101500.0,0.56965933],[101510.0,0.3998853],[101520.0,1.36745582]]]
["bitfinex","BTCUSD",1738109137060,[[101470.0,0.18096988],[101460.0,0.67035283],[101450.0,0.27067696],[101440.0,0.09364249],[101430.0,0.445764]],[[101480.0,0.14791018],[101490.0,0.6749453],[101500.0,0.56965933],[101510.0,0.3998853],[101520.0,1.36745582]]]
["bitfinex","BTCUSD",1738109137226,[[101470.0,0.18096988],[101460.0,0.67035283],[101450.0,0.27067696],[101440.0,0.09364249],[101430.0,0.445764]],[[101480.0,0.14791018],[101490.0,0.6749453],[101500.0,0.56965933],[101510.0,0.4083253],[101520.0,1.36745582]]]
["bitfinex","BTCUSD",1738109137692,[[101470.0,0.26126988],[101460.0,0.59235283],[101450.0,0.27067696],[101440.0,0.09364249],[101430.0,0.445764]],[[101480.0,0.14791018],[101490.0,0.6749453],[101500.0,0.56965933],[101510.0,0.4083253],[101520.0,1.36745582]]]
["bitfinex","BTCUSD",1738109137905,[[101470.0,0.26126988],[101460.0,0.59235283],[101450.0,0.19714],[101440.0,0.09364249],[101430.0,0.445764]],[[101480.0,0.14791018],[101490.0,0.6749453],[101500.0,0.56965933],[101510.0,0.4083253],[101520.0,1.36745582]]]
["bitfinex","BTCUSD",1738109138147,[[101470.0,0.40561304],[101460.0,0.81449779],[101450.0,0.01],[101440.0,0.37937949],[101430.0,0.564351]],[[101480.0,9.818e-05],[101490.0,0.01018534],[101500.0,0.81469896],[101510.0,0.3814713],[101520.0,0.55555582]]]
["bitfinex","BTCUSD",1738109138355,[[101480.0,0.147812],[101470.0,0.79979604],[101460.0,0.22315579],[101450.0,0.01],[101440.0,0.37937949]],[[101490.0,0.15798234],[101500.0,0.76543596],[101510.0,0.3814713],[101520.0,0.54399582],[101580.0,0.3002023]]]
["bitfinex","BTCUSD",1738109138513,[[101470.0,0.96630617],[101460.0,0.14961883],[101450.0,0.08353696],[101440.0,0.37937949],[101430.0,1.54684519]],[[101490.0,0.4285903],[101500.0,0.37133396],[101510.0,0.40162468],[101520.0,0.56399582],[101530.0,0.4965643]]]
["bitfinex","BTCUSD",1738109138895,[[101470.0,0.9968735],[101460.0,0.14961883],[101450.0,0.09342982],[101440.0,0.37937949],[101430.0,1.54684519]],[[101490.0,0.4285903],[101500.0,0.37133396],[101510.0,0.40162468],[101520.0,0.85950882],[101530.0,0.4965643]]]
["bitfinex","BTCUSD",1738109139109,[[101470.0,0.7997815],[101460.0,0.14961883],[101450.0,0.10342982],[101440.0,0.37937949],[101430.0,1.54684519]],[[101490.0,0.4285903],[101500.0,0.42059996],[101510.0,0.40162468],[101520.0,0.85950882],[101530.0,0.4965643]]]
["bitfinex","BTCUSD",1738109139294,[[101480.0,0.147812],[101470.0,0.7997815],[101460.0,0.14961883],[101450.0,0.10342982],[101440.0,0.37937949]],[[101490.0,0.4285903],[101500.0,0.42059996],[101510.0,0.40162468],[101520.0,0.85950882],[101530.0,0.4965643]]]
["bitfinex","BTCUSD",1738109139430,[[101480.0,0.147812],[101470.0,0.76920917],[101460.0,0.14961883],[101450.0,0.10342982],[101440.0,0.37937949]],[[101490.0,0.4285903],[101500.0,0.61765796],[101510.0,0.40162468],[101520.0,0.85950882],[101530.0,0.4965643]]]
["bitfinex","BTCUSD",1738109139638,[[101470.0,0.76920917],[101460.0,0.14961883],[101450.0,0.09342982],[101440.0,0.38937949],[101390.0,0.20115618]],[[101490.0,0.4325903],[101500.0,0.42059496],[101510.0,0.40162468],[101520.0,0.85950882],[101530.0,0.4965643]]]
["bitfinex","BTCUSD",1738109139923,[[101470.0,0.79978096],[101460.0,0.14961883],[101450.0,0.29056682],[101440.0,0.38937949],[101390.0,0.20115618]],[[101490.0,0.6256633],[101500.0,0.42059496],[101510.0,0.40162468],[101520.0,0.85950882],[101530.0,0.4965643]]]
["bitfinex","BTCUSD",1738109140128,[[101470.0,0.79978096],[101460.0,0.14961883],[101450.0,0.30056682],[101440.0,0.37937949],[101390.0,0.20115618]],[[101490.0,0.6256633],[101500.0,0.42059496],[101510.0,0.40162468],[101520.0,0.85950882],[101530.0,0.4965643]]]
["bitfinex","BTCUSD",1738109140329,[[101470.0,0.99687296],[101460.0,0.00177883],[101450.0,0.30056682],[101440.0,0.37937949],[101390.0,0.30115618]],[[101490.0,0.6296633],[101500.0,0.42059496],[101510.0,0.40162468],[101520.0,0.85950882],[101530.0,0.4965643]]]
["bitfinex","BTCUSD",1738109140914,[[101470.0,0.99687296],[101460.0,0.00177883],[101450.0,0.30056682],[101440.0,0.37937949],[101430.0,1.6352503]],[[101490.0,0.6296633],[101500.0,0.42059496],[101510.0,0.40162468],[101520.0,0.77113226],[101530.0,0.58494086]]]
["bitfinex","BTCUSD",1738109141121,[[101470.0,0.79978096],[101460.0,0.19889183],[101450.0,0.30056682],[101440.0,0.37937949],[101430.0,1.6352503]],[[101490.0,0.8267383],[101500.0,0.22353696],[101510.0,0.40162468],[101520.0,0.77113226],[101530.0,0.58494086]]]
["bitfinex","BTCUSD",1738109141342,[[101470.0,0.79978096],[101460.0,0.00177883],[101450.0,0.30056682],[101440.0,0.37937949],[101430.0,1.6352503]],[[101490.0,0.4325903],[101500.0,0.42059996],[101510.0,0.40162468],[101520.0,0.77113226],[101530.0,0.58494086]]]
["bitfinex","BTCUSD",1738109141489,[[101470.0,0.79978096],[101460.0,0.19888983],[101450.0,0.30056682],[101440.0,0.37937949],[101430.0,1.6352503]],[[101490.0,0.6296613],[101500.0,0.42059996],[101510.0,0.40162468],[101520.0,0.77113226],[101530.0,0.58494086]]]
["bitfinex","BTCUSD",1738109142093,[[101470.0,0.79978096],[101460.0,0.00177883],[101450.0,0.30056682],[101440.0,0.37937949],[101430.0,1.6352503]],[[101490.0,0.4325903],[101500.0,0.42059996],[101510.0,0.40162468],[101520.0,0.77113226],[101530.0,0.58494086]]]
["bitfinex","BTCUSD",1738109142298,[[101470.0,0.99687296],[101460.0,0.00177883],[101450.0,0.30056682],[101440.0,0.37937949],[101430.0,1.6352503]],[[101490.0,0.6296613],[101500.0,0.42059996],[101510.0,0.40162468],[101520.0,0.76269226],[101530.0,0.58494086]]]
["bitfinex","BTCUSD",1738109142496,[[101470.0,0.79978096],[101460.0,0.19888983],[101450.0,0.30056682],[101440.0,0.37937949],[101430.0,1.6352503]],[[101490.0,0.6296613],[101500.0,0.42059996],[101510.0,0.40162468],[101520.0,0.76269226],[101530.0,0.58494086]]]
["bitfinex","BTCUSD",1738109142702,[[101470.0,0.79978096],[101460.0,0.19888983],[101450.0,0.30056682],[101440.0,0.37937949],[101430.0,1.6352503]],[[101490.0,0.6296613],[101500.0,0.42059996],[101510.0,0.40162468],[101520.0,0.77113226],[101530.0,0.58494086]]]
["bitfinex","BTCUSD",1738109142900,[[101470.0,0.1605338],[101460.0,0.74093383],[101450.0,0.197137],[101440.0,0.38937949],[101430.0,1.6352503]],[[101480.0,0.147812],[101490.0,0.6789423],[101500.0,0.42059996],[101510.0,0.20459568],[101520.0,0.77113226]]]
["bitfinex","BTCUSD",1738109143112,[[101470.0,0.0802338],[101460.0,0.23260783],[101450.0,0.394269],[101440.0,0.20726153],[101430.0,1.71878726]],[[101480.0,0.22134896],[101490.0,0.8998421],[101500.0,0.35633696],[101510.0,0.42003668],[101520.0,0.82454026]]]
["bitfinex","BTCUSD",1738109143332,[[101470.0,0.0331338],[101460.0,0.42972783],[101450.0,0.394269],[101440.0,0.20726153],[101430.0,1.69878726]],[[101480.0,0.22134896],[101490.0,0.8998421],[101500.0,0.27333696],[101510.0,0.42003668],[101520.0,0.83454026]]]
["bitfinex","BTCUSD",1738109143575,[[101470.0,0.0331338],[101460.0,0.42972783],[101450.0,0.442269],[101440.0,0.20726153],[101430.0,1.69878726]],[[101480.0,0.22134896],[101490.0,0.9828421],[101500.0,0.27333696],[101510.0,0.42003668],[101520.0,0.83454026]]]
["bitfinex","BTCUSD",1738109144028,[[101470.0,0.0331338],[101460.0,0.42972783],[101450.0,0.442269],[101440.0,0.20726153],[101430.0,1.69878726]],[[101480.0,0.22134896],[101490.0,0.9788421],[101500.0,0.27333696],[101510.0,0.42003668],[101520.0,0.83454026]]]
["bitfinex","BTCUSD",1738109144201,[[101470.0,0.0331338],[101460.0,0.08477883],[101450.0,0.787243],[101440.0,0.20726153],[101430.0,0.71629307]],[[101480.0,0.29488592],[101490.0,0.9788421],[101500.0,0.27333696],[101510.0,0.42003668],[101520.0,0.7610033]]]
["bitfinex","BTCUSD",1738109144423,[[101470.0,0.0331338],[101460.0,0.08477883],[101450.0,0.59011],[101440.0,0.20726153],[101430.0,0.91346907]],[[101480.0,0.29588592],[101490.0,0.9788421],[101500.0,0.27333696],[101510.0,0.42003668],[101520.0,0.7610033]]]
["bitfinex","BTCUSD",1738109144585,[[101470.0,0.0331338],[101460.0,0.08477883],[101450.0,0.59011],[101440.0,0.22658779],[101430.0,0.91346907]],[[101480.0,0.29588592],[101490.0,0.9788421],[101500.0,0.27333696],[101510.0,0.42003668],[101520.0,0.7610033]]]
["bitfinex","BTCUSD",1738109144793,[[101470.0,0.0331338],[101460.0,0.08477883],[101450.0,0.590109],[101440.0,0.22658279],[101430.0,0.71629307]],[[101480.0,0.29588592],[101490.0,0.9788421],[101500.0,0.27333696],[101510.0,0.42003668],[101520.0,0.7610033]]]
["bitfinex","BTCUSD",1738109145138,[[101470.0,0.0331338],[101460.0,0.23261983],[101450.0,0.590109],[101440.0,0.22658279],[101430.0,0.71629307]],[[101480.0,0.29588592],[101490.0,0.9788421],[101500.0,0.27333696],[101510.0,0.42003668],[101520.0,0.7610033]]]
["bitfinex","BTCUSD",1738109145964,[[101470.0,0.0331338],[101460.0,0.23261883],[101450.0,0.590109],[101440.0,0.22658279],[101430.0,0.71629307]],[[101480.0,0.29588592],[101490.0,0.9788421],[101500.0,0.27333696],[101510.0,0.42003668],[101520.0,0.7610033]]]
["bitfinex","BTCUSD",1738109146533,[[101470.0,0.0331338],[101460.0,0.08477883],[101450.0,0.590109],[101440.0,0.22658279],[101430.0,0.71629307]],[[101480.0,0.29588592],[101490.0,0.9788421],[101500.0,0.27333696],[101510.0,0.42003668],[101520.0,0.7610033]]]
["bitfinex","BTCUSD",1738109146734,[[101470.0,0.0331338],[101460.0,0.08477883],[101450.0,0.590109],[101440.0,0.42373379],[101430.0,0.71629307]],[[101480.0,0.29588592],[101490.0,0.9788421],[101500.0,0.27333696],[101510.0,0.42003668],[101520.0,0.7610033]]]
["bitfinex","BTCUSD",1738109146970,[[101470.0,0.0331338],[101460.0,0.00177883],[101450.0,0.673109],[101440.0,0.22658279],[101430.0,0.71629307]],[[101480.0,0.29588592],[101490.0,0.9788421],[101500.0,0.27333696],[101510.0,0.42003668],[101520.0,0.7610033]]]
["bitfinex","BTCUSD",1738109147180,[[101470.0,0.0331338],[101460.0,0.00177883],[101450.0,0.870241],[101440.0,0.22658279],[101430.0,0.71629307]],[[101480.0,0.29588592],[101490.0,0.9788421],[101500.0,0.27333696],[101510.0,0.42003668],[101520.0,0.7610033]]]
["bitfinex","BTCUSD",1738109147805,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.131],[101440.0,0.75875497],[101430.0,0.43558111]],[[101480.0,0.49048584],[101490.0,0.9788421],[101500.0,0.56890796],[101510.0,0.54855468],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109147955,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.131],[101440.0,0.75875297],[101430.0,0.43558111]],[[101480.0,0.49048584],[101490.0,0.9788421],[101500.0,0.56890796],[101510.0,0.54855468],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109148171,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.131],[101440.0,0.73942671],[101430.0,0.43558111]],[[101480.0,0.49048584],[101490.0,0.9788421],[101500.0,0.56890796],[101510.0,0.60395778],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109148397,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.131],[101440.0,0.73942671],[101430.0,0.50911807]],[[101480.0,0.49048584],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.60395778],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109148599,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.278856],[101440.0,0.54227571],[101430.0,0.50911807]],[[101480.0,0.49048584],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.60395778],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109148920,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.475997],[101440.0,0.39441671],[101430.0,0.51911807]],[[101480.0,0.39312908],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.60395778],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109149130,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.475997],[101440.0,0.39441671],[101430.0,0.53904032]],[[101480.0,0.39312908],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.5838044],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109149585,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.475997],[101440.0,0.39441671],[101430.0,0.52904032]],[[101480.0,0.39312908],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.5838044],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109149794,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.475997],[101440.0,0.39441671],[101430.0,0.44063521]],[[101480.0,0.39312908],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.5838044],[101520.0,0.42535886]]]
["bitfinex","BTCUSD",1738109150002,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.475997],[101440.0,0.39441671],[101430.0,0.45063521]],[[101480.0,0.39312908],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.5838044],[101520.0,0.42535886]]]
["bitfinex","BTCUSD",1738109150216,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.475997],[101440.0,0.39441671],[101430.0,0.44063521]],[[101480.0,0.39327138],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.5838044],[101520.0,0.42535886]]]
["bitfinex","BTCUSD",1738109150727,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.475997],[101440.0,0.39441671],[101430.0,0.45086905]],[[101480.0,0.39327138],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.5838044],[101520.0,0.42535886]]]
["bitfinex","BTCUSD",1738109151487,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.278856],[101440.0,0.59156971],[101430.0,0.45086905]],[[101480.0,0.39327138],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.5838044],[101520.0,0.42535886]]]
["bitfinex","BTCUSD",1738109151895,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.475995],[101440.0,0.39441671],[101430.0,0.46086905]],[[101480.0,0.39327138],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.5838044],[101520.0,0.42535886]]]
["bitfinex","BTCUSD",1738109152101,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.475995],[101440.0,0.39441671],[101430.0,0.45086905]],[[101480.0,0.39327138],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.5838044],[101520.0,0.42535886]]]
["bitfinex","BTCUSD",1738109152530,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.278856],[101440.0,0.59156971],[101430.0,0.45086905]],[[101480.0,0.39327138],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.5838044],[101520.0,0.42535886]]]
["bitfinex","BTCUSD",1738109152843,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.278856],[101440.0,0.59156971],[101430.0,0.45086905]],[[101480.0,0.39327138],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.59924386],[101520.0,0.42535886]]]
["bitfinex","BTCUSD",1738109153052,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.475996],[101440.0,0.39441671],[101430.0,0.46086905]],[[101480.0,0.39327138],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.59924386],[101520.0,0.42535886]]]
["bitfinex","BTCUSD",1738109153276,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.475996],[101440.0,0.39441671],[101430.0,0.46086905]],[[101480.0,0.41278995],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.59924386],[101520.0,0.42535886]]]
["bitfinex","BTCUSD",1738109153704,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.475996],[101440.0,0.39441671],[101430.0,0.46086905]],[[101480.0,0.41278995],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.68762042],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109154087,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.278856],[101440.0,0.59156871],[101430.0,0.45086905]],[[101480.0,0.41278995],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.68762042],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109154494,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.278856],[101440.0,0.59156871],[101430.0,0.45086905]],[[101480.0,0.41278995],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.63221732],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109154697,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.278856],[101440.0,0.39441671],[101430.0,0.45086905]],[[101480.0,0.41278995],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.63221732],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109154900,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.278856],[101440.0,0.59156871],[101430.0,0.45086905]],[[101480.0,0.41278995],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.63221732],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109155312,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.278856],[101440.0,0.59156771],[101430.0,0.45086905]],[[101480.0,0.41278995],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.63221732],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109155517,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.475995],[101440.0,0.39441671],[101430.0,0.45086905]],[[101480.0,0.41278995],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.63221732],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109155659,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.278856],[101440.0,0.59156871],[101430.0,0.45086905]],[[101480.0,0.41278995],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.63221732],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109155880,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.278856],[101440.0,0.39441671],[101430.0,0.37733209]],[[101480.0,0.41278995],[101490.0,1.0264421],[101500.0,0.51910796],[101510.0,0.63221732],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109156102,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.131],[101440.0,0.59156871],[101430.0,0.35740984]],[[101480.0,0.48888995],[101490.0,0.9434421],[101500.0,0.51910796],[101510.0,0.63221732],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109156314,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.131],[101440.0,0.54227671],[101430.0,0.35740384]],[[101480.0,0.48888995],[101490.0,0.9434421],[101500.0,0.51910796],[101510.0,0.63221732],[101520.0,0.3369823]]]
["bitfinex","BTCUSD",1738109156539,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.131],[101440.0,0.54227671],[101430.0,0.35740384]],[[101480.0,0.48888995],[101490.0,0.9434421],[101500.0,0.51910796],[101510.0,0.63221732],[101520.0,0.3285423]]]
["bitfinex","BTCUSD",1738109156735,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.131],[101440.0,0.54227671],[101430.0,0.35740384]],[[101480.0,0.48888995],[101490.0,0.9518821],[101500.0,0.51910796],[101510.0,0.63221732],[101520.0,0.3285423]]]
["bitfinex","BTCUSD",1738109156939,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.131],[101440.0,0.54227671],[101430.0,0.35740384]],[[101480.0,0.48888995],[101490.0,0.9518821],[101500.0,0.60748452],[101510.0,0.5284013],[101520.0,0.3285423]]]
["bitfinex","BTCUSD",1738109157113,[[101470.0,0.00256201],[101460.0,0.00177883],[101450.0,0.475986],[101440.0,0.19726671],[101430.0,0.2337708]],[[101480.0,0.48888995],[101490.0,0.9434421],[101500.0,0.60748452],[101510.0,0.5184013],[101520.0,0.3385423]]]
["bitfinex","BTCUSD",1738109157317,[[101470.0,0.16267995],[101460.0,0.00276443],[101450.0,0.22353696],[101440.0,0.08365667],[101430.0,1.01272803]],[[101480.0,0.0011423],[101490.0,0.6256753],[101500.0,0.50896152],[101510.0,0.5295243],[101520.0,0.42207926]]]
["bitfinex","BTCUSD",1738109157514,[[101470.0,0.31050595],[101460.0,0.39599083],[101450.0,0.42067796],[101440.0,0.08365667],[101430.0,1.01272803]],[[101480.0,0.0011423],[101490.0,0.4286043],[101500.0,0.35896152],[101510.0,0.2255423],[101520.0,0.40207926]]]
["bitfinex","BTCUSD",1738109157735,[[101470.0,0.31050595],[101460.0,0.46952779],[101450.0,0.357141],[101440.0,0.07365667],[101430.0,1.01272803]],[[101480.0,0.0011423],[101490.0,0.35506734],[101500.0,0.55602052],[101510.0,0.4225703],[101520.0,0.41051926]]]
["bitfinex","BTCUSD",1738109157958,[[101470.0,0.31050595],[101460.0,0.66663579],[101450.0,0.16],[101440.0,0.36939367],[101430.0,1.40707203]],[[101480.0,0.0011423],[101490.0,0.35506734],[101500.0,0.55602052],[101510.0,0.5725703],[101520.0,0.40207926]]]
["bitfinex","BTCUSD",1738109158162,[[101480.0,0.147812],[101470.0,0.31050595],[101460.0,0.27241979],[101450.0,0.16],[101440.0,0.36939367]],[[101490.0,0.15799634],[101500.0,0.55602052],[101510.0,0.5725703],[101520.0,0.41051926],[101530.0,1.6990673]]]
["bitfinex","BTCUSD",1738109158361,[[101480.0,0.17842994],[101470.0,0.27988801],[101460.0,0.27241979],[101450.0,0.16],[101440.0,0.36939367]],[[101490.0,0.15799634],[101500.0,0.75308052],[101510.0,0.5725703],[101520.0,0.41051926],[101530.0,1.6890673]]]
["bitfinex","BTCUSD",1738109158573,[[101480.0,0.17842994],[101470.0,0.67406501],[101460.0,0.19888283],[101450.0,0.27202295],[101440.0,0.29585671]],[[101490.0,0.15799634],[101500.0,0.79156651],[101510.0,0.5725703],[101520.0,0.46900525],[101530.0,1.6790673]]]
["bitfinex","BTCUSD",1738109158773,[[101480.0,0.03061794],[101470.0,0.67406501],[101460.0,0.39599483],[101450.0,0.27202295],[101440.0,0.29585671]],[[101490.0,0.15799634],[101500.0,0.79156651],[101510.0,0.5725703],[101520.0,0.76451825],[101530.0,1.3835643]]]
["bitfinex","BTCUSD",1738109158968,[[101480.0,0.03061794],[101470.0,0.87115701],[101460.0,0.19888283],[101450.0,0.27202295],[101440.0,0.29585671]],[[101490.0,0.15799634],[101500.0,0.79156651],[101510.0,0.5725703],[101520.0,0.76451825],[101530.0,1.3835643]]]
["bitfinex","BTCUSD",1738109159461,[[101480.0,0.03061794],[101470.0,0.87115701],[101460.0,0.19888283],[101450.0,0.27202295],[101440.0,0.29585671]],[[101490.0,0.16199634],[101500.0,0.79156651],[101510.0,0.5725703],[101520.0,0.76451825],[101530.0,1.3835643]]]
["bitfinex","BTCUSD",1738109159867,[[101480.0,0.03061794],[101470.0,0.67406501],[101460.0,0.19888283],[101450.0,0.27202295],[101440.0,0.29585671]],[[101490.0,0.16199634],[101500.0,0.79156651],[101510.0,0.5725703],[101520.0,0.76451825],[101530.0,1.3835643]]]
["bitfinex","BTCUSD",1738109160052,[[101480.0,0.03061794],[101470.0,0.67406501],[101460.0,0.19888283],[101450.0,0.27202295],[101440.0,0.29585671]],[[101490.0,0.16199634],[101500.0,0.79156651],[101510.0,0.5725703],[101520.0,0.74451825],[101530.0,1.4035643]]]
["bitfinex","BTCUSD",1738109160251,[[101480.0,0.17842994],[101470.0,0.67406501],[101460.0,0.19888283],[101450.0,0.27202295],[101440.0,0.29585671]],[[101490.0,0.16199634],[101500.0,0.79156651],[101510.0,0.5725703],[101520.0,0.74451825],[101530.0,1.4035643]]]
["bitfinex","BTCUSD",1738109160455,[[101480.0,0.03061794],[101470.0,0.13206201],[101460.0,0.54382583],[101450.0,0.347137],[101440.0,0.12214266]],[[101490.0,0.27401929],[101500.0,0.89670581],[101510.0,0.2994423],[101520.0,0.46900525],[101530.0,1.3835643]]]
["bitfinex","BTCUSD",1738109160660,[[101480.0,0.03061794],[101470.0,0.27988701],[101460.0,0.39599783],[101450.0,0.347137],[101440.0,0.12214266]],[[101490.0,0.27401929],[101500.0,0.97560581],[101510.0,0.5949833],[101520.0,0.46900525],[101530.0,1.3835643]]]
["bitfinex","BTCUSD",1738109160946,[[101480.0,0.03061794],[101470.0,0.27988701],[101460.0,0.59310983],[101450.0,0.347137],[101440.0,0.12214266]],[[101490.0,0.27401929],[101500.0,0.97560581],[101510.0,0.5949833],[101520.0,0.46900525],[101530.0,1.3835643]]]
["bitfinex","BTCUSD",1738109161151,[[101480.0,0.03061794],[101470.0,0.13206201],[101460.0,0.54382983],[101450.0,0.544268],[101440.0,0.12214266]],[[101490.0,0.27401929],[101500.0,0.88722925],[101510.0,0.5949833],[101520.0,0.55738181],[101530.0,1.3835643]]]
["bitfinex","BTCUSD",1738109161366,[[101480.0,0.03061794],[101470.0,0.13206201],[101460.0,0.54382983],[101450.0,0.347131],[101440.0,0.31929966]],[[101490.0,0.46596103],[101500.0,0.88722925],[101510.0,0.5949833],[101520.0,0.56738181],[101530.0,1.3735643]]]
["bitfinex","BTCUSD",1738109161570,[[101480.0,0.03061794],[101470.0,0.13206201],[101460.0,0.54382983],[101450.0,0.347131],[101440.0,0.31929966]],[[101490.0,0.46596103],[101500.0,0.88722925],[101510.0,0.5949833],[101520.0,0.6227621],[101530.0,1.3735643]]]
["bitfinex","BTCUSD",1738109161690,[[101480.0,0.03061794],[101470.0,0.13206201],[101460.0,0.54383183],[101450.0,0.15],[101440.0,0.31929966]],[[101490.0,0.37126245],[101500.0,0.88722925],[101510.0,0.5949833],[101520.0,1.0167821],[101530.0,1.3735643]]]
["bitfinex","BTCUSD",1738109161894,[[101470.0,0.27988801],[101460.0,0.54383183],[101450.0,0.15],[101440.0,0.12214266],[101370.0,1.61019577]],[[101480.0,0.147812],[101490.0,0.76541945],[101500.0,0.29604925],[101510.0,0.5949833],[101520.0,0.6127621]]]
["bitfinex","BTCUSD",1738109162261,[[101470.0,0.3104847],[101460.0,0.54383183],[101450.0,0.347141],[101440.0,0.12214266],[101370.0,1.61019577]],[[101480.0,0.147812],[101490.0,0.76541945],[101500.0,0.29604925],[101510.0,0.5949833],[101520.0,0.6127621]]]
["bitfinex","BTCUSD",1738109162758,[[101470.0,0.3104847],[101460.0,0.54383183],[101450.0,0.347141],[101440.0,0.12214266],[101370.0,1.61019577]],[[101480.0,0.147812],[101490.0,0.76541945],[101500.0,0.29604925],[101510.0,0.5949833],[101520.0,0.55738181]]]
["bitfinex","BTCUSD",1738109162956,[[101470.0,0.3104847],[101460.0,0.54383183],[101450.0,0.347141],[101440.0,0.14168149],[101370.0,1.61019577]],[[101480.0,0.147812],[101490.0,0.76541945],[101500.0,0.29604925],[101510.0,0.5949833],[101520.0,0.55738181]]]
["bitfinex","BTCUSD",1738109163164,[[101470.0,0.3104847],[101460.0,0.54383183],[101450.0,0.347141],[101440.0,0.14168149],[101370.0,1.61019577]],[[101480.0,0.147812],[101490.0,0.76141945],[101500.0,0.29604925],[101510.0,0.5949833],[101520.0,0.55738181]]]
["bitfinex","BTCUSD",1738109163604,[[101470.0,0.3104847],[101460.0,0.54383183],[101450.0,0.347141],[101440.0,0.14168149],[101370.0,1.61019577]],[[101480.0,0.147812],[101490.0,0.76141945],[101500.0,0.29604925],[101510.0,0.5949833],[101520.0,0.56738181]]]
["bitfinex","BTCUSD",1738109164022,[[101470.0,0.3104847],[101460.0,0.54383183],[101450.0,0.347141],[101440.0,0.14168149],[101420.0,0.44468983]],[[101480.0,0.147812],[101490.0,0.76141945],[101500.0,0.29604925],[101510.0,0.5949833],[101520.0,0.53738181]]]
["bitfinex","BTCUSD",1738109164230,[[101470.0,0.5075807],[101460.0,0.19888983],[101450.0,0.15],[101440.0,0.43741749],[101430.0,1.21315609]],[[101490.0,0.46709629],[101500.0,0.49310325],[101510.0,0.5949833],[101520.0,0.55738181],[101530.0,1.3735643]]]
["bitfinex","BTCUSD",1738109164440,[[101480.0,0.147812],[101470.0,0.7046747],[101460.0,0.31091278],[101450.0,0.16],[101440.0,0.31539454]],[[101490.0,0.15799634],[101500.0,0.591165],[101510.0,0.69079225],[101520.0,0.53738181],[101530.0,1.6890683]]]
["bitfinex","BTCUSD",1738109164645,[[101480.0,0.17939404],[101470.0,0.96840917],[101460.0,0.11380178],[101450.0,0.16],[101440.0,0.03965854]],[[101490.0,0.01018534],[101500.0,0.541897],[101510.0,0.58659225],[101520.0,0.52894181],[101530.0,1.1765913]]]
["bitfinex","BTCUSD",1738109164853,[[101480.0,0.25669404],[101470.0,0.88860917],[101460.0,0.11380178],[101450.0,0.16],[101440.0,0.03965854]],[[101490.0,0.01018534],[101500.0,0.147795],[101510.0,0.54149225],[101520.0,0.72594881],[101530.0,1.1850313]]]
["bitfinex","BTCUSD",1738109165070,[[101480.0,0.25570869],[101470.0,0.88860917],[101460.0,0.11380178],[101450.0,0.455703],[101440.0,0.43396054]],[[101490.0,0.01018534],[101500.0,0.344839],[101510.0,0.54149225],[101520.0,0.77574881],[101530.0,1.1850313]]]
["bitfinex","BTCUSD",1738109165274,[[101480.0,0.25570869],[101470.0,0.69151317],[101460.0,0.31092178],[101450.0,0.455703],[101440.0,0.43396054]],[[101490.0,0.01018534],[101500.0,0.541883],[101510.0,0.54149225],[101520.0,0.57874181],[101530.0,1.1850313]]]
["bitfinex","BTCUSD",1738109165474,[[101480.0,0.25570869],[101470.0,0.14950517],[101460.0,0.31092178],[101450.0,0.455703],[101440.0,0.43396054]],[[101500.0,0.344839],[101510.0,0.54149225],[101520.0,0.77574881],[101530.0,1.1850313],[101580.0,0.4002023]]]
["bitfinex","BTCUSD",1738109165715,[[101480.0,0.25570869],[101470.0,0.74076917],[101460.0,0.31092178],[101450.0,0.455703],[101440.0,0.43396054]],[[101490.0,0.003],[101500.0,0.54193942],[101510.0,0.54149225],[101520.0,0.77574881],[101530.0,1.1850313]]]
["bitfinex","BTCUSD",1738109165907,[[101480.0,0.35295185],[101470.0,0.64352601],[101460.0,0.12380178],[101450.0,0.445703],[101440.0,0.43396054]],[[101490.0,0.003],[101500.0,0.34488742],[101510.0,0.65623225],[101520.0,0.43780407],[101530.0,1.2050313]]]
["bitfinex","BTCUSD",1738109166137,[[101480.0,0.35295185],[101470.0,0.84061401],[101460.0,0.12380178],[101450.0,0.445703],[101440.0,0.43396054]],[[101490.0,0.003],[101500.0,0.34488742],[101510.0,0.65623225],[101520.0,0.54982702],[101530.0,1.1850313]]]
["bitfinex","BTCUSD",1738109166347,[[101480.0,0.35295185],[101470.0,0.24934701],[101460.0,0.12380178],[101450.0,0.445703],[101440.0,0.43396054]],[[101500.0,0.34488742],[101510.0,0.65623225],[101520.0,0.54982702],[101530.0,1.1850313],[105440.0,0.0103743]]]
["bitfinex","BTCUSD",1738109166552,[[101480.0,0.74709485],[101470.0,0.24934701],[101460.0,0.12380178],[101450.0,0.445703],[101440.0,0.43396054]],[[101500.0,0.34488742],[101510.0,0.65623225],[101520.0,0.54982702],[101530.0,1.2050313],[101540.0,0.1043023]]]
["bitfinex","BTCUSD",1738109166685,[[101480.0,0.74709485],[101470.0,0.24934701],[101460.0,0.12380178],[101450.0,0.445703],[101440.0,0.43396054]],[[101500.0,0.35188742],[101510.0,0.65623225],[101520.0,0.54982702],[101530.0,1.2050313],[101540.0,0.1043023]]]
["bitfinex","BTCUSD",1738109166890,[[101480.0,0.94416985],[101470.0,0.24934701],[101460.0,0.12380178],[101450.0,0.445703],[101440.0,0.52236565]],[[101500.0,0.34488742],[101510.0,0.65623225],[101520.0,0.46145046],[101530.0,1.29340786],[101540.0,0.1043023]]]
["bitfinex","BTCUSD",1738109167099,[[101480.0,0.94416985],[101470.0,0.24934701],[101460.0,0.12380178],[101450.0,0.445703],[101440.0,0.52236565]],[[101500.0,0.34488742],[101510.0,0.65623225],[101520.0,0.46145046],[101530.0,1.27340786],[101540.0,0.1043023]]]
["bitfinex","BTCUSD",1738109167300,[[101480.0,0.94416985],[101470.0,0.24934701],[101460.0,0.12380178],[101450.0,0.445703],[101440.0,0.52236565]],[[101500.0,0.34488742],[101510.0,0.65623225],[101520.0,0.46145046],[101530.0,1.27340786],[101540.0,0.1243023]]]
["bitfinex","BTCUSD",1738109167668,[[101480.0,0.94416985],[101470.0,0.24934701],[101460.0,0.12380178],[101450.0,0.445703],[101440.0,0.52236565]],[[101500.0,0.34488742],[101510.0,0.65623225],[101520.0,0.46145046],[101530.0,1.29340786],[101540.0,0.1043023]]]
["bitfinex","BTCUSD",1738109168211,[[101480.0,0.55001985],[101470.0,0.24934701],[101460.0,0.12380178],[101450.0,0.445703],[101440.0,0.52236565]],[[101490.0,0.003],[101500.0,0.34488742],[101510.0,0.65623225],[101520.0,0.46145046],[101530.0,1.29340786]]]
["bitfinex","BTCUSD",1738109168440,[[101480.0,0.74709185],[101470.0,0.05226201],[101460.0,0.32091478],[101450.0,0.445703],[101440.0,0.52236565]],[[101500.0,0.34488742],[101510.0,0.65623225],[101520.0,0.46145046],[101530.0,1.29340786],[102800.0,0.66158734]]]
["bitfinex","BTCUSD",1738109168855,[[101480.0,0.94416385],[101470.0,0.05226201],[101460.0,0.32091478],[101450.0,0.445703],[101440.0,0.52236565]],[[101500.0,0.34488742],[101510.0,0.65623225],[101520.0,0.46145046],[101530.0,1.29340786],[102800.0,0.66158734]]]
["bitfinex","BTCUSD",1738109169230,[[101480.0,0.94416385],[101470.0,0.05226201],[101460.0,0.32091478],[101450.0,0.445703],[101440.0,0.52236565]],[[101500.0,0.35492567],[101510.0,0.65623225],[101520.0,0.46145046],[101530.0,1.29340786],[102800.0,0.66158734]]]
["bitfinex","BTCUSD",1738109169436,[[101480.0,0.94416385],[101470.0,0.05226201],[101460.0,0.32091478],[101450.0,0.445703],[101440.0,0.52236565]],[[101500.0,0.55897867],[101510.0,0.45919225],[101520.0,0.46145046],[101530.0,1.29340786],[102800.0,0.66158734]]]
["bitfinex","BTCUSD",1738109169638,[[101480.0,0.94416385],[101470.0,0.05226201],[101460.0,0.34096472],[101450.0,0.445703],[101440.0,0.50282682]],[[101500.0,0.36192567],[101510.0,0.65623025],[101520.0,0.46145046],[101530.0,1.29340786],[102800.0,0.66158734]]]
["bitfinex","BTCUSD",1738109169843,[[101480.0,0.74709185],[101470.0,0.05226201],[101460.0,0.3508709],[101450.0,0.445703],[101440.0,0.50282682]],[[101500.0,0.36192567],[101510.0,0.65623025],[101520.0,0.46145046],[101530.0,0.41640786],[101550.0,1.707779]]]
["bitfinex","BTCUSD",1738109170043,[[101480.0,0.74709185],[101470.0,0.24935301],[101460.0,0.3508709],[101450.0,0.445703],[101440.0,0.50282682]],[[101500.0,0.36192567],[101510.0,0.65623025],[101520.0,0.46145046],[101530.0,0.3280313],[101540.0,0.19267886]]]
["bitfinex","BTCUSD",1738109170246,[[101480.0,0.94416485],[101470.0,0.05226201],[101460.0,0.3508709],[101450.0,0.445703],[101440.0,0.50282682]],[[101500.0,0.36192567],[101510.0,0.65623025],[101520.0,0.46145046],[101530.0,0.3080313],[101540.0,0.19267886]]]
["bitfinex","BTCUSD",1738109170448,[[101480.0,0.94416485],[101470.0,0.05226201],[101460.0,0.3508709],[101450.0,0.445703],[101440.0,0.50282682]],[[101500.0,0.36192567],[101510.0,0.65623025],[101520.0,0.46145046],[101530.0,0.3280313],[101540.0,0.19267886]]]
["bitfinex","BTCUSD",1738109170653,[[101480.0,0.74709185],[101470.0,0.05226201],[101460.0,0.3508709],[101450.0,0.445703],[101440.0,0.50282682]],[[101500.0,0.36192567],[101510.0,0.65623025],[101520.0,0.46145046],[101530.0,0.3280313],[101540.0,0.19267886]]]
["bitfinex","BTCUSD",1738109170898,[[101480.0,0.94416485],[101470.0,0.05226201],[101460.0,0.3508709],[101450.0,0.445703],[101440.0,0.50282682]],[[101500.0,0.36192567],[101510.0,0.65623025],[101520.0,0.46145046],[101530.0,0.3280313],[101540.0,0.19267886]]]
["bitfinex","BTCUSD",1738109171780,[[101480.0,0.94416485],[101470.0,0.05226201],[101460.0,0.3508709],[101450.0,0.445703],[101440.0,0.50282682]],[[101500.0,0.36192567],[101510.0,0.65623025],[101520.0,0.46145046],[101530.0,0.3080313],[101540.0,0.19267886]]]
["bitfinex","BTCUSD",1738109171953,[[101480.0,0.94416485],[101470.0,0.05226201],[101460.0,0.3508709],[101450.0,0.445703],[101440.0,0.50282682]],[[101500.0,0.36192567],[101510.0,0.65623025],[101520.0,0.46145046],[101530.0,0.3280313],[101540.0,0.19267886]]]
["bitfinex","BTCUSD",1738109172656,[[101480.0,0.74709185],[101470.0,0.24935401],[101460.0,0.3508709],[101450.0,0.445703],[101440.0,0.50282682]],[[101500.0,0.36192567],[101510.0,0.65623025],[101520.0,0.46145046],[101530.0,0.3280313],[101540.0,0.19267886]]]
["bitfinex","BTCUSD",1738109172840,[[101480.0,0.25570869],[101470.0,0.44644601],[101460.0,0.23884795],[101450.0,0.26202295],[101440.0,0.40424882]],[[101490.0,0.147797],[101500.0,0.76836438],[101510.0,0.2265423],[101520.0,0.37915046],[101530.0,0.3280313]]]
["bitfinex","BTCUSD",1738109173000,[[101480.0,0.45279069],[101470.0,0.44644601],[101460.0,0.23884795],[101450.0,0.26202295],[101440.0,0.40424882]],[[101500.0,0.96556668],[101510.0,0.2265423],[101520.0,0.37915046],[101530.0,0.3280313],[105450.0,0.010347]]]
["bitfinex","BTCUSD",1738109173209,[[101480.0,0.45279069],[101470.0,0.44644601],[101460.0,0.23884795],[101450.0,0.26202295],[101440.0,0.40424882]],[[101500.0,0.96556668],[101510.0,0.2265423],[101520.0,0.37915046],[101530.0,0.3280313],[101660.0,2.7001]]]
["bitfinex","BTCUSD",1738109173606,[[101480.0,0.45279069],[101470.0,0.44644601],[101460.0,0.23884795],[101450.0,0.26202295],[101440.0,0.40424882]],[[101500.0,0.86820992],[101510.0,0.2265423],[101520.0,0.37915046],[101530.0,0.3280313],[101660.0,2.7001]]]
["bitfinex","BTCUSD",1738109173814,[[101480.0,0.45279069],[101470.0,0.44644601],[101460.0,0.23884795],[101450.0,0.26202295],[101440.0,0.40424882]],[[101500.0,0.67114992],[101510.0,0.4235763],[101520.0,0.37915046],[101530.0,0.3280313],[101660.0,2.7001]]]
["bitfinex","BTCUSD",1738109174507,[[101480.0,0.45279069],[101470.0,0.44644601],[101460.0,0.23884795],[101450.0,0.26202295],[101440.0,0.40424882]],[[101500.0,0.66414992],[101510.0,0.4235763],[101520.0,0.37915046],[101530.0,0.3280313],[101660.0,2.7001]]]
["bitfinex","BTCUSD",1738109174664,[[101480.0,0.25570869],[101470.0,0.44644601],[101460.0,0.23884795],[101450.0,0.26202295],[101440.0,0.40424882]],[[101490.0,0.003],[101500.0,0.66414992],[101510.0,0.4235763],[101520.0,0.37915046],[101530.0,0.3280313]]]
["bitfinex","BTCUSD",1738109174870,[[101480.0,0.25570869],[101470.0,0.64353801],[101460.0,0.23884795],[101450.0,0.26202295],[101440.0,0.40424882]],[[101490.0,0.003],[101500.0,0.86120992],[101510.0,0.2265423],[101520.0,0.37915046],[101530.0,0.3280313]]]
["bitfinex","BTCUSD",1738109175066,[[101480.0,0.25570869],[101470.0,0.44644601],[101460.0,0.23884795],[101450.0,0.26202295],[101440.0,0.40424882]],[[101500.0,0.66414992],[101510.0,0.2265423],[101520.0,0.37915046],[101530.0,0.3280313],[105450.0,0.010347]]]
["bitfinex","BTCUSD",1738109175283,[[101480.0,0.10789669],[101470.0,0.59425801],[101460.0,0.23884795],[101450.0,0.26202295],[101440.0,0.40424882]],[[101500.0,0.66414992],[101510.0,0.2265423],[101520.0,0.37915046],[101530.0,0.3280313],[105450.0,0.010347]]]
["bitfinex","BTCUSD",1738109175579,[[101480.0,0.25670669],[101470.0,0.59425801],[101460.0,0.23884795],[101450.0,0.26202295],[101440.0,0.40424882]],[[101500.0,0.86720892],[101510.0,0.2265423],[101520.0,0.37915046],[101530.0,0.3280313],[105450.0,0.010347]]]
["bitfinex","BTCUSD",1738109175782,[[101480.0,0.25570669],[101470.0,0.59425801],[101460.0,0.23884795],[101450.0,0.26202295],[101440.0,0.40424882]],[[101500.0,0.86120892],[101510.0,0.2265423],[101520.0,0.37915046],[101530.0,0.3280313],[101550.0,0.502379]]]
["bitfinex","BTCUSD",1738109175957,[[101480.0,0.30497869],[101470.0,0.64353301],[101460.0,0.23884795],[101450.0,0.26202295],[101440.0,0.40424882]],[[101490.0,0.003],[101500.0,0.66414992],[101510.0,0.4235773],[101520.0,0.37915046],[101530.0,0.3280313]]]
["bitfinex","BTCUSD",1738109176156,[[101480.0,0.30497869],[101470.0,0.64353301],[101460.0,0.23884795],[101450.0,0.28202295],[101440.0,0.38424882]],[[101490.0,0.003],[101500.0,0.66414992],[101510.0,0.4235773],[101520.0,0.37915046],[101530.0,0.3280313]]]
["bitfinex","BTCUSD",1738109176366,[[101480.0,0.30497869],[101470.0,0.64353301],[101460.0,0.3508709],[101450.0,0.17],[101440.0,0.38424882]],[[101490.0,0.003],[101500.0,0.55212697],[101510.0,0.53560025],[101520.0,0.26712751],[101530.0,0.3280313]]]
["bitfinex","BTCUSD",1738109176570,[[101480.0,0.35407869],[101470.0,0.90294496],[101460.0,0.04173495],[101450.0,1.44819919],[101440.0,0.48283282]],[[101490.0,0.003],[101500.0,0.00019072],[101510.0,0.3449553],[101520.0,0.44187925],[101530.0,0.4965803]]]
["bitfinex","BTCUSD",1738109176783,[[101480.0,0.45132185],[101470.0,0.90294496],[101460.0,0.1537579],[101450.0,1.44819919],[101440.0,0.48283282]],[[101490.0,0.00746807],[101500.0,0.00019072],[101510.0,0.3449553],[101520.0,0.63890225],[101530.0,0.2010763]]]
["bitfinex","BTCUSD",1738109176988,[[101480.0,0.45132185],[101470.0,0.90294496],[101460.0,0.04173495],[101450.0,1.44819919],[101440.0,0.48283282]],[[101490.0,0.00296077],[101500.0,0.00019072],[101510.0,0.3449553],[101520.0,0.63890225],[101530.0,0.3510763]]]
["bitfinex","BTCUSD",1738109177213,[[101490.0,0.147797],[101480.0,0.84547285],[101470.0,0.31167396],[101460.0,0.04173495],[101450.0,1.44819919]],[[101500.0,0.00019072],[101510.0,0.5419883],[101520.0,0.44187925],[101530.0,0.3510763],[101560.0,0.21420319]]]
["bitfinex","BTCUSD",1738109177420,[[101490.0,0.17937888],[101480.0,0.81487616],[101470.0,0.31167396],[101460.0,0.04173495],[101450.0,1.44819919]],[[101500.0,0.00019072],[101510.0,0.5419883],[101520.0,0.44187925],[101530.0,0.3510763],[101560.0,0.21420319]]]
["bitfinex","BTCUSD",1738109177633,[[101490.0,0.35882204],[101480.0,0.838402],[101470.0,0.12458496],[101460.0,0.4394349],[101450.0,1.54676519]],[[101500.0,0.00619072],[101510.0,0.1479203],[101520.0,0.78611825],[101530.0,0.37118291],[101540.0,0.14235886]]]
["bitfinex","BTCUSD",1738109177845,[[101490.0,0.35783685],[101480.0,0.788302],[101470.0,0.12458496],[101460.0,0.4394349],[101450.0,1.54676519]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.85098225],[101530.0,0.37118291],[101540.0,0.14235886]]]
["bitfinex","BTCUSD",1738109178065,[[101490.0,0.55693685],[101480.0,0.90032495],[101470.0,0.01256201],[101460.0,0.4394349],[101450.0,1.39676519]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.5419383],[101530.0,0.21911686],[101540.0,0.33932886]]]
["bitfinex","BTCUSD",1738109178286,[[101490.0,0.55693685],[101480.0,0.90632495],[101470.0,0.01256201],[101460.0,0.4594349],[101450.0,1.37676519]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.5419383],[101530.0,0.41611186],[101540.0,0.33932886]]]
["bitfinex","BTCUSD",1738109178534,[[101490.0,0.55693685],[101480.0,0.90032495],[101470.0,0.01256201],[101460.0,0.4594349],[101450.0,1.37676519]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.7389553],[101530.0,0.21911686],[101540.0,0.33932886]]]
["bitfinex","BTCUSD",1738109179121,[[101490.0,0.55993685],[101480.0,0.90032495],[101470.0,0.01256201],[101460.0,0.4594349],[101450.0,1.37676519]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.7389553],[101530.0,0.21911686],[101540.0,0.48932886]]]
["bitfinex","BTCUSD",1738109179725,[[101490.0,0.55993685],[101480.0,0.90032495],[101470.0,0.01256201],[101460.0,0.4594349],[101450.0,1.38520519]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.7389553],[101530.0,0.21911686],[101540.0,0.48932886]]]
["bitfinex","BTCUSD",1738109179904,[[101490.0,0.55993685],[101480.0,0.90032495],[101470.0,0.01256201],[101460.0,0.4594349],[101450.0,1.38520519]],[[101500.0,0.00019072],[101510.0,0.1479103],[101520.0,0.55216254],[101530.0,0.21911686],[101540.0,0.48932886]]]
["bitfinex","BTCUSD",1738109180063,[[101490.0,0.55993685],[101480.0,0.90032495],[101470.0,0.01256201],[101460.0,0.4594349],[101450.0,1.38520519]],[[101500.0,0.00019072],[101510.0,0.1479103],[101520.0,0.66418549],[101530.0,0.10709391],[101540.0,0.48088886]]]
["bitfinex","BTCUSD",1738109180268,[[101490.0,0.55993685],[101480.0,0.90032495],[101470.0,0.01256201],[101460.0,0.4594349],[101450.0,1.38520519]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.86120549],[101530.0,0.10709391],[101540.0,0.48088886]]]
["bitfinex","BTCUSD",1738109180464,[[101490.0,0.55993685],[101480.0,0.90032495],[101470.0,0.01256201],[101460.0,0.4594349],[101450.0,1.38520519]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.74918254],[101530.0,0.21911686],[101540.0,0.48088886]]]
["bitfinex","BTCUSD",1738109181086,[[101490.0,0.55993685],[101480.0,0.90032495],[101470.0,0.01256201],[101460.0,0.4594349],[101450.0,1.38520519]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.55216254],[101530.0,0.41611186],[101540.0,0.48088886]]]
["bitfinex","BTCUSD",1738109181265,[[101490.0,0.55993685],[101480.0,0.90032495],[101470.0,0.01256201],[101460.0,0.4594349],[101450.0,1.38520519]],[[101500.0,0.00019072],[101510.0,0.1479123],[101520.0,0.55216254],[101530.0,0.21911686],[101540.0,0.48088886]]]
["bitfinex","BTCUSD",1738109181678,[[101490.0,0.55993685],[101480.0,0.90032495],[101470.0,0.01256201],[101460.0,0.4594349],[101450.0,1.38520519]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.74918454],[101530.0,0.21911686],[101540.0,0.48088886]]]
["bitfinex","BTCUSD",1738109181923,[[101490.0,0.6949598],[101480.0,0.798302],[101470.0,1.2807042],[101460.0,0.5579899],[101450.0,0.00844]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.15813254],[101530.0,0.6779773],[101540.0,0.59291181]]]
["bitfinex","BTCUSD",1738109182136,[[101490.0,0.6949598],[101480.0,0.798302],[101470.0,1.2807042],[101460.0,0.5579899],[101450.0,0.00844]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.1479083],[101530.0,0.6779773],[101540.0,0.59291181]]]
["bitfinex","BTCUSD",1738109182342,[[101490.0,0.58293685],[101480.0,0.91032495],[101470.0,1.2807042],[101460.0,0.5579899],[101450.0,0.00844]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.1479083],[101530.0,0.59299925],[101540.0,0.48088886]]]
["bitfinex","BTCUSD",1738109182555,[[101490.0,0.58293685],[101480.0,0.91032495],[101470.0,1.2807042],[101460.0,0.5579899],[101450.0,0.00844]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.3449143],[101530.0,0.59299925],[101540.0,0.48088886]]]
["bitfinex","BTCUSD",1738109183429,[[101490.0,0.58293685],[101480.0,0.91032495],[101470.0,1.3007042],[101460.0,0.5379899],[101450.0,0.54234]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.3449143],[101530.0,0.59299925],[101540.0,0.48088886]]]
["bitfinex","BTCUSD",1738109183616,[[101490.0,0.58293685],[101480.0,0.91032495],[101470.0,1.3007042],[101460.0,0.5379899],[101450.0,0.63074511]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.3449143],[101530.0,0.59299925],[101540.0,0.3925123]]]
["bitfinex","BTCUSD",1738109183821,[[101490.0,0.58293685],[101480.0,0.91032495],[101470.0,1.3007042],[101460.0,0.52808372],[101450.0,0.63074511]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.3449143],[101530.0,0.60279135],[101540.0,0.3925123]]]
["bitfinex","BTCUSD",1738109184424,[[101490.0,0.58293685],[101480.0,0.92047906],[101470.0,1.3007042],[101460.0,0.52808372],[101450.0,0.63074511]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.3449143],[101530.0,0.60279135],[101540.0,0.3925123]]]
["bitfinex","BTCUSD",1738109185097,[[101490.0,0.58323568],[101480.0,0.92047906],[101470.0,1.3007042],[101460.0,0.52808372],[101450.0,0.63074511]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.3449143],[101530.0,0.60279135],[101540.0,0.3925123]]]
["bitfinex","BTCUSD",1738109185215,[[101490.0,0.58323568],[101480.0,0.92047906],[101470.0,1.3007042],[101460.0,0.50803378],[101450.0,0.63074511]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.3449143],[101530.0,0.60279135],[101540.0,0.41202153]]]
["bitfinex","BTCUSD",1738109185423,[[101490.0,0.58323568],[101480.0,0.92047906],[101470.0,1.3007042],[101460.0,0.50803378],[101450.0,0.63074511]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.3449143],[101530.0,0.60279935],[101540.0,0.41202153]]]
["bitfinex","BTCUSD",1738109185630,[[101490.0,0.58323568],[101480.0,0.92047906],[101470.0,1.3007042],[101460.0,0.50803378],[101450.0,0.63074511]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.5419273],[101530.0,0.40579535],[101540.0,0.41202153]]]
["bitfinex","BTCUSD",1738109186329,[[101490.0,0.58323568],[101480.0,0.92047906],[101470.0,1.3007042],[101460.0,0.50803378],[101450.0,0.63074511]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.3449143],[101530.0,0.60279635],[101540.0,0.41202153]]]
["bitfinex","BTCUSD",1738109187061,[[101490.0,0.58323568],[101480.0,0.92047906],[101470.0,1.3007042],[101460.0,0.59643889],[101450.0,0.54234]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.3449143],[101530.0,0.60279635],[101540.0,0.41202153]]]
["bitfinex","BTCUSD",1738109187262,[[101490.0,0.58323568],[101480.0,0.92047906],[101470.0,1.3007042],[101460.0,0.59643889],[101450.0,0.54234]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.1479083],[101530.0,0.79979735],[101540.0,0.41202153]]]
["bitfinex","BTCUSD",1738109187696,[[101490.0,0.58323568],[101480.0,0.92047906],[101470.0,1.3007042],[101460.0,0.59643889],[101450.0,0.54234]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.3449163],[101530.0,0.60279635],[101540.0,0.41202153]]]
["bitfinex","BTCUSD",1738109189085,[[101490.0,0.58323568],[101480.0,0.94066054],[101470.0,1.3007042],[101460.0,0.59643889],[101450.0,0.54234]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.3449163],[101530.0,0.60279635],[101540.0,0.41202153]]]
["bitfinex","BTCUSD",1738109189597,[[101490.0,0.58323568],[101480.0,0.94066054],[101470.0,1.3007042],[101460.0,0.59643889],[101450.0,0.54234]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.1479083],[101530.0,0.60279635],[101540.0,0.41202153]]]
["bitfinex","BTCUSD",1738109189805,[[101490.0,0.58323568],[101480.0,0.94066054],[101470.0,1.3007042],[101460.0,0.59643889],[101450.0,0.54234]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.1479083],[101530.0,0.79979635],[101540.0,0.41202153]]]
["bitfinex","BTCUSD",1738109190786,[[101490.0,0.70525863],[101480.0,0.81863759],[101470.0,1.3007042],[101460.0,0.59643889],[101450.0,0.54234]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.0001423],[101530.0,0.6385194],[101540.0,0.32707448]]]
["bitfinex","BTCUSD",1738109190993,[[101490.0,0.59323568],[101480.0,0.93066054],[101470.0,1.3007042],[101460.0,0.59643889],[101450.0,0.54234]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.0001423],[101530.0,0.6385194],[101540.0,0.32707448]]]
["bitfinex","BTCUSD",1738109191224,[[101490.0,0.59323568],[101480.0,0.93066054],[101470.0,1.3007042],[101460.0,0.50803378],[101450.0,0.63074511]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.0001423],[101530.0,0.6385194],[101540.0,0.52404948]]]
["bitfinex","BTCUSD",1738109191666,[[101490.0,0.59323568],[101480.0,0.93066054],[101470.0,1.3007042],[101460.0,0.50803378],[101450.0,0.63074511]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.0001423],[101530.0,0.6385194],[101540.0,0.52405148]]]
["bitfinex","BTCUSD",1738109191884,[[101490.0,0.70525863],[101480.0,0.81863759],[101470.0,1.3007042],[101460.0,0.50803378],[101450.0,0.63074511]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.0001423],[101530.0,0.6385194],[101540.0,0.52405148]]]
["bitfinex","BTCUSD",1738109192467,[[101490.0,0.70525863],[101480.0,0.83863759],[101470.0,1.2807042],[101460.0,0.50803378],[101450.0,0.63074511]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.0001423],[101530.0,0.4415244],[101540.0,0.37405148]]]
["bitfinex","BTCUSD",1738109192803,[[101490.0,0.70525863],[101480.0,0.83863759],[101470.0,1.2807042],[101460.0,0.50803378],[101450.0,0.63074511]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.0001423],[101530.0,0.6385204],[101540.0,0.37405148]]]
["bitfinex","BTCUSD",1738109193633,[[101490.0,0.70225863],[101480.0,0.83863759],[101470.0,1.2807042],[101460.0,0.50803378],[101450.0,0.63074511]],[[101500.0,0.00019072],[101510.0,0.0001423],[101520.0,0.0001423],[101530.0,0.6385204],[101540.0,0.37405148]]]
["bitfinex","BTCUSD",1738109194024,[[101490.0,0.71125863],[101480.0,0.83863759],[101470.0,1.2807042],[101460.0,0.50803378],[101450.0,0.63074511]],[[101500.0,0.00119072],[101510.0,0.0001423],[101520.0,0.0001423],[101530.0,0.6385204],[101540.0,0.37405148]]]
["bitfinex","BTCUSD",1738109194587,[[101490.0,0.71125863],[101480.0,0.83863759],[101470.0,1.2807042],[101460.0,0.50803378],[101450.0,0.63074511]],[[101500.0,0.00119072],[101510.0,0.0001423],[101520.0,0.0001423],[101530.0,0.0967794],[101540.0,0.35454225]]]
["bitfinex","BTCUSD",1738109194810,[[101490.0,0.82328158],[101480.0,0.83863759],[101470.0,1.2807042],[101460.0,0.39601083],[101450.0,0.65875094]],[[101500.0,0.00119072],[101510.0,0.0001423],[101520.0,0.0001423],[101530.0,0.0040873],[101540.0,0.1209423]]]
["bitfinex","BTCUSD",1738109194982,[[101490.0,0.84328158],[101480.0,0.81863759],[101470.0,1.8146042],[101460.0,0.42691203],[101450.0,0.44685094]],[[101500.0,0.00119072],[101510.0,0.0001423],[101520.0,0.0001423],[101530.0,0.0040873],[101540.0,0.1209423]]]
["bitfinex","BTCUSD",1738109195312,[[101490.0,1.82577577],[101480.0,0.81863759],[101470.0,0.83211001],[101460.0,0.42691203],[101450.0,0.54685094]],[[101500.0,0.00119072],[101510.0,0.0001423],[101520.0,0.0001423],[101530.0,0.0040873],[101540.0,0.0755423]]]
["bitfinex","BTCUSD",1738109195522,[[101500.0,0.26980595],[101490.0,1.94354782],[101480.0,0.32595359],[101470.0,0.83211001],[101460.0,0.42691203]],[[101510.0,0.0001423],[101520.0,0.0001423],[101530.0,0.0040873],[101540.0,0.2232683],[101550.0,0.590327]]]
["bitfinex","BTCUSD",1738109195694,[[101500.0,0.49124911],[101490.0,1.84630466],[101480.0,0.85985359],[101470.0,0.29821001],[101460.0,0.42691203]],[[101510.0,0.0001423],[101520.0,0.0001423],[101530.0,0.0040873],[101540.0,0.0755423],[101550.0,0.70234995]]]
["bitfinex","BTCUSD",1738109195902,[[101500.0,0.5448458],[101490.0,2.01275697],[101480.0,0.85985359],[101470.0,0.29821001],[101460.0,0.42691203]],[[101510.0,0.0001423],[101520.0,0.0001423],[101530.0,0.0040873],[101540.0,0.0755423],[101550.0,0.70234995]]]
["bitfinex","BTCUSD",1738109196377,[[101500.0,0.5448458],[101490.0,2.01275697],[101480.0,0.85985359],[101470.0,0.29821001],[101460.0,0.42691203]],[[101510.0,0.0001423],[101520.0,0.0001423],[101530.0,0.0040873],[101540.0,0.08563275],[101550.0,0.70234995]]]
["bitfinex","BTCUSD",1738109197122,[[101520.0,0.170754],[101510.0,0.88605795],[101500.0,0.54760185],[101490.0,1.12381597],[101480.0,0.85985359]],[[101530.0,0.0040873],[101540.0,0.08563275],[101550.0,0.70234995],[101560.0,0.42112124],[101690.0,0.02555055]]]
["bitfinex","BTCUSD",1738109197333,[[101520.0,0.29859385],[101510.0,0.86305795],[101500.0,0.419762],[101490.0,1.11481597],[101480.0,0.85985359]],[[101530.0,0.00413573],[101540.0,0.08563275],[101550.0,0.70234995],[101560.0,0.42112124],[101690.0,0.02555055]]]
["bitfinex","BTCUSD",1738109197534,[[101520.0,0.29859385],[101510.0,1.06006895],[101500.0,0.425762],[101490.0,1.11481597],[101480.0,0.85985359]],[[101530.0,0.00413573],[101540.0,0.08563275],[101550.0,0.70234995],[101560.0,0.42112124],[101580.0,0.94847681]]]
["bitfinex","BTCUSD",1738109197755,[[101520.0,0.29859385],[101510.0,1.06006895],[101500.0,0.425762],[101490.0,1.11481597],[101480.0,0.85985359]],[[101530.0,0.00413573],[101540.0,0.08563275],[101550.0,0.70234995],[101560.0,0.42112124],[101580.0,0.95687681]]]
["bitfinex","BTCUSD",1738109197984,[[101520.0,0.29859385],[101510.0,1.06006895],[101500.0,0.425762],[101490.0,1.11481597],[101480.0,0.56423559]],[[101530.0,0.00413573],[101540.0,0.0755423],[101550.0,0.50539495],[101560.0,0.42112124],[101580.0,0.94847681]]]
["bitfinex","BTCUSD",1738109198192,[[101520.0,0.29859385],[101510.0,1.06006895],[101500.0,0.425762],[101490.0,1.50893197],[101480.0,0.56423559]],[[101530.0,0.00413573],[101540.0,0.0755423],[101550.0,0.393372],[101560.0,0.71010514],[101580.0,0.95687681]]]
["bitfinex","BTCUSD",1738109198396,[[101520.0,0.29859385],[101510.0,1.06006895],[101500.0,0.419762],[101490.0,1.50893197],[101480.0,0.56423559]],[[101530.0,0.00413573],[101540.0,0.0755423],[101550.0,0.393372],[101560.0,0.71010514],[101580.0,0.95687681]]]
["bitfinex","BTCUSD",1738109198601,[[101530.0,0.147739],[101520.0,0.69258185],[101510.0,0.46902995],[101500.0,0.342362],[101490.0,1.50893197]],[[101540.0,0.03037112],[101550.0,0.40316928],[101560.0,0.71010514],[101580.0,0.84850025],[101600.0,0.09982886]]]
["bitfinex","BTCUSD",1738109198807,[[101530.0,0.17833569],[101520.0,0.66198516],[101510.0,0.54792995],[101500.0,0.342362],[101490.0,1.50893197]],[[101540.0,0.03037112],[101550.0,0.40316928],[101560.0,0.71010514],[101580.0,0.86850025],[101600.0,0.09982886]]]
["bitfinex","BTCUSD",1738109198997,[[101530.0,0.17833569],[101520.0,0.66198516],[101510.0,0.55800504],[101500.0,0.342362],[101490.0,1.50893197]],[[101540.0,0.03037112],[101550.0,0.20621928],[101560.0,0.90704714],[101580.0,0.86850025],[101600.0,0.09982886]]]
["bitfinex","BTCUSD",1738109199215,[[101530.0,0.17833569],[101520.0,0.66198516],[101510.0,0.55800504],[101500.0,0.342362],[101490.0,1.50893197]],[[101540.0,0.03037112],[101550.0,0.20621928],[101560.0,0.90704714],[101580.0,0.84850025],[101600.0,0.09982886]]]
["bitfinex","BTCUSD",1738109199420,[[101540.0,0.147725],[101530.0,0.541692],[101520.0,0.12024316],[101510.0,0.60640504],[101500.0,0.295562]],[[101550.0,0.20621928],[101560.0,0.90704714],[101580.0,0.86850025],[101600.0,0.09982886],[101960.0,60.0]]]
["bitfinex","BTCUSD",1738109199630,[[101540.0,0.147725],[101530.0,0.541692],[101520.0,0.12024316],[101510.0,0.60640504],[101500.0,0.295562]],[[101550.0,0.20621928],[101560.0,0.90704714],[101580.0,0.86850025],[101600.0,0.09982886],[103220.0,0.59235179]]]
["bitfinex","BTCUSD",1738109199829,[[101540.0,0.147725],[101530.0,0.541692],[101520.0,0.12024316],[101510.0,0.60640504],[101500.0,0.295562]],[[101550.0,0.20621928],[101560.0,0.90704714],[101580.0,0.84850025],[101600.0,0.09982886],[103220.0,0.59235179]]]
["bitfinex","BTCUSD",1738109199981,[[101540.0,0.147725],[101530.0,0.541692],[101520.0,0.12024316],[101510.0,0.60640504],[101500.0,0.295562]],[[101550.0,0.24565528],[101560.0,0.90704714],[101570.0,0.3668449],[101580.0,0.86850025],[101600.0,0.09982886]]]
["bitfinex","BTCUSD",1738109200504,[[101540.0,0.147725],[101530.0,0.541692],[101520.0,0.12024316],[101510.0,0.62571468],[101500.0,0.295562]],[[101550.0,0.24565528],[101560.0,0.90704714],[101570.0,0.3668449],[101580.0,0.86850025],[101600.0,0.09982886]]]
["bitfinex","BTCUSD",1738109200925,[[101540.0,0.147725],[101530.0,0.541692],[101520.0,0.12024316],[101510.0,0.62571468],[101500.0,0.295562]],[[101550.0,0.24865528],[101560.0,0.90704714],[101570.0,0.3668449],[101580.0,0.86850025],[101600.0,0.09982886]]]
["bitfinex","BTCUSD",1738109201125,[[101540.0,0.147725],[101530.0,0.541692],[101520.0,0.12024316],[101510.0,0.60640504],[101500.0,0.295562]],[[101550.0,0.24865528],[101560.0,0.90704714],[101570.0,0.3668449],[101580.0,0.86850025],[101600.0,0.09982886]]]
["bitfinex","BTCUSD",1738109201572,[[101540.0,0.147725],[101530.0,0.541692],[101520.0,0.12024316],[101510.0,0.60640504],[101500.0,0.295562]],[[101550.0,0.24865528],[101560.0,0.90704714],[101570.0,0.3668449],[101580.0,0.84850025],[101600.0,0.09982886]]]
["bitfinex","BTCUSD",1738109201765,[[101540.0,0.147725],[101530.0,0.541692],[101520.0,0.12024316],[101510.0,0.60640504],[101500.0,0.295562]],[[101550.0,0.32525528],[101560.0,0.90704714],[101570.0,0.3668449],[101580.0,0.86850025],[101600.0,0.09982886]]]
["bitfinex","BTCUSD",1738109202316,[[101530.0,0.147739],[101520.0,0.49123016],[101510.0,0.48438209],[101500.0,0.41758495],[101490.0,1.39690902]],[[101540.0,0.147725],[101550.0,0.64175814],[101560.0,0.40114019],[101570.0,0.1699319],[101580.0,0.86850025]]]
["bitfinex","BTCUSD",1738109202519,[[101530.0,0.03043955],[101520.0,0.49123016],[101510.0,0.48438209],[101500.0,0.14222411],[101490.0,1.39690902]],[[101540.0,0.224325],[101550.0,0.83872214],[101560.0,0.40114019],[101570.0,0.1699319],[101580.0,0.86850025]]]
["bitfinex","BTCUSD",1738109202760,[[101530.0,0.03043955],[101520.0,0.63897016],[101510.0,0.28737509],[101500.0,0.33926511],[101490.0,1.29837802]],[[101540.0,0.224325],[101550.0,0.83872214],[101560.0,0.40114019],[101570.0,0.4653039],[101580.0,0.57314525]]]
["bitfinex","BTCUSD",1738109202960,[[101520.0,0.63897016],[101510.0,0.28737509],[101500.0,0.33926511],[101490.0,1.29837802],[101420.0,2.47905013]],[[101540.0,0.618266],[101550.0,0.49403114],[101560.0,0.40114019],[101570.0,0.4653039],[101580.0,0.57314525]]]
["bitfinex","BTCUSD",1738109203160,[[101520.0,0.86640886],[101510.0,0.28737509],[101500.0,0.33926511],[101490.0,1.29837802],[101420.0,2.47905013]],[[101540.0,0.618266],[101550.0,0.49103114],[101560.0,0.40114019],[101570.0,0.4653039],[101580.0,0.57314525]]]
["bitfinex","BTCUSD",1738109203365,[[101520.0,0.66941486],[101510.0,0.28737509],[101500.0,0.33926511],[101490.0,1.29837802],[101420.0,2.47905013]],[[101540.0,0.618266],[101550.0,0.49103114],[101560.0,0.40114019],[101570.0,0.4653039],[101580.0,0.57314525]]]
["bitfinex","BTCUSD",1738109203605,[[101520.0,0.32467886],[101510.0,0.474309],[101500.0,0.21724216],[101490.0,1.42040097],[101460.0,0.50803378]],[[101530.0,0.147739],[101540.0,0.77954595],[101550.0,0.37900819],[101560.0,0.20420319],[101570.0,0.4653039]]]
["bitfinex","BTCUSD",1738109203747,[[101520.0,0.0304447],[101510.0,0.691777],[101500.0,0.317837],[101490.0,0.31938078],[101480.0,0.29562]],[[101530.0,0.147739],[101540.0,0.77954595],[101550.0,0.33030819],[101560.0,0.20420319],[101570.0,0.4653039]]]
["bitfinex","BTCUSD",1738109203946,[[101520.0,0.0304447],[101510.0,0.691777],[101500.0,0.317837],[101490.0,0.30938078],[101480.0,0.30562]],[[101530.0,0.193939],[101540.0,0.70294595],[101550.0,0.33030819],[101560.0,0.20420319],[101570.0,0.4653039]]]
["bitfinex","BTCUSD",1738109204147,[[101520.0,0.0304447],[101510.0,0.344768],[101500.0,0.317826],[101490.0,0.30938078],[101480.0,0.31562]],[[101530.0,0.273939],[101540.0,0.70294595],[101550.0,0.44233114],[101560.0,0.49960119],[101570.0,0.1899319]]]
["bitfinex","BTCUSD",1738109204356,[[101510.0,0.344768],[101500.0,0.317826],[101490.0,0.30938078],[101480.0,0.31562]],[[101530.0,0.273939],[101540.0,0.70294595],[101550.0,0.44233114],[101560.0,0.49960119],[101570.0,0.1899319]]]
["bitfinex","BTCUSD",1738109204357,[[101510.0,0.541784],[101500.0,0.317826],[101490.0,0.46938078],[101480.0,0.31562],[101460.0,0.67506669]],[[101530.0,0.47093],[101540.0,0.50596395],[101550.0,0.33030819],[101560.0,0.50800119],[101570.0,0.1899319]]]
["bitfinex","BTCUSD",1738109204563,[[101510.0,0.57228919],[101500.0,0.317826],[101490.0,0.46938078],[101480.0,0.31562],[101460.0,0.67506669]],[[101530.0,0.667924],[101540.0,0.30898995],[101550.0,0.33030819],[101560.0,0.50800119],[101570.0,0.1899319]]]
["bitfinex","BTCUSD",1738109204764,[[101510.0,0.57228919],[101500.0,0.317826],[101490.0,0.46938078],[101480.0,0.31562],[101470.0,1.65736131]],[[101530.0,0.667924],[101540.0,0.30898995],[101550.0,0.33030819],[101560.0,0.50800119],[101570.0,0.1899319]]]
["bitfinex","BTCUSD",1738109205171,[[101520.0,0.003],[101510.0,0.76930419],[101500.0,0.1208],[101490.0,0.46938078],[101480.0,0.31562]],[[101530.0,0.47093],[101540.0,0.50596995],[101550.0,0.33030819],[101560.0,0.50800119],[101570.0,0.1899319]]]
["bitfinex","BTCUSD",1738109205499,[[101520.0,0.150754],[101510.0,0.54183143],[101500.0,0.1208],[101490.0,0.46938078],[101480.0,0.31562]],[[101530.0,0.47093],[101540.0,0.50596995],[101550.0,0.33030819],[101560.0,0.50800119],[101570.0,0.1899319]]]
["bitfinex","BTCUSD",1738109205703,[[101520.0,0.18121348],[101510.0,0.54183143],[101500.0,0.1208],[101490.0,0.46938078],[101480.0,0.31562]],[[101530.0,0.47093],[101540.0,0.50596995],[101550.0,0.33030819],[101560.0,0.50800119],[101570.0,0.1899319]]]
["bitfinex","BTCUSD",1738109205851,[[101520.0,0.18121348],[101510.0,0.54183143],[101500.0,0.1208],[101490.0,0.46938078],[101480.0,0.31562]],[[101530.0,0.47093],[101540.0,0.393947],[101550.0,0.44233114],[101560.0,0.50800119],[101570.0,0.1899319]]]
["bitfinex","BTCUSD",1738109206054,[[101520.0,0.18121348],[101510.0,0.54183143],[101500.0,0.1208],[101490.0,0.47950573],[101480.0,0.31562]],[[101530.0,0.47093],[101540.0,0.393947],[101550.0,0.44233114],[101560.0,0.50800119],[101570.0,0.1899319]]]
["bitfinex","BTCUSD",1738109206253,[[101520.0,0.18121348],[101510.0,0.54183143],[101500.0,0.1208],[101490.0,0.49903431],[101480.0,0.31562]],[[101530.0,0.47093],[101540.0,0.393947],[101550.0,0.44233114],[101560.0,0.50800119],[101570.0,0.1701903]]]
["bitfinex","BTCUSD",1738109206475,[[101520.0,0.18121348],[101510.0,0.54183143],[101500.0,0.1208],[101490.0,0.49903431],[101480.0,0.31562]],[[101530.0,0.47093],[101540.0,0.393947],[101550.0,0.462411],[101560.0,0.50800119],[101570.0,0.1701903]]]
["bitfinex","BTCUSD",1738109206945,[[101520.0,0.17821348],[101510.0,0.54183143],[101500.0,0.1208],[101490.0,0.49903431],[101480.0,0.31562]],[[101530.0,0.47093],[101540.0,0.393947],[101550.0,0.462411],[101560.0,0.50800119],[101570.0,0.1701903]]]
["bitfinex","BTCUSD",1738109207358,[[101520.0,0.17821348],[101510.0,0.54483143],[101500.0,0.1208],[101490.0,0.49903431],[101480.0,0.31562]],[[101530.0,0.47093],[101540.0,0.393947],[101550.0,0.462411],[101560.0,0.50800119],[101570.0,0.1701903]]]
["bitfinex","BTCUSD",1738109207671,[[101520.0,0.17821348],[101510.0,0.54183143],[101500.0,0.1208],[101490.0,0.49903431],[101480.0,0.31562]],[[101530.0,0.47093],[101540.0,0.393947],[101550.0,0.462411],[101560.0,0.50800119],[101570.0,0.1701903]]]
["bitfinex","BTCUSD",1738109207857,[[101520.0,0.18121348],[101510.0,0.54183143],[101500.0,0.1208],[101490.0,0.49903431],[101480.0,0.31562]],[[101530.0,0.47093],[101540.0,0.393947],[101550.0,0.462411],[101560.0,0.50800119],[101570.0,0.1701903]]]
["bitfinex","BTCUSD",1738109208080,[[101520.0,0.18121348],[101510.0,0.54183143],[101500.0,0.1208],[101490.0,0.49903431],[101480.0,0.31562]],[[101530.0,0.4710723],[101540.0,0.393947],[101550.0,0.462411],[101560.0,0.50800119],[101570.0,0.1701903]]]
["bitfinex","BTCUSD",1738109209100,[[101520.0,0.18121348],[101510.0,0.54183143],[101500.0,0.23282295],[101490.0,0.38701136],[101480.0,0.31562]],[[101530.0,0.4710723],[101540.0,0.393947],[101550.0,0.462411],[101560.0,0.50800119],[101570.0,0.1701903]]]
["bitfinex","BTCUSD",1738109209295,[[101520.0,0.18121348],[101510.0,0.54183143],[101500.0,0.23282295],[101490.0,0.18995236],[101480.0,0.31562]],[[101530.0,0.1263423],[101540.0,0.393947],[101550.0,0.45261372],[101560.0,0.50800119],[101570.0,0.1701903]]]
["bitfinex","BTCUSD",1738109209521,[[101520.0,0.40295664],[101510.0,0.85086538],[101500.0,0.01],[101490.0,0.60756431],[101480.0,0.394154]],[[101530.0,0.0001423],[101540.0,0.00996191],[101550.0,0.708275],[101560.0,0.40113419],[101570.0,0.27061325]]]
["bitfinex","BTCUSD",1738109209697,[[101520.0,0.40295664],[101510.0,0.85086538],[101500.0,0.01],[101490.0,0.60756431],[101480.0,0.394154]],[[101530.0,0.0001423],[101540.0,0.00996191],[101550.0,0.708275],[101560.0,0.51315714],[101570.0,0.1585903]]]
["bitfinex","BTCUSD",1738109209899,[[101520.0,0.40295664],[101510.0,0.85086538],[101500.0,0.01],[101490.0,0.60756431],[101480.0,0.394154]],[[101530.0,0.0001423],[101550.0,0.708275],[101560.0,0.51315714],[101570.0,0.3555023],[101590.0,1.3845726]]]
["bitfinex","BTCUSD",1738109210077,[[101520.0,0.40295664],[101510.0,0.85086538],[101500.0,0.01],[101490.0,0.60756431],[101480.0,0.394154]],[[101530.0,0.0001423],[101550.0,0.708275],[101560.0,0.51315714],[101570.0,0.3555023],[101590.0,1.47294916]]]
["bitfinex","BTCUSD",1738109210539,[[101520.0,0.40295664],[101510.0,0.85086538],[101500.0,0.01],[101490.0,0.60756431],[101480.0,0.394154]],[[101530.0,0.0001423],[101550.0,0.511311],[101560.0,0.51315714],[101570.0,0.3555023],[101590.0,1.47294916]]]
["bitfinex","BTCUSD",1738109210767,[[101520.0,0.40295664],[101510.0,0.85086538],[101500.0,0.01],[101490.0,0.60756431],[101480.0,0.394154]],[[101530.0,0.0001423],[101550.0,0.511311],[101560.0,0.71010414],[101570.0,0.3471023],[101590.0,1.47294916]]]
["bitfinex","BTCUSD",1738109210966,[[101520.0,0.53797959],[101510.0,0.74884243],[101490.0,1.9841715],[101470.0,0.06096201],[101460.0,1.66333017]],[[101530.0,0.0001423],[101550.0,0.166636],[101560.0,0.74578519],[101570.0,0.47859759],[101580.0,0.84848625]]]
["bitfinex","BTCUSD",1738109211169,[[101520.0,0.53797959],[101510.0,0.74884243],[101490.0,1.9841715],[101470.0,0.06096201],[101460.0,1.66333017]],[[101530.0,0.0001423],[101550.0,0.166636],[101560.0,0.94272519],[101570.0,0.47859759],[101580.0,0.84848625]]]
["bitfinex","BTCUSD",1738109211372,[[101520.0,0.53797959],[101510.0,0.74884243],[101490.0,1.9841715],[101470.0,0.06096201],[101460.0,1.66333017]],[[101530.0,0.0001423],[101550.0,0.166636],[101560.0,0.74578419],[101570.0,0.47859759],[101580.0,0.84848625]]]
["bitfinex","BTCUSD",1738109211588,[[101520.0,0.53797959],[101510.0,0.74884243],[101490.0,1.9841715],[101470.0,0.06096201],[101460.0,1.66333017]],[[101530.0,0.0001423],[101550.0,0.314347],[101560.0,0.74578419],[101570.0,0.47859759],[101580.0,0.84848625]]]
["bitfinex","BTCUSD",1738109212300,[[101520.0,0.53797959],[101510.0,0.74884243],[101490.0,1.9841715],[101470.0,0.09186321],[101460.0,1.66333017]],[[101530.0,0.0001423],[101550.0,0.314347],[101560.0,0.74578419],[101570.0,0.47859759],[101580.0,0.84848625]]]
["bitfinex","BTCUSD",1738109212737,[[101520.0,0.53797959],[101510.0,0.74884243],[101500.0,0.295561],[101490.0,1.5900585],[101470.0,0.09186321]],[[101530.0,0.0001423],[101550.0,0.314347],[101560.0,0.74578419],[101570.0,0.47859759],[101580.0,0.84848625]]]
["bitfinex","BTCUSD",1738109212944,[[101520.0,0.42595664],[101510.0,0.86086538],[101500.0,0.295561],[101490.0,1.5900585],[101470.0,0.09186321]],[[101530.0,0.00444928],[101550.0,0.511294],[101560.0,0.66086714],[101570.0,0.36657464],[101580.0,0.84848625]]]
["bitfinex","BTCUSD",1738109213176,[[101520.0,0.42595664],[101510.0,0.86086538],[101500.0,0.295561],[101490.0,1.5900585],[101470.0,0.09186321]],[[101530.0,0.0001423],[101550.0,0.314347],[101560.0,0.85780914],[101570.0,0.36657464],[101580.0,0.84848625]]]
["bitfinex","BTCUSD",1738109213380,[[101520.0,0.42595664],[101510.0,0.86086538],[101500.0,0.295561],[101490.0,1.5900585],[101470.0,0.09186321]],[[101530.0,0.00444928],[101550.0,0.314347],[101560.0,0.85780914],[101570.0,0.36657464],[101580.0,0.84848625]]]
["bitfinex","BTCUSD",1738109213588,[[101520.0,0.53797959],[101510.0,0.74884243],[101500.0,0.295561],[101490.0,1.55993355],[101480.0,0.08840511]],[[101530.0,0.0001423],[101550.0,0.166636],[101560.0,0.75566337],[101570.0,0.47860359],[101580.0,1.04537925]]]
["bitfinex","BTCUSD",1738109213793,[[101520.0,0.69797959],[101510.0,0.73884243],[101500.0,0.315561],[101490.0,1.55993355],[101480.0,0.08840511]],[[101530.0,0.0001423],[101550.0,0.166636],[101560.0,0.75566337],[101570.0,0.47860359],[101580.0,1.04537925]]]
["bitfinex","BTCUSD",1738109213794,[[101520.0,0.69797959],[101510.0,0.73884243],[101500.0,0.315561],[101490.0,1.54040497],[101480.0,0.58108911]],[[101530.0,0.0044493],[101550.0,0.039436],[101560.0,0.21408037],[101570.0,0.5417223],[101580.0,0.74163825]]]
["bitfinex","BTCUSD",1738109213977,[[101520.0,0.70784381],[101510.0,0.7581531],[101500.0,0.315561],[101490.0,1.39040497],[101480.0,0.58108911]],[[101530.0,0.0001423],[101550.0,0.039436],[101560.0,0.44277637],[101570.0,0.3932013],[101580.0,0.56428666]]]
["bitfinex","BTCUSD",1738109214126,[[101520.0,0.81986676],[101510.0,0.7581531],[101500.0,0.315561],[101490.0,1.27838202],[101480.0,0.58108911]],[[101530.0,0.00444943],[101550.0,0.039436],[101560.0,0.29508037],[101570.0,0.3932013],[101580.0,0.91118966]]]
["bitfinex","BTCUSD",1738109214342,[[101520.0,0.81986676],[101510.0,1.76064729],[101500.0,0.295561],[101490.0,0.86068903],[101480.0,0.58108911]],[[101530.0,0.0001423],[101550.0,0.039436],[101560.0,0.28520319],[101570.0,0.3932013],[101580.0,0.64916671]]]
["bitfinex","BTCUSD",1738109214564,[[101520.0,0.81986676],[101510.0,1.76064729],[101500.0,0.295561],[101490.0,0.86068903],[101480.0,0.58108911]],[[101530.0,0.00444935],[101550.0,0.039436],[101560.0,0.28520319],[101570.0,0.3932013],[101580.0,0.95809266]]]
["bitfinex","BTCUSD",1738109214740,[[101520.0,0.70784381],[101510.0,1.79154849],[101500.0,0.295561],[101490.0,0.96990304],[101480.0,0.58108911]],[[101530.0,0.0001423],[101550.0,0.039436],[101560.0,0.28520319],[101570.0,0.5901183],[101580.0,0.76118966]]]
["bitfinex","BTCUSD",1738109214948,[[101520.0,0.70784381],[101510.0,1.79154849],[101500.0,0.295561],[101490.0,0.96990304],[101480.0,0.58108911]],[[101530.0,0.00444935],[101550.0,0.039436],[101560.0,0.28520319],[101570.0,0.7870393],[101580.0,0.56428666]]]
["bitfinex","BTCUSD",1738109215152,[[101520.0,0.70484381],[101510.0,1.79154849],[101500.0,0.295561],[101490.0,0.96990304],[101480.0,0.58108911]],[[101530.0,0.0001423],[101550.0,0.039436],[101560.0,0.28520319],[101570.0,0.70214125],[101580.0,0.45226371]]]
["bitfinex","BTCUSD",1738109215360,[[101520.0,0.70484381],[101510.0,1.76064729],[101500.0,0.295561],[101490.0,0.96990304],[101480.0,0.58108911]],[[101530.0,0.00464255],[101550.0,0.039436],[101560.0,0.43289919],[101570.0,0.70214125],[101580.0,0.45226371]]]
["bitfinex","BTCUSD",1738109215558,[[101520.0,0.70484381],[101510.0,1.76064729],[101500.0,0.3264622],[101490.0,0.94181078],[101480.0,0.58108911]],[[101530.0,0.0001423],[101550.0,0.039436],[101560.0,0.62982819],[101570.0,0.50522325],[101580.0,0.45226371]]]
["bitfinex","BTCUSD",1738109215853,[[101520.0,0.70445165],[101510.0,1.76064729],[101500.0,0.3264622],[101490.0,0.94181078],[101480.0,0.60918137]],[[101530.0,0.00464255],[101550.0,0.039436],[101560.0,0.62982819],[101570.0,0.50522325],[101580.0,0.45226371]]]
["bitfinex","BTCUSD",1738109216037,[[101520.0,0.70445165],[101510.0,1.76064729],[101500.0,0.3264622],[101490.0,0.94181078],[101480.0,0.60918137]],[[101530.0,0.0001423],[101550.0,0.039436],[101560.0,0.62982819],[101570.0,0.50522325],[101580.0,0.45226371]]]
["bitfinex","BTCUSD",1738109216238,[[101520.0,0.70445165],[101510.0,1.76064729],[101500.0,0.3264622],[101490.0,0.94181078],[101480.0,0.60918137]],[[101530.0,0.0046426],[101550.0,0.039436],[101560.0,0.62982819],[101570.0,0.50522325],[101580.0,0.45226371]]]
["bitfinex","BTCUSD",1738109216437,[[101520.0,0.71045165],[101510.0,1.76064729],[101500.0,0.3264622],[101490.0,0.94181078],[101480.0,0.60918137]],[[101530.0,0.0011423],[101550.0,0.039436],[101560.0,0.62982819],[101570.0,0.50522325],[101580.0,0.45226371]]]
["bitfinex","BTCUSD",1738109216667,[[101520.0,0.71045165],[101510.0,1.76064729],[101500.0,0.295561],[101490.0,0.94181078],[101480.0,0.61199031]],[[101530.0,0.00152409],[101550.0,0.039436],[101560.0,0.62982819],[101570.0,0.50522325],[101580.0,0.45226371]]]
["bitfinex","BTCUSD",1738109216989,[[101520.0,0.71045165],[101510.0,1.76064729],[101500.0,0.3264622],[101490.0,0.94181078],[101480.0,0.60918137]],[[101530.0,0.00152409],[101550.0,0.039436],[101560.0,0.28520319],[101570.0,0.50522325],[101580.0,0.45226371]]]
["bitfinex","BTCUSD",1738109217208,[[101540.0,0.147725],[101530.0,0.50596395],[101520.0,0.27806686],[101510.0,1.31736329],[101500.0,0.3264622]],[[101550.0,0.039436],[101560.0,0.28520319],[101570.0,0.5901173],[101580.0,0.56428666],[101590.0,1.2392686]]]
["bitfinex","BTCUSD",1738109217431,[[101540.0,0.27542764],[101530.0,0.77933595],[101520.0,0.33338717],[101510.0,1.31736329],[101500.0,0.295561]],[[101550.0,0.039436],[101560.0,0.28520319],[101570.0,0.7870383],[101580.0,0.56428666],[101590.0,1.2392686]]]
["bitfinex","BTCUSD",1738109218279,[[101540.0,0.27542764],[101530.0,0.77933595],[101520.0,0.32738717],[101510.0,1.31736329],[101500.0,0.295561]],[[101550.0,0.01478656],[101560.0,0.28520319],[101570.0,0.79693741],[101580.0,0.56428666],[101590.0,1.2392686]]]
["bitfinex","BTCUSD",1738109218475,[[101540.0,0.27542764],[101530.0,0.97630795],[101520.0,0.32738717],[101510.0,1.31736329],[101500.0,0.295561]],[[101550.0,0.01478656],[101560.0,0.28520319],[101570.0,0.79693741],[101580.0,0.56428666],[101590.0,1.2392686]]]
["bitfinex","BTCUSD",1738109218683,[[101540.0,0.27542764],[101530.0,0.97630795],[101520.0,0.32738717],[101510.0,1.31736329],[101500.0,0.38396611]],[[101550.0,0.01478656],[101560.0,0.28520319],[101570.0,0.79693741],[101580.0,0.56428666],[101590.0,1.2392686]]]
["bitfinex","BTCUSD",1738109218889,[[101540.0,0.27542764],[101530.0,0.97630795],[101520.0,0.32738717],[101510.0,1.31736329],[101500.0,0.38396611]],[[101550.0,0.01478656],[101560.0,0.28520319],[101570.0,0.79693641],[101580.0,0.56428666],[101590.0,1.2392686]]]
["bitfinex","BTCUSD",1738109219347,[[101540.0,0.27542764],[101530.0,0.97630795],[101520.0,0.32738717],[101510.0,1.31736329],[101500.0,0.38396611]],[[101550.0,0.01478656],[101560.0,0.28520319],[101570.0,0.60001641],[101580.0,0.54474525],[101590.0,1.2392686]]]
["bitfinex","BTCUSD",1738109219561,[[101540.0,0.66735059],[101530.0,0.787885],[101520.0,0.30188717],[101510.0,1.69140129],[101500.0,0.38396611]],[[101550.0,0.01478656],[101560.0,0.28520319],[101570.0,0.60001641],[101580.0,0.54474525],[101590.0,1.2392686]]]
["bitfinex","BTCUSD",1738109219562,[[101540.0,0.66735059],[101530.0,0.787885],[101520.0,0.30188717],[101510.0,1.69140129],[101500.0,0.08840511]],[[101550.0,0.01478656],[101560.0,0.20420319],[101570.0,0.01008941],[101580.0,0.7772973],[101590.0,1.15441855]]]
["bitfinex","BTCUSD",1738109219759,[[101540.0,0.69035059],[101530.0,0.01],[101520.0,0.14188717],[101510.0,1.40429129],[101500.0,0.08840511]],[[101560.0,0.0001423],[101570.0,0.0001903],[101580.0,0.6628993],[101590.0,1.2862756],[101600.0,0.31032925]]]
["bitfinex","BTCUSD",1738109219957,[[101550.0,0.14869456],[101540.0,1.08425259],[101530.0,0.305477],[101520.0,0.14188717],[101510.0,1.40429129]],[[101560.0,0.0001423],[101570.0,0.0001903],[101580.0,0.6628993],[101590.0,1.59518255],[101600.0,0.1983063]]]
["bitfinex","BTCUSD",1738109220132,[[101550.0,0.17816948],[101540.0,1.13872316],[101530.0,0.41749995],[101520.0,0.14218579],[101510.0,1.40424286]],[[101560.0,0.0001423],[101570.0,0.0001903],[101580.0,0.97181125],[101590.0,1.0423956],[101600.0,0.1983063]]]
["bitfinex","BTCUSD",1738109220335,[[101550.0,0.17816948],[101540.0,1.13872316],[101530.0,0.41749995],[101520.0,0.14218579],[101510.0,1.40424286]],[[101560.0,0.0395683],[101570.0,0.1296903],[101580.0,0.75781225],[101590.0,0.1653956],[101600.0,0.1983063]]]
["bitfinex","BTCUSD",1738109220540,[[101550.0,0.17816948],[101540.0,1.13872316],[101530.0,0.40749995],[101520.0,0.15218579],[101510.0,1.38493219]],[[101560.0,0.0395683],[101570.0,0.2773723],[101580.0,0.75781125],[101590.0,0.1653956],[101600.0,0.21763004]]]
["bitfinex","BTCUSD",1738109220749,[[101550.0,0.17816948],[101540.0,0.92777016],[101530.0,0.40749995],[101520.0,0.04016284],[101510.0,1.38493219]],[[101560.0,0.0395683],[101570.0,0.2773723],[101580.0,0.62028714],[101590.0,0.1653956],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109220968,[[101550.0,0.17816948],[101540.0,0.78887016],[101530.0,0.425377],[101520.0,0.15218579],[101510.0,1.38493219]],[[101560.0,0.0395683],[101570.0,0.58631225],[101580.0,0.40415219],[101590.0,0.3622646],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109221172,[[101550.0,0.17816948],[101540.0,0.98582316],[101530.0,0.53739995],[101520.0,0.04016284],[101510.0,1.38493219]],[[101560.0,0.0395683],[101570.0,0.4742893],[101580.0,0.51617514],[101590.0,0.3622646],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109221375,[[101550.0,0.18416948],[101540.0,0.98582316],[101530.0,0.53739995],[101520.0,0.04016284],[101510.0,1.38493219]],[[101560.0,0.0405683],[101570.0,0.4742893],[101580.0,0.51617514],[101590.0,0.3622646],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109221635,[[101550.0,0.18416948],[101540.0,0.98582316],[101530.0,0.53739995],[101520.0,0.15218579],[101510.0,1.38493219]],[[101560.0,0.0405683],[101570.0,0.4742893],[101580.0,0.51617514],[101590.0,0.3622646],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109221840,[[101550.0,0.18416948],[101540.0,0.98582316],[101530.0,0.53739995],[101520.0,0.04016284],[101510.0,1.38493219]],[[101560.0,0.0405683],[101570.0,0.6712063],[101580.0,0.31926714],[101590.0,0.3622646],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109222787,[[101550.0,0.18416948],[101540.0,0.98582316],[101530.0,0.55679862],[101520.0,0.04016284],[101510.0,1.4733373]],[[101560.0,0.0405683],[101570.0,0.6712063],[101580.0,0.31926714],[101590.0,0.3622646],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109223224,[[101550.0,0.18416948],[101540.0,0.98582316],[101530.0,0.55679862],[101520.0,0.15218579],[101510.0,1.4733373]],[[101560.0,0.0405683],[101570.0,0.2773723],[101580.0,0.31926714],[101590.0,0.3622646],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109223454,[[101550.0,0.18416948],[101540.0,1.09784611],[101530.0,0.44477567],[101520.0,0.15218579],[101510.0,1.4733373]],[[101560.0,0.0405683],[101570.0,0.1296903],[101580.0,0.35491919],[101590.0,0.47428755],[101600.0,0.21762704]]]
["bitfinex","BTCUSD",1738109223662,[[101550.0,0.18416948],[101540.0,1.17874611],[101530.0,1.34646986],[101520.0,0.15218579],[101510.0,0.49084311]],[[101560.0,0.0405683],[101570.0,0.1296903],[101580.0,0.35491919],[101590.0,0.67117855],[101600.0,0.21762704]]]
["bitfinex","BTCUSD",1738109223840,[[101550.0,0.18416948],[101540.0,1.17874611],[101530.0,1.34646986],[101520.0,0.15218579],[101510.0,0.49084311]],[[101560.0,0.0405683],[101570.0,0.1296903],[101580.0,0.55181819],[101590.0,0.47429555],[101600.0,0.21762704]]]
["bitfinex","BTCUSD",1738109223993,[[101550.0,0.18416948],[101540.0,1.17874611],[101530.0,1.34646986],[101520.0,0.13218579],[101510.0,0.51084311]],[[101560.0,0.0405683],[101570.0,0.1296903],[101580.0,0.55181819],[101590.0,0.47429555],[101600.0,0.21762704]]]
["bitfinex","BTCUSD",1738109224226,[[101550.0,0.18416948],[101540.0,1.17874611],[101530.0,1.34646986],[101520.0,0.15218579],[101510.0,0.49084311]],[[101560.0,0.0405683],[101570.0,0.1296903],[101580.0,0.55181819],[101590.0,0.47429555],[101600.0,0.21762704]]]
["bitfinex","BTCUSD",1738109224670,[[101550.0,0.18416948],[101540.0,1.17874611],[101530.0,1.34646986],[101520.0,0.15218579],[101510.0,0.49084311]],[[101560.0,0.0405683],[101570.0,0.1296903],[101580.0,0.74871919],[101590.0,0.27741855],[101600.0,0.21762704]]]
["bitfinex","BTCUSD",1738109224928,[[101550.0,0.18416948],[101540.0,1.06672316],[101530.0,1.45849281],[101520.0,0.15218579],[101510.0,0.49084311]],[[101560.0,0.0405683],[101570.0,0.1296903],[101580.0,0.66384114],[101590.0,0.3622746],[101600.0,0.21762704]]]
["bitfinex","BTCUSD",1738109225130,[[101550.0,0.18416948],[101540.0,1.06672316],[101530.0,0.47599862],[101520.0,0.04016284],[101510.0,1.4733373]],[[101560.0,0.0405683],[101570.0,0.2773743],[101580.0,0.66384114],[101590.0,0.1653956],[101600.0,0.21762704]]]
["bitfinex","BTCUSD",1738109225357,[[101550.0,0.18416948],[101540.0,1.06672316],[101530.0,0.47599862],[101520.0,0.04016284],[101510.0,1.4733373]],[[101560.0,0.0405683],[101570.0,0.4742833],[101580.0,0.51616614],[101590.0,0.1653956],[101600.0,0.21762704]]]
["bitfinex","BTCUSD",1738109225989,[[101550.0,0.18416948],[101540.0,0.86977016],[101530.0,0.67298262],[101520.0,0.04016284],[101510.0,1.4733373]],[[101560.0,0.0405683],[101570.0,0.6711923],[101580.0,0.31926714],[101590.0,0.3622656],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109226200,[[101550.0,0.18416948],[101540.0,0.78887016],[101530.0,0.75028262],[101520.0,0.04016284],[101510.0,1.4733373]],[[101560.0,0.0405683],[101570.0,0.6711923],[101580.0,0.31926714],[101590.0,0.3622656],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109226642,[[101550.0,0.18416948],[101540.0,0.78887016],[101530.0,0.45480562],[101520.0,0.04016284],[101510.0,1.7688523]],[[101560.0,0.0405683],[101570.0,0.8681123],[101580.0,0.12237814],[101590.0,0.3622656],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109226812,[[101550.0,0.18416948],[101540.0,0.78887016],[101530.0,0.45480562],[101520.0,0.15218579],[101510.0,1.7688523]],[[101560.0,0.0405683],[101570.0,0.6711923],[101580.0,0.31927614],[101590.0,0.3622656],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109227037,[[101550.0,0.18416948],[101540.0,0.78887016],[101530.0,0.45480562],[101520.0,0.04016284],[101510.0,1.7688523]],[[101560.0,0.0405683],[101570.0,0.6711923],[101580.0,0.31927614],[101590.0,0.3622656],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109227038,[[101550.0,0.18416948],[101540.0,0.78887016],[101530.0,0.45480562],[101520.0,0.04016284],[101510.0,1.7688523]],[[101560.0,0.0405683],[101570.0,0.6711923],[101580.0,0.12237814],[101590.0,0.3622656],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109227244,[[101550.0,0.18416948],[101540.0,0.78887016],[101530.0,0.45480562],[101520.0,0.15218579],[101510.0,1.7688523]],[[101560.0,0.0405683],[101570.0,0.6711923],[101580.0,0.31927614],[101590.0,0.3622656],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109227579,[[101550.0,0.18416948],[101540.0,0.98582316],[101530.0,0.25782162],[101520.0,0.44768679],[101510.0,1.4733373]],[[101560.0,0.0405683],[101570.0,0.4742833],[101580.0,0.51617914],[101590.0,0.3622656],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109227781,[[101550.0,0.18416948],[101540.0,0.98582316],[101530.0,0.25782162],[101520.0,0.33566384],[101510.0,1.4733373]],[[101560.0,0.0405683],[101570.0,0.4742833],[101580.0,0.51617914],[101590.0,0.3622656],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109228245,[[101550.0,0.18416948],[101540.0,0.98582316],[101530.0,0.25782162],[101520.0,0.33566384],[101510.0,1.4733373]],[[101560.0,0.04480244],[101570.0,0.4742833],[101580.0,0.51617914],[101590.0,0.3622656],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109228624,[[101550.0,0.18416948],[101540.0,0.98582316],[101530.0,0.25782162],[101520.0,0.33566384],[101510.0,1.4733373]],[[101560.0,0.04480244],[101570.0,0.6712023],[101580.0,0.31927614],[101590.0,0.3622656],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109228826,[[101550.0,0.18416948],[101540.0,0.98582316],[101530.0,0.25782162],[101520.0,0.33566384],[101510.0,1.4733373]],[[101560.0,0.04480244],[101570.0,0.4742833],[101580.0,0.51617914],[101590.0,0.3622656],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109229464,[[101550.0,0.18416948],[101540.0,0.98582316],[101530.0,0.25782162],[101520.0,0.33566384],[101510.0,1.38493219]],[[101560.0,0.04480244],[101570.0,0.4742833],[101580.0,0.51617914],[101590.0,0.3622656],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109231339,[[101550.0,0.18416948],[101540.0,0.98582316],[101530.0,0.25782162],[101520.0,0.44768679],[101510.0,1.38493219]],[[101560.0,0.04480244],[101570.0,0.4742833],[101580.0,0.51617914],[101590.0,0.3622656],[101600.0,0.02077604]]]
["bitfinex","BTCUSD",1738109232040,[[101550.0,0.0367581],[101540.0,0.147725],[101530.0,0.717328],[101520.0,0.01016284],[101510.0,1.48855514]],[[101560.0,0.38102039],[101570.0,0.4410183],[101580.0,0.12237814],[101590.0,0.1653956],[101600.0,0.05077604]]]
["bitfinex","BTCUSD",1738109232257,[[101550.0,0.00629862],[101520.0,0.34503562],[101510.0,0.1305],[101500.0,0.23039039],[101490.0,1.39688302]],[[101560.0,0.67586355],[101570.0,0.5909433],[101580.0,0.14237814],[101590.0,0.1753956],[101600.0,0.02917604]]]
["bitfinex","BTCUSD",1738109232469,[[101550.0,0.00629862],[101520.0,0.34505462],[101510.0,0.21890511],[101500.0,0.197027],[101490.0,1.49890597]],[[101560.0,0.67586355],[101570.0,0.7878683],[101580.0,0.15237814],[101590.0,0.0153956],[101600.0,0.04314219]]]
["bitfinex","BTCUSD",1738109232681,[[101550.0,0.00629862],[101520.0,0.14805062],[101510.0,0.28541211],[101500.0,0.428827],[101490.0,1.56760597]],[[101560.0,0.67586355],[101570.0,0.7878683],[101580.0,0.16077814],[101590.0,0.4091456],[101600.0,0.04314219]]]
["bitfinex","BTCUSD",1738109232894,[[101550.0,0.00629862],[101520.0,0.34505362],[101510.0,0.28541211],[101500.0,0.39084995],[101490.0,1.45558302]],[[101560.0,0.67586355],[101570.0,0.7878683],[101580.0,0.16077814],[101590.0,0.4091456],[101600.0,0.04314219]]]
["bitfinex","BTCUSD",1738109233107,[[101550.0,0.00629862],[101520.0,0.34505362],[101510.0,0.48241911],[101500.0,0.39084995],[101490.0,1.54760597]],[[101560.0,0.67586355],[101570.0,0.7878683],[101580.0,0.16077814],[101590.0,0.4091456],[101600.0,0.04314219]]]
["bitfinex","BTCUSD",1738109233315,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.67943411],[101500.0,0.40092491],[101490.0,1.43558302]],[[101560.0,0.67486355],[101570.0,0.7878683],[101580.0,0.16077814],[101590.0,0.4091456],[101600.0,0.04314219]]]
["bitfinex","BTCUSD",1738109233523,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.82718911],[101500.0,0.40092491],[101490.0,1.43558302]],[[101560.0,0.67486355],[101570.0,0.7878683],[101580.0,0.16077814],[101590.0,0.8028986],[101600.0,0.04314219]]]
["bitfinex","BTCUSD",1738109233732,[[101550.0,0.00029862],[101520.0,0.34505162],[101510.0,0.48242211],[101500.0,0.55092491],[101490.0,1.45558302]],[[101560.0,0.67586355],[101570.0,0.7878683],[101580.0,0.16077814],[101590.0,0.8028986],[101600.0,0.04314219]]]
["bitfinex","BTCUSD",1738109233940,[[101550.0,0.00029862],[101520.0,0.34505162],[101510.0,0.48242211],[101500.0,0.55092491],[101490.0,1.56760597]],[[101560.0,0.67586355],[101570.0,0.7878683],[101580.0,0.16077814],[101590.0,0.8028986],[101600.0,0.07290215]]]
["bitfinex","BTCUSD",1738109234145,[[101550.0,0.00029862],[101520.0,0.34505162],[101510.0,0.48242211],[101500.0,0.57104695],[101490.0,1.56760597]],[[101560.0,0.67586355],[101570.0,0.7878683],[101580.0,0.16077814],[101590.0,0.8028986],[101600.0,0.05357841]]]
["bitfinex","BTCUSD",1738109234588,[[101550.0,0.00029862],[101530.0,0.147736],[101520.0,0.54203862],[101510.0,0.08840511],[101500.0,0.57104695]],[[101560.0,0.69522645],[101570.0,0.7878683],[101580.0,0.45611614],[101590.0,0.4091456],[101600.0,0.05357841]]]
["bitfinex","BTCUSD",1738109234798,[[101550.0,0.00029862],[101530.0,0.34569378],[101520.0,0.32519462],[101510.0,0.39745206],[101500.0,0.190197]],[[101560.0,0.69522645],[101570.0,0.7878683],[101580.0,0.13077814],[101590.0,0.0153956],[101600.0,0.45729041]]]
["bitfinex","BTCUSD",1738109235012,[[101550.0,0.00029862],[101530.0,0.541695],[101520.0,0.32519462],[101510.0,0.39745206],[101500.0,0.190197]],[[101560.0,0.69522645],[101570.0,0.7878683],[101580.0,0.13077814],[101590.0,0.0253956],[101600.0,0.44729041]]]
["bitfinex","BTCUSD",1738109235503,[[101550.0,0.00029862],[101530.0,0.541686],[101520.0,0.32519462],[101510.0,0.39745206],[101500.0,0.485757]],[[101560.0,0.69522645],[101570.0,0.7878683],[101580.0,0.13077814],[101590.0,0.3207096],[101600.0,0.3951643]]]
["bitfinex","BTCUSD",1738109235740,[[101550.0,0.00029862],[101540.0,0.344673],[101530.0,0.196976],[101520.0,0.43721757],[101510.0,0.09840511]],[[101560.0,0.4138406],[101570.0,0.70296625],[101580.0,0.1970933],[101590.0,0.3307096],[101600.0,0.3951643]]]
["bitfinex","BTCUSD",1738109235961,[[101550.0,0.00029862],[101540.0,0.541638],[101530.0,0.196976],[101520.0,0.43721757],[101510.0,0.09840511]],[[101560.0,0.4138406],[101570.0,0.70296625],[101580.0,0.1970933],[101590.0,0.3491096],[101600.0,0.3951643]]]
["bitfinex","BTCUSD",1738109236170,[[101550.0,0.00029862],[101540.0,0.541631],[101530.0,0.196976],[101520.0,0.43721757],[101510.0,0.39393711]],[[101560.0,0.4138406],[101570.0,0.70296625],[101580.0,0.3470933],[101590.0,0.3491096],[101600.0,0.4992443]]]
["bitfinex","BTCUSD",1738109236579,[[101550.0,0.00029862],[101540.0,0.541631],[101530.0,0.196976],[101520.0,0.43721757],[101510.0,0.305532]],[[101560.0,0.4138406],[101570.0,0.70296625],[101580.0,0.3470933],[101590.0,0.3491096],[101600.0,0.4992443]]]
["bitfinex","BTCUSD",1738109236580,[[101550.0,0.00029862],[101540.0,0.541631],[101530.0,0.196976],[101520.0,0.43721757],[101510.0,0.305532]],[[101560.0,0.4138406],[101570.0,0.70296625],[101580.0,0.3470933],[101590.0,0.43748616],[101600.0,0.4992443]]]
["bitfinex","BTCUSD",1738109236785,[[101550.0,0.00029862],[101540.0,0.344673],[101530.0,0.393943],[101520.0,0.43721757],[101510.0,0.305532]],[[101560.0,0.4138406],[101570.0,0.70296625],[101580.0,0.3470933],[101590.0,0.41748616],[101600.0,0.4992443]]]
["bitfinex","BTCUSD",1738109236995,[[101550.0,0.00029862],[101540.0,0.344673],[101530.0,0.393943],[101520.0,0.43721757],[101510.0,0.305532]],[[101560.0,0.41368396],[101570.0,0.70296625],[101580.0,0.3470933],[101590.0,0.41748616],[101600.0,0.4992443]]]
["bitfinex","BTCUSD",1738109236996,[[101550.0,0.00029862],[101540.0,0.344673],[101530.0,0.393943],[101520.0,0.43721757],[101510.0,0.305532]],[[101560.0,0.41368396],[101570.0,0.70296625],[101580.0,0.3470933],[101590.0,0.43748616],[101600.0,0.4992443]]]
["bitfinex","BTCUSD",1738109237193,[[101550.0,0.00029862],[101540.0,0.344673],[101530.0,0.393943],[101520.0,0.43721757],[101510.0,0.305532]],[[101560.0,0.41368396],[101570.0,0.89989125],[101580.0,0.1502023],[101590.0,0.43748616],[101600.0,0.4992443]]]
["bitfinex","BTCUSD",1738109237405,[[101550.0,0.00029862],[101520.0,0.47293262],[101510.0,0.197021],[101500.0,0.30221995],[101490.0,1.39688302]],[[101560.0,0.67570691],[101570.0,0.80747928],[101580.0,0.26222525],[101590.0,0.83124016],[101600.0,0.1055323]]]
["bitfinex","BTCUSD",1738109237610,[[101550.0,0.00029862],[101520.0,0.34503262],[101510.0,0.277108],[101500.0,0.33941995],[101490.0,1.38688302]],[[101560.0,0.67570691],[101570.0,0.80747928],[101580.0,0.14222525],[101590.0,0.80124016],[101600.0,0.1055323]]]
["bitfinex","BTCUSD",1738109237815,[[101550.0,0.00029862],[101520.0,0.34503262],[101510.0,0.277108],[101500.0,0.227397],[101490.0,1.49890597]],[[101560.0,0.67570691],[101570.0,0.80747928],[101580.0,0.14222525],[101590.0,0.80124016],[101600.0,0.1055323]]]
["bitfinex","BTCUSD",1738109238063,[[101550.0,0.00029862],[101520.0,0.34503262],[101510.0,0.474117],[101500.0,0.424439],[101490.0,1.49890597]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.14222525],[101590.0,0.80124016],[101600.0,0.1055323]]]
["bitfinex","BTCUSD",1738109238292,[[101550.0,0.00029862],[101520.0,0.14803962],[101510.0,0.474117],[101500.0,0.424439],[101490.0,1.10481597]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.14222525],[101590.0,0.80124016],[101600.0,0.15619001]]]
["bitfinex","BTCUSD",1738109238446,[[101550.0,0.00029862],[101520.0,0.34504262],[101510.0,0.474117],[101500.0,0.424439],[101490.0,1.10481597]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.14222525],[101590.0,0.80124016],[101600.0,0.15619001]]]
["bitfinex","BTCUSD",1738109238668,[[101550.0,0.00029862],[101520.0,0.54203862],[101510.0,0.277108],[101500.0,0.424439],[101490.0,1.10481597]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.43756325],[101590.0,0.40748616],[101600.0,0.15619001]]]
["bitfinex","BTCUSD",1738109238871,[[101550.0,0.00029862],[101520.0,0.54203862],[101510.0,0.277108],[101500.0,0.53646195],[101490.0,0.99279302]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.43756325],[101590.0,0.40748616],[101600.0,0.15619001]]]
["bitfinex","BTCUSD",1738109239072,[[101550.0,0.00029862],[101520.0,0.54203862],[101510.0,0.277108],[101500.0,0.53646195],[101490.0,1.12481597]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.43756325],[101590.0,0.40748616],[101600.0,0.15619001]]]
["bitfinex","BTCUSD",1738109239291,[[101550.0,0.00029862],[101520.0,0.73903462],[101510.0,0.0801],[101500.0,0.53646195],[101490.0,1.42040497]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.43756325],[101590.0,0.40748616],[101600.0,0.15619001]]]
["bitfinex","BTCUSD",1738109239504,[[101550.0,0.00029862],[101520.0,0.54203162],[101510.0,0.277115],[101500.0,0.53646195],[101490.0,1.40040497]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.43756325],[101590.0,0.40748616],[101600.0,0.15619001]]]
["bitfinex","BTCUSD",1738109239719,[[101550.0,0.00029862],[101520.0,0.54203162],[101510.0,0.277115],[101500.0,0.53646195],[101490.0,1.40040497]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.41756325],[101590.0,0.42748616],[101600.0,0.15619001]]]
["bitfinex","BTCUSD",1738109239930,[[101550.0,0.00029862],[101520.0,0.54203162],[101510.0,0.0801],[101500.0,0.53646195],[101490.0,1.40040497]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.43756325],[101590.0,0.40748616],[101600.0,0.15619001]]]
["bitfinex","BTCUSD",1738109240127,[[101550.0,0.00029862],[101520.0,0.34503562],[101510.0,0.474129],[101500.0,0.52638699],[101490.0,1.40040497]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.43756325],[101590.0,0.40748616],[101600.0,0.15619001]]]
["bitfinex","BTCUSD",1738109240333,[[101550.0,0.00029862],[101520.0,0.34503562],[101510.0,0.474129],[101500.0,0.52638699],[101490.0,1.19322108]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.43756325],[101590.0,0.3191096],[101600.0,0.24456657]]]
["bitfinex","BTCUSD",1738109240713,[[101550.0,0.00029862],[101520.0,0.34503962],[101510.0,0.474129],[101500.0,0.52638699],[101490.0,1.19322108]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.43756325],[101590.0,0.3191096],[101600.0,0.24456657]]]
["bitfinex","BTCUSD",1738109241123,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.621888],[101500.0,0.394242],[101490.0,1.39028108]],[[101560.0,0.79747929],[101570.0,0.80747928],[101580.0,0.3255403],[101590.0,0.3191096],[101600.0,0.24456657]]]
["bitfinex","BTCUSD",1738109241289,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.541796],[101500.0,0.471442],[101490.0,1.38028108]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.43756325],[101590.0,0.3191096],[101600.0,0.24456657]]]
["bitfinex","BTCUSD",1738109241488,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.73881],[101500.0,0.2744],[101490.0,1.38028108]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.43756325],[101590.0,0.3191096],[101600.0,0.24456657]]]
["bitfinex","BTCUSD",1738109241691,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.73881],[101500.0,0.2744],[101490.0,1.39992362]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.43756325],[101590.0,0.3191096],[101600.0,0.24456657]]]
["bitfinex","BTCUSD",1738109241891,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.738801],[101500.0,0.2744],[101490.0,1.41008803]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.43756325],[101590.0,0.3191096],[101600.0,0.24456657]]]
["bitfinex","BTCUSD",1738109242131,[[101550.0,0.00029862],[101520.0,0.14805262],[101510.0,0.541786],[101500.0,0.2744],[101490.0,1.41008803]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.43756325],[101590.0,0.3191096],[101600.0,0.24456657]]]
["bitfinex","BTCUSD",1738109242338,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.541786],[101500.0,0.471434],[101490.0,1.41008803]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.43756325],[101590.0,0.3191096],[101600.0,0.24456657]]]
["bitfinex","BTCUSD",1738109242544,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.541786],[101500.0,0.2744],[101490.0,1.41008803]],[[101560.0,0.68545634],[101570.0,0.80747928],[101580.0,0.43756325],[101590.0,0.3191096],[101600.0,0.24456657]]]
["bitfinex","BTCUSD",1738109242807,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.738801],[101500.0,0.2744],[101490.0,1.42008803]],[[101560.0,0.68545634],[101570.0,0.82747928],[101580.0,0.41756325],[101590.0,0.3191096],[101600.0,0.24456657]]]
["bitfinex","BTCUSD",1738109243027,[[101550.0,0.00029862],[101520.0,0.14805162],[101510.0,0.541786],[101500.0,0.2744],[101490.0,1.42008803]],[[101560.0,0.68545634],[101570.0,0.82747928],[101580.0,0.41756325],[101590.0,0.3191096],[101600.0,0.24456657]]]
["bitfinex","BTCUSD",1738109243259,[[101550.0,0.00029862],[101520.0,0.14805162],[101510.0,0.541786],[101500.0,0.38642295],[101490.0,1.30806508]],[[101560.0,0.68545634],[101570.0,0.82747928],[101580.0,0.41756325],[101590.0,0.3191096],[101600.0,0.24456657]]]
["bitfinex","BTCUSD",1738109243542,[[101550.0,0.00029862],[101520.0,0.14805162],[101510.0,0.541786],[101500.0,0.38642295],[101490.0,1.21965997]],[[101560.0,0.68545634],[101570.0,0.82747928],[101580.0,0.41756325],[101590.0,0.40748616],[101600.0,0.15619001]]]
["bitfinex","BTCUSD",1738109243797,[[101550.0,0.00029862],[101520.0,0.34505562],[101510.0,0.344772],[101500.0,0.38642295],[101490.0,1.21965997]],[[101560.0,0.68545634],[101570.0,0.93137928],[101580.0,0.41756325],[101590.0,0.40748616],[101600.0,0.15619001]]]
["bitfinex","BTCUSD",1738109244032,[[101550.0,0.00029862],[101520.0,0.34505562],[101510.0,0.344772],[101500.0,0.38642295],[101490.0,1.21965997]],[[101560.0,0.68545634],[101570.0,0.82747928],[101580.0,0.41756325],[101590.0,0.40748616],[101600.0,0.26009001]]]
["bitfinex","BTCUSD",1738109244272,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.541788],[101500.0,0.58345795],[101490.0,0.23716578]],[[101560.0,0.68559854],[101570.0,0.82747928],[101580.0,0.41756325],[101590.0,0.40748616],[101600.0,0.26009001]]]
["bitfinex","BTCUSD",1738109244510,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.541788],[101500.0,0.38642295],[101490.0,0.22716578]],[[101560.0,0.7829553],[101570.0,0.82747928],[101580.0,0.41756325],[101590.0,0.40748616],[101600.0,0.26009001]]]
["bitfinex","BTCUSD",1738109244749,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.738805],[101500.0,0.38642295],[101490.0,0.23716578]],[[101560.0,0.7829553],[101570.0,0.82747928],[101580.0,0.41756325],[101590.0,0.40748616],[101600.0,0.26009001]]]
["bitfinex","BTCUSD",1738109244949,[[101550.0,0.00029862],[101520.0,0.14805162],[101510.0,0.541788],[101500.0,0.38642295],[101490.0,0.23716578]],[[101560.0,0.7829553],[101570.0,0.82747928],[101580.0,0.41756325],[101590.0,0.40748616],[101600.0,0.26009001]]]
["bitfinex","BTCUSD",1738109245161,[[101550.0,0.00029862],[101520.0,0.14805162],[101510.0,0.541788],[101500.0,0.38642295],[101490.0,0.23716578]],[[101560.0,0.7829553],[101570.0,0.82747928],[101580.0,0.41756325],[101590.0,0.45814387],[101600.0,0.2094323]]]
["bitfinex","BTCUSD",1738109246243,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.541788],[101500.0,0.38642295],[101490.0,0.23716578]],[[101560.0,0.7829553],[101570.0,0.82747928],[101580.0,0.41756325],[101590.0,0.45814387],[101600.0,0.2094323]]]
["bitfinex","BTCUSD",1738109246498,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.738804],[101500.0,0.38642295],[101490.0,0.23716578]],[[101560.0,0.7829553],[101570.0,0.82747928],[101580.0,0.41756325],[101590.0,0.45814387],[101600.0,0.2094323]]]
["bitfinex","BTCUSD",1738109246711,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.738804],[101500.0,0.38642295],[101490.0,0.23716578]],[[101560.0,0.7829553],[101570.0,0.82747928],[101580.0,0.50593981],[101590.0,0.36976731],[101600.0,0.2094323]]]
["bitfinex","BTCUSD",1738109246999,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.738801],[101500.0,0.2744],[101490.0,0.34918873]],[[101560.0,0.7829553],[101570.0,0.82747928],[101580.0,0.50593981],[101590.0,0.36976731],[101600.0,0.2094323]]]
["bitfinex","BTCUSD",1738109247200,[[101550.0,0.00029862],[101520.0,0.34505362],[101510.0,0.421372],[101500.0,0.1972],[101490.0,0.34918873]],[[101560.0,0.68559854],[101570.0,0.82747928],[101580.0,0.50593981],[101590.0,0.36976731],[101600.0,0.5378323]]]
["bitfinex","BTCUSD",1738109247448,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.470625],[101500.0,0.1972],[101490.0,0.34918873]],[[101560.0,0.68559854],[101570.0,0.82747928],[101580.0,0.50593981],[101590.0,0.36976731],[101600.0,0.5378323]]]
["bitfinex","BTCUSD",1738109247675,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.815395],[101500.0,0.1972],[101490.0,0.33918773]],[[101560.0,0.68559854],[101570.0,0.82747928],[101580.0,0.50593981],[101590.0,0.36976731],[101600.0,0.5378323]]]
["bitfinex","BTCUSD",1738109247897,[[101550.0,0.00029862],[101520.0,0.14805162],[101510.0,0.470625],[101500.0,0.1972],[101490.0,0.34918773]],[[101560.0,0.68559854],[101570.0,0.82747928],[101580.0,0.50593981],[101590.0,0.3191096],[101600.0,0.5378323]]]
["bitfinex","BTCUSD",1738109248060,[[101550.0,0.00029862],[101520.0,0.14805162],[101510.0,0.667641],[101500.0,0.1972],[101490.0,0.34918773]],[[101560.0,0.68559854],[101570.0,0.82747928],[101580.0,0.50593981],[101590.0,0.3191096],[101600.0,0.5378323]]]
["bitfinex","BTCUSD",1738109248451,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.618381],[101500.0,0.1972],[101490.0,0.33918773]],[[101560.0,0.68559854],[101570.0,0.82747928],[101580.0,0.50593981],[101590.0,0.3191096],[101600.0,0.5378323]]]
["bitfinex","BTCUSD",1738109248658,[[101550.0,0.00029862],[101520.0,0.14805162],[101510.0,0.667641],[101500.0,0.394234],[101490.0,0.15212873]],[[101560.0,0.68559854],[101570.0,0.82747928],[101580.0,0.50593981],[101590.0,0.3191096],[101600.0,0.5378323]]]
["bitfinex","BTCUSD",1738109249148,[[101550.0,0.00029862],[101520.0,0.00029862],[101510.0,0.470625],[101500.0,0.1972],[101490.0,0.15212873]],[[101560.0,0.79762149],[101570.0,0.82747928],[101580.0,0.39391686],[101590.0,0.3191096],[101600.0,0.5378323]]]
["bitfinex","BTCUSD",1738109249357,[[101550.0,0.00029862],[101520.0,0.14805062],[101510.0,0.618383],[101500.0,0.394235],[101490.0,0.15212873]],[[101560.0,0.68559854],[101570.0,0.82747928],[101580.0,0.50593981],[101590.0,0.3191096],[101600.0,0.5378323]]]
["bitfinex","BTCUSD",1738109250281,[[101550.0,0.00029862],[101520.0,0.14805062],[101510.0,0.618383],[101500.0,0.394235],[101490.0,0.15212873]],[[101560.0,0.68559854],[101570.0,0.82747928],[101580.0,0.61005981],[101590.0,0.3191096],[101600.0,0.4337523]]]
["bitfinex","BTCUSD",1738109250491,[[101550.0,0.00029862],[101520.0,0.14805062],[101510.0,0.618383],[101500.0,0.394235],[101490.0,0.15212873]],[[101560.0,0.68459854],[101570.0,0.82747928],[101580.0,0.61005981],[101590.0,0.3191096],[101600.0,0.4337523]]]
["bitfinex","BTCUSD",1738109250691,[[101550.0,0.00029862],[101520.0,0.14805062],[101510.0,0.618383],[101500.0,0.394235],[101490.0,0.15212873]],[[101560.0,0.68859854],[101570.0,0.82747928],[101580.0,0.61005981],[101590.0,0.3191096],[101600.0,0.4337523]]]
["bitfinex","BTCUSD",1738109250914,[[101550.0,0.00029862],[101520.0,0.14805062],[101510.0,0.0766],[101500.0,0.50625795],[101490.0,0.04010578]],[[101560.0,0.68859854],[101570.0,0.82747928],[101580.0,0.61005981],[101590.0,0.3191096],[101600.0,0.4337523]]]
["bitfinex","BTCUSD",1738109251129,[[101550.0,0.00029862],[101520.0,0.46784362],[101500.0,0.45905795],[101490.0,0.33569378],[101240.0,1.2]],[[101560.0,0.68859854],[101570.0,0.82747928],[101580.0,0.61005981],[101590.0,0.3191096],[101600.0,0.4337523]]]
["bitfinex","BTCUSD",1738109251343,[[101550.0,0.00029862],[101520.0,0.66483762],[101510.0,0.197014],[101500.0,0.45905795],[101490.0,0.33569378]],[[101560.0,0.68859854],[101570.0,0.82747928],[101580.0,0.61005981],[101590.0,0.3191096],[101600.0,0.4337523]]]
["bitfinex","BTCUSD",1738109251880,[[101550.0,0.00029862],[101520.0,0.46784362],[101510.0,0.39403],[101500.0,0.45905795],[101490.0,0.33569378]],[[101560.0,0.68859854],[101570.0,0.82747928],[101580.0,0.61005981],[101590.0,0.3191096],[101600.0,0.4337523]]]
["bitfinex","BTCUSD",1738109252093,[[101550.0,0.00029862],[101520.0,0.46784362],[101510.0,0.39403],[101500.0,0.347035],[101490.0,0.44771673]],[[101560.0,0.68859854],[101570.0,0.82747928],[101580.0,0.61005981],[101590.0,0.3191096],[101600.0,0.4337523]]]
["bitfinex","BTCUSD",1738109252489,[[101550.0,0.00029862],[101520.0,0.46784362],[101510.0,0.39403],[101500.0,0.347035],[101490.0,0.44771673]],[[101560.0,0.68859854],[101570.0,0.83587928],[101580.0,0.61005981],[101590.0,0.3107096],[101600.0,0.4337523]]]
["bitfinex","BTCUSD",1738109253138,[[101550.0,0.00029862],[101520.0,0.46784362],[101510.0,0.39403],[101500.0,0.347035],[101490.0,0.44771673]],[[101560.0,0.68859854],[101570.0,0.83587928],[101580.0,0.61005981],[101590.0,0.3107096],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109254370,[[101550.0,0.00029862],[101520.0,0.66484062],[101510.0,0.197014],[101500.0,0.347035],[101490.0,0.44771673]],[[101560.0,0.68859854],[101570.0,0.83587928],[101580.0,0.61005981],[101590.0,0.3107096],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109254781,[[101550.0,0.00029862],[101520.0,0.66484062],[101510.0,0.197014],[101500.0,0.347035],[101490.0,0.44771673]],[[101560.0,0.68859854],[101570.0,0.83587928],[101580.0,0.52168325],[101590.0,0.39908616],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109255379,[[101550.0,0.00029862],[101520.0,0.66484062],[101510.0,0.197014],[101500.0,0.347035],[101490.0,0.44771673]],[[101560.0,0.68859854],[101570.0,0.83587928],[101580.0,0.52168325],[101590.0,0.45097843],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109256233,[[101550.0,0.00029862],[101520.0,0.66484062],[101500.0,0.347035],[101490.0,0.44771673],[101240.0,1.2]],[[101560.0,0.68859854],[101570.0,0.83587928],[101580.0,0.52168325],[101590.0,0.45097843],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109256447,[[101550.0,0.00029862],[101530.0,0.228039],[101520.0,0.04649862],[101510.0,0.11202295],[101500.0,0.16]],[[101560.0,0.68859854],[101570.0,0.81587928],[101580.0,0.51168325],[101590.0,0.46097843],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109256654,[[101550.0,0.00029862],[101540.0,0.147724],[101530.0,0.621988],[101520.0,0.04649862],[101510.0,0.30904695]],[[101560.0,0.68859854],[101570.0,0.81587928],[101580.0,0.51168325],[101590.0,0.48097843],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109256861,[[101550.0,0.00029862],[101540.0,0.147724],[101530.0,0.621988],[101520.0,0.04649862],[101510.0,0.30904695]],[[101560.0,0.56449854],[101570.0,0.81587928],[101580.0,0.51168325],[101590.0,0.46097843],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109257119,[[101550.0,0.00029862],[101530.0,0.621988],[101520.0,0.04649862],[101510.0,0.30904695],[101260.0,2.8456]],[[101560.0,0.56449854],[101570.0,0.94227928],[101580.0,0.51168325],[101590.0,0.46097843],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109257331,[[101550.0,0.00029862],[101530.0,0.621988],[101520.0,0.24349562],[101510.0,0.30904695],[101430.0,1.86928222]],[[101560.0,0.56449854],[101570.0,0.93387928],[101580.0,0.52008325],[101590.0,0.46097843],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109257545,[[101550.0,0.00029862],[101530.0,0.621988],[101520.0,0.24349562],[101510.0,0.30904695],[101430.0,1.86928222]],[[101560.0,0.56049854],[101570.0,0.93387928],[101580.0,0.55008325],[101590.0,0.39908616],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109257766,[[101550.0,0.00029862],[101530.0,0.0803],[101520.0,0.44048562],[101510.0,0.197024],[101500.0,0.26202295]],[[101560.0,0.56049854],[101570.0,0.85737928],[101580.0,0.55008325],[101590.0,0.39908616],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109257969,[[101550.0,0.00029862],[101530.0,0.228038],[101520.0,0.63748262],[101510.0,0.197024],[101500.0,0.27202295]],[[101560.0,0.63699854],[101570.0,0.85737928],[101580.0,0.55008325],[101590.0,0.39908616],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109258268,[[101550.0,0.00029862],[101530.0,0.228038],[101520.0,0.63748262],[101510.0,0.197024],[101500.0,0.26202295]],[[101560.0,0.63699854],[101570.0,0.85737928],[101580.0,0.55008325],[101590.0,0.39908616],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109258702,[[101550.0,0.00029862],[101530.0,0.228038],[101520.0,0.63748262],[101510.0,0.197024],[101500.0,0.27202295]],[[101560.0,0.63699854],[101570.0,0.85737928],[101580.0,0.55008325],[101590.0,0.39908616],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109258883,[[101550.0,0.00029862],[101530.0,0.228036],[101520.0,0.58822762],[101510.0,0.197024],[101500.0,0.27202295]],[[101560.0,0.63699854],[101570.0,0.85737928],[101580.0,0.53008325],[101590.0,0.39908616],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109259026,[[101550.0,0.00029862],[101530.0,0.228036],[101520.0,0.58822762],[101510.0,0.197024],[101500.0,0.27202295]],[[101560.0,0.63699854],[101570.0,0.85737928],[101580.0,0.55008325],[101590.0,0.39908616],[101600.0,0.15636202]]]
["bitfinex","BTCUSD",1738109259234,[[101550.0,0.00029862],[101530.0,0.425022],[101520.0,0.44048562],[101510.0,0.197024],[101500.0,0.27202295]],[[101560.0,0.63699854],[101570.0,0.85737928],[101580.0,0.55008325],[101590.0,0.39908616],[101600.0,0.15636202]]]
["bitfinex","BTCUSD",1738109259720,[[101550.0,0.00029862],[101530.0,0.425022],[101520.0,0.44048562],[101510.0,0.197024],[101500.0,0.27202295]],[[101560.0,0.63699854],[101570.0,0.85737928],[101580.0,0.44596325],[101590.0,0.50320616],[101600.0,0.15636202]]]
["bitfinex","BTCUSD",1738109260496,[[101550.0,0.00029862],[101530.0,0.425022],[101520.0,0.44048562],[101510.0,0.197024],[101500.0,0.27202295]],[[101560.0,0.63699854],[101570.0,0.85737928],[101580.0,0.44596325],[101590.0,0.55421588],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109260706,[[101550.0,0.00029862],[101530.0,0.228036],[101520.0,0.63748262],[101510.0,0.197024],[101500.0,0.27202295]],[[101560.0,0.63699854],[101570.0,0.85737928],[101580.0,0.44596325],[101590.0,0.55421588],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109260910,[[101550.0,0.00029862],[101530.0,0.0803],[101520.0,0.58822962],[101510.0,0.197016],[101500.0,0.27200256]],[[101560.0,0.63699854],[101570.0,0.85737928],[101580.0,0.44596325],[101590.0,0.55421588],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109261094,[[101550.0,0.00029862],[101530.0,0.0803],[101520.0,0.78522662],[101510.0,0.197016],[101500.0,0.28200256]],[[101560.0,0.63699854],[101570.0,0.85737928],[101580.0,0.44596325],[101590.0,0.55421588],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109261503,[[101550.0,0.00029862],[101530.0,0.228038],[101520.0,0.58822962],[101510.0,0.197016],[101500.0,0.28200256]],[[101560.0,0.63699854],[101570.0,0.85737928],[101580.0,0.44596325],[101590.0,0.55421588],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109262188,[[101550.0,0.00029862],[101530.0,0.0803],[101520.0,0.58822962],[101510.0,0.197016],[101500.0,0.28200256]],[[101560.0,0.63699854],[101570.0,0.85737928],[101580.0,0.43596325],[101590.0,0.56421588],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109262423,[[101550.0,0.00029862],[101530.0,0.228038],[101520.0,0.58822962],[101510.0,0.197016],[101500.0,0.28200256]],[[101560.0,0.63699854],[101570.0,0.85737928],[101580.0,0.43596325],[101590.0,0.56421588],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109262634,[[101550.0,0.00029862],[101530.0,0.0803],[101520.0,0.39123462],[101510.0,0.394027],[101500.0,0.35702061]],[[101560.0,0.63699854],[101570.0,0.85737928],[101580.0,0.44596325],[101590.0,0.55421588],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109262848,[[101550.0,0.00029862],[101530.0,0.0803],[101520.0,0.58823162],[101510.0,0.197011],[101500.0,0.35702061]],[[101560.0,0.63699854],[101570.0,0.85737928],[101580.0,0.44596325],[101590.0,0.55421588],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109263936,[[101550.0,0.00029862],[101530.0,0.0803],[101520.0,0.58823162],[101510.0,0.197011],[101500.0,0.35702061]],[[101560.0,0.64099854],[101570.0,0.85737928],[101580.0,0.44596325],[101590.0,0.55421588],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109264169,[[101550.0,0.00029862],[101530.0,0.0803],[101520.0,0.78522662],[101500.0,0.46904356],[101490.0,0.41393348]],[[101560.0,0.64099854],[101570.0,0.85737928],[101580.0,0.44596325],[101590.0,0.55421588],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109264347,[[101550.0,0.00029862],[101530.0,0.0803],[101520.0,0.58822962],[101510.0,0.197014],[101500.0,0.46904356]],[[101560.0,0.64099854],[101570.0,0.85737928],[101580.0,0.44596325],[101590.0,0.55421588],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109264920,[[101550.0,0.00029862],[101530.0,0.0803],[101520.0,0.58823262],[101510.0,0.197014],[101500.0,0.46904356]],[[101560.0,0.64099854],[101570.0,0.85737928],[101580.0,0.44596325],[101590.0,0.55421588],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109265346,[[101550.0,0.00029862],[101530.0,0.0803],[101520.0,0.58823262],[101510.0,0.197014],[101500.0,0.35702061]],[[101560.0,0.64099854],[101570.0,0.85737928],[101580.0,0.44596325],[101590.0,0.55421588],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109266699,[[101550.0,0.00029862],[101530.0,0.0803],[101520.0,0.58823262],[101510.0,0.197014],[101500.0,0.35702061]],[[101560.0,0.64099854],[101570.0,0.85737928],[101580.0,0.55008325],[101590.0,0.45009588],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109267115,[[101550.0,0.00029862],[101530.0,0.0803],[101520.0,0.58823262],[101510.0,0.197014],[101500.0,0.35702061]],[[101560.0,0.6367644],[101570.0,0.85737928],[101580.0,0.55008325],[101590.0,0.45009588],[101600.0,0.1053523]]]
["bitfinex","BTCUSD",1738109268008,[[101550.0,0.00029862],[101530.0,0.0803],[101520.0,0.04649862],[101510.0,0.344767],[101500.0,0.35702061]],[[101560.0,0.73412116],[101570.0,0.85737928],[101580.0,0.54168325],[101590.0,0.45009588],[101600.0,0.12771845]]]
["bitfinex","BTCUSD",1738109268187,[[101520.0,0.00029862],[101500.0,0.1272],[101490.0,0.34513583],[101480.0,0.08840511],[101470.0,0.50529101]],[[101530.0,0.147739],[101540.0,0.592763],[101550.0,0.378026],[101560.0,1.06880811],[101570.0,0.02820128]]]
["bitfinex","BTCUSD",1738109268403,[[101520.0,0.03086534],[101500.0,0.1272],[101490.0,0.00029883],[101480.0,0.43327311],[101470.0,0.20966101]],[[101530.0,0.35700511],[101540.0,0.872346],[101550.0,0.40744895],[101560.0,0.57451905],[101570.0,0.02820128]]]
["bitfinex","BTCUSD",1738109268632,[[101520.0,0.00029862],[101500.0,0.1272],[101490.0,0.00029883],[101480.0,0.48254811],[101470.0,0.00256201]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.41744895],[101560.0,0.56451905],[101570.0,0.02820128]]]
["bitfinex","BTCUSD",1738109268811,[[101520.0,0.00029862],[101500.0,0.1272],[101490.0,0.00029883],[101480.0,0.63034911],[101470.0,0.00256201]],[[101530.0,0.60436187],[101540.0,0.919329],[101550.0,0.41744895],[101560.0,0.56451905],[101570.0,0.02820128]]]
["bitfinex","BTCUSD",1738109269151,[[101520.0,0.12749862],[101500.0,0.34579817],[101490.0,0.26011778],[101480.0,0.44547411],[101470.0,0.04269899]],[[101530.0,0.39498216],[101540.0,0.89995195],[101550.0,0.19462295],[101560.0,0.61331905],[101570.0,0.43202928]]]
["bitfinex","BTCUSD",1738109269352,[[101520.0,0.00029862],[101510.0,0.0803],[101500.0,0.0469],[101490.0,0.54221183],[101480.0,0.43547411]],[[101530.0,0.50700511],[101540.0,0.787929],[101550.0,0.49004895],[101560.0,0.62331905],[101570.0,0.02820128]]]
["bitfinex","BTCUSD",1738109269564,[[101520.0,0.00029862],[101510.0,0.0803],[101500.0,0.0469],[101490.0,0.34514883],[101480.0,0.28547411]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.55451905],[101570.0,0.02820128]]]
["bitfinex","BTCUSD",1738109269767,[[101520.0,0.00029862],[101510.0,0.0803],[101500.0,0.0469],[101490.0,0.34514883],[101480.0,0.28547011]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.55051905],[101570.0,0.02820128]]]
["bitfinex","BTCUSD",1738109269970,[[101520.0,0.00029862],[101510.0,0.0803],[101500.0,0.0469],[101490.0,0.34514883],[101480.0,0.48253711]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.55051905],[101570.0,0.02820128]]]
["bitfinex","BTCUSD",1738109270171,[[101520.0,0.00629862],[101510.0,0.0803],[101500.0,0.0469],[101490.0,0.63060894],[101470.0,0.50153189]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.55051905],[101570.0,0.079211]]]
["bitfinex","BTCUSD",1738109270389,[[101520.0,0.00029862],[101510.0,0.0803],[101500.0,0.0469],[101490.0,0.63060894],[101470.0,0.50153189]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.55051905],[101570.0,0.079211]]]
["bitfinex","BTCUSD",1738109270519,[[101520.0,0.00029862],[101510.0,0.0803],[101500.0,0.0469],[101490.0,0.63060594],[101480.0,0.197075]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.55051905],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109270720,[[101520.0,0.00229862],[101510.0,0.0803],[101500.0,0.0469],[101490.0,0.63060594],[101480.0,0.197075]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.55051905],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109270927,[[101520.0,0.00029862],[101510.0,0.0803],[101500.0,0.0469],[101490.0,0.63060594],[101480.0,0.197075]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.55051905],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109271327,[[101520.0,0.00029862],[101510.0,0.0803],[101500.0,0.0469],[101490.0,0.63060494],[101230.0,1.62476473]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.55051905],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109271533,[[101520.0,0.00029862],[101510.0,0.0803],[101500.0,0.0469],[101490.0,0.63060494],[101380.0,0.30029862]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.55051905],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109271734,[[101520.0,0.00029862],[101510.0,0.0803],[101500.0,0.0469],[101490.0,0.82765894],[101380.0,0.30029862]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.55051905],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109271969,[[101520.0,0.00029862],[101510.0,0.0803],[101500.0,0.0469],[101490.0,0.63060494],[101480.0,0.197073]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.55051905],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109272200,[[101520.0,0.00029862],[101510.0,0.0803],[101500.0,0.0469],[101490.0,0.63060494],[101400.0,2.84380643]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.55051905],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109272406,[[101520.0,0.00029862],[101510.0,0.0803],[101500.0,0.0469],[101490.0,0.63060694],[101480.0,0.197066]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.55051905],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109272609,[[101520.0,0.00029862],[101510.0,0.0803],[101500.0,0.0469],[101490.0,0.63060694],[101400.0,2.84380643]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.55051905],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109272813,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.08870394],[101480.0,0.541947],[101470.0,0.37950894]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.43744895],[101560.0,0.54051905],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109273018,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.08870394],[101480.0,0.541947],[101470.0,0.18241194]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.43744895],[101560.0,0.54051905],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109273196,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.08870394],[101480.0,0.739019],[101470.0,0.18241194]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.43744895],[101560.0,0.54051905],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109273406,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.43356194],[101480.0,0.197068],[101470.0,0.29443489]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.43744895],[101560.0,0.53076962],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109273600,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.43356194],[101480.0,0.197068],[101470.0,0.29443489]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.54076962],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109273823,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.63062494],[101480.0,0.197068],[101470.0,0.49153689]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.54076962],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109273824,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.63062494],[101480.0,0.197068],[101470.0,0.49153689]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.43744895],[101560.0,0.53076962],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109274001,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.63062494],[101480.0,0.197068],[101470.0,0.49153689]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.54076962],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109274402,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.43356194],[101480.0,0.394137],[101470.0,0.49153689]],[[101530.0,0.50700511],[101540.0,0.919329],[101550.0,0.43744895],[101560.0,0.53076962],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109274990,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.00029883],[101480.0,0.591211],[101470.0,0.49153689]],[[101530.0,0.52654005],[101540.0,0.919329],[101550.0,0.43744895],[101560.0,0.61914618],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109275196,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.14809583],[101480.0,0.591211],[101470.0,0.49153689]],[[101530.0,0.52654005],[101540.0,0.919329],[101550.0,0.43744895],[101560.0,0.61914618],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109276691,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.14809583],[101480.0,0.591211],[101470.0,0.37951394]],[[101530.0,0.52654005],[101540.0,0.919329],[101550.0,0.43744895],[101560.0,0.61914618],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109276842,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.34515883],[101480.0,0.394137],[101470.0,0.49153689]],[[101530.0,0.52654005],[101540.0,0.919329],[101550.0,0.43744895],[101560.0,0.61914618],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109276843,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.34515883],[101480.0,0.394137],[101470.0,0.49153689]],[[101530.0,0.52654005],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.62914618],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109277041,[[101520.0,0.00029862],[101500.0,0.271181],[101490.0,0.34514883],[101470.0,0.50153689],[101460.0,1.62060488]],[[101530.0,0.52654005],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.62914618],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109277231,[[101520.0,0.00029862],[101500.0,0.468223],[101490.0,0.34514883],[101470.0,0.50153689],[101460.0,1.62060488]],[[101530.0,0.52654005],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.62914618],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109277460,[[101520.0,0.00029862],[101500.0,0.468223],[101490.0,0.34514883],[101470.0,0.50153689],[101460.0,1.62060488]],[[101530.0,0.53669477],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.62914618],[101570.0,0.05960002]]]
["bitfinex","BTCUSD",1738109277664,[[101520.0,0.00029862],[101500.0,0.271181],[101490.0,0.54220283],[101470.0,0.50153689],[101460.0,1.62060488]],[[101530.0,0.53669477],[101540.0,0.919329],[101550.0,0.42744895],[101560.0,0.62914618],[101570.0,0.05120002]]]
["bitfinex","BTCUSD",1738109277865,[[101520.0,0.00029862],[101500.0,0.271181],[101490.0,0.54220283],[101470.0,0.50153689],[101460.0,1.62060488]],[[101530.0,0.53669477],[101540.0,0.919329],[101550.0,0.43584895],[101560.0,0.62914618],[101570.0,0.05120002]]]
["bitfinex","BTCUSD",1738109279498,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.14809383],[101480.0,0.394143],[101470.0,0.37951394]],[[101530.0,0.72431772],[101540.0,0.836729],[101550.0,0.333826],[101560.0,0.61914618],[101570.0,0.09395716]]]
["bitfinex","BTCUSD",1738109279675,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.34515683],[101480.0,0.394143],[101470.0,0.37951394]],[[101530.0,0.72431772],[101540.0,0.836729],[101550.0,0.333826],[101560.0,0.61914618],[101570.0,0.09395716]]]
["bitfinex","BTCUSD",1738109279877,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.34515683],[101480.0,0.394143],[101470.0,0.37951394]],[[101530.0,0.61229477],[101540.0,0.836729],[101550.0,0.44584895],[101560.0,0.61914618],[101570.0,0.09395716]]]
["bitfinex","BTCUSD",1738109280097,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.34515683],[101480.0,0.394143],[101470.0,0.37951394]],[[101530.0,0.70965153],[101540.0,0.836729],[101550.0,0.44584895],[101560.0,0.61914618],[101570.0,0.07356617]]]
["bitfinex","BTCUSD",1738109280314,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.54221983],[101480.0,0.197071],[101470.0,0.37951394]],[[101530.0,0.70965153],[101540.0,0.836729],[101550.0,0.43584895],[101560.0,0.6801559],[101570.0,0.0001903]]]
["bitfinex","BTCUSD",1738109280511,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.54221983],[101470.0,0.50153689],[101460.0,0.52608774]],[[101530.0,0.70965153],[101540.0,0.836729],[101550.0,0.43584895],[101560.0,0.6801559],[101570.0,0.0001903]]]
["bitfinex","BTCUSD",1738109280884,[[101520.0,0.00029862],[101500.0,0.1234],[101490.0,0.54220983],[101470.0,0.50153689],[101460.0,0.52608774]],[[101530.0,0.63405153],[101540.0,0.912329],[101550.0,0.43584895],[101560.0,0.6801559],[101570.0,0.0001903]]]
["bitfinex","BTCUSD",1738109281088,[[101520.0,0.00029862],[101500.0,0.271182],[101490.0,0.54219983],[101470.0,0.50153689],[101460.0,0.61449285]],[[101530.0,0.63405153],[101540.0,0.912329],[101550.0,0.43584895],[101560.0,0.6801559],[101570.0,0.0001903]]]
["bitfinex","BTCUSD",1738109281305,[[101520.0,0.00029862],[101510.0,0.226268],[101500.0,0.541849],[101490.0,0.00029883],[101480.0,0.31910495]],[[101530.0,0.38669477],[101540.0,0.787929],[101550.0,0.20342295],[101560.0,0.7455559],[101570.0,0.3940203]]]
["bitfinex","BTCUSD",1738109281524,[[101520.0,0.04949862],[101510.0,0.0785],[101500.0,0.147782],[101490.0,0.39440483],[101480.0,0.207082]],[[101530.0,0.36715983],[101540.0,0.787929],[101550.0,0.64884895],[101560.0,0.69454618],[101570.0,0.0001903]]]
["bitfinex","BTCUSD",1738109281731,[[101520.0,0.00029862],[101510.0,0.1277],[101500.0,0.147781],[101490.0,0.59145783],[101480.0,0.197082]],[[101530.0,0.36715983],[101540.0,0.787929],[101550.0,0.64884895],[101560.0,0.69454618],[101570.0,0.0001903]]]
["bitfinex","BTCUSD",1738109281932,[[101520.0,0.00029862],[101510.0,0.1277],[101490.0,0.54218883],[101480.0,0.394155],[101470.0,0.19241194]],[[101530.0,0.36715983],[101540.0,0.833329],[101550.0,0.64884895],[101560.0,0.64914618],[101570.0,0.0001903]]]
["bitfinex","BTCUSD",1738109282137,[[101520.0,0.00029862],[101510.0,0.1277],[101490.0,0.54218883],[101470.0,0.38951094],[101310.0,0.95274804]],[[101530.0,0.36715983],[101540.0,0.916329],[101550.0,0.56584895],[101560.0,0.64914618],[101570.0,0.0001903]]]
["bitfinex","BTCUSD",1738109282379,[[101520.0,0.00029862],[101510.0,0.1277],[101500.0,0.344824],[101490.0,0.39439883],[101470.0,0.50153389]],[[101530.0,0.36715983],[101540.0,0.916329],[101550.0,0.56584895],[101560.0,0.64914618],[101570.0,0.0001903]]]
["bitfinex","BTCUSD",1738109282558,[[101520.0,0.00029862],[101510.0,0.1277],[101500.0,0.344823],[101490.0,0.39439883],[101470.0,0.50153389]],[[101530.0,0.36715983],[101540.0,0.916329],[101550.0,0.56584895],[101560.0,0.64914618],[101570.0,0.0001903]]]
["bitfinex","BTCUSD",1738109282759,[[101520.0,0.00029862],[101510.0,0.1277],[101500.0,0.344823],[101490.0,0.39439883],[101470.0,0.50153389]],[[101530.0,0.36715983],[101540.0,0.916329],[101550.0,0.56584895],[101560.0,0.64914618],[101570.0,0.05544092]]]
["bitfinex","BTCUSD",1738109283103,[[101520.0,0.00029862],[101510.0,0.1277],[101500.0,0.344823],[101490.0,0.39439883],[101470.0,0.30443489]],[[101530.0,0.36715983],[101540.0,0.916329],[101550.0,0.56584895],[101560.0,0.64914618],[101570.0,0.05544092]]]
["bitfinex","BTCUSD",1738109283323,[[101520.0,0.00029862],[101510.0,0.1277],[101500.0,0.344823],[101490.0,0.39439883],[101480.0,0.197083]],[[101530.0,0.36715983],[101540.0,0.916329],[101550.0,0.56584895],[101560.0,0.64914618],[101570.0,0.05544092]]]
["bitfinex","BTCUSD",1738109283959,[[101520.0,0.00029862],[101510.0,0.1277],[101500.0,0.344823],[101490.0,0.39439883],[101480.0,0.197083]],[[101530.0,0.36715983],[101540.0,0.9364161],[101550.0,0.56584895],[101560.0,0.64914618],[101570.0,0.05544092]]]
["bitfinex","BTCUSD",1738109284516,[[101520.0,0.00029862],[101510.0,0.1277],[101500.0,0.344823],[101490.0,0.39439883],[101480.0,0.197083]],[[101530.0,0.36715983],[101540.0,0.9364161],[101550.0,0.56584895],[101560.0,0.56076962],[101570.0,0.14381748]]]
["bitfinex","BTCUSD",1738109285162,[[101520.0,0.00029862],[101510.0,0.1277],[101500.0,0.344823],[101490.0,0.39439883],[101480.0,0.197083]],[[101530.0,0.36715983],[101540.0,0.9364161],[101550.0,0.56584895],[101560.0,0.66488962],[101570.0,0.14381748]]]
["bitfinex","BTCUSD",1738109286386,[[101520.0,0.00029862],[101510.0,0.1277],[101500.0,0.344823],[101490.0,0.39439883],[101480.0,0.197083]],[[101530.0,0.36715983],[101540.0,0.9364161],[101550.0,0.56584895],[101560.0,0.66488962],[101570.0,0.08856686]]]
["bitfinex","BTCUSD",1738109286776,[[101520.0,0.00029862],[101510.0,0.1277],[101500.0,0.14778],[101490.0,0.59145283],[101480.0,0.197083]],[[101530.0,0.36715983],[101540.0,0.9364161],[101550.0,0.56584895],[101560.0,0.66488962],[101570.0,0.08856686]]]
["bitfinex","BTCUSD",1738109286997,[[101520.0,0.00029862],[101510.0,0.1277],[101500.0,0.344823],[101490.0,0.39439883],[101480.0,0.197083]],[[101530.0,0.36715983],[101540.0,0.9364161],[101550.0,0.56584895],[101560.0,0.66488962],[101570.0,0.08856686]]]
["bitfinex","BTCUSD",1738109288730,[[101520.0,0.00029862],[101510.0,0.1277],[101500.0,0.344823],[101490.0,0.39439883],[101480.0,0.197083]],[[101530.0,0.36715983],[101540.0,0.9364161],[101550.0,0.56599115],[101560.0,0.66488962],[101570.0,0.08856686]]]
["bitfinex","BTCUSD",1738109289551,[[101520.0,0.00029862],[101510.0,0.1277],[101500.0,0.14778],[101490.0,0.59144783],[101480.0,0.197083]],[[101530.0,0.36715983],[101540.0,0.9364161],[101550.0,0.56599115],[101560.0,0.66488962],[101570.0,0.08856686]]]
["bitfinex","BTCUSD",1738109289684,[[101520.0,0.00029862],[101510.0,0.1277],[101500.0,0.14778],[101490.0,0.59144783],[101480.0,0.197083]],[[101530.0,0.36715983],[101540.0,0.9364161],[101550.0,0.56599115],[101560.0,0.72015962],[101570.0,0.08856686]]]
["bitfinex","BTCUSD",1738109290116,[[101520.0,0.00029862],[101510.0,0.1277],[101500.0,0.14778],[101490.0,0.39439783],[101480.0,0.197083]],[[101530.0,0.36715983],[101540.0,0.9364161],[101550.0,0.56599115],[101560.0,0.72015962],[101570.0,0.08856686]]]
["bitfinex","BTCUSD",1738109290292,[[101520.0,0.00029862],[101510.0,0.1277],[101500.0,0.344823],[101490.0,0.39439783],[101480.0,0.197083]],[[101530.0,0.36715983],[101540.0,0.9364161],[101550.0,0.56599115],[101560.0,0.72015962],[101570.0,0.08856686]]]
["bitfinex","BTCUSD",1738109290942,[[101520.0,0.00029862],[101510.0,0.1277],[101500.0,0.344823],[101490.0,0.39439783],[101480.0,0.197083]],[[101530.0,0.36715983],[101540.0,0.9364161],[101550.0,0.56599115],[101560.0,0.80853618],[101570.0,0.0001903]]]
["bitfinex","BTCUSD",1738109292030,[[101520.0,0.00029862],[101510.0,0.275466],[101500.0,0.14778],[101490.0,0.19735183],[101480.0,0.12202295]],[[101530.0,0.26991667],[101540.0,0.6110331],[101550.0,0.53451515],[101560.0,0.43077718],[101570.0,0.3940193]]]
["bitfinex","BTCUSD",1738109292233,[[101520.0,0.07979862],[101510.0,0.590997],[101490.0,0.31937478],[101470.0,1.18490613],[101460.0,0.4108398]],[[101530.0,0.15789372],[101540.0,0.70296895],[101550.0,0.4224922],[101560.0,0.38390718],[101570.0,0.4040193]]]
["bitfinex","BTCUSD",1738109292501,[[101520.0,0.22755262],[101510.0,0.590997],[101490.0,0.31937478],[101470.0,1.18490613],[101460.0,0.4108398]],[[101530.0,0.01015472],[101540.0,0.85070195],[101550.0,0.3470922],[101560.0,0.45090718],[101570.0,0.3139603]]]
["bitfinex","BTCUSD",1738109292685,[[101520.0,0.1103239],[101510.0,0.590994],[101490.0,0.31937478],[101480.0,0.29562],[101470.0,1.18490613]],[[101530.0,0.15789372],[101540.0,0.65371895],[101550.0,0.45911515],[101560.0,0.45090718],[101570.0,0.3139603]]]
["bitfinex","BTCUSD",1738109292900,[[101520.0,0.1103239],[101510.0,0.788006],[101490.0,0.31937478],[101480.0,0.29562],[101470.0,1.57910013]],[[101530.0,0.147739],[101540.0,0.65371895],[101550.0,0.45911515],[101560.0,0.45090718],[101570.0,0.3139603]]]
["bitfinex","BTCUSD",1738109293113,[[101520.0,0.1103239],[101510.0,0.788006],[101490.0,0.20735183],[101480.0,0.40764295],[101470.0,1.57910013]],[[101530.0,0.147739],[101540.0,0.65371895],[101550.0,0.45911515],[101560.0,0.45090718],[101570.0,0.3055603]]]
["bitfinex","BTCUSD",1738109293322,[[101520.0,0.2580779],[101510.0,0.590991],[101490.0,0.20735183],[101480.0,0.40764295],[101470.0,1.57910013]],[[101530.0,0.147739],[101540.0,0.65371895],[101550.0,0.45911515],[101560.0,0.45090718],[101570.0,0.3139603]]]
["bitfinex","BTCUSD",1738109293733,[[101520.0,0.2580779],[101510.0,0.590991],[101490.0,0.31937478],[101480.0,0.29562],[101470.0,1.57910013]],[[101530.0,0.147739],[101540.0,0.65371895],[101550.0,0.45911515],[101560.0,0.45090718],[101570.0,0.3139603]]]
["bitfinex","BTCUSD",1738109294172,[[101540.0,0.1276],[101530.0,0.344713],[101520.0,0.32506106],[101510.0,0.147766],[101500.0,0.12202295]],[[101550.0,0.45683215],[101560.0,0.74314391],[101570.0,0.2725023],[101580.0,0.17832525],[101590.0,0.5260116]]]
["bitfinex","BTCUSD",1738109294375,[[101540.0,0.1276],[101530.0,0.344713],[101520.0,0.49152678],[101510.0,0.147766],[101500.0,0.12202295]],[[101550.0,0.45683215],[101560.0,0.65476735],[101570.0,0.36087886],[101580.0,0.17832525],[101590.0,0.5260116]]]
["bitfinex","BTCUSD",1738109294575,[[101540.0,0.1276],[101530.0,0.147739],[101520.0,0.49452678],[101510.0,0.147766],[101500.0,0.42754955]],[[101550.0,0.46665685],[101560.0,0.45329059],[101570.0,0.36087886],[101580.0,0.17832525],[101590.0,0.5260116]]]
["bitfinex","BTCUSD",1738109294781,[[101540.0,0.1276],[101530.0,0.344718],[101520.0,0.49452678],[101510.0,0.147766],[101500.0,0.42754955]],[[101550.0,0.46665685],[101560.0,0.45329059],[101570.0,0.36087886],[101580.0,0.47366325],[101590.0,0.5260116]]]
["bitfinex","BTCUSD",1738109295210,[[101530.0,0.0795],[101520.0,0.39428362],[101510.0,0.147766],[101500.0,0.0099666],[101490.0,1.27481597]],[[101550.0,0.56618301],[101560.0,0.25634959],[101570.0,0.16396686],[101580.0,0.18832525],[101590.0,0.5160116]]]
["bitfinex","BTCUSD",1738109295429,[[101530.0,0.1581259],[101520.0,0.00029862],[101510.0,0.541787],[101500.0,0.4040426],[101490.0,0.26232178]],[[101540.0,0.55398411],[101550.0,0.74815411],[101560.0,0.38054859],[101570.0,0.38393486],[101580.0,0.4239913]]]
["bitfinex","BTCUSD",1738109295646,[[101530.0,0.0305259],[101520.0,0.12649862],[101510.0,0.738802],[101500.0,0.2070016],[101490.0,0.26232178]],[[101540.0,0.55398411],[101550.0,0.74815411],[101560.0,0.38054859],[101570.0,0.39393486],[101580.0,0.4139913]]]
["bitfinex","BTCUSD",1738109295853,[[101520.0,0.12649862],[101510.0,0.541787],[101500.0,0.2070026],[101490.0,0.45938078],[101450.0,0.48638132]],[[101540.0,0.55398411],[101550.0,0.74815411],[101560.0,0.38054859],[101570.0,0.39393486],[101580.0,0.4139913]]]
["bitfinex","BTCUSD",1738109295854,[[101520.0,0.12649862],[101510.0,0.541787],[101500.0,0.2070026],[101490.0,0.45938078],[101450.0,0.48638132]],[[101530.0,0.147739],[101540.0,0.75096711],[101550.0,0.55419311],[101560.0,0.18361159],[101570.0,0.39393486]]]
["bitfinex","BTCUSD",1738109296063,[[101520.0,0.1570366],[101510.0,0.541793],[101500.0,0.197027],[101490.0,0.45938078],[101470.0,1.5273562]],[[101530.0,0.147739],[101540.0,0.75096711],[101550.0,0.55119311],[101560.0,0.47901159],[101570.0,0.09856686]]]
["bitfinex","BTCUSD",1738109296263,[[101520.0,0.1570366],[101510.0,0.541793],[101490.0,0.45938078],[101480.0,0.355616],[101470.0,1.9215592]],[[101530.0,0.147739],[101540.0,0.75096711],[101550.0,0.55119311],[101560.0,0.47901159],[101570.0,0.09856686]]]
["bitfinex","BTCUSD",1738109296468,[[101520.0,0.3047906],[101510.0,0.54179],[101490.0,0.47884001],[101480.0,0.355616],[101470.0,1.9215592]],[[101530.0,0.147739],[101540.0,0.75096711],[101550.0,0.55419311],[101560.0,0.47901159],[101570.0,0.10696686]]]
["bitfinex","BTCUSD",1738109296694,[[101520.0,0.3047906],[101510.0,0.54179],[101490.0,0.50884001],[101480.0,0.345616],[101470.0,1.9215592]],[[101530.0,0.147739],[101540.0,0.75096711],[101550.0,0.55419311],[101560.0,0.47901159],[101570.0,0.10696686]]]
["bitfinex","BTCUSD",1738109296832,[[101520.0,0.5017916],[101510.0,0.344776],[101500.0,0.197043],[101490.0,0.31178101],[101480.0,0.345616]],[[101530.0,0.147739],[101540.0,0.60322311],[101550.0,0.3599169],[101560.0,0.47901159],[101570.0,0.10696686]]]
["bitfinex","BTCUSD",1738109297013,[[101520.0,0.3047906],[101510.0,0.54179],[101500.0,0.197043],[101490.0,0.31178101],[101480.0,0.345616]],[[101540.0,0.80020511],[101550.0,0.3599169],[101560.0,0.47901159],[101570.0,0.10696686],[101620.0,1.3307571]]]
["bitfinex","BTCUSD",1738109297221,[[101520.0,0.5017916],[101510.0,0.344776],[101500.0,0.197043],[101490.0,0.31178101],[101480.0,0.345616]],[[101540.0,0.83591916],[101550.0,0.47193985],[101560.0,0.47901159],[101570.0,0.10696686],[101620.0,1.3307571]]]
["bitfinex","BTCUSD",1738109297426,[[101520.0,0.5017916],[101510.0,0.344776],[101500.0,0.197043],[101490.0,0.31178101],[101480.0,0.345616]],[[101540.0,0.63893716],[101550.0,0.47193985],[101560.0,0.47901159],[101570.0,0.10696686],[101620.0,1.3307571]]]
["bitfinex","BTCUSD",1738109297671,[[101520.0,0.5017916],[101510.0,0.344776],[101500.0,0.197043],[101490.0,0.31178101],[101480.0,0.345616]],[[101540.0,0.83591916],[101550.0,0.46893985],[101560.0,0.47901159],[101570.0,0.0185903],[101580.0,0.66970654]]]
["bitfinex","BTCUSD",1738109298611,[[101520.0,0.5017916],[101510.0,0.344776],[101500.0,0.197043],[101490.0,0.32154815],[101480.0,0.345616]],[[101540.0,0.83591916],[101550.0,0.46893985],[101560.0,0.47901159],[101570.0,0.0185903],[101580.0,0.66970654]]]
["bitfinex","BTCUSD",1738109298827,[[101520.0,0.3047906],[101510.0,0.541792],[101500.0,0.197043],[101490.0,0.32154815],[101480.0,0.345616]],[[101530.0,0.147739],[101540.0,0.63893716],[101550.0,0.46893985],[101560.0,0.47901159],[101570.0,0.0185903]]]
["bitfinex","BTCUSD",1738109299963,[[101520.0,0.5017916],[101510.0,0.344776],[101500.0,0.197043],[101490.0,0.32154815],[101480.0,0.345616]],[[101540.0,0.83591816],[101550.0,0.46893985],[101560.0,0.47901159],[101570.0,0.0185903],[101580.0,0.64970654]]]
["bitfinex","BTCUSD",1738109300136,[[101520.0,0.5017916],[101510.0,0.344776],[101500.0,0.197043],[101490.0,0.32154815],[101480.0,0.345616]],[[101540.0,0.63893716],[101550.0,0.46893985],[101560.0,0.47901159],[101570.0,0.0185903],[101580.0,0.66970654]]]
["bitfinex","BTCUSD",1738109300543,[[101520.0,0.6987966],[101510.0,0.147766],[101500.0,0.197043],[101490.0,0.32154815],[101480.0,0.345616]],[[101540.0,0.63893516],[101550.0,0.46893985],[101560.0,0.67594359],[101570.0,0.0085903],[101580.0,0.67970654]]]
["bitfinex","BTCUSD",1738109300697,[[101520.0,0.6987966],[101510.0,0.147766],[101500.0,0.197043],[101490.0,0.32154815],[101480.0,0.345616]],[[101540.0,0.63893516],[101550.0,0.46894585],[101560.0,0.67594359],[101570.0,0.0085903],[101580.0,0.67970654]]]
["bitfinex","BTCUSD",1738109300907,[[101520.0,0.7017966],[101510.0,0.147766],[101500.0,0.197043],[101490.0,0.32154815],[101480.0,0.345616]],[[101540.0,0.83591316],[101550.0,0.27198985],[101560.0,0.67594359],[101570.0,0.0085903],[101580.0,0.67970654]]]
["bitfinex","BTCUSD",1738109301108,[[101520.0,0.7017966],[101510.0,0.147766],[101500.0,0.197043],[101490.0,0.32154815],[101480.0,0.345616]],[[101540.0,0.63893516],[101550.0,0.46894585],[101560.0,0.67594359],[101570.0,0.0085903],[101580.0,0.67970654]]]
["bitfinex","BTCUSD",1738109301320,[[101520.0,0.6987966],[101510.0,0.197015],[101500.0,0.30906595],[101490.0,0.5051122],[101480.0,0.13840511]],[[101540.0,0.541692],[101550.0,0.46894585],[101560.0,0.38054359],[101570.0,0.0085903],[101580.0,0.67970654]]]
["bitfinex","BTCUSD",1738109301724,[[101530.0,0.147739],[101520.0,0.6987866],[101510.0,0.197024],[101500.0,0.11202295],[101490.0,0.5051122]],[[101540.0,0.147737],[101550.0,0.86286685],[101560.0,0.38054359],[101570.0,0.0085903],[101580.0,0.60439081]]]
["bitfinex","BTCUSD",1738109302091,[[101530.0,0.25577698],[101520.0,0.59074862],[101510.0,0.197024],[101500.0,0.11202295],[101490.0,1.59962934]],[[101540.0,0.147737],[101550.0,0.6008439],[101560.0,0.49256654],[101570.0,0.0001903],[101580.0,0.62279081]]]
["bitfinex","BTCUSD",1738109302263,[[101530.0,0.25577698],[101520.0,0.59374862],[101510.0,0.197024],[101500.0,0.11202295],[101490.0,1.59962934]],[[101540.0,0.147737],[101550.0,0.6008439],[101560.0,0.49256654],[101570.0,0.1501903],[101580.0,0.63279081]]]
["bitfinex","BTCUSD",1738109302523,[[101530.0,0.25577698],[101520.0,0.59374862],[101510.0,0.197024],[101500.0,0.11202295],[101490.0,1.59962934]],[[101540.0,0.147737],[101550.0,0.6008439],[101560.0,0.49256654],[101570.0,0.1501903],[101580.0,0.62279081]]]
["bitfinex","BTCUSD",1738109302695,[[101530.0,0.25577698],[101520.0,0.59374862],[101510.0,0.197024],[101500.0,0.11202295],[101490.0,1.48760639]],[[101540.0,0.147737],[101550.0,0.71286685],[101560.0,0.38054359],[101570.0,0.1501903],[101580.0,0.62279081]]]
["bitfinex","BTCUSD",1738109303405,[[101530.0,0.25577698],[101520.0,0.59374862],[101510.0,0.197024],[101500.0,0.11202295],[101490.0,1.59962934]],[[101540.0,0.147737],[101550.0,0.71286685],[101560.0,0.38054359],[101570.0,0.1501903],[101580.0,0.62279081]]]
["bitfinex","BTCUSD",1738109303822,[[101530.0,0.25577698],[101520.0,0.59074862],[101510.0,0.197024],[101500.0,0.11202295],[101490.0,1.59962934]],[[101540.0,0.147737],[101550.0,0.71286685],[101560.0,0.38054359],[101570.0,0.1501903],[101580.0,0.62279081]]]
["bitfinex","BTCUSD",1738109303941,[[101530.0,0.25877698],[101520.0,0.59074862],[101510.0,0.197024],[101500.0,0.11202295],[101490.0,1.59962934]],[[101540.0,0.147737],[101550.0,0.71286685],[101560.0,0.38054359],[101570.0,0.1501903],[101580.0,0.62279081]]]
["bitfinex","BTCUSD",1738109304560,[[101530.0,0.45575898],[101520.0,0.39374762],[101510.0,0.30904695],[101500.0,0.01],[101490.0,1.67803445]],[[101550.0,0.5516029],[101560.0,0.49256654],[101570.0,0.3471023],[101580.0,0.42756425],[101590.0,0.66130389]]]
["bitfinex","BTCUSD",1738109304757,[[101530.0,0.45575898],[101520.0,0.19675262],[101510.0,0.30904695],[101500.0,0.01],[101490.0,1.67803445]],[[101550.0,0.3546439],[101560.0,0.49256654],[101570.0,0.3471023],[101580.0,0.43596425],[101590.0,0.66130389]]]
["bitfinex","BTCUSD",1738109305009,[[101530.0,0.65273698],[101520.0,0.19675262],[101510.0,0.30904695],[101500.0,0.01],[101490.0,1.38244745]],[[101550.0,0.5515989],[101560.0,0.49256654],[101570.0,0.3471023],[101580.0,0.40756425],[101590.0,0.66130389]]]
["bitfinex","BTCUSD",1738109305173,[[101530.0,0.65273698],[101520.0,0.19675262],[101510.0,0.30904695],[101500.0,0.305561],[101490.0,1.38244745]],[[101550.0,0.5515989],[101560.0,0.49256654],[101570.0,0.3471023],[101580.0,0.41596425],[101590.0,0.66130389]]]
["bitfinex","BTCUSD",1738109305373,[[101540.0,0.0452],[101530.0,0.57523698],[101520.0,0.14805262],[101510.0,0.45904695],[101500.0,0.305561]],[[101550.0,0.3546429],[101560.0,0.56530754],[101570.0,0.2785023],[101580.0,0.46206425],[101590.0,0.68130389]]]
["bitfinex","BTCUSD",1738109305574,[[101540.0,0.1222],[101530.0,0.544699],[101520.0,0.14805262],[101510.0,0.45904695],[101500.0,0.325561]],[[101550.0,0.3546429],[101560.0,0.56530754],[101570.0,0.2785023],[101580.0,0.46206425],[101590.0,0.68130389]]]
["bitfinex","BTCUSD",1738109305828,[[101540.0,0.1222],[101530.0,0.347717],[101520.0,0.34504762],[101510.0,0.45904695],[101500.0,0.325561]],[[101550.0,0.3546429],[101560.0,0.56530754],[101570.0,0.2785023],[101580.0,0.45366425],[101590.0,0.68130389]]]
["bitfinex","BTCUSD",1738109306035,[[101540.0,0.1222],[101530.0,0.347717],[101520.0,0.34504762],[101510.0,0.45904695],[101500.0,0.325561]],[[101550.0,0.3546429],[101560.0,0.56530754],[101570.0,0.2785023],[101580.0,0.61206425],[101590.0,0.68130389]]]
["bitfinex","BTCUSD",1738109306036,[[101540.0,0.1222],[101530.0,0.347717],[101520.0,0.34504762],[101510.0,0.45904695],[101500.0,0.325561]],[[101550.0,0.3546429],[101560.0,0.56530754],[101570.0,0.2785023],[101580.0,0.61206425],[101590.0,0.62598816]]]
["bitfinex","BTCUSD",1738109306377,[[101540.0,0.1222],[101530.0,0.347717],[101520.0,0.34504762],[101510.0,0.45904695],[101500.0,0.325561]],[[101550.0,0.3546429],[101560.0,0.56530754],[101570.0,0.2785023],[101580.0,0.61206425],[101590.0,0.60598816]]]
["bitfinex","BTCUSD",1738109306557,[[101540.0,0.1222],[101530.0,0.347717],[101520.0,0.34504762],[101510.0,0.45904695],[101500.0,0.325561]],[[101550.0,0.3546429],[101560.0,0.56530754],[101570.0,0.2785023],[101580.0,0.61206425],[101590.0,0.62598816]]]
["bitfinex","BTCUSD",1738109307463,[[101540.0,0.1222],[101530.0,0.344717],[101520.0,0.34504762],[101510.0,0.45904695],[101500.0,0.325561]],[[101550.0,0.3546429],[101560.0,0.56530754],[101570.0,0.2785023],[101580.0,0.61206425],[101590.0,0.62598816]]]
["bitfinex","BTCUSD",1738109307961,[[101540.0,0.1222],[101530.0,0.344717],[101520.0,0.34504762],[101510.0,0.45904695],[101500.0,0.325561]],[[101550.0,0.3546429],[101560.0,0.56530754],[101570.0,0.2785023],[101580.0,0.61206425],[101590.0,0.5376116]]]
["bitfinex","BTCUSD",1738109308174,[[101540.0,0.269925],[101530.0,0.541695],[101520.0,0.11232157],[101510.0,0.357024],[101500.0,0.315561]],[[101550.0,0.0001422],[101560.0,0.58113486],[101570.0,0.58744425],[101580.0,0.5000413],[101590.0,0.0153956]]]
["bitfinex","BTCUSD",1738109308383,[[101540.0,0.30043409],[101530.0,0.541695],[101520.0,0.11232157],[101510.0,0.357024],[101500.0,0.315561]],[[101550.0,0.0001422],[101560.0,0.58113486],[101570.0,0.50604425],[101580.0,0.5796413],[101590.0,0.0153956]]]
["bitfinex","BTCUSD",1738109308543,[[101540.0,0.30043409],[101530.0,0.541695],[101520.0,0.11232157],[101510.0,0.357024],[101500.0,0.315561]],[[101550.0,0.0001422],[101560.0,0.77807386],[101570.0,0.30912525],[101580.0,0.5712413],[101590.0,0.0253956]]]
["bitfinex","BTCUSD",1738109308736,[[101540.0,0.30043409],[101530.0,0.541695],[101520.0,0.11232157],[101510.0,0.357024],[101500.0,0.315561]],[[101550.0,0.0001422],[101560.0,0.38419386],[101570.0,0.30912525],[101580.0,0.58481825],[101590.0,0.0153956]]]
["bitfinex","BTCUSD",1738109308941,[[101540.0,0.15270909],[101530.0,0.541692],[101520.0,0.30931657],[101510.0,0.357024],[101500.0,0.315561]],[[101550.0,0.1478522],[101560.0,0.58113186],[101570.0,0.11221325],[101580.0,0.50521825],[101590.0,0.3391056]]]
["bitfinex","BTCUSD",1738109309143,[[101540.0,0.03050909],[101530.0,0.226039],[101520.0,0.24679362],[101510.0,0.45904695],[101500.0,0.315561]],[[101550.0,0.24509536],[101560.0,0.73935481],[101570.0,0.0797903],[101580.0,0.26222525],[101590.0,0.0537956]]]
["bitfinex","BTCUSD",1738109309346,[[101540.0,0.03050909],[101530.0,0.0783],[101520.0,0.44378662],[101510.0,0.347024],[101500.0,0.41758395]],[[101550.0,0.35711831],[101560.0,0.62733186],[101570.0,0.0797903],[101580.0,0.27222525],[101590.0,0.0437956]]]
["bitfinex","BTCUSD",1738109309568,[[101540.0,0.03050909],[101530.0,0.0783],[101520.0,0.39453362],[101510.0,0.544037],[101500.0,0.30906695]],[[101550.0,0.35711831],[101560.0,0.90387686],[101570.0,0.0001903],[101580.0,0.56756325],[101590.0,0.4375476]]]
["bitfinex","BTCUSD",1738109309752,[[101530.0,0.0783],[101520.0,0.39453362],[101510.0,0.544037],[101500.0,0.30906695],[98546.0,0.34271694]],[[101540.0,0.147725],[101550.0,0.60333331],[101560.0,0.31306186],[101570.0,0.0001903],[101580.0,0.56756325]]]
["bitfinex","BTCUSD",1738109309952,[[101530.0,0.10880907],[101520.0,0.39453362],[101510.0,0.544037],[101500.0,0.30906695],[101410.0,1.71247318]],[[101540.0,0.147725],[101550.0,0.80029731],[101560.0,0.31306186],[101570.0,0.0001903],[101580.0,0.27222525]]]
["bitfinex","BTCUSD",1738109310164,[[101530.0,0.10880907],[101520.0,0.39453362],[101510.0,0.544037],[101500.0,0.30906695],[101410.0,1.71247318]],[[101540.0,0.147725],[101550.0,0.80029731],[101560.0,0.31306186],[101570.0,0.2955583],[101580.0,0.27222525]]]
["bitfinex","BTCUSD",1738109310729,[[101530.0,0.10880907],[101520.0,0.39453362],[101510.0,0.544037],[101500.0,0.30906695],[101410.0,0.21247318]],[[101540.0,0.147725],[101550.0,0.80029731],[101560.0,0.31306186],[101570.0,0.2955583],[101580.0,0.27222525]]]
["bitfinex","BTCUSD",1738109310904,[[101530.0,0.11180907],[101520.0,0.39453362],[101510.0,0.544037],[101500.0,0.30906695],[101410.0,0.21247318]],[[101540.0,0.147725],[101550.0,0.80029731],[101560.0,0.31306186],[101570.0,0.2955583],[101580.0,0.27222525]]]
["bitfinex","BTCUSD",1738109311104,[[101530.0,0.11180907],[101520.0,0.39453362],[101510.0,0.544037],[101500.0,0.32916676],[101410.0,0.21247318]],[[101540.0,0.147725],[101550.0,0.80029731],[101560.0,0.31306186],[101570.0,0.31492243],[101580.0,0.27222525]]]
["bitfinex","BTCUSD",1738109311286,[[101530.0,0.11180907],[101520.0,0.39453362],[101510.0,0.554043],[101500.0,0.32916676],[101430.0,1.64158272]],[[101540.0,0.147725],[101550.0,0.80029731],[101560.0,0.32273981],[101570.0,0.31492243],[101580.0,0.27222525]]]
["bitfinex","BTCUSD",1738109311736,[[101530.0,0.1121079],[101520.0,0.39453362],[101510.0,0.554043],[101500.0,0.32916676],[101430.0,1.64158272]],[[101540.0,0.147725],[101550.0,0.80029731],[101560.0,0.32273981],[101570.0,0.31492243],[101580.0,0.27222525]]]
["bitfinex","BTCUSD",1738109312115,[[101530.0,0.1121079],[101520.0,0.39453362],[101510.0,0.554043],[101500.0,0.41757187],[101490.0,1.49893397]],[[101540.0,0.147725],[101550.0,0.68827436],[101560.0,0.43476276],[101570.0,0.31492243],[101580.0,0.27222525]]]
["bitfinex","BTCUSD",1738109312357,[[101530.0,0.1121079],[101520.0,0.39453362],[101510.0,0.554043],[101500.0,0.41757187],[101490.0,1.49893397]],[[101540.0,0.146205],[101550.0,0.68827436],[101560.0,0.43476276],[101570.0,0.31492243],[101580.0,0.27222525]]]
["bitfinex","BTCUSD",1738109312576,[[101530.0,0.1121079],[101520.0,0.39453362],[101510.0,0.554043],[101500.0,0.41757187],[101490.0,1.49893397]],[[101540.0,0.146205],[101550.0,0.68827436],[101560.0,0.43476276],[101570.0,0.31492243],[101580.0,0.28058525]]]
["bitfinex","BTCUSD",1738109313164,[[101530.0,0.1121079],[101520.0,0.59153862],[101510.0,0.357019],[101500.0,0.41757187],[101490.0,1.49893397]],[[101540.0,0.146205],[101550.0,0.68827436],[101560.0,0.43476276],[101570.0,0.31492243],[101580.0,0.28058525]]]
["bitfinex","BTCUSD",1738109313492,[[101530.0,0.1121079],[101520.0,0.59153862],[101510.0,0.357019],[101500.0,0.41757187],[101490.0,1.49893397]],[[101540.0,0.146205],[101550.0,0.68827436],[101560.0,0.43476276],[101570.0,0.31492243],[101580.0,0.27222525]]]
["bitfinex","BTCUSD",1738109313671,[[101530.0,0.1121079],[101520.0,0.59153862],[101510.0,0.357019],[101500.0,0.41757187],[101490.0,1.49893397]],[[101540.0,0.146205],[101550.0,0.68827436],[101560.0,0.43476276],[101570.0,0.31492243],[101580.0,0.28058525]]]
["bitfinex","BTCUSD",1738109313803,[[101530.0,0.1121079],[101520.0,0.39453362],[101510.0,0.357019],[101500.0,0.41757187],[101490.0,1.49893397]],[[101540.0,0.146205],[101550.0,0.68827436],[101560.0,0.43476276],[101570.0,0.31492243],[101580.0,0.28058525]]]
["bitfinex","BTCUSD",1738109314011,[[101530.0,0.1121079],[101520.0,0.39453362],[101510.0,0.554029],[101500.0,0.41757187],[101490.0,1.49893397]],[[101540.0,0.146205],[101550.0,0.68827436],[101560.0,0.43476276],[101570.0,0.31492243],[101580.0,0.28058525]]]
["bitfinex","BTCUSD",1738109315631,[[101530.0,0.1121079],[101520.0,0.39453362],[101510.0,0.554029],[101500.0,0.41757187],[101490.0,1.49893397]],[[101540.0,0.146205],[101550.0,0.80029731],[101560.0,0.32273981],[101570.0,0.31492243],[101580.0,0.28058525]]]
["bitfinex","BTCUSD",1738109316330,[[101530.0,0.1121079],[101520.0,0.39453362],[101510.0,0.554029],[101500.0,0.32916676],[101490.0,1.58733908]],[[101540.0,0.146205],[101550.0,0.80029731],[101560.0,0.32273981],[101570.0,0.31492243],[101580.0,0.28058525]]]
["bitfinex","BTCUSD",1738109316535,[[101530.0,0.1121079],[101520.0,0.39453362],[101510.0,0.554029],[101500.0,0.32916676],[101490.0,1.58733908]],[[101540.0,0.146205],[101550.0,0.68827436],[101560.0,0.43476276],[101570.0,0.31492243],[101580.0,0.28058525]]]
["bitfinex","BTCUSD",1738109316829,[[101530.0,0.1121079],[101520.0,0.39453362],[101510.0,0.554029],[101500.0,0.32916676],[101490.0,1.58733908]],[[101540.0,0.146205],[101550.0,0.80029731],[101560.0,0.32273981],[101570.0,0.31492243],[101580.0,0.28058525]]]
["bitfinex","BTCUSD",1738109317136,[[101530.0,0.0338079],[101520.0,0.13149862],[101510.0,0.691782],[101500.0,0.02009981],[101490.0,1.78439808]],[[101540.0,0.25822795],[101550.0,0.96093836],[101560.0,0.09543181],[101570.0,0.31492243],[101580.0,0.69437225]]]
["bitfinex","BTCUSD",1738109317342,[[101530.0,0.0338079],[101520.0,0.13149862],[101510.0,0.494769],[101500.0,0.21712581],[101490.0,1.38028008]],[[101540.0,0.35547111],[101550.0,0.8636952],[101560.0,0.09543181],[101570.0,0.32492243],[101580.0,0.68437225]]]
["bitfinex","BTCUSD",1738109317550,[[101530.0,0.0338079],[101520.0,0.00029862],[101510.0,0.0796],[101500.0,0.58983],[101490.0,0.39778589]],[[101540.0,0.35547111],[101550.0,0.97571815],[101560.0,0.49462881],[101570.0,0.02955443],[101580.0,0.4223493]]]
["bitfinex","BTCUSD",1738109317758,[[101530.0,0.00329883],[101520.0,0.00029862],[101510.0,0.2296],[101500.0,0.936864],[101490.0,0.20072689]],[[101540.0,0.40067111],[101550.0,0.8636952],[101560.0,0.49462881],[101570.0,0.42338043],[101580.0,0.53437225]]]
["bitfinex","BTCUSD",1738109317967,[[101530.0,0.00329883],[101520.0,0.00029862],[101510.0,0.377368],[101500.0,0.58983],[101490.0,0.20072689]],[[101540.0,0.40067111],[101550.0,0.8636952],[101560.0,0.49462881],[101570.0,0.42338043],[101580.0,0.53437225]]]
["bitfinex","BTCUSD",1738109318127,[[101530.0,0.00329883],[101520.0,0.00029862],[101510.0,0.574392],[101500.0,0.3928],[101490.0,0.41778989]],[[101540.0,0.28864816],[101550.0,0.97571815],[101560.0,0.49462881],[101570.0,0.42338043],[101580.0,0.53437225]]]
["bitfinex","BTCUSD",1738109318538,[[101530.0,0.00029883],[101520.0,0.00029862],[101510.0,0.771409],[101500.0,0.35705795],[101490.0,0.32514472]],[[101540.0,0.28864816],[101550.0,0.97571815],[101560.0,0.49462881],[101570.0,0.02955443],[101580.0,0.53437225]]]
["bitfinex","BTCUSD",1738109318851,[[101530.0,0.00029883],[101520.0,0.00029862],[101510.0,0.574385],[101500.0,0.55408295],[101490.0,0.32514472]],[[101540.0,0.24344816],[101550.0,1.02101815],[101560.0,0.49462881],[101570.0,0.02955443],[101580.0,0.53437225]]]
["bitfinex","BTCUSD",1738109319214,[[101530.0,0.00029883],[101520.0,0.00029862],[101510.0,0.574385],[101500.0,0.55408295],[101490.0,0.33481962]],[[101540.0,0.24344816],[101550.0,1.02101815],[101560.0,0.48495086],[101570.0,0.02955443],[101580.0,0.53437225]]]
["bitfinex","BTCUSD",1738109319624,[[101530.0,0.03067683],[101520.0,0.00029862],[101510.0,0.574385],[101500.0,0.44206],[101490.0,0.33481962]],[[101540.0,0.24344816],[101550.0,1.02101815],[101560.0,0.48495086],[101570.0,0.02955443],[101580.0,0.53437225]]]
["bitfinex","BTCUSD",1738109319837,[[101530.0,9.883e-05],[101520.0,0.00029862],[101510.0,0.574385],[101500.0,0.44206],[101490.0,0.44684257]],[[101540.0,0.24344816],[101550.0,1.02101815],[101560.0,0.48495086],[101570.0,0.02955443],[101580.0,0.53437225]]]
["bitfinex","BTCUSD",1738109320046,[[101530.0,9.883e-05],[101520.0,0.00029862],[101510.0,0.574385],[101500.0,0.44206],[101490.0,0.42684257]],[[101540.0,0.24344816],[101550.0,1.02101815],[101560.0,0.48495086],[101570.0,0.02955443],[101580.0,0.53437225]]]
["bitfinex","BTCUSD",1738109320265,[[101530.0,9.883e-05],[101520.0,0.00029862],[101510.0,0.574385],[101500.0,0.44206],[101490.0,0.42684257]],[[101540.0,0.35547111],[101550.0,0.9089952],[101560.0,0.48495086],[101570.0,0.02955443],[101580.0,0.53437225]]]
["bitfinex","BTCUSD",1738109320467,[[101530.0,0.03068707],[101520.0,0.00029862],[101510.0,0.574385],[101500.0,0.44206],[101490.0,0.33843746]],[[101540.0,0.35547111],[101550.0,0.9089952],[101560.0,0.48495086],[101570.0,0.02955443],[101580.0,0.53437225]]]
["bitfinex","BTCUSD",1738109320666,[[101530.0,0.03068707],[101520.0,0.00029862],[101510.0,0.771402],[101500.0,0.245025],[101490.0,0.35843746]],[[101540.0,0.24344816],[101550.0,1.02101815],[101560.0,0.48495086],[101570.0,0.02955443],[101580.0,0.53437225]]]
["bitfinex","BTCUSD",1738109321150,[[101530.0,0.03068707],[101520.0,0.00029862],[101510.0,0.771402],[101500.0,0.245025],[101490.0,0.35843746]],[[101540.0,0.25347092],[101550.0,1.02101815],[101560.0,0.48495086],[101570.0,0.02955443],[101580.0,0.53437225]]]
["bitfinex","BTCUSD",1738109321510,[[101530.0,0.03068707],[101520.0,0.00029862],[101510.0,0.377368],[101500.0,0.442055],[101490.0,0.33843746]],[[101540.0,0.25347092],[101550.0,1.02101815],[101560.0,0.48495086],[101570.0,0.42338143],[101580.0,0.53437225]]]
["bitfinex","BTCUSD",1738109321969,[[101530.0,0.03068707],[101520.0,0.00029862],[101510.0,0.574391],[101500.0,0.442055],[101490.0,0.33843746]],[[101540.0,0.36549387],[101550.0,0.9089952],[101560.0,0.48495086],[101570.0,0.4040173],[101580.0,0.53437225]]]
["bitfinex","BTCUSD",1738109322169,[[101530.0,0.03068707],[101520.0,0.00029862],[101510.0,0.574391],[101500.0,0.442055],[101490.0,0.33843746]],[[101540.0,0.36549387],[101550.0,0.92884237],[101560.0,0.48495086],[101570.0,0.4040173],[101580.0,0.53437225]]]
["bitfinex","BTCUSD",1738109322377,[[101530.0,0.03068707],[101520.0,0.00029862],[101510.0,0.2296],[101500.0,0.442055],[101490.0,0.33842646]],[[101540.0,0.46285063],[101550.0,0.92884237],[101560.0,0.48495086],[101570.0,0.4040173],[101580.0,0.53437225]]]
["bitfinex","BTCUSD",1738109322585,[[101530.0,9.883e-05],[101520.0,0.00029862],[101510.0,0.0796],[101500.0,0.19577],[101490.0,0.42345551]],[[101540.0,0.46285063],[101550.0,0.96516532],[101560.0,0.49495086],[101570.0,0.4140173],[101580.0,0.4023493]]]
["bitfinex","BTCUSD",1738109322826,[[101530.0,9.883e-05],[101520.0,0.00029862],[101510.0,0.0796],[101500.0,0.392813],[101490.0,0.41378061]],[[101540.0,0.53825063],[101550.0,0.96516532],[101560.0,0.49495086],[101570.0,0.4140173],[101580.0,0.4023493]]]
["bitfinex","BTCUSD",1738109323250,[[101530.0,9.883e-05],[101520.0,0.00029862],[101500.0,0.127],[101490.0,0.54219083],[101480.0,0.33547811]],[[101540.0,0.68825063],[101550.0,0.91986532],[101560.0,0.34495086],[101570.0,0.4140173],[101580.0,0.4023493]]]
["bitfinex","BTCUSD",1738109323454,[[101530.0,9.883e-05],[101520.0,0.00029862],[101500.0,0.127],[101490.0,0.54219083],[101480.0,0.33547811]],[[101540.0,0.73685063],[101550.0,0.91986532],[101560.0,0.34495086],[101570.0,0.4140173],[101580.0,0.4023493]]]
["bitfinex","BTCUSD",1738109323662,[[101530.0,9.883e-05],[101520.0,0.00029862],[101500.0,0.127],[101490.0,0.54219083],[101480.0,0.48547811]],[[101540.0,0.73685063],[101550.0,0.91986532],[101560.0,0.36495086],[101570.0,0.4140173],[101580.0,0.4023493]]]
["bitfinex","BTCUSD",1738109323663,[[101530.0,9.883e-05],[101520.0,0.00029862],[101500.0,0.127],[101490.0,0.54219083],[101480.0,0.48547811]],[[101540.0,0.73685063],[101550.0,0.91986532],[101560.0,0.36495086],[101570.0,0.44934688],[101580.0,0.4023493]]]
["bitfinex","BTCUSD",1738109323867,[[101530.0,9.883e-05],[101520.0,0.00029862],[101500.0,0.127],[101490.0,0.54219083],[101480.0,0.48547811]],[[101540.0,0.73685063],[101550.0,0.91986532],[101560.0,0.36495086],[101570.0,0.44934688],[101580.0,0.42096005]]]
["bitfinex","BTCUSD",1738109324075,[[101530.0,9.883e-05],[101520.0,0.00029862],[101500.0,0.127],[101490.0,0.34513883],[101480.0,0.48547811]],[[101540.0,0.73985063],[101550.0,0.91986532],[101560.0,0.36495086],[101570.0,0.44934688],[101580.0,0.42096005]]]
["bitfinex","BTCUSD",1738109324284,[[101530.0,9.883e-05],[101520.0,0.00029862],[101490.0,0.00029883],[101480.0,0.48328411],[101470.0,0.19965501]],[[101540.0,0.76285063],[101550.0,0.92986532],[101560.0,0.35495086],[101570.0,0.44934688],[101580.0,1.76911719]]]
["bitfinex","BTCUSD",1738109324516,[[101530.0,9.883e-05],[101520.0,0.00029862],[101490.0,0.13029883],[101480.0,0.48328411],[101470.0,0.39674701]],[[101540.0,0.76299293],[101550.0,0.94986532],[101560.0,0.33495086],[101570.0,0.44934688],[101580.0,1.72636005]]]
["bitfinex","BTCUSD",1738109324709,[[101530.0,9.883e-05],[101520.0,0.00029862],[101490.0,0.13029883],[101480.0,0.43328411],[101470.0,0.39674701]],[[101540.0,0.76299293],[101550.0,0.94986532],[101560.0,0.33495086],[101570.0,0.44934688],[101580.0,1.74675104]]]
["bitfinex","BTCUSD",1738109325315,[[101530.0,9.883e-05],[101520.0,0.00029862],[101490.0,0.13029883],[101480.0,0.63036611],[101470.0,0.34965401]],[[101540.0,0.76299293],[101550.0,0.94986532],[101560.0,0.33495086],[101570.0,0.44934688],[101580.0,1.74675104]]]
["bitfinex","BTCUSD",1738109325827,[[101530.0,8.3e-07],[101520.0,0.00029862],[101490.0,0.13029883],[101480.0,0.08840511],[101470.0,0.55432023]],[[101540.0,0.76299293],[101550.0,0.94986532],[101560.0,0.33495086],[101570.0,0.44934688],[101580.0,1.74675104]]]
["bitfinex","BTCUSD",1738109326000,[[101520.0,0.00020062],[101490.0,0.13029883],[101480.0,0.08840511],[101470.0,0.54456601],[101460.0,0.29074805]],[[101530.0,0.297739],[101540.0,1.18274688],[101550.0,0.03998937],[101560.0,0.43343086],[101570.0,0.05551988]]]
["bitfinex","BTCUSD",1738109326203,[[101520.0,0.00020062],[101490.0,0.13029883],[101480.0,0.08840511],[101470.0,0.54456601],[101460.0,0.29074805]],[[101530.0,0.71638482],[101540.0,1.05844082],[101550.0,0.03998937],[101560.0,0.43343086],[101570.0,0.05551988]]]
["bitfinex","BTCUSD",1738109326423,[[101520.0,0.00020062],[101490.0,0.04979883],[101480.0,0.08840511],[101470.0,0.54456601],[101460.0,0.48786205]],[[101530.0,0.71638482],[101540.0,1.05844082],[101550.0,0.03998937],[101560.0,0.43343086],[101570.0,0.05551988]]]
["bitfinex","BTCUSD",1738109326615,[[101520.0,0.00020062],[101490.0,0.04979883],[101480.0,0.16890511],[101470.0,0.54456601],[101460.0,0.29074805]],[[101530.0,0.71638482],[101540.0,1.05844082],[101550.0,0.03998937],[101560.0,0.82730786],[101570.0,0.05551988]]]
["bitfinex","BTCUSD",1738109326812,[[101520.0,0.00020062],[101490.0,0.04979883],[101480.0,0.0805],[101470.0,0.54456601],[101460.0,0.63786405]],[[101530.0,0.71638482],[101540.0,1.05544082],[101550.0,0.12836593],[101560.0,0.82730786],[101570.0,0.05551988]]]
["bitfinex","BTCUSD",1738109327214,[[101520.0,0.00020062],[101490.0,0.00029883],[101480.0,0.0805],[101470.0,0.34747201],[101460.0,0.63785105]],[[101530.0,0.71638482],[101540.0,1.07544082],[101550.0,0.16369551],[101560.0,0.82730786],[101570.0,0.0001903]]]
["bitfinex","BTCUSD",1738109327419,[[101520.0,0.00020062],[101490.0,0.00029883],[101480.0,0.13],[101470.0,0.34747201],[101460.0,0.5258281]],[[101530.0,0.71638482],[101540.0,1.07544082],[101550.0,0.16369551],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109327622,[[101520.0,0.00020062],[101490.0,0.00029883],[101480.0,0.13],[101470.0,0.34747201],[101460.0,0.5258281]],[[101530.0,0.71638482],[101540.0,1.07544082],[101550.0,0.26781551],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109327827,[[101520.0,0.00020062],[101490.0,0.00029883],[101480.0,0.13],[101470.0,0.54456501],[101460.0,0.3758281]],[[101530.0,0.71638482],[101540.0,1.07544082],[101550.0,0.26781551],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109328022,[[101520.0,0.00020062],[101490.0,0.00029883],[101480.0,0.13],[101470.0,0.74165801],[101460.0,0.44074805]],[[101530.0,0.71638482],[101540.0,1.07544082],[101550.0,0.26781551],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109328226,[[101520.0,0.00020062],[101490.0,0.00029883],[101480.0,0.13],[101470.0,0.54456501],[101460.0,0.63786005]],[[101530.0,0.71638482],[101540.0,1.07544082],[101550.0,0.26781551],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109328396,[[101520.0,0.00020062],[101490.0,0.00029883],[101480.0,0.277811],[101470.0,0.54456301],[101460.0,0.44074805]],[[101530.0,0.71638482],[101540.0,1.07544082],[101550.0,0.26781551],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109330203,[[101520.0,0.00020062],[101490.0,0.00029883],[101480.0,0.13],[101470.0,0.74165501],[101460.0,0.44074805]],[[101530.0,0.71638482],[101540.0,1.07544082],[101550.0,0.26781551],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109330397,[[101520.0,0.00020062],[101490.0,0.00029883],[101480.0,0.13],[101470.0,0.54456301],[101460.0,0.44074805]],[[101530.0,0.71638482],[101540.0,1.07544082],[101550.0,0.26781551],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109330597,[[101520.0,0.00020062],[101490.0,0.00029883],[101480.0,0.13],[101470.0,0.74165401],[101460.0,0.45045304]],[[101530.0,0.71638482],[101540.0,1.07544082],[101550.0,0.26781551],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109330816,[[101520.0,0.00020062],[101490.0,0.00029883],[101480.0,0.13],[101470.0,0.54456201],[101460.0,0.64756704]],[[101530.0,0.71638482],[101540.0,1.07544082],[101550.0,0.26781551],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109331419,[[101520.0,0.00020062],[101490.0,0.00029883],[101480.0,0.13],[101470.0,0.74165301],[101460.0,0.45045304]],[[101530.0,0.71638482],[101540.0,1.07544082],[101550.0,0.26781551],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109331823,[[101520.0,0.00120062],[101490.0,0.00029883],[101480.0,0.13],[101470.0,0.74165301],[101460.0,0.45045304]],[[101530.0,0.72238482],[101540.0,1.07544082],[101550.0,0.26781551],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109331959,[[101520.0,0.00120062],[101490.0,0.00029883],[101480.0,0.13],[101470.0,0.74165301],[101460.0,0.45045304]],[[101530.0,0.73074482],[101540.0,1.07544082],[101550.0,0.26781551],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109332361,[[101520.0,0.00120062],[101490.0,0.00029883],[101480.0,0.27781],[101470.0,0.54456201],[101460.0,0.45045304]],[[101530.0,0.73074482],[101540.0,1.07544082],[101550.0,0.26781551],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109332668,[[101520.0,0.00120062],[101490.0,0.00029883],[101480.0,0.27781],[101470.0,0.54456201],[101460.0,0.45045304]],[[101530.0,0.73074482],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109333106,[[101520.0,0.00120062],[101490.0,0.00029883],[101480.0,0.27781],[101470.0,0.54456201],[101460.0,0.45045304]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109333832,[[101520.0,0.00120062],[101490.0,0.00029883],[101480.0,0.474893],[101470.0,0.34747101],[101460.0,0.45045304]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109334067,[[101520.0,0.00120062],[101490.0,0.00029883],[101480.0,0.394393],[101470.0,0.34747101],[101460.0,0.45045304]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109334068,[[101520.0,0.00120062],[101490.0,0.00029883],[101480.0,0.394393],[101470.0,0.34747101],[101460.0,0.45045304]],[[101530.0,0.63870025],[101540.0,1.07544082],[101550.0,0.35999129],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109334213,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.394393],[101470.0,0.34747101],[101460.0,0.45045304]],[[101530.0,0.63870025],[101540.0,1.07544082],[101550.0,0.35999129],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109334621,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.394393],[101470.0,0.19965301],[101460.0,0.64756004]],[[101530.0,0.63870025],[101540.0,1.07544082],[101550.0,0.35999129],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109335356,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.0495],[101470.0,0.19965301],[101460.0,0.64756004]],[[101530.0,0.63870025],[101540.0,1.07544082],[101550.0,0.35999129],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109335504,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.0495],[101470.0,0.54456001],[101460.0,0.64756004]],[[101530.0,0.63870025],[101540.0,1.07544082],[101550.0,0.35999129],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109335712,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.0495],[101470.0,0.54456001],[101460.0,0.33843009]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109335915,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.0495],[101470.0,0.74165301],[101460.0,0.33843009]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109336268,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.0495],[101470.0,0.54456001],[101460.0,0.51571673]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109336425,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.0495],[101470.0,0.74165201],[101460.0,0.31859673]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109336626,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.0495],[101470.0,0.54456001],[101460.0,0.51570773]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109336834,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.0495],[101470.0,0.54456001],[101460.0,0.31859673]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109337038,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.0495],[101470.0,0.74165101],[101460.0,0.31859673]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109338320,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.19731],[101470.0,0.54455901],[101460.0,0.31859673]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109338646,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.19731],[101470.0,0.54455901],[101460.0,0.43061968]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109338854,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.0495],[101470.0,0.54455901],[101460.0,0.51570773]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.82730786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109339078,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.0495],[101470.0,0.54455901],[101460.0,0.31859673]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.93120786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109339520,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.197312],[101470.0,0.59383601],[101460.0,0.31859673]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.93120786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109340144,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.0495],[101470.0,0.59383601],[101460.0,0.31859673]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.93120786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109340558,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.19731],[101470.0,0.59383601],[101460.0,0.31859673]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.93120786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109340768,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.0495],[101470.0,0.54455901],[101460.0,0.51570773]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.93120786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109340972,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.0495],[101470.0,0.54455901],[101460.0,0.31859673]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.93120786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109341175,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.197311],[101470.0,0.54455901],[101460.0,0.31859673]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.93120786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109341383,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.197311],[101470.0,0.59383801],[101460.0,0.31859673]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.93120786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109341588,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.394394],[101470.0,0.39674401],[101460.0,0.31859673]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.24796834],[101560.0,0.93120786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109341728,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.394394],[101470.0,0.39674401],[101460.0,0.43061968]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.54339434],[101560.0,0.93120786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109342353,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.394394],[101470.0,0.39674401],[101460.0,0.43061968]],[[101530.0,0.63870025],[101540.0,1.07544082],[101550.0,0.65541729],[101560.0,0.93120786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109342581,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.197311],[101470.0,0.59383601],[101460.0,0.62772768]],[[101530.0,0.63870025],[101540.0,1.07544082],[101550.0,0.65541729],[101560.0,0.93120786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109342776,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.0495],[101470.0,0.54455901],[101460.0,0.51570473]],[[101530.0,0.63870025],[101540.0,1.07544082],[101550.0,0.65541729],[101560.0,1.03120786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109342998,[[101520.0,0.00120062],[101490.0,0.07639883],[101480.0,0.0495],[101470.0,0.34746801],[101460.0,0.71281173]],[[101530.0,0.7507232],[101540.0,1.07544082],[101550.0,0.54339434],[101560.0,1.03120786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109343211,[[101520.0,6.2e-07],[101490.0,0.07639883],[101480.0,0.0495],[101470.0,0.00256201],[101460.0,0.66354173]],[[101530.0,0.8923632],[101540.0,1.07544082],[101550.0,0.54339434],[101560.0,1.03120786],[101570.0,0.8771903]]]
["bitfinex","BTCUSD",1738109343412,[[101490.0,0.00029883],[101480.0,0.1277],[101470.0,0.00256201],[101460.0,0.15889174],[101450.0,0.542121]],[[101500.0,0.297783],[101510.0,0.242141],[101520.0,0.305513],[101530.0,0.8899792],[101540.0,0.12980387]]]
["bitfinex","BTCUSD",1738109343628,[[101490.0,0.00034726],[101480.0,0.1277],[101470.0,0.00256201],[101460.0,0.15889174],[101450.0,0.73925]],[[101500.0,0.56104151],[101510.0,0.520282],[101520.0,0.325513],[101530.0,0.79501809],[101540.0,0.10752182]]]
["bitfinex","BTCUSD",1738109343807,[[101490.0,0.00034726],[101480.0,0.1277],[101470.0,0.00256201],[101460.0,0.15889174],[101450.0,0.542112]],[[101500.0,0.56104151],[101510.0,0.717323],[101520.0,0.325513],[101530.0,0.79501809],[101540.0,0.10752182]]]
["bitfinex","BTCUSD",1738109344032,[[101490.0,0.00034726],[101480.0,0.1277],[101470.0,0.00256201],[101460.0,0.15889174],[101450.0,0.54212]],[[101500.0,0.56104151],[101510.0,0.914364],[101520.0,0.325513],[101530.0,0.79501809],[101540.0,0.10752182]]]
["bitfinex","BTCUSD",1738109344236,[[101490.0,0.00034726],[101480.0,0.1277],[101470.0,0.00256201],[101460.0,0.15889174],[101450.0,0.54212]],[[101500.0,0.56104151],[101510.0,0.914364],[101520.0,0.325513],[101530.0,0.77273604],[101540.0,0.1279086]]]
["bitfinex","BTCUSD",1738109344383,[[101490.0,0.00034726],[101480.0,0.1277],[101470.0,0.00256201],[101460.0,0.15889174],[101450.0,0.54211]],[[101500.0,0.56104151],[101510.0,0.914364],[101520.0,0.325513],[101530.0,0.77273604],[101540.0,0.1279086]]]
["bitfinex","BTCUSD",1738109344592,[[101490.0,0.00034726],[101480.0,0.1277],[101470.0,0.00256201],[101460.0,0.15889174],[101450.0,0.54211]],[[101500.0,0.56104151],[101510.0,0.914364],[101520.0,0.43753595],[101530.0,0.54269014],[101540.0,0.1279086]]]
["bitfinex","BTCUSD",1738109345098,[[101490.0,0.00034726],[101480.0,0.1277],[101470.0,0.00256201],[101460.0,0.15889174],[101450.0,0.344979]],[[101500.0,0.67306446],[101510.0,0.914364],[101520.0,0.325513],[101530.0,0.54269014],[101540.0,0.1279086]]]
["bitfinex","BTCUSD",1738109345303,[[101490.0,0.00034726],[101470.0,0.12816201],[101460.0,0.15889174],[101450.0,0.344979],[101410.0,0.00865862]],[[101500.0,0.67306446],[101510.0,0.914364],[101520.0,0.325513],[101530.0,0.54269014],[101540.0,0.2279086]]]
["bitfinex","BTCUSD",1738109346268,[[101490.0,0.00034726],[101470.0,0.12816201],[101460.0,0.15889174],[101450.0,0.14785],[101440.0,0.55435613]],[[101500.0,0.67306446],[101510.0,0.914364],[101520.0,0.325513],[101530.0,0.54269014],[101540.0,0.2279086]]]
["bitfinex","BTCUSD",1738109346469,[[101490.0,0.00034726],[101470.0,0.12816201],[101460.0,0.15889174],[101450.0,0.34499],[101440.0,0.55435613]],[[101500.0,0.67306446],[101510.0,0.914364],[101520.0,0.325513],[101530.0,0.59787693],[101540.0,0.2279086]]]
["bitfinex","BTCUSD",1738109346694,[[101490.0,0.00034726],[101470.0,0.12816201],[101460.0,0.15889174],[101450.0,0.34499],[101440.0,0.55435613]],[[101500.0,0.67306446],[101510.0,0.914364],[101520.0,0.325513],[101530.0,0.62015898],[101540.0,0.2279086]]]
["bitfinex","BTCUSD",1738109347101,[[101490.0,0.00034726],[101470.0,0.12816201],[101460.0,0.15889174],[101450.0,0.54213],[101440.0,0.35720513]],[[101500.0,0.67306446],[101510.0,0.914364],[101520.0,0.325513],[101530.0,0.62015898],[101540.0,0.31628516]]]
["bitfinex","BTCUSD",1738109347312,[[101490.0,0.00034726],[101470.0,0.12816201],[101460.0,0.15889174],[101450.0,0.54213],[101440.0,0.35720513]],[[101500.0,0.56104151],[101510.0,0.914364],[101520.0,0.325513],[101530.0,0.62015898],[101540.0,0.31628516]]]
["bitfinex","BTCUSD",1738109347313,[[101490.0,0.00034726],[101470.0,0.12816201],[101460.0,0.15889174],[101450.0,0.54213],[101440.0,0.35720513]],[[101500.0,0.56104151],[101510.0,0.914364],[101520.0,0.43753595],[101530.0,0.62015898],[101540.0,0.31628516]]]
["bitfinex","BTCUSD",1738109347518,[[101470.0,0.12816201],[101460.0,0.15889174],[101450.0,0.14785],[101440.0,0.74156071],[101430.0,0.33912594]],[[101480.0,0.25983495],[101490.0,0.70324995],[101500.0,0.59680656],[101510.0,0.520251],[101520.0,0.03]]]
["bitfinex","BTCUSD",1738109347725,[[101470.0,0.12821043],[101460.0,0.00025883],[101450.0,0.34499],[101440.0,0.54441071],[101430.0,0.33912594]],[[101480.0,0.35707811],[101490.0,0.788307],[101500.0,0.4995634],[101510.0,0.520251],[101520.0,0.14202295]]]
["bitfinex","BTCUSD",1738109347973,[[101470.0,0.12821043],[101460.0,0.00025883],[101450.0,0.34499],[101440.0,0.54441071],[101430.0,0.35912594]],[[101480.0,0.35707811],[101490.0,0.788307],[101500.0,0.4995634],[101510.0,0.520251],[101520.0,0.14202295]]]
["bitfinex","BTCUSD",1738109348179,[[101470.0,0.12821043],[101460.0,0.00025883],[101450.0,0.542123],[101440.0,0.34726471],[101430.0,0.35912594]],[[101480.0,0.35707811],[101490.0,0.788307],[101500.0,0.4995634],[101510.0,0.520251],[101520.0,0.14202295]]]
["bitfinex","BTCUSD",1738109348387,[[101470.0,0.12821043],[101460.0,0.00025883],[101450.0,0.542114],[101440.0,0.34726971],[101430.0,0.35912594]],[[101480.0,0.24505516],[101490.0,0.90032995],[101500.0,0.4995634],[101510.0,0.520251],[101520.0,0.19720974]]]
["bitfinex","BTCUSD",1738109348595,[[101470.0,0.12821043],[101460.0,0.00025883],[101450.0,0.542114],[101440.0,0.15011971],[101430.0,0.35912594]],[[101480.0,0.24505516],[101490.0,0.90032995],[101500.0,0.4995634],[101510.0,0.520251],[101520.0,0.19720974]]]
["bitfinex","BTCUSD",1738109348796,[[101470.0,0.12821043],[101460.0,0.00025883],[101450.0,0.542114],[101440.0,0.34727071],[101430.0,0.35912594]],[[101480.0,0.24505516],[101490.0,0.90032995],[101500.0,0.4995634],[101510.0,0.520251],[101520.0,0.19720974]]]
["bitfinex","BTCUSD",1738109348981,[[101470.0,0.12821043],[101460.0,0.00025883],[101450.0,0.542114],[101440.0,0.45929366],[101430.0,0.24710299]],[[101480.0,0.24505516],[101490.0,0.90032995],[101500.0,0.4995634],[101510.0,0.520251],[101520.0,0.19720974]]]
["bitfinex","BTCUSD",1738109349306,[[101470.0,0.12821043],[101460.0,0.00025883],[101450.0,0.14785],[101440.0,0.26214266],[101430.0,0.04992599]],[[101480.0,0.147812],[101490.0,0.70324995],[101500.0,0.2039924],[101510.0,0.1262],[101520.0,0.59123274]]]
["bitfinex","BTCUSD",1738109349515,[[101470.0,0.19783643],[101460.0,0.34520283],[101450.0,0.11202295],[101440.0,0.35727971],[101430.0,0.44771394]],[[101490.0,0.739037],[101500.0,0.45906695],[101510.0,0.1262],[101520.0,0.47108674],[101530.0,0.52449406]]]
["bitfinex","BTCUSD",1738109349718,[[101480.0,0.0773],[101470.0,0.19783643],[101460.0,0.59159183],[101450.0,0.11202295],[101440.0,0.35727971]],[[101490.0,0.44212316],[101500.0,0.65612395],[101510.0,0.1262],[101520.0,0.47108674],[101530.0,0.52149406]]]
["bitfinex","BTCUSD",1738109349957,[[101480.0,0.0773],[101470.0,0.05001043],[101460.0,0.73942083],[101450.0,0.11202295],[101440.0,0.35727971]],[[101490.0,0.53947992],[101500.0,0.87322317],[101510.0,0.1262],[101520.0,0.49108674],[101530.0,0.52149406]]]
["bitfinex","BTCUSD",1738109349958,[[101480.0,0.0773],[101470.0,0.05001043],[101460.0,0.73942083],[101450.0,0.11202295],[101440.0,0.35727971]],[[101490.0,0.53947992],[101500.0,0.87322317],[101510.0,0.1262],[101520.0,0.49108674],[101530.0,0.50149406]]]
["bitfinex","BTCUSD",1738109350235,[[101480.0,0.0773],[101470.0,0.05701043],[101460.0,0.54230783],[101450.0,0.11202295],[101440.0,0.35727971]],[[101490.0,0.53947992],[101500.0,0.87322317],[101510.0,0.1262],[101520.0,0.49108674],[101530.0,0.50149406]]]
["bitfinex","BTCUSD",1738109350371,[[101480.0,0.0773],[101470.0,0.19783443],[101460.0,0.39447483],[101440.0,0.46930266],[100830.0,0.0152534]],[[101490.0,0.53947992],[101500.0,0.8829267],[101510.0,0.1262],[101520.0,0.47108674],[101530.0,0.52149406]]]
["bitfinex","BTCUSD",1738109350519,[[101480.0,0.0773],[101470.0,0.39493443],[101460.0,0.39447483],[101450.0,0.19714],[101440.0,0.27214266]],[[101490.0,0.44212316],[101500.0,0.6858697],[101510.0,0.323227],[101520.0,0.47108674],[101530.0,0.50149406]]]
["bitfinex","BTCUSD",1738109350697,[[101480.0,0.0773],[101470.0,0.39893443],[101460.0,0.39447483],[101450.0,0.19714],[101440.0,0.27214266]],[[101490.0,0.44212316],[101500.0,0.6858697],[101510.0,0.323227],[101520.0,0.47108674],[101530.0,0.50149406]]]
["bitfinex","BTCUSD",1738109350897,[[101480.0,0.0773],[101470.0,0.39493443],[101460.0,0.39447483],[101450.0,0.30916295],[101440.0,0.16011971]],[[101490.0,0.44212316],[101500.0,0.6858697],[101510.0,0.323227],[101520.0,0.47108674],[101530.0,0.51149406]]]
["bitfinex","BTCUSD",1738109351102,[[101480.0,0.0773],[101470.0,0.39493443],[101460.0,0.39447483],[101450.0,0.30916295],[101440.0,0.16011971]],[[101490.0,0.44212316],[101500.0,0.6858697],[101510.0,0.197027],[101520.0,0.53493995],[101530.0,0.54668085]]]
["bitfinex","BTCUSD",1738109351307,[[101480.0,0.0813],[101470.0,0.39493443],[101460.0,0.39447483],[101450.0,0.30916295],[101440.0,0.16011971]],[[101490.0,0.44212316],[101500.0,0.6858697],[101510.0,0.197027],[101520.0,0.54329995],[101530.0,0.54668085]]]
["bitfinex","BTCUSD",1738109352987,[[101480.0,0.1301],[101470.0,0.54462343],[101460.0,0.11228178],[101450.0,0.20714],[101440.0,0.46585371]],[[101490.0,0.34488],[101500.0,0.55380453],[101510.0,0.30904995],[101520.0,0.54329995],[101530.0,0.54668085]]]
["bitfinex","BTCUSD",1738109353193,[[101480.0,0.16065108],[101470.0,0.15043443],[101460.0,0.19737183],[101450.0,0.31916295],[101440.0,1.4483479]],[[101490.0,0.34488],[101500.0,0.55380453],[101510.0,0.30904995],[101520.0,0.54329995],[101530.0,0.57668085]]]
["bitfinex","BTCUSD",1738109353395,[[101480.0,0.16065108],[101470.0,0.34753543],[101460.0,0.39447583],[101450.0,0.31916295],[101440.0,1.4483479]],[[101490.0,0.34488],[101500.0,0.66582748],[101510.0,0.197027],[101520.0,0.54329995],[101530.0,0.57668085]]]
["bitfinex","BTCUSD",1738109353960,[[101480.0,0.16065108],[101470.0,0.34753543],[101460.0,0.39447583],[101450.0,0.30916295],[101440.0,1.4483479]],[[101490.0,0.34488],[101500.0,0.66582748],[101510.0,0.197027],[101520.0,0.54329995],[101530.0,0.52149406]]]
["bitfinex","BTCUSD",1738109354164,[[101480.0,0.16065108],[101470.0,0.34753543],[101460.0,0.39447583],[101450.0,0.19714],[101440.0,1.57037085]],[[101490.0,0.34488],[101500.0,0.66582748],[101510.0,0.21693804],[101520.0,0.54329995],[101530.0,0.52149406]]]
["bitfinex","BTCUSD",1738109354369,[[101480.0,0.1301],[101470.0,0.00261043],[101460.0,0.34519383],[101440.0,0.48929866],[101430.0,0.30571025]],[[101490.0,0.52948027],[101500.0,0.55380453],[101510.0,0.51248004],[101520.0,0.24778295],[101530.0,0.52149406]]]
["bitfinex","BTCUSD",1738109354585,[[101480.0,0.16067368],[101470.0,0.15043643],[101460.0,0.54230683],[101440.0,0.48929866],[101430.0,0.4177332]],[[101490.0,0.52948027],[101500.0,0.55380453],[101510.0,0.51248004],[101520.0,0.24778295],[101530.0,0.52149406]]]
["bitfinex","BTCUSD",1738109355351,[[101480.0,0.16067368],[101470.0,0.00261043],[101460.0,0.54230683],[101440.0,0.48929866],[101430.0,0.4177332]],[[101490.0,0.52948027],[101500.0,0.55380453],[101510.0,0.51248004],[101520.0,0.24778295],[101530.0,0.52149406]]]
["bitfinex","BTCUSD",1738109355555,[[101480.0,0.16067368],[101470.0,0.00261043],[101460.0,0.34519383],[101450.0,0.197123],[101440.0,0.47929866]],[[101490.0,0.52948027],[101500.0,0.55380453],[101510.0,0.51248004],[101520.0,0.24778295],[101530.0,0.52149406]]]
["bitfinex","BTCUSD",1738109355755,[[101480.0,0.16067368],[101470.0,0.00261043],[101460.0,0.54230483],[101440.0,0.48929866],[101430.0,0.4177332]],[[101490.0,0.52948027],[101500.0,0.55380453],[101510.0,0.58788004],[101520.0,0.16798295],[101530.0,0.52149406]]]
["bitfinex","BTCUSD",1738109355974,[[101480.0,0.16067368],[101470.0,0.00261043],[101460.0,0.54230483],[101440.0,0.48929866],[101430.0,0.30571025]],[[101490.0,0.52948027],[101500.0,0.55380453],[101510.0,0.58788004],[101520.0,0.16798295],[101530.0,0.52149406]]]
["bitfinex","BTCUSD",1738109356128,[[101480.0,0.16067368],[101470.0,0.00261043],[101460.0,0.73941683],[101440.0,0.48929866],[101430.0,0.4177332]],[[101490.0,0.52948027],[101500.0,0.55380453],[101510.0,0.58788004],[101520.0,0.16798295],[101530.0,0.52149406]]]
["bitfinex","BTCUSD",1738109356331,[[101480.0,0.16067368],[101470.0,0.00261043],[101460.0,0.54230483],[101440.0,0.48929866],[101430.0,0.4177332]],[[101490.0,0.52948027],[101500.0,0.55380453],[101510.0,0.58788004],[101520.0,0.16798295],[101530.0,0.52149406]]]
["bitfinex","BTCUSD",1738109356768,[[101480.0,0.03457368],[101470.0,0.08461043],[101460.0,0.04695883],[101450.0,0.197127],[101440.0,0.34727571]],[[101490.0,0.62683703],[101500.0,0.59930453],[101510.0,0.58788004],[101520.0,0.52440595],[101530.0,0.51149406]]]
["bitfinex","BTCUSD",1738109357020,[[101480.0,0.004],[101470.0,0.08461043],[101460.0,0.04695883],[101450.0,0.344974],[101440.0,0.54442671]],[[101490.0,0.73885998],[101500.0,0.67750453],[101510.0,0.51248004],[101520.0,0.432383],[101530.0,0.49149406]]]
["bitfinex","BTCUSD",1738109357160,[[101480.0,0.004],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.34513271],[101430.0,0.20712625]],[[101490.0,0.88885998],[101500.0,0.67750453],[101510.0,0.52248004],[101520.0,0.414023],[101530.0,0.49149406]]]
["bitfinex","BTCUSD",1738109357379,[[101480.0,0.004],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.34513271],[101430.0,0.2273025]],[[101490.0,0.88885998],[101500.0,0.52750453],[101510.0,0.55084004],[101520.0,0.394023],[101530.0,0.51188084]]]
["bitfinex","BTCUSD",1738109357582,[[101480.0,0.004],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54228471],[101430.0,0.2273025]],[[101490.0,0.88885998],[101500.0,0.52750453],[101510.0,0.55084004],[101520.0,0.394023],[101530.0,0.51188084]]]
["bitfinex","BTCUSD",1738109358047,[[101480.0,1.004],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.73943471],[101430.0,0.14216245]],[[101490.0,0.88885998],[101500.0,0.52750453],[101510.0,0.55084004],[101520.0,0.44920979],[101530.0,0.51188084]]]
["bitfinex","BTCUSD",1738109358251,[[101480.0,1.004],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54228271],[101430.0,0.14216245]],[[101490.0,0.88885998],[101500.0,0.52750453],[101510.0,0.55084004],[101520.0,0.44920979],[101530.0,0.51188084]]]
["bitfinex","BTCUSD",1738109358486,[[101480.0,1.004],[101470.0,0.00261043],[101460.0,0.12895883],[101450.0,0.147855],[101440.0,0.54228271]],[[101490.0,0.88885998],[101500.0,0.52750453],[101510.0,0.55084004],[101520.0,0.44920979],[101530.0,0.51188084]]]
["bitfinex","BTCUSD",1738109358663,[[101480.0,1.0],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54228271],[101430.0,0.33933445]],[[101490.0,0.96985998],[101500.0,0.52750453],[101510.0,0.55084004],[101520.0,0.44920979],[101530.0,0.51188084]]]
["bitfinex","BTCUSD",1738109358664,[[101480.0,1.0],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54228271],[101430.0,0.33933445]],[[101490.0,0.96985998],[101500.0,0.44930453],[101510.0,0.55084004],[101520.0,0.44920979],[101530.0,0.51188084]]]
["bitfinex","BTCUSD",1738109358871,[[101480.0,1.0],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54228271],[101430.0,0.00994825]],[[101490.0,0.96985998],[101500.0,0.44930453],[101510.0,0.55084004],[101520.0,0.44920979],[101530.0,0.51188084]]]
["bitfinex","BTCUSD",1738109359283,[[101480.0,1.0],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.73943271],[101430.0,0.00994825]],[[101490.0,0.96985998],[101500.0,0.44930453],[101510.0,0.55084004],[101520.0,0.44920979],[101530.0,0.51188084]]]
["bitfinex","BTCUSD",1738109359494,[[101480.0,1.0],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54228171],[101430.0,0.00994825]],[[101490.0,0.96985998],[101500.0,0.44930453],[101510.0,0.55084004],[101520.0,0.44920979],[101530.0,0.51188084]]]
["bitfinex","BTCUSD",1738109359705,[[101480.0,1.0],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.34513171],[101430.0,0.197166]],[[101490.0,0.96985998],[101500.0,0.44930453],[101510.0,0.530929],[101520.0,0.44920979],[101530.0,0.51188084]]]
["bitfinex","BTCUSD",1738109359931,[[101480.0,1.0],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54228471],[101430.0,0.19717]],[[101490.0,0.96985998],[101500.0,0.44930453],[101510.0,0.530929],[101520.0,0.44920979],[101530.0,0.61188084]]]
["bitfinex","BTCUSD",1738109360133,[[101480.0,1.0],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54228471],[101430.0,0.19717]],[[101490.0,0.98927176],[101500.0,0.44930453],[101510.0,0.530929],[101520.0,0.44920979],[101530.0,0.61188084]]]
["bitfinex","BTCUSD",1738109360724,[[101480.0,1.0],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54228471],[101430.0,0.19717]],[[101490.0,0.98927176],[101500.0,0.44930453],[101510.0,0.530929],[101520.0,0.55336979],[101530.0,0.61188084]]]
["bitfinex","BTCUSD",1738109361448,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54228471],[101430.0,0.19717]],[[101490.0,0.98927176],[101500.0,0.44930453],[101510.0,0.530929],[101520.0,0.55336979],[101530.0,0.59149406]]]
["bitfinex","BTCUSD",1738109361610,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.00011971],[101430.0,0.542209]],[[101490.0,1.01227176],[101500.0,0.45930453],[101510.0,0.512569],[101520.0,0.55336979],[101530.0,0.59149406]]]
["bitfinex","BTCUSD",1738109361806,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.34513471],[101420.0,0.50899065]],[[101490.0,1.01227176],[101500.0,0.46766453],[101510.0,0.512569],[101520.0,0.55336979],[101530.0,0.59149406]]]
["bitfinex","BTCUSD",1738109362015,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54228671],[101430.0,0.197169]],[[101490.0,1.01527176],[101500.0,0.46766453],[101510.0,0.512569],[101520.0,0.55336979],[101530.0,0.59149406]]]
["bitfinex","BTCUSD",1738109362602,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54228671],[101430.0,0.197169]],[[101490.0,1.01527176],[101500.0,0.66472253],[101510.0,0.315542],[101520.0,0.55336979],[101530.0,0.59149406]]]
["bitfinex","BTCUSD",1738109362931,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.14798471],[101430.0,0.591504]],[[101490.0,1.01527176],[101500.0,0.66472253],[101510.0,0.315542],[101520.0,0.55336979],[101530.0,0.59149406]]]
["bitfinex","BTCUSD",1738109363113,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.14798471],[101430.0,0.394334]],[[101490.0,1.01527176],[101500.0,0.66472253],[101510.0,0.315542],[101520.0,0.55336979],[101530.0,0.59149406]]]
["bitfinex","BTCUSD",1738109363336,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54230371],[101430.0,0.197165]],[[101490.0,1.01227176],[101500.0,0.66472253],[101510.0,0.315542],[101520.0,0.55336979],[101530.0,0.59149406]]]
["bitfinex","BTCUSD",1738109363544,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.34514371],[101430.0,0.394331]],[[101490.0,1.01227176],[101500.0,0.66472253],[101510.0,0.315542],[101520.0,0.55336979],[101530.0,0.59149406]]]
["bitfinex","BTCUSD",1738109363762,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.34514371],[101430.0,0.394331]],[[101490.0,1.01527176],[101500.0,0.66472253],[101510.0,0.315542],[101520.0,0.55336979],[101530.0,0.59149406]]]
["bitfinex","BTCUSD",1738109364170,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.34514371],[101430.0,0.394331]],[[101490.0,1.01527176],[101500.0,0.66472253],[101510.0,0.315542],[101520.0,0.55336979],[101530.0,0.67987062]]]
["bitfinex","BTCUSD",1738109364907,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54229571],[101430.0,0.197165]],[[101490.0,1.01527176],[101500.0,0.66472253],[101510.0,0.315542],[101520.0,0.55336979],[101530.0,0.67987062]]]
["bitfinex","BTCUSD",1738109365100,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54229571],[101150.0,1.1833391]],[[101490.0,1.01527176],[101500.0,0.65472253],[101510.0,0.325542],[101520.0,0.55336979],[101530.0,0.57987062]]]
["bitfinex","BTCUSD",1738109365302,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54229571],[101430.0,0.197171]],[[101490.0,1.01527176],[101500.0,0.65472253],[101510.0,0.325542],[101520.0,0.55336979],[101530.0,0.57987062]]]
["bitfinex","BTCUSD",1738109365303,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54229571],[101430.0,0.197171]],[[101490.0,1.01527176],[101500.0,0.66472253],[101510.0,0.315542],[101520.0,0.55336979],[101530.0,0.57987062]]]
["bitfinex","BTCUSD",1738109366765,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.34513671],[101430.0,0.197171]],[[101490.0,1.01527176],[101500.0,0.66472253],[101510.0,0.315542],[101520.0,0.55336979],[101530.0,0.57987062]]]
["bitfinex","BTCUSD",1738109366986,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.34513671],[101430.0,0.197166]],[[101490.0,1.01527176],[101500.0,0.66472253],[101510.0,0.315542],[101520.0,0.55336979],[101530.0,0.57987062]]]
["bitfinex","BTCUSD",1738109367166,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.34513671],[101430.0,0.394333]],[[101490.0,1.01527176],[101500.0,0.66472253],[101510.0,0.315542],[101520.0,0.55336979],[101530.0,0.57987062]]]
["bitfinex","BTCUSD",1738109367388,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.34513671],[101430.0,0.394333]],[[101490.0,1.01527176],[101500.0,0.66472253],[101510.0,0.315542],[101520.0,0.64174635],[101530.0,0.49149406]]]
["bitfinex","BTCUSD",1738109368233,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54229671],[101430.0,0.197166]],[[101490.0,1.01527176],[101500.0,0.66472253],[101510.0,0.315542],[101520.0,0.64174635],[101530.0,0.49149406]]]
["bitfinex","BTCUSD",1738109368390,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54228971],[101430.0,0.197166]],[[101490.0,1.01527176],[101500.0,0.66472253],[101510.0,0.37072879],[101520.0,0.58655956],[101530.0,0.49149406]]]
["bitfinex","BTCUSD",1738109368604,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.34513671],[101430.0,0.394327]],[[101490.0,1.01527176],[101500.0,0.66472253],[101510.0,0.37072879],[101520.0,0.58655956],[101530.0,0.49149406]]]
["bitfinex","BTCUSD",1738109369423,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54228871],[101430.0,0.394327]],[[101490.0,1.01527176],[101500.0,0.66472253],[101510.0,0.37072879],[101520.0,0.58655956],[101530.0,0.49149406]]]
["bitfinex","BTCUSD",1738109369424,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.54228871],[101430.0,0.197161]],[[101490.0,1.01527176],[101500.0,0.66472253],[101510.0,0.37072879],[101520.0,0.58655956],[101530.0,0.49149406]]]
["bitfinex","BTCUSD",1738109369619,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.34513671],[101430.0,0.197161]],[[101490.0,1.01527176],[101500.0,0.66472253],[101510.0,0.37072879],[101520.0,0.58655956],[101530.0,0.49149406]]]
["bitfinex","BTCUSD",1738109369845,[[101480.0,1.00029883],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.34513671],[101430.0,0.394324]],[[101490.0,1.01527176],[101500.0,0.66472253],[101510.0,0.37072879],[101520.0,0.58655956],[101530.0,0.49149406]]]
["bitfinex","BTCUSD",1738109370191,[[101480.0,0.94117483],[101470.0,0.00261043],[101460.0,0.12895883],[101440.0,0.00011971],[101430.0,0.345041]],[[101490.0,1.01527176],[101500.0,0.68472253],[101510.0,0.35072879],[101520.0,0.58655956],[101530.0,0.59149406]]]
["bitfinex","BTCUSD",1738109370375,[[101480.0,0.81855583],[101470.0,0.00261043],[101460.0,0.00025883],[101440.0,0.07661971],[101430.0,0.0464]],[[101490.0,1.01527176],[101500.0,0.68472253],[101510.0,0.35072879],[101520.0,0.58655956],[101530.0,0.59149406]]]
["bitfinex","BTCUSD",1738109370376,[[101480.0,0.81855583],[101470.0,0.00261043],[101460.0,0.00025883],[101440.0,0.07661971],[101430.0,0.0464]],[[101490.0,1.07457176],[101500.0,0.62922253],[101510.0,0.35072879],[101520.0,0.91495956],[101530.0,1.76849406]]]
["bitfinex","BTCUSD",1738109370623,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.00025883],[101440.0,0.07661971],[101430.0,0.0464]],[[101490.0,1.43007476],[101500.0,0.60922253],[101510.0,0.295542],[101520.0,1.25891188],[101530.0,1.46849406]]]
["bitfinex","BTCUSD",1738109370750,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.00025883],[101450.0,0.1309],[101440.0,0.00011971]],[[101490.0,1.09457176],[101500.0,0.60922253],[101510.0,0.295542],[101520.0,0.95891188],[101530.0,1.76849406]]]
["bitfinex","BTCUSD",1738109371159,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.00025883],[101450.0,0.1309],[101440.0,0.00011971]],[[101490.0,1.09457176],[101500.0,0.60922253],[101510.0,0.295542],[101520.0,0.91495956],[101530.0,1.76849406]]]
["bitfinex","BTCUSD",1738109371368,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.00025883],[101450.0,0.1309],[101440.0,0.14798771]],[[101490.0,1.06457176],[101500.0,0.63922253],[101510.0,0.295542],[101520.0,0.91495956],[101530.0,1.46849406]]]
["bitfinex","BTCUSD",1738109371562,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.00025883],[101450.0,0.1309],[101440.0,0.34514571]],[[101490.0,1.06457176],[101500.0,0.61922253],[101510.0,0.295542],[101520.0,0.91495956],[101530.0,1.46849406]]]
["bitfinex","BTCUSD",1738109372210,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.08205883],[101450.0,0.0484],[101440.0,0.54230371]],[[101490.0,1.06457176],[101500.0,0.61922253],[101510.0,0.295542],[101520.0,0.91495956],[101530.0,1.46849406]]]
["bitfinex","BTCUSD",1738109372459,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.08205883],[101450.0,0.0484],[101440.0,0.34513971]],[[101490.0,1.06457176],[101500.0,0.61922253],[101510.0,0.295542],[101520.0,0.91495956],[101530.0,1.46849406]]]
["bitfinex","BTCUSD",1738109372672,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.08205883],[101450.0,0.0484],[101440.0,0.54229271]],[[101490.0,1.06457176],[101500.0,0.61922253],[101510.0,0.295542],[101520.0,0.91495956],[101530.0,1.46849406]]]
["bitfinex","BTCUSD",1738109373669,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.08205883],[101450.0,0.0484],[101440.0,0.54229271]],[[101490.0,1.06471406],[101500.0,0.61922253],[101510.0,0.295542],[101520.0,0.91495956],[101530.0,1.46849406]]]
["bitfinex","BTCUSD",1738109374178,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.08205883],[101450.0,0.0484],[101440.0,0.34513971]],[[101490.0,1.06471406],[101500.0,0.61922253],[101510.0,0.295542],[101520.0,0.91495956],[101530.0,1.46849406]]]
["bitfinex","BTCUSD",1738109375242,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.08205883],[101450.0,0.196255],[101440.0,0.54228771]],[[101490.0,0.76977406],[101500.0,0.73716253],[101510.0,0.315542],[101520.0,0.91495956],[101530.0,1.36849406]]]
["bitfinex","BTCUSD",1738109375433,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.08205883],[101450.0,0.0484],[101440.0,0.73943971]],[[101490.0,0.76977406],[101500.0,0.73716253],[101510.0,0.315542],[101520.0,0.91495956],[101530.0,1.36849406]]]
["bitfinex","BTCUSD",1738109375637,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.08205883],[101450.0,0.0484],[101440.0,0.73943971]],[[101490.0,0.76977406],[101500.0,0.72716253],[101510.0,0.325542],[101520.0,0.91495956],[101530.0,1.36849406]]]
["bitfinex","BTCUSD",1738109375869,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.08205883],[101450.0,0.0484],[101440.0,0.73943971]],[[101490.0,0.91977406],[101500.0,0.73716253],[101510.0,0.315542],[101520.0,0.91495956],[101530.0,1.36849406]]]
["bitfinex","BTCUSD",1738109376071,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.08205883],[101450.0,0.196256],[101440.0,0.54228771]],[[101490.0,0.91977406],[101500.0,0.72716253],[101510.0,0.325542],[101520.0,0.91495956],[101530.0,1.36849406]]]
["bitfinex","BTCUSD",1738109376740,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.08205883],[101450.0,0.0484],[101440.0,0.54228471]],[[101490.0,0.91977406],[101500.0,0.73716253],[101510.0,0.315542],[101520.0,0.91495956],[101530.0,1.36849406]]]
["bitfinex","BTCUSD",1738109377199,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.08205883],[101450.0,0.0484],[101440.0,0.73943671]],[[101490.0,0.91977406],[101500.0,0.73716253],[101510.0,0.315542],[101520.0,0.91495956],[101530.0,1.36849406]]]
["bitfinex","BTCUSD",1738109377972,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.08205883],[101450.0,0.0484],[101440.0,0.73943571]],[[101490.0,0.91977406],[101500.0,0.73716253],[101510.0,0.315542],[101520.0,0.91495956],[101530.0,1.36849406]]]
["bitfinex","BTCUSD",1738109378186,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.08205883],[101450.0,0.0484],[101440.0,0.54228471]],[[101490.0,0.91977406],[101500.0,0.73716253],[101510.0,0.315542],[101520.0,0.826583],[101530.0,1.45687062]]]
["bitfinex","BTCUSD",1738109379439,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.08205883],[101450.0,0.0484],[101440.0,0.54228471]],[[101490.0,0.91977406],[101500.0,0.73716253],[101510.0,0.315542],[101520.0,0.930483],[101530.0,1.45687062]]]
["bitfinex","BTCUSD",1738109379611,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.08205883],[101450.0,0.0484],[101440.0,0.54228471]],[[101490.0,0.91977406],[101500.0,0.73716253],[101510.0,0.315542],[101520.0,0.826323],[101530.0,1.45687062]]]
["bitfinex","BTCUSD",1738109379842,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.08205883],[101450.0,0.0484],[101440.0,0.54228471]],[[101490.0,0.91977406],[101500.0,0.73716253],[101510.0,0.419702],[101520.0,0.826323],[101530.0,1.45687062]]]
["bitfinex","BTCUSD",1738109380767,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.08205883],[101450.0,0.0484],[101440.0,0.54228471]],[[101490.0,0.95924406],[101500.0,0.73716253],[101510.0,0.47504974],[101520.0,0.826323],[101530.0,1.45687062]]]
["bitfinex","BTCUSD",1738109381491,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.00025883],[101450.0,0.1272],[101440.0,0.14798771]],[[101490.0,1.08544406],[101500.0,0.61086253],[101510.0,0.47504974],[101520.0,0.826323],[101530.0,1.45687062]]]
["bitfinex","BTCUSD",1738109381644,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.00025883],[101450.0,0.1272],[101440.0,0.34514671]],[[101490.0,1.08544406],[101500.0,0.61086253],[101510.0,0.47504974],[101520.0,0.826323],[101530.0,1.45687062]]]
["bitfinex","BTCUSD",1738109383645,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.00025883],[101450.0,0.1272],[101440.0,0.34514671]],[[101490.0,1.08544406],[101500.0,0.61086253],[101510.0,0.47504974],[101520.0,0.826323],[101530.0,1.47853427]]]
["bitfinex","BTCUSD",1738109384823,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.07825883],[101450.0,0.0484],[101440.0,0.54230671]],[[101490.0,1.08544406],[101500.0,0.61086253],[101510.0,0.5634263],[101520.0,0.826323],[101530.0,1.39015771]]]
["bitfinex","BTCUSD",1738109384987,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.07825883],[101450.0,0.0484],[101440.0,0.73945971]],[[101490.0,0.95924406],[101500.0,0.61086253],[101510.0,0.5634263],[101520.0,0.826323],[101530.0,1.36849406]]]
["bitfinex","BTCUSD",1738109385199,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.07825883],[101450.0,0.0484],[101440.0,0.73945971]],[[101490.0,0.95924406],[101500.0,0.74056253],[101510.0,0.5634263],[101520.0,0.826323],[101530.0,1.36849406]]]
["bitfinex","BTCUSD",1738109385398,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.07825883],[101450.0,0.0484],[101440.0,0.73945971]],[[101490.0,0.95924406],[101500.0,0.73056253],[101510.0,0.5734263],[101520.0,0.826323],[101530.0,1.36849406]]]
["bitfinex","BTCUSD",1738109385790,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.07825883],[101450.0,0.0484],[101440.0,0.54229971]],[[101490.0,0.95924406],[101500.0,0.73056253],[101510.0,0.5734263],[101520.0,0.826323],[101530.0,1.36849406]]]
["bitfinex","BTCUSD",1738109386197,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.07825883],[101450.0,0.0484],[101440.0,0.73944971]],[[101490.0,0.95924406],[101500.0,0.73056253],[101510.0,0.5734263],[101520.0,0.826323],[101530.0,1.36849406]]]
["bitfinex","BTCUSD",1738109386411,[[101480.0,0.80356886],[101470.0,0.00261043],[101460.0,0.07825883],[101450.0,0.147853],[101440.0,0.34513771]],[[101490.0,0.74150435],[101500.0,0.73056253],[101510.0,0.5634263],[101520.0,0.722423],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109386630,[[101480.0,0.80356886],[101470.0,0.07891043],[101460.0,0.04895883],[101450.0,0.34498],[101440.0,0.14798771]],[[101490.0,0.74150435],[101500.0,0.73056253],[101510.0,0.5634263],[101520.0,0.722423],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109386631,[[101480.0,0.80356886],[101470.0,0.07891043],[101460.0,0.04895883],[101450.0,0.34498],[101440.0,0.14798771]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.5434263],[101520.0,0.84444595],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109386836,[[101480.0,0.93316886],[101470.0,0.00261043],[101460.0,0.00025883],[101450.0,0.542111],[101440.0,0.26001066]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.6268863],[101520.0,0.89124595],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109387043,[[101480.0,0.93316886],[101470.0,0.00261043],[101460.0,0.14809983],[101450.0,0.542111],[101440.0,0.26001066]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.6268863],[101520.0,0.89124595],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109389228,[[101480.0,0.93316886],[101470.0,0.00261043],[101460.0,0.14809983],[101450.0,0.542111],[101440.0,0.26001066]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.6268863],[101520.0,0.88124595],[101530.0,1.48239406]]]
["bitfinex","BTCUSD",1738109389648,[[101480.0,0.93316886],[101470.0,0.00261043],[101460.0,0.00025883],[101450.0,0.542111],[101440.0,0.26001066]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.6268863],[101520.0,0.88124595],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109389855,[[101480.0,0.93316886],[101470.0,0.00261043],[101460.0,0.00025883],[101450.0,0.542109],[101440.0,0.26001066]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.53850974],[101520.0,0.97962251],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109390267,[[101480.0,0.93316886],[101470.0,0.00261043],[101460.0,0.00025883],[101450.0,0.542109],[101440.0,0.14798771]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.53850974],[101520.0,0.97962251],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109391137,[[101480.0,0.93316886],[101470.0,0.00261043],[101460.0,0.00025883],[101450.0,0.542109],[101440.0,0.14798771]],[[101490.0,0.8535273],[101500.0,0.60086253],[101510.0,0.55850974],[101520.0,0.86759956],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109391341,[[101480.0,0.93316886],[101470.0,0.00261043],[101460.0,0.00025883],[101450.0,0.54211],[101440.0,0.00011971]],[[101490.0,0.8535273],[101500.0,0.60086253],[101510.0,0.55850974],[101520.0,0.86759956],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109391547,[[101480.0,0.93316886],[101470.0,0.00261043],[101460.0,0.00025883],[101450.0,0.542113],[101440.0,0.19726771]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.55850974],[101520.0,0.97962251],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109392102,[[101480.0,0.93316886],[101470.0,0.00261043],[101460.0,0.00025883],[101450.0,0.34498],[101440.0,0.19726771]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.55850974],[101520.0,0.97962251],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109392306,[[101480.0,0.93316886],[101470.0,0.00261043],[101460.0,0.00025883],[101450.0,0.542111],[101440.0,0.00011971]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.55850974],[101520.0,0.97962251],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109393323,[[101480.0,0.93316886],[101470.0,0.00261043],[101460.0,0.00025883],[101450.0,0.542111],[101440.0,0.19727071]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.55850974],[101520.0,0.97962251],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109393645,[[101480.0,0.85226886],[101470.0,0.07811043],[101460.0,0.00025883],[101450.0,0.542111],[101440.0,0.19727071]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.55850974],[101520.0,0.97962251],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109393846,[[101480.0,0.85226886],[101470.0,0.07811043],[101460.0,0.00025883],[101450.0,0.542111],[101440.0,0.19727071]],[[101490.0,0.83886111],[101500.0,0.60086253],[101510.0,0.55850974],[101520.0,0.97962251],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109395169,[[101480.0,0.85226886],[101470.0,0.07811043],[101460.0,0.00025883],[101450.0,0.34498],[101440.0,0.19727071]],[[101490.0,0.83886111],[101500.0,0.60086253],[101510.0,0.55850974],[101520.0,0.97962251],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109395358,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.147853],[101440.0,0.19727071]],[[101490.0,0.95088406],[101500.0,0.60086253],[101510.0,0.55850974],[101520.0,0.82079956],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109395562,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.147853],[101440.0,0.39441671]],[[101490.0,0.95088406],[101500.0,0.60086253],[101510.0,0.60650974],[101520.0,0.82079956],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109395760,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.344994],[101440.0,0.39441671]],[[101490.0,0.95088406],[101500.0,0.60086253],[101510.0,0.60650974],[101520.0,0.82079956],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109395968,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.147853],[101440.0,0.39441671]],[[101490.0,0.95088406],[101500.0,0.60086253],[101510.0,0.60650974],[101520.0,0.82079956],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109396141,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.344993],[101440.0,0.39441671]],[[101490.0,0.95088406],[101500.0,0.60086253],[101510.0,0.60650974],[101520.0,0.82079956],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109396614,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.344993],[101440.0,0.39441671]],[[101490.0,0.83886111],[101500.0,0.60086253],[101510.0,0.60650974],[101520.0,0.93282251],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109397217,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.542126],[101440.0,0.19726571]],[[101490.0,0.83886111],[101500.0,0.60086253],[101510.0,0.60650974],[101520.0,0.93282251],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109397420,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.344986],[101440.0,0.19726571]],[[101490.0,0.83886111],[101500.0,0.60086253],[101510.0,0.60650974],[101520.0,0.93282251],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109397792,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.344986],[101440.0,0.39440771]],[[101490.0,0.83886111],[101500.0,0.60086253],[101510.0,0.60650974],[101520.0,0.93282251],[101530.0,1.49405771]]]
["bitfinex","BTCUSD",1738109397964,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.54212],[101440.0,0.19726171]],[[101490.0,0.83886111],[101500.0,0.60086253],[101510.0,0.60650974],[101520.0,0.93282251],[101530.0,1.49405771]]]
["bitfinex","BTCUSD",1738109398583,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.54212],[101440.0,0.19726171]],[[101490.0,0.83886111],[101500.0,0.60086253],[101510.0,0.50234974],[101520.0,1.03698251],[101530.0,1.49405771]]]
["bitfinex","BTCUSD",1738109399057,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.344986],[101440.0,0.39440871]],[[101490.0,0.83886111],[101500.0,0.60086253],[101510.0,0.50234974],[101520.0,1.03698251],[101530.0,1.49405771]]]
["bitfinex","BTCUSD",1738109399766,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.344986],[101440.0,0.39440871]],[[101490.0,0.83886111],[101500.0,0.60086253],[101510.0,0.50234974],[101520.0,1.03698251],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109400384,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.344986],[101440.0,0.39440871]],[[101490.0,0.83886111],[101500.0,0.60086253],[101510.0,0.5907263],[101520.0,0.94860595],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109400896,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.542127],[101440.0,0.19726171]],[[101490.0,0.83886111],[101500.0,0.60086253],[101510.0,0.5907263],[101520.0,0.94860595],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109401101,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.542119],[101440.0,0.00011971]],[[101490.0,0.83886111],[101500.0,0.60086253],[101510.0,0.5707263],[101520.0,0.94860595],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109401380,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.542119],[101440.0,0.19726971]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.5707263],[101520.0,0.94860595],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109401807,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.739252],[101440.0,0.00011971]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.5707263],[101520.0,0.94860595],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109402125,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.542119],[101440.0,0.00011971]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.5707263],[101520.0,0.94860595],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109402335,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.73925],[101440.0,0.00011971]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.5707263],[101520.0,0.94860595],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109402535,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.542117],[101440.0,0.00011971]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.5707263],[101520.0,0.94860595],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109403047,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.542117],[101440.0,0.19726971]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.5707263],[101520.0,0.94860595],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109403264,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.73925],[101440.0,0.00011971]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.5707263],[101520.0,0.94860595],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109403401,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.542117],[101440.0,0.19727071]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.5707263],[101520.0,0.94860595],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109404210,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.542116],[101440.0,0.19727071]],[[101490.0,0.74150435],[101500.0,0.60086253],[101510.0,0.5907263],[101520.0,0.94860595],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109404412,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.542116],[101440.0,0.19727071]],[[101490.0,0.74150435],[101500.0,0.68236253],[101510.0,0.5156263],[101520.0,0.94860595],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109404627,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.542116],[101440.0,0.19727071]],[[101490.0,0.70302154],[101500.0,0.75590267],[101510.0,0.5156263],[101520.0,0.91012314],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109405521,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.344984],[101440.0,0.39442071]],[[101490.0,0.70302154],[101500.0,0.75590267],[101510.0,0.5156263],[101520.0,0.91012314],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109406138,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.344984],[101440.0,0.19726971]],[[101490.0,0.70302154],[101500.0,0.75590267],[101510.0,0.5156263],[101520.0,0.91012314],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109406339,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.542116],[101440.0,0.19726971]],[[101490.0,0.70302154],[101500.0,0.75590267],[101510.0,0.5156263],[101520.0,0.91012314],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109406515,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.344984],[101440.0,0.39442071]],[[101490.0,0.70302154],[101500.0,0.75590267],[101510.0,0.5156263],[101520.0,0.91012314],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109406946,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.542124],[101440.0,0.19726971]],[[101490.0,0.70302154],[101500.0,0.75590267],[101510.0,0.5156263],[101520.0,0.91012314],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109407388,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.344984],[101440.0,0.19726571]],[[101490.0,0.70302154],[101500.0,0.75590267],[101510.0,0.5156263],[101520.0,0.91012314],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109407621,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.739249],[101440.0,0.00011971]],[[101490.0,0.70302154],[101500.0,0.75590267],[101510.0,0.4956263],[101520.0,0.91012314],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109407829,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.739249],[101440.0,0.07365985]],[[101490.0,0.70302154],[101500.0,0.75590267],[101510.0,0.4956263],[101520.0,0.91012314],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109408498,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.542116],[101440.0,0.27080985]],[[101490.0,0.70302154],[101500.0,0.75590267],[101510.0,0.4956263],[101520.0,0.91012314],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109409144,[[101480.0,0.80356886],[101470.0,0.12551043],[101460.0,0.00025883],[101450.0,0.739246],[101440.0,0.07365985]],[[101490.0,0.70302154],[101500.0,0.75590267],[101510.0,0.4956263],[101520.0,0.91012314],[101530.0,1.47239406]]]
["bitfinex","BTCUSD",1738109409342,[[101480.0,0.96505186],[101470.0,0.15043343],[101460.0,0.19736683],[101450.0,0.07354014],[101440.0,0.30080385]],[[101490.0,0.46006962],[101500.0,0.67440267],[101510.0,0.4392663],[101520.0,0.58920014],[101530.0,1.44629406]]]
["bitfinex","BTCUSD",1738109409546,[[101480.0,0.96505186],[101470.0,0.15043343],[101460.0,0.19736683],[101450.0,0.07354014],[101440.0,0.30080385]],[[101490.0,0.46006962],[101500.0,0.67440267],[101510.0,0.4392663],[101520.0,0.59756014],[101530.0,1.44629406]]]
["bitfinex","BTCUSD",1738109409743,[[101480.0,0.96505186],[101470.0,0.15043343],[101460.0,0.59158583],[101450.0,0.07354014],[101440.0,0.30080385]],[[101490.0,0.46006962],[101500.0,0.67440267],[101510.0,0.5892663],[101520.0,0.59756014],[101530.0,1.44629406]]]
["bitfinex","BTCUSD",1738109410116,[[101480.0,0.96505186],[101470.0,0.34753543],[101460.0,0.39447383],[101450.0,0.07354014],[101440.0,0.30080385]],[[101490.0,0.46006962],[101500.0,0.67440267],[101510.0,0.38391856],[101520.0,0.65290788],[101530.0,1.43629406]]]
["bitfinex","BTCUSD",1738109410295,[[101480.0,0.96505186],[101470.0,0.34753543],[101460.0,0.39447383],[101450.0,0.27068114],[101440.0,0.10365985]],[[101490.0,0.46006962],[101500.0,0.47734467],[101510.0,0.58094656],[101520.0,0.65290788],[101530.0,1.43629406]]]
["bitfinex","BTCUSD",1738109410533,[[101480.0,0.96505186],[101470.0,0.34753543],[101460.0,0.39447383],[101450.0,0.27068114],[101440.0,0.10365985]],[[101490.0,0.53360976],[101500.0,0.47734467],[101510.0,0.73094656],[101520.0,0.64454788],[101530.0,1.43629406]]]
["bitfinex","BTCUSD",1738109410709,[[101480.0,0.96505186],[101470.0,0.34753543],[101460.0,0.39447383],[101450.0,0.3091614],[101440.0,0.03011971]],[[101490.0,0.46006962],[101500.0,0.51582493],[101510.0,0.73094656],[101520.0,0.68302814],[101530.0,1.44465406]]]
["bitfinex","BTCUSD",1738109410918,[[101480.0,0.96505186],[101470.0,0.34753543],[101460.0,0.39447383],[101450.0,0.3091614],[101440.0,0.03011971]],[[101490.0,0.46006962],[101500.0,0.51582493],[101510.0,0.73094656],[101520.0,0.68302814],[101530.0,1.45465406]]]
["bitfinex","BTCUSD",1738109411326,[[101480.0,0.96505186],[101470.0,0.15043643],[101460.0,0.59158383],[101450.0,0.197141],[101440.0,0.14214011]],[[101490.0,0.66944678],[101500.0,0.40380453],[101510.0,0.73094656],[101520.0,0.68302814],[101530.0,1.45465406]]]
["bitfinex","BTCUSD",1738109411747,[[101480.0,0.96505186],[101470.0,0.15043643],[101460.0,0.59158383],[101450.0,0.197141],[101440.0,0.14214011]],[[101490.0,0.66944678],[101500.0,0.42395371],[101510.0,0.73094656],[101520.0,0.68302814],[101530.0,1.45465406]]]
["bitfinex","BTCUSD",1738109411974,[[101480.0,0.96505186],[101470.0,0.15043643],[101460.0,0.59158383],[101450.0,0.197141],[101440.0,0.14214011]],[[101490.0,0.55742638],[101500.0,0.53597411],[101510.0,0.73094656],[101520.0,0.68302814],[101530.0,1.45465406]]]
["bitfinex","BTCUSD",1738109412150,[[101480.0,0.96505186],[101470.0,0.34753643],[101460.0,0.39447383],[101450.0,0.3091614],[101440.0,0.05025705]],[[101490.0,0.36282646],[101500.0,0.53597411],[101510.0,0.73094656],[101520.0,0.68302814],[101530.0,1.45465406]]]
["bitfinex","BTCUSD",1738109412357,[[101480.0,0.96505186],[101470.0,0.34753643],[101460.0,0.39447383],[101450.0,0.3091614],[101440.0,0.05025705]],[[101490.0,0.36282646],[101500.0,0.53597411],[101510.0,0.73094656],[101520.0,0.68302814],[101530.0,1.44465406]]]
["bitfinex","BTCUSD",1738109412556,[[101480.0,0.96505186],[101470.0,0.34753643],[101460.0,0.39447383],[101450.0,0.3091614],[101440.0,0.05025705]],[[101490.0,0.36282646],[101500.0,0.53597411],[101510.0,0.73094656],[101520.0,0.68302814],[101530.0,1.45465406]]]
["bitfinex","BTCUSD",1738109413181,[[101480.0,0.96505186],[101470.0,0.54463043],[101460.0,0.19736583],[101450.0,0.3091614],[101440.0,0.34599305]],[[101490.0,0.36282646],[101500.0,0.53597411],[101510.0,0.43540456],[101520.0,0.68302814],[101530.0,1.74015706]]]
["bitfinex","BTCUSD",1738109413594,[[101480.0,0.96505186],[101470.0,0.54463043],[101460.0,0.19736583],[101450.0,0.3091614],[101440.0,0.34599305]],[[101490.0,0.36282646],[101500.0,0.53597411],[101510.0,0.43540456],[101520.0,0.68302814],[101530.0,1.72015706]]]
["bitfinex","BTCUSD",1738109413846,[[101480.0,0.96505186],[101470.0,0.54463043],[101460.0,0.19736583],[101450.0,0.3091614],[101440.0,0.43439816]],[[101490.0,0.36282646],[101500.0,0.53597411],[101510.0,0.43540456],[101520.0,0.68302814],[101530.0,1.72015706]]]
["bitfinex","BTCUSD",1738109413847,[[101480.0,0.96505186],[101470.0,0.54463043],[101460.0,0.19736583],[101450.0,0.3091614],[101440.0,0.43439816]],[[101490.0,0.36282646],[101500.0,0.53597411],[101510.0,0.347028],[101520.0,0.68302814],[101530.0,1.82853362]]]
["bitfinex","BTCUSD",1738109414055,[[101480.0,0.96505186],[101470.0,0.54463043],[101460.0,0.19736583],[101450.0,0.3091614],[101440.0,0.43439816]],[[101490.0,0.36282646],[101500.0,0.53597411],[101510.0,0.347028],[101520.0,0.6276804],[101530.0,1.80853362]]]
["bitfinex","BTCUSD",1738109414258,[[101480.0,1.11286386],[101470.0,0.54463043],[101460.0,0.11227923],[101450.0,0.207141],[101440.0,0.42439816]],[[101490.0,0.0426123],[101500.0,0.74865853],[101510.0,0.4590484],[101520.0,0.6276804],[101530.0,1.80853362]]]
["bitfinex","BTCUSD",1738109414476,[[101480.0,1.11286386],[101470.0,0.74171943],[101460.0,0.12227923],[101450.0,0.445705],[101440.0,0.10866216]],[[101490.0,0.0426123],[101500.0,0.35454253],[101510.0,0.544065],[101520.0,0.7415884],[101530.0,1.48517862]]]
["bitfinex","BTCUSD",1738109414687,[[101480.0,1.11286386],[101470.0,0.85373983],[101460.0,0.01025883],[101450.0,0.465705],[101440.0,0.10866216]],[[101490.0,0.0426123],[101500.0,0.344839],[101510.0,0.544065],[101520.0,0.7415884],[101530.0,1.48517862]]]
["bitfinex","BTCUSD",1738109414884,[[101480.0,1.11286386],[101470.0,0.54461943],[101460.0,0.31939923],[101450.0,0.465705],[101440.0,0.50297216]],[[101490.0,0.01794809],[101500.0,0.344839],[101510.0,0.4590484],[101520.0,0.64952376],[101530.0,1.48517862]]]
["bitfinex","BTCUSD",1738109415091,[[101480.0,1.11286386],[101470.0,0.54461943],[101460.0,0.31939923],[101450.0,0.465705],[101440.0,0.50297216]],[[101490.0,0.01794809],[101500.0,0.541883],[101510.0,0.4590484],[101520.0,0.64952376],[101530.0,1.48517862]]]
["bitfinex","BTCUSD",1738109415515,[[101480.0,1.11286386],[101470.0,0.54461943],[101460.0,0.31939923],[101450.0,0.465705],[101440.0,0.50297216]],[[101490.0,0.01794809],[101500.0,0.541883],[101510.0,0.46909963],[101520.0,0.64952376],[101530.0,1.48517862]]]
["bitfinex","BTCUSD",1738109415646,[[101480.0,1.11286386],[101470.0,0.54461943],[101460.0,0.32930313],[101450.0,0.465705],[101440.0,0.50297216]],[[101490.0,0.01794809],[101500.0,0.344839],[101510.0,0.66613563],[101520.0,0.64952376],[101530.0,1.48517862]]]
["bitfinex","BTCUSD",1738109415868,[[101480.0,1.11286386],[101470.0,0.54461943],[101460.0,0.32930313],[101450.0,0.465705],[101440.0,0.50297216]],[[101490.0,0.01794809],[101500.0,0.344839],[101510.0,0.51613563],[101520.0,0.64952376],[101530.0,1.48517862]]]
["bitfinex","BTCUSD",1738109416061,[[101480.0,1.11286386],[101470.0,0.54461943],[101460.0,0.32930313],[101450.0,0.465705],[101440.0,0.50297216]],[[101490.0,0.01794809],[101500.0,0.344839],[101510.0,0.31909963],[101520.0,0.64952376],[101530.0,1.48517862]]]
["bitfinex","BTCUSD",1738109416340,[[101480.0,1.11286386],[101470.0,0.54461943],[101460.0,0.32930313],[101450.0,0.465705],[101440.0,0.50297216]],[[101490.0,0.01794809],[101500.0,0.344839],[101510.0,0.51613763],[101520.0,0.79952376],[101530.0,1.48517862]]]
["bitfinex","BTCUSD",1738109416830,[[101480.0,1.11386386],[101470.0,0.54461943],[101460.0,0.32930313],[101450.0,0.465705],[101440.0,0.50297216]],[[101490.0,0.01794809],[101500.0,0.344839],[101510.0,0.51613763],[101520.0,0.79952376],[101530.0,1.48517862]]]
["bitfinex","BTCUSD",1738109417037,[[101480.0,1.11286386],[101470.0,0.54461943],[101460.0,0.32930313],[101450.0,0.465705],[101440.0,0.50297216]],[[101490.0,0.01794809],[101500.0,0.344839],[101510.0,0.51613763],[101520.0,0.79952376],[101530.0,1.48517862]]]
["bitfinex","BTCUSD",1738109417339,[[101480.0,1.11686386],[101470.0,0.54461943],[101460.0,0.32930313],[101450.0,0.465705],[101440.0,0.50297216]],[[101490.0,0.01794809],[101500.0,0.344839],[101510.0,0.51613763],[101520.0,0.79952376],[101530.0,1.48517862]]]
["bitfinex","BTCUSD",1738109417494,[[101480.0,1.11686386],[101470.0,0.54461943],[101460.0,0.32930313],[101450.0,0.55411011],[101440.0,0.41456705]],[[101490.0,0.01794809],[101500.0,0.344839],[101510.0,0.51613763],[101520.0,0.79952376],[101530.0,1.39680206]]]
["bitfinex","BTCUSD",1738109418643,[[101480.0,1.11686386],[101470.0,0.54461943],[101460.0,0.32930313],[101450.0,0.55411011],[101440.0,0.41456705]],[[101490.0,0.01809049],[101500.0,0.344839],[101510.0,0.51613763],[101520.0,0.79952376],[101530.0,1.39680206]]]
["bitfinex","BTCUSD",1738109418986,[[101480.0,1.11686386],[101470.0,0.54461943],[101460.0,0.32930313],[101450.0,0.55411011],[101440.0,0.39442971]],[[101490.0,0.01809049],[101500.0,0.344839],[101510.0,0.51613763],[101520.0,0.79952376],[101530.0,1.39680206]]]
["bitfinex","BTCUSD",1738109419182,[[101480.0,1.11686386],[101470.0,0.54461943],[101460.0,0.32930313],[101450.0,0.55411011],[101440.0,0.39442971]],[[101490.0,0.01809049],[101500.0,0.147795],[101510.0,0.71317763],[101520.0,0.79952376],[101530.0,1.39680206]]]
["bitfinex","BTCUSD",1738109419394,[[101480.0,1.11686386],[101470.0,0.54461943],[101460.0,0.34897938],[101450.0,0.55411011],[101440.0,0.39442971]],[[101490.0,0.01809049],[101500.0,0.147795],[101510.0,0.71317763],[101520.0,0.79952376],[101530.0,1.39680206]]]
["bitfinex","BTCUSD",1738109419606,[[101480.0,1.11686386],[101470.0,0.54461943],[101460.0,0.34897938],[101450.0,0.55411011],[101440.0,0.39442971]],[[101490.0,0.01809049],[101500.0,0.34484],[101510.0,0.51613763],[101520.0,0.79952376],[101530.0,1.39680206]]]
["bitfinex","BTCUSD",1738109419812,[[101480.0,1.11686386],[101470.0,0.54461943],[101460.0,0.34897938],[101450.0,0.55411011],[101440.0,0.39442971]],[[101490.0,0.01809049],[101500.0,0.541885],[101510.0,0.31909963],[101520.0,0.79952376],[101530.0,1.39680206]]]
["bitfinex","BTCUSD",1738109421996,[[101480.0,1.11686386],[101470.0,0.54461943],[101460.0,0.34897938],[101450.0,0.55411011],[101440.0,0.39442971]],[[101490.0,0.01809049],[101500.0,0.34484],[101510.0,0.31909963],[101520.0,0.79952376],[101530.0,1.39680206]]]
["bitfinex","BTCUSD",1738109422204,[[101480.0,1.11686386],[101470.0,0.54461943],[101460.0,0.34897938],[101450.0,0.55411011],[101440.0,0.39442971]],[[101490.0,0.01809049],[101500.0,0.34484],[101510.0,0.40411323],[101520.0,0.91154416],[101530.0,1.39680206]]]
["bitfinex","BTCUSD",1738109423211,[[101480.0,1.11686386],[101470.0,0.54461943],[101460.0,0.34897938],[101450.0,0.55411011],[101440.0,0.39442971]],[[101490.0,0.01809049],[101500.0,0.34484],[101510.0,0.40411323],[101520.0,0.80738416],[101530.0,1.39680206]]]
["bitfinex","BTCUSD",1738109423445,[[101480.0,1.11686386],[101470.0,0.54461943],[101460.0,0.34897938],[101450.0,0.55411011],[101440.0,0.39442971]],[[101490.0,0.01809049],[101500.0,0.34484],[101510.0,0.51613363],[101520.0,0.69536376],[101530.0,1.39680206]]]
["bitfinex","BTCUSD",1738109423956,[[101480.0,1.11686386],[101470.0,0.54461943],[101460.0,0.34897938],[101450.0,0.55411011],[101440.0,0.39442971]],[[101490.0,0.01809049],[101500.0,0.147795],[101510.0,0.51613363],[101520.0,0.69536376],[101530.0,1.39680206]]]
["bitfinex","BTCUSD",1738109424086,[[101480.0,1.21410702],[101470.0,0.85372783],[101460.0,0.03983898],[101450.0,0.55411011],[101440.0,0.39442971]],[[101490.0,0.01809049],[101510.0,0.55189423],[101520.0,0.80738416],[101530.0,1.59379106],[101540.0,0.09749906]]]
["bitfinex","BTCUSD",1738109424483,[[101480.0,1.21410702],[101470.0,0.86372783],[101460.0,0.14185938],[101450.0,0.55411011],[101440.0,0.39442971]],[[101490.0,0.01809049],[101510.0,0.35486023],[101520.0,0.56398276],[101530.0,1.41030846],[101540.0,0.10585906]]]
["bitfinex","BTCUSD",1738109424691,[[101480.0,1.34912742],[101470.0,0.75170743],[101460.0,0.45753638],[101450.0,0.24676511],[101440.0,0.39442971]],[[101490.0,0.01809049],[101510.0,0.01005123],[101520.0,0.691792],[101530.0,1.41030846],[101540.0,0.10585906]]]
["bitfinex","BTCUSD",1738109424892,[[101480.0,1.21832742],[101470.0,0.16043643],[101460.0,0.45753638],[101450.0,0.24676511],[101440.0,0.39442971]],[[101510.0,0.01005123],[101520.0,0.888809],[101530.0,1.41030846],[101540.0,0.10585906],[101580.0,0.04975196]]]
["bitfinex","BTCUSD",1738109425112,[[101500.0,0.0815],[101490.0,0.39472111],[101480.0,1.07051542],[101470.0,0.16043643],[101460.0,0.45753638]],[[101510.0,0.01005123],[101520.0,0.888809],[101530.0,1.41030846],[101540.0,0.09749906],[101580.0,0.04975196]]]
["bitfinex","BTCUSD",1738109425331,[[101500.0,0.0815],[101490.0,0.787843],[101480.0,1.03983242],[101470.0,0.16043643],[101460.0,0.45753638]],[[101510.0,0.147768],[101520.0,0.69179],[101530.0,1.41030846],[101540.0,0.09749906],[101550.0,0.93690216]]]
["bitfinex","BTCUSD",1738109425446,[[101500.0,0.0815],[101490.0,0.590788],[101480.0,1.23690442],[101470.0,0.16043643],[101460.0,0.45753638]],[[101510.0,0.147768],[101520.0,0.69179],[101530.0,1.41030846],[101540.0,0.09749906],[101550.0,0.93690216]]]
["bitfinex","BTCUSD",1738109425652,[[101500.0,0.278182],[101490.0,0.591158],[101480.0,1.03983242],[101470.0,0.16043643],[101460.0,0.45753638]],[[101520.0,0.69179],[101530.0,1.28350846],[101540.0,0.42647006],[101550.0,0.93690216],[101610.0,0.0001423]]]
["bitfinex","BTCUSD",1738109425870,[[101500.0,0.1304],[101490.0,0.394104],[101480.0,1.03983242],[101470.0,0.16043643],[101460.0,0.45753638]],[[101510.0,0.03945],[101520.0,0.494773],[101530.0,1.49983057],[101540.0,0.42647006],[101550.0,0.93690216]]]
["bitfinex","BTCUSD",1738109426109,[[101500.0,0.35805371],[101490.0,0.591154],[101480.0,1.03983242],[101470.0,0.16043643],[101460.0,0.45753638]],[[101510.0,0.03945],[101520.0,0.494773],[101530.0,1.49983057],[101540.0,0.42647006],[101550.0,0.93690216]]]
["bitfinex","BTCUSD",1738109426306,[[101500.0,0.35805371],[101490.0,0.591154],[101480.0,1.03983242],[101470.0,0.16043643],[101460.0,0.45753638]],[[101510.0,0.03945],[101520.0,0.494773],[101530.0,1.30282757],[101540.0,0.42647006],[101550.0,0.93690216]]]
["bitfinex","BTCUSD",1738109426540,[[101500.0,0.35805371],[101490.0,0.591154],[101480.0,1.03583242],[101470.0,0.16043643],[101460.0,0.45753638]],[[101510.0,0.03945],[101520.0,0.494773],[101530.0,1.49983257],[101540.0,0.42647006],[101550.0,0.93690216]]]
["bitfinex","BTCUSD",1738109426717,[[101500.0,0.35805371],[101490.0,0.591154],[101480.0,1.03583242],[101470.0,0.31043643],[101460.0,0.44763248]],[[101510.0,0.03945],[101520.0,0.494773],[101530.0,1.49983257],[101540.0,0.42647006],[101550.0,0.93690216]]]
["bitfinex","BTCUSD",1738109426718,[[101500.0,0.35805371],[101490.0,0.591154],[101480.0,1.03583242],[101470.0,0.31043643],[101460.0,0.44763248]],[[101510.0,0.03945],[101520.0,0.50470662],[101530.0,1.40247581],[101540.0,0.42647006],[101550.0,0.93690216]]]
["bitfinex","BTCUSD",1738109426873,[[101500.0,0.35805371],[101490.0,0.591154],[101480.0,1.04483242],[101470.0,0.31043643],[101460.0,0.44763248]],[[101510.0,0.03945],[101520.0,0.50470662],[101530.0,1.40247581],[101540.0,0.42647006],[101550.0,0.93690216]]]
["bitfinex","BTCUSD",1738109427070,[[101500.0,0.35805371],[101490.0,0.591154],[101480.0,1.04578087],[101470.0,0.31043643],[101460.0,0.44763248]],[[101510.0,0.03945],[101520.0,0.50470662],[101530.0,1.40247581],[101540.0,0.42647006],[101550.0,0.92854216]]]
["bitfinex","BTCUSD",1738109427269,[[101500.0,0.36105371],[101490.0,0.591154],[101480.0,1.04578087],[101470.0,0.31043643],[101460.0,0.44763248]],[[101510.0,0.03945],[101520.0,0.50470662],[101530.0,1.3831567],[101540.0,0.42647006],[101550.0,0.92854216]]]
["bitfinex","BTCUSD",1738109427477,[[101500.0,0.36105371],[101490.0,0.591154],[101480.0,1.05578087],[101470.0,0.30043643],[101460.0,0.44763248]],[[101510.0,0.03945],[101520.0,0.50470662],[101530.0,1.3831567],[101540.0,0.42647006],[101550.0,0.8401656]]]
["bitfinex","BTCUSD",1738109427685,[[101500.0,0.36105371],[101490.0,0.591154],[101480.0,1.25286287],[101470.0,0.15261043],[101460.0,0.44763248]],[[101510.0,0.03945],[101520.0,0.70172062],[101530.0,1.1861517],[101540.0,0.42647006],[101550.0,0.8401656]]]
["bitfinex","BTCUSD",1738109427884,[[101500.0,0.36105371],[101490.0,0.591154],[101480.0,1.25286287],[101470.0,0.15261043],[101460.0,0.44763248]],[[101510.0,0.03945],[101520.0,0.50470662],[101530.0,1.3831547],[101540.0,0.42647006],[101550.0,0.8401656]]]
["bitfinex","BTCUSD",1738109428113,[[101500.0,0.36105371],[101490.0,0.7031744],[101480.0,1.14084247],[101470.0,0.15261043],[101460.0,0.44763248]],[[101510.0,0.03945],[101520.0,0.35470662],[101530.0,0.3941343],[101540.0,0.53849046],[101550.0,0.8401656]]]
["bitfinex","BTCUSD",1738109428270,[[101500.0,0.36105371],[101490.0,0.7031744],[101480.0,1.14084247],[101470.0,0.17261043],[101460.0,0.42763248]],[[101510.0,0.03945],[101520.0,0.35470662],[101530.0,0.3941343],[101540.0,0.53849046],[101550.0,0.8401656]]]
["bitfinex","BTCUSD",1738109428509,[[101500.0,0.74331727],[101490.0,0.798204],[101480.0,0.85651731],[101470.0,1.28074662],[101460.0,0.52618648]],[[101510.0,0.03945],[101530.0,0.3448813],[101540.0,0.3940913],[101550.0,0.8226716],[101560.0,0.14637876]]]
["bitfinex","BTCUSD",1738109428872,[[101510.0,0.47048],[101500.0,0.80994327],[101490.0,0.20705],[101480.0,0.83351731],[101470.0,1.28074662]],[[101530.0,0.3448813],[101540.0,0.3940913],[101550.0,0.8226716],[101560.0,0.14637876]]]
["bitfinex","BTCUSD",1738109428873,[[101510.0,0.47048],[101500.0,0.80994327],[101490.0,0.20705],[101480.0,0.83351731],[101470.0,1.28074662]],[[101530.0,0.3448813],[101540.0,0.3940913],[101550.0,0.8226716],[101560.0,0.14637876],[101570.0,1.6648773]]]
["bitfinex","BTCUSD",1738109429087,[[101510.0,0.30407071],[101500.0,0.77933356],[101490.0,0.20705],[101480.0,0.83351731],[101470.0,1.2806982]],[[101530.0,0.3448813],[101540.0,0.02007251],[101550.0,0.8226716],[101560.0,0.29637876],[101570.0,1.3894913]]]
["bitfinex","BTCUSD",1738109429287,[[101510.0,0.30407571],[101500.0,0.81507516],[101490.0,0.3190704],[101480.0,0.85369218],[101470.0,1.2806982]],[[101530.0,0.5418793],[101540.0,0.32906591],[101550.0,0.8226716],[101560.0,0.44177676],[101570.0,1.3894913]]]
["bitfinex","BTCUSD",1738109429523,[[101510.0,0.30407571],[101500.0,0.81507516],[101490.0,0.3190704],[101480.0,0.85369218],[101470.0,1.2806982]],[[101520.0,0.039444],[101530.0,0.5418793],[101540.0,0.32906591],[101550.0,0.8226716],[101560.0,0.44177676]]]
["bitfinex","BTCUSD",1738109429728,[[101510.0,0.30407571],[101500.0,0.81207516],[101490.0,0.3190704],[101480.0,0.85369218],[101470.0,1.2806982]],[[101520.0,0.039444],[101530.0,0.5418793],[101540.0,0.32906591],[101550.0,0.8226716],[101560.0,0.58341676]]]
["bitfinex","BTCUSD",1738109429929,[[101510.0,0.30407571],[101500.0,0.81207516],[101490.0,0.3190704],[101480.0,0.85369218],[101470.0,1.2806982]],[[101520.0,0.039444],[101530.0,0.5448793],[101540.0,0.32906591],[101550.0,0.8226716],[101560.0,0.58341676]]]
["bitfinex","BTCUSD",1738109430761,[[101510.0,0.30407571],[101500.0,0.81207516],[101490.0,0.3190704],[101480.0,0.85369218],[101470.0,1.2806982]],[[101520.0,0.039444],[101530.0,0.3448813],[101540.0,0.52604591],[101550.0,0.8226716],[101560.0,0.58341676]]]
["bitfinex","BTCUSD",1738109431380,[[101510.0,0.30407571],[101500.0,0.81207516],[101490.0,0.3190704],[101480.0,0.85369218],[101470.0,1.2806982]],[[101520.0,0.039444],[101530.0,0.3448813],[101540.0,0.5061157],[101550.0,0.8226716],[101560.0,0.58341676]]]
["bitfinex","BTCUSD",1738109431598,[[101510.0,0.30407571],[101500.0,0.81207516],[101490.0,0.3190704],[101480.0,0.85369218],[101470.0,1.36910331]],[[101520.0,0.039444],[101530.0,0.3448813],[101540.0,0.5061157],[101550.0,0.8226716],[101560.0,0.58341676]]]
["bitfinex","BTCUSD",1738109431599,[[101510.0,0.30407571],[101500.0,0.81207516],[101490.0,0.3190704],[101480.0,0.85369218],[101470.0,1.36910331]],[[101520.0,0.039444],[101530.0,0.3448813],[101540.0,0.5061157],[101550.0,0.8226716],[101560.0,0.4950402]]]
["bitfinex","BTCUSD",1738109431813,[[101510.0,0.30407771],[101500.0,0.81207216],[101490.0,0.3190704],[101480.0,0.85369218],[101470.0,1.36910331]],[[101520.0,0.039444],[101530.0,0.5418753],[101540.0,0.1121627],[101550.0,0.8226716],[101560.0,0.4950402]]]
["bitfinex","BTCUSD",1738109431986,[[101510.0,0.30407771],[101500.0,0.81207216],[101490.0,0.3190704],[101480.0,0.85369218],[101470.0,1.36910331]],[[101520.0,0.039444],[101530.0,0.55189591],[101540.0,0.3091367],[101550.0,0.8226716],[101560.0,0.4950402]]]
["bitfinex","BTCUSD",1738109432353,[[101510.0,0.273468],[101500.0,0.81207216],[101490.0,0.3190704],[101480.0,0.85369218],[101470.0,1.36910331]],[[101520.0,0.039444],[101530.0,0.55189591],[101540.0,0.3091367],[101550.0,0.8226716],[101560.0,0.4950402]]]
["bitfinex","BTCUSD",1738109432554,[[101510.0,0.273468],[101500.0,0.81207216],[101490.0,0.3190704],[101480.0,0.85369218],[101470.0,1.36910331]],[[101520.0,0.039444],[101530.0,0.55189591],[101540.0,0.3091367],[101550.0,0.84228217],[101560.0,0.4950402]]]
["bitfinex","BTCUSD",1738109432760,[[101510.0,0.273468],[101500.0,0.81207216],[101490.0,0.3190704],[101480.0,0.85369218],[101470.0,1.36910331]],[[101520.0,0.039444],[101530.0,0.55189591],[101540.0,0.3091377],[101550.0,0.84228217],[101560.0,0.4950402]]]
["bitfinex","BTCUSD",1738109433225,[[101510.0,0.276468],[101500.0,0.66207216],[101490.0,0.3090704],[101480.0,0.85369218],[101470.0,1.51910331]],[[101520.0,0.039444],[101530.0,0.55189591],[101540.0,0.4332377],[101550.0,0.76128217],[101560.0,0.4455402]]]
["bitfinex","BTCUSD",1738109433485,[[101510.0,0.276468],[101500.0,0.66207216],[101490.0,0.3190704],[101480.0,0.85369218],[101470.0,1.51910331]],[[101520.0,0.039444],[101530.0,0.55189591],[101540.0,0.4332377],[101550.0,0.76128217],[101560.0,0.4455402]]]
["bitfinex","BTCUSD",1738109433875,[[101510.0,0.276468],[101500.0,0.66207216],[101490.0,0.3090704],[101480.0,0.86369218],[101470.0,1.51910331]],[[101520.0,0.039444],[101530.0,0.55189591],[101540.0,0.4332357],[101550.0,0.76128217],[101560.0,0.4455402]]]
["bitfinex","BTCUSD",1738109434179,[[101510.0,0.276468],[101500.0,0.66207216],[101490.0,0.3090704],[101480.0,0.86369218],[101470.0,1.51910331]],[[101520.0,0.039444],[101530.0,0.55189591],[101540.0,0.2362627],[101550.0,0.76128217],[101560.0,0.4455402]]]
["bitfinex","BTCUSD",1738109434385,[[101510.0,0.276468],[101500.0,0.66207216],[101490.0,0.3190704],[101480.0,0.85369218],[101470.0,1.51910331]],[[101520.0,0.039444],[101530.0,0.55189591],[101540.0,0.4332347],[101550.0,0.76128217],[101560.0,0.4455402]]]
["bitfinex","BTCUSD",1738109434980,[[101510.0,0.30700993],[101500.0,0.63907216],[101490.0,0.3090704],[101480.0,0.86369218],[101470.0,1.51910331]],[[101520.0,0.039444],[101530.0,0.55189591],[101540.0,0.2362627],[101550.0,0.76128217],[101560.0,0.4455402]]]
["bitfinex","BTCUSD",1738109435182,[[101510.0,0.1287],[101500.0,0.83610616],[101490.0,0.19705],[101480.0,0.97571258],[101470.0,1.51910331]],[[101520.0,0.187198],[101530.0,0.55189591],[101540.0,0.2362627],[101550.0,0.76128217],[101560.0,0.4455402]]]
["bitfinex","BTCUSD",1738109435388,[[101510.0,0.1287],[101500.0,0.63907216],[101490.0,0.394103],[101480.0,0.97571258],[101470.0,1.4306982]],[[101520.0,0.187198],[101530.0,0.55189591],[101540.0,0.2362627],[101550.0,0.76128217],[101560.0,0.4455402]]]
["bitfinex","BTCUSD",1738109435909,[[101510.0,0.1287],[101500.0,0.44204016],[101490.0,0.394104],[101480.0,1.16279258],[101470.0,1.4406982]],[[101520.0,0.187198],[101530.0,0.55189591],[101540.0,0.4332307],[101550.0,0.56433317],[101560.0,0.4455402]]]
["bitfinex","BTCUSD",1738109436135,[[101510.0,0.0483],[101500.0,0.52454016],[101490.0,0.394104],[101480.0,1.16279258],[101470.0,1.4406982]],[[101520.0,0.187198],[101530.0,0.55189591],[101540.0,0.4332307],[101550.0,0.85975817],[101560.0,0.1501422]]]
["bitfinex","BTCUSD",1738109436331,[[101510.0,0.0483],[101500.0,0.72158316],[101490.0,0.19705],[101480.0,1.16279258],[101470.0,1.4306982]],[[101520.0,0.187198],[101530.0,0.55189591],[101540.0,0.4332307],[101550.0,0.85975817],[101560.0,0.1501422]]]
["bitfinex","BTCUSD",1738109436743,[[101510.0,0.0483],[101500.0,0.72158316],[101490.0,0.19705],[101480.0,1.16279258],[101470.0,1.4406982]],[[101520.0,0.187198],[101530.0,0.55189591],[101540.0,0.4332307],[101550.0,0.85975817],[101560.0,0.1501422]]]
["bitfinex","BTCUSD",1738109437143,[[101510.0,0.0483],[101500.0,0.52454016],[101490.0,0.19705],[101480.0,1.16279258],[101470.0,1.4306982]],[[101520.0,0.187198],[101530.0,0.55189591],[101540.0,0.4332307],[101550.0,0.85975817],[101560.0,0.1501422]]]
["bitfinex","BTCUSD",1738109437344,[[101510.0,0.0483],[101500.0,0.72157616],[101490.0,0.197047],[101480.0,1.16279258],[101470.0,1.4306982]],[[101520.0,0.187198],[101530.0,0.55189591],[101540.0,0.4332307],[101550.0,0.85975817],[101560.0,0.1501422]]]
["bitfinex","BTCUSD",1738109437555,[[101510.0,0.0483],[101500.0,0.72157616],[101490.0,0.197047],[101480.0,1.16279258],[101470.0,1.4406982]],[[101520.0,0.187198],[101530.0,0.55189591],[101540.0,0.4332307],[101550.0,0.85975817],[101560.0,0.1501422]]]
["bitfinex","BTCUSD",1738109437984,[[101510.0,0.196068],[101500.0,0.72157516],[101490.0,0.1120204],[101480.0,1.06077218],[101470.0,1.4306982]],[[101520.0,0.039444],[101530.0,0.55189591],[101540.0,0.6302067],[101550.0,0.74773777],[101560.0,0.1501422]]]
["bitfinex","BTCUSD",1738109438396,[[101510.0,0.196068],[101500.0,0.77083916],[101490.0,0.1120204],[101480.0,1.06077218],[101470.0,1.4306982]],[[101520.0,0.039444],[101530.0,0.74889391],[101540.0,0.4332307],[101550.0,0.74773777],[101560.0,0.1501422]]]
["bitfinex","BTCUSD",1738109447496,[[101510.0,0.03358615],[101500.0,0.477224],[101490.0,0.39440383],[101480.0,1.12423771],[101470.0,1.1450562]],[[101520.0,0.1873403],[101530.0,0.70146344],[101540.0,0.31557883],[101550.0,0.64357777],[101560.0,0.22360973]]]
["bitfinex","BTCUSD",1738109521682,[[101530.0,0.00029883],[101520.0,0.80356886],[101510.0,0.63019511],[101500.0,0.40020153],[101490.0,0.43397783]],[[101540.0,0.34709253],[101550.0,1.1244849],[101560.0,0.07360973],[101570.0,0.32914501],[101580.0,0.49746283]]]
["bitfinex","BTCUSD",1738109542334,[[101530.0,0.00329883],[101520.0,0.80356886],[101510.0,0.39379],[101500.0,0.476469],[101490.0,0.5388804]],[[101540.0,0.5733697],[101550.0,0.90874531],[101560.0,0.36900673],[101570.0,0.0224533],[101580.0,0.59153783]]]
["bitfinex","BTCUSD",1738109605670,[[101530.0,0.525949],[101520.0,0.07719883],[101510.0,0.590883],[101500.0,0.197031],[101490.0,0.31176377]],[[101540.0,0.25508252],[101550.0,0.9472273],[101560.0,0.1952422],[101570.0,0.6461823],[101580.0,1.59546885]]]
["bitfinex","BTCUSD",1738109648867,[[101620.0,0.17873993],[101610.0,1.68492618],[101600.0,0.74857663],[101590.0,0.402003],[101580.0,0.16056942]],[[101630.0,0.00023765],[101640.0,0.02400223],[101650.0,0.0001422],[101660.0,0.67324418],[101670.0,0.572609]]]
["bitfinex","BTCUSD",1738109672817,[[101640.0,0.17733674],[101630.0,0.619163],[101620.0,0.16098199],[101610.0,0.3289174],[101600.0,0.33566914]],[[101650.0,0.15],[101660.0,0.7038943],[101670.0,0.31840718],[101680.0,0.21691144],[101690.0,0.33569604]]]
["bitfinex","BTCUSD",1738109696757,[[101620.0,0.65414242],[101610.0,0.40633677],[101600.0,0.27464378],[101590.0,1.28779019],[101580.0,0.65574899]],[[101650.0,0.69541926],[101660.0,0.57375929],[101670.0,0.206718],[101680.0,0.3236063],[101690.0,0.5126154]]]
["bitfinex","BTCUSD",1738109733423,[[101570.0,0.00260395],[101560.0,0.00029883],[101550.0,0.0768],[101540.0,0.0486],[101530.0,0.19727083]],[[101580.0,0.7662722],[101590.0,0.82500926],[101600.0,0.32526384],[101610.0,0.02908],[101620.0,0.14260807]]]
["bitfinex","BTCUSD",1738109755185,[[101560.0,0.12649422],[101550.0,0.344653],[101540.0,0.344676],[101530.0,0.11228082],[101520.0,0.31928282]],[[101570.0,0.16090192],[101580.0,0.67316061],[101590.0,0.196877],[101600.0,0.19275513],[101610.0,0.93810355]]]
["bitfinex","BTCUSD",1738109803337,[[101530.0,0.00516822],[101520.0,0.66885183],[101510.0,0.19731362],[101500.0,0.33879855],[101490.0,1.21318012]],[[101540.0,0.15],[101550.0,0.76096874],[101560.0,0.12],[101570.0,0.2364843],[101580.0,0.43746929]]]
["bitfinex","BTCUSD",1738109846753,[[101530.0,0.421104],[101520.0,0.36913933],[101510.0,0.14806362],[101500.0,1.08597218],[101490.0,0.30588483]],[[101550.0,0.1478524],[101560.0,0.47740532],[101570.0,0.0851723],[101580.0,0.2406622],[101590.0,0.09522791]]]
["bitfinex","BTCUSD",1738109873925,[[101520.0,0.03177113],[101510.0,0.13019862],[101500.0,0.5521756],[101490.0,0.28576694],[101480.0,1.99238384]],[[101530.0,0.37042764],[101540.0,0.79328117],[101550.0,0.11207199],[101560.0,0.21705218],[101570.0,0.3649433]]]
["bitfinex","BTCUSD",1738109909148,[[101520.0,0.25549172],[101510.0,0.58988762],[101500.0,0.08343878],[101490.0,0.33507209],[101480.0,0.68463096]],[[101530.0,0.0001424],[101540.0,0.1501424],[101550.0,0.64514479],[101560.0,0.54661609],[101570.0,0.2664043]]]
["bitfinex","BTCUSD",1738109953157,[[101540.0,0.27537927],[101530.0,0.9307506],[101520.0,0.05679883],[101510.0,1.29832081],[101500.0,0.55433817]],[[101550.0,0.00019074],[101560.0,0.0001423],[101570.0,0.19712417],[101580.0,0.93862265],[101590.0,0.05534791]]]
["bitfinex","BTCUSD",1738110006581,[[101650.0,0.147565],[101640.0,0.63832816],[101630.0,0.26188577],[101620.0,0.167608],[101610.0,1.24171121]],[[101660.0,0.03967537],[101680.0,0.66539079],[101710.0,0.35907181],[101720.0,0.393315],[101730.0,0.1056057]]]
["bitfinex","BTCUSD",1738110022388,[[101650.0,0.35873006],[101640.0,0.84974677],[101630.0,0.05845391],[101620.0,0.305203],[101610.0,1.67776293]],[[101660.0,0.00028537],[101670.0,0.0860314],[101680.0,0.58091702],[101690.0,0.54071186],[101700.0,0.19697668]]]
["bitfinex","BTCUSD",1738110073534,[[101680.0,0.18111015],[101670.0,0.670535],[101660.0,0.30207341],[101650.0,0.3052617],[101640.0,0.41704177]],[[101690.0,0.02964188],[101700.0,0.00046482],[101710.0,0.78860552],[101720.0,0.02023893],[101730.0,0.50976447]]]
["bitfinex","BTCUSD",1738110095468,[[101690.0,0.03329032],[101680.0,0.54118383],[101670.0,0.322007],[101660.0,0.41721052],[101650.0,0.48523659]],[[101700.0,0.0001423],[101710.0,0.74159752],[101720.0,0.26466393],[101730.0,0.50976347],[101740.0,0.11701656]]]
["bitfinex","BTCUSD",1738110145010,[[101610.0,0.2317639],[101600.0,0.590921],[101590.0,0.01011829],[101580.0,0.30907239],[101570.0,0.47563167]],[[101620.0,0.02931068],[101630.0,0.70041242],[101640.0,0.48967421],[101650.0,0.215275],[101660.0,0.295111]]]
["bitfinex","BTCUSD",1738110188062,[[101630.0,0.00014307],[101620.0,0.00029904],[101610.0,0.00029883],[101580.0,0.47214162],[101570.0,0.39408362]],[[101640.0,0.82605046],[101650.0,0.79666002],[101660.0,0.27164708],[101670.0,0.39208186],[101680.0,1.10624931]]]
["bitfinex","BTCUSD",1738110217894,[[101620.0,0.33006018],[101610.0,0.73836591],[101600.0,0.11188577],[101590.0,0.46533679],[101580.0,0.54587848]],[[101630.0,0.0001423],[101640.0,0.03968826],[101650.0,0.147567],[101660.0,0.32785119],[101670.0,0.4825513]]]
["bitfinex","BTCUSD",1738110248349,[[101630.0,0.34760997],[101620.0,0.84991177],[101610.0,0.27189069],[101600.0,0.305267],[101590.0,1.49942446]],[[101640.0,0.00028726],[101660.0,0.0918726],[101670.0,0.5705203],[101680.0,0.45858377],[101690.0,0.215399]]]
["bitfinex","BTCUSD",1738110284561,[[101580.0,0.00078311],[101570.0,0.42537962],[101560.0,0.39350083],[101550.0,0.29536449],[101540.0,0.29188712]],[[101590.0,0.02943715],[101600.0,0.45639477],[101610.0,0.58562477],[101620.0,0.2462879],[101630.0,0.29521]]]
["bitfinex","BTCUSD",1738110312350,[[101580.0,0.07938311],[101570.0,0.34488662],[101560.0,0.39090883],[101550.0,0.00029841],[101540.0,0.3091476]],[[101590.0,0.39720893],[101600.0,0.57071112],[101610.0,0.36174807],[101620.0,0.75005601],[101630.0,0.03620829]]]
["bitfinex","BTCUSD",1738110361285,[[101630.0,0.22657793],[101620.0,0.63147267],[101610.0,0.26188577],[101590.0,1.01279302],[101580.0,0.57554277]],[[101640.0,0.0396404],[101670.0,0.64100107],[101680.0,0.20023916],[101690.0,0.00864],[101700.0,0.11202807]]]
["bitfinex","BTCUSD",1738110403764,[[101710.0,0.0342191],[101700.0,0.34413],[101690.0,0.196658],[101680.0,0.43178077],[101670.0,0.17959805]],[[101720.0,0.32464836],[101730.0,0.69935877],[101740.0,0.16059854],[101750.0,0.24620054],[101760.0,0.11302807]]]
["bitfinex","BTCUSD",1738110432585,[[101630.0,0.00039406],[101620.0,0.00029883],[101600.0,0.07959841],[101590.0,0.39320583],[101580.0,0.40381377]],[[101640.0,0.87447203],[101650.0,0.766372],[101660.0,0.104],[101670.0,0.84172817],[101680.0,0.16337207]]]
["bitfinex","BTCUSD",1738110484606,[[101610.0,9.51e-05],[101600.0,0.12489841],[101590.0,0.00029883],[101580.0,0.34485362],[101570.0,0.40413333]],[[101620.0,0.6907448],[101630.0,0.817229],[101640.0,0.31598497],[101650.0,0.392299],[101660.0,0.55232117]]]
["bitfinex","BTCUSD",1738110533576,[[101600.0,0.00029841],[101590.0,0.08179883],[101580.0,0.04729862],[101570.0,0.00029862],[101560.0,0.54181483]],[[101610.0,0.7598262],[101620.0,1.07697428],[101630.0,0.50116617],[101640.0,0.49091876],[101650.0,0.55952729]]]
["bitfinex","BTCUSD",1738110620930,[[101580.0,0.12909862],[101570.0,0.00029862],[101560.0,0.54182283],[101550.0,0.3572399],[101540.0,0.32933839]],[[101590.0,0.37939111],[101600.0,0.590584],[101610.0,0.55379502],[101620.0,0.75195569],[101630.0,0.3284]]]
["bitfinex","BTCUSD",1738110642693,[[101580.0,0.00029862],[101570.0,0.07699862],[101560.0,0.39411883],[101550.0,0.39416241],[101540.0,0.01017412]],[[101590.0,0.54442271],[101600.0,0.880666],[101610.0,0.3508304],[101620.0,0.38972354],[101630.0,0.826079]]]
["bitfinex","BTCUSD",1738110708653,[[101570.0,0.00045129],[101560.0,0.00029883],[101550.0,0.00029841],[101540.0,0.12769883],[101530.0,0.00029883]],[[101580.0,0.7839623],[101590.0,0.81754],[101600.0,0.13894181],[101610.0,0.8427157],[101620.0,0.51324898]]]
["bitfinex","BTCUSD",1738110734688,[[101570.0,0.68281931],[101560.0,0.787661],[101550.0,1.1049367],[101540.0,0.69813683],[101530.0,0.64158318]],[[101580.0,0.02962453],[101610.0,0.0001423],[101620.0,0.70833721],[101630.0,1.2434384],[101640.0,0.53711542]]]
["bitfinex","BTCUSD",1738110813961,[[101520.0,2.4e-07],[101510.0,0.00029862],[101500.0,0.00129883],[101490.0,0.12459883],[101480.0,0.09598299]],[[101530.0,1.16620376],[101540.0,2.16791025],[101550.0,0.278822],[101560.0,0.44803477],[101570.0,0.53053846]]]
["bitfinex","BTCUSD",1738110858654,[[101600.0,0.147637],[101590.0,0.424797],[101580.0,0.34103401],[101570.0,0.196892],[101560.0,1.09420246]],[[101610.0,0.0051423],[101620.0,0.66278332],[101630.0,0.37446852],[101640.0,0.55601931],[101650.0,1.14762657]]]
["bitfinex","BTCUSD",1738110882103,[[101590.0,0.00029862],[101580.0,0.50145398],[101570.0,0.196893],[101560.0,0.35711967],[101550.0,0.3151632]],[[101600.0,0.11170827],[101610.0,0.49106146],[101620.0,0.28295605],[101630.0,0.21603452],[101640.0,0.40717831]]]
["bitfinex","BTCUSD",1738110923499,[[101630.0,0.22980185],[101620.0,0.58979962],[101610.0,0.15],[101600.0,1.48672791],[101590.0,0.39402162]],[[101640.0,0.00129904],[101650.0,0.11170827],[101660.0,0.80615955],[101670.0,0.28214847],[101680.0,0.37519178]]]
["bitfinex","BTCUSD",1738110965503,[[101650.0,0.001],[101640.0,0.27977683],[101630.0,0.54167885],[101620.0,0.29790062],[101610.0,0.12146969]],[[101660.0,0.56364478],[101670.0,0.63340047],[101680.0,0.196696],[101690.0,0.56500276],[101700.0,0.55209462]]]
["bitfinex","BTCUSD",1738111000244,[[101650.0,0.00129883],[101640.0,0.12829883],[101630.0,0.54165185],[101620.0,0.43434312],[101610.0,0.22620189]],[[101660.0,0.35664373],[101670.0,0.85940887],[101680.0,0.10336621],[101690.0,0.52069055],[101700.0,0.54155679]]]
["bitfinex","BTCUSD",1738111067998,[[101640.0,0.00024645],[101630.0,0.07870785],[101620.0,0.34471762],[101610.0,0.344449],[101600.0,0.16084257]],[[101650.0,0.46911061],[101660.0,0.88024411],[101670.0,0.43650031],[101680.0,1.19097866],[101690.0,0.42153193]]]
["bitfinex","BTCUSD",1738111113270,[[101700.0,0.253244],[101690.0,0.240915],[101680.0,0.14900197],[101670.0,1.12018119],[101660.0,0.37135533]],[[101710.0,0.0001422],[101720.0,0.0001422],[101730.0,0.62231989],[101740.0,0.1377483],[101750.0,0.19742639]]]
["bitfinex","BTCUSD",1738111145394,[[101700.0,0.00429862],[101690.0,0.0872415],[101680.0,0.37878271],[101670.0,0.26659],[101660.0,0.41945332]],[[101710.0,0.34007789],[101720.0,0.5507142],[101730.0,0.26885489],[101740.0,0.21648732],[101750.0,0.48736693]]]
["bitfinex","BTCUSD",1738111184913,[[101690.0,0.27688047],[101680.0,0.7060451],[101660.0,0.47356542],[101650.0,0.98249419],[101630.0,1.02028132]],[[101700.0,0.0001422],[101710.0,0.00991223],[101720.0,0.3712092],[101730.0,0.25647589],[101740.0,0.2877493]]]
["bitfinex","BTCUSD",1738111246829,[[101690.0,0.28709841],[101680.0,0.46615312],[101670.0,0.27197772],[101660.0,0.28006065],[101650.0,0.00832]],[[101700.0,0.0001422],[101710.0,0.44182002],[101720.0,0.21097102],[101730.0,0.15451648],[101740.0,0.2426698]]]
["bitfinex","BTCUSD",1738111274956,[[101690.0,0.00029862],[101680.0,0.45393462],[101670.0,0.137689],[101660.0,0.42055333],[101650.0,0.14117119]],[[101700.0,0.12175297],[101710.0,0.7830932],[101720.0,0.06528933],[101730.0,0.26466052],[101740.0,0.44443651]]]
["bitfinex","BTCUSD",1738111344607,[[101730.0,0.46303991],[101720.0,0.83950821],[101710.0,1.00229944],[101700.0,0.82208366],[101690.0,0.27563362]],[[101740.0,0.0001423],[101750.0,0.17379299],[101760.0,0.01119998],[101770.0,0.31388683],[101780.0,0.34839413]]]
["bitfinex","BTCUSD",1738111440134,[[101770.0,1.63260795],[101760.0,0.550274],[101750.0,0.92237664],[101740.0,0.27549862],[101730.0,1.84510185]],[[101780.0,3e-07],[101790.0,0.01],[101810.0,0.0827423],[101820.0,0.0469423],[101840.0,0.51687481]]]
["bitfinex","BTCUSD",1738111471783,[[101780.0,0.40149353],[101770.0,0.5392362],[101760.0,0.38083886],[101750.0,0.28460147],[101740.0,0.34864245]],[[101790.0,0.62968843],[101800.0,0.05634815],[101810.0,0.31392813],[101820.0,0.23052944],[101830.0,0.137485]]]
["bitfinex","BTCUSD",1738111536459,[[101800.0,0.00350704],[101790.0,0.368789],[101780.0,0.5098548],[101770.0,1.17972519],[101760.0,0.18837951]],[[101810.0,0.17451162],[101820.0,0.61065318],[101830.0,0.137497],[101840.0,0.18093797],[101850.0,0.22612538]]]
["bitfinex","BTCUSD",1738111553693,[[101800.0,0.00080566],[101790.0,0.185753],[101780.0,0.6584118],[101760.0,0.30773766],[101690.0,0.44553825]],[[101810.0,0.13264778],[101820.0,0.74816218],[101840.0,0.5270839],[101850.0,0.0083822],[101860.0,0.45162148]]]
["bitfinex","BTCUSD",1738111616799,[[101780.0,0.01224509],[101770.0,0.0805],[101760.0,0.240752],[101750.0,0.18628983],[101740.0,0.28790162]],[[101790.0,0.35589138],[101800.0,0.550139],[101810.0,0.2729],[101820.0,0.23586962],[101830.0,0.13433574]]]
["bitfinex","BTCUSD",1738111663944,[[101810.0,0.38483103],[101800.0,1.79382085],[101790.0,0.14167713],[101780.0,0.481405],[101770.0,1.10778936]],[[101820.0,0.0001423],[101840.0,0.01057239],[101850.0,0.2406922],[101860.0,0.61631727],[101880.0,1.37965996]]]
["bitfinex","BTCUSD",1738111716124,[[101810.0,0.001795],[101800.0,0.00029883],[101790.0,0.0781],[101780.0,0.473984],[101760.0,0.34638868]],[[101820.0,0.54577769],[101830.0,0.549947],[101840.0,0.0082],[101850.0,1.5684089],[101860.0,0.82477605]]]
["bitfinex","BTCUSD",1738111750498,[[101770.0,0.03566917],[101760.0,0.45492283],[101750.0,0.336987],[101740.0,1.20326757],[101730.0,0.10751817]],[[101780.0,0.15265059],[101790.0,0.5957052],[101800.0,0.07321853],[101810.0,0.48211992],[101820.0,0.60772913]]]
["bitfinex","BTCUSD",1738111808894,[[101750.0,0.108194],[101740.0,0.4759422],[101730.0,0.12769862],[101720.0,0.28793062],[101710.0,1.43742222]],[[101760.0,0.16790665],[101770.0,0.33671644],[101780.0,0.62610614],[101790.0,0.39896482],[101800.0,0.2064364]]]
["bitfinex","BTCUSD",1738111877272,[[101760.0,0.2450689],[101750.0,0.461059],[101740.0,0.13562644],[101730.0,0.39930111],[101720.0,0.02999941]],[[101770.0,0.0011424],[101780.0,0.51737421],[101790.0,0.15678651],[101800.0,0.05545135],[101810.0,1.33219872]]]
["bitfinex","BTCUSD",1738111927690,[[101740.0,0.03691162],[101730.0,0.60384062],[101720.0,0.25802181],[101710.0,1.21792753],[101700.0,0.27987602]],[[101750.0,0.44151585],[101760.0,0.59329911],[101770.0,0.0001424],[101780.0,0.21127918],[101790.0,0.45276947]]]
["bitfinex","BTCUSD",1738111980508,[[101800.0,0.5212462],[101790.0,1.19384533],[101770.0,1.3027189],[101760.0,0.69475279],[101700.0,1.61432912]],[[101810.0,0.0451],[101820.0,0.09320569],[101830.0,0.240605],[101840.0,0.62312588],[101850.0,0.44377784]]]
["bitfinex","BTCUSD",1738112040322,[[101870.0,0.48595949],[101860.0,0.62274388],[101850.0,1.18867919],[101840.0,0.78479828],[101830.0,1.31475751]],[[101880.0,0.1226423],[101890.0,0.01042846],[101900.0,0.1031912],[101910.0,0.4333028],[101920.0,0.23471687]]]
["bitfinex","BTCUSD",1738112077887,[[101870.0,0.00034949],[101850.0,0.240541],[101840.0,0.92660028],[101830.0,0.37543203],[101810.0,0.047388]],[[101880.0,0.38456104],[101890.0,0.56007346],[101900.0,0.09282619],[101910.0,0.3571923],[101920.0,0.79402097]]]
["bitfinex","BTCUSD",1738112162946,[[101850.0,0.103092],[101840.0,0.55622564],[101830.0,0.0732795],[101820.0,0.40867671],[101810.0,0.08751349]],[[101860.0,0.05951155],[101870.0,0.34785688],[101880.0,0.32047994],[101890.0,0.2067253],[101900.0,1.27852308]]]
["bitfinex","BTCUSD",1738112226822,[[101830.0,0.00045133],[101820.0,0.00029883],[101800.0,0.69095111],[101790.0,0.355555],[101780.0,0.16103749]],[[101840.0,0.53213941],[101850.0,0.72027957],[101860.0,0.02940876],[101870.0,1.31205708],[101880.0,0.62761609]]]
["bitfinex","BTCUSD",1738112247756,[[101710.0,0.34848843],[101700.0,0.41325083],[101690.0,0.11143611],[101660.0,0.01051894],[98600.0,5.100378]],[[101720.0,0.103224],[101730.0,0.137619],[101750.0,0.40971391],[101760.0,0.12107664],[101770.0,1.10299288]]]
["bitfinex","BTCUSD",1738112297892,[[101770.0,0.6419429],[101760.0,0.62703649],[101750.0,0.99274505],[101740.0,0.538241],[101730.0,0.89589536]],[[101780.0,0.00029925],[101790.0,0.3284],[101810.0,0.289445],[101820.0,0.178731],[101830.0,0.39862949]]]
["bitfinex","BTCUSD",1738112313164,[[101810.0,0.00015254],[101790.0,0.240673],[101780.0,0.212548],[101770.0,1.27673708],[101760.0,0.61512536]],[[101820.0,0.66895932],[101830.0,0.52528461],[101840.0,0.0001424],[101850.0,0.28107222],[101860.0,0.00029904]]]
["bitfinex","BTCUSD",1738112374252,[[101780.0,9.896e-05],[101760.0,0.528331],[101750.0,0.26698],[101740.0,0.24888379],[101730.0,0.50166223]],[[101790.0,0.79609142],[101800.0,0.515748],[101810.0,0.00029862],[101820.0,0.31769132],[101830.0,0.42498]]]
["bitfinex","BTCUSD",1738112419529,[[101820.0,0.103123],[101810.0,0.45114712],[101800.0,0.137518],[101790.0,0.185638],[101780.0,1.3681753]],[[101830.0,0.5789796],[101840.0,0.3093514],[101850.0,0.34163749],[101860.0,1.01475204],[101870.0,0.309992]]]
["bitfinex","BTCUSD",1738112454705,[[101870.0,0.58806316],[101860.0,0.240505],[101850.0,0.137451],[101840.0,1.45638868],[101830.0,0.67574679]],[[101880.0,0.22609283],[101890.0,0.85238179],[101900.0,0.0100103],[101910.0,0.2690132],[101920.0,0.3651542]]]
["bitfinex","BTCUSD",1738112481227,[[101840.0,0.0001423],[101830.0,0.1032543],[101820.0,0.3782362],[101810.0,0.0778422],[101800.0,1.95759981]],[[101850.0,0.34739788],[101860.0,0.878206],[101880.0,0.56412224],[101890.0,0.06475339],[101900.0,1.23996178]]]
["bitfinex","BTCUSD",1738112528219,[[101840.0,2.22925326],[101830.0,1.083802],[101820.0,0.44255979],[101810.0,0.206249],[101800.0,1.21952948]],[[101850.0,0.00029883],[101880.0,0.0001423],[101890.0,0.0006133],[101900.0,0.40790662],[101910.0,0.2205043]]]
["bitfinex","BTCUSD",1738112545023,[[101880.0,0.20030516],[101870.0,0.52520369],[101860.0,1.21602868],[101850.0,0.32645479],[101840.0,1.07224]],[[101890.0,0.00201291],[101900.0,0.0465422],[101910.0,0.5817513],[101920.0,0.15701918],[101940.0,0.63991741]]]
["bitfinex","BTCUSD",1738112630923,[[101920.0,0.84484416],[101910.0,0.70582128],[101900.0,0.43229473],[101890.0,1.76852962],[101880.0,0.39572932]],[[101930.0,0.00120978],[101940.0,0.1502101],[101950.0,0.00985331],[101960.0,0.37146775],[101970.0,0.27490993]]]
["bitfinex","BTCUSD",1738112676154,[[101920.0,1.15095442],[101910.0,0.62622028],[101900.0,0.43229473],[101890.0,0.74024443],[101880.0,0.2749592]],[[101930.0,0.00137362],[101940.0,0.0253101],[101950.0,0.0001422],[101960.0,0.08980146],[101970.0,0.39796608]]]
["bitfinex","BTCUSD",1738112721254,[[101980.0,0.23148935],[101970.0,1.9625546],[101960.0,0.0804],[101950.0,0.3029975],[101940.0,0.58192553]],[[101990.0,0.00035862],[102000.0,0.08109862],[102010.0,0.16529883],[102020.0,0.48878511],[102030.0,0.22164788]]]
["bitfinex","BTCUSD",1738112744601,[[101970.0,0.28261416],[101960.0,0.57369891],[101950.0,1.24372773],[101940.0,0.205997],[101930.0,0.2831492]],[[101980.0,0.0001822],[101990.0,0.00035862],[102000.0,0.4898509],[102010.0,0.30473842],[102020.0,0.37565853]]]
["bitfinex","BTCUSD",1738112793845,[[101980.0,0.36019249],[101970.0,0.5149792],[101960.0,1.34074812],[101950.0,0.69706059],[101940.0,0.38574028]],[[101990.0,0.00029567],[102000.0,0.00129862],[102010.0,0.37656742],[102020.0,0.57304606],[102030.0,0.46994516]]]
["bitfinex","BTCUSD",1738112860081,[[101970.0,0.09842975],[101960.0,0.102981],[101950.0,0.88965303],[101940.0,0.0463],[101930.0,0.14711344]],[[101980.0,0.30362755],[101990.0,0.56848198],[102000.0,0.30838128],[102010.0,0.34141499],[102020.0,0.00857883]]]
["bitfinex","BTCUSD",1738112890685,[[102000.0,0.20018416],[101990.0,0.493381],[101980.0,1.03219419],[101970.0,0.38719458],[101960.0,0.29351789]],[[102010.0,0.04462661],[102020.0,0.48877211],[102030.0,0.63956788],[102040.0,0.15270852],[102050.0,0.30973362]]]
["bitfinex","BTCUSD",1738112938800,[[102020.0,0.75052879],[102010.0,0.75939169],[102000.0,1.16245078],[101990.0,0.57625289],[101980.0,0.0393913]],[[102030.0,0.06876654],[102040.0,0.01550652],[102050.0,0.12559862],[102060.0,0.48833328],[102070.0,1.2873083]]]
["bitfinex","BTCUSD",1738112953568,[[102020.0,0.69454178],[102010.0,0.37784267],[102000.0,1.34544819],[101990.0,0.37672074],[101980.0,0.21519633]],[[102030.0,0.19426654],[102040.0,0.25561552],[102050.0,0.3857709],[102060.0,0.25826128],[102070.0,1.1501423]]]
["bitfinex","BTCUSD",1738113023447,[[102010.0,0.20127301],[102000.0,0.411736],[101990.0,0.1289],[101980.0,1.12973633],[101970.0,0.34502226]],[[102020.0,0.10321862],[102030.0,0.58675367],[102040.0,0.29070652],[102050.0,0.14748862],[102060.0,0.32509528]]]
["bitfinex","BTCUSD",1738113060698,[[101950.0,0.43660601],[101940.0,0.502156],[101930.0,0.2874862],[101920.0,1.24095846],[101910.0,0.07774867]],[[101960.0,0.110981],[101970.0,0.53268414],[101980.0,0.30007661],[101990.0,0.147269],[102000.0,0.31698128]]]
["bitfinex","BTCUSD",1738113095053,[[101980.0,0.53512854],[101970.0,1.65256658],[101960.0,0.63025489],[101950.0,0.57380027],[101940.0,0.43574128]],[[101990.0,0.00029904],[102010.0,0.93712983],[102020.0,0.4384362],[102030.0,0.38216031],[102040.0,0.31270952]]]
["bitfinex","BTCUSD",1738113121878,[[101990.0,0.33893363],[101980.0,0.62587028],[101970.0,1.0614996],[101960.0,0.8999964],[101950.0,0.80101796]],[[102000.0,0.00078853],[102010.0,0.83419883],[102020.0,0.37587566],[102030.0,0.62408199],[102040.0,0.02550652]]]
["bitfinex","BTCUSD",1738113173119,[[101890.0,0.35834393],[101880.0,0.4123612],[101870.0,0.1375712],[101860.0,1.10394519],[101850.0,0.3563183]],[[101900.0,0.00029925],[101910.0,0.49871093],[101920.0,0.15673684],[101930.0,0.47499316],[101940.0,0.42881478]]]
["bitfinex","BTCUSD",1738113197041,[[101890.0,3.2e-07],[101880.0,0.0001422],[101870.0,0.0001422],[101860.0,0.00029862],[101850.0,0.0001423]],[[101900.0,0.91660289],[101910.0,0.52501265],[101920.0,0.39165869],[101930.0,1.5826881],[101940.0,0.85106295]]]
["bitfinex","BTCUSD",1738113264933,[[101860.0,0.23079485],[101850.0,0.5384854],[101840.0,0.1376124],[101830.0,1.56666448],[101820.0,0.0577293]],[[101870.0,0.02943488],[101880.0,0.42819941],[101890.0,0.68215916],[101900.0,0.28768825],[101910.0,0.47026157]]]
["bitfinex","BTCUSD",1738113319629,[[101820.0,0.64334972],[101810.0,1.5523203],[101800.0,0.01977567],[101790.0,0.68007065],[101780.0,0.0084223]],[[101830.0,0.00108643],[101840.0,0.01840369],[101860.0,0.31994],[101870.0,0.64622862],[101880.0,0.40879932]]]
["bitfinex","BTCUSD",1738113354773,[[101820.0,0.09753648],[101810.0,0.54506137],[101800.0,0.19673327],[101790.0,1.28956117],[101780.0,0.3221423]],[[101830.0,0.103113],[101840.0,0.65329398],[101850.0,0.53112275],[101860.0,0.01029904],[101870.0,0.36597519]]]
["bitfinex","BTCUSD",1738113380869,[[101870.0,6.3e-07],[101860.0,0.0001422],[101820.0,0.0001423],[101810.0,0.460338],[101800.0,1.40494256]],[[101880.0,1.17652472],[101890.0,0.54450535],[101900.0,0.93235154],[101910.0,0.44202006],[101920.0,0.71333308]]]
["bitfinex","BTCUSD",1738113428299,[[101820.0,0.47539265],[101810.0,0.183933],[101800.0,0.26069498],[101790.0,1.01249419],[101780.0,0.3664622]],[[101840.0,0.42546],[101850.0,0.78381637],[101860.0,0.29928111],[101870.0,1.18050976],[101880.0,0.11155102]]]
["bitfinex","BTCUSD",1738113448984,[[101840.0,0.240559],[101830.0,0.37973098],[101820.0,0.40839207],[101810.0,1.38266659],[101800.0,0.750175]],[[101860.0,0.24284062],[101870.0,0.592035],[101880.0,0.25862087],[101890.0,0.0299966],[101900.0,1.33719125]]]
["bitfinex","BTCUSD",1738113550904,[[101830.0,0.46558388],[101820.0,0.62299268],[101800.0,0.53673484],[101790.0,0.62523554],[101780.0,0.5733622]],[[101840.0,0.00029904],[101850.0,0.3284],[101860.0,0.00029862],[101870.0,0.3821993],[101880.0,0.44883443]]]
["bitfinex","BTCUSD",1738113606070,[[101850.0,0.4545965],[101840.0,1.69314],[101830.0,0.3663683],[101820.0,0.16208281],[101810.0,0.76138232]],[[101860.0,0.00029862],[101880.0,0.08169904],[101890.0,0.62716409],[101900.0,0.56399696],[101910.0,0.157377]]]
["bitfinex","BTCUSD",1738113626661,[[101890.0,0.20129516],[101880.0,0.81078249],[101870.0,1.22257056],[101860.0,0.538165],[101850.0,0.70329349]],[[101900.0,0.05018898],[101910.0,0.507432],[101920.0,0.25016564],[101930.0,0.52205799],[101940.0,0.16763504]]]
["bitfinex","BTCUSD",1738113689505,[[101880.0,0.20030516],[101870.0,0.56510252],[101850.0,1.27780168],[101840.0,0.5990939],[101530.0,60.0]],[[101890.0,0.43375883],[101900.0,0.56533671],[101910.0,0.137376],[101920.0,0.48605224],[101940.0,1.37517153]]]
["bitfinex","BTCUSD",1738113695335,[[101870.0,0.00063203],[101860.0,0.240506],[101850.0,0.51555049],[101840.0,0.2876113],[101830.0,1.88816621]],[[101880.0,0.20041876],[101890.0,0.94763832],[101900.0,0.16623171],[101910.0,0.14115349],[101920.0,0.55931075]]]
["bitfinex","BTCUSD",1738113782364,[[101870.0,0.00163203],[101850.0,0.178491],[101840.0,0.43341579],[101830.0,0.0001423],[101820.0,0.51602732]],[[101880.0,0.39833564],[101890.0,0.68065903],[101900.0,0.02],[101910.0,0.38591649],[101920.0,0.23339898]]]
["bitfinex","BTCUSD",1738113830980,[[101830.0,0.00019259],[101820.0,0.0776],[101810.0,0.425635],[101800.0,0.07295826],[101790.0,1.33014395]],[[101840.0,0.53525523],[101850.0,0.75513654],[101860.0,0.23295826],[101870.0,0.226151],[101880.0,0.32225458]]]
["bitfinex","BTCUSD",1738113896752,[[101760.0,0.0786402],[101750.0,0.4271093],[101740.0,0.11151312],[101730.0,0.1377595],[101720.0,0.48189158]],[[101770.0,0.2653952],[101780.0,0.43210262],[101790.0,0.37320962],[101800.0,0.4770997],[101810.0,0.98908]]]
["bitfinex","BTCUSD",1738113929301,[[101760.0,0.0002402],[101750.0,0.0001423],[101740.0,0.0772425],[101730.0,0.0494425],[101720.0,0.0001423]],[[101770.0,0.73516168],[101780.0,0.76103329],[101790.0,0.02523851],[101800.0,0.78402259],[101810.0,0.98088]]]
["bitfinex","BTCUSD",1738113999512,[[101700.0,0.50763204],[101690.0,0.2142033],[101680.0,0.32367285],[101670.0,1.37371596],[101660.0,1.0942191]],[[101720.0,0.45498411],[101730.0,0.38316506],[101740.0,0.7236452],[101750.0,0.03],[101760.0,0.423386]]]
["bitfinex","BTCUSD",1738114050005,[[101720.0,0.44060289],[101710.0,1.69817859],[101700.0,0.35798014],[101690.0,0.97170009],[101680.0,0.2718342]],[[101730.0,0.0007879],[101740.0,0.01838505],[101750.0,0.23594785],[101760.0,0.706758],[101770.0,0.23851549]]]
["bitfinex","BTCUSD",1738114101545,[[101740.0,0.37838833],[101730.0,1.53293619],[101720.0,0.63123961],[101710.0,0.35254534],[101700.0,0.8768184]],[[101750.0,0.04529883],[101760.0,0.4068],[101770.0,0.53838783],[101780.0,0.15769466],[101790.0,0.21063856]]]
["bitfinex","BTCUSD",1738114149868,[[101790.0,0.30418603],[101780.0,0.62327056],[101760.0,1.87006175],[101750.0,0.32326758],[101740.0,0.55344338]],[[101800.0,0.45349904],[101810.0,0.15],[101820.0,0.32884724],[101830.0,0.27528004],[101840.0,0.21087039]]]
["bitfinex","BTCUSD",1738114188363,[[101750.0,0.00119313],[101740.0,0.240807],[101730.0,0.35233405],[101720.0,0.1301424],[101710.0,0.1377874]],[[101760.0,0.392583],[101770.0,0.52562002],[101780.0,0.11944775],[101790.0,0.40961185],[101800.0,1.21490295]]]
["bitfinex","BTCUSD",1738114207928,[[101750.0,0.00119313],[101730.0,0.0001423],[101720.0,0.4604064],[101710.0,0.61844915],[101700.0,0.79690591]],[[101760.0,0.50515075],[101770.0,0.55562002],[101780.0,0.01960678],[101790.0,0.46125343],[101800.0,1.25338448]]]
["bitfinex","BTCUSD",1738114326346,[[101720.0,0.94358863],[101710.0,0.6897317],[101700.0,0.13962878],[101690.0,0.4066453],[101680.0,0.2906722]],[[101730.0,0.00129904],[101750.0,0.0776],[101760.0,0.71917],[101770.0,0.28525322],[101780.0,0.26817103]]]
["bitfinex","BTCUSD",1738114397997,[[101650.0,0.00029128],[101640.0,0.0001423],[101620.0,0.15313737],[101610.0,1.33630939],[101600.0,0.21090012]],[[101660.0,0.45489612],[101670.0,0.570842],[101680.0,0.15580877],[101690.0,0.57726769],[101700.0,0.27406788]]]
["bitfinex","BTCUSD",1738114418766,[[101650.0,0.03085793],[101640.0,0.1034433],[101630.0,1.39573519],[101620.0,0.64816753],[101610.0,0.31248143]],[[101660.0,0.103285],[101670.0,0.81250423],[101680.0,0.4537],[101690.0,0.00986101],[101700.0,0.36281857]]]
["bitfinex","BTCUSD",1738114502803,[[101620.0,0.09724316],[101610.0,0.00773042],[101600.0,0.38253326],[101590.0,1.69189872],[101580.0,0.99985239]],[[101630.0,0.241087],[101640.0,0.52841548],[101650.0,0.44177456],[101660.0,0.13838288],[101670.0,0.40644047]]]
["bitfinex","BTCUSD",1738114511400,[[101610.0,0.10497358],[101590.0,1.42650708],[101580.0,0.62669423],[101570.0,0.014],[101560.0,0.31914696]],[[101620.0,0.103326],[101630.0,1.17915539],[101640.0,0.21135784],[101650.0,0.10821624],[101660.0,0.38899139]]]
["bitfinex","BTCUSD",1738114595352,[[101590.0,0.20059916],[101580.0,0.413442],[101570.0,0.10191565],[101560.0,0.28209088],[101550.0,1.45930677]],[[101600.0,0.23383392],[101610.0,0.38906403],[101620.0,0.19482424],[101630.0,0.28942608],[101640.0,0.31874283]]]
["bitfinex","BTCUSD",1738114635400,[[101570.0,0.0001424],[101540.0,0.2758734],[101530.0,0.34021958],[101520.0,0.07515547],[101510.0,0.48658037]],[[101580.0,0.61074557],[101590.0,0.516814],[101600.0,0.00078792],[101610.0,0.51422765],[101620.0,0.50835975]]]
["bitfinex","BTCUSD",1738114697763,[[101590.0,1.50356337],[101580.0,0.77118843],[101570.0,0.82878477],[101560.0,0.67103243],[101550.0,0.53407132]],[[101600.0,0.00178792],[101610.0,0.00029883],[101620.0,0.13089925],[101630.0,0.103316],[101640.0,0.46209046]]]
["bitfinex","BTCUSD",1738114729052,[[101600.0,0.48186052],[101590.0,2.07823152],[101580.0,0.1814661],[101570.0,0.6122564],[101560.0,0.07333443]],[[101610.0,0.12319883],[101620.0,0.00029925],[101630.0,0.241075],[101640.0,0.27580025],[101650.0,0.22333443]]]
["bitfinex","BTCUSD",1738114785290,[[101710.0,0.49193878],[101700.0,0.103243],[101690.0,0.240913],[101680.0,0.20132651],[101670.0,0.31542492]],[[101720.0,0.2712886],[101730.0,0.55080483],[101750.0,0.37640262],[101760.0,0.44483878],[101770.0,0.29511328]]]
["bitfinex","BTCUSD",1738114844334,[[101740.0,2.31155942],[101730.0,1.21587945],[101720.0,0.49004353],[101710.0,0.28562222],[101700.0,0.48638132]],[[101750.0,0.00029925],[101760.0,0.1282],[101770.0,0.00029904],[101790.0,0.97840135],[101800.0,0.13782904]]]
["bitfinex","BTCUSD",1738114890906,[[101740.0,1.37354426],[101730.0,0.81508608],[101720.0,0.6566422],[101710.0,0.49012778],[101690.0,0.46932564]],[[101750.0,0.00029925],[101770.0,0.12839904],[101780.0,0.00961839],[101790.0,0.47869862],[101800.0,0.47105074]]]
["bitfinex","BTCUSD",1738114938709,[[101760.0,0.20047653],[101750.0,0.37865783],[101740.0,0.30126589],[101730.0,0.68583839],[101720.0,0.7852992]],[[101770.0,0.04599904],[101780.0,0.40613732],[101790.0,0.75378362],[101800.0,0.08339983],[101810.0,0.24572824]]]
["bitfinex","BTCUSD",1738114995743,[[101740.0,0.45323561],[101730.0,0.51635683],[101720.0,0.49386557],[101710.0,0.65149416],[101700.0,0.63700079]],[[101750.0,0.0001423],[101760.0,0.3284],[101770.0,0.01015245],[101780.0,0.72548279],[101790.0,0.13783662]]]
["bitfinex","BTCUSD",1738115015067,[[101760.0,1.73025724],[101750.0,0.902329],[101740.0,0.10838074],[101730.0,1.03522466],[101720.0,0.64767087]],[[101770.0,0.00029904],[101790.0,0.00029862],[101800.0,0.32869904],[101810.0,0.1241],[101820.0,0.31402883]]]
["bitfinex","BTCUSD",1738115124992,[[101780.0,0.10059214],[101770.0,0.24101783],[101760.0,0.29905611],[101750.0,1.29987466],[101740.0,0.40335962]],[[101790.0,0.17698928],[101800.0,0.63520979],[101810.0,0.147511],[101820.0,0.11320081],[101830.0,0.29474728]]]
["bitfinex","BTCUSD",1738115130686,[[101780.0,0.00334898],[101770.0,0.24101883],[101760.0,0.36352632],[101750.0,1.37297545],[101740.0,0.60975962]],[[101790.0,0.17094497],[101800.0,0.99799479],[101810.0,0.147511],[101820.0,0.11320081],[101830.0,0.29474728]]]
["bitfinex","BTCUSD",1738115217033,[[101860.0,0.20062378],[101850.0,0.48912772],[101840.0,0.0826],[101830.0,1.59929046],[101820.0,0.11114372]],[[101870.0,0.06203365],[101880.0,0.6043532],[101890.0,0.17704587],[101900.0,0.59707502],[101910.0,0.11128602]]]
["bitfinex","BTCUSD",1738115235996,[[101900.0,0.23075519],[101890.0,0.48897772],[101880.0,0.137415],[101870.0,0.1498],[101860.0,0.39637508]],[[101910.0,0.00019119],[101920.0,0.38077057],[101930.0,0.15736642],[101940.0,0.41582672],[101950.0,0.20599]]]
["bitfinex","BTCUSD",1738115279372,[[101890.0,0.0003473],[101870.0,0.180763],[101860.0,0.18527562],[101850.0,1.23109291],[101840.0,0.3662454]],[[101900.0,0.26488952],[101910.0,0.78937243],[101920.0,0.0476],[101930.0,0.206031],[101940.0,0.44980179]]]
["bitfinex","BTCUSD",1738115376003,[[101840.0,0.33650017],[101830.0,0.49873635],[101820.0,0.21077539],[101810.0,0.4545638],[101800.0,0.65508583]],[[101850.0,0.0001424],[101860.0,0.25063505],[101870.0,0.47695435],[101880.0,0.24298035],[101890.0,0.475814]]]
["bitfinex","BTCUSD",1738115427465,[[101880.0,0.39984517],[101870.0,0.625181],[101860.0,0.14831081],[101850.0,0.97504836],[101840.0,1.29636823]],[[101890.0,0.0515423],[101900.0,0.09265938],[101910.0,0.25984123],[101920.0,0.137369],[101930.0,0.39032935]]]
["bitfinex","BTCUSD",1738115472167,[[101920.0,0.00029862],[101900.0,0.240415],[101890.0,0.38574345],[101880.0,0.52486428],[101870.0,0.16374385]],[[101930.0,0.49040814],[101940.0,0.80740617],[101950.0,0.0001421],[101960.0,0.2145594],[101970.0,0.55931174]]]
["bitfinex","BTCUSD",1738115494496,[[101890.0,0.00244108],[101880.0,0.00029883],[101860.0,0.00029883],[101850.0,0.36653004],[101840.0,0.22614436]],[[101900.0,0.69345567],[101910.0,0.73101655],[101920.0,0.02798502],[101930.0,0.47560696],[101940.0,0.40538659]]]
["bitfinex","BTCUSD",1738115558528,[[101880.0,0.20030516],[101870.0,0.412261],[101860.0,0.1273],[101850.0,0.72059553],[101840.0,1.31465379]],[[101890.0,0.18926288],[101900.0,0.62575288],[101910.0,0.15663795],[101920.0,0.18029862],[101930.0,0.2142112]]]
["bitfinex","BTCUSD",1738115573056,[[101870.0,0.03062119],[101860.0,0.240521],[101850.0,0.5807632],[101840.0,0.35607659],[101830.0,0.644298]],[[101880.0,0.44652618],[101890.0,0.67663264],[101900.0,0.23029025],[101910.0,0.24533295],[101920.0,0.25568016]]]
["bitfinex","BTCUSD",1738115657884,[[101850.0,0.03081259],[101840.0,0.4604723],[101830.0,0.120454],[101820.0,0.22325304],[101810.0,0.32458494]],[[101860.0,0.15198083],[101870.0,0.40787854],[101880.0,0.22968042],[101890.0,0.55608219],[101900.0,0.08125283]]]
["bitfinex","BTCUSD",1738115705323,[[101870.0,0.23192343],[101860.0,0.56186599],[101850.0,1.03887162],[101840.0,0.50800264],[101830.0,1.80935219]],[[101880.0,0.02970576],[101890.0,0.51518667],[101900.0,0.70857163],[101910.0,0.157376],[101920.0,0.08322331]]]
["bitfinex","BTCUSD",1738115784067,[[101880.0,0.51877827],[101870.0,0.407911],[101860.0,0.2988754],[101850.0,0.23022561],[101840.0,0.81546157]],[[101890.0,0.28992086],[101900.0,0.49524134],[101910.0,0.137376],[101920.0,0.27246551],[101930.0,0.2061752]]]
["bitfinex","BTCUSD",1738115809624,[[101870.0,0.13372584],[101860.0,0.4575923],[101850.0,0.0492423],[101840.0,0.54222232],[101820.0,1.62756601]],[[101880.0,0.31821067],[101890.0,0.57687993],[101900.0,0.26019896],[101910.0,0.049305],[101920.0,0.2792604]]]
["bitfinex","BTCUSD",1738115858016,[[101880.0,0.70468656],[101870.0,0.93583414],[101860.0,0.62491508],[101850.0,1.50342853],[101840.0,0.0001423]],[[101890.0,0.00129883],[101900.0,0.00029883],[101920.0,0.22782462],[101930.0,0.75981862],[101950.0,0.33010225]]]
["bitfinex","BTCUSD",1738115909538,[[101910.0,0.231931],[101900.0,0.3779503],[101890.0,0.72991419],[101880.0,0.60783279],[101870.0,0.3662823]],[[101920.0,0.24437469],[101930.0,0.7253397],[101940.0,0.07301077],[101950.0,0.3174651],[101960.0,0.28689897]]]
["bitfinex","BTCUSD",1738116007335,[[101930.0,0.22823715],[101920.0,0.71475503],[101910.0,0.0124202],[101900.0,0.62046047],[101890.0,0.4628563]],[[101940.0,0.0021422],[101950.0,0.01224131],[101960.0,0.30199843],[101970.0,0.5430254],[101980.0,0.10301733]]]
["bitfinex","BTCUSD",1738116028251,[[101940.0,0.31353255],[101930.0,0.63610603],[101920.0,0.07287503],[101910.0,0.69077303],[101900.0,1.37964066]],[[101950.0,0.002],[101960.0,0.4165942],[101970.0,0.6670284],[101980.0,0.2304086],[101990.0,0.16762983]]]
["bitfinex","BTCUSD",1738116070394,[[102000.0,0.03047101],[101990.0,0.37746],[101980.0,0.362478],[101970.0,0.505293],[101960.0,1.84126755]],[[102010.0,1.17915781],[102020.0,0.43081785],[102030.0,0.19925535],[102040.0,0.6231522],[102050.0,0.0005133]]]
["bitfinex","BTCUSD",1738116143325,[[102000.0,0.26194964],[101990.0,0.63346474],[101980.0,0.19748832],[101970.0,0.14908468],[101960.0,0.26005581]],[[102010.0,0.49048224],[102020.0,0.1208423],[102030.0,0.14147496],[102040.0,0.5198313],[102050.0,0.41543188]]]
["bitfinex","BTCUSD",1738116175612,[[101980.0,0.65063832],[101970.0,0.98249419],[101960.0,0.07769862],[101950.0,0.91646132],[101940.0,0.24841683]],[[101990.0,9.484e-05],[102000.0,0.29738727],[102010.0,0.69278702],[102020.0,0.4045083],[102030.0,0.17954964]]]
["bitfinex","BTCUSD",1738116210092,[[101960.0,0.15202821],[101950.0,0.98249419],[101940.0,0.10647883],[101930.0,0.14647604],[101920.0,0.70018132]],[[101970.0,0.15680689],[101980.0,0.0805],[101990.0,0.54110104],[102000.0,1.26231],[102010.0,0.43002204]]]
["bitfinex","BTCUSD",1738116247721,[[101980.0,1.40558748],[101970.0,2.93167089],[101960.0,0.15734003],[101950.0,0.37479821],[101940.0,0.15029883]],[[101990.0,0.02801824],[102010.0,0.62117204],[102020.0,0.2784423],[102030.0,0.21879164],[102040.0,1.117148]]]
["bitfinex","BTCUSD",1738116306127,[[102050.0,0.13365316],[102040.0,1.5952213],[102030.0,0.10424],[102020.0,0.21945465],[102010.0,0.72685015]],[[102060.0,0.31451599],[102070.0,0.41634376],[102080.0,0.31279996],[102090.0,0.3236912],[102100.0,0.23084982]]]
["bitfinex","BTCUSD",1738116313248,[[102220.0,0.64979316],[102210.0,2.13161443],[102200.0,0.12],[102190.0,0.1263],[102170.0,0.539776]],[[102230.0,0.0001423],[102240.0,1.51],[102250.0,0.102695],[102260.0,0.29540765],[102270.0,0.015361]]]
["bitfinex","BTCUSD",1738116367917,[[102200.0,0.91708247],[102190.0,1.24645233],[102180.0,0.61933316],[102170.0,0.30834923],[102160.0,0.16573771]],[[102210.0,0.0001423],[102230.0,0.102852],[102240.0,1.81330918],[102250.0,0.03415747],[102260.0,0.31264371]]]
["bitfinex","BTCUSD",1738116396746,[[102330.0,0.58585316],[102320.0,0.16504248],[102310.0,0.98249419],[102300.0,0.48638132],[102290.0,0.24636301]],[[102340.0,0.1027413],[102350.0,0.47442392],[102360.0,0.377513],[102370.0,0.03462166],[102380.0,0.16504248]]]
["bitfinex","BTCUSD",1738116428711,[[102290.0,0.15746457],[102270.0,0.08696301],[102260.0,0.00989778],[102250.0,1.14753667],[102240.0,1.02742814]],[[102300.0,0.102639],[102310.0,0.80438429],[102320.0,0.01],[102330.0,0.36171476],[102340.0,0.55011343]]]
["bitfinex","BTCUSD",1738116444488,[[102220.0,0.00029778],[102200.0,0.98279302],[102190.0,0.08713883],[102180.0,0.09496121],[102170.0,0.34080218]],[[102230.0,0.54048575],[102240.0,0.593561],[102250.0,0.16105476],[102260.0,0.24536803],[102270.0,0.273801]]]
["bitfinex","BTCUSD",1738116481803,[[102070.0,0.00048364],[102050.0,0.00029862],[102040.0,0.18921088],[102020.0,1.77172251],[102010.0,0.26033883]],[[102080.0,0.25286],[102090.0,0.66898788],[102100.0,0.28761374],[102110.0,0.548442],[102120.0,0.23170808]]]
["bitfinex","BTCUSD",1738116516258,[[102110.0,0.09724316],[102100.0,0.99189419],[102090.0,0.25213144],[102080.0,0.65900079],[102070.0,1.63353052]],[[102120.0,0.10282],[102130.0,0.37727792],[102140.0,0.366467],[102150.0,0.13213001],[102160.0,0.300265]]]
["bitfinex","BTCUSD",1738116576116,[[102090.0,0.1278599],[102080.0,1.22080507],[102070.0,1.18983321],[102060.0,0.51578655],[102050.0,0.19962948]],[[102100.0,0.1029823],[102110.0,0.39651763],[102120.0,0.2872362],[102130.0,0.1874978],[102140.0,0.264711]]]
["bitfinex","BTCUSD",1738116587353,[[102090.0,0.12787152],[102080.0,1.33625615],[102070.0,1.12238867],[102060.0,0.40474188],[102050.0,0.64667994]],[[102100.0,0.1029823],[102110.0,0.3772103],[102120.0,0.3070306],[102130.0,0.3931248],[102140.0,0.07827265]]]
["bitfinex","BTCUSD",1738116645154,[[102100.0,0.70442058],[102090.0,0.99199302],[102080.0,0.17959351],[102070.0,1.48317878],[102060.0,0.43474588]],[[102110.0,0.18343002],[102120.0,0.5485462],[102130.0,0.06197634],[102140.0,0.46602088],[102150.0,0.39467118]]]
["bitfinex","BTCUSD",1738116677203,[[102100.0,0.89526114],[102090.0,0.35068471],[102080.0,0.18343633],[102070.0,0.3742704],[102060.0,0.97850644]],[[102110.0,0.10283002],[102120.0,0.3771642],[102130.0,0.01620049],[102140.0,0.24747688],[102150.0,0.3365303]]]
["bitfinex","BTCUSD",1738116715511,[[102100.0,0.61726199],[102090.0,0.00029883],[102080.0,0.19015929],[102070.0,0.54763908],[102060.0,0.42839923]],[[102110.0,0.22813208],[102120.0,0.56271274],[102130.0,0.2606978],[102140.0,0.22535447],[102150.0,0.41467318]]]
["bitfinex","BTCUSD",1738116753243,[[102120.0,0.58686316],[102110.0,1.06965222],[102100.0,0.00029883],[102090.0,0.24953883],[102080.0,0.41196985]],[[102130.0,0.35193683],[102140.0,0.514035],[102150.0,0.26055318],[102160.0,0.235567],[102170.0,0.29424963]]]
["bitfinex","BTCUSD",1738116829351,[[102110.0,0.00029883],[102100.0,0.08745686],[102090.0,0.98279302],[102080.0,0.13476],[102070.0,0.31263372]],[[102120.0,0.50410716],[102130.0,0.56766954],[102140.0,0.03],[102150.0,0.65877718],[102160.0,0.3426]]]
["bitfinex","BTCUSD",1738116925080,[[102050.0,6.2e-07],[102030.0,0.1293],[102020.0,1.00595519],[102010.0,0.34709051],[102000.0,0.23505784]],[[102060.0,0.39829499],[102070.0,0.64969519],[102080.0,0.28106825],[102090.0,0.38504224],[102100.0,0.3284]]]
["bitfinex","BTCUSD",1738116936299,[[102020.0,0.11317],[102010.0,0.00029883],[102000.0,1.11379302],[101990.0,0.00035925],[101980.0,0.38618125]],[[102030.0,0.36467424],[102040.0,0.70100766],[102050.0,0.02],[102060.0,0.65493124],[102070.0,1.219907]]]
["bitfinex","BTCUSD",1738117029091,[[102020.0,1.60125],[102010.0,0.00029883],[102000.0,0.21196912],[101990.0,0.04035925],[101980.0,0.41591848]],[[102030.0,0.7029023],[102040.0,0.626045],[102050.0,0.06961444],[102060.0,0.67953296],[102070.0,1.18147185]]]
["bitfinex","BTCUSD",1738117080907,[[101980.0,0.18548853],[101960.0,0.08047919],[101950.0,1.03639419],[101940.0,0.49875095],[101930.0,0.29764183]],[[101990.0,0.36380358],[102000.0,0.61362062],[102010.0,0.21592182],[102020.0,0.63208594],[102030.0,0.29473783]]]
["bitfinex","BTCUSD",1738117123675,[[101960.0,0.12979425],[101950.0,0.08736464],[101940.0,0.19035064],[101930.0,0.25082369],[101920.0,0.22545762]],[[101970.0,0.33713513],[101980.0,0.69795562],[101990.0,0.53460104],[102000.0,0.34761466],[102010.0,0.39280329]]]
["bitfinex","BTCUSD",1738117146589,[[101960.0,0.00216832],[101940.0,0.12766347],[101930.0,0.15655198],[101920.0,0.118318],[101910.0,0.50520975]],[[101970.0,0.53370975],[101980.0,0.62195562],[101990.0,0.21620104],[102000.0,0.3871517],[102010.0,0.36986944]]]
["bitfinex","BTCUSD",1738117187099,[[101960.0,0.67650643],[101950.0,0.4185669],[101940.0,0.33439838],[101930.0,1.13437414],[101920.0,0.440014]],[[101970.0,0.11274983],[101980.0,0.65167606],[101990.0,0.13756704],[102000.0,0.27118897],[102010.0,0.20587]]]
["bitfinex","BTCUSD",1738117246251,[[101960.0,0.58777148],[101950.0,0.0476],[101940.0,0.24063283],[101930.0,0.42896981],[101920.0,0.09808111]],[[101970.0,0.65692994],[101980.0,0.71050419],[101990.0,0.08846004],[102000.0,0.5729694],[102010.0,0.284498]]]
["bitfinex","BTCUSD",1738117336247,[[101960.0,0.0001423],[101950.0,0.00028728],[101940.0,0.00029883],[101930.0,0.00029883],[101920.0,0.138401]],[[101970.0,0.70145309],[101980.0,0.59274518],[101990.0,0.02029904],[102000.0,1.16282054],[102010.0,0.274493]]]
["bitfinex","BTCUSD",1738117367644,[[101950.0,5.8e-07],[101940.0,0.00029883],[101930.0,0.12249883],[101920.0,0.15082372],[101900.0,0.0001423]],[[101960.0,0.356481],[101970.0,0.74524403],[101980.0,0.25951818],[101990.0,0.27484704],[102000.0,1.40105258]]]
["bitfinex","BTCUSD",1738117448009,[[101900.0,0.17868613],[101890.0,0.0476],[101880.0,0.99071649],[101870.0,0.46547602],[101860.0,0.1666629]],[[101910.0,0.3738645],[101920.0,0.549493],[101930.0,0.26083271],[101940.0,1.68437944],[101950.0,0.274654]]]
["bitfinex","BTCUSD",1738117477275,[[101900.0,0.35807077],[101890.0,0.47488583],[101880.0,0.28682521],[101870.0,0.1575703],[101860.0,0.206159]],[[101910.0,0.58273104],[101920.0,0.412119],[101930.0,0.25805512],[101940.0,0.23617968],[101950.0,0.22521978]]]
["bitfinex","BTCUSD",1738117541250,[[101870.0,0.0015867],[101850.0,0.0002024],[101840.0,0.14121367],[101830.0,0.12297547],[101820.0,1.36073049]],[[101880.0,0.6046295],[101890.0,0.68999408],[101900.0,0.907],[101910.0,0.33491755],[101920.0,0.30264747]]]
["bitfinex","BTCUSD",1738117613027,[[101870.0,0.22022986],[101850.0,0.32859254],[101840.0,0.39108645],[101830.0,0.02983905],[101800.0,0.92464629]],[[101880.0,0.33609261],[101890.0,0.549645],[101900.0,0.94994247],[101910.0,0.71821374],[101920.0,0.09560961]]]
["bitfinex","BTCUSD",1738117729055,[[101870.0,1e-06],[101850.0,0.16136155],[101840.0,0.0401423],[101830.0,0.11589199],[101820.0,0.3882433]],[[101880.0,0.7022358],[101890.0,0.56955237],[101900.0,0.21258866],[101910.0,1.42682404],[101920.0,0.05488573]]]
["bitfinex","BTCUSD",1738117812577,[[101870.0,1.54610263],[101860.0,1.81508712],[101850.0,0.15053903],[101840.0,0.63282367],[101830.0,0.3001423]],[[101880.0,0.00078075],[101900.0,0.1256],[101910.0,0.10333304],[101920.0,0.61287586],[101930.0,0.1111166]]]
["bitfinex","BTCUSD",1738117834382,[[101890.0,2.6302828],[101880.0,0.88485152],[101870.0,0.1],[101860.0,1.0622053],[101850.0,0.3751044]],[[101900.0,0.00029883],[101910.0,0.00029904],[101920.0,0.0459],[101930.0,0.38732639],[101940.0,0.72715643]]]
["bitfinex","BTCUSD",1738117868249,[[101930.0,2.43241109],[101920.0,0.70941],[101910.0,0.54380017],[101900.0,0.38810323],[101890.0,0.42740708]],[[101940.0,0.08534703],[101950.0,0.0489],[101960.0,0.00029883],[101970.0,0.56897183],[101980.0,0.55575263]]]
["bitfinex","BTCUSD",1738117919558,[[101990.0,0.82015484],[101980.0,0.274548],[101970.0,0.01],[101960.0,0.67848955],[101950.0,0.9559]],[[102000.0,0.19242369],[102010.0,0.54706887],[102020.0,0.48842046],[102030.0,0.45419087],[102050.0,0.39295034]]]
["bitfinex","BTCUSD",1738118030553,[[101990.0,0.4963822],[101960.0,0.12452],[101950.0,0.15756159],[101940.0,0.38766415],[101930.0,0.287345]],[[102000.0,0.59302172],[102010.0,0.5345925],[102020.0,0.04018534],[102030.0,0.58843083],[102040.0,0.274415]]]
["bitfinex","BTCUSD",1738118056252,[[101990.0,0.59362536],[101970.0,0.122],[101960.0,0.13585298],[101950.0,0.240304],[101940.0,0.29387895]],[[102000.0,0.46150892],[102010.0,0.67388336],[102020.0,0.10309635],[102030.0,0.58843083],[102040.0,1.23946645]]]
["bitfinex","BTCUSD",1738118126793,[[101920.0,0.17963392],[101910.0,0.0455423],[101900.0,0.0001423],[101890.0,1.23082719],[101880.0,0.72698662]],[[101930.0,0.40927214],[101940.0,0.66145131],[101950.0,0.330383],[101960.0,1.47232427],[101970.0,0.09497346]]]
["bitfinex","BTCUSD",1738118184450,[[101930.0,0.67582844],[101920.0,0.04803076],[101910.0,0.4705733],[101900.0,0.3570123],[101890.0,0.6839]],[[101940.0,0.48653564],[101950.0,0.90175259],[101960.0,0.07311636],[101970.0,0.01],[101980.0,0.02]]]
["bitfinex","BTCUSD",1738118228303,[[101920.0,0.00019076],[101910.0,0.0001423],[101900.0,0.0001423],[101890.0,0.21657298],[101810.0,0.9508773]],[[101930.0,0.380511],[101940.0,0.79392089],[101950.0,0.02996359],[101960.0,0.20628104],[101970.0,1.426201]]]
["bitfinex","BTCUSD",1738118325025,[[101880.0,0.09820379],[101870.0,0.04],[101860.0,0.22551528],[101850.0,0.13370329],[101840.0,0.81708367]],[[101890.0,0.81704869],[101900.0,0.66890815],[101910.0,0.01],[101920.0,0.28508743],[101930.0,0.37236059]]]
["bitfinex","BTCUSD",1738118422004,[[101880.0,0.82864435],[101870.0,0.84210144],[101860.0,1.03880162],[101850.0,0.3168948],[101840.0,0.34789662]],[[101890.0,0.08129883],[101900.0,0.28853583],[101910.0,0.36738105],[101920.0,0.53858932],[101930.0,0.15029883]]]
["bitfinex","BTCUSD",1738118454479,[[101880.0,0.90142167],[101870.0,0.70002836],[101860.0,0.43030137],[101850.0,0.4768948],[101840.0,0.62697443]],[[101890.0,0.00529883],[101900.0,0.07739883],[101910.0,0.603165],[101920.0,0.26708351],[101930.0,0.28764983]]]
["bitfinex","BTCUSD",1738118526880,[[101890.0,0.61972879],[101880.0,0.46414463],[101870.0,0.50470237],[101860.0,0.55765202],[101850.0,0.1807168]],[[101900.0,0.25834083],[101910.0,0.90035918],[101920.0,0.25648032],[101930.0,0.20632783],[101940.0,0.09311615]]]
["bitfinex","BTCUSD",1738118602328,[[101860.0,0.09738546],[101850.0,0.1375168],[101840.0,0.98263649],[101830.0,0.10837214],[101820.0,0.2807473]],[[101870.0,0.39870664],[101880.0,0.70852632],[101890.0,0.226105],[101900.0,0.49473705],[101910.0,0.02997006]]]
["bitfinex","BTCUSD",1738118739799,[[101840.0,0.67641196],[101830.0,0.0001423],[101820.0,0.0001423],[101810.0,0.0477823],[101800.0,0.37817]],[[101850.0,0.95208244],[101860.0,0.5990415],[101870.0,0.02],[101880.0,0.01002037],[101890.0,0.46851795]]]
["bitfinex","BTCUSD",1738118753492,[[101840.0,0.49472861],[101830.0,0.0001423],[101820.0,0.0001423],[101810.0,0.0401423],[101800.0,0.39289666]],[[101850.0,0.63168244],[101860.0,0.61880053],[101870.0,0.02],[101880.0,0.54998583],[101890.0,0.49744297]]]
["bitfinex","BTCUSD",1738118867049,[[101780.0,3e-07],[101760.0,0.0771],[101750.0,0.0478423],[101740.0,0.99807229],[101730.0,0.3862314]],[[101790.0,0.66775765],[101800.0,1.58678422],[101810.0,0.3588163],[101820.0,0.4387098],[101830.0,0.4845285]]]
["bitfinex","BTCUSD",1738118893136,[[101780.0,0.22354346],[101760.0,0.378325],[101750.0,0.21439191],[101740.0,0.3141249],[101520.0,4.392392]],[[101790.0,0.65432256],[101800.0,0.63296739],[101810.0,0.20656604],[101820.0,0.24475496],[101830.0,1.34809445]]]
["bitfinex","BTCUSD",1738118943186,[[101750.0,0.35993133],[101740.0,1.50240652],[101730.0,0.7122592],[101720.0,0.12140152],[101710.0,0.40652]],[[101760.0,0.158],[101770.0,0.36214652],[101780.0,0.61372092],[101790.0,0.23640056],[101800.0,0.15744826]]]
["bitfinex","BTCUSD",1738119046802,[[101750.0,1.24835958],[101740.0,0.6344957],[101730.0,0.11150751],[101720.0,0.314276],[101710.0,0.275341]],[[101760.0,0.00444373],[101780.0,0.00029883],[101790.0,0.08069904],[101800.0,0.8778714],[101810.0,0.32713904]]]
["bitfinex","BTCUSD",1738119072373,[[101770.0,1.84254854],[101760.0,0.946605],[101750.0,1.21747973],[101740.0,0.5045434],[101730.0,0.24330751]],[[101780.0,0.12249883],[101790.0,0.24099304],[101800.0,0.39672315],[101810.0,0.00029904],[101820.0,0.57727211]]]
["bitfinex","BTCUSD",1738119134274,[[101770.0,0.69185846],[101760.0,0.6074575],[101750.0,0.0001423],[101740.0,0.26908065],[101730.0,0.69156091]],[[101780.0,0.10446183],[101790.0,0.85272994],[101800.0,0.36882404],[101810.0,0.25447104],[101820.0,1.00845719]]]
["bitfinex","BTCUSD",1738119215133,[[101770.0,0.4914423],[101760.0,0.0001423],[101750.0,0.0850823],[101740.0,0.55451477],[101730.0,0.29774679]],[[101780.0,0.71580923],[101790.0,0.51608704],[101800.0,0.29288025],[101810.0,0.57036304],[101820.0,0.17084332]]]
["bitfinex","BTCUSD",1738119293911,[[101770.0,0.59168546],[101760.0,0.1312423],[101750.0,0.38837015],[101740.0,0.27208949],[101730.0,0.15759939]],[[101780.0,0.73800808],[101790.0,0.64288704],[101800.0,0.09333829],[101810.0,0.70774849],[101830.0,1.22827342]]]
["bitfinex","BTCUSD",1738119366010,[[101770.0,0.10038546],[101760.0,0.3643023],[101750.0,0.27071495],[101740.0,0.11149054],[101730.0,0.57870854]],[[101780.0,0.25366068],[101790.0,0.99516818],[101800.0,0.22693459],[101810.0,0.50128067],[101820.0,0.17619979]]]
["bitfinex","BTCUSD",1738119473298,[[101780.0,1.19903809],[101770.0,1.29048636],[101760.0,0.2820545],[101750.0,0.5816943],[101740.0,0.0001424]],[[101790.0,0.00529904],[101800.0,0.12459904],[101810.0,0.00029904],[101820.0,0.240636],[101830.0,0.68645086]]]
["bitfinex","BTCUSD",1738119499945,[[101790.0,2.63770129],[101780.0,0.5889415],[101770.0,0.1174423],[101760.0,0.3267115],[101750.0,0.39070566]],[[101800.0,0.12792106],[101810.0,0.00029904],[101820.0,0.250629],[101830.0,0.3479932],[101840.0,0.6888822]]]
["bitfinex","BTCUSD",1738119572163,[[101820.0,2.4787504],[101810.0,0.58007035],[101800.0,0.54531103],[101790.0,0.8895473],[101780.0,0.3482345]],[[101830.0,0.09786494],[101840.0,0.3384],[101850.0,0.37832104],[101860.0,0.22079542],[101870.0,0.32703404]]]
["bitfinex","BTCUSD",1738119631331,[[101820.0,1.1180024],[101810.0,0.515654],[101800.0,0.50111488],[101790.0,0.3664403],[101780.0,0.9821425]],[[101830.0,0.00662619],[101840.0,0.01],[101850.0,0.32869904],[101860.0,0.72529424],[101870.0,0.13773404]]]
["bitfinex","BTCUSD",1738119704215,[[101910.0,0.73042057],[101900.0,0.83235193],[101890.0,0.1531347],[101880.0,0.80917149],[101870.0,0.908748]],[[101920.0,0.00629904],[101930.0,0.08939883],[101940.0,0.58731245],[101950.0,0.57677749],[101960.0,0.176578]]]
["bitfinex","BTCUSD",1738119709587,[[101910.0,0.69976378],[101900.0,0.58391644],[101890.0,0.58618819],[101880.0,0.94235649],[101870.0,0.316135]],[[101920.0,0.22774147],[101930.0,0.37802383],[101940.0,0.31065232],[101950.0,0.47565168],[101960.0,0.255238]]]
["bitfinex","BTCUSD",1738119773649,[[101870.0,0.00444367],[101850.0,0.00029883],[101840.0,1.22043619],[101830.0,0.43239642],[101820.0,0.12104967]],[[101880.0,1.04952574],[101890.0,0.6484148],[101910.0,0.50899087],[101920.0,0.27745386],[101930.0,1.15200483]]]
["bitfinex","BTCUSD",1738119798546,[[101870.0,0.11168683],[101860.0,0.00808],[101850.0,0.42630283],[101840.0,0.14249896],[101830.0,0.33635363]],[[101880.0,0.253062],[101890.0,0.79792712],[101900.0,0.03],[101910.0,0.73827681],[101920.0,0.15220741]]]
["bitfinex","BTCUSD",1738119852939,[[101910.0,2.62403152],[101900.0,1.54044101],[101890.0,0.206104],[101880.0,0.51587449],[101870.0,0.01029862]],[[101920.0,4.834e-05],[101930.0,0.08289883],[101940.0,0.43587283],[101950.0,0.39837749],[101960.0,0.15737402]]]
["bitfinex","BTCUSD",1738119926147,[[101960.0,0.94381878],[101950.0,2.22565599],[101940.0,0.23135211],[101930.0,0.630698],[101920.0,0.1]],[[101970.0,0.0001422],[101990.0,0.1216],[102000.0,0.2556418],[102010.0,0.43443063],[102020.0,0.25842479]]]
["bitfinex","BTCUSD",1738119969488,[[101990.0,0.83369692],[101980.0,2.03666037],[101970.0,0.12899862],[101960.0,0.29896018],[101950.0,0.544632]],[[102000.0,0.10385544],[102010.0,0.5768603],[102020.0,0.21008186],[102030.0,0.1373563],[102040.0,0.11255484]]]
["bitfinex","BTCUSD",1738119981136,[[101990.0,0.99470214],[101980.0,2.07605828],[101970.0,0.13897854],[101960.0,0.30896018],[101950.0,0.534632]],[[102000.0,0.01255544],[102010.0,0.1398423],[102020.0,0.3775393],[102030.0,0.21989139],[102040.0,0.21990856]]]
["bitfinex","BTCUSD",1738120047973,[[102010.0,0.8311825],[102000.0,0.61650571],[101990.0,0.16548225],[101980.0,0.32598411],[101970.0,0.27029862]],[[102020.0,0.0111423],[102030.0,0.3661753],[102040.0,0.287201],[102050.0,0.35725883],[102060.0,0.10266811]]]
["bitfinex","BTCUSD",1738120089134,[[102010.0,1.00343568],[102000.0,0.68815012],[101990.0,0.20639883],[101980.0,0.66313611],[101970.0,0.02945467]],[[102020.0,0.0001423],[102030.0,0.0101423],[102040.0,0.102902],[102050.0,0.31289641],[102060.0,0.36982198]]]
["bitfinex","BTCUSD",1738120145282,[[102020.0,1.06205217],[102010.0,2.21058284],[102000.0,0.27854911],[101990.0,0.72682383],[101980.0,1.53477605]],[[102030.0,0.00014231],[102040.0,0.0814],[102050.0,0.2968233],[102060.0,0.274358],[102070.0,0.07281041]]]
["bitfinex","BTCUSD",1738120226338,[[102040.0,0.80107866],[102030.0,0.54790036],[102020.0,0.37326747],[102010.0,0.00029883],[102000.0,0.76053392]],[[102050.0,0.01019058],[102060.0,0.500143],[102070.0,0.3698163],[102080.0,0.20995222],[102090.0,0.235707]]]
["bitfinex","BTCUSD",1738120249835,[[102060.0,2.5901235],[102050.0,0.548718],[102040.0,0.31860059],[102030.0,0.32611183],[102020.0,1.25365023]],[[102070.0,0.00019058],[102080.0,0.0101423],[102090.0,0.11951667],[102100.0,0.60487562],[102110.0,0.1501422]]]
["bitfinex","BTCUSD",1738120299237,[[102100.0,1.78726702],[102090.0,0.377102],[102080.0,0.03934647],[102070.0,0.79375858],[102060.0,0.73483574]],[[102110.0,0.22513151],[102120.0,0.49729164],[102130.0,0.2872832],[102140.0,0.06238697],[102150.0,0.3355851]]]
["bitfinex","BTCUSD",1738120334364,[[102120.0,1.58074927],[102110.0,0.11128062],[102100.0,0.27452462],[102090.0,0.24414286],[102080.0,0.62705761]],[[102130.0,0.52034727],[102140.0,0.43801997],[102150.0,0.13066439],[102160.0,0.15695057],[102170.0,0.244735]]]
["bitfinex","BTCUSD",1738120377170,[[102110.0,0.005087],[102100.0,0.00029862],[102080.0,0.0818],[102070.0,0.15990883],[102060.0,1.25682419]],[[102120.0,0.90738977],[102130.0,0.75929064],[102140.0,0.02672843],[102150.0,0.61735211],[102160.0,0.28446241]]]
["bitfinex","BTCUSD",1738120440167,[[102020.0,0.12994711],[102010.0,0.00029883],[102000.0,0.99067281],[101980.0,0.48915906],[101950.0,0.29374465]],[[102030.0,0.39668984],[102040.0,0.431625],[102050.0,0.19459992],[102060.0,0.55472908],[102070.0,0.2744714]]]
["bitfinex","BTCUSD",1738120515037,[[101920.0,0.00040424],[101910.0,0.00029862],[101900.0,0.08336069],[101890.0,1.27742523],[101880.0,0.38579969]],[[101930.0,0.39699569],[101940.0,0.67040224],[101950.0,0.09497308],[101960.0,0.37187473],[101970.0,0.40088773]]]
["bitfinex","BTCUSD",1738120532603,[[101910.0,0.00234694],[101900.0,6.069e-05],[101890.0,0.05019904],[101880.0,0.0789],[101870.0,1.37877419]],[[101920.0,0.51409522],[101930.0,0.64715651],[101940.0,0.15678469],[101950.0,0.79503625],[101960.0,1.00365373]]]
["bitfinex","BTCUSD",1738120584100,[[101950.0,0.20323416],[101940.0,1.30292319],[101930.0,0.16999676],[101920.0,1.41026232],[101910.0,0.26128331]],[[101960.0,0.39078613],[101970.0,0.70802837],[101980.0,0.30723701],[101990.0,0.01976598],[102000.0,1.28163865]]]
["bitfinex","BTCUSD",1738120622519,[[101970.0,2.30350504],[101960.0,1.04558032],[101950.0,0.65426873],[101940.0,0.224275],[101930.0,0.274693]],[[101980.0,0.0001425],[102010.0,0.40296573],[102020.0,0.653402],[102030.0,0.29771326],[102040.0,0.1473454]]]
["bitfinex","BTCUSD",1738120729969,[[101950.0,0.00014292],[101920.0,0.13079862],[101910.0,0.00029862],[101900.0,0.99063488],[101890.0,0.86700832]],[[101960.0,0.91941172],[101970.0,0.65643078],[101980.0,0.0592022],[101990.0,0.66642909],[102000.0,1.265166]]]
["bitfinex","BTCUSD",1738120740167,[[101950.0,9.2e-07],[101920.0,0.04849862],[101910.0,0.00029862],[101900.0,1.23094588],[101890.0,0.61677532]],[[101960.0,0.91971055],[101970.0,0.65643078],[101980.0,0.0592022],[101990.0,0.66642909],[102000.0,1.273166]]]
["bitfinex","BTCUSD",1738120858771,[[101930.0,0.22456759],[101920.0,0.33885502],[101910.0,0.1024509],[101900.0,0.53225436],[101890.0,0.16817904]],[[101940.0,0.256001],[101950.0,0.82333266],[101960.0,0.2104125],[101970.0,0.26512885],[101980.0,0.30320394]]]
["bitfinex","BTCUSD",1738120914783,[[101930.0,8.3e-07],[101920.0,0.00029862],[101910.0,0.00029862],[101900.0,6.069e-05],[101890.0,0.12839904]],[[101940.0,0.96130307],[101950.0,0.56451793],[101960.0,0.08514558],[101970.0,1.49930833],[101980.0,0.28496812]]]
["bitfinex","BTCUSD",1738120988330,[[101920.0,0.32596416],[101910.0,1.23107181],[101900.0,0.45944369],[101890.0,0.73674698],[101880.0,0.84270277]],[[101930.0,0.18620301],[101940.0,0.62323938],[101950.0,0.48569883],[101960.0,0.28599401],[101970.0,0.32808217]]]
["bitfinex","BTCUSD",1738121082299,[[101900.0,0.23826833],[101890.0,0.00029904],[101880.0,0.1251],[101870.0,0.01],[101860.0,0.00817883]],[[101910.0,0.80565206],[101920.0,0.60569183],[101930.0,0.02038165],[101940.0,0.64255116],[101950.0,1.38463733]]]
["bitfinex","BTCUSD",1738121097207,[[101890.0,0.71216316],[101880.0,0.00788],[101870.0,1.37059981],[101860.0,0.66349182],[101850.0,0.58627949]],[[101900.0,0.37413265],[101910.0,0.99937582],[101920.0,0.00029883],[101930.0,0.42387375],[101940.0,0.40916082]]]
["bitfinex","BTCUSD",1738121163451,[[101890.0,0.10438546],[101880.0,0.318973],[101870.0,0.05839062],[101860.0,0.28668219],[101850.0,0.4785204]],[[101900.0,0.60279015],[101910.0,0.60244719],[101920.0,0.13453675],[101930.0,0.38296983],[101940.0,0.18645955]]]
["bitfinex","BTCUSD",1738121208694,[[101930.0,1.20840781],[101920.0,0.727556],[101910.0,0.14739622],[101900.0,0.7983313],[101890.0,0.81372198]],[[101940.0,0.34850219],[101950.0,0.39482257],[101960.0,0.00029883],[101970.0,0.78592276],[101980.0,0.2260725]]]
["bitfinex","BTCUSD",1738121253318,[[101940.0,1.30243109],[101930.0,1.76752088],[101920.0,0.23600869],[101910.0,0.83275418],[101900.0,0.2062203]],[[101950.0,0.00729883],[101960.0,0.00029883],[101980.0,0.61531358],[101990.0,0.615673],[102020.0,0.88729883]]]
["bitfinex","BTCUSD",1738121322579,[[101990.0,2.42767052],[101980.0,1.19629283],[101970.0,0.25967464],[101960.0,0.56843278],[101950.0,0.00029862]],[[102000.0,4.92671626],[102010.0,0.0001424],[102020.0,0.08129883],[102030.0,0.05999904],[102040.0,0.49813864]]]
["bitfinex","BTCUSD",1738121444571,[[102000.0,0.00129862],[101990.0,0.00029862],[101980.0,0.00029883],[101950.0,1.34959281],[101940.0,0.61640135]],[[102010.0,0.85567731],[102020.0,0.568945],[102030.0,0.44619115],[102040.0,1.30291749],[102050.0,0.1113024]]]
["bitfinex","BTCUSD",1738121467061,[[101950.0,0.12609862],[101940.0,0.24062462],[101930.0,0.27498062],[101920.0,1.11998949],[101910.0,0.92735704]],[[101960.0,0.39989831],[101970.0,0.90027534],[101980.0,0.213182],[101990.0,0.4429243],[102000.0,0.91702004]]]
["bitfinex","BTCUSD",1738121524605,[[102040.0,0.2525178],[102030.0,1.68508599],[102020.0,0.99709863],[102010.0,0.38391983],[102000.0,0.91931631]],[[102050.0,0.0041424],[102060.0,0.28559883],[102070.0,0.49800181],[102080.0,0.1960978],[102090.0,0.24819571]]]
["bitfinex","BTCUSD",1738121572735,[[102050.0,0.42355106],[102040.0,1.07008383],[102030.0,0.7039],[102020.0,0.46636196],[102010.0,0.27477783]],[[102060.0,0.00734369],[102070.0,0.0795423],[102080.0,0.06499019],[102090.0,0.65920947],[102100.0,0.53828998]]]
["bitfinex","BTCUSD",1738121647764,[[102050.0,0.67292848],[102040.0,1.16048383],[102030.0,0.38340855],[102020.0,0.65319741],[102010.0,0.00029883]],[[102060.0,0.08804369],[102070.0,0.0470423],[102080.0,0.21485843],[102090.0,0.28426981],[102100.0,0.09248727]]]
["bitfinex","BTCUSD",1738121716606,[[102050.0,0.29998429],[102040.0,0.39677025],[102030.0,0.5421],[102020.0,0.48252996],[102010.0,0.02563947]],[[102060.0,0.20926627],[102070.0,0.3873483],[102080.0,0.20977558],[102090.0,0.29712981],[102100.0,0.55803919]]]
["bitfinex","BTCUSD",1738121812335,[[102050.0,0.19585379],[102040.0,0.26738025],[102030.0,0.16701958],[102020.0,0.50427544],[102010.0,0.32229883]],[[102060.0,0.31674627],[102070.0,0.3773543],[102080.0,0.17056275],[102090.0,0.2972764],[102100.0,0.40165398]]]
["bitfinex","BTCUSD",1738121871778,[[102050.0,0.90650641],[102040.0,1.28524403],[102030.0,0.01],[102020.0,0.66854],[102010.0,0.08790738]],[[102060.0,0.00034369],[102070.0,0.0770423],[102080.0,0.0481],[102090.0,0.17561498],[102100.0,0.48414998]]]
["bitfinex","BTCUSD",1738121924256,[[102060.0,0.21164931],[102050.0,0.51584219],[102040.0,1.13249419],[102030.0,1.30956819],[102020.0,0.6292198]],[[102070.0,0.23575306],[102080.0,0.52706319],[102090.0,0.13066886],[102100.0,0.22520032],[102110.0,0.3758082]]]
["bitfinex","BTCUSD",1738121954136,[[102060.0,0.63622434],[102050.0,0.98274019],[102040.0,0.5539],[102030.0,0.60622381],[102020.0,0.28790738]],[[102070.0,0.00048306],[102090.0,0.0001424],[102100.0,0.1280424],[102110.0,0.38679234],[102120.0,0.54505531]]]
["bitfinex","BTCUSD",1738122020235,[[102120.0,2.3562024],[102110.0,0.477025],[102100.0,0.98394],[102090.0,0.43452056],[102080.0,1.25199969]],[[102130.0,1.20334104],[102140.0,0.006564],[102160.0,0.0001423],[102170.0,0.0001423],[102180.0,0.14030897]]]
["bitfinex","BTCUSD",1738122089199,[[102150.0,1.52894874],[102140.0,0.65865873],[102130.0,1.23590032],[102120.0,0.88740956],[102110.0,1.01190855]],[[102160.0,0.1223423],[102170.0,0.0001423],[102180.0,0.2499173],[102190.0,0.38444173],[102200.0,0.15675089]]]
["bitfinex","BTCUSD",1738122125781,[[102140.0,0.00029883],[102130.0,0.00816],[102120.0,0.00029883],[102110.0,0.102828],[102100.0,0.43631608]],[[102150.0,0.033],[102160.0,0.39062979],[102170.0,0.03952568],[102180.0,0.09738109],[102200.0,0.75814241]]]
["bitfinex","BTCUSD",1738122168199,[[102100.0,1.57880964],[102090.0,0.8907762],[102080.0,0.22981766],[102070.0,0.48231689],[102060.0,0.82783174]],[[102110.0,0.01],[102120.0,0.102825],[102130.0,0.60650966],[102140.0,0.22964182],[102150.0,0.29579195]]]
["bitfinex","BTCUSD",1738122223958,[[102090.0,0.10273556],[102080.0,0.46554362],[102070.0,1.16876508],[102060.0,0.38946945],[102050.0,1.03029061]],[[102100.0,0.10284],[102110.0,0.95318639],[102120.0,0.52022678],[102130.0,0.00019051],[102140.0,0.27815915]]]
["bitfinex","BTCUSD",1738122302760,[[102060.0,0.10040963],[102050.0,0.240067],[102040.0,1.34588619],[102030.0,1.17111262],[102020.0,0.09297763]],[[102070.0,0.65094848],[102080.0,0.5598594],[102090.0,0.3759095],[102110.0,0.3089153],[102120.0,0.34849384]]]
["bitfinex","BTCUSD",1738122317978,[[102030.0,0.00443483],[102020.0,0.00029883],[102010.0,0.00029883],[102000.0,0.00029883],[101990.0,1.21903702]],[[102040.0,0.78711185],[102050.0,0.568789],[102070.0,0.65608838],[102080.0,0.05500632],[102230.0,0.9]]]
["bitfinex","BTCUSD",1738122402899,[[101990.0,0.32463785],[101980.0,0.37880704],[101970.0,0.25854178],[101960.0,0.36960405],[101950.0,0.89017462]],[[102000.0,0.00329883],[102010.0,0.568587],[102020.0,0.43442844],[102030.0,0.55182295],[102040.0,0.06874813]]]
["bitfinex","BTCUSD",1738122443058,[[102010.0,3.13974848],[102000.0,0.63163442],[101990.0,0.33946693],[101980.0,0.27585104],[101970.0,0.11351727]],[[102020.0,0.00129883],[102030.0,0.000668],[102040.0,0.04729883],[102050.0,0.0799],[102060.0,0.0040654]]]
["bitfinex","BTCUSD",1738122518218,[[102060.0,2.09238584],[102050.0,1.57805414],[102040.0,0.27493972],[102030.0,0.31612724],[102020.0,0.377925]],[[102070.0,0.0001424],[102080.0,0.1265],[102090.0,0.0001423],[102110.0,0.41653079],[102130.0,0.63401312]]]
["bitfinex","BTCUSD",1738122573465,[[102100.0,0.536382],[102090.0,0.8260299],[102080.0,0.47554089],[102070.0,0.839635],[102060.0,0.27463362]],[[102110.0,0.00062476],[102120.0,0.01002006],[102130.0,0.1237423],[102150.0,0.5683924],[102160.0,0.49274415]]]
["bitfinex","BTCUSD",1738122644547,[[102060.0,0.00129862],[102040.0,0.00029883],[102030.0,0.24041983],[102020.0,0.23784],[102010.0,0.14717634]],[[102070.0,0.61799097],[102080.0,0.68628817],[102090.0,0.19887044],[102100.0,0.2398182],[102110.0,0.42288226]]]
["bitfinex","BTCUSD",1738122733951,[[102060.0,0.00129862],[102050.0,0.1311],[102040.0,0.00029883],[102030.0,0.00029883],[102020.0,0.385601]],[[102070.0,0.6324301],[102080.0,0.77955603],[102090.0,0.1033422],[102100.0,0.61465574],[102110.0,0.11630095]]]
["bitfinex","BTCUSD",1738122824659,[[102060.0,0.00129862],[102040.0,0.12629883],[102030.0,0.00029883],[102020.0,0.24802],[102010.0,0.37735284]],[[102070.0,0.7474601],[102080.0,0.66524003],[102090.0,0.13713963],[102100.0,0.60624879],[102110.0,0.09091047]]]
["bitfinex","BTCUSD",1738122891884,[[102010.0,0.00029883],[102000.0,0.1312423],[101990.0,0.00029883],[101980.0,1.22402223],[101970.0,0.23348096]],[[102020.0,0.28592],[102030.0,0.371748],[102040.0,0.07266786],[102050.0,0.57062548],[102070.0,1.08275559]]]
["bitfinex","BTCUSD",1738122955309,[[102010.0,0.33974828],[102000.0,0.65534515],[101990.0,0.4528868],[101980.0,0.36721604],[101970.0,0.91966841]],[[102020.0,0.002],[102030.0,0.00029883],[102040.0,1.12055679],[102050.0,0.17975718],[102060.0,0.34574306]]]
["bitfinex","BTCUSD",1738123032900,[[102100.0,1.79241181],[102090.0,1.64762352],[102080.0,0.17011394],[102070.0,0.25378454],[102060.0,0.66457145]],[[102110.0,0.0012869],[102120.0,0.09262006],[102130.0,0.0457423],[102140.0,0.24787977],[102150.0,0.24770934]]]
["bitfinex","BTCUSD",1738123067660,[[102160.0,1.35059244],[102150.0,2.29696367],[102140.0,0.2306],[102130.0,0.27889117],[102120.0,1.18947362]],[[102170.0,0.00014476],[102180.0,0.0802423],[102190.0,0.00987776],[102200.0,0.04796],[102210.0,0.376689]]]
["bitfinex","BTCUSD",1738123106109,[[102140.0,0.09724316],[102130.0,0.385265],[102120.0,1.74197165],[102110.0,0.41725482],[102100.0,0.67672128]],[[102150.0,0.56039],[102160.0,0.53163808],[102170.0,0.1801681],[102180.0,0.29060364],[102190.0,0.29310747]]]
["bitfinex","BTCUSD",1738123151196,[[102100.0,0.2638615],[102090.0,0.51097043],[102080.0,1.05349538],[102070.0,1.24089082],[102060.0,0.38128081]],[[102110.0,0.43123],[102120.0,0.5756945],[102130.0,0.24428483],[102140.0,0.39743648],[102150.0,0.40368817]]]
["bitfinex","BTCUSD",1738123188328,[[102100.0,0.06077834],[102090.0,0.0001422],[102080.0,0.30276719],[102070.0,0.556341],[102060.0,0.62620082]],[[102110.0,0.82265723],[102120.0,0.6995008],[102130.0,0.16029883],[102140.0,0.30118957],[102150.0,0.274119]]]
["bitfinex","BTCUSD",1738123247738,[[102090.0,0.00264886],[102080.0,0.06276119],[102060.0,0.19073111],[102050.0,0.11102762],[102040.0,1.42707422]],[[102100.0,0.52656217],[102110.0,1.04371687],[102130.0,1.18613883],[102140.0,0.56875469],[102150.0,0.01689881]]]
["bitfinex","BTCUSD",1738123332015,[[102080.0,5.7e-07],[102060.0,0.06503111],[102050.0,0.13089862],[102040.0,0.06730103],[102030.0,0.1030473]],[[102090.0,0.8478559],[102100.0,0.54882083],[102110.0,0.8773472],[102120.0,0.60302629],[102130.0,0.00029883]]]
["bitfinex","BTCUSD",1738123362613,[[102040.0,0.39368659],[102030.0,0.3774793],[102020.0,0.07276455],[102010.0,1.83572301],[102000.0,0.63809073]],[[102050.0,0.3294],[102060.0,0.44987725],[102070.0,0.26459753],[102080.0,0.39984747],[102090.0,0.22035559]]]
["bitfinex","BTCUSD",1738123421420,[[102080.0,0.08631976],[102070.0,0.00784],[102060.0,0.2772],[102050.0,1.30463659],[102040.0,0.05824436]],[[102090.0,0.46850079],[102100.0,0.19146215],[102110.0,0.0099984],[102120.0,0.25784823],[102130.0,0.00029883]]]
["bitfinex","BTCUSD",1738123476672,[[102050.0,0.0021424],[102040.0,0.1239424],[102030.0,0.3852953],[102020.0,1.29892256],[102010.0,0.54811805]],[[102060.0,0.51986022],[102070.0,0.79675677],[102080.0,0.02],[102090.0,0.61861595],[102100.0,0.311154]]]
["bitfinex","BTCUSD",1738123577465,[[102060.0,1.61716002],[102050.0,1.46529942],[102040.0,0.61229368],[102030.0,0.22577282],[102020.0,0.3745843]],[[102070.0,0.00029883],[102080.0,0.00029883],[102090.0,0.00993095],[102100.0,0.65662095],[102110.0,0.45606224]]]
["bitfinex","BTCUSD",1738123634191,[[102100.0,1.00665361],[102090.0,2.6641391],[102080.0,0.17782433],[102070.0,0.66763986],[102060.0,0.07119561]],[[102110.0,0.00034727],[102130.0,0.00029883],[102140.0,0.1293],[102150.0,0.33827776],[102160.0,0.29804908]]]
["bitfinex","BTCUSD",1738123678219,[[102160.0,0.20729425],[102150.0,0.706638],[102140.0,1.14232636],[102130.0,0.7992738],[102120.0,0.55739276]],[[102170.0,0.25303993],[102180.0,0.50929362],[102190.0,0.32869883],[102200.0,0.1572821],[102210.0,0.47413779]]]
["bitfinex","BTCUSD",1738123710104,[[102120.0,0.00422466],[102110.0,0.00029862],[102100.0,0.30045028],[102090.0,0.1808903],[102080.0,1.32782534]],[[102130.0,0.50397864],[102140.0,0.548303],[102150.0,0.10837296],[102160.0,0.30366442],[102170.0,1.16315817]]]
["bitfinex","BTCUSD",1738123786364,[[102100.0,0.20277933],[102090.0,0.4991333],[102080.0,0.32717563],[102070.0,0.76251556],[102060.0,0.79785421]],[[102110.0,0.11211661],[102120.0,0.91573331],[102130.0,0.1173733],[102140.0,0.20512691],[102150.0,0.37559]]]
["bitfinex","BTCUSD",1738123855674,[[102140.0,0.20354274],[102130.0,1.37700331],[102120.0,0.08841647],[102110.0,1.20790246],[102100.0,0.27659056]],[[102150.0,0.18313462],[102160.0,0.76291013],[102170.0,0.08855857],[102180.0,0.44465277],[102190.0,0.31394121]]]
["bitfinex","BTCUSD",1738123909929,[[102130.0,0.03821097],[102120.0,1.43877602],[102110.0,1.02810375],[102100.0,0.25592914],[102090.0,0.95387494]],[[102140.0,0.46407976],[102150.0,0.54969374],[102160.0,0.34082633],[102170.0,0.0493341],[102180.0,0.45357512]]]
["bitfinex","BTCUSD",1738123963206,[[102100.0,0.01865307],[102090.0,0.0001423],[102080.0,0.14016119],[102070.0,0.11097341],[102060.0,0.3773643]],[[102110.0,0.67505836],[102120.0,0.82253656],[102130.0,1.07759906],[102140.0,0.205618],[102150.0,0.5483683]]]
["bitfinex","BTCUSD",1738124008854,[[102070.0,0.47561467],[102060.0,0.61271629],[102050.0,0.09686115],[102040.0,0.68805664],[102030.0,0.96662944]],[[102080.0,0.00129904],[102090.0,0.33827776],[102100.0,0.102841],[102110.0,0.38716443],[102120.0,0.40835579]]]
["bitfinex","BTCUSD",1738124048525,[[102100.0,1.01673717],[102090.0,1.51956939],[102080.0,0.322],[102070.0,0.70389266],[102060.0,0.44268016]],[[102110.0,0.0001423],[102120.0,0.0001423],[102130.0,0.4540423],[102140.0,0.4554968],[102150.0,0.1372413]]]
["bitfinex","BTCUSD",1738124140001,[[102150.0,5.36560942],[102140.0,2.64645883],[102120.0,0.21533445],[102110.0,0.32401205],[102100.0,0.24914899]],[[102160.0,0.0001423],[102170.0,0.13711986],[102180.0,0.0001423],[102190.0,0.55798642],[102200.0,0.414021]]]
["bitfinex","BTCUSD",1738124209991,[[102160.0,0.17374838],[102150.0,5.39489762],[102140.0,1.56721065],[102130.0,0.097914],[102120.0,0.41308996]],[[102170.0,0.34142006],[102180.0,0.26891654],[102190.0,0.40786828],[102200.0,0.30644451],[102210.0,0.26540728]]]
["bitfinex","BTCUSD",1738124244296,[[102170.0,0.47170339],[102160.0,2.10212553],[102150.0,5.02042086],[102140.0,0.40060895],[102130.0,0.07931671]],[[102180.0,0.0001423],[102190.0,0.00029883],[102200.0,0.16636159],[102210.0,0.60488078],[102220.0,0.35472699]]]
["bitfinex","BTCUSD",1738124311298,[[102160.0,0.00029883],[102150.0,5.00029862],[102130.0,0.02],[102120.0,0.07559862],[102110.0,1.21229438]],[[102170.0,0.69725869],[102180.0,0.215746],[102190.0,0.22578504],[102200.0,1.03379072],[102210.0,0.44057283]]]
["bitfinex","BTCUSD",1738124356074,[[102150.0,4.12932058],[102120.0,0.00029862],[102110.0,0.077],[102100.0,0.0463],[102090.0,0.00792]],[[102160.0,0.74081283],[102170.0,0.60217313],[102180.0,0.92955395],[102190.0,0.43422875],[102200.0,0.3001422]]]
["bitfinex","BTCUSD",1738124426304,[[102100.0,0.12472465],[102080.0,0.0001423],[102070.0,0.34013014],[102060.0,1.16753491],[102050.0,1.02582475]],[[102110.0,0.23483697],[102120.0,0.59998499],[102130.0,0.0772257],[102140.0,0.30513465],[102150.0,0.29981205]]]
["bitfinex","BTCUSD",1738124491479,[[102100.0,0.29760984],[102090.0,0.3372478],[102080.0,0.25408575],[102070.0,0.50483243],[102060.0,0.20506725]],[[102110.0,0.01002006],[102120.0,0.40214204],[102130.0,0.21250095],[102140.0,0.35590228],[102150.0,0.18724414]]]
["bitfinex","BTCUSD",1738124542444,[[102100.0,0.4122004],[102090.0,0.4653268],[102080.0,0.07586225],[102070.0,0.63402443],[102060.0,0.28575899]],[[102110.0,0.0001423],[102120.0,0.42669423],[102130.0,0.073435],[102140.0,0.31030295],[102150.0,0.2390463]]]
["bitfinex","BTCUSD",1738124577634,[[102160.0,0.00078087],[102150.0,0.179064],[102140.0,0.26366308],[102130.0,1.37454936],[102120.0,0.86638929]],[[102170.0,0.28205717],[102180.0,0.4869648],[102190.0,0.03014097],[102200.0,0.21519117],[102210.0,0.23447554]]]
["bitfinex","BTCUSD",1738124679882,[[102160.0,0.40313308],[102150.0,1.30580024],[102140.0,0.36171697],[102130.0,1.07584662],[102120.0,0.09833614]],[[102170.0,0.01001996],[102180.0,0.0821422],[102190.0,0.3429283],[102200.0,0.5383312],[102210.0,0.0881727]]]
["bitfinex","BTCUSD",1738124755517,[[102130.0,0.14988838],[102120.0,0.666767],[102110.0,0.00784],[102100.0,2.09480926],[102090.0,0.303854]],[[102140.0,0.297857],[102150.0,1.08690333],[102160.0,0.26475344],[102170.0,0.10778079],[102180.0,0.39218453]]]
["bitfinex","BTCUSD",1738124777973,[[102140.0,0.350621],[102130.0,0.66513224],[102120.0,0.321447],[102110.0,1.62451825],[102100.0,0.96034572]],[[102150.0,0.001],[102160.0,0.75203316],[102170.0,0.404941],[102180.0,0.63256684],[102190.0,0.00993014]]]
["bitfinex","BTCUSD",1738124823382,[[102140.0,0.00271865],[102130.0,0.34313424],[102120.0,0.196584],[102110.0,0.29222233],[102100.0,1.3343579]],[[102150.0,0.38577741],[102160.0,0.81699343],[102170.0,0.27493394],[102180.0,0.39218953],[102190.0,0.05494609]]]
["bitfinex","BTCUSD",1738124863557,[[102150.0,0.41905742],[102140.0,2.22529022],[102130.0,0.5245248],[102120.0,1.06609633],[102110.0,0.40182424]],[[102160.0,0.00129883],[102170.0,0.00987776],[102180.0,0.2259422],[102190.0,1.19915971],[102200.0,0.14693869]]]
["bitfinex","BTCUSD",1738124912789,[[102150.0,0.69941822],[102140.0,0.94914642],[102130.0,0.55434324],[102120.0,0.90354996],[102110.0,0.2908799]],[[102160.0,0.00129883],[102180.0,0.1232422],[102190.0,0.23487071],[102200.0,0.72331535],[102210.0,0.25396255]]]
["bitfinex","BTCUSD",1738125008209,[[102170.0,0.2972404],[102160.0,1.28116199],[102150.0,1.09978283],[102140.0,0.45974602],[102130.0,0.10807852]],[[102180.0,0.07592442],[102190.0,0.05992006],[102200.0,0.62624261],[102210.0,0.58236955],[102220.0,0.41363588]]]
["bitfinex","BTCUSD",1738125075647,[[102170.0,0.29260735],[102160.0,1.2054724],[102150.0,0.10593333],[102140.0,0.9153015],[102130.0,0.55206286]],[[102180.0,0.01150218],[102190.0,0.1469293],[102200.0,0.81314733],[102210.0,0.15989276],[102220.0,0.27378702]]]
["bitfinex","BTCUSD",1738125116624,[[102170.0,0.52283717],[102160.0,0.60165647],[102150.0,0.35608483],[102140.0,0.62213391],[102130.0,0.28390252]],[[102180.0,0.00062442],[102190.0,0.01002006],[102200.0,0.1266422],[102210.0,0.71339524],[102220.0,0.06777777]]]
["bitfinex","BTCUSD",1738125182402,[[102180.0,0.30044398],[102170.0,1.2413909],[102160.0,0.3330682],[102150.0,1.33786883],[102140.0,0.47984091]],[[102190.0,0.13949944],[102200.0,0.0001422],[102210.0,0.82206624],[102220.0,0.2634057],[102230.0,0.4985423]]]
["bitfinex","BTCUSD",1738125236783,[[102210.0,0.32084074],[102200.0,2.19343294],[102190.0,0.98530843],[102180.0,1.09610252],[102170.0,0.01042107]],[[102220.0,0.0001423],[102230.0,0.0813423],[102240.0,0.28409171],[102250.0,0.56000206],[102320.0,3.01022282]]]
["bitfinex","BTCUSD",1738125314697,[[102220.0,0.67020124],[102210.0,0.68025399],[102200.0,0.80721036],[102190.0,0.45149783],[102180.0,0.45984344]],[[102230.0,0.01002006],[102240.0,0.76542008],[102250.0,0.1974423],[102260.0,0.31805772],[102270.0,0.37861053]]]
["bitfinex","BTCUSD",1738125372032,[[102220.0,0.25794814],[102210.0,0.54876652],[102200.0,0.82450365],[102190.0,0.68419883],[102180.0,0.3618532]],[[102230.0,0.15674706],[102240.0,0.70375636],[102250.0,0.10551167],[102260.0,0.28924488],[102270.0,0.46297389]]]
["bitfinex","BTCUSD",1738125410948,[[102210.0,0.09724316],[102200.0,0.95174472],[102190.0,1.24470664],[102180.0,0.9379002],[102170.0,0.32404107]],[[102220.0,0.35359159],[102230.0,0.57460767],[102240.0,0.35141307],[102250.0,0.80196772],[102300.0,0.01800144]]]
["bitfinex","BTCUSD",1738125471462,[[102210.0,0.82715478],[102200.0,1.57521199],[102190.0,0.01042107],[102180.0,0.75325672],[102170.0,0.20807873]],[[102220.0,0.00029883],[102230.0,0.0817423],[102240.0,0.14536412],[102250.0,0.5380733],[102260.0,0.27908575]]]
["bitfinex","BTCUSD",1738125540968,[[102210.0,0.00516596],[102200.0,0.27225072],[102190.0,0.53850183],[102180.0,0.00029883],[102170.0,0.61620333]],[[102220.0,0.39800014],[102230.0,0.83100928],[102240.0,0.18592942],[102250.0,0.8856663],[102260.0,0.11063292]]]
["bitfinex","BTCUSD",1738125573718,[[102210.0,0.10292912],[102200.0,0.66652172],[102190.0,0.19600283],[102180.0,0.2843238],[102170.0,0.65372592]],[[102220.0,0.71634776],[102230.0,0.67536727],[102240.0,0.42415427],[102250.0,0.3626302],[102260.0,0.11063292]]]
["bitfinex","BTCUSD",1738125658931,[[102200.0,0.12830041],[102190.0,0.00078308],[102180.0,0.73425583],[102170.0,0.39800182],[102160.0,1.55025289]],[[102210.0,0.67107831],[102220.0,0.58654167],[102230.0,0.35674558],[102240.0,0.370963],[102250.0,0.3913573]]]
["bitfinex","BTCUSD",1738125720315,[[102190.0,0.00337114],[102180.0,0.50029883],[102170.0,0.00029883],[102160.0,0.12439883],[102150.0,0.73447083]],[[102200.0,0.83398497],[102210.0,0.79277543],[102220.0,0.16140061],[102230.0,0.73977626],[102240.0,0.4313933]]]
["bitfinex","BTCUSD",1738125773767,[[102140.0,0.0499327],[102130.0,0.07559862],[102110.0,0.00029862],[102100.0,0.5388244],[102090.0,1.17853249]],[[102150.0,0.72968096],[102160.0,0.8808008],[102170.0,0.64832668],[102180.0,1.268484],[102190.0,0.39654599]]]
["bitfinex","BTCUSD",1738125813746,[[102130.0,0.36687686],[102120.0,0.538559],[102110.0,0.38036162],[102100.0,1.26573341],[102090.0,0.9878923]],[[102140.0,0.149857],[102150.0,1.06188902],[102160.0,0.4533282],[102170.0,0.33321209],[102180.0,0.2468042]]]
["bitfinex","BTCUSD",1738125880080,[[102070.0,0.08776566],[102060.0,0.0452],[102050.0,0.41026903],[102040.0,0.3431353],[102030.0,0.26573324]],[[102080.0,0.30397853],[102090.0,1.58561629],[102100.0,0.23949715],[102110.0,0.828708],[102120.0,0.506294]]]
["bitfinex","BTCUSD",1738125957411,[[102070.0,0.40782085],[102060.0,0.79295134],[102050.0,0.07725707],[102040.0,0.69408107],[102030.0,1.01472324]],[[102080.0,0.00029904],[102090.0,0.34315204],[102100.0,1.01598156],[102110.0,0.38037681],[102120.0,0.12434654]]]
["bitfinex","BTCUSD",1738125981973,[[102070.0,0.95657174],[102060.0,0.93064535],[102050.0,0.60120103],[102040.0,0.79204078],[102030.0,0.28781613]],[[102080.0,0.00129904],[102090.0,0.00029904],[102100.0,0.00987776],[102120.0,1.0267863],[102130.0,0.53985048]]]
["bitfinex","BTCUSD",1738126035849,[[102080.0,0.5738047],[102070.0,1.14582123],[102060.0,0.22824758],[102050.0,1.30711303],[102040.0,0.0879222]],[[102090.0,0.00129904],[102110.0,0.56427876],[102120.0,0.69610231],[102130.0,0.40425617],[102140.0,0.09762817]]]
["bitfinex","BTCUSD",1738126087454,[[102110.0,0.28112586],[102100.0,0.70355293],[102090.0,0.57617064],[102080.0,1.17784164],[102070.0,0.10219722]],[[102120.0,0.14455659],[102130.0,0.40114617],[102140.0,0.58264217],[102150.0,0.28375226],[102160.0,0.55166085]]]
["bitfinex","BTCUSD",1738126183729,[[102100.0,0.00537776],[102090.0,0.3429623],[102080.0,0.61082915],[102070.0,0.67234432],[102060.0,1.00407058]],[[102110.0,0.23074932],[102120.0,1.06992477],[102130.0,0.21431783],[102140.0,0.53214517],[102150.0,0.09444895]]]
["bitfinex","BTCUSD",1738126261057,[[102100.0,0.00421379],[102090.0,0.0001423],[102080.0,0.0001423],[102070.0,0.27946732],[102060.0,0.713903]],[[102110.0,1.19954224],[102120.0,0.80267343],[102130.0,0.10476733],[102140.0,0.72486283],[102150.0,0.02889271]]]
["bitfinex","BTCUSD",1738126308424,[[102070.0,0.3765659],[102060.0,0.538871],[102050.0,1.321708],[102040.0,0.55464896],[102030.0,0.70536669]],[[102080.0,0.0880846],[102090.0,0.80264843],[102100.0,0.53682417],[102110.0,0.45933627],[102120.0,0.35220817]]]
["bitfinex","BTCUSD",1738126351095,[[102070.0,0.01311369],[102060.0,0.662378],[102050.0,0.30013185],[102040.0,2.19513131],[102030.0,0.90763624]],[[102080.0,0.22609262],[102090.0,1.01911724],[102100.0,0.38128737],[102110.0,0.31963742],[102120.0,0.29324106]]]
["bitfinex","BTCUSD",1738126454392,[[102070.0,0.32532053],[102060.0,1.35639496],[102050.0,0.22730103],[102040.0,1.37603994],[102030.0,0.06971324]],[[102080.0,0.00129883],[102090.0,0.07659883],[102100.0,0.39201183],[102110.0,0.9018309],[102120.0,0.40426333]]]
["bitfinex","BTCUSD",1738126498840,[[102070.0,0.85557633],[102060.0,1.04619496],[102050.0,0.61132327],[102040.0,0.8320177],[102030.0,0.06971324]],[[102080.0,0.00129883],[102090.0,0.13009883],[102100.0,0.00029883],[102110.0,0.90277418],[102120.0,0.50194116]]]
["bitfinex","BTCUSD",1738126640582,[[102070.0,0.11362103],[102060.0,0.350682],[102050.0,0.61416582],[102040.0,0.5418528],[102030.0,0.90775948]],[[102080.0,0.34363309],[102090.0,0.58804683],[102100.0,0.83008725],[102110.0,0.03774361],[102120.0,0.42701806]]]
["bitfinex","BTCUSD",1738126759014,[[102070.0,0.08561942],[102060.0,0.584785],[102050.0,0.26327303],[102040.0,0.26399419],[102030.0,0.11707286]],[[102080.0,0.29312237],[102090.0,0.92618239],[102100.0,0.52452433],[102110.0,0.35849683],[102120.0,0.14324106]]]
["bitfinex","BTCUSD",1738126817755,[[102070.0,0.00673917],[102050.0,0.06730103],[102040.0,0.1308423],[102030.0,0.41272924],[102020.0,0.97296142]],[[102080.0,0.89996603],[102090.0,0.84300047],[102100.0,0.09435356],[102110.0,0.80724183],[102120.0,0.00029883]]]
["bitfinex","BTCUSD",1738126890090,[[102060.0,0.27641472],[102050.0,0.74355093],[102040.0,1.06076074],[102030.0,1.07411456],[102020.0,0.601912]],[[102070.0,0.34322383],[102080.0,0.93827326],[102090.0,0.27280783],[102100.0,0.25132776],[102110.0,0.37726219]]]
["bitfinex","BTCUSD",1738126970713,[[102070.0,0.45854509],[102060.0,0.83076343],[102050.0,0.49763788],[102040.0,0.51237404],[102030.0,1.01564324]],[[102080.0,0.00229883],[102090.0,0.00029883],[102100.0,1.28651611],[102110.0,0.25358283],[102120.0,0.60299869]]]
["bitfinex","BTCUSD",1738127035876,[[102070.0,0.52047312],[102060.0,0.83076343],[102050.0,0.62161062],[102040.0,0.9820227],[102030.0,0.08971324]],[[102080.0,0.00129883],[102090.0,0.00029883],[102100.0,0.12739883],[102110.0,0.41938833],[102120.0,0.69801833]]]
["bitfinex","BTCUSD",1738127184348,[[102240.0,0.00623175],[102230.0,0.54574],[102220.0,1.66451551],[102210.0,0.303588],[102200.0,0.28242224]],[[102250.0,0.146699],[102260.0,0.93063916],[102270.0,0.09828908],[102280.0,0.20540522],[102290.0,0.313297]]]
["bitfinex","BTCUSD",1738127232079,[[102260.0,1.26431353],[102250.0,1.49534102],[102240.0,0.28746127],[102230.0,0.31357024],[102220.0,0.4790839]],[[102270.0,0.0002021],[102280.0,0.00987776],[102290.0,0.342186],[102300.0,0.27107569],[102310.0,0.49729227]]]
["bitfinex","BTCUSD",1738127272262,[[102260.0,0.60669604],[102250.0,0.90982751],[102240.0,0.20796341],[102230.0,0.694707],[102210.0,1.75284915]],[[102270.0,0.0002021],[102290.0,0.13807776],[102300.0,0.34220369],[102310.0,0.390989],[102320.0,3.20337396]]]
["bitfinex","BTCUSD",1738127342492,[[102390.0,0.03321447],[102380.0,5.378e-05],[102370.0,0.14682341],[102360.0,0.398993],[102350.0,1.13249419]],[[102400.0,0.54246516],[102410.0,0.742388],[102420.0,0.17004118],[102430.0,0.31211761],[102440.0,0.39049]]]
["bitfinex","BTCUSD",1738127348385,[[102390.0,0.00321447],[102380.0,5.378e-05],[102370.0,0.00029841],[102350.0,1.47443719],[102330.0,0.1245]],[[102400.0,0.85273261],[102410.0,0.752388],[102420.0,4.118e-05],[102430.0,0.781058],[102440.0,0.39049]]]
["bitfinex","BTCUSD",1738127427716,[[102420.0,0.41857978],[102410.0,0.436663],[102400.0,1.07051312],[102390.0,0.83170932],[102380.0,0.33257043]],[[102440.0,0.536932],[102450.0,0.41925443],[102460.0,0.33092104],[102470.0,0.548182],[102480.0,0.08801893]]]
["bitfinex","BTCUSD",1738127476274,[[102420.0,5.29207274],[102400.0,9.564e-05],[102390.0,0.469728],[102380.0,0.39873041],[102370.0,0.20501188]],[[102430.0,1.01997788],[102440.0,0.63507745],[102450.0,0.32619081],[102460.0,0.780832],[102470.0,0.055606]]]
["bitfinex","BTCUSD",1738127538424,[[102380.0,0.11839841],[102370.0,0.00029841],[102340.0,0.341977],[102330.0,0.23217533],[102320.0,1.81433851]],[[102390.0,0.72297381],[102400.0,0.79151692],[102410.0,0.62224825],[102420.0,0.390561],[102430.0,0.22377637]]]
["bitfinex","BTCUSD",1738127563864,[[102380.0,0.15869724],[102370.0,0.00029841],[102360.0,0.14654],[102350.0,0.54705313],[102340.0,0.00764]],[[102390.0,0.52027195],[102400.0,0.94558141],[102410.0,0.22650525],[102420.0,0.61280167],[102430.0,0.53488606]]]
["bitfinex","BTCUSD",1738127638685,[[102280.0,0.0772757],[102270.0,0.38790641],[102260.0,0.40135498],[102250.0,0.28033526],[102240.0,0.83786801]],[[102290.0,0.54443494],[102300.0,0.65433628],[102310.0,0.215491],[102320.0,0.57774104],[102330.0,0.30750051]]]
["bitfinex","BTCUSD",1738127705288,[[102260.0,0.56509978],[102250.0,0.85882582],[102240.0,0.41017523],[102230.0,0.71608443],[102220.0,0.7716799]],[[102270.0,0.00029904],[102290.0,0.3285424],[102310.0,0.80486513],[102320.0,0.43542698],[102330.0,1.0725894]]]
["bitfinex","BTCUSD",1738127745939,[[102260.0,0.67151698],[102250.0,1.07539902],[102240.0,0.32595513],[102230.0,1.24998443],[102210.0,0.1292675]],[[102270.0,0.00129904],[102280.0,0.023],[102290.0,0.3515424],[102300.0,0.2759],[102310.0,0.49679056]]]
["bitfinex","BTCUSD",1738127806114,[[102280.0,1.28173951],[102270.0,1.84228402],[102260.0,0.88551418],[102250.0,0.51032991],[102240.0,0.12926708]],[[102290.0,0.0002424],[102310.0,0.1466],[102330.0,0.01001168],[102360.0,0.27326882],[102440.0,0.5285424]]]
["bitfinex","BTCUSD",1738127902490,[[102310.0,0.00481968],[102300.0,0.53804548],[102290.0,1.32026887],[102280.0,0.07810081],[102270.0,0.63562083]],[[102320.0,0.90635198],[102330.0,0.63464515],[102340.0,0.26331282],[102350.0,0.07825565],[102360.0,0.40594456]]]
["bitfinex","BTCUSD",1738127931451,[[102270.0,0.2315739],[102260.0,0.5852665],[102250.0,0.00029841],[102240.0,0.27089584],[102230.0,0.46345852]],[[102280.0,0.23087682],[102290.0,0.537727],[102300.0,0.38288182],[102310.0,0.47887603],[102320.0,0.83952378]]]
["bitfinex","BTCUSD",1738128030864,[[102300.0,0.32814488],[102290.0,2.01532295],[102280.0,0.67318482],[102270.0,1.18288452],[102260.0,1.11200892]],[[102310.0,0.00020996],[102320.0,0.1250422],[102330.0,0.4785424],[102340.0,0.25354868],[102350.0,0.62457931]]]
["bitfinex","BTCUSD",1738128108471,[[102270.0,0.0001423],[102260.0,0.0002285],[102250.0,0.66706541],[102240.0,0.20335141],[102220.0,0.82333982]],[[102280.0,0.7469458],[102290.0,0.596613],[102300.0,0.07787682],[102310.0,0.40332166],[102320.0,0.49805734]]]
["bitfinex","BTCUSD",1738128161563,[[102260.0,0.00476883],[102250.0,0.12899841],[102240.0,0.34262041],[102230.0,0.34264583],[102220.0,0.2053994]],[[102270.0,0.63909139],[102280.0,0.965963],[102290.0,0.47803893],[102300.0,0.494026],[102310.0,1.27530259]]]
["bitfinex","BTCUSD",1738128197996,[[102230.0,0.00418296],[102220.0,0.1293],[102210.0,0.14705383],[102200.0,0.53844083],[102190.0,0.00029862]],[[102240.0,0.65823785],[102250.0,0.812457],[102260.0,0.33518651],[102270.0,1.85993759],[102280.0,0.391103]]]
["bitfinex","BTCUSD",1738128259011,[[102220.0,0.37811927],[102210.0,1.78435283],[102200.0,0.39983647],[102190.0,0.69527762],[102180.0,1.18593804]],[[102230.0,0.00029883],[102240.0,0.32869883],[102250.0,0.21747673],[102260.0,0.59574582],[102270.0,0.46427345]]]
["bitfinex","BTCUSD",1738128358513,[[102240.0,0.0001423],[102230.0,0.24397016],[102220.0,0.5870713],[102210.0,0.11402094],[102200.0,0.57298883]],[[102250.0,0.53626366],[102260.0,0.87591122],[102270.0,0.47915271],[102280.0,0.06871499],[102290.0,0.35825012]]]
["bitfinex","BTCUSD",1738128407889,[[102230.0,0.15294747],[102220.0,0.6320723],[102210.0,1.2728206],[102200.0,0.63553697],[102190.0,0.96603548]],[[102240.0,0.8716297],[102250.0,0.70459457],[102260.0,0.43811553],[102270.0,0.01030732],[102280.0,0.43607942]]]
["bitfinex","BTCUSD",1738128471961,[[102220.0,0.00380247],[102210.0,0.00029883],[102200.0,0.86401983],[102190.0,0.00029862],[102180.0,0.2129179]],[[102230.0,0.80920348],[102240.0,0.85907114],[102250.0,0.03],[102260.0,0.54337925],[102270.0,0.40871283]]]
["bitfinex","BTCUSD",1738128519727,[[102220.0,0.00380247],[102210.0,0.38952883],[102200.0,0.47096383],[102190.0,0.23219292],[102180.0,0.322]],[[102230.0,0.62336722],[102240.0,0.92787016],[102250.0,0.01985492],[102260.0,0.36283283],[102270.0,0.43257207]]]
["bitfinex","BTCUSD",1738128627239,[[102250.0,1.41620714],[102240.0,1.48833186],[102230.0,0.95311374],[102220.0,0.4662272],[102210.0,0.10329883]],[[102260.0,0.00029883],[102270.0,0.01025883],[102280.0,0.1267],[102290.0,0.21771785],[102300.0,0.53297054]]]
["bitfinex","BTCUSD",1738128662510,[[102250.0,0.49371495],[102240.0,0.7898423],[102230.0,1.04359659],[102220.0,0.53714384],[102210.0,0.03029883]],[[102260.0,0.18662937],[102270.0,0.34253283],[102280.0,0.05793054],[102290.0,0.15978731],[102300.0,0.67987695]]]
["bitfinex","BTCUSD",1738128778652,[[102260.0,0.00469403],[102250.0,0.0001423],[102240.0,0.0001423],[102230.0,0.00062659],[102220.0,0.0001424]],[[102270.0,0.9296488],[102280.0,0.79200009],[102290.0,0.08604052],[102300.0,0.91094247],[102310.0,0.00029883]]]
["bitfinex","BTCUSD",1738128823687,[[102230.0,0.3731974],[102220.0,0.80934489],[102210.0,0.98279302],[102200.0,0.72346736],[102190.0,0.93024194]],[[102240.0,0.00234729],[102250.0,0.38633054],[102260.0,0.55999325],[102270.0,0.64298659],[102280.0,0.28261243]]]
["bitfinex","BTCUSD",1738128900903,[[102230.0,0.80612919],[102220.0,0.82152762],[102210.0,0.53419883],[102200.0,0.91313837],[102190.0,0.1877883]],[[102240.0,2.9e-07],[102270.0,0.12779883],[102290.0,0.5268573],[102300.0,0.44895254],[102310.0,0.19578683]]]
["bitfinex","BTCUSD",1738128925409,[[102310.0,0.25509545],[102300.0,0.8309838],[102290.0,1.96806753],[102280.0,0.411066],[102270.0,0.72479361]],[[102320.0,0.00223699],[102330.0,0.0786424],[102340.0,0.34236883],[102350.0,0.71378629],[102360.0,0.01005541]]]
["bitfinex","BTCUSD",1738128995222,[[102340.0,0.00321588],[102330.0,0.34217211],[102320.0,0.40833916],[102310.0,0.34423635],[102300.0,0.37979698]],[[102350.0,0.7020942],[102360.0,0.64429581],[102370.0,0.09773606],[102380.0,0.39112277],[102390.0,0.46481129]]]
["bitfinex","BTCUSD",1738129070780,[[102340.0,0.00321588],[102330.0,0.00014511],[102320.0,0.1289],[102310.0,0.54519762],[102300.0,0.20541091]],[[102350.0,0.61768724],[102360.0,0.99354208],[102370.0,0.07505558],[102380.0,0.98156294],[102390.0,1.29677013]]]
["bitfinex","BTCUSD",1738129105483,[[102320.0,0.15190967],[102310.0,0.62476266],[102300.0,0.33377899],[102290.0,0.635276],[102280.0,0.6188969]],[[102330.0,0.02943074],[102340.0,0.9996539],[102350.0,0.36917706],[102360.0,0.42323036],[102370.0,0.01924508]]]
["bitfinex","BTCUSD",1738129140468,[[102300.0,0.02495792],[102270.0,0.00029883],[102250.0,0.515773],[102240.0,0.01921104],[102230.0,0.21583293]],[[102310.0,0.85068046],[102320.0,0.80191338],[102330.0,0.15246078],[102340.0,1.2371375],[102350.0,1.16984734]]]
["bitfinex","BTCUSD",1738129223808,[[102290.0,0.26144777],[102280.0,0.94535379],[102270.0,0.00849883],[102260.0,0.71251568],[102250.0,0.421184]],[[102300.0,0.41684033],[102310.0,0.0001423],[102320.0,0.82633528],[102330.0,0.32800841],[102340.0,1.14031294]]]
["bitfinex","BTCUSD",1738129302686,[[102270.0,0.0794],[102260.0,0.64218694],[102250.0,0.26461921],[102240.0,1.23629096],[102230.0,0.94849404]],[[102280.0,0.0041423],[102290.0,0.82086104],[102300.0,0.28462424],[102310.0,0.27049778],[102320.0,0.05788194]]]
["bitfinex","BTCUSD",1738129380782,[[102260.0,0.27465514],[102250.0,1.03045656],[102240.0,0.0868154],[102230.0,0.47374841],[102220.0,1.00322524]],[[102270.0,0.0011423],[102280.0,0.17002004],[102290.0,0.78921084],[102300.0,0.20802424],[102310.0,0.21494708]]]
["bitfinex","BTCUSD",1738129435621,[[102260.0,0.00363417],[102250.0,0.00078354],[102240.0,0.53821883],[102230.0,0.39200835],[102220.0,0.43296882]],[[102270.0,0.35469424],[102280.0,0.84997429],[102290.0,0.11736856],[102300.0,1.06505104],[102310.0,0.3911233]]]
["bitfinex","BTCUSD",1738129494779,[[102260.0,0.27361817],[102250.0,0.54653454],[102240.0,0.27383332],[102230.0,0.3034686],[102220.0,0.56002424]],[[102270.0,0.23578029],[102280.0,0.60553129],[102290.0,0.2731423],[102300.0,0.32845006],[102310.0,1.2003753]]]
["bitfinex","BTCUSD",1738129617307,[[102240.0,0.00348227],[102230.0,0.08309841],[102220.0,0.0497423],[102210.0,0.00029883],[102200.0,0.39921983]],[[102250.0,0.61864569],[102260.0,1.10293915],[102270.0,0.46582294],[102280.0,1.32612724],[102290.0,0.5017683]]]
["bitfinex","BTCUSD",1738129630862,[[102240.0,0.08248227],[102230.0,0.04629841],[102220.0,0.0001423],[102210.0,0.74160683],[102200.0,0.05818077]],[[102250.0,0.52128893],[102260.0,0.96753915],[102270.0,0.60262294],[102280.0,1.32612724],[102290.0,0.4942083]]]
["bitfinex","BTCUSD",1738129771238,[[102200.0,0.08509424],[102190.0,0.58369662],[102180.0,0.28104813],[102170.0,0.00029883],[102160.0,0.54123748]],[[102210.0,0.15869551],[102220.0,0.64489694],[102230.0,0.42663783],[102240.0,0.44053401],[102250.0,0.45648786]]]
["bitfinex","BTCUSD",1738129837413,[[102220.0,1.4230442],[102210.0,0.782652],[102200.0,1.47692089],[102190.0,0.39171562],[102180.0,0.59208077]],[[102230.0,0.00029883],[102240.0,0.12519883],[102250.0,0.43069437],[102260.0,0.9376116],[102270.0,0.2348543]]]
["bitfinex","BTCUSD",1738129911293,[[102220.0,0.46221482],[102210.0,0.92452728],[102200.0,0.57002424],[102190.0,1.21917562],[102180.0,0.05818077]],[[102230.0,0.00124883],[102240.0,0.07699883],[102250.0,0.46539237],[102260.0,0.54785116],[102270.0,0.25359424]]]
["bitfinex","BTCUSD",1738129956633,[[102260.0,0.40744255],[102250.0,2.40748821],[102240.0,0.59415546],[102230.0,0.293453],[102220.0,1.0231773]],[[102270.0,0.0001423],[102280.0,0.4071423],[102290.0,0.5867493],[102300.0,0.1956553],[102310.0,0.28380433]]]
["bitfinex","BTCUSD",1738130077136,[[102270.0,0.30777724],[102260.0,0.82146973],[102250.0,0.9547515],[102240.0,1.13883562],[102220.0,0.54714395]],[[102280.0,0.08265342],[102290.0,0.3784423],[102300.0,0.40013995],[102310.0,0.40104412],[102320.0,0.4912101]]]
["bitfinex","BTCUSD",1738130193805,[[102300.0,0.47080828],[102290.0,0.91942907],[102280.0,0.64807646],[102270.0,0.68473883],[102260.0,0.61580885]],[[102310.0,0.0011423],[102320.0,0.12899883],[102330.0,0.3285423],[102340.0,0.54756793],[102350.0,0.49086027]]]
["bitfinex","BTCUSD",1738130232058,[[102310.0,0.29188457],[102300.0,1.74836636],[102290.0,0.42673757],[102280.0,1.26776581],[102270.0,1.0130688]],[[102320.0,0.08159883],[102330.0,0.92531648],[102340.0,0.19572583],[102350.0,0.49085127],[102360.0,0.05786665]]]
["bitfinex","BTCUSD",1738130264201,[[102310.0,0.00452859],[102300.0,0.00044427],[102280.0,0.00045584],[102270.0,0.13551883],[102260.0,0.55736971]],[[102320.0,0.74983994],[102330.0,0.9141207],[102340.0,1.05872638],[102350.0,0.78166],[102370.0,0.70900149]]]
["bitfinex","BTCUSD",1738130378567,[[102300.0,0.18041839],[102290.0,0.666635],[102280.0,0.05832249],[102270.0,0.22495372],[102260.0,0.52137285]],[[102310.0,0.15735664],[102320.0,0.8077731],[102330.0,0.4323253],[102340.0,0.98497998],[102350.0,0.390826]]]
["bitfinex","BTCUSD",1738130437976,[[102320.0,0.3789361],[102310.0,0.62558117],[102300.0,2.11279955],[102290.0,0.16966637],[102280.0,0.84765984]],[[102330.0,0.001],[102340.0,0.14705453],[102350.0,0.39670743],[102360.0,0.28764004],[102370.0,0.40661817]]]
["bitfinex","BTCUSD",1738130439066,[[102320.0,1.46902408],[102310.0,0.733047],[102300.0,1.01317492],[102290.0,0.45294237],[102280.0,0.55435584]],[[102330.0,0.001],[102340.0,0.14705553],[102350.0,0.78754543],[102360.0,0.28764004],[102370.0,0.40661817]]]
["bitfinex","BTCUSD",1738130473136,[[102410.0,1.98038961],[102400.0,1.24108249],[102390.0,1.12066372],[102380.0,0.30301],[102370.0,0.00997839]],[[102420.0,0.0001423],[102430.0,0.3418422],[102440.0,0.195243],[102450.0,0.35111667],[102460.0,0.20492636]]]
["bitfinex","BTCUSD",1738130535779,[[102400.0,0.00274442],[102390.0,0.12164544],[102380.0,0.35101],[102370.0,0.5075995],[102360.0,0.667385]],[[102410.0,0.14643643],[102420.0,0.86930437],[102430.0,0.16957113],[102440.0,0.892443],[102450.0,0.70176502]]]
["bitfinex","BTCUSD",1738130593175,[[102400.0,0.25854811],[102390.0,0.82061861],[102380.0,0.17961308],[102370.0,0.146524],[102360.0,1.06157514]],[[102410.0,0.14743643],[102420.0,0.5860092],[102430.0,0.20518452],[102440.0,0.38087217],[102450.0,0.42344471]]]
["bitfinex","BTCUSD",1738130608956,[[102400.0,6.2e-07],[102390.0,0.00014544],[102370.0,0.0763],[102360.0,0.0554],[102340.0,0.65504693]],[[102410.0,0.77056927],[102420.0,0.86929288],[102430.0,0.08744455],[102440.0,0.73815726],[102450.0,0.54588654]]]
["bitfinex","BTCUSD",1738130686224,[[102380.0,0.00100031],[102370.0,0.1309],[102340.0,0.21267718],[102330.0,1.51994419],[102320.0,1.08139129]],[[102390.0,0.63715478],[102400.0,1.06299276],[102410.0,0.27560222],[102420.0,0.94195055],[102430.0,0.51203999]]]
["bitfinex","BTCUSD",1738130738998,[[102340.0,0.01325883],[102320.0,0.07689862],[102310.0,0.05688],[102300.0,0.67669518],[102290.0,0.39132762]],[[102350.0,0.31159927],[102360.0,0.87849835],[102370.0,0.58590265],[102380.0,0.46849135],[102390.0,0.15247973]]]
["bitfinex","BTCUSD",1738130784073,[[102320.0,0.155776],[102300.0,1.58586302],[102290.0,0.16959717],[102280.0,1.09178789],[102270.0,0.9452858]],[[102330.0,0.15632255],[102340.0,1.110159],[102350.0,0.4483719],[102360.0,0.3117239],[102370.0,0.6454203]]]
["bitfinex","BTCUSD",1738130822915,[[102300.0,0.16650432],[102290.0,0.40791262],[102280.0,0.45893047],[102270.0,0.87224996],[102260.0,1.89772039]],[[102310.0,0.146613],[102320.0,0.7916801],[102330.0,0.2850653],[102340.0,0.50409601],[102350.0,0.4009703]]]
["bitfinex","BTCUSD",1738130900950,[[102330.0,0.33246995],[102320.0,0.87512883],[102310.0,0.33011028],[102300.0,0.62250636],[102290.0,0.43108307]],[[102340.0,0.12426376],[102350.0,0.6689943],[102360.0,0.25177831],[102370.0,0.37021836],[102380.0,0.20424235]]]
["bitfinex","BTCUSD",1738130918952,[[102340.0,0.48645595],[102330.0,1.86471133],[102320.0,0.55450315],[102310.0,0.94251397],[102300.0,0.44911683]],[[102350.0,0.00023698],[102360.0,0.341944],[102370.0,0.52256742],[102380.0,0.292295],[102390.0,0.55026407]]]
["bitfinex","BTCUSD",1738131005037,[[102420.0,0.146455],[102410.0,1.73638923],[102400.0,0.057823],[102390.0,0.67429992],[102380.0,0.08770525]],[[102430.0,0.0001422],[102440.0,0.3418174],[102450.0,0.80032515],[102460.0,0.2531662],[102470.0,0.02070913]]]
["bitfinex","BTCUSD",1738131020900,[[102440.0,0.28423264],[102430.0,1.75143159],[102420.0,0.103123],[102410.0,0.67212217],[102400.0,0.370783]],[[102450.0,0.136638],[102460.0,0.67001893],[102470.0,0.4041543],[102480.0,0.5458903],[102490.0,0.14582991]]]
["bitfinex","BTCUSD",1738131098944,[[102440.0,0.00029841],[102420.0,0.00029862],[102410.0,0.13055862],[102400.0,0.6237482],[102390.0,0.17029862]],[[102450.0,0.88518669],[102460.0,0.87718789],[102470.0,0.08527311],[102480.0,0.76094064],[102600.0,0.1574459]]]
["bitfinex","BTCUSD",1738131142733,[[102440.0,0.1302748],[102420.0,0.59498796],[102410.0,0.02728756],[102400.0,0.28301434],[102390.0,0.4529512]],[[102450.0,0.38539978],[102460.0,0.78988554],[102470.0,0.1511423],[102480.0,0.85802164],[102490.0,0.13408846]]]
["bitfinex","BTCUSD",1738131213929,[[102440.0,0.31250026],[102430.0,0.6718053],[102420.0,0.05800196],[102410.0,0.69759062],[102400.0,0.37066634]],[[102450.0,0.23631072],[102460.0,0.54694692],[102470.0,0.25402664],[102480.0,0.71410999],[102490.0,0.50347412]]]
["bitfinex","BTCUSD",1738131272904,[[102470.0,0.03035535],[102460.0,0.475875],[102450.0,1.43090536],[102440.0,0.92923918],[102430.0,0.31261332]],[[102480.0,0.14657268],[102490.0,1.01479879],[102500.0,5.01360731],[102510.0,0.4428092],[102520.0,0.46779426]]]
["bitfinex","BTCUSD",1738131375137,[[102450.0,0.1336983],[102440.0,0.00029841],[102430.0,0.341691],[102420.0,0.40720496],[102410.0,1.15896142]],[[102460.0,0.21903817],[102470.0,0.86843184],[102480.0,0.66942758],[102490.0,0.410302],[102500.0,5.41516531]]]
["bitfinex","BTCUSD",1738131456159,[[102470.0,0.00299846],[102460.0,0.00029883],[102450.0,0.00756066],[102440.0,0.47385841],[102430.0,0.45788117]],[[102480.0,0.73846728],[102490.0,0.82912556],[102500.0,4.92734231],[102510.0,0.85573602],[102520.0,0.42924]]]
["bitfinex","BTCUSD",1738131471153,[[102450.0,6.6e-07],[102440.0,0.00029841],[102420.0,0.00029862],[102410.0,0.08239862],[102400.0,0.594436]],[[102460.0,0.86921285],[102470.0,0.810776],[102480.0,0.31086053],[102490.0,0.780599],[102500.0,5.39461263]]]
["bitfinex","BTCUSD",1738131547073,[[102480.0,0.76925005],[102470.0,0.59196921],[102460.0,1.38259717],[102450.0,0.98838198],[102440.0,0.35077699]],[[102490.0,0.148356],[102500.0,5.59168455],[102510.0,0.00995088],[102520.0,0.49038342],[102540.0,0.77759161]]]
["bitfinex","BTCUSD",1738131620349,[[102490.0,1.24552111],[102480.0,2.60059031],[102470.0,0.5339],[102460.0,0.84110241],[102450.0,0.08775463]],[[102500.0,4.79760235],[102510.0,0.0001422],[102530.0,0.0011422],[102540.0,0.73087688],[102550.0,0.01003643]]]
["bitfinex","BTCUSD",1738131669672,[[102490.0,0.61928152],[102480.0,0.74950112],[102470.0,0.1778473],[102460.0,0.45051705],[102450.0,1.15871766]],[[102500.0,3.44592305],[102510.0,0.5855992],[102520.0,0.59072829],[102530.0,0.08880704],[102540.0,0.54940952]]]
["bitfinex","BTCUSD",1738131707343,[[102490.0,0.2082309],[102480.0,0.00029862],[102460.0,0.28068483],[102450.0,0.58561366],[102440.0,0.27317868]],[[102500.0,3.90648829],[102510.0,0.74158154],[102520.0,0.14531211],[102530.0,0.7814292],[102540.0,0.46069521]]]
["bitfinex","BTCUSD",1738131755136,[[102480.0,0.66557617],[102470.0,0.66616],[102460.0,0.08816557],[102450.0,1.6739617],[102440.0,0.49314241]],[[102490.0,0.04747669],[102500.0,3.49497362],[102510.0,0.71083494],[102520.0,0.33126184],[102530.0,0.0111422]]]
["bitfinex","BTCUSD",1738131772031,[[102490.0,0.51815617],[102480.0,0.86442683],[102470.0,0.98249419],[102460.0,0.43336157],[102450.0,1.21906572]],[[102500.0,3.30183962],[102510.0,0.807868],[102520.0,0.28275084],[102530.0,0.1611422],[102540.0,0.44965604]]]
["bitfinex","BTCUSD",1738131829199,[[102610.0,0.48928],[102600.0,0.98249419],[102590.0,0.00833841],[102580.0,0.536131],[102570.0,0.275186]],[[102620.0,0.38190398],[102630.0,0.86740774],[102640.0,0.01297397],[102650.0,0.462762],[102660.0,0.42866]]]
["bitfinex","BTCUSD",1738131866640,[[102590.0,0.71404557],[102580.0,0.244451],[102570.0,0.43285474],[102560.0,1.80912794],[102530.0,0.08663218]],[[102610.0,0.55631637],[102620.0,0.29263196],[102630.0,0.56254374],[102640.0,0.30527797],[102700.0,0.34889833]]]
["bitfinex","BTCUSD",1738131898262,[[102610.0,2.71730361],[102600.0,0.84881774],[102590.0,0.83613361],[102580.0,0.389922],[102570.0,0.5381072]],[[102620.0,0.0001421],[102630.0,4.303e-05],[102640.0,0.0029308],[102650.0,0.000497],[102660.0,0.53577]]]
["bitfinex","BTCUSD",1738131921330,[[102630.0,0.49463],[102610.0,1.5187766],[102600.0,1.01114606],[102590.0,0.21475761],[102580.0,0.03939837]],[[102640.0,0.47809148],[102650.0,0.4976287],[102660.0,0.19482],[102670.0,0.452204],[102680.0,0.409571]]]
["bitfinex","BTCUSD",1738131970849,[[102610.0,4.1e-07],[102600.0,0.01],[102590.0,0.00029841],[102570.0,0.1262],[102560.0,0.348698]],[[102620.0,0.75474638],[102630.0,0.94720386],[102640.0,0.47604963],[102650.0,0.492989],[102660.0,0.04596443]]]
["bitfinex","BTCUSD",1738132010921,[[102550.0,0.1264],[102540.0,0.43894209],[102530.0,0.34183702],[102520.0,0.44067436],[102510.0,0.98279302]],[[102560.0,0.42851433],[102570.0,0.47785974],[102580.0,0.2830834],[102590.0,0.40406607],[102600.0,0.2352658]]]
["bitfinex","BTCUSD",1738132093931,[[102530.0,0.001442],[102520.0,0.12447855],[102510.0,0.88934183],[102500.0,0.08816515],[102490.0,0.20516981]],[[102540.0,0.48446919],[102550.0,0.96811571],[102560.0,0.21440649],[102570.0,0.65373025],[102580.0,0.389956]]]
["bitfinex","BTCUSD",1738132152956,[[102540.0,1.33724732],[102530.0,2.2489791],[102520.0,0.73396829],[102510.0,0.92439083],[102500.0,0.07566636]],[[102550.0,0.0001424],[102560.0,0.0001424],[102590.0,0.5362743],[102600.0,0.55210011],[102610.0,0.35635175]]]
["bitfinex","BTCUSD",1738132175413,[[102540.0,1.11402982],[102530.0,2.12275778],[102520.0,1.36224961],[102510.0,0.47826349],[102500.0,0.10693059]],[[102550.0,0.0011424],[102560.0,0.0001424],[102570.0,0.618038],[102580.0,0.523379],[102590.0,0.29273765]]]
["bitfinex","BTCUSD",1738132204774,[[102590.0,0.09762309],[102580.0,0.536135],[102570.0,1.95368443],[102560.0,0.24286015],[102550.0,0.56288132]],[[102600.0,0.387742],[102610.0,0.74784196],[102620.0,0.28281196],[102630.0,0.52954733],[102750.0,14.88764222]]]
["bitfinex","BTCUSD",1738132256976,[[102600.0,2.40648573],[102590.0,1.06776212],[102580.0,0.85608884],[102570.0,0.49767405],[102560.0,0.21625206]],[[102610.0,0.0001423],[102620.0,0.0001423],[102640.0,0.08276175],[102650.0,0.41809493],[102670.0,0.2242683]]]
["bitfinex","BTCUSD",1738132344100,[[102640.0,0.73290409],[102630.0,1.60697381],[102620.0,0.57635057],[102610.0,0.49639086],[102600.0,0.43302851]],[[102650.0,0.14686774],[102660.0,0.66832928],[102670.0,0.10758507],[102680.0,0.194782],[102690.0,0.65675027]]]
["bitfinex","BTCUSD",1738132380814,[[102640.0,0.73582278],[102630.0,0.54524855],[102620.0,0.43135747],[102610.0,0.25317182],[102600.0,0.5101432]],[[102650.0,0.27706774],[102660.0,0.5846253],[102670.0,0.28249187],[102680.0,0.04144696],[102690.0,0.40990087]]]
["bitfinex","BTCUSD",1738132436206,[[102650.0,0.48738883],[102640.0,0.34903455],[102630.0,1.62130631],[102620.0,0.17725861],[102610.0,0.74752695]],[[102660.0,0.27839994],[102670.0,0.86687002],[102680.0,0.04169311],[102690.0,0.49707435],[102700.0,0.44468535]]]
["bitfinex","BTCUSD",1738132456743,[[102650.0,0.48738883],[102640.0,0.00029862],[102630.0,0.00158862],[102620.0,0.233526],[102610.0,0.43697576]],[[102660.0,0.79106361],[102670.0,0.88660263],[102680.0,0.1244829],[102690.0,0.7892873],[102700.0,0.02342704]]]
["bitfinex","BTCUSD",1738132554494,[[102670.0,0.80411579],[102660.0,0.59318565],[102650.0,0.22997353],[102640.0,1.88139439],[102630.0,0.01158862]],[[102680.0,0.19672394],[102690.0,0.6740263],[102700.0,0.27202423],[102710.0,0.4422392],[102720.0,0.06759785]]]
["bitfinex","BTCUSD",1738132598526,[[102740.0,2.46603527],[102730.0,0.90960747],[102720.0,0.4315],[102710.0,0.32196354],[102700.0,0.41933551]],[[102750.0,8.90053903],[102760.0,0.0011423],[102770.0,0.09933107],[102780.0,0.5804733],[102790.0,0.34114337]]]
["bitfinex","BTCUSD",1738132632143,[[102740.0,1.06543353],[102730.0,0.8274325],[102720.0,0.15092264],[102710.0,0.80804805],[102670.0,0.00029883]],[[102750.0,8.82749387],[102760.0,0.0775423],[102770.0,0.07173107],[102780.0,0.0001423],[102790.0,0.57978559]]]
["bitfinex","BTCUSD",1738132649759,[[102740.0,0.91663366],[102730.0,0.97840457],[102720.0,0.00963922],[102710.0,0.81794064],[102680.0,1.09917207]],[[102750.0,8.50141525],[102760.0,0.0779423],[102770.0,0.07223107],[102780.0,0.5352773],[102790.0,0.02534731]]]
["bitfinex","BTCUSD",1738132702550,[[102740.0,0.92795247],[102730.0,0.6327562],[102720.0,0.29195491],[102710.0,0.437614],[102700.0,0.409477]],[[102750.0,8.63111525],[102760.0,0.54623346],[102770.0,0.11097153],[102780.0,0.28207376],[102790.0,0.3075079]]]
["bitfinex","BTCUSD",1738132737447,[[102740.0,0.86484776],[102730.0,0.8274391],[102720.0,0.09712001],[102710.0,0.68180562],[102700.0,0.12633895]],[[102750.0,8.63011525],[102760.0,0.0011423],[102770.0,0.63642555],[102780.0,0.08748276],[102790.0,0.2102189]]]
["bitfinex","BTCUSD",1738132807192,[[102740.0,3.79703438],[102730.0,1.01375062],[102720.0,0.845],[102710.0,0.69196109],[102700.0,0.04871958]],[[102750.0,0.21171231],[102760.0,0.0011423],[102770.0,0.02363107],[102780.0,0.0810423],[102790.0,0.0629459]]]
["bitfinex","BTCUSD",1738132814176,[[102770.0,3.10162154],[102760.0,0.635197],[102750.0,2.56946192],[102740.0,0.0788136],[102730.0,0.61093168]],[[102780.0,0.00019057],[102790.0,0.0652459],[102830.0,0.0011743],[102840.0,0.02977416],[102850.0,0.98652167]]]
["bitfinex","BTCUSD",1738132874106,[[102770.0,1.61727872],[102760.0,0.749812],[102750.0,0.13582388],[102740.0,0.46445992],[102730.0,2.27579681]],[[102780.0,0.12409057],[102790.0,0.0156459],[102800.0,0.145954],[102810.0,0.535035],[102820.0,0.02003282]]]
["bitfinex","BTCUSD",1738132897912,[[102770.0,1.35578226],[102760.0,0.83715646],[102750.0,0.41752979],[102740.0,0.32875924],[102730.0,1.82542981]],[[102780.0,0.12409057],[102790.0,0.3561459],[102800.0,0.36962274],[102810.0,0.28192246],[102820.0,0.01104]]]
["bitfinex","BTCUSD",1738132947968,[[102840.0,2.45411806],[102830.0,0.51264816],[102820.0,0.340379],[102810.0,0.47630073],[102800.0,0.23447141]],[[102850.0,0.46003874],[102860.0,0.7214063],[102870.0,0.1945623],[102880.0,0.030137],[102890.0,0.39449063]]]
["bitfinex","BTCUSD",1738133005175,[[102680.0,1.41505123],[102670.0,0.91016615],[102660.0,0.47716635],[102650.0,0.21037518],[102630.0,0.99665999]],[[102690.0,0.14607],[102700.0,0.584257],[102710.0,0.38034049],[102720.0,0.20821275],[102730.0,0.35805946]]]
["bitfinex","BTCUSD",1738133041278,[[102690.0,1.40564715],[102680.0,1.7431245],[102670.0,0.28235756],[102660.0,0.00995443],[102650.0,0.29254683]],[[102700.0,0.1461984],[102710.0,0.56482485],[102720.0,0.19416963],[102730.0,0.280687],[102740.0,0.292009]]]
["bitfinex","BTCUSD",1738133106186,[[102690.0,1.0191522],[102680.0,0.63344331],[102670.0,0.19509483],[102660.0,0.08774936],[102650.0,0.82644583]],[[102700.0,0.0001424],[102710.0,0.56579831],[102720.0,0.30216274],[102730.0,0.2915959],[102740.0,0.368505]]]
["bitfinex","BTCUSD",1738133131260,[[102670.0,0.00442556],[102660.0,0.00029862],[102650.0,0.15817883],[102640.0,0.47199262],[102630.0,0.39002262]],[[102680.0,0.46901724],[102690.0,0.96906074],[102700.0,0.292115],[102710.0,0.79070728],[102730.0,0.486738]]]
["bitfinex","BTCUSD",1738133210161,[[102610.0,0.04742079],[102600.0,0.58177052],[102590.0,0.15423062],[102580.0,0.59670435],[102570.0,0.25278226]],[[102620.0,0.52102598],[102630.0,0.91731267],[102640.0,0.13655257],[102650.0,1.02742659],[102660.0,0.3284]]]
["bitfinex","BTCUSD",1738133224810,[[102610.0,0.04742079],[102600.0,0.58177052],[102590.0,0.34918062],[102580.0,0.40174435],[102570.0,0.25279126]],[[102620.0,0.52102598],[102630.0,0.89731267],[102640.0,0.13655257],[102650.0,1.02742659],[102670.0,0.3897593]]]
["bitfinex","BTCUSD",1738133302138,[[102720.0,2.65747571],[102710.0,0.7750552],[102700.0,0.88559524],[102690.0,0.548466],[102680.0,0.36245814]],[[102730.0,0.0004114],[102750.0,0.00082456],[102760.0,0.12399904],[102770.0,0.5353543],[102780.0,0.21140697]]]
["bitfinex","BTCUSD",1738133315698,[[102770.0,1.70553166],[102760.0,2.31704949],[102750.0,0.28900861],[102740.0,1.04790027],[102730.0,1.071]],[[102780.0,9.7e-07],[102790.0,0.0001423],[102810.0,0.07638974],[102820.0,0.1929294],[102830.0,0.389009]]]
["bitfinex","BTCUSD",1738133356492,[[102790.0,0.51823216],[102780.0,2.09712391],[102770.0,0.19490641],[102760.0,0.18083014],[102750.0,0.3794739]],[[102800.0,0.145914],[102810.0,0.69602918],[102820.0,0.12217484],[102830.0,0.4263639],[102840.0,0.3793791]]]
["bitfinex","BTCUSD",1738133399918,[[102800.0,0.00029841],[102790.0,0.00029841],[102780.0,0.0001448],[102770.0,0.47714241],[102760.0,1.38285407]],[[102810.0,0.56860071],[102820.0,0.81807113],[102830.0,0.0001421],[102840.0,1.0229639],[102850.0,0.49046504]]]
["bitfinex","BTCUSD",1738133440167,[[102740.0,0.92275767],[102730.0,1.18778477],[102720.0,0.57389522],[102710.0,0.47202251],[102700.0,0.94733197]],[[102760.0,0.14692104],[102770.0,0.39967718],[102780.0,0.301655],[102790.0,0.25746913],[102960.0,0.98249419]]]
["bitfinex","BTCUSD",1738133498948,[[102760.0,0.00029883],[102750.0,0.61311883],[102740.0,0.15397741],[102730.0,0.4280443],[102720.0,0.01004713]],[[102770.0,0.71099576],[102780.0,0.55445444],[102790.0,0.240874],[102800.0,0.84265213],[102810.0,0.5792834]]]
["bitfinex","BTCUSD",1738133563411,[[102750.0,0.48191883],[102740.0,0.13187841],[102730.0,0.340695],[102720.0,0.45685258],[102710.0,0.1950162]],[[102760.0,0.2981133],[102770.0,1.05142276],[102780.0,0.05747049],[102790.0,0.347965],[102800.0,0.50085752]]]
["bitfinex","BTCUSD",1738133597310,[[102750.0,0.52761883],[102740.0,0.08397841],[102730.0,0.64292664],[102720.0,0.05732839],[102710.0,0.2539762]],[[102760.0,0.13451768],[102770.0,1.03032276],[102780.0,0.22747049],[102790.0,0.347965],[102800.0,0.50085752]]]
["bitfinex","BTCUSD",1738133676504,[[102710.0,0.0483982],[102700.0,0.0806982],[102690.0,0.0079382],[102680.0,2.00479034],[102670.0,0.26239868]],[[102720.0,0.52829256],[102730.0,0.97729425],[102740.0,0.2362989],[102750.0,0.91916683],[102760.0,0.7408093]]]
["bitfinex","BTCUSD",1738133761671,[[102750.0,1.87548131],[102740.0,1.24302045],[102730.0,0.383635],[102720.0,1.04007872],[102710.0,0.02]],[[102760.0,0.0001423],[102770.0,0.3416566],[102780.0,0.48347949],[102790.0,0.35997376],[102800.0,0.15]]]
["bitfinex","BTCUSD",1738133800766,[[102750.0,2.36356597],[102740.0,1.29330683],[102730.0,0.10588948],[102720.0,1.042398],[102710.0,0.1]],[[102760.0,0.0001423],[102770.0,0.0010896],[102780.0,0.0001421],[102790.0,0.0756],[102800.0,0.8047502]]]
["bitfinex","BTCUSD",1738133806538,[[102750.0,2.02326171],[102740.0,1.34664262],[102730.0,0.198948],[102720.0,1.19663574],[102710.0,0.1]],[[102760.0,0.0001423],[102770.0,0.0010896],[102780.0,0.1266421],[102790.0,0.535081],[102800.0,0.31160246]]]
["bitfinex","BTCUSD",1738133915520,[[102770.0,0.92585222],[102760.0,0.92997873],[102750.0,1.02011485],[102740.0,1.54762042],[102730.0,0.01523074]],[[102780.0,0.00023608],[102790.0,0.0760473],[102800.0,0.39516947],[102810.0,0.44650442],[102820.0,0.3341914]]]
["bitfinex","BTCUSD",1738134006717,[[102850.0,0.58438316],[102840.0,0.63647239],[102830.0,1.76053945],[102820.0,0.470712],[102810.0,0.37898795]],[[102860.0,0.26230825],[102870.0,0.71776199],[102880.0,0.21416298],[102890.0,0.1956459],[102900.0,0.38434964]]]
["bitfinex","BTCUSD",1738134017180,[[102850.0,0.73022616],[102840.0,0.73149436],[102830.0,1.78877051],[102820.0,0.30134139],[102810.0,0.77108795]],[[102860.0,0.03842145],[102870.0,0.82888239],[102880.0,0.1982792],[102890.0,0.32722985],[102900.0,0.09279564]]]
["bitfinex","BTCUSD",1738134094790,[[102750.0,0.67080027],[102740.0,0.00029862],[102730.0,0.12569862],[102710.0,0.542983],[102700.0,0.28223182]],[[102760.0,0.6107717],[102770.0,0.86004374],[102780.0,0.3041911],[102790.0,2.16790486],[102800.0,0.08747051]]]
["bitfinex","BTCUSD",1738134115034,[[102750.0,0.89476585],[102740.0,0.14629162],[102730.0,0.38963862],[102720.0,1.42407936],[102710.0,0.81741132]],[[102760.0,0.22929352],[102770.0,0.87645522],[102780.0,0.12704905],[102790.0,0.74633537],[102800.0,0.93157697]]]
["bitfinex","BTCUSD",1738134171333,[[102750.0,0.76431169],[102740.0,0.61560062],[102730.0,0.2719736],[102720.0,1.0722091],[102700.0,0.46549962]],[[102760.0,0.0001424],[102770.0,0.40160996],[102780.0,0.40859392],[102790.0,0.22416922],[102800.0,0.31478161]]]
["bitfinex","BTCUSD",1738134204619,[[102750.0,0.48688904],[102740.0,0.04949862],[102730.0,0.08617862],[102720.0,0.584078],[102710.0,0.41173036]],[[102760.0,0.4357356],[102770.0,0.90851233],[102780.0,0.53098161],[102790.0,0.6911644],[102800.0,0.11194582]]]
["bitfinex","BTCUSD",1738134246530,[[102730.0,0.12434345],[102720.0,0.6328489],[102710.0,0.24090677],[102700.0,0.19504004],[102690.0,1.08018]],[[102740.0,0.4865343],[102750.0,0.58493326],[102760.0,0.61698644],[102770.0,0.4177684],[102780.0,0.14368677]]]
["bitfinex","BTCUSD",1738134308152,[[102730.0,0.49761345],[102720.0,0.2434439],[102710.0,0.714744],[102700.0,0.60441248],[102690.0,0.82980104]],[[102740.0,0.22159783],[102750.0,0.72782037],[102760.0,0.29417162],[102770.0,0.8004614],[102780.0,0.17483707]]]
["bitfinex","BTCUSD",1738134397593,[[102690.0,0.00260409],[102680.0,0.76065873],[102670.0,1.18732377],[102660.0,0.78838499],[102650.0,1.16089313]],[[102700.0,2.15627336],[102710.0,0.7015252],[102720.0,0.24381083],[102730.0,0.2866515],[102740.0,0.38966159]]]
["bitfinex","BTCUSD",1738134410646,[[102670.0,0.00044008],[102660.0,0.00029841],[102650.0,0.00029883],[102640.0,0.13119883],[102630.0,1.53533169]],[[102680.0,0.65940497],[102690.0,1.26525693],[102700.0,2.10757412],[102710.0,0.778924],[102720.0,0.38972483]]]
["bitfinex","BTCUSD",1738134469158,[[102660.0,1.32363717],[102650.0,0.74995976],[102640.0,0.03029883],[102630.0,1.30370177],[102620.0,0.18733334]],[[102670.0,0.02391188],[102680.0,0.00094726],[102690.0,0.08049883],[102700.0,0.38871583],[102710.0,0.47691963]]]
["bitfinex","BTCUSD",1738134522896,[[102660.0,1.21367294],[102650.0,0.80849383],[102640.0,0.1261122],[102630.0,0.78937313],[102620.0,0.05770375]],[[102670.0,0.02391188],[102680.0,0.00094726],[102690.0,0.38743183],[102700.0,0.45682664],[102710.0,0.45185845]]]
["bitfinex","BTCUSD",1738134579287,[[102650.0,0.00039299],[102640.0,0.05743883],[102630.0,0.08289883],[102620.0,1.87009034],[102610.0,0.88869503]],[[102660.0,1.84875585],[102670.0,1.11740989],[102680.0,0.11680557],[102690.0,0.68200783],[102700.0,0.29242583]]]
["bitfinex","BTCUSD",1738134641777,[[102640.0,0.00021367],[102630.0,0.00029883],[102620.0,0.04909904],[102610.0,0.0762],[102600.0,0.51121169]],[[102650.0,0.91477917],[102660.0,2.38006667],[102670.0,0.02255467],[102680.0,0.73452164],[102690.0,0.38983383]]]
["bitfinex","BTCUSD",1738134735440,[[102600.0,0.53789759],[102590.0,0.1823379],[102580.0,0.5362773],[102570.0,1.88102664],[102560.0,0.56425222]],[[102610.0,1.58706795],[102620.0,1.16286893],[102630.0,0.54250199],[102640.0,0.5255483],[102650.0,0.39994383]]]
["bitfinex","BTCUSD",1738134792030,[[102550.0,1e-08],[102540.0,0.47145722],[102530.0,0.2595338],[102520.0,0.29037604],[102510.0,0.01007464]],[[102560.0,0.31088919],[102570.0,0.8614448],[102590.0,0.349027],[102600.0,0.14223845],[102630.0,0.69530859]]]
["bitfinex","BTCUSD",1738134805680,[[102550.0,1e-08],[102540.0,0.00044422],[102530.0,0.0156459],[102520.0,0.0815423],[102510.0,0.1464663]],[[102560.0,0.721633],[102570.0,0.88802676],[102580.0,0.05448671],[102590.0,1.108236],[102600.0,1.266878]]]
["bitfinex","BTCUSD",1738134894790,[[102550.0,2.60235136],[102540.0,1.19894642],[102530.0,0.4273436],[102520.0,0.4773246],[102510.0,0.12377574]],[[102560.0,0.00078056],[102590.0,0.00094811],[102600.0,0.43050333],[102610.0,2.2363891],[102620.0,0.45211382]]]
["bitfinex","BTCUSD",1738134919081,[[102580.0,0.83126888],[102570.0,2.80843637],[102560.0,0.053],[102550.0,0.98036486],[102540.0,0.70762942]],[[102590.0,0.132],[102600.0,0.00094811],[102610.0,2.12328782],[102620.0,0.58573188],[102630.0,0.29253359]]]
["bitfinex","BTCUSD",1738134989104,[[102570.0,5.7e-07],[102560.0,0.0001423],[102550.0,0.0470423],[102540.0,0.30006822],[102530.0,0.0156459]],[[102580.0,0.92785646],[102590.0,0.83850211],[102600.0,0.34720883],[102610.0,2.85333215],[102620.0,0.05509844]]]
["bitfinex","BTCUSD",1738135015026,[[102570.0,5.7e-07],[102560.0,0.7645527],[102550.0,0.2027203],[102540.0,0.50293998],[102530.0,0.82023649]],[[102580.0,0.14652583],[102590.0,0.63471687],[102600.0,0.53332457],[102610.0,1.73090239],[102620.0,0.409795]]]
["bitfinex","BTCUSD",1738135076746,[[102570.0,0.48745057],[102560.0,0.0001423],[102550.0,0.0001423],[102540.0,0.05464422],[102530.0,0.4352889]],[[102580.0,0.64058324],[102590.0,0.8975093],[102600.0,0.10799016],[102610.0,2.16220739],[102620.0,1.28890628]]]
["bitfinex","BTCUSD",1738135151223,[[102570.0,0.49000569],[102560.0,0.6710843],[102550.0,0.15527416],[102540.0,0.57504928],[102530.0,0.49813644]],[[102580.0,0.62592583],[102590.0,0.82378668],[102600.0,0.31936772],[102610.0,0.29272698],[102620.0,1.35436006]]]
["bitfinex","BTCUSD",1738135264167,[[102570.0,0.9349248],[102560.0,1.23493636],[102550.0,0.17006554],[102540.0,1.01141862],[102530.0,0.4447959]],[[102580.0,0.00129883],[102590.0,0.08004802],[102600.0,0.59467199],[102610.0,0.41611924],[102620.0,0.42164925]]]
["bitfinex","BTCUSD",1738135279717,[[102590.0,0.91918593],[102580.0,2.37248157],[102570.0,0.02224563],[102560.0,0.36956758],[102550.0,0.22919007]],[[102600.0,0.00124685],[102610.0,0.07834698],[102620.0,0.0474],[102630.0,0.96162107],[102640.0,0.40272389]]]
["bitfinex","BTCUSD",1738135350411,[[102620.0,3.4993782],[102610.0,0.878993],[102600.0,0.36745626],[102590.0,0.4770575],[102580.0,0.9682]],[[102630.0,0.00029883],[102640.0,0.00124685],[102650.0,0.07959883],[102660.0,0.38853083],[102670.0,0.47945048]]]
["bitfinex","BTCUSD",1738135392813,[[102650.0,0.83493518],[102640.0,0.6520118],[102630.0,0.640772],[102620.0,0.51980212],[102610.0,1.0798805]],[[102660.0,0.07327735],[102670.0,0.60651824],[102680.0,0.74088893],[102690.0,0.30166366],[102700.0,0.41997789]]]
["bitfinex","BTCUSD",1738135437266,[[102650.0,0.00029862],[102630.0,0.00732],[102620.0,0.851103],[102610.0,0.29258625],[102600.0,0.34136308]],[[102660.0,0.75501929],[102670.0,0.87114211],[102680.0,0.09470512],[102690.0,0.86693306],[102700.0,0.54947577]]]
["bitfinex","BTCUSD",1738135501590,[[102650.0,0.00109816],[102630.0,0.1275],[102620.0,0.146169],[102610.0,0.3899372],[102600.0,0.57452584]],[[102660.0,0.73388728],[102670.0,0.98297202],[102680.0,0.97475547],[102690.0,0.88197083],[102700.0,0.41842273]]]
["bitfinex","BTCUSD",1738135598295,[[102620.0,0.0479319],[102610.0,0.52729547],[102600.0,1.52745933],[102590.0,0.5170832],[102580.0,1.08487097]],[[102630.0,0.68910809],[102640.0,0.52534021],[102650.0,0.3479264],[102660.0,0.80880641],[102670.0,0.39993104]]]
["bitfinex","BTCUSD",1738135674804,[[102590.0,0.04864246],[102580.0,0.229226],[102570.0,0.60092921],[102560.0,0.06734619],[102550.0,0.5171653]],[[102600.0,0.31031044],[102610.0,0.80967665],[102620.0,0.4151134],[102630.0,0.43505375],[102640.0,1.36418764]]]
["bitfinex","BTCUSD",1738135689494,[[102590.0,0.00014246],[102570.0,0.47450357],[102560.0,0.62778677],[102550.0,0.00973751],[102540.0,0.93762532]],[[102600.0,0.45275143],[102610.0,0.87191009],[102620.0,0.02926187],[102630.0,1.18883268],[102640.0,1.29554229]]]
["bitfinex","BTCUSD",1738135742014,[[102590.0,0.78582862],[102580.0,0.7100922],[102570.0,0.58452186],[102560.0,0.22737596],[102550.0,0.8565693]],[[102600.0,0.14631579],[102610.0,0.93261379],[102620.0,0.30939128],[102630.0,0.33981175],[102640.0,0.37982541]]]
["bitfinex","BTCUSD",1738135825696,[[102590.0,0.00014246],[102570.0,5.7e-07],[102560.0,0.0457423],[102550.0,0.4283723],[102540.0,0.44805163]],[[102600.0,0.90572124],[102610.0,0.76160938],[102620.0,0.11220507],[102630.0,0.81865312],[102650.0,1.52929938]]]
["bitfinex","BTCUSD",1738135898205,[[102590.0,0.002],[102570.0,5.7e-07],[102560.0,0.0001423],[102550.0,0.0391713],[102540.0,0.42879952]],[[102600.0,1.16265099],[102610.0,0.73191386],[102620.0,0.01960345],[102630.0,0.92921443],[102640.0,0.877]]]
["bitfinex","BTCUSD",1738135924497,[[102570.0,0.00014565],[102560.0,0.0001423],[102550.0,0.0391713],[102540.0,0.00768422],[102530.0,0.9963409]],[[102580.0,0.97280424],[102590.0,0.79080086],[102600.0,0.26939278],[102610.0,0.682221],[102620.0,0.0231884]]]
["bitfinex","BTCUSD",1738135979301,[[102580.0,0.76888151],[102570.0,1.91953484],[102560.0,1.11801521],[102550.0,0.2244914],[102540.0,0.58969273]],[[102590.0,0.14735697],[102600.0,0.7531282],[102610.0,0.25099347],[102620.0,0.49762974],[102630.0,0.55243058]]]
["bitfinex","BTCUSD",1738136027261,[[102550.0,0.12377857],[102540.0,0.43935342],[102530.0,0.7199283],[102510.0,1.52920264],[102470.0,0.62727521]],[[102560.0,0.146255],[102570.0,1.16596364],[102580.0,0.43364749],[102590.0,0.50635802],[102600.0,0.12785647]]]
["bitfinex","BTCUSD",1738136116827,[[102550.0,0.00019062],[102540.0,0.00044422],[102530.0,0.1247423],[102520.0,0.7100433],[102510.0,1.17752072]],[[102560.0,0.57922839],[102570.0,1.33814152],[102580.0,0.12241941],[102590.0,0.70250897],[102600.0,0.05786892]]]
["bitfinex","BTCUSD",1738136128909,[[102550.0,1.44413171],[102540.0,1.43851941],[102530.0,0.04935559],[102520.0,0.38936439],[102510.0,0.11680897]],[[102560.0,0.08866672],[102570.0,0.00124688],[102580.0,0.00029883],[102590.0,0.53628297],[102600.0,0.13646892]]]
["bitfinex","BTCUSD",1738136191908,[[102560.0,1.59499671],[102550.0,1.15064567],[102540.0,1.08062908],[102530.0,0.9948656],[102520.0,0.47134712]],[[102570.0,0.00129883],[102580.0,0.00124688],[102590.0,0.12764397],[102600.0,0.53638583],[102610.0,0.28260367]]]
["bitfinex","BTCUSD",1738136221741,[[102610.0,2.80788777],[102600.0,1.41126267],[102590.0,0.0663],[102580.0,0.763952],[102570.0,0.13873866]],[[102620.0,0.12574487],[102630.0,0.01124653],[102640.0,0.146141],[102650.0,0.68184175],[102660.0,0.47842908]]]
["bitfinex","BTCUSD",1738136284150,[[102630.0,0.48719],[102620.0,0.154608],[102610.0,1.19472019],[102600.0,1.47062706],[102590.0,0.91842833]],[[102640.0,0.28689219],[102650.0,0.73162453],[102660.0,0.65348764],[102670.0,0.72211104],[102680.0,0.01029883]]]
["bitfinex","BTCUSD",1738136329910,[[102630.0,0.4883322],[102620.0,0.0476],[102610.0,0.4816131],[102600.0,0.4566661],[102590.0,0.57552701]],[[102640.0,0.49540217],[102650.0,0.95147632],[102660.0,0.30727327],[102670.0,0.35250604],[102680.0,0.45735273]]]
["bitfinex","BTCUSD",1738136428800,[[102630.0,2e-07],[102610.0,0.1236422],[102600.0,0.0081422],[102590.0,1.30031908],[102580.0,0.023901]],[[102640.0,0.90887147],[102650.0,0.88572519],[102660.0,0.15226426],[102670.0,0.70211604],[102680.0,0.49247283]]]
["bitfinex","BTCUSD",1738136447722,[[102630.0,2e-07],[102610.0,0.1272422],[102600.0,0.78160571],[102590.0,0.35139006],[102580.0,0.228869]],[[102640.0,0.48296619],[102650.0,0.88594781],[102660.0,0.08761959],[102670.0,0.76672121],[102680.0,0.49247283]]]
["bitfinex","BTCUSD",1738136566573,[[102630.0,2e-07],[102610.0,0.0001422],[102600.0,0.1364222],[102590.0,0.39860454],[102580.0,1.4630763]],[[102640.0,0.73372663],[102650.0,0.7506573],[102660.0,0.16210379],[102670.0,0.90212504],[102680.0,0.38987283]]]
["bitfinex","BTCUSD",1738136608284,[[102630.0,1.1890703],[102620.0,1.15921753],[102610.0,0.58340494],[102600.0,0.34999874],[102590.0,0.52153823]],[[102640.0,0.01855072],[102650.0,0.34192353],[102660.0,0.39930921],[102670.0,0.67031991],[102680.0,0.49994637]]]
["bitfinex","BTCUSD",1738136733465,[[102660.0,3.10492848],[102650.0,1.31843392],[102640.0,0.392281],[102630.0,0.53931519],[102620.0,0.11133479]],[[102670.0,0.00078232],[102680.0,0.00029883],[102690.0,0.00029883],[102700.0,0.12959883],[102710.0,0.34106662]]]
["bitfinex","BTCUSD",1738136788513,[[102630.0,0.49090366],[102620.0,2.17196032],[102610.0,0.57354862],[102600.0,0.97123356],[102590.0,0.489886]],[[102640.0,0.00099557],[102650.0,0.0766],[102660.0,0.390454],[102670.0,0.10704913],[102680.0,0.52958488]]]
["bitfinex","BTCUSD",1738136809260,[[102670.0,0.73814216],[102660.0,0.623397],[102650.0,2.07279942],[102640.0,0.5439],[102630.0,0.75284795]],[[102680.0,0.34195753],[102690.0,0.41904383],[102700.0,0.26818498],[102710.0,0.36443954],[102720.0,0.39962513]]]
["bitfinex","BTCUSD",1738136852219,[[102740.0,2.48285118],[102730.0,1.439912],[102720.0,0.94600967],[102710.0,0.0965],[102700.0,0.69002733]],[[102750.0,0.00741892],[102760.0,0.614244],[102770.0,0.24196282],[102780.0,0.28228243],[102790.0,0.0001423]]]
["bitfinex","BTCUSD",1738136896533,[[102740.0,0.68156927],[102730.0,0.32952],[102720.0,1.31538217],[102710.0,0.321713],[102700.0,0.243695]],[[102750.0,0.28614263],[102760.0,0.73083782],[102770.0,0.19443691],[102780.0,0.37958043],[102790.0,0.9524302]]]
["bitfinex","BTCUSD",1738136942542,[[102740.0,0.68156927],[102730.0,0.348126],[102720.0,1.05508859],[102710.0,0.728618],[102700.0,0.51829602]],[[102750.0,0.15340392],[102760.0,0.95561727],[102770.0,0.07696221],[102780.0,0.67777041],[102790.0,0.6240302]]]
["bitfinex","BTCUSD",1738136998939,[[102680.0,1.77661673],[102670.0,1.25600101],[102660.0,0.86946915],[102650.0,0.30891467],[102640.0,0.15927883]],[[102690.0,0.001],[102700.0,0.53650582],[102710.0,0.274031],[102720.0,0.35871611],[102730.0,0.484837]]]
["bitfinex","BTCUSD",1738137084937,[[102690.0,0.00884163],[102680.0,0.00029862],[102670.0,0.12998],[102660.0,0.348569],[102650.0,0.99051304]],[[102700.0,0.61551693],[102710.0,0.81637673],[102720.0,0.06741814],[102730.0,0.778767],[102740.0,0.09476912]]]
["bitfinex","BTCUSD",1738137118448,[[102690.0,0.29592074],[102680.0,0.59335376],[102670.0,0.31089756],[102660.0,0.95536038],[102640.0,0.51897397]],[[102700.0,0.153056],[102710.0,0.88584919],[102720.0,0.3053883],[102730.0,0.302033],[102740.0,0.16256044]]]
["bitfinex","BTCUSD",1738137175914,[[102710.0,1.1333303],[102700.0,1.12074238],[102690.0,0.72426453],[102680.0,0.30146176],[102670.0,0.312187]],[[102720.0,0.15017298],[102730.0,0.86162882],[102740.0,0.2236328],[102750.0,0.29925189],[102760.0,0.24408481]]]
["bitfinex","BTCUSD",1738137239411,[[102710.0,1.11928887],[102700.0,1.3500909],[102690.0,0.43911173],[102680.0,0.10668076],[102670.0,0.412187]],[[102720.0,0.1461702],[102730.0,0.7058653],[102740.0,0.31128667],[102750.0,0.02656242],[102760.0,0.85776514]]]
["bitfinex","BTCUSD",1738137315352,[[102730.0,1.94103711],[102720.0,0.80662828],[102710.0,0.37461138],[102700.0,1.37754255],[102690.0,0.56657548]],[[102740.0,0.07598962],[102750.0,0.06352069],[102760.0,0.535254],[102770.0,0.2040845],[102780.0,0.33967316]]]
["bitfinex","BTCUSD",1738137325697,[[102740.0,0.73066406],[102730.0,2.82586362],[102720.0,0.7089406],[102710.0,0.37461138],[102700.0,1.30018579]],[[102750.0,0.14557389],[102760.0,0.5361978],[102770.0,0.2040795],[102780.0,0.35918612],[102800.0,1.85158672]]]
["bitfinex","BTCUSD",1738137382917,[[102760.0,1.37541366],[102750.0,1.59862493],[102740.0,0.2939309],[102730.0,0.30231683],[102720.0,0.55340747]],[[102770.0,0.0011423],[102780.0,0.08147187],[102790.0,0.5828363],[102800.0,1.41487577],[102810.0,0.37919152]]]
["bitfinex","BTCUSD",1738137413531,[[102760.0,1.09781585],[102750.0,1.2615557],[102740.0,0.68537662],[102730.0,0.40231683],[102720.0,0.46672552]],[[102770.0,0.0762423],[102780.0,0.58260887],[102790.0,0.29186618],[102800.0,1.66675529],[102810.0,0.810207]]]
["bitfinex","BTCUSD",1738137525132,[[102760.0,0.45328525],[102750.0,0.00029883],[102740.0,0.45719862],[102730.0,0.54539972],[102720.0,0.82487952]],[[102770.0,0.24629328],[102780.0,0.90521615],[102790.0,0.5478423],[102800.0,2.23071372],[102810.0,0.501579]]]
["bitfinex","BTCUSD",1738137606682,[[102770.0,1.59440679],[102760.0,1.9402538],[102750.0,0.32160461],[102740.0,1.37811062],[102730.0,0.02807829]],[[102780.0,0.00062507],[102790.0,0.00108896],[102800.0,1.3951422],[102810.0,0.01],[102820.0,0.4662633]]]
["bitfinex","BTCUSD",1738137628385,[[102790.0,2.46989983],[102780.0,0.90568],[102770.0,1.05431676],[102760.0,0.87573326],[102750.0,0.10029883]],[[102800.0,1.39519047],[102810.0,0.01094645],[102820.0,0.1284423],[102830.0,0.3405133],[102840.0,0.388966]]]
["bitfinex","BTCUSD",1738137683815,[[102790.0,0.46693392],[102770.0,0.669923],[102760.0,0.99208131],[102750.0,0.32263683],[102740.0,0.19883216]],[[102800.0,2.05401812],[102810.0,1.22485198],[102820.0,0.0001423],[102830.0,0.7781513],[102840.0,0.388965]]]
["bitfinex","BTCUSD",1738137729330,[[102790.0,2.21363107],[102780.0,0.94627752],[102770.0,0.0401],[102760.0,1.80501026],[102750.0,0.34473704]],[[102800.0,1.3221986],[102810.0,0.02761312],[102820.0,0.0813423],[102830.0,0.0463423],[102840.0,0.145858]]]
["bitfinex","BTCUSD",1738137767051,[[102830.0,2.29475652],[102820.0,1.1560087],[102810.0,0.78742465],[102800.0,1.329925],[102790.0,0.50893062]],[[102840.0,0.12514705],[102850.0,0.35697904],[102860.0,0.41733188],[102870.0,0.2816567],[102880.0,0.0302792]]]
["bitfinex","BTCUSD",1738137818843,[[102840.0,1.25206407],[102830.0,1.22482408],[102820.0,0.3617347],[102810.0,0.49801994],[102800.0,1.36407395]],[[102850.0,0.0001423],[102860.0,0.64041612],[102870.0,0.1350227],[102880.0,0.2341368],[102890.0,0.39923963]]]
["bitfinex","BTCUSD",1738137878834,[[102920.0,3.75123603],[102910.0,0.72875],[102900.0,0.95666],[102890.0,1.14343049],[102880.0,0.12538]],[[102930.0,0.09408027],[102940.0,0.01680897],[102950.0,0.08930553],[102970.0,0.34015312],[102980.0,0.392452]]]
["bitfinex","BTCUSD",1738137898186,[[102940.0,0.81828117],[102930.0,0.551127],[102920.0,2.42263439],[102910.0,0.369526],[102900.0,1.39108633]],[[102950.0,0.25422627],[102960.0,0.64786734],[102970.0,0.31064102],[102980.0,0.04378822],[102990.0,0.38860753]]]
["bitfinex","BTCUSD",1738137933378,[[103000.0,0.98764862],[102990.0,0.62117133],[102980.0,0.194212],[102970.0,1.64707551],[102960.0,0.37853133]],[[103010.0,2.72e-06],[103020.0,0.3406942],[103030.0,0.437355],[103040.0,0.215234],[103050.0,0.20354715]]]
["bitfinex","BTCUSD",1738137967972,[[102970.0,0.25524316],[102960.0,0.00928235],[102950.0,1.89560843],[102940.0,0.00799915],[102930.0,0.37841152]],[[102980.0,0.415683],[102990.0,0.45453788],[103000.0,0.30134533],[103010.0,0.39360568],[103020.0,0.59751878]]]
["bitfinex","BTCUSD",1738137995055,[[102890.0,0.25416934],[102880.0,0.78215612],[102870.0,0.08645862],[102860.0,1.79827846],[102850.0,0.04016185]],[[102900.0,0.02889114],[102910.0,0.48313399],[102920.0,0.01],[102930.0,0.35996733],[102940.0,0.291438]]]
["bitfinex","BTCUSD",1738138040041,[[102850.0,0.00592246],[102840.0,0.08189883],[102830.0,0.00029862],[102820.0,0.0485],[102810.0,0.62240774]],[[102860.0,0.26399633],[102870.0,1.01794032],[102880.0,0.33504782],[102890.0,0.83236648],[102900.0,0.57831033]]]
["bitfinex","BTCUSD",1738138104885,[[102850.0,1.51611783],[102840.0,0.8246102],[102830.0,0.12005382],[102820.0,1.11945695],[102810.0,0.02838527]],[[102860.0,0.0011425],[102870.0,0.0009452],[102890.0,0.14627215],[102900.0,0.388748],[102910.0,0.03]]]
["bitfinex","BTCUSD",1738138126151,[[102900.0,3.02261626],[102890.0,0.388735],[102880.0,0.57127994],[102870.0,0.330528],[102860.0,0.45557789]],[[102910.0,0.00027921],[102920.0,0.0001424],[102940.0,0.04],[102950.0,0.05429131],[102960.0,0.35703386]]]
["bitfinex","BTCUSD",1738138179385,[[103010.0,0.26482689],[103000.0,0.15415],[102990.0,0.8639508],[102980.0,1.11786152],[102970.0,0.68967176]],[[103020.0,0.14622985],[103030.0,0.96417709],[103040.0,0.07321629],[103050.0,0.37829933],[103060.0,0.56061866]]]
["bitfinex","BTCUSD",1738138205860,[[103010.0,0.16788193],[102990.0,0.13818],[102980.0,0.534054],[102970.0,0.19452541],[102960.0,0.08716733]],[[103020.0,0.29730093],[103030.0,0.85908748],[103040.0,0.03347564],[103050.0,0.37829933],[103060.0,0.25247566]]]
["bitfinex","BTCUSD",1738138291436,[[102970.0,0.0895911],[102960.0,0.386433],[102950.0,0.43572433],[102930.0,1.94816314],[102660.0,0.01551613]],[[102980.0,0.14481508],[102990.0,0.79719513],[103000.0,0.27669902],[103010.0,0.418445],[103020.0,0.71391307]]]
["bitfinex","BTCUSD",1738138344835,[[102970.0,0.10663497],[102960.0,0.348804],[102950.0,2.18210519],[102940.0,0.28143833],[102930.0,0.50606416]],[[102980.0,0.1458013],[102990.0,0.99233328],[103000.0,0.01],[103010.0,0.48981617],[103020.0,0.47559543]]]
["bitfinex","BTCUSD",1738138388373,[[102900.0,0.00034647],[102890.0,0.1274],[102880.0,0.00869862],[102870.0,0.729028],[102860.0,2.09024167]],[[102910.0,0.23292533],[102920.0,0.593022],[102930.0,0.47623033],[102940.0,0.74717075],[102950.0,0.01952356]]]
["bitfinex","BTCUSD",1738138418131,[[102870.0,0.05008415],[102860.0,0.07909883],[102850.0,0.00029862],[102840.0,0.63065416],[102830.0,1.20068562]],[[102880.0,0.1458],[102890.0,1.15280664],[102900.0,0.391451],[102910.0,0.438502],[102920.0,0.47541086]]]
["bitfinex","BTCUSD",1738138465003,[[102820.0,0.0001424],[102810.0,0.00029841],[102800.0,0.12529883],[102790.0,0.29622562],[102780.0,1.53588161]],[[102830.0,0.38456801],[102840.0,1.12438194],[102850.0,0.52199466],[102860.0,0.44347619],[102870.0,0.46469076]]]
["bitfinex","BTCUSD",1738138527658,[[102760.0,0.43782616],[102750.0,0.9422995],[102600.0,1.5],[102560.0,5.44309],[102540.0,1.20030192]],[[102770.0,0.01810624],[102780.0,0.729744],[102790.0,0.19627246],[102800.0,0.60419846],[102810.0,0.49616835]]]
["bitfinex","BTCUSD",1738138544134,[[102760.0,0.00827452],[102750.0,0.1461245],[102740.0,0.864869],[102730.0,1.28225666],[102720.0,0.08731745]],[[102770.0,0.32088704],[102780.0,0.89178187],[102790.0,0.70479821],[102800.0,0.73401517],[102810.0,0.56344035]]]
["bitfinex","BTCUSD",1738138601022,[[102760.0,0.68853531],[102750.0,0.83711744],[102740.0,0.37904607],[102730.0,0.4095014],[102720.0,0.67342095]],[[102770.0,0.00129925],[102780.0,0.00094561],[102790.0,0.0781],[102800.0,0.38718125],[102810.0,0.55246261]]]
["bitfinex","BTCUSD",1738138639174,[[102760.0,0.00841682],[102750.0,0.5340425],[102740.0,0.91461004],[102730.0,0.4348134],[102720.0,0.60858631]],[[102770.0,0.41198581],[102780.0,0.84636516],[102790.0,0.09674586],[102800.0,0.53877405],[102810.0,0.77231625]]]
["bitfinex","BTCUSD",1738138675709,[[102730.0,0.0021424],[102720.0,0.86500704],[102710.0,0.21404631],[102700.0,1.25027223],[102690.0,0.79839189]],[[102740.0,0.145999],[102750.0,0.90528561],[102760.0,0.05731004],[102770.0,0.59338557],[102780.0,0.68062957]]]
["bitfinex","BTCUSD",1738138729723,[[102750.0,0.72675307],[102740.0,1.73300398],[102730.0,0.36076186],[102720.0,0.44670904],[102710.0,0.9683425]],[[102760.0,0.00129883],[102770.0,0.09025902],[102780.0,0.583741],[102790.0,0.44647204],[102800.0,0.08634659]]]
["bitfinex","BTCUSD",1738138819601,[[102750.0,0.15915085],[102740.0,0.6328366],[102730.0,0.57731028],[102720.0,0.93729846],[102710.0,0.38053041]],[[102760.0,0.29875949],[102770.0,0.59372602],[102780.0,0.37842376],[102790.0,0.620263],[102800.0,0.47401088]]]
["bitfinex","BTCUSD",1738138842448,[[102750.0,0.53363661],[102740.0,0.93775775],[102730.0,0.3671644],[102720.0,0.51519624],[102710.0,0.1001425]],[[102760.0,5.076e-05],[102770.0,0.45768921],[102780.0,0.44435615],[102790.0,0.02959173],[102800.0,0.33891026]]]
["bitfinex","BTCUSD",1738138913366,[[102810.0,0.68245977],[102800.0,2.34379286],[102790.0,0.94968074],[102780.0,0.2068433],[102770.0,0.428136]],[[102820.0,0.07889904],[102830.0,0.04804496],[102840.0,0.534819],[102850.0,0.21452492],[102870.0,0.48654801]]]
["bitfinex","BTCUSD",1738138946192,[[102820.0,1.51861653],[102810.0,2.39552189],[102800.0,0.47123863],[102790.0,0.291852],[102780.0,0.47647439]],[[102830.0,0.00029904],[102840.0,0.00094592],[102850.0,0.08059904],[102860.0,0.66788667],[102870.0,0.22358277]]]
["bitfinex","BTCUSD",1738139018087,[[102810.0,0.00019058],[102800.0,0.0001422],[102790.0,0.415986],[102780.0,0.8317989],[102770.0,1.86489619]],[[102820.0,0.35994135],[102830.0,1.2865204],[102840.0,0.67629735],[102850.0,0.38922604],[102860.0,0.44611316]]]
["bitfinex","BTCUSD",1738139069429,[[102860.0,1.45920313],[102850.0,2.39384131],[102840.0,0.52849529],[102830.0,1.26695205],[102820.0,0.486264]],[[102870.0,0.00129883],[102880.0,0.00124435],[102890.0,0.12989883],[102900.0,0.145773],[102910.0,0.5931988]]]
["bitfinex","BTCUSD",1738139121302,[[102860.0,1.39320315],[102850.0,1.03787365],[102840.0,0.41833095],[102830.0,1.367182],[102820.0,0.57342519]],[[102870.0,0.00029883],[102880.0,0.08424435],[102890.0,0.04949883],[102900.0,0.728895],[102910.0,0.0878595]]]
["bitfinex","BTCUSD",1738139174375,[[102900.0,0.48473067],[102890.0,1.81164309],[102880.0,1.7005748],[102870.0,0.1312023],[102860.0,0.39815658]],[[102910.0,0.12839883],[102920.0,0.00124477],[102930.0,0.81638697],[102940.0,0.39587124],[103220.0,5.4929]]]
["bitfinex","BTCUSD",1738139232673,[[102910.0,1.46064514],[102900.0,0.93075376],[102890.0,0.29186662],[102880.0,0.36876699],[102870.0,0.1101423]],[[102920.0,0.00029925],[102930.0,0.12788782],[102940.0,0.36940925],[102950.0,0.42758465],[102960.0,0.08678646]]]
["bitfinex","BTCUSD",1738139269509,[[102920.0,0.54171158],[102910.0,2.68284109],[102900.0,0.91439431],[102890.0,0.4563582],[102880.0,0.11605899]],[[102930.0,0.11919802],[102940.0,0.00124442],[102950.0,0.62186465],[102960.0,0.42766573],[102980.0,0.84386349]]]
["bitfinex","BTCUSD",1738139379183,[[102930.0,0.87987231],[102920.0,1.56731301],[102910.0,0.33926001],[102900.0,0.508711],[102890.0,0.01029862]],[[102940.0,0.0001954],[102950.0,0.07724396],[102960.0,0.0468],[102970.0,0.534149],[102980.0,0.5150079]]]
["bitfinex","BTCUSD",1738139431248,[[102980.0,2.82215819],[102970.0,0.977834],[102960.0,0.20704466],[102950.0,0.70886939],[102940.0,0.91972715]],[[102990.0,0.00029883],[103000.0,0.00108727],[103010.0,0.0501423],[103020.0,0.0001422],[103030.0,0.6661902]]]
["bitfinex","BTCUSD",1738139462828,[[103000.0,0.53389397],[102990.0,0.54375258],[102980.0,2.60632779],[102970.0,0.514153],[102960.0,0.08704466]],[[103010.0,0.1288423],[103020.0,0.53498387],[103030.0,0.33731286],[103040.0,0.33000944],[103050.0,0.37841196]]]
["bitfinex","BTCUSD",1738139489744,[[102940.0,0.2484807],[102930.0,1.11467237],[102920.0,0.10047013],[102910.0,1.76068513],[102900.0,1.33165866]],[[102950.0,0.01803598],[102960.0,0.53514367],[102970.0,0.44723643],[102980.0,0.33086722],[102990.0,0.94668574]]]
["bitfinex","BTCUSD",1738139530820,[[102910.0,0.4192698],[102900.0,0.72843565],[102890.0,1.51889022],[102880.0,1.31187332],[102870.0,0.47602296]],[[102920.0,0.1508864],[102930.0,0.53530567],[102940.0,0.0901],[102950.0,0.39804049],[102960.0,0.77332366]]]
["bitfinex","BTCUSD",1738139601360,[[102910.0,0.56840486],[102900.0,0.95991216],[102890.0,1.16549913],[102880.0,0.388792],[102870.0,0.04962634]],[[102920.0,0.03815897],[102930.0,0.02996124],[102940.0,0.611618],[102950.0,0.2814314],[102960.0,0.290954]]]
["bitfinex","BTCUSD",1738139618549,[[102910.0,0.95709169],[102900.0,1.44701216],[102890.0,0.29186662],[102880.0,0.40808679],[102870.0,0.0001423]],[[102920.0,0.0001424],[102940.0,0.00094467],[102950.0,0.70031951],[102960.0,0.29093109],[102970.0,0.86679766]]]
["bitfinex","BTCUSD",1738139681601,[[102890.0,0.00498073],[102870.0,0.0001423],[102850.0,1.92172204],[102840.0,0.86251866],[102830.0,0.2334]],[[102900.0,0.64860354],[102910.0,1.15496009],[102920.0,0.05468634],[102930.0,1.14543089],[102940.0,0.388587]]]
["bitfinex","BTCUSD",1738139697753,[[102850.0,0.15062489],[102840.0,0.613],[102830.0,0.65888966],[102820.0,0.53419883],[102810.0,0.53859584]],[[102860.0,0.15487737],[102870.0,0.77837419],[102880.0,0.49905434],[102890.0,0.38294394],[102900.0,0.96708522]]]
["bitfinex","BTCUSD",1738139749675,[[102860.0,0.00589722],[102850.0,0.32229883],[102840.0,0.879242],[102830.0,0.86326388],[102820.0,0.37910449]],[[102870.0,0.3981814],[102880.0,0.79786668],[102890.0,0.3584],[102900.0,0.3883768],[102910.0,0.44328448]]]
["bitfinex","BTCUSD",1738139795292,[[102850.0,0.75467916],[102830.0,0.70535964],[102820.0,1.80845802],[102810.0,0.58356828],[102510.0,60.0]],[[102870.0,0.5348283],[102880.0,0.43448408],[102890.0,0.25410967],[102900.0,0.60558696],[102980.0,1.08385726]]]
["bitfinex","BTCUSD",1738139819318,[[102860.0,1.39521589],[102850.0,0.91203952],[102840.0,0.39791477],[102830.0,0.99293817],[102820.0,1.47476383]],[[102870.0,0.0011423],[102890.0,0.61547],[102900.0,0.0498423],[102910.0,0.12695771],[102920.0,0.38883377]]]
["bitfinex","BTCUSD",1738139853742,[[102830.0,0.00662011],[102820.0,0.00029883],[102810.0,0.0001423],[102800.0,7.61e-05],[102790.0,0.74189]],[[102840.0,0.95413428],[102850.0,0.777884],[102860.0,0.34614785],[102870.0,0.49141343],[102880.0,0.38884]]]
["bitfinex","BTCUSD",1738139889898,[[102800.0,0.24857391],[102790.0,0.62801191],[102780.0,0.57682846],[102770.0,1.48861723],[102760.0,0.7886103]],[[102810.0,0.14619904],[102820.0,0.706274],[102830.0,0.08704466],[102840.0,0.21477583],[102850.0,0.55818677]]]
["bitfinex","BTCUSD",1738139906106,[[102850.0,0.0066873],[102840.0,0.63208253],[102830.0,0.40904466],[102820.0,1.36479232],[102810.0,1.4938093]],[[102860.0,0.340276],[102870.0,0.4090073],[102880.0,0.30102627],[102890.0,0.75788],[102910.0,0.00029904]]]
["bitfinex","BTCUSD",1738139957223,[[102790.0,0.53929196],[102780.0,0.48096111],[102770.0,0.32974866],[102760.0,1.29359431],[102750.0,0.16327176]],[[102800.0,0.16403268],[102810.0,0.53514718],[102820.0,0.08704466],[102830.0,0.34001697],[102840.0,0.39876666]]]
["bitfinex","BTCUSD",1738140009109,[[102800.0,0.68068698],[102790.0,0.95507068],[102780.0,0.39906686],[102770.0,0.43866307],[102760.0,0.54062063]],[[102810.0,0.00128748],[102820.0,0.02908695],[102840.0,0.0822422],[102850.0,0.581487],[102860.0,0.28137191]]]
["bitfinex","BTCUSD",1738140040109,[[102830.0,2.01646039],[102820.0,1.82910857],[102810.0,0.51865121],[102800.0,0.32127807],[102790.0,0.8683422]],[[102840.0,0.0001422],[102860.0,0.16983291],[102870.0,0.0590023],[102880.0,0.340213],[102890.0,0.16135542]]]
["bitfinex","BTCUSD",1738140084143,[[102830.0,1.31864261],[102820.0,0.96257404],[102810.0,0.00029883],[102800.0,1.308423],[102790.0,0.10691121]],[[102840.0,0.15974984],[102850.0,0.340301],[102870.0,0.3975967],[102880.0,0.30133571],[102890.0,0.41271076]]]
["bitfinex","BTCUSD",1738140150747,[[102830.0,1.39891914],[102820.0,1.00381871],[102810.0,0.53534083],[102800.0,1.32399634],[102790.0,0.02322429]],[[102840.0,0.0011422],[102850.0,0.16019452],[102870.0,0.24285121],[102880.0,0.64044633],[102890.0,0.22393435]]]
["bitfinex","BTCUSD",1738140231808,[[102810.0,0.00861753],[102790.0,0.1460672],[102780.0,1.11470524],[102770.0,0.86110933],[102760.0,0.36909208]],[[102820.0,0.49087523],[102830.0,0.79751674],[102840.0,0.69746753],[102850.0,0.44323576],[102860.0,0.641289]]]
["bitfinex","BTCUSD",1738140252075,[[102810.0,1.00869652],[102800.0,1.33037721],[102790.0,0.2919932],[102780.0,0.47586855],[102770.0,0.12]],[[102820.0,0.0001423],[102830.0,0.00996],[102840.0,0.48462244],[102850.0,0.514334],[102860.0,0.27164733]]]
["bitfinex","BTCUSD",1738140318299,[[102880.0,0.50856225],[102870.0,0.8348364],[102860.0,2.5558699],[102850.0,0.291667],[102840.0,0.47921623]],[[102890.0,0.11004247],[102900.0,0.3894883],[102910.0,0.56218275],[103030.0,2.71676667],[103080.0,0.9]]]
["bitfinex","BTCUSD",1738140356980,[[102880.0,0.96217027],[102870.0,1.311527],[102860.0,0.47684876],[102850.0,0.11],[102840.0,1.38457633]],[[102890.0,0.0001423],[102900.0,0.0810423],[102910.0,0.86512609],[102920.0,0.22372321],[102930.0,0.1172668]]]
["bitfinex","BTCUSD",1738140417901,[[102880.0,0.1541041],[102870.0,0.990015],[102860.0,0.53863914],[102850.0,0.5339],[102840.0,0.39901895]],[[102890.0,0.2341073],[102900.0,0.63204768],[102910.0,0.3378979],[102920.0,0.6500344],[102930.0,0.57020156]]]
["bitfinex","BTCUSD",1738140497881,[[102890.0,0.00824631],[102880.0,0.00029862],[102870.0,0.00628],[102860.0,0.66255062],[102850.0,0.73120279]],[[102900.0,0.60685099],[102910.0,0.95144554],[102920.0,0.50850257],[102930.0,0.3887643],[102940.0,0.09445306]]]
["bitfinex","BTCUSD",1738140531273,[[102890.0,0.00556641],[102880.0,0.78528762],[102870.0,0.40482014],[102860.0,0.78580646],[102850.0,0.441682]],[[102900.0,0.40377857],[102910.0,0.57667258],[102920.0,0.33014524],[102930.0,0.82431906],[102940.0,0.58830214]]]
["bitfinex","BTCUSD",1738140575143,[[102880.0,0.15719099],[102870.0,0.72915036],[102860.0,0.50660327],[102850.0,1.7944569],[102840.0,0.91308448]],[[102890.0,0.42741039],[102900.0,0.83983556],[102910.0,0.47142471],[102920.0,0.3316344],[102930.0,0.47594095]]]
["bitfinex","BTCUSD",1738140616027,[[102840.0,0.00138251],[102830.0,0.00029883],[102820.0,0.0816],[102810.0,0.39560183],[102800.0,0.70490686]],[[102850.0,1.0811125],[102860.0,0.91098531],[102870.0,0.53056544],[102880.0,0.58858176],[102890.0,0.49117864]]]
["bitfinex","BTCUSD",1738140647249,[[102820.0,0.05418941],[102810.0,0.62241983],[102800.0,0.194535],[102790.0,1.32720239],[102760.0,0.07740033]],[[102830.0,0.23492133],[102840.0,0.83551686],[102850.0,0.73491334],[102860.0,0.44979848],[102870.0,0.52652159]]]
["bitfinex","BTCUSD",1738140714829,[[102790.0,0.00798763],[102780.0,1.39655802],[102770.0,0.19489862],[102760.0,2.06017584],[102750.0,0.31899436]],[[102800.0,0.145914],[102810.0,0.75298433],[102820.0,0.65785249],[102830.0,0.35642528],[102840.0,0.59652386]]]
["bitfinex","BTCUSD",1738140781503,[[102780.0,0.68772891],[102770.0,1.73113319],[102760.0,1.44185933],[102750.0,0.2992541],[102740.0,0.49565633]],[[102790.0,0.14573651],[102800.0,0.67159003],[102810.0,0.276343],[102820.0,0.49333564],[102830.0,0.29204683]]]
["bitfinex","BTCUSD",1738140809384,[[102780.0,0.05725803],[102770.0,1.0824035],[102760.0,1.19222452],[102750.0,0.90500445],[102740.0,0.83577365]],[[102790.0,0.34381383],[102800.0,0.62266204],[102810.0,0.23433389],[102820.0,0.82773586],[102830.0,0.48369728]]]
["bitfinex","BTCUSD",1738140880535,[[102770.0,0.34213269],[102760.0,1.23682119],[102750.0,0.27405616],[102740.0,0.88329533],[102730.0,0.4195044]],[[102780.0,0.00029883],[102790.0,0.62285385],[102800.0,0.86488182],[102810.0,0.06913534],[102820.0,0.52933386]]]
["bitfinex","BTCUSD",1738140953858,[[102770.0,0.16168534],[102760.0,1.04020919],[102750.0,1.00259246],[102740.0,0.05740033],[102730.0,0.3121644]],[[102780.0,0.14624083],[102790.0,0.74903951],[102800.0,0.21431682],[102810.0,0.71934034],[102820.0,0.59659486]]]
["bitfinex","BTCUSD",1738141005989,[[102770.0,0.00461836],[102760.0,0.46353654],[102750.0,0.79348096],[102740.0,0.78596533],[102730.0,0.4421614]],[[102780.0,0.14924083],[102790.0,0.89884662],[102800.0,0.64361709],[102810.0,0.34626538],[102820.0,0.48659486]]]
["bitfinex","BTCUSD",1738141081577,[[102790.0,0.65505395],[102780.0,3.33793595],[102770.0,0.3120493],[102760.0,0.4505283],[102750.0,0.94242086]],[[102800.0,1.00144401],[102820.0,0.00029883],[102830.0,0.66138083],[102840.0,0.19478483],[102850.0,0.62152954]]]
["bitfinex","BTCUSD",1738141178394,[[102780.0,0.03617014],[102770.0,0.77731515],[102760.0,1.20886897],[102750.0,0.2019331],[102740.0,0.42822916]],[[102790.0,0.22852683],[102800.0,1.96844465],[102810.0,0.07430339],[102820.0,0.71776707],[102830.0,0.57929783]]]
["bitfinex","BTCUSD",1738141233375,[[102790.0,2.37677536],[102780.0,1.5403896],[102770.0,0.3220493],[102760.0,0.3920793],[102750.0,0.96303422]],[[102800.0,1.00044401],[102810.0,0.0009457],[102820.0,0.00029883],[102830.0,0.49547175],[102840.0,0.4091542]]]
["bitfinex","BTCUSD",1738141297422,[[102700.0,0.99264448],[102690.0,0.40653273],[102680.0,0.0074934],[102670.0,0.90110662],[102660.0,0.08751803]],[[102720.0,0.12024316],[102730.0,0.31467129],[102740.0,0.11037573],[102750.0,0.1420103],[102760.0,0.28840512]]]
["bitfinex","BTCUSD",1738141310669,[[102690.0,0.15376522],[102680.0,0.1462864],[102670.0,0.57724055],[102660.0,0.43233503],[102650.0,0.99810169]],[[102700.0,0.146056],[102710.0,1.43687582],[102720.0,0.117336],[102730.0,0.52504218],[102740.0,0.539346]]]
["bitfinex","BTCUSD",1738141365494,[[102700.0,0.44530237],[102690.0,0.99127973],[102680.0,0.98269659],[102670.0,0.3023353],[102660.0,1.33590912]],[[102710.0,0.00529904],[102720.0,0.53640403],[102730.0,0.09772404],[102740.0,0.28234377],[102750.0,0.30147482]]]
["bitfinex","BTCUSD",1738141404083,[[102650.0,0.0156075],[102630.0,0.01096131],[102620.0,0.21577573],[102610.0,0.63294521],[102600.0,0.73449935]],[[102660.0,0.296113],[102670.0,0.75198119],[102680.0,0.0863],[102690.0,0.47821273],[102700.0,0.41465829]]]
["bitfinex","BTCUSD",1738141440520,[[102650.0,0.1007634],[102640.0,0.191441],[102630.0,0.55638983],[102620.0,0.28225873],[102610.0,0.54446]],[[102660.0,1.17889606],[102670.0,0.90290392],[102680.0,0.61219402],[102690.0,0.45612773],[102700.0,0.04]]]
["bitfinex","BTCUSD",1738141467736,[[102650.0,0.47980929],[102640.0,0.730668],[102630.0,0.52738766],[102620.0,0.986235],[102610.0,0.520014]],[[102660.0,0.9969191],[102670.0,0.62379127],[102680.0,0.02944494],[102690.0,0.57780735],[102700.0,0.69490973]]]
["bitfinex","BTCUSD",1738141528229,[[102680.0,1.76037072],[102670.0,1.38551832],[102660.0,0.43809673],[102650.0,0.4031924],[102640.0,0.59938072]],[[102690.0,0.00094625],[102710.0,0.04799904],[102720.0,0.0782],[102730.0,0.74040804],[102740.0,0.10677758]]]
["bitfinex","BTCUSD",1738141587572,[[102720.0,0.67964602],[102710.0,2.03888492],[102700.0,0.89822547],[102690.0,0.1124713],[102680.0,0.99592732]],[[102730.0,0.01229904],[102740.0,0.37592788],[102750.0,0.518514],[102760.0,0.77987199],[102770.0,0.117327]]]
["bitfinex","BTCUSD",1738141621586,[[102720.0,0.83380472],[102710.0,1.2435422],[102700.0,0.24575647],[102690.0,0.39965403],[102680.0,0.61193]],[[102730.0,0.01529904],[102740.0,0.85928729],[102760.0,0.28200473],[102770.0,0.39843482],[102780.0,0.84495506]]]
["bitfinex","BTCUSD",1738141681711,[[102720.0,0.00707456],[102710.0,0.0001422],[102700.0,0.95606059],[102690.0,0.45762775],[102680.0,0.82537256]],[[102730.0,0.33146224],[102740.0,0.89543882],[102750.0,0.62997685],[102760.0,0.62662312],[102770.0,0.08892145]]]
["bitfinex","BTCUSD",1738141722530,[[102630.0,0.6263181],[102620.0,2.31640375],[102610.0,0.3365002],[102600.0,0.5975183],[102590.0,0.0001423]],[[102640.0,0.001],[102650.0,0.00094625],[102660.0,0.15141404],[102670.0,0.53602004],[102680.0,0.52644201]]]
["bitfinex","BTCUSD",1738141762799,[[102630.0,0.60360976],[102620.0,0.90253436],[102610.0,0.3175042],[102600.0,0.59752378],[102590.0,0.12626213]],[[102640.0,0.00096128],[102650.0,0.00094634],[102660.0,0.47564004],[102670.0,0.47680393],[102680.0,0.22424664]]]
["bitfinex","BTCUSD",1738141811455,[[102590.0,0.89686683],[102580.0,2.40547386],[102570.0,0.38508216],[102560.0,1.01630027],[102550.0,0.0156075]],[[102600.0,0.00048396],[102610.0,0.00624538],[102620.0,0.36998578],[102630.0,0.434764],[102640.0,0.54556049]]]
["bitfinex","BTCUSD",1738141875353,[[102600.0,1.69954593],[102590.0,0.82890305],[102580.0,0.05625703],[102570.0,0.782439],[102560.0,1.4757]],[[102610.0,0.00100084],[102620.0,0.00024459],[102640.0,0.49864582],[102650.0,0.389699],[102670.0,0.43628699]]]
["bitfinex","BTCUSD",1738141901376,[[102630.0,1.93663006],[102620.0,1.51130555],[102610.0,0.80374632],[102600.0,0.51303364],[102590.0,0.5265024]],[[102640.0,0.00033904],[102650.0,0.00024459],[102660.0,0.16260429],[102670.0,0.62299216],[102680.0,0.21467876]]]
["bitfinex","BTCUSD",1738141983683,[[102650.0,0.71141736],[102640.0,0.94050817],[102630.0,0.6840422],[102620.0,0.36899773],[102610.0,0.4259153]],[[102660.0,0.00933862],[102670.0,0.62401698],[102680.0,0.39371965],[102690.0,0.55272719],[102700.0,0.56388379]]]
["bitfinex","BTCUSD",1738142001008,[[102650.0,0.01250903],[102630.0,0.1462962],[102620.0,1.81214552],[102610.0,0.2058853],[102600.0,0.41986749]],[[102660.0,0.41774787],[102670.0,1.11889122],[102680.0,0.462174],[102690.0,0.47709278],[102700.0,0.12772102]]]
["bitfinex","BTCUSD",1738142090380,[[102650.0,1.58788477],[102640.0,0.78810283],[102630.0,0.4174492],[102620.0,0.48619983],[102610.0,0.5074043]],[[102660.0,0.00033862],[102670.0,0.00124522],[102680.0,0.005],[102690.0,0.807483],[102700.0,0.19303887]]]
["bitfinex","BTCUSD",1738142142845,[[102670.0,0.98550029],[102660.0,0.0001423],[102650.0,0.4678032],[102640.0,0.75052543],[102630.0,0.20468463]],[[102680.0,0.70618566],[102690.0,0.95930765],[102700.0,0.3866163],[102710.0,0.492055],[102720.0,0.11766145]]]
["bitfinex","BTCUSD",1738142204743,[[102680.0,0.01099654],[102670.0,0.9859423],[102660.0,0.0463423],[102650.0,1.3918102],[102640.0,0.26117929]],[[102690.0,0.57433823],[102700.0,0.83674551],[102710.0,0.01953059],[102720.0,0.50545158],[102730.0,0.89987979]]]
["bitfinex","BTCUSD",1738142259934,[[102670.0,1.04387821],[102660.0,0.0001423],[102650.0,0.0001422],[102640.0,0.39844229],[102630.0,0.1462972]],[[102680.0,0.65156236],[102690.0,0.87980282],[102700.0,0.53146459],[102710.0,0.531064],[102720.0,0.06586612]]]
["bitfinex","BTCUSD",1738142328923,[[102580.0,0.2726112],[102570.0,0.54602105],[102560.0,0.38040569],[102550.0,1.1640415],[102540.0,0.65592848]],[[102590.0,0.00229904],[102600.0,0.53703446],[102610.0,0.50675414],[102620.0,0.88703277],[102630.0,0.27106588]]]
["bitfinex","BTCUSD",1738142348890,[[102580.0,0.70710215],[102570.0,1.15069204],[102560.0,0.88498814],[102550.0,0.4506505],[102540.0,0.62149392]],[[102590.0,0.00129904],[102600.0,0.00594646],[102610.0,0.146185],[102620.0,0.535981],[102630.0,0.45918447]]]
["bitfinex","BTCUSD",1738142414360,[[102640.0,0.14029445],[102630.0,0.6333715],[102620.0,0.4708938],[102610.0,1.35225819],[102600.0,0.64321038]],[[102650.0,0.04600004],[102660.0,0.61861516],[102670.0,0.61083806],[102680.0,0.20507883],[102690.0,0.55007389]]]
["bitfinex","BTCUSD",1738142469148,[[102640.0,0.28352017],[102630.0,0.62352306],[102620.0,0.6432898],[102610.0,0.452085],[102600.0,0.64152906]],[[102650.0,0.02600004],[102660.0,0.81834668],[102670.0,0.6332125],[102680.0,0.13592789],[102690.0,0.60007689]]]
["bitfinex","BTCUSD",1738142505757,[[102600.0,0.00847882],[102590.0,0.0769],[102580.0,0.04750024],[102570.0,1.74703511],[102560.0,0.81592203]],[[102610.0,0.35405622],[102620.0,0.779637],[102630.0,0.37722906],[102640.0,0.3484],[102650.0,0.73077748]]]
["bitfinex","BTCUSD",1738142541331,[[102550.0,0.08955014],[102540.0,0.19518492],[102530.0,0.5365342],[102520.0,0.40962906],[102510.0,0.82718906]],[[102560.0,0.169255],[102570.0,0.96488922],[102580.0,0.57306296],[102590.0,0.7352861],[102600.0,0.53232982]]]
["bitfinex","BTCUSD",1738142582437,[[102490.0,1.69915946],[102480.0,0.77161386],[102470.0,0.4879053],[102460.0,0.79938221],[102450.0,0.12509243]],[[102500.0,0.0491449],[102510.0,0.03494916],[102520.0,0.612211],[102530.0,0.3615011],[102540.0,0.195049]]]
["bitfinex","BTCUSD",1738142635182,[[102520.0,2.11577167],[102510.0,0.89704685],[102500.0,0.56888132],[102490.0,0.7224253],[102480.0,1.46723391]],[[102530.0,0.00029904],[102540.0,0.14614661],[102550.0,0.35160904],[102560.0,0.390038],[102570.0,0.29226469]]]
["bitfinex","BTCUSD",1738142679973,[[102520.0,1.369551],[102510.0,1.13125779],[102500.0,0.39615209],[102490.0,0.5880363],[102480.0,1.07692491]],[[102530.0,0.00029904],[102540.0,0.00094661],[102550.0,0.00029904],[102560.0,0.476466],[102570.0,0.47684534]]]
["bitfinex","BTCUSD",1738142760115,[[102450.0,0.71968606],[102440.0,1.72702978],[102430.0,0.50564428],[102420.0,0.3807415],[102410.0,0.4297794]],[[102460.0,0.0004842],[102470.0,0.36251061],[102480.0,0.4874815],[102490.0,0.275843],[102500.0,0.2869385]]]
["bitfinex","BTCUSD",1738142775810,[[102450.0,0.75234686],[102440.0,1.78394978],[102430.0,0.79852128],[102420.0,0.490535],[102410.0,0.0592064]],[[102460.0,0.1504842],[102470.0,0.00094661],[102480.0,0.0489338],[102490.0,0.66945783],[102500.0,0.48986295]]]
["bitfinex","BTCUSD",1738142852864,[[102450.0,0.0011423],[102440.0,0.536897],[102430.0,0.28312236],[102420.0,0.21467199],[102410.0,0.59709032]],[[102460.0,0.44698948],[102470.0,0.86958697],[102480.0,0.09835177],[102490.0,0.48290919],[102500.0,0.400253]]]
["bitfinex","BTCUSD",1738142905860,[[102410.0,0.0001424],[102400.0,0.00042345],[102390.0,0.98249419],[102380.0,0.1476543],[102370.0,0.09876091]],[[102420.0,0.63103831],[102430.0,0.79194812],[102440.0,0.04975954],[102450.0,0.53288101],[102460.0,0.50594237]]]
["bitfinex","BTCUSD",1738142946581,[[102410.0,0.24967602],[102400.0,0.66550144],[102390.0,0.44388755],[102380.0,0.9384233],[102370.0,0.390729]],[[102420.0,0.34150336],[102430.0,0.62578386],[102440.0,0.21309179],[102450.0,0.28238717],[102460.0,0.60791361]]]
["bitfinex","BTCUSD",1738142999713,[[102410.0,0.00544276],[102400.0,0.00042343],[102390.0,0.537123],[102380.0,0.10967688],[102370.0,0.508398]],[[102420.0,0.49943706],[102430.0,0.88994781],[102440.0,0.01019547],[102450.0,0.38106151],[102460.0,0.51500476]]]
["bitfinex","BTCUSD",1738143052346,[[102450.0,0.53165996],[102440.0,2.41526373],[102430.0,0.46528157],[102420.0,0.40383668],[102410.0,0.7107243]],[[102460.0,0.11548499],[102470.0,0.08164693],[102480.0,0.0654],[102490.0,0.74211083],[102500.0,0.08793068]]]
["bitfinex","BTCUSD",1738143072063,[[102450.0,0.00771378],[102440.0,0.0001423],[102430.0,0.0001423],[102420.0,1.32420819],[102410.0,0.57062023]],[[102460.0,0.72467749],[102470.0,0.82168303],[102480.0,0.54067568],[102490.0,0.39059183],[102500.0,0.05436562]]]
["bitfinex","BTCUSD",1738143150110,[[102450.0,1.16263231],[102440.0,0.93837592],[102430.0,0.7377193],[102420.0,0.40498917],[102410.0,0.5083543]],[[102460.0,0.03755606],[102470.0,0.00094693],[102480.0,0.1487],[102490.0,0.15665483],[102500.0,0.67227634]]]
["bitfinex","BTCUSD",1738143214627,[[102440.0,0.40239468],[102430.0,0.8617103],[102420.0,0.41921962],[102410.0,0.5340423],[102400.0,0.82019521]],[[102450.0,0.01029883],[102460.0,0.91324133],[102470.0,0.16878896],[102480.0,0.22510751],[102490.0,0.30301583]]]
["bitfinex","BTCUSD",1738143254786,[[102440.0,1.16002412],[102430.0,0.8911805],[102420.0,0.71247737],[102410.0,0.39218253],[102400.0,0.09524585]],[[102450.0,0.00024519],[102460.0,0.06495799],[102470.0,0.0592],[102480.0,0.41704],[102490.0,0.37017054]]]
["bitfinex","BTCUSD",1738143292077,[[102470.0,1.3883757],[102460.0,1.070663],[102450.0,0.77941296],[102440.0,0.52902261],[102430.0,0.7285043]],[[102480.0,0.26951693],[102490.0,0.58574683],[102500.0,0.17468818],[102510.0,0.22471202],[102520.0,0.4914748]]]
["bitfinex","BTCUSD",1738143357018,[[102470.0,0.67839845],[102460.0,0.81888963],[102450.0,0.3929633],[102440.0,0.40129073],[102430.0,0.61497594]],[[102480.0,0.00029883],[102490.0,0.01124576],[102500.0,0.02],[102510.0,0.55811834],[102520.0,0.56943141]]]
["bitfinex","BTCUSD",1738143396902,[[102480.0,1.73934031],[102470.0,1.32740852],[102460.0,0.31233619],[102450.0,0.3156633],[102440.0,0.17606372]],[[102490.0,0.00034729],[102500.0,0.00094693],[102510.0,0.01],[102520.0,0.3824671],[102530.0,0.14660804]]]
["bitfinex","BTCUSD",1738143473034,[[102520.0,1.38873832],[102510.0,0.94266498],[102500.0,0.31189355],[102490.0,0.5006933],[102480.0,0.01954464]],[[102530.0,0.00044092],[102540.0,0.02124576],[102550.0,0.13189904],[102560.0,0.53659983],[102570.0,0.18457171]]]
["bitfinex","BTCUSD",1738143560777,[[102500.0,0.00811448],[102490.0,0.0001423],[102480.0,0.74165547],[102470.0,1.31431399],[102460.0,1.12066956]],[[102510.0,0.38175063],[102520.0,1.13964238],[102530.0,0.53970436],[102540.0,0.4779258],[102550.0,0.52316164]]]
["bitfinex","BTCUSD",1738143591223,[[102500.0,0.00811448],[102490.0,0.0001423],[102480.0,0.08644347],[102470.0,0.3900952],[102460.0,0.59817769]],[[102510.0,1.12876953],[102520.0,0.85890477],[102530.0,0.34741336],[102540.0,0.56030739],[102550.0,0.45419929]]]
["bitfinex","BTCUSD",1738143668334,[[102480.0,0.00984347],[102470.0,0.0467422],[102460.0,0.0765423],[102450.0,1.32426049],[102440.0,0.42957745]],[[102490.0,0.57679391],[102500.0,0.93668871],[102510.0,0.86641226],[102520.0,0.292641],[102530.0,0.45380705]]]
["bitfinex","BTCUSD",1738143678161,[[102480.0,0.00984347],[102470.0,0.1294422],[102460.0,0.0001423],[102450.0,0.3417653],[102440.0,0.34168053]],[[102490.0,0.57679391],[102500.0,0.97575171],[102510.0,0.86641226],[102520.0,0.292641],[102530.0,0.45380705]]]
["bitfinex","BTCUSD",1738143771687,[[102490.0,2.96899883],[102480.0,0.9495087],[102470.0,0.32105895],[102460.0,0.3153323],[102450.0,1.30967841]],[[102500.0,0.01163126],[102510.0,0.00124538],[102520.0,0.01029883],[102530.0,0.09745272],[102540.0,0.1326]]]
["bitfinex","BTCUSD",1738143814858,[[102520.0,2.21973976],[102510.0,1.58769014],[102500.0,0.4387183],[102490.0,0.43098047],[102480.0,1.02427911]],[[102530.0,0.00034747],[102540.0,0.13594655],[102550.0,0.00029904],[102560.0,0.14655683],[102570.0,0.63404361]]]
["bitfinex","BTCUSD",1738143891286,[[102550.0,0.51892686],[102540.0,0.78896407],[102530.0,0.292593],[102520.0,0.38937636],[102510.0,0.57218347]],[[102560.0,0.09229598],[102570.0,0.00124543],[102580.0,0.34151604],[102590.0,0.46641427],[102600.0,0.2528089]]]
["bitfinex","BTCUSD",1738143908755,[[102560.0,1.88281927],[102550.0,1.35261468],[102540.0,0.86659705],[102530.0,0.414493],[102520.0,0.40049112]],[[102570.0,0.02096592],[102580.0,0.00124543],[102590.0,0.34146583],[102600.0,0.56083956],[102610.0,0.42343869]]]
["bitfinex","BTCUSD",1738143997659,[[102560.0,0.00129862],[102550.0,0.00029862],[102540.0,0.083],[102530.0,0.389152],[102520.0,1.95068881]],[[102570.0,1.07717389],[102580.0,1.00031132],[102590.0,0.34720259],[102600.0,0.58073342],[102610.0,0.41639864]]]
["bitfinex","BTCUSD",1738144056731,[[102510.0,0.00119073],[102500.0,0.0754423],[102490.0,0.0490423],[102480.0,1.72413666],[102470.0,0.5173102]],[[102520.0,0.38271124],[102530.0,1.02864847],[102540.0,0.56948671],[102550.0,0.390059],[102560.0,0.58489776]]]
["bitfinex","BTCUSD",1738144096217,[[102510.0,0.00019073],[102500.0,0.2714813],[102490.0,0.59545992],[102480.0,0.67699147],[102470.0,0.38077191]],[[102520.0,0.34339078],[102530.0,0.76187961],[102540.0,0.86034171],[102550.0,0.15029883],[102560.0,0.48738276]]]
["bitfinex","BTCUSD",1738144153661,[[102510.0,0.41491071],[102500.0,1.15981353],[102490.0,0.55281292],[102480.0,0.38015922],[102470.0,0.52082332]],[[102520.0,0.01336805],[102530.0,0.6245986],[102540.0,0.71992661],[102550.0,0.21444932],[102560.0,0.47747699]]]
["bitfinex","BTCUSD",1738144208439,[[102490.0,0.00319073],[102480.0,0.99233766],[102470.0,0.7424892],[102460.0,0.64532393],[102450.0,0.7377343]],[[102500.0,0.38596026],[102510.0,1.108873],[102520.0,0.46878776],[102530.0,0.39990811],[102540.0,0.20760963]]]
["bitfinex","BTCUSD",1738144237127,[[102490.0,0.01040685],[102480.0,0.00984347],[102470.0,0.4199952],[102460.0,0.7109223],[102450.0,0.21759962]],[[102500.0,0.90312082],[102510.0,0.84082934],[102520.0,0.50058636],[102530.0,0.390144],[102540.0,0.00844]]]
["bitfinex","BTCUSD",1738144313728,[[102490.0,0.01040685],[102480.0,0.00984347],[102470.0,0.4716912],[102460.0,0.55038385],[102450.0,0.5260353]],[[102500.0,0.36117078],[102510.0,1.32334346],[102520.0,0.36738609],[102530.0,0.560139],[102540.0,0.390101]]]
["bitfinex","BTCUSD",1738144402620,[[102460.0,0.1376143],[102450.0,0.5369573],[102440.0,0.2529548],[102430.0,0.1501423],[102420.0,0.3857834]],[[102470.0,0.01129883],[102480.0,0.42048161],[102490.0,0.24962362],[102500.0,0.3391111],[102510.0,0.3972]]]
["bitfinex","BTCUSD",1738144428305,[[102460.0,0.2840123],[102450.0,0.59460282],[102440.0,0.58486216],[102430.0,1.0249403],[102420.0,0.50373816]],[[102470.0,0.01759766],[102480.0,0.34277659],[102490.0,0.56507673],[102500.0,0.65897135],[102510.0,0.521461]]]
["bitfinex","BTCUSD",1738144457608,[[102460.0,0.00890478],[102450.0,0.9381713],[102440.0,0.29980805],[102430.0,0.89777349],[102420.0,0.36982226]],[[102470.0,0.24086422],[102480.0,0.72280311],[102490.0,0.55324295],[102500.0,0.37063535],[102510.0,0.59479954]]]
["bitfinex","BTCUSD",1738144533714,[[102460.0,0.00879889],[102450.0,0.0001423],[102440.0,0.34167253],[102430.0,0.73903344],[102420.0,0.58336152]],[[102470.0,0.53658921],[102480.0,1.1289434],[102490.0,0.302718],[102500.0,0.46820635],[102510.0,0.540214]]]
["bitfinex","BTCUSD",1738144662877,[[102420.0,0.0825265],[102410.0,0.0475423],[102400.0,0.74011092],[102390.0,0.58486556],[102380.0,0.21857129]],[[102430.0,0.30663351],[102440.0,1.22092648],[102450.0,0.60201796],[102460.0,0.44811011],[102470.0,0.00029883]]]
["bitfinex","BTCUSD",1738144713384,[[102360.0,0.47356542],[102350.0,1.77304101],[102340.0,0.37900641],[102330.0,0.88824009],[102320.0,0.15779282]],[[102370.0,0.00029904],[102380.0,0.00981346],[102390.0,0.20463886],[102400.0,0.68015554],[102410.0,0.523697]]]
["bitfinex","BTCUSD",1738144773884,[[102360.0,0.49090828],[102350.0,0.8106963],[102340.0,0.43673971],[102330.0,0.61799659],[102320.0,0.05779282]],[[102370.0,0.00050495],[102380.0,0.13471394],[102390.0,0.74331117],[102400.0,0.34000818],[102410.0,0.02967715]]]
["bitfinex","BTCUSD",1738144799999,[[102360.0,0.42492016],[102350.0,1.20309882],[102340.0,0.96950641],[102330.0,0.40185677],[102320.0,0.24567211]],[[102370.0,0.02944871],[102380.0,0.14591277],[102390.0,0.59532486],[102400.0,0.34999136],[102410.0,0.54340488]]]
["bitfinex","BTCUSD",1738144858274,[[102350.0,0.2375423],[102340.0,0.1946093],[102330.0,0.3421583],[102320.0,1.43118701],[102310.0,0.1600223]],[[102360.0,0.40940854],[102370.0,1.29049307],[102380.0,0.56257695],[102390.0,0.01],[102400.0,0.57765987]]]
["bitfinex","BTCUSD",1738144928224,[[102350.0,0.3135423],[102340.0,0.86957003],[102330.0,0.84369582],[102320.0,0.45633159],[102310.0,0.3033663]],[[102360.0,0.27996317],[102370.0,0.88982355],[102380.0,0.05765052],[102390.0,0.293002],[102400.0,0.52289753]]]
["bitfinex","BTCUSD",1738144962690,[[102280.0,0.00029921],[102270.0,0.1296423],[102260.0,1.32481019],[102250.0,0.1501422],[102240.0,0.2332592]],[[102290.0,0.43260512],[102300.0,1.20952181],[102310.0,0.1459],[102320.0,0.48804143],[102330.0,0.390911]]]
["bitfinex","BTCUSD",1738144999752,[[102350.0,0.00411324],[102340.0,1.47591608],[102330.0,0.28367077],[102320.0,0.599561],[102310.0,1.499386]],[[102360.0,0.33779378],[102370.0,0.67436677],[102380.0,0.195353],[102390.0,0.8887944],[102400.0,0.04025883]]]
["bitfinex","BTCUSD",1738145033252,[[102260.0,0.42106393],[102250.0,1.32491339],[102240.0,0.2456572],[102230.0,1.39778835],[102220.0,0.5509356]],[[102270.0,0.04884],[102280.0,0.52862244],[102290.0,0.53996804],[102300.0,0.12797826],[102310.0,0.2]]]
["bitfinex","BTCUSD",1738145052723,[[102280.0,1.51770756],[102270.0,1.75068133],[102260.0,0.79022806],[102250.0,0.2935352],[102240.0,0.21247597]],[[102290.0,0.00129904],[102310.0,0.00094751],[102320.0,0.46897483],[102330.0,0.11726335],[102340.0,0.21532592]]]
["bitfinex","BTCUSD",1738145119503,[[102310.0,1.5578934],[102300.0,2.41985105],[102290.0,0.3277193],[102280.0,0.38118429],[102270.0,0.41609132]],[[102320.0,6.5e-07],[102350.0,0.12714751],[102360.0,0.00029883],[102370.0,0.146528],[102380.0,0.82714387]]]
["bitfinex","BTCUSD",1738145138693,[[102370.0,2.15385488],[102360.0,1.64663777],[102350.0,0.51417609],[102340.0,0.401033],[102330.0,0.0234]],[[102380.0,0.04914386],[102390.0,0.07744751],[102400.0,0.04919883],[102410.0,0.146473],[102420.0,0.34204704]]]
["bitfinex","BTCUSD",1738145221275,[[102410.0,1.61107835],[102400.0,0.732375],[102390.0,0.65101062],[102380.0,0.92478252],[102370.0,0.5108683]],[[102420.0,0.17568912],[102430.0,0.53820934],[102440.0,0.28317235],[102450.0,0.20501606],[102460.0,0.66113914]]]
["bitfinex","BTCUSD",1738145239057,[[102410.0,1.83658248],[102400.0,1.4037172],[102390.0,0.87729867],[102380.0,0.4908322],[102370.0,0.08785524]],[[102420.0,0.04928912],[102430.0,0.08334634],[102440.0,0.388666],[102450.0,0.48796437],[102460.0,0.28300561]]]
["bitfinex","BTCUSD",1738145312298,[[102440.0,1.57774208],[102430.0,1.07210732],[102420.0,1.36278481],[102410.0,0.52039934],[102400.0,0.0230422]],[[102450.0,0.00094751],[102460.0,0.13069883],[102470.0,0.08780561],[102480.0,0.32869883],[102490.0,0.34181562]]]
["bitfinex","BTCUSD",1738145399578,[[102480.0,0.74884578],[102470.0,0.54695362],[102460.0,0.66202829],[102450.0,0.60094359],[102440.0,0.74091229]],[[102490.0,0.31963641],[102500.0,0.58663128],[102510.0,0.37010166],[102520.0,0.70896212],[102530.0,0.05507882]]]
["bitfinex","BTCUSD",1738145460731,[[102480.0,1.32218372],[102470.0,1.36420801],[102460.0,0.35042529],[102450.0,0.500423],[102440.0,0.61629363]],[[102490.0,0.00310775],[102500.0,0.00124528],[102510.0,0.61374383],[102520.0,0.10683312],[102530.0,0.32245879]]]
["bitfinex","BTCUSD",1738145536758,[[102490.0,2.45432124],[102480.0,1.8348346],[102470.0,0.32245222],[102460.0,0.47959163],[102450.0,0.44411855]],[[102500.0,0.04914365],[102510.0,0.00124528],[102520.0,0.08039883],[102530.0,0.04869862],[102540.0,0.8768999]]]
["bitfinex","BTCUSD",1738145575498,[[102500.0,0.7219988],[102490.0,1.59635362],[102480.0,1.32404683],[102470.0,0.92894194],[102460.0,0.96586561]],[[102510.0,0.17614365],[102520.0,0.53774128],[102530.0,0.25300791],[102540.0,0.37015508],[102550.0,0.66647322]]]
["bitfinex","BTCUSD",1738145690410,[[102480.0,0.00971288],[102470.0,0.12839862],[102450.0,0.341625],[102440.0,1.64614319],[102430.0,0.26276369]],[[102490.0,0.98455978],[102500.0,0.9158296],[102510.0,0.53303823],[102520.0,0.39049083],[102530.0,0.46674068]]]
["bitfinex","BTCUSD",1738145712347,[[102470.0,7.6e-07],[102450.0,0.0757],[102440.0,0.0484],[102430.0,0.00029883],[102420.0,1.30479302]],[[102480.0,0.89306085],[102490.0,1.05251355],[102500.0,0.34750214],[102510.0,0.47213756],[102520.0,0.39049083]]]
["bitfinex","BTCUSD",1738145802228,[[102480.0,0.29637],[102470.0,2.22624643],[102460.0,1.10107918],[102450.0,0.31311783],[102440.0,0.00933883]],[[102490.0,0.0001423],[102500.0,0.00094631],[102510.0,0.00025083],[102520.0,0.22571183],[102530.0,0.82327691]]]
["bitfinex","BTCUSD",1738145874819,[[102500.0,2.38117052],[102490.0,1.38886194],[102480.0,0.48945807],[102470.0,0.43980656],[99500.0,0.02051239]],[[102510.0,0.00073458],[102520.0,0.12684514],[102530.0,0.00029862],[102540.0,0.00029883],[102550.0,0.64971718]]]
["bitfinex","BTCUSD",1738145934714,[[102550.0,1.03047624],[102540.0,1.79450748],[102530.0,0.2235],[102520.0,0.87780436],[102510.0,0.00929883]],[[102560.0,0.0832423],[102570.0,0.04827785],[102580.0,0.0001423],[102590.0,0.1602942],[102600.0,0.54579125]]]
["bitfinex","BTCUSD",1738145964192,[[102580.0,0.48526149],[102570.0,1.72392908],[102560.0,0.422605],[102550.0,0.90521841],[102540.0,0.1876402]],[[102590.0,0.15624766],[102600.0,0.0427422],[102610.0,0.75990552],[102620.0,35.97567134],[102630.0,0.8157362]]]
["bitfinex","BTCUSD",1738146025418,[[102610.0,0.53542557],[102600.0,0.81882243],[102590.0,0.85539692],[102580.0,0.398849],[102570.0,0.29556558]],[[102620.0,35.83260889],[102630.0,0.0001422],[102640.0,0.7312882],[102650.0,0.15891332],[102660.0,0.37691664]]]
["bitfinex","BTCUSD",1738146050441,[[102610.0,0.15348241],[102600.0,0.85315141],[102590.0,0.24728423],[102580.0,0.623364],[102570.0,1.03101945]],[[102620.0,0.04947028],[102630.0,0.56514553],[102640.0,0.36295522],[102650.0,0.94598784],[102660.0,0.25326082]]]
["bitfinex","BTCUSD",1738146114689,[[102670.0,1.70297904],[102660.0,1.84989081],[102650.0,0.49467558],[102640.0,0.37999094],[102630.0,0.08973787]],[[102680.0,2.8e-07],[102690.0,0.0002022],[102700.0,0.0001422],[102710.0,0.0426],[102720.0,0.0792422]]]
["bitfinex","BTCUSD",1738146128404,[[102680.0,0.0086553],[102670.0,1.16621462],[102660.0,1.26498839],[102650.0,0.46343518],[102640.0,2.26919694]],[[102690.0,0.2643722],[102700.0,0.3896492],[102710.0,0.24343558],[102720.0,0.11742114],[102730.0,0.37807813]]]
["bitfinex","BTCUSD",1738146178889,[[102690.0,1.6298804],[102680.0,1.21705894],[102670.0,0.84785524],[102660.0,0.47194564],[102650.0,0.59025498]],[[102700.0,0.0487422],[102720.0,2.0001422],[102730.0,0.7037353],[102740.0,0.22458955],[102750.0,0.3117081]]]
["bitfinex","BTCUSD",1738146268494,[[102700.0,0.0176906],[102690.0,0.60289911],[102680.0,0.5336315],[102670.0,0.42679862],[102660.0,0.84712334]],[[102710.0,1.19517399],[102720.0,2.6728662],[102730.0,0.31752216],[102740.0,1.16526372],[102750.0,0.291975]]]
["bitfinex","BTCUSD",1738146339559,[[102670.0,0.67981906],[102660.0,2.6852212],[102650.0,0.89822403],[102640.0,0.292277],[102630.0,0.14344841]],[[102680.0,1.0001423],[102700.0,0.0009848],[102710.0,1.53580017],[102720.0,2.25394813],[102730.0,0.30220618]]]
["bitfinex","BTCUSD",1738146341036,[[102670.0,2.05229898],[102660.0,1.8293212],[102650.0,0.51181161],[102640.0,0.302277],[102630.0,0.57487494]],[[102680.0,0.8720423],[102700.0,0.0009848],[102710.0,1.00028717],[102720.0,2.3408942],[102730.0,0.4495333]]]
["bitfinex","BTCUSD",1738146465240,[[102660.0,0.0094099],[102620.0,1.37185019],[102610.0,0.68434394],[102600.0,0.79538429],[102590.0,1.12084902]],[[102670.0,0.89719728],[102680.0,1.20397807],[102690.0,0.2931361],[102700.0,0.389506],[102710.0,1.0090223]]]
["bitfinex","BTCUSD",1738146565617,[[102620.0,0.00865957],[102610.0,0.00029841],[102600.0,0.12109841],[102590.0,0.55835923],[102580.0,0.45647171]],[[102630.0,0.54899732],[102640.0,0.93506762],[102650.0,0.3322566],[102660.0,0.60415051],[102670.0,0.63710506]]]
["bitfinex","BTCUSD",1738146593287,[[102610.0,0.00044336],[102600.0,0.07809841],[102590.0,0.04769883],[102580.0,0.59381971],[102570.0,1.13279281]],[[102620.0,0.37963286],[102630.0,0.93177285],[102640.0,0.42648162],[102650.0,0.48309533],[102660.0,0.54976118]]]
["bitfinex","BTCUSD",1738146684211,[[102610.0,0.02053493],[102600.0,0.14649641],[102590.0,0.80239176],[102580.0,0.92087871],[102570.0,0.40034637]],[[102620.0,0.31905712],[102630.0,0.84696575],[102640.0,0.08836328],[102650.0,0.37981855],[102660.0,0.59716318]]]
["bitfinex","BTCUSD",1738146734036,[[102610.0,0.69168141],[102600.0,0.83782206],[102590.0,0.46170783],[102580.0,0.50666568],[102570.0,0.61130967]],[[102620.0,0.0001423],[102630.0,0.0001423],[102640.0,0.0815997],[102650.0,0.0491],[102660.0,0.3410783]]]
["bitfinex","BTCUSD",1738146785493,[[102660.0,0.32150455],[102650.0,2.11372166],[102640.0,0.78620483],[102630.0,0.41238687],[102620.0,1.01550815]],[[102670.0,0.17168035],[102680.0,0.7964012],[102700.0,0.3113078],[102710.0,1.2922303],[102720.0,2.53450509]]]
["bitfinex","BTCUSD",1738146831103,[[102660.0,0.17099539],[102650.0,1.02022683],[102640.0,0.35277912],[102630.0,0.9903761],[102620.0,0.14478464]],[[102670.0,0.32692612],[102680.0,0.86455446],[102690.0,0.36970689],[102700.0,0.34957183],[102710.0,1.0401423]]]
["bitfinex","BTCUSD",1738146912467,[[102660.0,0.53138968],[102650.0,1.49795233],[102640.0,0.88357982],[102630.0,0.53659675],[102620.0,0.24473463]],[[102670.0,0.17562712],[102680.0,0.2607422],[102700.0,0.62296282],[102710.0,1.62034222],[102720.0,2.34960402]]]
["bitfinex","BTCUSD",1738146934188,[[102660.0,0.74977351],[102650.0,1.34438008],[102640.0,0.292278],[102630.0,0.50737064],[102610.0,0.59402952]],[[102670.0,0.04994512],[102680.0,0.2607422],[102690.0,0.1294],[102710.0,1.02915882],[102720.0,2.84306591]]]
["bitfinex","BTCUSD",1738147024087,[[102710.0,1.46730859],[102700.0,0.88794644],[102690.0,1.02417543],[102680.0,1.468612],[102670.0,0.13246268]],[[102720.0,1.83817718],[102730.0,0.0977423],[102740.0,1.0011354],[102760.0,0.545236],[102770.0,0.1947603]]]
["bitfinex","BTCUSD",1738147042928,[[102710.0,0.48719865],[102700.0,0.78794644],[102690.0,1.30256578],[102680.0,1.23846582],[102670.0,0.527789]],[[102720.0,1.932422],[102730.0,0.7802303],[102740.0,1.0011354],[102750.0,0.29115999],[102760.0,0.46684288]]]
["bitfinex","BTCUSD",1738147156339,[[102710.0,0.38222593],[102700.0,0.63891944],[102690.0,0.95405728],[102680.0,0.61035977],[102670.0,0.300912]],[[102720.0,1.89466689],[102730.0,0.5855453],[102740.0,1.49576095],[102750.0,0.690377],[102760.0,0.06740182]]]
["bitfinex","BTCUSD",1738147208324,[[102690.0,0.00963342],[102680.0,0.2275],[102670.0,1.96505728],[102660.0,1.32235757],[102650.0,0.584506]],[[102700.0,0.22326776],[102710.0,0.96674582],[102720.0,2.71999585],[102730.0,0.4395203],[102740.0,1.05754412]]]
["bitfinex","BTCUSD",1738147277015,[[102690.0,0.28792644],[102680.0,0.65065082],[102670.0,0.35450219],[102660.0,1.25506111],[102650.0,0.489664]],[[102700.0,0.18812912],[102710.0,0.535508],[102720.0,1.94284918],[102730.0,0.97163612],[102740.0,1.05754412]]]
["bitfinex","BTCUSD",1738147323765,[[102610.0,0.00071017],[102600.0,0.42240941],[102590.0,2.00479869],[102580.0,0.34526783],[102570.0,0.08794435]],[[102620.0,0.51651],[102630.0,0.91699223],[102640.0,0.1288984],[102650.0,0.53975506],[102660.0,0.64975857]]]
["bitfinex","BTCUSD",1738147396488,[[102610.0,0.01849894],[102600.0,0.00029841],[102590.0,0.14649983],[102580.0,1.00527681],[102570.0,0.81682835]],[[102620.0,0.40964916],[102630.0,1.16627293],[102640.0,0.3232854],[102650.0,0.51617906],[102660.0,0.23764573]]]
["bitfinex","BTCUSD",1738147492165,[[102580.0,0.01126269],[102570.0,0.00029862],[102560.0,0.12369862],[102550.0,0.05782804],[102540.0,1.57637961]],[[102590.0,0.49663734],[102600.0,1.26344625],[102610.0,0.45094951],[102620.0,2.58502623],[102630.0,0.41825751]]]
["bitfinex","BTCUSD",1738147510751,[[102580.0,0.28618969],[102570.0,0.79275804],[102560.0,0.59297157],[102550.0,0.82673162],[102540.0,0.17662481]],[[102590.0,0.18845183],[102600.0,0.5362263],[102610.0,0.08775356],[102620.0,2.28275347],[102630.0,0.8487714]]]
["bitfinex","BTCUSD",1738147603388,[[102530.0,0.01467473],[102520.0,0.08159862],[102510.0,0.77938483],[102500.0,0.2564952],[102490.0,1.66431134]],[[102540.0,0.28208599],[102550.0,0.86791222],[102560.0,0.29830194],[102570.0,0.83615338],[102580.0,0.61979115]]]
["bitfinex","BTCUSD",1738147664403,[[102530.0,0.79296054],[102520.0,0.77162319],[102510.0,0.50227964],[102500.0,0.5162034],[102490.0,0.10029883]],[[102540.0,0.00983565],[102580.0,0.1257922],[102590.0,0.53642883],[102600.0,0.31255336],[102610.0,0.68016597]]]
["bitfinex","BTCUSD",1738147718463,[[102570.0,1.53273891],[102560.0,0.891868],[102550.0,0.441332],[102540.0,1.44798563],[102530.0,0.08341292]],[[102580.0,0.04804365],[102590.0,0.12309883],[102600.0,0.0011276],[102610.0,0.3412393],[102620.0,2.1950764]]]
["bitfinex","BTCUSD",1738147754325,[[102570.0,0.38031178],[102560.0,1.16793568],[102550.0,0.55354014],[102540.0,0.57579498],[102530.0,0.58713763]],[[102580.0,0.17374365],[102590.0,0.34147383],[102600.0,0.40099993],[102610.0,0.5234543],[102620.0,2.46703716]]]
["bitfinex","BTCUSD",1738147838215,[[102570.0,0.57687157],[102560.0,0.91436568],[102550.0,0.44685826],[102540.0,0.5202073],[102530.0,0.02574321]],[[102580.0,0.04804365],[102590.0,0.12129883],[102600.0,0.0011276],[102610.0,0.7311083],[102620.0,0.1950794]]]
["bitfinex","BTCUSD",1738147868328,[[102570.0,0.72571312],[102560.0,0.7985516],[102550.0,0.55337215],[102540.0,0.52653243],[102530.0,0.58633863]],[[102580.0,0.17664365],[102590.0,0.53643083],[102600.0,0.1960686],[102610.0,0.53306423],[102620.0,0.22487695]]]
["bitfinex","BTCUSD",1738147993639,[[102570.0,0.00613803],[102550.0,0.33448677],[102540.0,1.13298308],[102530.0,0.1952023],[102500.0,0.63809283]],[[102580.0,1.85623704],[102590.0,0.82847865],[102600.0,0.35105337],[102610.0,0.5789983],[102620.0,0.05770717]]]
["bitfinex","BTCUSD",1738148006380,[[102570.0,0.00613803],[102550.0,0.33059177],[102540.0,0.39898207],[102530.0,0.21354545],[102360.0,2.57500054]],[[102580.0,1.48320396],[102590.0,0.93407865],[102600.0,0.35105337],[102610.0,0.5716983],[102620.0,0.93470717]]]
["bitfinex","BTCUSD",1738148078386,[[102540.0,0.21833517],[102530.0,0.8567993],[102520.0,0.07607876],[102510.0,0.78444652],[102500.0,1.0919566]],[[102550.0,0.04794716],[102560.0,0.669675],[102570.0,0.63120926],[102580.0,1.52163436],[102590.0,0.05029883]]]
["bitfinex","BTCUSD",1738148109422,[[102540.0,0.21499573],[102530.0,1.18759948],[102520.0,0.08521637],[102510.0,0.97684583],[102500.0,0.4580566]],[[102550.0,0.04794716],[102560.0,0.341263],[102570.0,0.58618186],[102580.0,0.50164036],[102590.0,0.07029883]]]
["bitfinex","BTCUSD",1738148191544,[[102530.0,1.09631363],[102520.0,1.19597837],[102510.0,0.38424583],[102500.0,0.55983183],[102490.0,0.13700475]],[[102540.0,4.7853981],[102550.0,0.00029883],[102560.0,0.0009995],[102570.0,0.00029883],[102580.0,0.34298983]]]
["bitfinex","BTCUSD",1738148242156,[[102530.0,1.15357671],[102520.0,0.59540095],[102510.0,0.61000001],[102500.0,0.44650815],[102490.0,0.08779271]],[[102540.0,0.88806419],[102550.0,0.04789883],[102560.0,0.1472555],[102570.0,0.58528683],[102580.0,0.31396613]]]
["bitfinex","BTCUSD",1738148378523,[[102560.0,0.47017482],[102550.0,0.536302],[102540.0,1.05644317],[102530.0,0.01016589],[102520.0,1.13369447]],[[102570.0,0.3354407],[102580.0,0.6437394],[102590.0,0.34818415],[102600.0,0.46772958],[102610.0,0.5399783]]]
["bitfinex","BTCUSD",1738148445707,[[102510.0,0.00026718],[102500.0,0.00029883],[102490.0,0.00029883],[102480.0,0.00029883],[102450.0,0.62850758]],[[102520.0,0.35345616],[102530.0,0.26694],[102540.0,0.11083435],[102550.0,0.1222303],[102560.0,0.08766711]]]
["bitfinex","BTCUSD",1738148462756,[[102490.0,0.00879827],[102480.0,0.00062615],[102470.0,0.0001423],[102460.0,0.1252],[102450.0,1.79101771]],[[102500.0,0.58033709],[102510.0,0.23853487],[102520.0,0.02129274],[102530.0,0.2527],[102540.0,0.0001423]]]
["bitfinex","BTCUSD",1738148491445,[[102480.0,0.00983276],[102470.0,0.1277423],[102460.0,0.0004],[102450.0,0.73240758],[102430.0,0.0154301]],[[102490.0,0.3314],[102500.0,0.11958259],[102510.0,0.19741587],[102520.0,0.04789904],[102540.0,0.8771423]]]
["bitfinex","BTCUSD",1738148537493,[[102480.0,0.76545275],[102470.0,0.63103859],[102460.0,0.159038],[102450.0,0.11790626],[102440.0,0.11875635]],[[102490.0,0.09959883],[102500.0,10.00029883],[102510.0,0.000981],[102520.0,0.12209904],[102530.0,0.08776406]]]
["bitfinex","BTCUSD",1738148652484,[[102470.0,0.47721518],[102460.0,1.47699551],[102450.0,0.40990626],[102440.0,0.10974876],[102430.0,0.66695555]],[[102480.0,0.04833883],[102490.0,0.09701316],[102500.0,10.01127681],[102510.0,0.13481051],[102520.0,0.3482221]]]
["bitfinex","BTCUSD",1738148700961,[[102470.0,0.37785592],[102460.0,0.00986472],[102450.0,0.2364924],[102440.0,0.20762545],[102430.0,0.10873454]],[[102480.0,0.04833883],[102490.0,0.22601316],[102500.0,10.00129513],[102510.0,0.00957972],[102520.0,0.00029904]]]
["bitfinex","BTCUSD",1738148788556,[[102470.0,0.0001423],[102450.0,0.33527563],[102440.0,0.06571343],[102430.0,0.02529507],[102420.0,0.05793226]],[[102480.0,1.08083145],[102490.0,0.29161698],[102500.0,10.05892856],[102510.0,0.291861],[102520.0,0.05793247]]]
["bitfinex","BTCUSD",1738148821091,[[102470.0,1.85278605],[102460.0,0.1],[102450.0,0.25626765],[102440.0,0.42382503],[102430.0,0.0154301]],[[102480.0,0.63169351],[102490.0,0.09701316],[102500.0,10.00129513],[102520.0,0.00029904],[102530.0,0.126]]]
["bitfinex","BTCUSD",1738148863963,[[102470.0,0.76971124],[102460.0,0.00960048],[102450.0,0.65163602],[102440.0,0.22304],[102430.0,0.27060155]],[[102480.0,0.59535768],[102490.0,0.09701316],[102500.0,10.00129513],[102510.0,0.00975463],[102520.0,0.10777192]]]
["bitfinex","BTCUSD",1738148984846,[[102470.0,1.59238729],[102460.0,0.12727106],[102450.0,0.0226422],[102440.0,0.11018312],[102430.0,0.06065169]],[[102480.0,0.46785768],[102490.0,0.09701316],[102500.0,10.00129513],[102510.0,0.124],[102520.0,0.00029904]]]
["bitfinex","BTCUSD",1738149089521,[[102470.0,1.52338369],[102460.0,0.09740522],[102450.0,0.12018347],[102440.0,0.89912915],[102430.0,0.1154301]],[[102480.0,0.44941158],[102490.0,0.09701316],[102500.0,10.00129513],[102510.0,0.1288],[102520.0,0.01017976]]]
["bitfinex","BTCUSD",1738149132981,[[102470.0,1.29504322],[102460.0,0.392662],[102450.0,0.01031993],[102440.0,0.03074503],[102430.0,0.1354301]],[[102480.0,0.43348448],[102490.0,0.17291316],[102500.0,10.04679513],[102520.0,0.01029101],[102540.0,0.40597164]]]
["bitfinex","BTCUSD",1738149261569,[[102470.0,1.04587301],[102460.0,0.397978],[102450.0,0.17882536],[102440.0,0.35847809],[102430.0,0.10737102]],[[102480.0,0.15141777],[102490.0,0.17881316],[102500.0,10.04669513],[102520.0,0.00029904],[102540.0,0.0101377]]]
["bitfinex","BTCUSD",1738149329626,[[102490.0,2.95080646],[102480.0,0.20959756],[102470.0,0.64886575],[102460.0,0.21980326],[102450.0,0.92706202]],[[102500.0,9.88999397],[102510.0,0.1253],[102520.0,0.00129234],[102540.0,0.00996412],[102560.0,0.0190951]]]
["bitfinex","BTCUSD",1738149485790,[[102490.0,1.84138659],[102480.0,1.8169],[102470.0,0.5436984],[102460.0,0.04854497],[102450.0,0.12401484]],[[102500.0,0.81306413],[102510.0,0.1321],[102520.0,0.00129234],[102530.0,0.00985068],[102540.0,0.0001423]]]
["bitfinex","BTCUSD",1738149500053,[[102490.0,1.2983161],[102480.0,1.38614273],[102470.0,0.63382275],[102460.0,0.12126692],[102450.0,0.16992397]],[[102500.0,0.94456413],[102510.0,0.00978374],[102520.0,0.00129234],[102540.0,0.01936313],[102550.0,0.05762073]]]
["bitfinex","BTCUSD",1738149611764,[[102490.0,1.45376427],[102480.0,0.20903562],[102470.0,0.71989883],[102460.0,0.13071846],[102450.0,0.04200545]],[[102500.0,0.81306413],[102510.0,0.08598374],[102520.0,0.05029234],[102540.0,0.0001423],[102550.0,0.12199674]]]
["bitfinex","BTCUSD",1738149660061,[[102490.0,0.68251277],[102480.0,0.74358019],[102470.0,0.59691056],[102460.0,0.01987454],[102450.0,0.2017822]],[[102500.0,0.89256413],[102510.0,0.05638374],[102520.0,0.00129234],[102530.0,0.01969093],[102540.0,0.41615281]]]
["bitfinex","BTCUSD",1738149746558,[[102490.0,0.24095917],[102480.0,0.07196843],[102470.0,0.43694292],[102460.0,0.42585786],[102450.0,0.0001422]],[[102500.0,1.02872162],[102510.0,0.33818374],[102520.0,0.28273767],[102540.0,0.07211073],[102660.0,0.00029883]]]
["bitfinex","BTCUSD",1738149862895,[[102490.0,2.34647442],[102480.0,0.48287082],[102470.0,1.00418808],[102450.0,0.0001422],[102320.0,0.97570963]],[[102500.0,0.14504667],[102520.0,0.00129734],[102530.0,0.14023893],[102540.0,0.0001423],[102570.0,0.03]]]
["bitfinex","BTCUSD",1738149918435,[[102530.0,2.75748495],[102520.0,0.1031022],[102510.0,0.99794396],[102500.0,0.419],[102490.0,0.08001269]],[[102540.0,0.1001423],[102550.0,0.1244],[102560.0,0.01088373],[102580.0,0.0001422],[102590.0,0.0301617]]]
["bitfinex","BTCUSD",1738149994629,[[102570.0,0.36609834],[102560.0,0.49391146],[102550.0,0.57782306],[102540.0,0.64495866],[102530.0,0.36957986]],[[102580.0,0.00484088],[102590.0,0.12489883],[102600.0,0.04081298],[102610.0,0.3385423],[102620.0,0.26250437]]]
["bitfinex","BTCUSD",1738150049787,[[102570.0,1.47049557],[102560.0,0.27071675],[102550.0,0.5582],[102540.0,0.3391412],[102530.0,0.23834657]],[[102580.0,0.00429862],[102590.0,0.01018874],[102600.0,0.1242309],[102610.0,0.0001423],[102620.0,0.03961855]]]
["bitfinex","BTCUSD",1738150157544,[[102590.0,0.38440656],[102580.0,2.43492081],[102570.0,0.0775422],[102560.0,0.61546299],[102550.0,0.28267383]],[[102600.0,0.00019063],[102610.0,0.0470423],[102620.0,0.15747568],[102630.0,0.3385424],[102650.0,0.17591029]]]
["bitfinex","BTCUSD",1738150267938,[[102590.0,0.73354126],[102580.0,0.3221423],[102570.0,0.0217422],[102560.0,0.65386106],[102550.0,0.46136114]],[[102600.0,0.05944374],[102610.0,0.0001423],[102620.0,0.0204587],[102630.0,0.1275424],[102640.0,0.45521946]]]
["bitfinex","BTCUSD",1738150384374,[[102640.0,1.5863425],[102630.0,0.80104],[102620.0,0.8925704],[102610.0,0.5928223],[102600.0,0.796514]],[[102650.0,0.0001423],[102660.0,0.0598215],[102670.0,0.07828023],[102680.0,0.1273277],[102690.0,0.33869862]]]
["bitfinex","BTCUSD",1738150416121,[[102640.0,0.77839567],[102630.0,0.60761551],[102620.0,0.26664451],[102610.0,0.4221423],[102600.0,0.44123551]],[[102650.0,0.2395452],[102660.0,1.14467901],[102670.0,0.08889074],[102680.0,0.26683334],[102690.0,0.39504562]]]
["bitfinex","BTCUSD",1738150487931,[[102620.0,0.14617],[102610.0,1.71407297],[102600.0,0.49207051],[102590.0,1.2025543],[102580.0,0.65249481]],[[102630.0,0.33170682],[102640.0,1.09730525],[102650.0,0.26658981],[102660.0,0.17465134],[102680.0,0.46162734]]]
["bitfinex","BTCUSD",1738150528856,[[102580.0,0.00035998],[102570.0,0.0001422],[102560.0,0.89126151],[102550.0,1.85568905],[102540.0,0.39389471]],[[102590.0,0.77179119],[102600.0,0.96192376],[102610.0,0.0009871],[102620.0,0.64868563],[102630.0,0.5399013]]]
["bitfinex","BTCUSD",1738150561590,[[102570.0,0.88832133],[102560.0,0.731228],[102550.0,0.314234],[102540.0,0.4902232],[102530.0,0.53089977]],[[102580.0,0.04914386],[102600.0,0.00128493],[102610.0,0.11677879],[102620.0,0.46627883],[102630.0,0.8809613]]]
["bitfinex","BTCUSD",1738150621387,[[102570.0,1.18352541],[102560.0,1.265129],[102550.0,0.43632317],[102540.0,0.2927012],[102530.0,0.63742592]],[[102580.0,4.30855669],[102600.0,0.13958336],[102620.0,0.58422315],[102630.0,0.1950253],[102640.0,0.33368909]]]
["bitfinex","BTCUSD",1738150711875,[[102630.0,1.64283503],[102620.0,2.2405192],[102610.0,0.41032055],[102600.0,0.54946855],[102590.0,0.1391242]],[[102640.0,0.89061539],[102650.0,0.1244853],[102660.0,0.00029883],[102670.0,0.35167033],[102680.0,0.69805583]]]
["bitfinex","BTCUSD",1738150751836,[[102630.0,0.9077164],[102620.0,1.51348337],[102610.0,0.37365115],[102600.0,0.52994551],[102590.0,0.1030222]],[[102640.0,0.90092654],[102650.0,0.1294853],[102660.0,0.14641783],[102670.0,1.04842275],[102680.0,0.19507883]]]
["bitfinex","BTCUSD",1738150867023,[[102630.0,2.31512547],[102620.0,0.76065478],[102610.0,1.174911],[102600.0,0.35254809],[102590.0,0.02738127]],[[102640.0,0.48027001],[102650.0,0.0009853],[102660.0,0.00029883],[102670.0,0.00029883],[102680.0,0.12659883]]]
["bitfinex","BTCUSD",1738151006432,[[102730.0,0.723213],[102720.0,0.550578],[102710.0,3.36015186],[102700.0,2.349276],[102690.0,1.24763108]],[[102740.0,1.0001423],[102750.0,0.0001422],[102760.0,0.08801051],[102830.0,6e-05],[102840.0,0.389276]]]
["bitfinex","BTCUSD",1738151039368,[[102740.0,0.44133006],[102730.0,2.29369267],[102720.0,0.40103929],[102710.0,1.07766],[102700.0,0.54698087]],[[102750.0,0.11892024],[102760.0,0.01987382],[102770.0,0.5453423],[102780.0,0.33811509],[102790.0,0.1957162]]]
["bitfinex","BTCUSD",1738151046527,[[102740.0,0.44154651],[102730.0,2.09901767],[102720.0,0.30368729],[102710.0,1.217],[102700.0,0.92036887]],[[102750.0,0.11892024],[102760.0,0.55511682],[102770.0,0.52836959],[102780.0,0.45191509],[102790.0,0.38061471]]]
["bitfinex","BTCUSD",1738151135302,[[102720.0,0.69081669],[102710.0,1.250637],[102700.0,0.94213259],[102690.0,0.50856085],[102680.0,0.24868075]],[[102730.0,0.01005085],[102750.0,0.1208422],[102760.0,0.44824307],[102770.0,0.78945971],[102780.0,10.30746588]]]
["bitfinex","BTCUSD",1738151174138,[[102700.0,1.1273523],[102690.0,1.08002247],[102680.0,0.51675703],[102670.0,0.44569883],[102660.0,0.95222117]],[[102710.0,0.34145729],[102720.0,0.68583641],[102730.0,0.2275247],[102740.0,0.46618441],[102750.0,0.37395233]]]
["bitfinex","BTCUSD",1738151246111,[[102670.0,2.05189015],[102660.0,0.46935224],[102650.0,0.34313183],[102640.0,0.36425424],[102630.0,0.43346178]],[[102680.0,9.55186889],[102690.0,0.49643959],[102700.0,0.78972171],[102710.0,0.28236267],[102720.0,0.36373941]]]
["bitfinex","BTCUSD",1738151355242,[[102650.0,0.42912403],[102640.0,0.91462883],[102630.0,0.90075003],[102620.0,0.61775297],[102610.0,0.49300362]],[[102660.0,0.1306423],[102670.0,0.6862537],[102680.0,9.71113183],[102690.0,0.5233043],[102700.0,0.36394071]]]
["bitfinex","BTCUSD",1738151407898,[[102650.0,0.18193886],[102640.0,0.54367683],[102630.0,0.64655203],[102620.0,0.39397803],[102610.0,0.83710214]],[[102660.0,0.2767553],[102670.0,1.05344407],[102680.0,9.82841846],[102690.0,0.2922883],[102700.0,0.26080171]]]
["bitfinex","BTCUSD",1738151489092,[[102640.0,0.43509744],[102630.0,0.89147603],[102620.0,0.21797803],[102610.0,0.29266162],[102600.0,0.46153341]],[[102650.0,0.01440181],[102660.0,0.57397902],[102670.0,0.78984171],[102680.0,9.78957464],[102690.0,0.2922863]]]
["bitfinex","BTCUSD",1738151539972,[[102620.0,1.47409559],[102610.0,0.69383362],[102600.0,0.39090041],[102590.0,0.53954407],[102580.0,0.07197824]],[[102630.0,0.31295146],[102640.0,0.78288497],[102650.0,0.39999396],[102660.0,0.36405271],[102670.0,0.38334063]]]
["bitfinex","BTCUSD",1738151568716,[[102620.0,1.52472811],[102610.0,1.64074347],[102600.0,0.53706708],[102590.0,0.95794692],[102580.0,0.07171465]],[[102630.0,0.00029883],[102640.0,0.02914983],[102650.0,0.37042791],[102660.0,0.56668367],[102670.0,0.43801534]]]
["bitfinex","BTCUSD",1738151650896,[[102620.0,0.5712771],[102610.0,1.1530333],[102600.0,0.44062392],[102590.0,0.98243305],[102580.0,0.1787863]],[[102630.0,9.66202994],[102640.0,0.01009974],[102650.0,0.64293775],[102660.0,0.61514992],[102670.0,0.2049423]]]
["bitfinex","BTCUSD",1738151779655,[[102620.0,0.67308991],[102610.0,0.7624043],[102600.0,0.7214962],[102590.0,0.54339389],[102580.0,0.23796307]],[[102630.0,9.47183948],[102650.0,0.0101643],[102660.0,0.26675692],[102670.0,0.0101423],[102680.0,0.28660207]]]
["bitfinex","BTCUSD",1738151801876,[[102620.0,0.8242003],[102610.0,0.8525243],[102600.0,0.89822292],[102590.0,0.46951354],[102580.0,0.41511497]],[[102630.0,9.52413948],[102640.0,0.00993731],[102650.0,0.48154717],[102660.0,0.16942629],[102670.0,0.5433413]]]
["bitfinex","BTCUSD",1738151842517,[[102570.0,0.003],[102560.0,4.834e-05],[102550.0,1.51195198],[102540.0,1.11444909],[102530.0,1.0284043]],[[102580.0,0.55305982],[102590.0,0.54925872],[102600.0,0.59690162],[102610.0,0.68176818],[102620.0,0.757209]]]
["bitfinex","BTCUSD",1738151873787,[[102570.0,1.73557991],[102560.0,1.54129321],[102550.0,0.8265754],[102540.0,0.59978119],[102530.0,0.52494638]],[[102580.0,0.04912398],[102590.0,0.00999444],[102600.0,0.01980899],[102610.0,0.36268137],[102620.0,0.679485]]]
["bitfinex","BTCUSD",1738151950562,[[102570.0,0.85056597],[102560.0,1.37484502],[102550.0,0.40610816],[102540.0,0.52769512],[102530.0,0.73177793]],[[102580.0,0.08952998],[102590.0,0.05799444],[102600.0,0.36068505],[102610.0,0.30448362],[102620.0,0.42585228]]]
["bitfinex","BTCUSD",1738151953284,[[102580.0,2.1823357],[102570.0,1.16287902],[102560.0,1.0028474],[102550.0,0.33410816],[102540.0,0.39626854]],[[102590.0,0.00029904],[102610.0,0.1278],[102620.0,0.41585228],[102630.0,9.92827048],[102640.0,0.30442862]]]
["bitfinex","BTCUSD",1738152031205,[[102620.0,3.09950201],[102610.0,0.83191521],[102600.0,0.7022532],[102590.0,0.78959752],[102580.0,1.32187401]],[[102630.0,8.48179216],[102640.0,0.1225],[102650.0,0.00029883],[102660.0,0.00981188],[102670.0,0.01995217]]]
["bitfinex","BTCUSD",1738152085177,[[102620.0,1.84670876],[102610.0,1.445297],[102600.0,0.54556889],[102590.0,0.33794388],[102580.0,0.0391243]],[[102630.0,7.09821516],[102650.0,0.12889883],[102660.0,0.0001423],[102670.0,0.00985131],[102680.0,0.1462273]]]
["bitfinex","BTCUSD",1738152145516,[[102610.0,0.00756586],[102600.0,1.60970525],[102590.0,0.94436049],[102580.0,0.0001423],[102570.0,1.02620959]],[[102620.0,0.38031309],[102630.0,0.89896739],[102640.0,0.322288],[102650.0,7.18094476],[102660.0,0.64918249]]]
["bitfinex","BTCUSD",1738152170713,[[102600.0,0.00669601],[102590.0,0.1501423],[102580.0,1.80469635],[102570.0,0.59948859],[102560.0,0.56905963]],[[102610.0,0.44188421],[102620.0,0.91931202],[102630.0,0.40201202],[102640.0,0.44444845],[102650.0,7.46792876]]]
["bitfinex","BTCUSD",1738152233660,[[102590.0,1.31178078],[102580.0,1.80874355],[102570.0,0.5255394],[102560.0,0.8796428],[102550.0,0.73794433]],[[102600.0,7.04546349],[102610.0,0.00029883],[102620.0,0.08986745],[102630.0,0.04589883],[102640.0,0.535881]]]
["bitfinex","BTCUSD",1738152301197,[[102590.0,1.10220625],[102580.0,1.2656177],[102570.0,0.6964346],[102560.0,0.55517417],[102550.0,0.74543441]],[[102600.0,6.98093969],[102610.0,0.12509883],[102620.0,0.00029883],[102630.0,0.00029883],[102640.0,0.83786263]]]
["bitfinex","BTCUSD",1738152327773,[[102550.0,1.46336705],[102540.0,0.45072483],[102530.0,0.5931663],[102520.0,0.05539181],[102510.0,0.63929602]],[[102560.0,0.273355],[102570.0,0.615011],[102580.0,0.73002499],[102590.0,0.12040506],[102600.0,6.8160906]]]
["bitfinex","BTCUSD",1738152365303,[[102590.0,1.81571016],[102580.0,2.78578576],[102570.0,0.292478],[102560.0,0.691506],[102550.0,0.02699982]],[[102600.0,5.68555679],[102610.0,0.00029883],[102620.0,0.00029883],[102630.0,0.00029883],[102640.0,0.13653296]]]
["bitfinex","BTCUSD",1738152411602,[[102590.0,0.16071615],[102580.0,0.146217],[102570.0,0.72549583],[102560.0,0.617003],[102550.0,0.4922903]],[[102600.0,5.89405374],[102610.0,0.77999383],[102620.0,0.10969866],[102630.0,0.31255542],[102640.0,0.389723]]]
["bitfinex","BTCUSD",1738152470639,[[102590.0,1.2220136],[102580.0,0.73108],[102570.0,1.43555022],[102560.0,0.416704],[102550.0,0.42727048]],[[102600.0,5.60444479],[102610.0,0.00029883],[102620.0,0.00029883],[102630.0,0.00984189],[102640.0,0.0762]]]
["bitfinex","BTCUSD",1738152487593,[[102590.0,3.75566715],[102580.0,0.73108],[102570.0,1.663962],[102560.0,0.395424],[102550.0,0.0201423]],[[102600.0,3.50786326],[102610.0,0.00029883],[102620.0,0.00029883],[102630.0,0.00029883],[102650.0,0.00029883]]]
["bitfinex","BTCUSD",1738152536072,[[102640.0,2.36981308],[102630.0,1.1706106],[102620.0,0.7737992],[102610.0,0.93118335],[102600.0,0.97461422]],[[102650.0,0.12618256],[102670.0,0.00980585],[102680.0,0.0001423],[102690.0,0.75021062],[102700.0,0.66259552]]]
["bitfinex","BTCUSD",1738152573311,[[102640.0,0.77513171],[102630.0,1.03489242],[102620.0,1.25479639],[102610.0,0.65217305],[102600.0,0.89702168]],[[102650.0,0.12618256],[102660.0,0.0001423],[102670.0,0.01005969],[102680.0,0.5358013],[102690.0,0.13912884]]]
["bitfinex","BTCUSD",1738152622359,[[102670.0,0.96236667],[102660.0,2.85813446],[102650.0,1.265916],[102640.0,1.81947259],[102630.0,1.2956267]],[[102680.0,2.5e-07],[102690.0,0.1235423],[102700.0,0.0001423],[102710.0,0.0001423],[102720.0,0.01024988]]]
["bitfinex","BTCUSD",1738152684137,[[102700.0,2.74938011],[102690.0,1.07314141],[102680.0,1.67979581],[102670.0,0.54437652],[102660.0,0.76936467]],[[102710.0,0.0002835],[102720.0,0.12619883],[102730.0,0.00983378],[102740.0,0.00029883],[102750.0,0.02193544]]]
["bitfinex","BTCUSD",1738152802252,[[102710.0,1.20497957],[102700.0,0.88862608],[102690.0,1.39822959],[102680.0,0.68857477],[102670.0,0.44845289]],[[102720.0,3.5e-07],[102730.0,0.0001423],[102740.0,0.06012782],[102750.0,0.18305449],[102760.0,0.14627062]]]
["bitfinex","BTCUSD",1738152864409,[[102710.0,1.00273002],[102700.0,0.90557089],[102690.0,1.38001774],[102680.0,0.60245326],[102670.0,0.75229782]],[[102720.0,0.00951579],[102730.0,0.0001423],[102740.0,0.13169883],[102750.0,0.76750628],[102760.0,0.48120289]]]
["bitfinex","BTCUSD",1738152922963,[[102740.0,1.64230729],[102730.0,1.23196941],[102720.0,0.43900788],[102710.0,0.36740497],[102700.0,0.14287098]],[[102750.0,0.01074867],[102760.0,0.13906529],[102770.0,0.44532707],[102780.0,0.0243846],[102790.0,0.7105401]]]
["bitfinex","BTCUSD",1738152946121,[[102740.0,1.4570039],[102730.0,1.1441703],[102720.0,0.4126311],[102710.0,0.61437583],[102700.0,0.9613687]],[[102750.0,0.13718841],[102760.0,0.80603125],[102770.0,0.6299958],[102780.0,0.18851687],[102790.0,0.34776263]]]
["bitfinex","BTCUSD",1738153016007,[[102740.0,1.25649869],[102730.0,1.34012344],[102720.0,0.87658172],[102710.0,0.58618719],[102700.0,0.36598414]],[[102750.0,0.0001433],[102760.0,0.00029862],[102770.0,0.07609883],[102780.0,0.08379682],[102790.0,0.84844011]]]
["bitfinex","BTCUSD",1738153071225,[[102740.0,1.38426273],[102730.0,0.8974953],[102720.0,0.42457661],[102710.0,0.71173283],[102700.0,1.21150622]],[[102750.0,0.296885],[102760.0,0.60390925],[102770.0,0.6522595],[102780.0,0.21102166],[102790.0,0.39566083]]]
["bitfinex","BTCUSD",1738153102063,[[102680.0,1.86531233],[102670.0,0.7535014],[102660.0,0.344514],[102650.0,0.292249],[102640.0,0.14472491]],[[102690.0,0.09440136],[102700.0,0.94277209],[102710.0,0.19473],[102720.0,0.30888978],[102730.0,0.394533]]]
["bitfinex","BTCUSD",1738153152891,[[102720.0,2.13953565],[102710.0,1.14863],[102700.0,1.08054696],[102690.0,0.47416627],[102680.0,0.03780632]],[[102730.0,0.03393562],[102740.0,0.0777],[102750.0,0.1915293],[102760.0,0.545269],[102770.0,0.48716927]]]
["bitfinex","BTCUSD",1738153211376,[[102720.0,0.00939175],[102710.0,0.146041],[102700.0,0.7343373],[102690.0,0.73446186],[102680.0,0.90790728]],[[102730.0,0.34372645],[102740.0,1.08070742],[102750.0,0.21145897],[102760.0,0.41833886],[102770.0,0.49202683]]]
["bitfinex","BTCUSD",1738153308549,[[102740.0,1.00235093],[102730.0,3.00048888],[102720.0,0.51869922],[102710.0,0.80292557],[102700.0,0.42052525]],[[102750.0,0.0001423],[102760.0,0.08624026],[102770.0,0.04559883],[102780.0,0.08007612],[102790.0,0.56639083]]]
["bitfinex","BTCUSD",1738153325089,[[102740.0,1.00687094],[102730.0,1.46722183],[102720.0,0.44423367],[102710.0,0.44084],[102700.0,0.52234473]],[[102750.0,0.0001423],[102760.0,0.13624026],[102770.0,0.00029883],[102780.0,0.47834009],[102790.0,0.82051629]]]
["bitfinex","BTCUSD",1738153384872,[[102770.0,0.40269778],[102760.0,0.655596],[102750.0,0.67589391],[102740.0,0.48801983],[102730.0,0.84468417]],[[102780.0,0.30264896],[102790.0,0.53639083],[102800.0,0.6812526],[102810.0,0.37893331],[102820.0,0.0001422]]]
["bitfinex","BTCUSD",1738153413262,[[102640.0,0.97595461],[102630.0,0.49619467],[102620.0,0.341042],[102610.0,0.31156667],[102600.0,0.64645324]],[[102650.0,0.35839666],[102660.0,0.69367124],[102670.0,0.34729992],[102690.0,0.18418724],[102700.0,0.539498]]]
["bitfinex","BTCUSD",1738153444785,[[102570.0,0.0001423],[102560.0,1.31677358],[102550.0,1.29349601],[102540.0,0.18582],[102530.0,0.1952033]],[[102580.0,0.169227],[102590.0,0.692486],[102600.0,0.30410424],[102610.0,0.69386477],[102620.0,0.40443071]]]
["bitfinex","BTCUSD",1738153476237,[[102500.0,1.12551458],[102490.0,1.03374947],[102480.0,0.37747272],[102470.0,0.243776],[102460.0,0.13171574]],[[102510.0,0.170327],[102520.0,0.73325775],[102530.0,0.31242976],[102540.0,0.2341727],[102550.0,0.292549]]]
["bitfinex","BTCUSD",1738153537051,[[102500.0,0.0011423],[102490.0,0.48785247],[102480.0,0.9761403],[102470.0,0.469452],[102460.0,0.2268895]],[[102510.0,0.93373736],[102520.0,0.83431246],[102530.0,0.292601],[102540.0,0.4446176],[102550.0,0.51225902]]]
["bitfinex","BTCUSD",1738153554289,[[102500.0,0.1464833],[102490.0,0.672667],[102480.0,0.29578472],[102470.0,0.40193724],[102460.0,0.2725425]],[[102510.0,0.19867242],[102520.0,0.75281618],[102530.0,0.281767],[102540.0,0.5990487],[102550.0,0.531496]]]
["bitfinex","BTCUSD",1738153614738,[[102460.0,0.97570541],[102450.0,0.0205],[102440.0,0.87911447],[102430.0,0.426917],[102420.0,0.37483484]],[[102470.0,0.42850206],[102480.0,0.790701],[102490.0,0.36087223],[102500.0,0.78081583],[102510.0,0.58652118]]]
["bitfinex","BTCUSD",1738153642283,[[102440.0,1.75598751],[102430.0,0.820599],[102420.0,0.47010484],[102410.0,0.29313629],[102400.0,0.52599]],[[102450.0,0.2123976],[102460.0,0.55658996],[102470.0,0.50325419],[102480.0,0.20600372],[102490.0,0.48000066]]]
["bitfinex","BTCUSD",1738153704335,[[102420.0,1.13777636],[102410.0,1.16135476],[102400.0,0.42776324],[102390.0,0.4431317],[102380.0,0.53410719]],[[102430.0,0.05663293],[102440.0,0.64743155],[102450.0,0.2249171],[102460.0,0.29203748],[102470.0,0.442773]]]
["bitfinex","BTCUSD",1738153779274,[[102410.0,1.71538206],[102400.0,0.6858233],[102390.0,0.07238927],[102380.0,0.63578631],[102370.0,0.4008703]],[[102420.0,0.10599883],[102430.0,0.49255407],[102440.0,0.11910014],[102450.0,0.25712952],[102460.0,0.37490131]]]
["bitfinex","BTCUSD",1738153807106,[[102410.0,0.37005862],[102400.0,0.88563061],[102390.0,0.10852796],[102380.0,0.54812231],[102370.0,0.4908753]],[[102420.0,0.00529883],[102430.0,0.34511324],[102440.0,0.63274183],[102450.0,0.43762135],[102460.0,0.07210131]]]
["bitfinex","BTCUSD",1738153865622,[[102420.0,2.23184847],[102410.0,1.04450773],[102400.0,0.33516427],[102390.0,1.29061023],[102380.0,0.67599482]],[[102430.0,6.6e-07],[102440.0,0.0169655],[102450.0,0.01029904],[102460.0,0.1273],[102480.0,0.341543]]]
["bitfinex","BTCUSD",1738153920527,[[102460.0,2.00198309],[102450.0,0.930809],[102440.0,0.5276082],[102430.0,0.5299662],[102420.0,0.80367162]],[[102470.0,0.1291],[102480.0,0.0095467],[102490.0,0.02911449],[102500.0,0.55611825],[102510.0,0.3542426]]]
["bitfinex","BTCUSD",1738153970843,[[102460.0,0.68506457],[102450.0,1.43921752],[102440.0,0.43770594],[102430.0,0.6198282],[102420.0,0.31011728]],[[102470.0,0.12310045],[102500.0,0.55989883],[102510.0,0.27712843],[102520.0,0.26738512],[102540.0,0.4553211]]]
["bitfinex","BTCUSD",1738154062380,[[102470.0,0.64723761],[102460.0,0.84608199],[102450.0,1.08511294],[102440.0,0.61398733],[102430.0,0.45504743]],[[102480.0,0.05024059],[102490.0,0.08453664],[102500.0,0.00029883],[102510.0,0.16573477],[102520.0,0.62363794]]]
["bitfinex","BTCUSD",1738154126705,[[102430.0,1.12754083],[102420.0,1.02483647],[102410.0,0.4555461],[102400.0,0.5512653],[102390.0,0.12663017]],[[102440.0,0.2460075],[102450.0,1.0758028],[102460.0,0.30255476],[102470.0,0.09735676],[102480.0,0.70462063]]]
["bitfinex","BTCUSD",1738154164825,[[102420.0,0.9828748],[102410.0,1.15870077],[102400.0,0.3454433],[102390.0,0.34202938],[102380.0,0.393019]],[[102430.0,0.50313983],[102440.0,0.95515181],[102450.0,0.36220901],[102460.0,0.44474691],[102470.0,0.48772676]]]
["bitfinex","BTCUSD",1738154208944,[[102400.0,0.98777313],[102390.0,0.56569517],[102380.0,0.789471],[102370.0,0.30542938],[102360.0,0.4022205]],[[102410.0,0.2975096],[102420.0,1.46458772],[102430.0,0.58884259],[102440.0,0.05486998],[102450.0,0.60307608]]]
["bitfinex","BTCUSD",1738154254518,[[102360.0,0.01713848],[102350.0,0.2752963],[102340.0,0.5456993],[102330.0,0.07219619],[102320.0,0.54279849]],[[102370.0,0.51941763],[102380.0,0.96316119],[102390.0,0.80920311],[102400.0,0.50192519],[102410.0,0.49360104]]]
["bitfinex","BTCUSD",1738154337563,[[102340.0,1.28657179],[102330.0,1.94857264],[102320.0,0.9737333],[102310.0,0.73255511],[102300.0,0.3]],[[102350.0,8.6e-07],[102360.0,0.00029883],[102370.0,0.08749081],[102390.0,0.05811588],[102400.0,0.36089181]]]
["bitfinex","BTCUSD",1738154346758,[[102340.0,1.23639902],[102330.0,1.81857264],[102320.0,0.59297823],[102310.0,0.77813052],[102300.0,0.02493445]],[[102350.0,8.6e-07],[102360.0,0.00029883],[102370.0,0.00029904],[102380.0,0.03879556],[102390.0,0.70991461]]]
["bitfinex","BTCUSD",1738154411900,[[102330.0,1.84618533],[102320.0,1.26979877],[102310.0,0.5839823],[102300.0,0.9709501],[102290.0,0.52164068]],[[102340.0,0.01029883],[102350.0,0.02912968],[102360.0,0.00029883],[102370.0,0.08749081],[102380.0,0.146526]]]
["bitfinex","BTCUSD",1738154438913,[[102350.0,2.24559132],[102340.0,1.05776053],[102330.0,0.55964909],[102320.0,0.4210104],[102310.0,0.66460173]],[[102360.0,0.00029883],[102370.0,0.00029904],[102390.0,0.15616545],[102400.0,0.537122],[102410.0,0.3247145]]]
["bitfinex","BTCUSD",1738154528230,[[102340.0,0.0001423],[102330.0,0.00028733],[102320.0,0.0001423],[102310.0,0.11021668],[102300.0,0.43476738]],[[102350.0,0.349555],[102360.0,0.88408093],[102370.0,0.40007069],[102380.0,0.390723],[102390.0,0.50075338]]]
["bitfinex","BTCUSD",1738154573307,[[102260.0,0.99893456],[102250.0,0.48799477],[102240.0,0.5766553],[102230.0,0.57656368],[102220.0,0.8431353]],[[102270.0,0.42470527],[102280.0,0.94058715],[102290.0,0.31257833],[102300.0,0.6515373],[102310.0,0.05436137]]]
["bitfinex","BTCUSD",1738154594441,[[102250.0,1.60970148],[102240.0,1.46909915],[102230.0,0.0001423],[102220.0,1.3324963],[102210.0,0.03980223]],[[102260.0,0.00093743],[102270.0,0.13603659],[102280.0,0.14695783],[102290.0,0.663523],[102300.0,0.20942404]]]
["bitfinex","BTCUSD",1738154629193,[[102290.0,2.8163446],[102280.0,0.892108],[102270.0,0.3444638],[102260.0,0.70770591],[102250.0,1.51651829]],[[102300.0,0.00044421],[102330.0,0.09155755],[102340.0,0.391398],[102350.0,0.38157345],[102360.0,0.19569783]]]
["bitfinex","BTCUSD",1738154662431,[[102340.0,1.23724193],[102330.0,0.68354316],[102320.0,0.93831047],[102310.0,0.416821],[102300.0,1.20538038]],[[102350.0,0.1367543],[102360.0,0.6248316],[102370.0,0.21494715],[102380.0,0.35452338],[102390.0,0.44331904]]]
["bitfinex","BTCUSD",1738154695445,[[102340.0,0.49244604],[102330.0,0.805625],[102320.0,0.12],[102310.0,0.31579548],[102300.0,1.34352103]],[[102350.0,0.14289161],[102360.0,0.35198001],[102370.0,0.39105304],[102380.0,0.32163937],[102390.0,0.41337942]]]
["bitfinex","BTCUSD",1738154758300,[[102350.0,2.4459119],[102340.0,1.0017058],[102330.0,0.562562],[102320.0,0.97802686],[102310.0,0.494117]],[[102360.0,6.6e-07],[102370.0,0.00029904],[102390.0,0.08149904],[102400.0,0.05527405],[102410.0,0.16630991]]]
["bitfinex","BTCUSD",1738154830858,[[102370.0,3.73784384],[102360.0,1.34062305],[102350.0,0.5730483],[102340.0,0.45607871],[102330.0,0.81169166]],[[102380.0,0.00129862],[102390.0,0.11656989],[102410.0,0.01236316],[102420.0,0.613726],[102430.0,0.34233721]]]
["bitfinex","BTCUSD",1738154865035,[[102400.0,2.0595756],[102390.0,0.468531],[102380.0,0.30546059],[102370.0,0.9570723],[102360.0,0.8286006]],[[102410.0,0.00073043],[102420.0,0.0776],[102430.0,0.31516369],[102440.0,0.46288356],[102520.0,0.0943]]]
["bitfinex","BTCUSD",1738154905553,[[102370.0,0.00964044],[102360.0,0.0001422],[102350.0,0.1001423],[102340.0,1.10165678],[102330.0,1.02528847]],[[102380.0,0.72144744],[102390.0,1.21968985],[102400.0,0.44472393],[102410.0,1.39134043],[102420.0,0.0250887]]]
["bitfinex","BTCUSD",1738154949825,[[102360.0,0.00405932],[102350.0,0.08395162],[102340.0,0.6603372],[102330.0,0.22931],[102320.0,0.57537185]],[[102370.0,0.34816371],[102380.0,0.89355138],[102390.0,0.55291185],[102400.0,0.54252961],[102410.0,1.0002462]]]
["bitfinex","BTCUSD",1738155035834,[[102360.0,1.9489593],[102350.0,1.06308946],[102340.0,0.2932772],[102330.0,0.68404511],[102320.0,0.934819]],[[102370.0,0.0294111],[102380.0,0.0876071],[102400.0,0.15],[102410.0,1.7326402],[102420.0,0.46746885]]]
["bitfinex","BTCUSD",1738155043459,[[102360.0,2.2065374],[102350.0,1.34391227],[102340.0,0.41323497],[102330.0,0.60297485],[102320.0,0.73783318]],[[102370.0,0.00029883],[102380.0,0.00029883],[102400.0,0.35292225],[102410.0,1.49788061],[102420.0,0.28991085]]]
["bitfinex","BTCUSD",1738155115426,[[102400.0,1.82902334],[102390.0,0.96668185],[102380.0,0.443019],[102370.0,1.19636343],[102360.0,0.49219883]],[[102410.0,1.1359396],[102420.0,0.13161821],[102430.0,0.36180248],[102440.0,0.87919283],[102450.0,0.19551883]]]
["bitfinex","BTCUSD",1738155150978,[[102410.0,1.25528894],[102400.0,2.32464067],[102390.0,1.0473967],[102380.0,0.58569668],[102370.0,0.05333784]],[[102420.0,0.0046264],[102430.0,0.01077758],[102440.0,0.66268005],[102450.0,0.52178262],[102460.0,0.02029883]]]
["bitfinex","BTCUSD",1738155209441,[[102370.0,0.98668888],[102360.0,0.61729583],[102350.0,0.80557744],[102340.0,0.45314336],[102330.0,0.99696585]],[[102380.0,0.22869297],[102390.0,0.71607716],[102400.0,0.42400178],[102410.0,0.370146],[102420.0,0.54568075]]]
["bitfinex","BTCUSD",1738155228102,[[102370.0,0.0091743],[102360.0,0.00029883],[102350.0,0.07712397],[102340.0,0.1165422],[102330.0,0.778073]],[[102380.0,0.87344522],[102390.0,0.89142516],[102400.0,0.34720592],[102410.0,0.493497],[102420.0,0.430562]]]
["bitfinex","BTCUSD",1738155305289,[[102320.0,0.20332735],[102310.0,0.55755],[102300.0,0.43885604],[102290.0,0.28117684],[102280.0,0.9305323]],[[102330.0,0.2737264],[102340.0,0.72392088],[102350.0,0.32549342],[102360.0,0.40002875],[102370.0,0.54075]]]
["bitfinex","BTCUSD",1738155356465,[[102320.0,0.05956179],[102310.0,0.1258],[102300.0,0.53791162],[102290.0,0.07241177],[102280.0,0.26795077]],[[102330.0,0.69760815],[102340.0,0.86593335],[102350.0,0.50811255],[102360.0,0.58276454],[102370.0,0.76935368]]]
["bitfinex","BTCUSD",1738155394408,[[102280.0,0.00028747],[102270.0,0.0001423],[102260.0,0.1423422],[102250.0,1.07398877],[102240.0,1.17126388]],[[102290.0,0.64533315],[102300.0,1.06121783],[102310.0,0.35125903],[102320.0,0.44520496],[102330.0,0.27838731]]]
["bitfinex","BTCUSD",1738155430231,[[102280.0,0.73642012],[102270.0,1.43539953],[102260.0,0.66436352],[102250.0,0.3913293],[102240.0,0.60422671]],[[102290.0,0.01329883],[102310.0,0.08669501],[102330.0,0.1001424],[102340.0,0.687458],[102350.0,0.195411]]]
["bitfinex","BTCUSD",1738155478609,[[102240.0,1.34636146],[102230.0,1.369185],[102220.0,0.396478],[102210.0,0.52152482],[102200.0,0.1295526]],[[102250.0,0.005],[102260.0,0.15029883],[102270.0,0.55768692],[102280.0,0.38754123],[102290.0,0.36511615]]]
["bitfinex","BTCUSD",1738155559806,[[102240.0,0.44992363],[102230.0,0.7337423],[102220.0,0.19453235],[102210.0,0.31326645],[102200.0,1.00799383]],[[102250.0,0.15394365],[102260.0,0.54854177],[102270.0,0.53304829],[102280.0,0.31579083],[102290.0,0.30328966]]]
["bitfinex","BTCUSD",1738155601526,[[102240.0,0.27783364],[102230.0,0.80608613],[102220.0,0.07534683],[102210.0,0.25029904],[102200.0,1.04700201]],[[102250.0,0.27041866],[102260.0,0.35294077],[102270.0,0.48345355],[102280.0,0.55288983],[102290.0,0.02000066]]]
["bitfinex","BTCUSD",1738155645307,[[102250.0,0.00943765],[102240.0,0.0001423],[102230.0,0.0001423],[102220.0,0.003],[102210.0,0.81093104]],[[102260.0,0.76736803],[102270.0,0.97911908],[102280.0,0.293317],[102290.0,0.51369111],[102300.0,0.00904]]]
["bitfinex","BTCUSD",1738155676985,[[102190.0,1.41700475],[102180.0,1.39006154],[102170.0,0.1246],[102160.0,1.3992224],[102150.0,0.23277454]],[[102200.0,0.0043473],[102210.0,0.08669501],[102220.0,0.34241],[102230.0,0.35240764],[102240.0,0.36474625]]]
["bitfinex","BTCUSD",1738155710745,[[102240.0,1.5716844],[102230.0,1.45410745],[102220.0,0.293479],[102210.0,0.571327],[102200.0,0.6926803]],[[102250.0,0.00429904],[102260.0,0.016667],[102270.0,0.00630463],[102280.0,0.15],[102290.0,0.77106268]]]
["bitfinex","BTCUSD",1738155752069,[[102240.0,0.0001423],[102230.0,0.424454],[102220.0,1.71642705],[102210.0,0.43590728],[102200.0,0.8575603]],[[102250.0,0.146699],[102260.0,0.586776],[102270.0,0.40294323],[102280.0,0.486719],[102290.0,0.02]]]
["bitfinex","BTCUSD",1738155810042,[[102180.0,0.00029862],[102170.0,1.44007558],[102160.0,0.87951087],[102130.0,0.7234438],[102080.0,1.1682]],[[102190.0,0.296785],[102200.0,0.89297007],[102210.0,0.14013807],[102220.0,0.50696961],[102230.0,0.4203849]]]
["bitfinex","BTCUSD",1738155838758,[[102130.0,0.04160017],[102120.0,6e-05],[102100.0,0.34408062],[102090.0,1.49230558],[102080.0,0.68376147]],[[102140.0,0.69470524],[102150.0,1.0886247],[102160.0,0.00508255],[102170.0,0.29392825],[102180.0,0.44576382]]]
["bitfinex","BTCUSD",1738155875065,[[102130.0,0.03760017],[102120.0,0.342787],[102110.0,1.02061458],[102100.0,0.38470969],[102090.0,1.12052645]],[[102140.0,0.32777134],[102150.0,0.74454707],[102160.0,0.11537645],[102170.0,0.40066872],[102180.0,0.11013807]]]
["bitfinex","BTCUSD",1738155891058,[[102130.0,0.00301569],[102120.0,0.146943],[102110.0,0.620728],[102100.0,0.15643669],[102090.0,1.17140258]],[[102140.0,0.146857],[102150.0,1.25860348],[102160.0,0.40062872],[102170.0,0.39181425],[102180.0,0.16442089]]]
["bitfinex","BTCUSD",1738155940693,[[102110.0,0.00819378],[102100.0,0.00129862],[102090.0,0.223228],[102080.0,0.633254],[102070.0,1.17158588]],[[102120.0,0.79678515],[102130.0,0.95489356],[102140.0,0.29401883],[102150.0,0.39189283],[102160.0,0.07555598]]]
["bitfinex","BTCUSD",1738155975046,[[102010.0,0.00961912],[102000.0,0.07858725],[101990.0,1.44857988],[101980.0,0.47072753],[101970.0,0.30627307]],[[102020.0,0.58587702],[102030.0,0.804116],[102040.0,0.06893738],[102050.0,0.88227751],[102060.0,0.16408478]]]
["bitfinex","BTCUSD",1738155999061,[[101980.0,0.07867103],[101970.0,0.343234],[101960.0,1.30440443],[101950.0,0.55222763],[101940.0,0.29327463]],[[101990.0,0.45699107],[102000.0,0.89450107],[102010.0,0.05394671],[102020.0,0.46818378],[102030.0,0.47882138]]]
["bitfinex","BTCUSD",1738156022804,[[101980.0,0.02309289],[101960.0,0.10547485],[101950.0,0.09947516],[101940.0,0.42647056],[101930.0,0.440598]],[[101990.0,0.6605565],[102000.0,0.89448107],[102010.0,0.26958848],[102020.0,0.79387279],[102030.0,0.04001958]]]
["bitfinex","BTCUSD",1738156064664,[[101950.0,0.0160367],[101940.0,0.08313656],[101920.0,0.08743348],[101910.0,0.670552],[101900.0,1.16570147]],[[101960.0,0.54749723],[101970.0,1.09500536],[101980.0,0.01972495],[101990.0,0.486468],[102000.0,0.2038214]]]
["bitfinex","BTCUSD",1738156111404,[[101930.0,1.41098078],[101920.0,2.29778526],[101910.0,0.73153004],[101900.0,0.7384203],[101890.0,2.0948104]],[[101940.0,2.63548418],[101950.0,0.00929883],[101960.0,0.00029883],[101970.0,0.00029925],[101990.0,0.12409925]]]
["bitfinex","BTCUSD",1738156127949,[[101960.0,2.90020235],[101950.0,0.84343],[101940.0,0.94758987],[101930.0,0.86663204],[101920.0,0.66402965]],[[101970.0,9e-08],[101990.0,0.00029925],[102010.0,0.129],[102020.0,0.00029925],[102030.0,0.02889652]]]
["bitfinex","BTCUSD",1738156171222,[[102040.0,1.09078404],[102030.0,2.76759019],[102020.0,0.697534],[102010.0,1.0795262],[102000.0,0.68669888]],[[102050.0,2e-07],[102060.0,0.00029925],[102070.0,0.08319925],[102080.0,0.04779925],[102100.0,0.02923197]]]
["bitfinex","BTCUSD",1738156204330,[[102050.0,0.25583074],[102040.0,0.8351032],[102030.0,0.44566324],[102020.0,1.041434],[102010.0,0.53027239]],[[102060.0,0.13200025],[102070.0,0.37225387],[102080.0,0.50231532],[102090.0,0.30604407],[102100.0,0.54073468]]]
["bitfinex","BTCUSD",1738156230400,[[102090.0,1.07460654],[102080.0,0.342864],[102070.0,0.98247569],[102060.0,0.147],[102050.0,1.03762794]],[[102100.0,0.37555843],[102110.0,0.783527],[102120.0,0.2804369],[102130.0,0.30404804],[102140.0,0.41172481]]]
["bitfinex","BTCUSD",1738156264559,[[102090.0,1.22797759],[102080.0,0.63877],[102070.0,0.80919547],[102060.0,0.52458572],[102050.0,1.1059962]],[[102100.0,0.006],[102110.0,0.5778436],[102120.0,0.31742455],[102130.0,0.34613204],[102140.0,0.41092561]]]
["bitfinex","BTCUSD",1738156310788,[[102080.0,2.24215234],[102070.0,0.793717],[102060.0,1.40292102],[102050.0,0.41141238],[102040.0,0.4074111]],[[102090.0,0.00029862],[102100.0,0.5],[102110.0,0.0001422],[102120.0,0.12509883],[102130.0,0.43966732]]]
["bitfinex","BTCUSD",1738156346011,[[102110.0,1.31339016],[102100.0,2.2142723],[102090.0,2.19780739],[102080.0,0.4488232],[102070.0,0.99424799]],[[102120.0,0.08210047],[102130.0,0.04659904],[102140.0,0.00029883],[102150.0,0.14735233],[102160.0,0.59737074]]]
["bitfinex","BTCUSD",1738156385579,[[102120.0,1.04818626],[102110.0,2.02735684],[102100.0,1.59477741],[102090.0,1.10622225],[102080.0,0.8172782]],[[102130.0,5.1e-07],[102140.0,0.00029883],[102150.0,0.00029883],[102160.0,0.13170975],[102180.0,0.15648256]]]
["bitfinex","BTCUSD",1738156405988,[[102140.0,1.5483084],[102130.0,1.67115031],[102120.0,0.69744275],[102110.0,0.71840804],[102100.0,0.67223283]],[[102150.0,0.00066631],[102160.0,0.04829925],[102170.0,0.09557642],[102190.0,0.15713135],[102200.0,0.5782162]]]
["bitfinex","BTCUSD",1738156465482,[[102140.0,0.2538373],[102130.0,0.94491513],[102120.0,0.43549862],[102110.0,0.85750576],[102100.0,0.48805883]],[[102150.0,0.12736631],[102160.0,0.54849597],[102170.0,0.22606125],[102180.0,0.32598951],[102190.0,0.56994603]]]
["bitfinex","BTCUSD",1738156510959,[[102130.0,0.02],[102120.0,1.0011132],[102110.0,0.82969525],[102100.0,0.80734743],[102090.0,0.34668465]],[[102140.0,0.27867318],[102150.0,0.9899256],[102160.0,0.30394924],[102170.0,0.10329925],[102180.0,0.50208013]]]
["bitfinex","BTCUSD",1738156537828,[[102120.0,0.9778132],[102110.0,1.32235747],[102100.0,0.03753883],[102090.0,0.30728378],[102080.0,1.23861997]],[[102130.0,0.269571],[102140.0,0.87772061],[102150.0,0.31695121],[102160.0,0.31326266],[102170.0,0.39181525]]]
["bitfinex","BTCUSD",1738156567986,[[102130.0,0.00675164],[102120.0,1.80639888],[102110.0,0.442797],[102100.0,0.36421677],[102090.0,0.94753633]],[[102140.0,0.39779773],[102150.0,0.85504762],[102160.0,0.27768692],[102170.0,0.29393525],[102180.0,0.391481]]]
["bitfinex","BTCUSD",1738156607089,[[102050.0,0.00019077],[102040.0,0.0001422],[102030.0,0.36833183],[102020.0,1.85591887],[102010.0,0.2407822]],[[102060.0,0.5981335],[102070.0,0.75420861],[102090.0,0.98148741],[102100.0,0.08105214],[102110.0,0.391759]]]
["bitfinex","BTCUSD",1738156629822,[[102050.0,0.58171906],[102040.0,0.73560002],[102030.0,0.13589796],[102020.0,1.090155],[102010.0,0.48593226]],[[102060.0,0.00129904],[102070.0,0.35286723],[102080.0,0.49817616],[102090.0,0.47916727],[102100.0,0.24282101]]]
["bitfinex","BTCUSD",1738156682634,[[101920.0,1.61236874],[101910.0,0.53663629],[101900.0,0.74227717],[101890.0,0.39443],[101880.0,1.57540081]],[[101940.0,0.539553],[101950.0,0.48980989],[101960.0,0.37567418],[101980.0,0.39226],[101990.0,0.08715017]]]
["bitfinex","BTCUSD",1738156717111,[[101850.0,0.0179758],[101840.0,0.1106308],[101820.0,1.67139696],[101810.0,0.39353942],[101590.0,60.13138615]],[[101860.0,0.6771584],[101870.0,0.88088621],[101880.0,0.16655537],[101890.0,0.687052],[101950.0,0.48433802]]]
["bitfinex","BTCUSD",1738156740840,[[101920.0,0.14968473],[101910.0,1.51518658],[101900.0,0.65438544],[101890.0,0.29780072],[101880.0,0.61099597]],[[101930.0,0.54874578],[101940.0,0.49204646],[101950.0,0.20599143],[101960.0,0.48078497],[101970.0,0.07956025]]]
["bitfinex","BTCUSD",1738156769566,[[101930.0,0.00628237],[101910.0,1.31893658],[101900.0,0.54301382],[101890.0,1.02412362],[101880.0,0.02458566]],[[101940.0,0.48123186],[101950.0,0.75542578],[101960.0,0.51105577],[101970.0,0.5635249],[101980.0,0.05435201]]]
["bitfinex","BTCUSD",1738156807698,[[101880.0,1.22912948],[101870.0,1.33499012],[101860.0,0.1797],[101850.0,0.46875885],[101840.0,0.8105898]],[[101890.0,0.04389276],[101900.0,0.493476],[101910.0,0.49592895],[101920.0,0.37337665],[101930.0,0.0969656]]]
["bitfinex","BTCUSD",1738156872012,[[101910.0,0.75889359],[101900.0,1.519818],[101890.0,0.57652278],[101880.0,0.392603],[101870.0,0.84567578]],[[101920.0,0.00101445],[101930.0,0.00029925],[101940.0,0.04713929],[101950.0,0.04603113],[101960.0,0.20386559]]]
["bitfinex","BTCUSD",1738156907690,[[101930.0,1.47382231],[101920.0,1.25951511],[101910.0,0.24802374],[101900.0,0.776414],[101890.0,0.68654207]],[[101940.0,3.929e-05],[101950.0,0.14516592],[101960.0,0.343281],[101970.0,0.2068311],[101980.0,0.21541888]]]
["bitfinex","BTCUSD",1738156947689,[[101930.0,1.13221349],[101920.0,0.54008482],[101910.0,0.66459477],[101900.0,0.42850788],[101890.0,0.96624093]],[[101940.0,0.76981451],[101950.0,0.65074327],[101960.0,0.35435413],[101970.0,0.45153172],[101980.0,0.02]]]
["bitfinex","BTCUSD",1738156966629,[[101910.0,0.00199853],[101890.0,0.0001903],[101870.0,1.3195444],[101860.0,0.3464763],[101850.0,1.04777232]],[[101920.0,0.80805934],[101930.0,0.88941375],[101940.0,0.79459383],[101950.0,0.39266862],[101960.0,0.08736866]]]
["bitfinex","BTCUSD",1738157017440,[[101890.0,1.16513956],[101880.0,0.79232253],[101870.0,0.87193521],[101860.0,0.857428],[101850.0,0.5654483]],[[101900.0,2.7e-07],[101930.0,0.00029883],[101940.0,0.58339883],[101950.0,0.04689862],[101960.0,0.343275]]]
["bitfinex","BTCUSD",1738157072923,[[101890.0,0.00368273],[101880.0,0.343538],[101870.0,0.39272788],[101860.0,0.0001423],[101850.0,0.58545795]],[[101900.0,0.41154786],[101910.0,0.92521078],[101920.0,0.18020495],[101930.0,0.35864812],[101940.0,1.00364248]]]
["bitfinex","BTCUSD",1738157095608,[[101880.0,0.49007827],[101870.0,0.492636],[101860.0,0.38472995],[101850.0,0.5084683],[101840.0,1.147434]],[[101890.0,0.08851232],[101900.0,0.71860482],[101910.0,0.39180713],[101920.0,0.39581293],[101930.0,0.33423095]]]
["bitfinex","BTCUSD",1738157132864,[[101890.0,0.67927176],[101880.0,1.08612624],[101870.0,0.40031183],[101860.0,0.84451267],[101850.0,0.4083563]],[[101900.0,8.3e-07],[101910.0,0.077],[101920.0,0.00129553],[101930.0,0.40257383],[101940.0,0.86334131]]]
["bitfinex","BTCUSD",1738157171556,[[101870.0,0.147246],[101860.0,0.66341234],[101850.0,0.2629063],[101840.0,0.36694962],[101830.0,0.4239154]],[[101880.0,0.23063083],[101890.0,0.70874934],[101900.0,0.24606002],[101910.0,0.45992048],[101920.0,0.39278283]]]
["bitfinex","BTCUSD",1738157196721,[[101860.0,0.0001423],[101850.0,0.75205118],[101840.0,0.33387565],[101830.0,0.778303],[101820.0,0.36579552]],[[101870.0,0.28621952],[101880.0,0.64463588],[101890.0,0.33728645],[101900.0,0.2570661],[101910.0,0.40533165]]]
["bitfinex","BTCUSD",1738157242202,[[101850.0,0.72272393],[101840.0,1.67876331],[101830.0,0.8533234],[101820.0,0.55768987],[101810.0,0.92095093]],[[101860.0,0.40172045],[101880.0,0.42492523],[101890.0,0.39839836],[101900.0,0.02947269],[101910.0,0.32719765]]]
["bitfinex","BTCUSD",1738157290511,[[101870.0,0.24463146],[101860.0,0.65097753],[101850.0,0.44143544],[101840.0,0.210773],[101830.0,0.99787263]],[[101880.0,0.27343171],[101890.0,0.539818],[101900.0,0.15098763],[101910.0,0.44337293],[101920.0,0.33392783]]]
["bitfinex","BTCUSD",1738157321795,[[101870.0,1.0318352],[101860.0,0.80181675],[101850.0,0.88442244],[101840.0,0.61749781],[101830.0,0.452944]],[[101880.0,7.1e-07],[101900.0,0.00098763],[101910.0,0.0784],[101920.0,0.04809883],[101930.0,0.01959481]]]
["bitfinex","BTCUSD",1738157358373,[[101900.0,0.43919353],[101890.0,0.61343028],[101880.0,0.584932],[101870.0,0.8285333],[101850.0,0.63106109]],[[101910.0,0.0798],[101920.0,0.539657],[101930.0,0.27495033],[101940.0,0.77794685],[101950.0,0.33413436]]]
["bitfinex","BTCUSD",1738157407794,[[101870.0,3e-07],[101850.0,0.01377744],[101840.0,0.454445],[101830.0,0.206393],[101820.0,0.34119552]],[[101880.0,0.83599852],[101890.0,0.87214099],[101900.0,0.294411],[101910.0,0.46699634],[101920.0,0.09765538]]]
["bitfinex","BTCUSD",1738157465131,[[101820.0,0.0011424],[101810.0,0.0001906],[101800.0,0.10457596],[101790.0,0.00097063],[101780.0,0.72096687]],[[101830.0,1.44563704],[101840.0,0.736493],[101850.0,0.40598188],[101860.0,0.496011],[101870.0,0.05278737]]]
["bitfinex","BTCUSD",1738157496361,[[101910.0,0.41127036],[101900.0,0.53971],[101890.0,0.396289],[101880.0,0.31674532],[101870.0,0.858381]],[[101920.0,0.0034439],[101930.0,0.15708933],[101940.0,1.03985783],[101950.0,0.27289862],[101960.0,0.20636095]]]
["bitfinex","BTCUSD",1738157530030,[[101920.0,0.27530567],[101910.0,0.688713],[101900.0,0.446268],[101890.0,1.08273765],[101880.0,0.05609532]],[[101930.0,0.1264],[101940.0,0.539567],[101950.0,0.38606925],[101960.0,0.19645683],[101970.0,0.32434437]]]
["bitfinex","BTCUSD",1738157546503,[[101880.0,0.63715504],[101870.0,0.16674532],[101860.0,0.462344],[101850.0,1.11067527],[101840.0,0.68951132]],[[101900.0,0.539765],[101910.0,0.32940625],[101920.0,0.20613912],[101930.0,0.49089561],[101940.0,0.581661]]]
["bitfinex","BTCUSD",1738157591296,[[101820.0,0.0011424],[101810.0,0.0251906],[101800.0,0.84136584],[101790.0,0.11073105],[101780.0,0.61995619]],[[101830.0,0.61911236],[101840.0,0.7566394],[101850.0,0.02013302],[101860.0,0.294543],[101870.0,0.47927059]]]
["bitfinex","BTCUSD",1738157601770,[[101820.0,0.49079744],[101810.0,1.44745059],[101800.0,0.29458637],[101790.0,0.71839605],[101780.0,0.10671087]],[[101830.0,0.0031424],[101840.0,0.0001424],[101850.0,0.12378755],[101860.0,0.539979],[101870.0,0.36308332]]]
["bitfinex","BTCUSD",1738157661652,[[101840.0,0.0004161],[101830.0,0.147303],[101820.0,0.54053292],[101810.0,0.58421946],[101800.0,0.20457596]],[[101850.0,0.146654],[101860.0,0.98411159],[101870.0,0.57819812],[101880.0,0.11118586],[101890.0,0.3927453]]]
["bitfinex","BTCUSD",1738157691375,[[101880.0,0.61572157],[101870.0,0.97628249],[101860.0,0.855416],[101850.0,0.45490629],[101840.0,0.01404765]],[[101890.0,0.0001423],[101910.0,0.0001424],[101920.0,0.55182846],[101930.0,0.3233643],[101940.0,0.36617664]]]
["bitfinex","BTCUSD",1738157729943,[[101840.0,0.529228],[101830.0,0.962703],[101820.0,0.1387849],[101810.0,0.95385222],[101800.0,0.57593128]],[[101850.0,0.001],[101870.0,0.343584],[101880.0,0.392647],[101890.0,0.63908549],[101900.0,0.30431912]]]
["bitfinex","BTCUSD",1738157752307,[[101880.0,0.50790978],[101870.0,0.688944],[101860.0,0.323138],[101850.0,0.78025958],[101840.0,0.31865365]],[[101890.0,0.0011423],[101900.0,0.343486],[101910.0,0.45443554],[101920.0,0.35406967],[101930.0,0.60555928]]]
["bitfinex","BTCUSD",1738157795966,[[101910.0,0.11223465],[101900.0,0.17450083],[101890.0,0.61257669],[101880.0,1.00195951],[101870.0,0.534183]],[[101920.0,0.08394343],[101930.0,0.1963713],[101940.0,0.35453416],[101950.0,0.03004205],[101960.0,0.00029883]]]
["bitfinex","BTCUSD",1738157841833,[[101940.0,0.37321188],[101930.0,0.20328622],[101920.0,0.59945073],[101910.0,0.23148448],[101900.0,0.11039208]],[[101950.0,0.00010177],[101960.0,0.00029883],[101970.0,0.08385369],[101980.0,0.14141452],[101990.0,0.10345272]]]
["bitfinex","BTCUSD",1738157875657,[[101980.0,0.28049388],[101970.0,1.1332833],[101960.0,0.10111494],[101950.0,0.849],[101940.0,0.08816305]],[[101990.0,2e-08],[102000.0,0.00029904],[102010.0,0.00029883],[102020.0,0.0001422],[102030.0,0.0809422]]]
["bitfinex","BTCUSD",1738157904545,[[102060.0,0.09729777],[102050.0,0.84617974],[102040.0,0.15029841],[102030.0,0.40720586],[102020.0,0.35028195]],[[102070.0,0.232957],[102080.0,0.63825004],[102090.0,0.23582046],[102100.0,0.45412498],[102110.0,0.15]]]
["bitfinex","BTCUSD",1738157940183,[[102110.0,0.00797336],[102100.0,0.15],[102090.0,0.53879488],[102080.0,0.22290586],[102070.0,0.3553479]],[[102120.0,0.27835226],[102130.0,0.85554798],[102140.0,0.3288852],[102150.0,0.54195386],[102160.0,0.41812673]]]
["bitfinex","BTCUSD",1738157991061,[[102040.0,0.00078234],[102000.0,0.34343262],[101990.0,0.86946224],[101980.0,0.33048693],[101970.0,0.21118586]],[[102050.0,0.65911502],[102060.0,0.89510186],[102070.0,0.32429998],[102080.0,0.4312281],[102090.0,0.66538659]]]
["bitfinex","BTCUSD",1738158028699,[[101990.0,0.147073],[101980.0,0.8308139],[101970.0,0.196129],[101960.0,0.29679883],[101950.0,0.98462263]],[[102000.0,0.3596303],[102010.0,0.49045983],[102020.0,0.42316798],[102030.0,0.294038],[102040.0,0.1501423]]]
["bitfinex","BTCUSD",1738158067600,[[102030.0,0.77642644],[102020.0,1.021101],[102010.0,0.467382],[102000.0,0.44019008],[101990.0,0.85398346]],[[102040.0,0.00028738],[102070.0,0.1283421],[102080.0,0.17698893],[102090.0,0.538776],[102100.0,0.32217128]]]
["bitfinex","BTCUSD",1738158089919,[[102030.0,0.54855472],[102020.0,0.895701],[102010.0,0.59665819],[102000.0,0.63394186],[101990.0,0.58806024]],[[102040.0,0.08024278],[102050.0,0.0464],[102060.0,0.342936],[102070.0,0.4020975],[102080.0,0.35709438]]]
["bitfinex","BTCUSD",1738158143157,[[102030.0,0.00919303],[102010.0,0.46508572],[102000.0,0.46147909],[101990.0,0.74032177],[101980.0,0.48621884]],[[102040.0,0.22596822],[102050.0,0.91654891],[102060.0,0.45368237],[102070.0,0.3920441],[102080.0,0.26200719]]]
["bitfinex","BTCUSD",1738158155014,[[102030.0,0.00919303],[102010.0,0.00025863],[101990.0,0.49291413],[101980.0,0.51475509],[101970.0,1.08936336]],[[102040.0,0.66408912],[102050.0,0.76509782],[102060.0,0.45368237],[102070.0,0.3920441],[102080.0,0.09416564]]]
["bitfinex","BTCUSD",1738158219552,[[102000.0,0.37613887],[101990.0,0.94659449],[101980.0,0.15],[101970.0,0.5150452],[101960.0,0.72460583]],[[102010.0,0.0021423],[102020.0,0.35295553],[102030.0,0.4893023],[102040.0,0.36547532],[102050.0,0.42162348]]]
["bitfinex","BTCUSD",1738158267998,[[102000.0,0.01499654],[101990.0,0.84653371],[101980.0,0.2738],[101970.0,0.42856977],[101960.0,0.94842983]],[[102010.0,0.15631333],[102020.0,0.683322],[102030.0,0.2161888],[102040.0,0.54163503],[102050.0,0.871378]]]
["bitfinex","BTCUSD",1738158328674,[[102000.0,0.15402468],[101990.0,0.68868054],[101980.0,0.56540597],[101970.0,0.00029904],[101960.0,0.59626798]],[[102010.0,0.15928008],[102020.0,0.68677565],[102030.0,0.26885427],[102040.0,0.46433586],[102050.0,0.558628]]]
["bitfinex","BTCUSD",1738158359573,[[102000.0,0.66417218],[101990.0,0.90589609],[101980.0,1.8477506],[101970.0,0.41255704],[101960.0,0.02029883]],[[102010.0,0.0011824],[102020.0,0.0772],[102030.0,0.3899823],[102040.0,0.3431674],[102050.0,0.27955512]]]
["bitfinex","BTCUSD",1738158410311,[[102020.0,0.4024875],[102010.0,1.10879095],[102000.0,0.12698195],[101990.0,0.86363957],[101980.0,0.39016083]],[[102030.0,0.1315003],[102040.0,0.0001424],[102050.0,0.196991],[102060.0,0.3163938],[102070.0,0.3140611]]]
["bitfinex","BTCUSD",1738158422464,[[102000.0,0.00748368],[101990.0,0.53968457],[101980.0,1.0906934],[101970.0,0.54896775],[101960.0,0.61850267]],[[102010.0,0.272944],[102020.0,0.8458824],[102030.0,0.02978587],[102040.0,0.6517377],[102050.0,0.151]]]
["bitfinex","BTCUSD",1738158495979,[[101900.0,0.38582089],[101890.0,0.54009483],[101880.0,0.45728323],[101870.0,0.1],[101860.0,0.18729745]],[[101910.0,0.001],[101920.0,0.539665],[101930.0,0.47334846],[101940.0,1.1313865],[101950.0,0.0657073]]]
["bitfinex","BTCUSD",1738158542397,[[101900.0,0.70252057],[101890.0,0.73637083],[101880.0,0.63449223],[101870.0,1.02442472],[101860.0,0.39241168]],[[101910.0,8.64e-06],[101930.0,0.01007431],[101940.0,0.473557],[101950.0,0.63484949],[101960.0,0.69499761]]]
["bitfinex","BTCUSD",1738158576998,[[101830.0,0.00049287],[101820.0,0.0001423],[101810.0,0.0001903],[101800.0,0.77091228],[101790.0,0.27716154]],[[101840.0,0.67920969],[101850.0,0.91575033],[101860.0,0.29482525],[101870.0,0.41047644],[101880.0,0.06778333]]]
["bitfinex","BTCUSD",1738158595479,[[101830.0,0.63977848],[101820.0,0.89761221],[101810.0,1.08587053],[101800.0,0.51954828],[101790.0,0.03613563]],[[101840.0,0.0044405],[101860.0,0.01038786],[101870.0,0.63700824],[101880.0,0.2188],[101890.0,0.31731791]]]
["bitfinex","BTCUSD",1738158632879,[[101760.0,0.28955317],[101750.0,0.84810891],[101740.0,0.10004206],[101730.0,0.66813423],[101720.0,0.1385452]],[[101770.0,0.00414125],[101780.0,0.37341478],[101790.0,0.469887],[101800.0,0.53747545],[101810.0,0.43134376]]]
["bitfinex","BTCUSD",1738158667095,[[101760.0,0.02062395],[101740.0,0.344008],[101730.0,0.58509532],[101720.0,0.11577111],[101710.0,0.32190022]],[[101770.0,0.54928036],[101780.0,0.98686362],[101790.0,22.59578791],[101800.0,0.78666854],[101810.0,0.22796521]]]
["bitfinex","BTCUSD",1738158744007,[[101740.0,1.01218964],[101730.0,1.58161388],[101720.0,0.5690252],[101710.0,0.60679584],[101700.0,0.83553339]],[[101750.0,18.56212936],[101770.0,0.05875904],[101780.0,0.07929904],[101800.0,0.00029883],[101810.0,0.35360241]]]
["bitfinex","BTCUSD",1738158798373,[[101740.0,4.96718536],[101730.0,1.61573388],[101720.0,1.49883918],[101710.0,0.6633991],[101700.0,1.140615]],[[101750.0,5.23282212],[101760.0,0.0482],[101770.0,0.08845904],[101780.0,0.00029904],[101790.0,0.01005669]]]
["bitfinex","BTCUSD",1738158812437,[[101740.0,6.72449898],[101730.0,1.61573388],[101720.0,1.49883918],[101710.0,0.63951466],[101700.0,0.513015]],[[101750.0,4.01415012],[101760.0,0.1268],[101770.0,0.01025904],[101780.0,0.00029904],[101840.0,0.34398625]]]
["bitfinex","BTCUSD",1738158878688,[[101740.0,0.51534062],[101730.0,0.2391767],[101720.0,0.6629682],[101710.0,0.74048197],[101700.0,0.34525867]],[[101750.0,1.12213689],[101760.0,0.00972497],[101770.0,0.66188669],[101780.0,0.19681104],[101790.0,0.45764765]]]
["bitfinex","BTCUSD",1738158924024,[[101740.0,0.80770527],[101730.0,0.8304177],[101720.0,0.62285885],[101710.0,0.33596195],[101700.0,0.70943283]],[[101750.0,0.97424821],[101760.0,0.09162497],[101770.0,0.078228],[101780.0,0.61373569],[101790.0,0.196486]]]
["bitfinex","BTCUSD",1738158978801,[[101730.0,0.23705437],[101720.0,0.0047452],[101710.0,0.38722887],[101700.0,0.56859265],[101660.0,2.095077]],[[101740.0,0.35087965],[101750.0,1.6070916],[101760.0,0.23018862],[101770.0,0.45504704],[101780.0,0.10334469]]]
["bitfinex","BTCUSD",1738159008378,[[101730.0,0.28464265],[101720.0,0.0047452],[101710.0,0.37546246],[101700.0,0.49502765],[101690.0,0.85126951]],[[101740.0,0.3738649],[101750.0,1.77651535],[101760.0,0.07304565],[101770.0,0.30508504],[101780.0,0.63635769]]]
["bitfinex","BTCUSD",1738159075680,[[101730.0,0.92185756],[101720.0,0.84221385],[101710.0,0.97653967],[101700.0,0.53434765],[101690.0,0.47250397]],[[101740.0,0.01040008],[101750.0,1.10749073],[101760.0,0.34395],[101770.0,0.39336204],[101780.0,0.28961641]]]
["bitfinex","BTCUSD",1738159097139,[[101730.0,0.98042848],[101720.0,1.16101785],[101710.0,0.98805767],[101700.0,2.23008071],[101690.0,0.15712309]],[[101740.0,0.01040008],[101750.0,1.10149073],[101770.0,0.00029904],[101780.0,0.5599537],[103200.0,0.100347]]]
["bitfinex","BTCUSD",1738159174745,[[101820.0,0.72068253],[101810.0,0.12],[101800.0,0.10368],[101790.0,0.34386645],[101780.0,0.326397]],[[101830.0,0.36094454],[101840.0,0.66239814],[101850.0,0.00029883],[101860.0,0.17661414],[101870.0,0.751071]]]
["bitfinex","BTCUSD",1738159223268,[[101820.0,0.19724316],[101810.0,0.4439113],[101800.0,0.403103],[101790.0,0.89621123],[101780.0,0.3980293]],[[101830.0,0.35891381],[101840.0,0.39309425],[101850.0,0.4291313],[101860.0,0.29483225],[101870.0,0.18]]]
["bitfinex","BTCUSD",1738159257322,[[101830.0,1.86629176],[101820.0,1.53838995],[101810.0,1.82424413],[101800.0,1.50979],[101790.0,0.01]],[[101840.0,0.01016875],[101850.0,0.00029883],[101860.0,0.00029925],[101870.0,0.49374209],[101880.0,0.50410951]]]
["bitfinex","BTCUSD",1738159279919,[[101830.0,1.93536505],[101820.0,1.20553395],[101810.0,1.3627043],[101800.0,2.15327945],[101790.0,0.03004028]],[[101840.0,0.01016875],[101850.0,0.00029883],[101860.0,0.12929925],[101870.0,0.152215],[101880.0,0.58926004]]]
["bitfinex","BTCUSD",1738159315602,[[101840.0,3.12578762],[101830.0,1.1292183],[101820.0,0.771613],[101810.0,1.09233791],[101800.0,0.392916]],[[101850.0,0.00034727],[101860.0,0.00998032],[101880.0,0.13265904],[101890.0,0.14752904],[101900.0,0.588849]]]
["bitfinex","BTCUSD",1738159350229,[[101830.0,0.08416996],[101820.0,0.11004],[101810.0,0.3438983],[101800.0,0.50826729],[101790.0,0.196478]],[[101840.0,0.38615147],[101850.0,0.73065774],[101860.0,0.32396776],[101870.0,0.2534],[101880.0,0.00029904]]]
["bitfinex","BTCUSD",1738159417963,[[101780.0,0.63518252],[101770.0,1.61344604],[101760.0,0.72917629],[101750.0,1.996829],[101740.0,0.88573894]],[[101790.0,0.00505506],[101800.0,0.13496055],[101810.0,0.16686276],[101820.0,0.589307],[101830.0,0.3178713]]]
["bitfinex","BTCUSD",1738159469066,[[101760.0,0.24464816],[101750.0,0.750434],[101740.0,0.48849497],[101730.0,0.57305817],[101720.0,0.92119324]],[[101770.0,0.224803],[101780.0,0.667452],[101790.0,0.66593233],[101800.0,0.15],[101820.0,0.63346263]]]
["bitfinex","BTCUSD",1738159488446,[[101800.0,0.35565499],[101790.0,0.689416],[101780.0,0.2761],[101770.0,0.38201804],[101760.0,0.6351814]],[[101810.0,0.49769212],[101820.0,0.85242847],[101830.0,0.01029883],[101840.0,0.640994],[101860.0,0.48072312]]]
["bitfinex","BTCUSD",1738159564586,[[101720.0,0.36357461],[101710.0,0.8856365],[101700.0,0.3749422],[101690.0,0.4140757],[101680.0,0.46142411]],[[101730.0,0.0121536],[101740.0,0.24987144],[101750.0,0.55377702],[101760.0,0.554944],[101770.0,0.54203016]]]
["bitfinex","BTCUSD",1738159602517,[[101800.0,4.11432251],[101790.0,1.54701631],[101780.0,1.24342647],[101770.0,2.10113761],[101760.0,0.393071]],[[101810.0,6.6e-07],[101830.0,0.00029883],[101840.0,0.00029904],[101850.0,0.01724255],[101860.0,0.05019925]]]
["bitfinex","BTCUSD",1738159644948,[[101800.0,0.35749246],[101790.0,0.640302],[101780.0,0.14706892],[101770.0,0.68388223],[101760.0,1.14390264]],[[101810.0,0.28539691],[101820.0,0.589315],[101830.0,0.71510649],[101840.0,0.15029904],[101850.0,0.40609285]]]
["bitfinex","BTCUSD",1738159676872,[[101830.0,2.61022703],[101820.0,1.01362286],[101810.0,0.88865225],[101800.0,1.0629323],[101790.0,1.39231838]],[[101840.0,4e-08],[101850.0,0.00029883],[101860.0,0.00029925],[101870.0,0.08466],[101880.0,0.00029904]]]
["bitfinex","BTCUSD",1738159717361,[[101890.0,1.13112869],[101880.0,1.04018],[101870.0,1.31670023],[101860.0,0.520095],[101850.0,0.328965]],[[101900.0,0.06910991],[101910.0,0.05475904],[101920.0,0.55049761],[101930.0,0.32441473],[101940.0,0.21598359]]]
["bitfinex","BTCUSD",1738159735707,[[101890.0,0.20966389],[101880.0,0.33172],[101870.0,1.379471],[101860.0,0.392671],[101850.0,0.3876977]],[[101900.0,0.2748219],[101910.0,0.86751706],[101920.0,0.32437957],[101930.0,0.73780171],[101940.0,0.28756807]]]
["bitfinex","BTCUSD",1738159807135,[[101890.0,4.01157848],[101880.0,0.97692875],[101870.0,0.972128],[101860.0,0.72239479],[101850.0,0.02580783]],[[101900.0,0.0001422],[101910.0,0.00029904],[101920.0,0.13425883],[101930.0,0.34367604],[101940.0,0.34365183]]]
["bitfinex","BTCUSD",1738159844956,[[101980.0,0.59928327],[101970.0,1.16641683],[101960.0,0.6633316],[101950.0,0.10352],[101940.0,1.58189719]],[[101990.0,0.08234508],[102000.0,0.40217909],[102010.0,0.39244262],[102020.0,0.22576395],[102030.0,0.16020116]]]
["bitfinex","BTCUSD",1738159871442,[[101980.0,0.95366633],[101970.0,1.66306583],[101960.0,0.97542562],[101950.0,1.912338],[101940.0,0.21711176]],[[101990.0,0.00028728],[102010.0,0.00525862],[102020.0,0.2231732],[102030.0,0.635102],[102040.0,0.0153074]]]
["bitfinex","BTCUSD",1738159888433,[[101960.0,0.00029862],[101950.0,0.1],[101940.0,0.83821676],[101930.0,0.346203],[101920.0,0.19659775]],[[101970.0,0.269802],[101980.0,0.814528],[101990.0,0.56729172],[102000.0,0.52279764],[102010.0,0.12776327]]]
["bitfinex","BTCUSD",1738159928762,[[101960.0,0.2612848],[101950.0,0.73953492],[101940.0,0.24345045],[101930.0,0.196211],[101920.0,0.97854283]],[[101970.0,0.16991905],[101980.0,0.66497811],[101990.0,0.39548628],[102000.0,0.11095183],[102010.0,0.33362762]]]
["bitfinex","BTCUSD",1738159967693,[[101960.0,1.77340716],[101950.0,0.82312723],[101940.0,1.51586727],[101930.0,1.917457],[101920.0,0.30029883]],[[101970.0,0.0051023],[101980.0,0.01252811],[101990.0,0.00028728],[102000.0,0.48719699],[102010.0,0.42243462]]]
["bitfinex","BTCUSD",1738160052420,[[101970.0,0.10947743],[101960.0,0.62182591],[101950.0,0.4251],[101940.0,1.12831922],[101930.0,0.84355908]],[[101980.0,0.30405645],[101990.0,0.59862628],[102000.0,0.3484],[102010.0,0.51707691],[102020.0,0.55310404]]]
["bitfinex","BTCUSD",1738160068389,[[101970.0,0.55385898],[101960.0,0.94346891],[101950.0,0.15],[101940.0,1.17870922],[101930.0,0.84355908]],[[101980.0,0.01183101],[101990.0,0.36344271],[102000.0,0.806353],[102010.0,0.34636162],[102020.0,0.07282749]]]
["bitfinex","BTCUSD",1738160133527,[[101920.0,0.00029883],[101910.0,0.899019],[101900.0,0.40341665],[101890.0,0.6686882],[101880.0,0.66470119]],[[101950.0,0.30634032],[101960.0,1.39388573],[101970.0,0.50225389],[101980.0,0.3923873],[101990.0,0.3923602]]]
["bitfinex","BTCUSD",1738160153862,[[101920.0,0.03279544],[101910.0,0.528231],[101900.0,0.30706273],[101890.0,0.7153282],[101880.0,0.5499782]],[[101930.0,0.14818344],[101940.0,1.02743873],[101950.0,0.37150048],[101960.0,0.3143813],[101970.0,0.50308573]]]
["bitfinex","BTCUSD",1738160202913,[[101950.0,1.35456653],[101940.0,0.804724],[101930.0,1.65763904],[101920.0,1.1749393],[101910.0,2.56327944]],[[101960.0,3e-07],[101980.0,0.0001423],[101990.0,0.0001422],[102000.0,0.00496],[102010.0,0.00029862]]]
["bitfinex","BTCUSD",1738160285905,[[101980.0,0.53463189],[101970.0,0.685851],[101960.0,0.208353],[101950.0,0.619],[101940.0,0.93898373]],[[101990.0,0.3285423],[102000.0,0.59066581],[102010.0,0.42696562],[102020.0,0.36638793],[102030.0,0.294039]]]
["bitfinex","BTCUSD",1738160336536,[[101980.0,0.60748599],[101970.0,1.27743773],[101960.0,0.38144389],[101950.0,1.223239],[101830.0,1.76592977]],[[101990.0,0.0021423],[102000.0,0.37455581],[102010.0,0.48551362],[102020.0,0.3385422],[102030.0,0.45682573]]]
["bitfinex","BTCUSD",1738160389095,[[101980.0,0.75327349],[101970.0,1.29316856],[101960.0,0.29452683],[101950.0,1.16549389],[101940.0,0.43597034]],[[101990.0,0.01515701],[102000.0,0.0002874],[102010.0,0.49483262],[102020.0,0.3922412],[102030.0,0.554425]]]
["bitfinex","BTCUSD",1738160414749,[[101980.0,0.00485063],[101970.0,0.00029883],[101960.0,0.89893083],[101950.0,0.90436673],[101940.0,1.18310862]],[[101990.0,0.30404129],[102000.0,0.87842013],[102010.0,0.32869862],[102020.0,0.4442092],[102030.0,0.59016738]]]
["bitfinex","BTCUSD",1738160487296,[[101960.0,2.15360642],[101950.0,1.202617],[101940.0,1.55248479],[101930.0,1.98089974],[101920.0,1.39070084]],[[101970.0,3e-07],[101980.0,0.0001423],[101990.0,0.0001423],[102000.0,0.26434428],[102010.0,0.00525862]]]
["bitfinex","BTCUSD",1738160538624,[[102040.0,4.97950112],[102030.0,1.723593],[102020.0,0.1494],[102010.0,0.986181],[102000.0,2.5885]],[[102050.0,0.00029904],[102060.0,0.0001423],[102070.0,0.0794423],[102080.0,0.0506022],[102090.0,0.64614442]]]
["bitfinex","BTCUSD",1738160572231,[[102050.0,0.606481],[102040.0,0.73525762],[102030.0,1.02600914],[102020.0,0.67581],[102010.0,0.19100425]],[[102060.0,0.0051023],[102070.0,0.13551142],[102080.0,0.69131561],[102090.0,0.3919703],[102100.0,0.46661644]]]
["bitfinex","BTCUSD",1738160585198,[[102090.0,0.758342],[102080.0,1.40510825],[102070.0,0.26974076],[102060.0,0.95744514],[102050.0,1.00789084]],[[102100.0,0.005105],[102110.0,0.0001423],[102120.0,0.10831335],[102130.0,0.585214],[102140.0,0.35156434]]]
["bitfinex","BTCUSD",1738160637154,[[102090.0,0.5066371],[102080.0,0.834671],[102070.0,0.83646425],[102060.0,1.19342314],[102050.0,0.52407431]],[[102100.0,0.00023374],[102110.0,0.45252713],[102120.0,0.244256],[102130.0,0.554292],[102140.0,0.60864634]]]
["bitfinex","BTCUSD",1738160683531,[[102110.0,0.39589747],[102100.0,1.17472123],[102090.0,0.65075448],[102080.0,0.543782],[102070.0,0.46960365]],[[102120.0,0.0001421],[102130.0,0.67873412],[102140.0,0.23100865],[102150.0,0.554193],[102160.0,0.40429512]]]
["bitfinex","BTCUSD",1738160765583,[[102120.0,0.7156167],[102110.0,0.94770281],[102100.0,0.83479952],[102090.0,1.02930293],[102080.0,0.17944902]],[[102130.0,0.00029692],[102140.0,0.11195053],[102150.0,0.80399352],[102160.0,0.07261682],[102170.0,0.225756]]]
["bitfinex","BTCUSD",1738160777331,[[102130.0,0.34704559],[102120.0,1.2543894],[102110.0,0.13314681],[102100.0,0.83479952],[102090.0,1.07113763]],[[102140.0,0.03345053],[102150.0,0.68498652],[102160.0,0.1959233],[102170.0,0.29823052],[102310.0,0.90891323]]]
["bitfinex","BTCUSD",1738160848252,[[102130.0,0.54793307],[102120.0,0.9625706],[102110.0,0.32667458],[102100.0,0.62298177],[102090.0,1.08528274]],[[102140.0,0.0332347],[102150.0,0.148843],[102160.0,0.5385423],[102170.0,0.73443777],[102180.0,0.18022051]]]
["bitfinex","BTCUSD",1738160872681,[[102130.0,0.75663307],[102120.0,0.9625686],[102110.0,0.38173626],[102100.0,1.52146987],[102090.0,0.40115145]],[[102140.0,0.0332347],[102150.0,0.0218947],[102160.0,0.3914613],[102170.0,0.473625],[102180.0,0.29821877]]]
["bitfinex","BTCUSD",1738160954350,[[102140.0,0.02053697],[102130.0,0.06329883],[102120.0,0.52187525],[102110.0,0.61193711],[102100.0,0.47965191]],[[102150.0,0.40107341],[102160.0,0.86304745],[102170.0,0.772032],[102180.0,0.56703361],[102190.0,0.47931704]]]
["bitfinex","BTCUSD",1738161024668,[[102140.0,0.18213383],[102130.0,0.82110389],[102120.0,0.54379089],[102110.0,0.29729345],[102100.0,0.30914517]],[[102150.0,0.1469843],[102160.0,0.72984468],[102170.0,0.24572123],[102180.0,0.23773874],[102190.0,0.40418636]]]
["bitfinex","BTCUSD",1738161048595,[[102240.0,1.42150328],[102230.0,1.000692],[102220.0,0.18358],[102210.0,1.444438],[102200.0,0.33312918]],[[102250.0,0.00092271],[102260.0,0.0001423],[102270.0,6e-05],[102280.0,0.59886803],[102290.0,0.29217137]]]
["bitfinex","BTCUSD",1738161080594,[[102190.0,0.146785],[102180.0,0.69755362],[102170.0,0.31223906],[102160.0,0.1486],[102150.0,0.47489]],[[102200.0,0.00102444],[102210.0,0.538134],[102220.0,0.13338536],[102230.0,0.22861303],[102240.0,0.31573906]]]
["bitfinex","BTCUSD",1738161093999,[[102170.0,0.14729638],[102160.0,0.648579],[102150.0,0.34229],[102140.0,0.39679883],[102130.0,0.47873483]],[[102180.0,0.003],[102190.0,0.34252],[102200.0,0.50865316],[102210.0,0.4164417],[102220.0,0.31343255]]]
["bitfinex","BTCUSD",1738161135522,[[102200.0,0.84566747],[102190.0,0.987893],[102180.0,0.161941],[102170.0,1.22930962],[102160.0,0.33852862]],[[102210.0,0.0001422],[102220.0,0.01180452],[102230.0,0.01999628],[102240.0,0.86701761],[102250.0,0.0924422]]]
["bitfinex","BTCUSD",1738161140419,[[102180.0,0.000781],[102170.0,0.35285062],[102160.0,0.502641],[102150.0,0.60092831],[102140.0,0.71839983]],[[102190.0,0.14780944],[102200.0,0.782831],[102210.0,0.0775422],[102220.0,0.65634157],[102230.0,0.541287]]]
["bitfinex","BTCUSD",1738161190172,[[102100.0,0.342787],[102090.0,0.66874355],[102080.0,0.29622262],[102070.0,0.14679862],[102060.0,0.33231862]],[[102120.0,0.63584216],[102130.0,0.02],[102140.0,0.48755048],[102150.0,0.53306167],[102160.0,1.170675]]]
["bitfinex","BTCUSD",1738161204301,[[102110.0,0.15399462],[102100.0,0.538653],[102090.0,0.27729893],[102080.0,0.54194068],[102070.0,0.34031362]],[[102120.0,0.24512916],[102130.0,0.587528],[102140.0,0.45363011],[102150.0,0.48913805],[102160.0,0.0476]]]
["bitfinex","BTCUSD",1738161238521,[[102250.0,0.146699],[102240.0,0.686824],[102230.0,0.35461261],[102220.0,0.4005],[102210.0,0.16]],[[102260.0,0.1468263],[102270.0,0.4378762],[102280.0,0.09637556],[102290.0,0.0211422],[102300.0,0.26512391]]]
["bitfinex","BTCUSD",1738161260301,[[102280.0,0.146656],[102270.0,0.686648],[102260.0,0.15878],[102250.0,0.55020661],[102240.0,0.443417]],[[102290.0,0.146641],[102300.0,0.74034256],[102310.0,0.21468571],[102320.0,0.81422081],[102330.0,0.0001422]]]
["bitfinex","BTCUSD",1738161284187,[[102260.0,0.00044338],[102250.0,0.01236],[102240.0,0.742805],[102230.0,0.8497728],[102220.0,0.245554]],[[102270.0,0.14667],[102280.0,0.88147116],[102290.0,0.23776457],[102300.0,0.32961261],[102310.0,0.16907719]]]
["bitfinex","BTCUSD",1738161313150,[[102170.0,0.00029841],[102160.0,0.15991541],[102150.0,0.35768684],[102140.0,0.33448482],[102130.0,0.10332]],[[102180.0,0.146799],[102190.0,0.782913],[102200.0,0.27024316],[102210.0,0.32352],[102220.0,0.30068482]]]
["bitfinex","BTCUSD",1738161354648,[[102120.0,0.00083206],[102110.0,0.0001424],[102090.0,0.00020093],[102080.0,0.00029862],[102070.0,0.65535926]],[[102130.0,0.65477092],[102140.0,0.99981586],[102150.0,0.01979185],[102160.0,0.685231],[102170.0,0.51636841]]]
["bitfinex","BTCUSD",1738161365076,[[102080.0,0.00044362],[102070.0,0.00029862],[102060.0,0.00029862],[102050.0,0.00029862],[102040.0,1.02174944]],[[102090.0,0.41717216],[102100.0,0.92743061],[102110.0,0.30023599],[102120.0,0.92841943],[102130.0,0.52044563]]]
["bitfinex","BTCUSD",1738161396404,[[102080.0,0.00504442],[102060.0,0.00025862],[102050.0,0.00029862],[102040.0,0.00029862],[102030.0,0.65413612]],[[102090.0,0.73285698],[102100.0,0.87897736],[102110.0,0.0265513],[102120.0,0.76965536],[102130.0,0.3284]]]
["bitfinex","BTCUSD",1738161420569,[[102070.0,0.0001425],[102060.0,0.00074208],[102050.0,0.00029862],[102040.0,0.00029862],[102030.0,0.44343647]],[[102080.0,0.58308381],[102090.0,0.82781423],[102100.0,0.43902961],[102110.0,0.86224323],[102120.0,1.4349019]]]
["bitfinex","BTCUSD",1738161470541,[[101750.0,0.00012964],[101740.0,0.34414437],[101730.0,0.518878],[101720.0,0.70784809],[101710.0,0.13109998]],[[101760.0,0.26764816],[101770.0,0.63817768],[101780.0,0.01122273],[101790.0,0.424186],[101800.0,0.62736805]]]
["bitfinex","BTCUSD",1738161473201,[[101750.0,0.14853243],[101740.0,0.83727637],[101730.0,0.63918669],[101720.0,0.47070038],[101710.0,0.42433168]],[[101760.0,0.02897686],[101780.0,0.54141844],[101790.0,0.21620489],[101800.0,0.1963],[101810.0,0.60930001]]]
["bitfinex","BTCUSD",1738161513146,[[101810.0,0.00118535],[101790.0,0.147355],[101780.0,0.196484],[101770.0,0.63089936],[101760.0,0.29338]],[[101820.0,0.26756116],[101830.0,0.80390222],[101840.0,0.25648669],[101850.0,0.27193856],[101860.0,0.0656932]]]
["bitfinex","BTCUSD",1738161551385,[[101830.0,0.49069],[101820.0,0.60345725],[101810.0,0.88474769],[101800.0,0.01],[101790.0,0.294705]],[[101840.0,0.147289],[101850.0,0.44090916],[101870.0,0.196329],[101880.0,0.01976345],[101890.0,0.74093517]]]
["bitfinex","BTCUSD",1738161557529,[[101820.0,0.65409179],[101810.0,0.736615],[101800.0,0.532],[101790.0,0.83088125],[101780.0,0.12963894]],[[101830.0,0.00144],[101850.0,0.35334785],[101860.0,0.37294332],[101870.0,0.1291],[101880.0,0.19660804]]]
["bitfinex","BTCUSD",1738161606041,[[101930.0,0.41347612],[101920.0,0.835819],[101910.0,0.26388],[101900.0,1.017827],[101890.0,0.2265]],[[101940.0,0.00044491],[101950.0,0.00029883],[101960.0,0.39078589],[101970.0,0.20648349],[101980.0,0.45874901]]]
["bitfinex","BTCUSD",1738161632425,[[102060.0,0.00014511],[102040.0,0.44427828],[102030.0,0.356244],[102020.0,0.45914538],[102000.0,1.225601]],[[102070.0,0.52390016],[102080.0,0.73477],[102090.0,0.05931635],[102100.0,0.54943538],[102150.0,0.04901344]]]
["bitfinex","BTCUSD",1738161662735,[[102020.0,0.343063],[102010.0,0.52242487],[102000.0,0.00029841],[101990.0,0.36974307],[101980.0,0.544645]],[[102040.0,0.69522262],[102050.0,0.1961251],[102060.0,0.01],[102070.0,0.56987743],[102080.0,0.391865]]]
["bitfinex","BTCUSD",1738161674015,[[102020.0,0.147029],[102010.0,0.70617525],[102000.0,0.11365841],[101990.0,0.446096],[101980.0,0.39458]],[[102030.0,0.51589516],[102040.0,0.39229818],[102050.0,0.25293501],[102060.0,0.18908865],[102070.0,0.55794605]]]
["bitfinex","BTCUSD",1738161698500,[[102100.0,0.342798],[102090.0,0.246929],[102080.0,0.3427212],[102070.0,0.3555447],[102060.0,0.303931]],[[102120.0,0.296897],[102130.0,0.45133856],[102140.0,0.33166136],[102150.0,0.32481276],[102160.0,0.015465]]]
["bitfinex","BTCUSD",1738161725171,[[102080.0,0.00078154],[102070.0,0.146957],[102060.0,0.53889],[102050.0,0.11808],[102040.0,0.3312]],[[102090.0,0.296929],[102100.0,0.401801],[102110.0,0.01997036],[102120.0,0.77330252],[102130.0,0.42134438]]]
["bitfinex","BTCUSD",1738161769887,[[101980.0,0.00029841],[101970.0,0.0002982],[101950.0,0.00029841],[101930.0,0.7224142],[101920.0,0.25655141]],[[101990.0,0.68074132],[102000.0,0.82674678],[102010.0,0.08738965],[102020.0,0.55002463],[102030.0,0.41707622]]]
["bitfinex","BTCUSD",1738161781175,[[102000.0,0.237178],[101990.0,0.739165],[101980.0,0.14642464],[101970.0,0.5525552],[101960.0,0.422]],[[102010.0,0.08768848],[102020.0,0.147034],[102030.0,0.3921954],[102040.0,0.18583025],[102050.0,0.21596636]]]
["bitfinex","BTCUSD",1738161817422,[[102060.0,0.34306426],[102050.0,0.195972],[102040.0,0.195997],[102030.0,0.641024],[102020.0,0.519225]],[[102070.0,0.146957],[102080.0,0.78607116],[102090.0,0.18124991],[102100.0,0.3619554],[102110.0,0.01]]]
["bitfinex","BTCUSD",1738161838209,[[102100.0,0.147914],[102090.0,0.783566],[102080.0,0.21388],[102070.0,0.52810562],[102060.0,0.899363]],[[102110.0,0.00062554],[102120.0,0.427829],[102130.0,0.3918212],[102140.0,0.18604984],[102150.0,0.22590476]]]
["bitfinex","BTCUSD",1738161865219,[[102210.0,0.47152874],[102200.0,0.932728],[102190.0,0.326567],[102180.0,0.811945],[102160.0,0.851581]],[[102220.0,0.0001422],[102250.0,0.54787695],[102260.0,0.3610529],[102270.0,0.42078676],[102280.0,0.02666667]]]
["bitfinex","BTCUSD",1738161895876,[[102120.0,0.10332],[102100.0,0.39175],[102090.0,0.2002982],[102080.0,0.48639962],[101800.0,60.1153227]],[[102130.0,0.24411416],[102140.0,1.18847496],[102150.0,0.1268],[102160.0,0.32364836],[102170.0,0.42039499]]]
["bitfinex","BTCUSD",1738161942349,[[102080.0,0.379643],[102070.0,1.177118],[102060.0,0.51083162],[102050.0,0.303963],[102040.0,0.939723]],[[102090.0,0.0001424],[102110.0,0.342769],[102120.0,0.391724],[102130.0,0.4716936],[102140.0,0.1989]]]
["bitfinex","BTCUSD",1738161978388,[[101960.0,0.00244341],[101950.0,0.00029841],[101940.0,0.00029862],[101930.0,0.6153892],[101920.0,0.24502741]],[[101970.0,0.68033233],[101980.0,0.79452],[101990.0,0.18936469],[102000.0,0.44101084],[102010.0,0.96677524]]]
["bitfinex","BTCUSD",1738161986040,[[101970.0,0.147102],[101960.0,0.17784341],[101950.0,0.40388558],[101940.0,0.01029862],[101930.0,0.1701422]],[[102010.0,0.539197],[102020.0,0.49126017],[102030.0,0.5722456],[102040.0,1.171023],[102090.0,0.0001424]]]
["bitfinex","BTCUSD",1738162032274,[[101970.0,0.147102],[101960.0,0.198516],[101950.0,0.4735136],[101940.0,0.55056979],[101930.0,0.7333472]],[[101990.0,0.63731884],[102000.0,0.01001464],[102010.0,0.62189882],[102020.0,0.44263582],[102600.0,60.000368]]]
["bitfinex","BTCUSD",1738162056632,[[101900.0,2.1e-07],[101890.0,0.00029841],[101880.0,0.0001424],[101850.0,0.2510344],[101840.0,0.719823]],[[101910.0,0.81191833],[101920.0,0.784992],[101930.0,0.00632483],[101940.0,0.92136504],[101950.0,0.02622597]]]
["bitfinex","BTCUSD",1738162084895,[[101770.0,0.0001425],[101760.0,0.08405773],[101750.0,0.0494],[101740.0,0.3932764],[101730.0,0.09994643]],[[101780.0,0.67461164],[101790.0,0.589482],[101800.0,0.32042054],[101810.0,0.392903],[101830.0,0.622117]]]
["bitfinex","BTCUSD",1738162094332,[[101770.0,0.23130896],[101760.0,0.9371403],[101750.0,0.45639248],[101740.0,0.04410237],[101730.0,0.41938936]],[[101780.0,0.001],[101800.0,0.14736],[101820.0,0.45342148],[101830.0,0.0589],[101840.0,0.09362454]]]
["bitfinex","BTCUSD",1738162120929,[[101810.0,0.0001424],[101800.0,0.42448346],[101790.0,0.492942],[101780.0,0.34628347],[101770.0,0.71539098]],[[101820.0,0.26756116],[101830.0,0.785675],[101840.0,0.42204706],[101850.0,0.33964608],[101860.0,0.523207]]]
["bitfinex","BTCUSD",1738162150741,[[101840.0,0.0001425],[101820.0,0.230016],[101810.0,0.6376434],[101800.0,0.36696],[101790.0,0.55030976]],[[101850.0,0.43250983],[101860.0,0.785443],[101870.0,0.47473445],[101880.0,0.71708628],[101890.0,0.1524]]]
["bitfinex","BTCUSD",1738162197523,[[101670.0,0.00104039],[101650.0,0.1477004],[101640.0,0.2],[101630.0,0.01]],[[101680.0,0.63150626],[101700.0,0.196656],[101710.0,0.2888082],[101720.0,0.1770351],[101730.0,0.393214]]]
["bitfinex","BTCUSD",1738162209086,[[101620.0,0.00118279],[101610.0,0.04157798],[101600.0,0.0913627],[101590.0,0.59762785],[101580.0,0.0116]],[[101630.0,0.297594],[101640.0,0.590316],[101650.0,0.468131],[101660.0,0.50618781],[101670.0,0.02572454]]]
["bitfinex","BTCUSD",1738162242982,[[101660.0,0.00104039],[101650.0,0.15183946],[101640.0,0.572226],[101630.0,0.0101424],[101620.0,0.355709]],[[101670.0,0.24477916],[101680.0,0.99776036],[101690.0,0.322877],[101700.0,0.294998],[101710.0,0.52728986]]]
["bitfinex","BTCUSD",1738162261652,[[101600.0,0.16867202],[101590.0,0.34524385],[101580.0,0.1016],[101570.0,0.28718259],[101560.0,0.22656785]],[[101610.0,0.41213151],[101620.0,0.61051793],[101630.0,0.25184537],[101640.0,0.22236689],[101650.0,0.393522]]]
["bitfinex","BTCUSD",1738162286709,[[101690.0,0.25446726],[101680.0,0.90484535],[101670.0,0.39394],[101660.0,0.46612739],[101650.0,0.393487]],[[101700.0,0.00014547],[101710.0,0.14777704],[101720.0,0.54100804],[101730.0,0.01032001],[101740.0,0.51384635]]]
["bitfinex","BTCUSD",1738162313094,[[101690.0,0.0008272],[101680.0,0.147521],[101670.0,0.540926],[101660.0,0.4478],[101650.0,0.647853]],[[101700.0,0.41644523],[101710.0,0.73773404],[101720.0,0.25432434],[101730.0,0.52443589],[101740.0,0.40889454]]]
["bitfinex","BTCUSD",1738162362568,[[101750.0,0.640503],[101740.0,0.296578],[101730.0,0.4703373],[101720.0,0.82096092],[101700.0,0.407562]],[[101770.0,0.34570311],[101780.0,0.16696592],[101790.0,0.19678246],[101800.0,0.40549082],[101810.0,0.32422704]]]
["bitfinex","BTCUSD",1738162372445,[[101780.0,0.65068933],[101770.0,0.95299392],[101760.0,0.598107],[101750.0,0.648098],[101740.0,0.9157]],[[101790.0,0.00044481],[101800.0,0.03333334],[101810.0,0.14763204],[101820.0,0.54049583],[101830.0,0.17692175]]]
["bitfinex","BTCUSD",1738162407304,[[101970.0,0.443216],[101960.0,0.443153],[101950.0,0.5056],[101940.0,0.33768499],[101930.0,0.09156]],[[101990.0,2.2e-07],[102000.0,0.196078],[102010.0,0.38091038],[102020.0,0.01029842],[102030.0,0.17]]]
["bitfinex","BTCUSD",1738162424609,[[101920.0,0.67001133],[101910.0,0.299763],[101900.0,0.4577662],[101890.0,0.53660822],[101880.0,0.550029]],[[101940.0,0.539549],[101950.0,0.16619422],[101960.0,0.23724316],[101980.0,0.464182],[101990.0,0.42174255]]]
["bitfinex","BTCUSD",1738162482974,[[101960.0,0.147116],[101950.0,0.80564622],[101940.0,0.296192],[101930.0,0.50299805],[101920.0,0.26439263]],[[101970.0,0.147244],[101980.0,0.539353],[101990.0,0.0200482],[102000.0,0.36531751],[102010.0,0.93869122]]]
["bitfinex","BTCUSD",1738162512097,[[101930.0,0.14730305],[101920.0,0.68897141],[101910.0,0.40005941],[101900.0,0.30253242],[101880.0,1.01888903]],[[101940.0,0.147145],[101950.0,0.588566],[101960.0,0.58960738],[101970.0,0.010001],[101980.0,0.34393005]]]
["bitfinex","BTCUSD",1738162526678,[[101960.0,0.00529883],[101950.0,0.08772536],[101940.0,0.343334],[101930.0,0.39990405],[101920.0,0.55192263]],[[101970.0,0.24434616],[101980.0,0.96058122],[101990.0,0.248542],[102000.0,0.46031922],[102010.0,0.40179951]]]
["bitfinex","BTCUSD",1738162554661,[[101920.0,0.147174],[101910.0,0.5408063],[101900.0,0.2002982],[101890.0,0.59138022],[101880.0,0.499674]],[[101930.0,0.344412],[101940.0,0.35311118],[101950.0,0.49905801],[101960.0,0.2755],[101970.0,0.333462]]]
["bitfinex","BTCUSD",1738162584294,[[101960.0,1.55478976],[101950.0,2.99515991],[101940.0,1.844985],[101930.0,1.59010305],[101920.0,1.46607158]],[[101970.0,2e-08],[101990.0,0.000142],[102020.0,0.05975645],[102030.0,0.2231581],[102040.0,0.55927257]]]
["bitfinex","BTCUSD",1738162630922,[[102050.0,0.146986],[102040.0,0.69854872],[102030.0,0.44455678],[102010.0,0.551],[102000.0,0.72438976]],[[102060.0,0.14219612],[102070.0,0.74464172],[102080.0,0.17029904],[102090.0,0.31678855],[102100.0,0.29413683]]]
["bitfinex","BTCUSD",1738162639823,[[102010.0,0.147044],[102000.0,0.746628],[101990.0,0.40666772],[101980.0,0.16204],[101970.0,0.48382002]],[[102020.0,0.147029],[102030.0,0.71242216],[102040.0,0.3399581],[102050.0,0.51962532],[102060.0,0.12523294]]]
["bitfinex","BTCUSD",1738162679776,[[102050.0,0.150986],[102040.0,0.95741972],[102030.0,0.40659872],[102020.0,0.721853],[102010.0,0.55692596]],[[102060.0,0.01479612],[102070.0,0.8632741],[102080.0,0.00029904],[102090.0,0.3660776],[102100.0,0.44413583]]]
["bitfinex","BTCUSD",1738162697207,[[102010.0,0.73649262],[102000.0,0.247055],[101990.0,0.34681455],[101980.0,0.353289],[101800.0,3.68450998]],[[102030.0,0.71467417],[102040.0,0.272016],[102050.0,0.54210055],[102060.0,0.05386322],[102120.0,0.01156]]]
["bitfinex","BTCUSD",1738162725993,[[102000.0,0.147058],[101990.0,0.691775],[101980.0,0.64263522],[101970.0,0.26086152],[101960.0,0.294214]],[[102010.0,0.147044],[102020.0,0.68540016],[102030.0,0.22970825],[102040.0,0.393303],[102050.0,0.2941293]]]
["bitfinex","BTCUSD",1738162754320,[[102000.0,0.343132],[101990.0,0.328673],[101980.0,0.60446412],[101970.0,0.29482169],[101950.0,0.413937]],[[102020.0,0.84239239],[102030.0,0.30707095],[102040.0,0.1568],[102050.0,0.2941223],[102290.0,60.0]]]
["bitfinex","BTCUSD",1738162805624,[[102040.0,1.23251276],[102030.0,0.90485054],[102020.0,0.77165652],[102010.0,0.42158204],[102000.0,0.92414]],[[102050.0,0.0001423],[102060.0,0.01465122],[102070.0,0.0001421],[102080.0,0.01281637],[102090.0,0.14723083]]]
["bitfinex","BTCUSD",1738162813617,[[102080.0,0.252423],[102070.0,1.016577],[102060.0,0.64605901],[102050.0,0.293956],[102040.0,0.19581226]],[[102090.0,1.1e-07],[102100.0,0.35525861],[102110.0,0.195876],[102120.0,0.51910684],[102130.0,0.00035904]]]
["bitfinex","BTCUSD",1738162850537,[[102010.0,0.66004617],[102000.0,0.97731001],[101990.0,0.1],[101980.0,0.60116],[101970.0,0.424291]],[[102020.0,0.00014469],[102060.0,0.55902006],[102070.0,0.39170501],[102090.0,0.0103534],[102120.0,1.04305784]]]
["bitfinex","BTCUSD",1738162865123,[[102040.0,1.34985199],[102030.0,0.745044],[102020.0,0.401],[102010.0,0.73605981],[102000.0,0.49722774]],[[102050.0,0.5],[102060.0,0.0001449],[102090.0,0.55038197],[102100.0,0.14717327],[102110.0,0.55149317]]]
["bitfinex","BTCUSD",1738162896192,[[102050.0,1.38220884],[102040.0,1.14153221],[102030.0,0.44284],[102020.0,0.7125835],[102010.0,0.62521693]],[[102060.0,0.0001449],[102090.0,0.01152224],[102100.0,0.41876827],[102110.0,0.52402706],[102120.0,0.16605784]]]
["bitfinex","BTCUSD",1738162954239,[[102110.0,0.44544199],[102100.0,0.734531],[102090.0,0.01204],[102080.0,0.50208],[102070.0,0.996474]],[[102120.0,0.01091821],[102130.0,0.146872],[102140.0,0.55856308],[102150.0,0.27509904],[102160.0,0.45275866]]]
["bitfinex","BTCUSD",1738162969949,[[102150.0,0.346842],[102140.0,0.88042316],[102130.0,0.2965],[102120.0,0.397166],[102110.0,0.58338183]],[[102160.0,0.04227659],[102170.0,0.34287783],[102180.0,0.49456212],[102190.0,0.42096199],[102220.0,0.391344]]]
["bitfinex","BTCUSD",1738162997915,[[102180.0,0.146799],[102170.0,0.37394752],[102160.0,0.2626],[102150.0,0.86182727],[102140.0,0.512505]],[[102190.0,0.342501],[102200.0,0.53805216],[102210.0,0.44263127],[102220.0,0.02995951],[102230.0,0.3136053]]]
["bitfinex","BTCUSD",1738163021176,[[102150.0,0.15214062],[102140.0,0.53873462],[102130.0,0.61632],[102120.0,0.44309927],[102110.0,0.36289383]],[[102160.0,0.146828],[102170.0,0.68454016],[102180.0,0.49398927],[102190.0,0.313576],[102200.0,0.34540799]]]
["bitfinex","BTCUSD",1738163042289,[[102110.0,0.538609],[102100.0,0.10078183],[102090.0,0.54265727],[102080.0,0.63648],[102070.0,0.403957]],[[102130.0,0.69212152],[102140.0,0.271119],[102150.0,0.54134827],[102160.0,0.38108626],[102270.0,0.12026897]]]
["bitfinex","BTCUSD",1738163077076,[[102150.0,0.001],[102140.0,0.34296362],[102130.0,0.31037607],[102120.0,0.57572207],[102110.0,0.44409183]],[[102160.0,0.24435796],[102170.0,0.90384736],[102180.0,0.27932334],[102190.0,0.39144],[102200.0,0.0001422]]]
["bitfinex","BTCUSD",1738163125412,[[102190.0,0.91072923],[102180.0,1.34124907],[102170.0,0.32390163],[102160.0,0.65163983],[102150.0,0.05843338]],[[102200.0,0.00023667],[102220.0,0.01037662],[102230.0,0.4660083],[102240.0,0.52154043],[102250.0,0.355599]]]
["bitfinex","BTCUSD",1738163145993,[[102210.0,2.57541552],[102200.0,0.733837],[102190.0,0.704065],[102180.0,0.526855],[102170.0,0.5393696]],[[102220.0,0.00013703],[102230.0,0.0001423],[102240.0,0.0001422],[102250.0,0.01935808],[102260.0,0.4840987]]]
["bitfinex","BTCUSD",1738163175752,[[102300.0,0.41483302],[102290.0,0.882032],[102280.0,0.16520602],[102270.0,0.62186016],[102260.0,0.47289873]],[[102310.0,0.0002868],[102320.0,0.194899],[102330.0,0.6133482],[102350.0,0.52061702],[102390.0,0.12210043]]]
["bitfinex","BTCUSD",1738163200988,[[102340.0,0.77101918],[102330.0,0.928229],[102320.0,0.35860602],[102310.0,1.16023181],[102300.0,0.421001]],[[102350.0,0.0004819],[102360.0,0.01637606],[102370.0,0.35183934],[102380.0,0.1974142],[102390.0,0.362635]]]
["bitfinex","BTCUSD",1738163249122,[[102250.0,0.82467302],[102240.0,1.14532444],[102230.0,0.01],[102220.0,1.1332364],[102210.0,0.01025862]],[[102260.0,0.0011421],[102280.0,0.00976697],[102300.0,0.576782],[102310.0,0.215492],[102320.0,0.49897402]]]
["bitfinex","BTCUSD",1738163254643,[[102290.0,0.66781997],[102280.0,0.31370602],[102270.0,0.579757],[102260.0,0.293361],[102250.0,0.51010616]],[[102310.0,0.53896745],[102320.0,0.195474],[102330.0,0.39066502],[102340.0,0.278442],[102350.0,0.332225]]]
["bitfinex","BTCUSD",1738163298129,[[102300.0,0.00029862],[102290.0,0.342162],[102280.0,0.666562],[102270.0,0.37452602],[102260.0,0.19587562]],[[102310.0,0.26899836],[102320.0,0.82369436],[102330.0,0.50758033],[102340.0,0.586512],[102360.0,0.65950193]]]
["bitfinex","BTCUSD",1738163314053,[[102330.0,0.59574035],[102320.0,1.009001],[102310.0,0.45],[102300.0,0.82695461],[102290.0,0.02992403]],[[102340.0,0.01975112],[102360.0,0.25964911],[102370.0,0.6154411],[102380.0,0.32911592],[102390.0,0.214135]]]
["bitfinex","BTCUSD",1738163346509,[[102310.0,0.00829862],[102300.0,0.00029862],[102290.0,0.146641],[102280.0,0.737179],[102270.0,0.48527]],[[102320.0,0.60303326],[102330.0,0.92117547],[102340.0,0.30291919],[102350.0,0.39083],[102360.0,0.42649957]]]
["bitfinex","BTCUSD",1738163375359,[[102330.0,0.4787659],[102320.0,0.744428],[102310.0,0.55322147],[102300.0,0.40325047],[102290.0,0.69169636]],[[102340.0,0.0001422],[102350.0,0.00995631],[102360.0,0.68310399],[102370.0,0.1955221],[102380.0,0.4564072]]]
["bitfinex","BTCUSD",1738163419376,[[102300.0,0.537613],[102290.0,0.12299044],[102280.0,0.50584088],[102270.0,0.589835],[102260.0,0.44467939]],[[102320.0,0.66440241],[102330.0,0.33860147],[102340.0,0.2626732],[102350.0,0.303119],[102360.0,0.51716553]]]
["bitfinex","BTCUSD",1738163451680,[[102480.0,0.342517],[102470.0,0.39240716],[102460.0,0.49084333],[102450.0,0.571415],[102440.0,0.68488337]],[[102500.0,0.56023047],[102510.0,0.322219],[102520.0,0.3514591],[102530.0,0.19472557],[102540.0,0.331616]]]
["bitfinex","BTCUSD",1738163472880,[[102440.0,0.146427],[102430.0,0.637927],[102410.0,0.29529],[102400.0,0.45784099],[102360.0,1.02344853]],[[102450.0,0.15256437],[102460.0,0.82701337],[102470.0,0.1971],[102480.0,0.36974737],[102540.0,0.08802299]]]
["bitfinex","BTCUSD",1738163495086,[[102430.0,0.14658537],[102420.0,0.643517],[102410.0,0.146],[102400.0,0.5685988],[102390.0,0.34792337]],[[102440.0,0.34084013],[102450.0,0.35980837],[102460.0,0.24365216],[102470.0,0.26746862],[102480.0,0.46733037]]]
["bitfinex","BTCUSD",1738163531425,[[102300.0,0.0001423],[102290.0,0.0001423],[102280.0,0.10341841],[102270.0,0.1469682],[102260.0,0.63811062]],[[102310.0,0.70149739],[102320.0,0.781921],[102330.0,0.425773],[102340.0,0.39135495],[102350.0,0.01922431]]]
["bitfinex","BTCUSD",1738163570429,[[102180.0,0.03027681],[102170.0,0.01171692],[102160.0,0.22711983],[102150.0,0.348207],[102140.0,0.295795]],[[102190.0,0.41070777],[102200.0,0.733903],[102210.0,0.04977155],[102220.0,0.15029925],[102230.0,0.131]]]
["bitfinex","BTCUSD",1738163585072,[[102190.0,0.146785],[102180.0,0.739245],[102170.0,0.40406492],[102160.0,0.37435083],[102150.0,0.79207]],[[102200.0,0.16660146],[102210.0,0.59447623],[102220.0,0.45127226],[102230.0,0.1056],[102240.0,0.57665246]]]
["bitfinex","BTCUSD",1738163614975,[[102220.0,0.981167],[102210.0,0.22364316],[102200.0,0.62470659],[102190.0,0.6942034],[102180.0,0.54458142]],[[102240.0,0.538976],[102250.0,0.46840003],[102260.0,0.29517459],[102270.0,0.463346],[102280.0,0.61505759]]]
["bitfinex","BTCUSD",1738163638356,[[102200.0,0.146771],[102190.0,0.29593682],[102180.0,0.40617063],[102170.0,0.9969665],[102160.0,0.01029883]],[[102220.0,0.66732859],[102230.0,0.50158423],[102240.0,0.423732],[102250.0,0.16029904],[102320.0,0.1442]]]
["bitfinex","BTCUSD",1738163660846,[[102320.0,0.44384116],[102310.0,1.09730015],[102300.0,0.54354],[102290.0,1.25974074],[102280.0,0.3210102]],[[102330.0,0.00044307],[102340.0,0.01152421],[102350.0,0.00029883],[102360.0,0.16944004],[102370.0,0.70617415]]]
["bitfinex","BTCUSD",1738163694240,[[102280.0,0.146656],[102270.0,0.537755],[102260.0,0.27619867],[102250.0,0.87682015],[102240.0,0.31300132]],[[102290.0,0.342164],[102300.0,0.09724316],[102310.0,0.48685061],[102320.0,0.34417927],[102330.0,0.16]]]
["bitfinex","BTCUSD",1738163734204,[[102290.0,0.146641],[102280.0,0.246656],[102270.0,0.65828015],[102260.0,0.4913063],[102250.0,0.7980423]],[[102300.0,0.146627],[102310.0,0.63500062],[102320.0,0.08239904],[102330.0,0.53086715],[102340.0,0.34846162]]]
["bitfinex","BTCUSD",1738163748888,[[102270.0,0.5379153],[102260.0,0.2957123],[102250.0,0.47716045],[102240.0,0.1774424],[102230.0,0.0598]],[[102290.0,0.36196024],[102300.0,0.471727],[102310.0,0.45045855],[102320.0,0.08784005],[102360.0,0.75723598]]]
["bitfinex","BTCUSD",1738163781244,[[102290.0,0.246641],[102280.0,1.04753915],[102270.0,0.33824316],[102260.0,0.46346631],[102250.0,0.4142493]],[[102300.0,0.01314707],[102310.0,0.14691183],[102320.0,0.41091687],[102330.0,0.13354101],[102340.0,0.73360877]]]
["bitfinex","BTCUSD",1738163806091,[[102220.0,0.3022914],[102210.0,1.0339074],[102200.0,0.16542015],[102190.0,0.0001424],[102180.0,0.1927024]],[[102230.0,0.27096171],[102240.0,0.586889],[102250.0,0.58886255],[102260.0,0.351175],[102270.0,0.08754101]]]
["bitfinex","BTCUSD",1738163849099,[[102170.0,0.0001425],[102160.0,0.47127283],[102150.0,0.2959231],[102140.0,0.8159492],[102130.0,0.93780583]],[[102180.0,0.41246231],[102190.0,0.56804067],[102200.0,0.16542015],[102210.0,0.473519],[102220.0,0.114551]]]
["bitfinex","BTCUSD",1738163880843,[[102100.0,0.83134923],[102090.0,0.85675956],[102080.0,0.5466423],[102070.0,0.71449909],[102060.0,0.0001424]],[[102110.0,0.03609684],[102120.0,0.01009667],[102140.0,0.34268],[102150.0,0.39381557],[102160.0,0.321375]]]
["bitfinex","BTCUSD",1738163905342,[[102110.0,0.0021423],[102100.0,0.14753551],[102090.0,0.689586],[102080.0,0.7456633],[102070.0,0.40451586]],[[102120.0,0.2444282],[102130.0,0.87460245],[102140.0,0.44372],[102150.0,0.32032565],[102160.0,0.391555]]]
["bitfinex","BTCUSD",1738163926737,[[102110.0,1.61534637],[102100.0,0.7546754],[102090.0,0.49056674],[102080.0,0.88784011],[102070.0,1.13067972]],[[102120.0,0.00029904],[102150.0,0.01026326],[102160.0,0.01983184],[102170.0,0.538349],[102180.0,0.49840208]]]
["bitfinex","BTCUSD",1738163961235,[[102230.0,0.00024756],[102220.0,0.4458472],[102210.0,0.295658],[102200.0,0.573892],[102190.0,0.45905949]],[[102240.0,0.51488916],[102250.0,0.55672493],[102260.0,0.20572933],[102270.0,0.372951],[102280.0,0.70673189]]]
["bitfinex","BTCUSD",1738164002880,[[102210.0,0.006],[102200.0,0.5382922],[102190.0,0.511706],[102180.0,0.56419057],[102170.0,0.443421]],[[102220.0,0.24398578],[102230.0,0.72574071],[102240.0,0.39057864],[102250.0,0.47340544],[102260.0,0.39147083]]]
["bitfinex","BTCUSD",1738164017067,[[102200.0,0.0001422],[102190.0,0.1469263],[102180.0,0.50792447],[102170.0,0.408192],[102160.0,0.73074549]],[[102210.0,0.24399916],[102220.0,1.00681641],[102230.0,0.28002102],[102240.0,0.45922611],[102250.0,0.53263455]]]
["bitfinex","BTCUSD",1738164052628,[[102110.0,0.14709065],[102100.0,0.5388164],[102090.0,0.1001422],[102080.0,0.47380179],[102070.0,0.5682503]],[[102120.0,0.26343798],[102130.0,0.5482705],[102140.0,0.41313831],[102150.0,0.394988],[102160.0,0.58159009]]]
["bitfinex","BTCUSD",1738164076856,[[102100.0,0.86919846],[102090.0,0.7846442],[102080.0,0.88809641],[102070.0,0.45953975],[102060.0,0.0001424]],[[102110.0,0.003],[102120.0,0.00029904],[102140.0,0.146857],[102150.0,0.47840024],[102160.0,0.0798]]]
["bitfinex","BTCUSD",1738164102304,[[102160.0,0.146828],[102150.0,0.538397],[102140.0,0.492508],[102130.0,0.35925549],[102120.0,0.4099084]],[[102170.0,0.14712404],[102180.0,0.61638524],[102190.0,0.49031253],[102200.0,0.801947],[102240.0,0.70416086]]]
["bitfinex","BTCUSD",1738164136574,[[102160.0,0.15943776],[102150.0,0.754394],[102140.0,1.04863531],[102130.0,0.293732],[102120.0,0.60821215]],[[102170.0,0.14686222],[102180.0,0.66869789],[102190.0,0.11064835],[102200.0,0.55341444],[102210.0,0.51066155]]]
["bitfinex","BTCUSD",1738164186790,[[102160.0,0.14912683],[102150.0,0.95017],[102140.0,0.82771366],[102130.0,0.293736],[102120.0,1.45164263]],[[102170.0,0.00992505],[102180.0,0.815933],[102190.0,0.04839904],[102200.0,0.39101063],[102210.0,0.313518]]]
["bitfinex","BTCUSD",1738164202549,[[102160.0,0.25612683],[102150.0,1.11566366],[102140.0,0.933027],[102120.0,1.30043663],[102110.0,0.15490123]],[[102170.0,0.00992505],[102180.0,0.0819],[102190.0,0.60599485],[102200.0,0.36119066],[102210.0,0.342672]]]
["bitfinex","BTCUSD",1738164243130,[[102150.0,0.146842],[102140.0,0.53946],[102130.0,0.48628932],[102120.0,0.1602624],[102110.0,0.15]],[[102160.0,0.13016136],[102170.0,0.79662662],[102180.0,0.30609849],[102190.0,0.59131599],[102200.0,0.877]]]
["bitfinex","BTCUSD",1738164267375,[[102230.0,0.00029862],[102220.0,0.841292],[102210.0,0.31771449],[102180.0,0.81356212],[102150.0,0.62229883]],[[102240.0,0.023],[102250.0,0.662632],[102260.0,0.4129738],[102270.0,0.01029904],[102280.0,0.0201424]]]
["bitfinex","BTCUSD",1738164311706,[[102210.0,0.146756],[102200.0,0.684733],[102190.0,0.80289545],[102180.0,1.08179262],[102170.0,0.03]],[[102220.0,0.00372675],[102230.0,0.54780988],[102240.0,0.36105265],[102250.0,0.300702],[102260.0,0.19560027]]]
["bitfinex","BTCUSD",1738164347571,[[102110.0,0.00034671],[102100.0,0.63870725],[102090.0,0.4120382],[102080.0,0.2450223],[102070.0,0.59561875]],[[102120.0,0.17968474],[102130.0,0.55830667],[102140.0,0.281811],[102150.0,0.45057045],[102160.0,0.391555]]]
["bitfinex","BTCUSD",1738164373968,[[102040.0,0.00044351],[102030.0,0.539025],[102020.0,0.29632883],[102010.0,0.60346304],[102000.0,0.30608683]],[[102050.0,0.17359714],[102060.0,0.60730142],[102070.0,0.96329163],[102080.0,0.0471],[102090.0,0.7726098]]]
["bitfinex","BTCUSD",1738164399694,[[101980.0,0.147081],[101970.0,0.523746],[101960.0,0.2],[101950.0,0.560753],[101940.0,0.42788234]],[[101990.0,0.33117811],[102000.0,0.39338263],[102010.0,0.01],[102020.0,0.2994],[102030.0,0.03952146]]]
["bitfinex","BTCUSD",1738164431181,[[101900.0,0.0153227],[101890.0,0.1036625],[101880.0,0.14722],[101870.0,0.61897186],[101860.0,0.4464866]],[[101910.0,0.53402762],[101920.0,0.94459947],[101930.0,0.02],[101940.0,0.3947657],[101950.0,0.437763]]]
["bitfinex","BTCUSD",1738164446806,[[101870.0,0.147246],[101860.0,0.68741717],[101850.0,0.34771075],[101840.0,0.71906395],[101830.0,0.30628]],[[101880.0,0.12024316],[101890.0,0.75606888],[101910.0,0.81719275],[101920.0,0.2286068],[101960.0,0.17703926]]]
["bitfinex","BTCUSD",1738164487512,[[101870.0,0.343565],[101860.0,0.00062697],[101850.0,0.59865935],[101840.0,0.6648556],[101830.0,0.03003733]],[[101890.0,0.63707516],[101900.0,0.33732602],[101910.0,0.48715489],[101920.0,0.3912648],[101930.0,0.44735331]]]
["bitfinex","BTCUSD",1738164524565,[[101900.0,0.14778495],[101890.0,0.885101],[101880.0,0.3929423],[101870.0,0.31471119],[101860.0,0.8197847]],[[101910.0,0.01046291],[101920.0,0.34341],[101930.0,0.41241454],[101940.0,0.49109027],[101950.0,0.474267]]]
["bitfinex","BTCUSD",1738164553553,[[101900.0,0.50423647],[101890.0,0.7361953],[101880.0,0.5731803],[101870.0,0.42928481],[101860.0,0.38534268]],[[101910.0,0.01046291],[101930.0,0.36334954],[101940.0,0.474904],[101950.0,0.39402853],[101960.0,0.07599946]]]
["bitfinex","BTCUSD",1738164579716,[[101950.0,0.81888286],[101940.0,0.90067601],[101930.0,1.579314],[101920.0,0.44989319],[101910.0,0.82984]],[[101960.0,1.2e-07],[101990.0,0.0869068],[102000.0,0.01282392],[102010.0,0.53947746],[102020.0,0.32214989]]]
["bitfinex","BTCUSD",1738164618080,[[101970.0,0.00448663],[101960.0,0.158796],[101950.0,0.804989],[101940.0,0.8318312],[101930.0,0.495974]],[[101980.0,0.38857451],[101990.0,0.79630394],[102000.0,0.38784562],[102010.0,0.34385434],[102020.0,0.39239089]]]
["bitfinex","BTCUSD",1738164666671,[[102020.0,0.399029],[102010.0,0.6392762],[102000.0,0.491755],[101990.0,0.706584],[101980.0,0.0757485]],[[102030.0,0.00029946],[102040.0,0.343013],[102050.0,0.40077001],[102060.0,0.245764],[102070.0,0.47402583]]]
["bitfinex","BTCUSD",1738164678224,[[101950.0,0.14713],[101940.0,0.64033257],[101930.0,0.1001424],[101920.0,0.480098],[101910.0,0.0001422]],[[101960.0,0.343277],[101970.0,0.196136],[101980.0,0.75189343],[101990.0,0.34400872],[102020.0,1.35661831]]]
["bitfinex","BTCUSD",1738164716098,[[101940.0,0.00128722],[101930.0,0.0001424],[101910.0,0.8694682],[101900.0,0.4999702],[101870.0,0.04097483]],[[101950.0,0.52109912],[101960.0,0.80334331],[101970.0,0.03],[101980.0,0.83673083],[101990.0,0.47973231]]]
["bitfinex","BTCUSD",1738164736665,[[101910.0,0.14755075],[101900.0,0.61642421],[101890.0,0.4416313],[101880.0,0.2666423],[101870.0,0.29552311]],[[101920.0,0.147185],[101930.0,0.588681],[101940.0,0.32716336],[101950.0,0.61370942],[101960.0,0.48015414]]]
["bitfinex","BTCUSD",1738164786689,[[101990.0,0.90797254],[101980.0,1.072698],[101970.0,1.04040383],[101960.0,0.42398236],[101950.0,0.13223541]],[[102000.0,0.00029862],[102010.0,0.01022392],[102030.0,0.22331546],[102040.0,0.634533],[102050.0,0.195984]]]
["bitfinex","BTCUSD",1738164825028,[[101960.0,0.539413],[101950.0,0.590755],[101940.0,0.5118352],[101930.0,0.30965038],[101920.0,0.12790063]],[[101980.0,0.735489],[101990.0,0.65219763],[102000.0,0.15581018],[102010.0,0.304104],[102160.0,0.97551458]]]
["bitfinex","BTCUSD",1738164848949,[[101970.0,0.147102],[101960.0,0.6298821],[101950.0,0.850572],[101940.0,0.9264182],[101930.0,0.724423]],[[101980.0,0.00029862],[101990.0,0.66017379],[102000.0,0.196087],[102010.0,0.303159],[102020.0,0.36186523]]]
["bitfinex","BTCUSD",1738164883173,[[101970.0,0.85546923],[101960.0,0.83294698],[101950.0,0.91023993],[101940.0,0.51962525],[101930.0,0.12667687]],[[101980.0,0.00029862],[101990.0,0.00014489],[102000.0,0.0807],[102010.0,0.35329553],[102020.0,0.24505242]]]
["bitfinex","BTCUSD",1738164917972,[[101960.0,1e-08],[101940.0,0.0001422],[101930.0,0.443349],[101920.0,0.439657],[101910.0,0.3430884]],[[101970.0,0.60569239],[101980.0,0.84452988],[101990.0,0.62269589],[102000.0,0.54225123],[102010.0,0.0878318]]]
["bitfinex","BTCUSD",1738164935726,[[101970.0,0.58883243],[101960.0,1.6801403],[101950.0,0.36877354],[101940.0,0.70690293],[101930.0,0.11136892]],[[101980.0,0.00029862],[102000.0,0.01021439],[102020.0,0.55906542],[102030.0,0.38821569],[102050.0,0.333198]]]
["bitfinex","BTCUSD",1738164983984,[[101970.0,0.46378739],[101960.0,0.8356863],[101950.0,1.38289205],[101940.0,0.32436869],[101930.0,0.412414]],[[101980.0,4.891e-05],[101990.0,0.225877],[102000.0,0.637666],[102010.0,0.33699448],[102020.0,0.01029842]]]
["bitfinex","BTCUSD",1738165022241,[[101930.0,0.343362],[101920.0,0.09724316],[101910.0,0.10628723],[101900.0,0.26670221],[101890.0,0.8522623]],[[101950.0,0.36307141],[101970.0,0.30161941],[101980.0,0.622588],[102000.0,0.74403134],[102040.0,0.1039423]]]
["bitfinex","BTCUSD",1738165042368,[[101920.0,0.00025693],[101910.0,0.147179],[101900.0,0.53982121],[101890.0,0.3743283],[101880.0,0.8309003]],[[101930.0,0.2456306],[101940.0,1.05004783],[101950.0,0.18],[101960.0,0.50705941],[102010.0,0.04919268]]]
["bitfinex","BTCUSD",1738165068044,[[101910.0,0.00028231],[101900.0,0.34357221],[101890.0,0.2080153],[101880.0,0.3799513],[101870.0,0.69348483]],[[101920.0,0.26742916],[101930.0,0.82413923],[101940.0,0.44971824],[101950.0,0.294267],[101960.0,0.64613534]]]
["bitfinex","BTCUSD",1738165097835,[[101910.0,0.0031423],[101900.0,0.53982121],[101890.0,0.47871752],[101880.0,0.6715513],[101870.0,0.31390755]],[[101920.0,0.26741716],[101930.0,0.78619283],[101940.0,0.28730021],[101950.0,0.342068],[101960.0,0.70834241]]]
["bitfinex","BTCUSD",1738165157582,[[101860.0,0.14810038],[101850.0,0.6994743],[101840.0,0.54341282],[101830.0,0.4447462],[101820.0,0.1159846]],[[101870.0,0.24448916],[101880.0,0.69994548],[101890.0,0.47162068],[101900.0,0.36391],[101910.0,0.13111046]]]
["bitfinex","BTCUSD",1738165169307,[[101870.0,0.34390011],[101860.0,0.4741174],[101850.0,0.3081253],[101840.0,0.4447146],[101830.0,0.9268432]],[[101880.0,0.150232],[101890.0,0.64826066],[101900.0,0.13040424],[101910.0,0.56593331],[101920.0,0.43156593]]]
["bitfinex","BTCUSD",1738165218685,[[101840.0,0.00300533],[101830.0,0.4730272],[101820.0,0.4987956],[101810.0,0.3501422],[101800.0,0.0001423]],[[101850.0,0.26874556],[101860.0,0.88033048],[101870.0,0.31782557],[101880.0,0.40545148],[101890.0,0.08812836]]]
["bitfinex","BTCUSD",1738165241727,[[101900.0,0.56984616],[101890.0,0.93511],[101880.0,1.22843743],[101870.0,0.57127123],[101860.0,0.34575179]],[[101910.0,0.00078258],[101930.0,0.01133143],[101940.0,0.53983283],[101950.0,0.196186],[101960.0,0.41493017]]]
["bitfinex","BTCUSD",1738165287943,[[101930.0,0.7594364],[101920.0,0.819338],[101910.0,0.5403],[101900.0,2.8447284],[101890.0,0.01966957]],[[101940.0,0.00129883],[101970.0,0.228609],[101980.0,0.87211036],[102070.0,0.01148],[102170.0,3.82254458]]]
["bitfinex","BTCUSD",1738165297674,[[101930.0,0.9270018],[101920.0,0.829338],[101910.0,0.88772667],[101900.0,2.36234693],[101890.0,0.4908453]],[[101940.0,0.00029883],[101960.0,0.00971027],[101970.0,0.0831],[101980.0,0.58794104],[101990.0,0.19639904]]]
["bitfinex","BTCUSD",1738165354255,[[101970.0,0.1472442],[101960.0,0.842915],[101950.0,0.207604],[101940.0,0.444286],[101930.0,0.0932022]],[[101980.0,0.22958737],[101990.0,0.58889604],[102000.0,0.22615492],[102010.0,0.13991496],[102020.0,0.44436804]]]
["bitfinex","BTCUSD",1738165386055,[[101900.0,0.1964113],[101890.0,0.3094103],[101880.0,0.077],[101870.0,0.2],[101860.0,0.2946553]],[[101910.0,0.147188],[101920.0,0.392464],[101930.0,0.206213],[101940.0,0.35198755],[101950.0,0.00981817]]]
["bitfinex","BTCUSD",1738165419046,[[101880.0,0.25079201],[101870.0,0.836212],[101860.0,0.3106423],[101850.0,0.0114],[101840.0,0.15000533]],[[101890.0,0.09724316],[101900.0,0.147215],[101910.0,0.40357474],[101920.0,0.46251011],[101930.0,0.00538873]]]
["bitfinex","BTCUSD",1738165439848,[[101870.0,0.539866],[101860.0,0.4183793],[101850.0,0.396363],[101840.0,0.44457833],[101780.0,0.87856292]],[[101890.0,0.85310922],[101900.0,0.1214],[101910.0,0.40311989],[101920.0,0.483623],[101930.0,0.81381429]]]
["bitfinex","BTCUSD",1738165486644,[[101840.0,0.0010537],[101830.0,0.3438472],[101820.0,0.4771716],[101810.0,0.40902542],[101800.0,0.0001423]],[[101850.0,0.26241888],[101860.0,0.86692722],[101870.0,0.7293726],[101880.0,0.11102444],[101890.0,0.55129859]]]
["bitfinex","BTCUSD",1738165529402,[[101920.0,0.147174],[101910.0,0.53968],[101900.0,0.50027012],[101890.0,0.196273],[101880.0,0.40069616]],[[101930.0,0.10738171],[101940.0,0.83611008],[101950.0,0.01],[101960.0,0.314239],[101980.0,3.7e-07]]]
["bitfinex","BTCUSD",1738165547142,[[101870.0,0.34504686],[101860.0,0.31112175],[101850.0,1.13073545],[101840.0,0.10360533],[101830.0,0.03071882]],[[101890.0,0.51646816],[101900.0,0.20625854],[101910.0,0.19016329],[101920.0,0.02],[101930.0,0.54273483]]]
["bitfinex","BTCUSD",1738165577139,[[101790.0,0.00132671],[101780.0,0.0001423],[101770.0,0.5122934],[101760.0,0.5141974],[101750.0,0.3080894]],[[101800.0,0.38842799],[101810.0,0.86274],[101820.0,0.13097945],[101830.0,1.00474151],[101840.0,0.13251039]]]
["bitfinex","BTCUSD",1738165609241,[[101780.0,0.001],[101770.0,0.76207287],[101760.0,0.38962185],[101750.0,0.30913762],[101740.0,0.40470811]],[[101790.0,0.24460516],[101800.0,0.89648742],[101810.0,0.16847849],[101820.0,0.42562145],[101830.0,0.71721506]]]
["bitfinex","BTCUSD",1738165631904,[[101790.0,0.67920314],[101780.0,0.83684],[101770.0,0.7673122],[101760.0,0.51522907],[101750.0,0.4915224]],[[101800.0,0.00029904],[101810.0,0.00029904],[101830.0,0.5513524],[101840.0,0.01941096],[101850.0,0.45174545]]]
["bitfinex","BTCUSD",1738165675646,[[101800.0,1.85007163],[101790.0,1.0659397],[101780.0,0.30461878],[101770.0,0.41445854],[101760.0,0.3932134]],[[101810.0,0.00100087],[101850.0,0.15725995],[101860.0,0.715772],[101870.0,0.13111599],[101880.0,0.226312]]]
["bitfinex","BTCUSD",1738165713684,[[101860.0,1.60408587],[101850.0,0.78613792],[101840.0,2.280074],[101830.0,0.8357615],[101820.0,1.74729185]],[[101870.0,7e-07],[101900.0,0.00029862],[101910.0,0.08996724],[101920.0,0.04939904],[101930.0,0.55991099]]]
["bitfinex","BTCUSD",1738165734633,[[101920.0,0.25815345],[101910.0,0.85827745],[101900.0,0.37155185],[101890.0,0.374029],[101880.0,0.50253277]],[[101930.0,0.07830083],[101940.0,0.04579883],[101950.0,0.196175],[101960.0,0.04937762],[101970.0,0.12107932]]]
["bitfinex","BTCUSD",1738165787668,[[101960.0,0.64171006],[101950.0,0.88464],[101940.0,0.53835769],[101930.0,1.55025485],[101920.0,0.8589487]],[[101970.0,0.12904435],[101980.0,0.00999457],[101990.0,0.14737404],[102000.0,0.55894241],[102010.0,0.14127807]]]
["bitfinex","BTCUSD",1738165802325,[[101960.0,0.00829841],[101950.0,0.147121],[101940.0,0.296183],[101930.0,1.3836513],[101920.0,0.61932122]],[[101970.0,0.37528951],[101980.0,0.66033102],[101990.0,0.03029904],[102000.0,0.13067986],[102010.0,0.29439762]]]
["bitfinex","BTCUSD",1738165860492,[[102070.0,0.304957],[102060.0,0.782704],[102050.0,0.31441945],[102040.0,0.39198],[102030.0,1.77990945]],[[102080.0,0.14577026],[102090.0,0.35258769],[102100.0,0.30687345],[102110.0,0.31356307],[102120.0,0.13095068]]]
["bitfinex","BTCUSD",1738165889384,[[102050.0,0.446406],[102040.0,0.58757362],[102030.0,0.55698545],[102020.0,0.14345935],[102010.0,0.30396176]],[[102070.0,0.76432216],[102080.0,0.37662923],[102090.0,0.195909],[102100.0,0.293837],[102120.0,0.19866852]]]
["bitfinex","BTCUSD",1738165924607,[[102030.0,0.0381132],[102020.0,0.10344],[102000.0,0.10029862],[101990.0,0.239026],[101980.0,0.55188345]],[[102040.0,0.54831824],[102050.0,0.79404586],[102060.0,0.23567945],[102070.0,0.29903871],[102080.0,0.4022933]]]
["bitfinex","BTCUSD",1738165943851,[[102000.0,0.00029862],[101990.0,0.343168],[101980.0,0.392205],[101970.0,0.60261945],[101960.0,0.68874741]],[[102010.0,0.25428716],[102020.0,0.99288345],[102030.0,0.06865036],[102040.0,0.44410263],[102050.0,0.391979]]]
["bitfinex","BTCUSD",1738165991947,[[102010.0,0.87950187],[102000.0,1.03350828],[101990.0,0.57833241],[101980.0,2.426123],[101970.0,0.03]],[[102020.0,0.0001423],[102030.0,0.0001422],[102050.0,0.418485],[102060.0,0.46102041],[102070.0,0.245156]]]
["bitfinex","BTCUSD",1738166049573,[[102020.0,3.29311294],[102010.0,1.69816432],[102000.0,0.54491283],[101990.0,0.40296901],[101980.0,0.05555686]],[[102030.0,2.476e-05],[102060.0,0.0799],[102070.0,0.01115829],[102080.0,0.4016143],[102090.0,0.88087405]]]
["bitfinex","BTCUSD",1738166074688,[[102020.0,0.60955044],[102010.0,0.976159],[102000.0,0.74288928],[101990.0,2.34771398],[101980.0,0.5639]],[[102030.0,6.476e-05],[102050.0,0.4536],[102060.0,0.538942],[102070.0,0.225947],[102080.0,0.69877452]]]
["bitfinex","BTCUSD",1738166112207,[[102020.0,0.00029883],[102000.0,0.34343483],[101990.0,0.45516601],[101980.0,0.26097945],[101970.0,0.66507945]],[[102030.0,0.88428323],[102040.0,0.784056],[102050.0,0.53152477],[102060.0,0.50291545],[102070.0,0.1032]]]
["bitfinex","BTCUSD",1738166146953,[[102020.0,0.14732783],[102010.0,0.66131345],[102000.0,0.62987483],[101990.0,0.74902301],[101980.0,1.14680318]],[[102030.0,0.17970792],[102040.0,0.62504113],[102050.0,0.544392],[102060.0,0.33619814],[102070.0,0.443922]]]
["bitfinex","BTCUSD",1738166171300,[[102000.0,0.00129883],[101990.0,0.73613001],[101980.0,0.64634145],[101970.0,0.26097945],[101960.0,0.35576701]],[[102010.0,0.26286745],[102020.0,0.98503347],[102030.0,0.50456721],[102040.0,0.333226],[102050.0,0.53363282]]]
["bitfinex","BTCUSD",1738166212300,[[101920.0,0.00125842],[101910.0,0.00029883],[101900.0,0.58503841],[101890.0,0.38575807],[101880.0,0.45772762]],[[101930.0,0.57722479],[101940.0,0.862337],[101950.0,0.16494559],[101960.0,0.88201876],[101970.0,0.23087514]]]
["bitfinex","BTCUSD",1738166264119,[[101920.0,1.02517792],[101910.0,0.85825628],[101900.0,2.28039841],[101890.0,0.87783388],[101880.0,0.65989486]],[[101930.0,0.0001424],[101950.0,0.00028721],[101960.0,0.3284],[101970.0,0.8227602],[101980.0,0.24282269]]]
["bitfinex","BTCUSD",1738166284033,[[101940.0,3.00355661],[101930.0,0.951793],[101920.0,0.52451742],[101910.0,0.39277683],[101900.0,1.10123072]],[[101950.0,2.1e-07],[102000.0,0.00979928],[102010.0,0.4695573],[102020.0,0.75978723],[102030.0,0.31706521]]]
["bitfinex","BTCUSD",1738166333301,[[101990.0,0.30959197],[101980.0,1.07097407],[101970.0,0.1],[101960.0,1.12132159],[101950.0,2.03419883]],[[102000.0,0.00028735],[102010.0,0.62430855],[102020.0,0.2439913],[102030.0,0.6847771],[102040.0,0.2941524]]]
["bitfinex","BTCUSD",1738166346054,[[101990.0,0.00147897],[101980.0,0.00029862],[101970.0,0.69551545],[101960.0,0.520951],[101950.0,1.29234548]],[[102000.0,0.37038851],[102010.0,1.08359355],[102020.0,0.44467473],[102030.0,0.15006476],[102040.0,0.4793676]]]
["bitfinex","BTCUSD",1738166407277,[[101950.0,0.00029883],[101940.0,0.00029883],[101930.0,0.374179],[101920.0,0.55082742],[101910.0,0.21127828]],[[101960.0,0.37956482],[101970.0,1.02737745],[101980.0,0.48345539],[101990.0,0.40230964],[102000.0,0.1033423]]]
["bitfinex","BTCUSD",1738166442403,[[101940.0,0.00037321],[101920.0,0.12595842],[101910.0,0.73619783],[101900.0,0.56865786],[101890.0,0.24577177]],[[101950.0,0.63427823],[101960.0,0.87266319],[101970.0,0.49264076],[101980.0,0.48616086],[101990.0,0.46363729]]]
["bitfinex","BTCUSD",1738166474211,[[101960.0,0.64005877],[101950.0,1.257609],[101940.0,0.6647701],[101930.0,1.20221954],[101920.0,0.11813555]],[[101970.0,0.0011423],[101980.0,0.0001423],[101990.0,0.74524272],[102000.0,0.0001423],[102010.0,0.91287371]]]
["bitfinex","BTCUSD",1738166496623,[[101960.0,0.15119932],[101950.0,0.87533145],[101940.0,0.73419083],[101930.0,1.14346014],[101920.0,0.47621842]],[[101970.0,0.0001423],[101980.0,0.54922779],[101990.0,0.02002018],[102000.0,0.32720075],[102010.0,0.5294363]]]
["bitfinex","BTCUSD",1738166550033,[[102010.0,0.252044],[102000.0,0.81000845],[101990.0,0.969694],[101980.0,0.21244109],[101970.0,0.42101274]],[[102020.0,0.1327932],[102030.0,0.53914076],[102040.0,0.32661719],[102050.0,0.21628283],[102060.0,0.45427885]]]
["bitfinex","BTCUSD",1738166562020,[[102010.0,0.62786345],[102000.0,0.784253],[101990.0,1.26976309],[101980.0,0.57896837],[101970.0,0.67054728]],[[102020.0,0.07758336],[102030.0,6.476e-05],[102040.0,0.59577606],[102050.0,0.21617706],[102060.0,0.66648785]]]
["bitfinex","BTCUSD",1738166625527,[[102060.0,0.91447406],[102050.0,1.092327],[102040.0,1.49538912],[102030.0,0.40232783],[102020.0,0.59751709]],[[102070.0,0.00014565],[102080.0,0.14493602],[102090.0,0.0001423],[102100.0,0.55811674],[102110.0,0.215877]]]
["bitfinex","BTCUSD",1738166662053,[[102060.0,0.146972],[102050.0,0.538926],[102040.0,0.63257745],[102030.0,0.56610228],[102020.0,0.646069]],[[102070.0,0.18592259],[102080.0,0.64689961],[102090.0,0.65252175],[102100.0,0.205889],[102110.0,0.38064197]]]
["bitfinex","BTCUSD",1738166693507,[[102050.0,0.68110861],[102040.0,0.75012183],[102030.0,0.64245989],[102020.0,2.747654],[102010.0,0.41240683]],[[102060.0,0.0001423],[102070.0,0.03927123],[102080.0,0.3532632],[102090.0,0.94407624],[102100.0,0.265085]]]
["bitfinex","BTCUSD",1738166717460,[[101960.0,0.00029883],[101950.0,0.00029862],[101940.0,0.20377883],[101930.0,0.92867807],[101920.0,1.01388642]],[[101980.0,0.39100752],[101990.0,0.07882189],[102000.0,0.70797945],[102010.0,0.47896797]]]
["bitfinex","BTCUSD",1738166760765,[[101850.0,0.00233507],[101840.0,0.269187],[101830.0,0.6893223],[101820.0,0.57434006],[101810.0,0.3930214]],[[101860.0,0.24550316],[101870.0,0.8572886],[101880.0,0.62495641],[101890.0,0.523839],[101900.0,0.392552]]]
["bitfinex","BTCUSD",1738166804288,[[101910.0,0.0001425],[101900.0,0.77548481],[101890.0,0.44447945],[101880.0,0.63228445],[101870.0,0.940688]],[[101920.0,0.343414],[101930.0,0.5301718],[101940.0,0.38396122],[101950.0,0.636765],[101960.0,0.59704951]]]
["bitfinex","BTCUSD",1738166826707,[[101860.0,0.15288647],[101850.0,0.76303407],[101840.0,0.71597945],[101830.0,0.19758151],[101820.0,0.21976185]],[[101870.0,0.147246],[101880.0,0.539883],[101890.0,0.43466945],[101900.0,0.646913],[101910.0,0.40146311]]]
["bitfinex","BTCUSD",1738166879614,[[101810.0,0.0001424],[101800.0,0.0001425],[101790.0,0.2255425],[101780.0,0.64506021],[101770.0,0.11567379]],[[101820.0,0.74251221],[101830.0,0.83535409],[101840.0,0.05741954],[101850.0,0.39305046],[101860.0,0.3225]]]
["bitfinex","BTCUSD",1738166893263,[[101800.0,0.37674951],[101790.0,0.8475675],[101780.0,0.44947945],[101770.0,0.461486],[101760.0,0.51404745]],[[101810.0,0.01191363],[101830.0,0.47567182],[101840.0,0.23749824],[101850.0,0.46962029],[101860.0,0.3714]]]
["bitfinex","BTCUSD",1738166941511,[[101810.0,1.71815957],[101800.0,0.77727636],[101790.0,2.045271],[101780.0,0.41356925],[101770.0,0.59483951]],[[101820.0,8.3e-07],[101830.0,0.01040386],[101850.0,0.01021158],[101860.0,0.02920578],[101880.0,0.550824]]]
["bitfinex","BTCUSD",1738166980118,[[101830.0,0.1514463],[101820.0,0.772736],[101810.0,0.89286275],[101800.0,0.99185098],[101790.0,0.74950789]],[[101840.0,0.17649478],[101850.0,0.77811628],[101860.0,0.20642481],[101870.0,0.02962251],[101880.0,0.57544845]]]
["bitfinex","BTCUSD",1738167011542,[[101840.0,1.84565069],[101830.0,0.7466283],[101820.0,0.78950911],[101810.0,1.9819447],[101800.0,0.0001423]],[[101850.0,0.00021153],[101870.0,0.00992252],[101880.0,0.0806],[101890.0,0.80388625],[101900.0,0.1112787]]]
["bitfinex","BTCUSD",1738167033522,[[101880.0,0.0895],[101870.0,0.698545],[101860.0,0.743319],[101850.0,0.89974345],[101840.0,0.48078302]],[[101890.0,0.196016],[101900.0,0.9260207],[101910.0,0.00029925],[101920.0,0.33441704],[101930.0,0.54264007]]]
["bitfinex","BTCUSD",1738167072401,[[101800.0,0.0002513],[101790.0,0.0001425],[101780.0,0.978846],[101770.0,0.34792847],[101760.0,0.55751745]],[[101810.0,0.36255561],[101820.0,1.23002121],[101830.0,0.38187378],[101840.0,0.294585],[101850.0,0.39304483]]]
["bitfinex","BTCUSD",1738167085893,[[101800.0,0.147347],[101790.0,0.720306],[101780.0,0.49096445],[101770.0,0.6335623],[101760.0,0.94942113]],[[101810.0,0.04746885],[101820.0,0.66756143],[101830.0,0.22917345],[101840.0,0.83528724],[101860.0,0.05477695]]]
["bitfinex","BTCUSD",1738167131354,[[101840.0,0.580789],[101830.0,0.601332],[101820.0,0.6640786],[101810.0,0.520259],[101800.0,0.71301293]],[[101850.0,0.0003939],[101860.0,0.54970143],[101870.0,0.29330281],[101880.0,0.7430273],[101890.0,0.46473983]]]
["bitfinex","BTCUSD",1738167166605,[[101920.0,2.20267881],[101910.0,0.97579807],[101900.0,0.859242],[101890.0,0.42210268],[101880.0,0.3241422]],[[101930.0,0.00034714],[101940.0,0.00029883],[101960.0,0.12679946],[101980.0,0.75547175],[101990.0,0.01]]]
["bitfinex","BTCUSD",1738167196571,[[101930.0,1.07832864],[101920.0,0.79591362],[101910.0,0.97159234],[101900.0,0.45423576],[101890.0,0.01]],[[101940.0,0.00039379],[101950.0,0.0095981],[101960.0,0.08482547],[101970.0,0.44228046],[101980.0,0.14058534]]]
["bitfinex","BTCUSD",1738167226287,[[101900.0,0.789706],[101890.0,0.30679814],[101880.0,1.66152634],[101870.0,0.01943352],[101860.0,2.09871272]],[[101920.0,0.666465],[101930.0,0.196223],[101940.0,0.78658217],[101950.0,0.314268],[101960.0,0.6301177]]]
["bitfinex","BTCUSD",1738167273832,[[101910.0,0.2473303],[101900.0,0.76181514],[101890.0,1.57343007],[101880.0,0.5337079],[101870.0,0.21148472]],[[101920.0,0.14747283],[101930.0,0.59858968],[101940.0,0.48238683],[101950.0,0.30720314],[101960.0,0.35378246]]]
["bitfinex","BTCUSD",1738167288768,[[101910.0,0.0001423],[101890.0,0.57713507],[101880.0,0.3733372],[101870.0,1.12791814],[101860.0,0.398096]],[[101920.0,0.45564847],[101930.0,1.11526668],[101940.0,0.46486397],[101950.0,0.62985924],[101960.0,0.39261746]]]
["bitfinex","BTCUSD",1738167339267,[[101810.0,0.00729862],[101800.0,0.4439293],[101790.0,0.5297034],[101780.0,0.5123775],[101770.0,0.16581619]],[[101820.0,0.24456116],[101830.0,1.37479414],[101840.0,0.19245905],[101850.0,0.40592148],[101860.0,0.48020424]]]
["bitfinex","BTCUSD",1738167383448,[[101830.0,0.9909853],[101820.0,1.20968334],[101810.0,0.29496262],[101800.0,1.22029499],[101790.0,0.48097812]],[[101840.0,4e-08],[101850.0,0.00034734],[101860.0,0.14848819],[101870.0,0.20594647],[101880.0,0.48301814]]]
["bitfinex","BTCUSD",1738167400256,[[101820.0,0.2309604],[101810.0,0.70035262],[101800.0,0.63772144],[101790.0,0.45126554],[101780.0,0.02922792]],[[101830.0,0.147304],[101840.0,0.70620249],[101850.0,0.53567172],[101860.0,0.262748],[101870.0,0.294501]]]
["bitfinex","BTCUSD",1738167449495,[[101730.0,0.0001423],[101720.0,0.0154255],[101710.0,0.1476793],[101700.0,0.81860946],[101690.0,0.75907514]],[[101740.0,0.3606953],[101750.0,1.138786],[101760.0,0.40046954],[101770.0,0.43712655],[101780.0,0.393025]]]
["bitfinex","BTCUSD",1738167451660,[[101710.0,0.0002023],[101700.0,0.00118146],[101690.0,0.34902807],[101680.0,0.5511054],[101670.0,0.425]],[[101720.0,0.3557243],[101730.0,0.73085614],[101740.0,0.474083],[101750.0,0.69398692],[101760.0,0.09756687]]]
["bitfinex","BTCUSD",1738167505422,[[101730.0,0.76867857],[101720.0,1.16590041],[101710.0,0.41416],[101700.0,0.74841063],[101690.0,0.5426]],[[101740.0,0.00029883],[101760.0,0.02821282],[101770.0,0.50207354],[101780.0,0.393027],[101790.0,0.206484]]]
["bitfinex","BTCUSD",1738167530722,[[101730.0,1.00477026],[101720.0,0.882094],[101710.0,1.259551],[101700.0,0.50823138],[101690.0,2.07936614]],[[101740.0,0.00029883],[101760.0,0.0100178],[101770.0,0.49509458],[101780.0,0.41226397],[101790.0,0.3952561]]]
["bitfinex","BTCUSD",1738167566006,[[101770.0,0.68402121],[101760.0,1.16039086],[101750.0,0.255],[101740.0,0.72953],[101730.0,0.02000479]],[[101780.0,0.00029883],[101790.0,0.00999993],[101800.0,0.00029904],[101810.0,0.28034224],[101820.0,0.58961104]]]
["bitfinex","BTCUSD",1738167584458,[[101760.0,0.232405],[101750.0,0.689642],[101740.0,0.37373816],[101730.0,0.85061216],[101720.0,0.5419311]],[[101770.0,0.15702805],[101780.0,0.589541],[101790.0,0.37673],[101800.0,0.50483849],[101810.0,0.15]]]
["bitfinex","BTCUSD",1738167631978,[[101760.0,0.00128459],[101740.0,0.7407033],[101730.0,0.46968716],[101720.0,0.275414],[101660.0,1.99490228]],[[101770.0,0.31383847],[101780.0,0.97481686],[101790.0,0.3525],[101800.0,0.57492244],[101810.0,0.392914]]]
["bitfinex","BTCUSD",1738167669883,[[101760.0,0.84412402],[101750.0,0.820564],[101740.0,0.1664866],[101730.0,3.12709316],[101710.0,0.62330031]],[[101770.0,0.00014508],[101790.0,0.00029883],[101800.0,0.54028712],[101810.0,0.15],[101820.0,0.53570214]]]
["bitfinex","BTCUSD",1738167695805,[[101740.0,0.0001423],[101730.0,0.1475903],[101720.0,0.520461],[101710.0,0.11084],[101700.0,0.51408565]],[[101750.0,0.44658438],[101760.0,0.88297908],[101770.0,0.15044391],[101780.0,0.87353324],[101790.0,0.50456169]]]
["bitfinex","BTCUSD",1738167723556,[[101790.0,2.37253442],[101780.0,1.424339],[101770.0,0.1965],[101760.0,1.756772],[101750.0,0.0109823]],[[101800.0,1.2e-07],[101820.0,0.00029904],[101840.0,4e-08],[101850.0,0.08785258],[101860.0,0.46682]]]
["bitfinex","BTCUSD",1738167760547,[[101930.0,2.06897348],[101920.0,0.784869],[101910.0,2.79142702],[101900.0,0.404171],[101890.0,0.14730073]],[[101940.0,0.00029883],[101950.0,0.00029883],[101960.0,0.1244],[101970.0,0.15711334],[101980.0,0.8772875]]]
["bitfinex","BTCUSD",1738167776536,[[101930.0,0.24219762],[101920.0,0.90349386],[101910.0,0.82244404],[101900.0,0.31448037],[101890.0,0.12489883]],[[101940.0,0.13044716],[101950.0,0.54939158],[101960.0,0.53801334],[101970.0,0.12127586],[101980.0,0.3296085]]]
["bitfinex","BTCUSD",1738167827760,[[101920.0,0.45844986],[101910.0,1.140098],[101900.0,0.84609715],[101890.0,0.56939603],[101880.0,0.67439972]],[[101930.0,0.0001422],[101940.0,0.00313351],[101950.0,0.70795737],[101960.0,0.61499734],[101970.0,0.34665586]]]
["bitfinex","BTCUSD",1738167846056,[[101930.0,0.15],[101920.0,0.86996394],[101910.0,0.43627586],[101900.0,0.92079983],[101890.0,0.88906317]],[[101940.0,0.00190716],[101950.0,0.14743083],[101960.0,0.72715198],[101970.0,0.17981623]]]
["bitfinex","BTCUSD",1738167898717,[[101970.0,1.06020102],[101960.0,0.931561],[101950.0,0.474275],[101940.0,0.67072677],[101930.0,0.03]],[[101980.0,0.01539001],[101990.0,0.0755023],[102000.0,0.393039],[102010.0,0.40188842],[102020.0,0.24573545]]]
["bitfinex","BTCUSD",1738167913213,[[101920.0,0.00434716],[101910.0,0.397188],[101900.0,0.78385483],[101890.0,1.94622095],[101880.0,0.99687027]],[[101930.0,0.279159],[101940.0,0.69988686],[101950.0,0.3232136],[101960.0,0.40179354],[101970.0,0.26127586]]]
["bitfinex","BTCUSD",1738167950173,[[101940.0,0.247145],[101930.0,0.55109583],[101920.0,0.87185391],[101910.0,0.73737586],[101900.0,1.06580137]],[[101950.0,0.3434463],[101960.0,0.319658],[101970.0,0.33714167],[101980.0,0.04418994],[101990.0,0.89364084]]]
["bitfinex","BTCUSD",1738168011512,[[101930.0,0.00029883],[101920.0,0.00029883],[101900.0,0.14750083],[101890.0,0.75214783],[101880.0,0.4412935]],[[101940.0,0.65058166],[101950.0,1.179749],[101960.0,0.49009607],[101970.0,0.392288],[101980.0,0.43416426]]]
["bitfinex","BTCUSD",1738168041451,[[101920.0,0.00029979],[101900.0,0.44376283],[101890.0,0.43649364],[101880.0,0.45801],[101870.0,0.4384993]],[[101930.0,0.38245837],[101940.0,1.37903941],[101950.0,0.43002154],[101960.0,0.495522],[101970.0,0.15029711]]]
["bitfinex","BTCUSD",1738168086336,[[101920.0,7.9e-07],[101910.0,0.0779],[101900.0,0.04779883],[101890.0,0.85098764],[101880.0,0.43591381]],[[101930.0,0.84306904],[101940.0,0.99777111],[101950.0,0.344067],[101960.0,0.534775],[101970.0,0.14434861]]]
["bitfinex","BTCUSD",1738168117314,[[101900.0,0.00134716],[101890.0,0.12679883],[101880.0,0.14723],[101870.0,0.86171081],[101860.0,0.15029862]],[[101910.0,0.36534497],[101920.0,0.814992],[101930.0,0.60559865],[101940.0,0.52357862],[101950.0,0.05236371]]]
["bitfinex","BTCUSD",1738168176596,[[101870.0,0.00019064],[101860.0,0.12509862],[101850.0,0.5509],[101840.0,0.67529883],[101830.0,0.31750114]],[[101880.0,0.40049563],[101890.0,1.09787635],[101900.0,0.51631004],[101910.0,0.69269281],[101920.0,0.3926163]]]
["bitfinex","BTCUSD",1738168182892,[[101870.0,0.08099064],[101860.0,0.68613762],[101850.0,0.26910381],[101840.0,0.77168183],[101830.0,0.01018533]],[[101880.0,0.19356575],[101890.0,1.27678937],[101900.0,0.42831083],[101910.0,0.30018081],[101920.0,0.3926163]]]
["bitfinex","BTCUSD",1738168257849,[[101840.0,0.224172],[101830.0,0.89883628],[101820.0,0.79115528],[101810.0,0.84748572],[101800.0,0.552917]],[[101850.0,0.001],[101860.0,0.54999293],[101870.0,1.164697],[101880.0,0.06709904],[101890.0,0.30444]]]
["bitfinex","BTCUSD",1738168293033,[[101890.0,0.61685582],[101880.0,1.16833266],[101870.0,0.30449241],[101860.0,0.91803696],[101840.0,0.39304683]],[[101900.0,0.00034712],[101910.0,0.076],[101920.0,0.5397973],[101930.0,0.25152679],[101940.0,0.32694674]]]
["bitfinex","BTCUSD",1738168329264,[[101840.0,1.12863954],[101830.0,1.28937762],[101820.0,0.96531133],[101810.0,1.95372205],[101790.0,0.00029883]],[[101850.0,0.01204825],[101860.0,0.00029883],[101890.0,0.55094086],[101900.0,0.56539847],[101910.0,0.338955]]]
["bitfinex","BTCUSD",1738168348298,[[101840.0,0.96828365],[101830.0,0.74663207],[101820.0,1.651768],[101810.0,0.39317662],[101800.0,0.53041]],[[101850.0,0.00104825],[101860.0,0.00029883],[101890.0,0.67382391],[101900.0,0.45426498],[101910.0,0.32730666]]]
["bitfinex","BTCUSD",1738168401221,[[101960.0,0.497116],[101950.0,0.272157],[101940.0,2.905112],[101930.0,1.30488703],[101920.0,0.29146289]],[[101970.0,0.0001423],[101980.0,0.0001422],[101990.0,0.03010215]]]
["bitfinex","BTCUSD",1738168456254,[[101970.0,0.347102],[101960.0,0.76484116],[101950.0,0.21679104],[101940.0,0.776285],[101930.0,0.665936]],[[101980.0,8.4e-07],[101990.0,0.7472853],[102000.0,0.61989304],[102010.0,0.21177543],[102020.0,0.363294]]]
["bitfinex","BTCUSD",1738168494100,[[101960.0,0.14741441],[101950.0,0.766655],[101940.0,0.621193],[101930.0,0.17058419],[101920.0,0.84724162]],[[101970.0,0.148102],[101980.0,1.03594621],[101990.0,0.52500446],[102000.0,0.42482028],[102010.0,0.41784343]]]
["bitfinex","BTCUSD",1738168514061,[[101970.0,0.93120895],[101960.0,2.00625457],[101940.0,0.844291],[101930.0,2.3999981],[101920.0,0.87982275]],[[101980.0,8.4e-07],[101990.0,0.0002023],[102010.0,0.01571343],[102030.0,1.1433282],[102040.0,0.39864572]]]
["bitfinex","BTCUSD",1738168567482,[[102000.0,0.88076495],[101990.0,1.06714789],[101980.0,0.7603531],[101970.0,0.59121648],[101960.0,0.14702422]],[[102010.0,0.00905305],[102020.0,0.082],[102030.0,0.0494422],[102040.0,0.3431582],[102050.0,0.41133372]]]
["bitfinex","BTCUSD",1738168638932,[[102060.0,2.59934904],[102050.0,0.925169],[102040.0,1.961002],[102030.0,0.505947],[102020.0,0.17772632]],[[102070.0,0.00014488],[102080.0,0.0001422],[102090.0,0.1277421],[102100.0,0.0001423],[102110.0,0.36824638]]]
["bitfinex","BTCUSD",1738168676186,[[102040.0,0.10129883],[102020.0,0.35316052],[102010.0,0.54808962],[102000.0,0.75167362],[101990.0,0.31422285]],[[102050.0,0.51168301],[102060.0,0.95380628],[102070.0,0.54197368],[102080.0,0.3920112],[102090.0,0.05493536]]]
["bitfinex","BTCUSD",1738168716309,[[101960.0,0.00329841],[101950.0,0.93942841],[101940.0,0.56577096],[101930.0,0.34649641],[101920.0,0.95505171]],[[101970.0,0.14832803],[101980.0,0.69908428],[101990.0,0.96260138],[102000.0,0.50288602],[102020.0,0.392089]]]
["bitfinex","BTCUSD",1738168742155,[[101980.0,0.0031424],[101970.0,0.672102],[101960.0,0.44940412],[101950.0,0.99258941],[101940.0,0.539385]],[[101990.0,0.25977762],[102000.0,0.83055104],[102010.0,0.02001374],[102020.0,0.69541593],[102030.0,0.74051498]]]
["bitfinex","BTCUSD",1738168796577,[[101960.0,0.37421441],[101950.0,0.83590741],[101930.0,1.33148667],[101920.0,0.41302762],[101910.0,0.02029862]],[[101970.0,0.03559289],[101980.0,0.34350304],[101990.0,0.87485112],[102000.0,0.51185637],[102010.0,0.01]]]
["bitfinex","BTCUSD",1738168803665,[[101960.0,0.38445441],[101950.0,0.9743848],[101940.0,0.343191],[101930.0,0.96004667],[101920.0,0.39276062]],[[101970.0,0.14962683],[101980.0,0.53255117],[101990.0,0.54344936],[102000.0,0.36627581],[102020.0,0.631312]]]
["bitfinex","BTCUSD",1738168870282,[[102050.0,0.246986],[102040.0,0.81816036],[102030.0,0.39178321],[102020.0,0.986656],[102010.0,0.68033961]],[[102060.0,0.00339332],[102070.0,0.7037838],[102080.0,0.38446688],[102090.0,0.33003638],[102100.0,0.2939763]]]
["bitfinex","BTCUSD",1738168904553,[[102040.0,0.52378636],[102030.0,0.59611884],[102020.0,0.56112],[102000.0,0.52560187],[101960.0,0.11227137]],[[102050.0,0.008],[102060.0,0.39355514],[102070.0,0.19860708],[102080.0,0.25568787],[102090.0,0.71720038]]]
["bitfinex","BTCUSD",1738168939583,[[101990.0,0.9664002],[101980.0,0.59447031],[101970.0,0.738732],[101960.0,0.61236437],[101940.0,0.03]],[[102010.0,0.815669],[102020.0,0.38166478],[102030.0,0.16986086],[102040.0,0.7042757],[105060.0,0.00105865]]]
["bitfinex","BTCUSD",1738168964987,[[101990.0,0.59822949],[101980.0,0.735388],[101970.0,0.2638726],[101960.0,0.37006737],[101950.0,0.5355312]],[[102000.0,0.001],[102010.0,0.343104],[102020.0,0.32682353],[102030.0,0.69768236],[102040.0,0.51921313]]]
["bitfinex","BTCUSD",1738169013001,[[101960.0,0.77689226],[101950.0,0.73591441],[101940.0,0.706365],[101930.0,0.40250735],[101920.0,0.67641862]],[[101970.0,0.00029883],[101980.0,0.02933121],[101990.0,0.00029883],[102000.0,0.5620387],[102010.0,0.41128528]]]
["bitfinex","BTCUSD",1738169057683,[[101960.0,0.80406254],[101950.0,1.38203441],[101940.0,1.06275947],[101930.0,1.92271441],[101920.0,0.08819443]],[[101970.0,0.00029966],[101990.0,0.10886273],[102000.0,0.192859],[102010.0,0.69891228],[102230.0,0.55442178]]]
["bitfinex","BTCUSD",1738169082725,[[101980.0,0.257087],[101970.0,1.21947381],[101960.0,0.15078103],[101950.0,0.98424096],[101940.0,0.842894]],[[101990.0,0.13249883],[102000.0,0.37247282],[102010.0,0.53255702],[102020.0,0.3138087],[102030.0,0.72723428]]]
["bitfinex","BTCUSD",1738169098115,[[102030.0,0.357015],[102020.0,0.913075],[102010.0,0.760941],[102000.0,0.10352],[101990.0,1.084759]],[[102040.0,0.10837874],[102050.0,0.61539144],[102060.0,0.17963041],[102070.0,0.6985871],[102080.0,0.3818019]]]
["bitfinex","BTCUSD",1738169137475,[[102100.0,0.346914],[102090.0,0.84210978],[102080.0,0.372782],[102070.0,1.65457586],[102060.0,0.61529946]],[[102110.0,0.0001422],[102130.0,0.44291985],[102140.0,0.26323399],[102150.0,0.510948],[102160.0,0.00029883]]]
["bitfinex","BTCUSD",1738169162240,[[102060.0,0.44341216],[102050.0,0.27824316],[102040.0,0.08789581],[102030.0,0.21687259],[102020.0,0.147]],[[102080.0,0.342883],[102090.0,0.53740428],[102100.0,0.0764],[102110.0,0.30597959],[102120.0,0.13025592]]]
["bitfinex","BTCUSD",1738169189927,[[102030.0,0.00029862],[102010.0,0.24704],[102000.0,0.776814],[101990.0,0.04749841],[101980.0,1.19286337]],[[102040.0,0.46406336],[102050.0,0.96998988],[102060.0,0.293949],[102070.0,0.347822],[102080.0,0.66721818]]]
["bitfinex","BTCUSD",1738169224179,[[101970.0,0.73893161],[101960.0,0.94178341],[101950.0,0.25529841],[101940.0,1.04006303],[101930.0,0.02402685]],[[101980.0,0.00184],[101990.0,0.02928328],[102000.0,0.1763796],[102010.0,0.8716741],[102020.0,0.28040961]]]
["bitfinex","BTCUSD",1738169275645,[[101980.0,0.88349288],[101970.0,0.88284603],[101960.0,0.58467589],[101950.0,1.99053122],[101940.0,0.22372844]],[[101990.0,4e-07],[102010.0,0.02933404],[102020.0,0.1249254],[102030.0,1.10649174],[102040.0,0.59294301]]]
["bitfinex","BTCUSD",1738169322990,[[102020.0,0.343058],[102010.0,0.602296],[102000.0,0.97677136],[101990.0,0.57993064],[101980.0,0.41236975]],[[102030.0,0.04760556],[102040.0,0.69090913],[102050.0,0.22572439],[102060.0,0.37595436],[102070.0,0.40461713]]]
["bitfinex","BTCUSD",1738169331865,[[101990.0,0.00929883],[101980.0,0.15741404],[101970.0,0.77642541],[101960.0,0.78794941],[101950.0,0.38243222]],[[102000.0,0.229758],[102010.0,0.69939913],[102020.0,0.22604],[102030.0,0.61832734],[102040.0,0.1501423]]]
["bitfinex","BTCUSD",1738169394805,[[102030.0,1.03677816],[102020.0,0.89197665],[102010.0,1.38030725],[102000.0,0.294111],[101990.0,0.41304592]],[[102040.0,0.00010288],[102050.0,0.00122498],[102060.0,0.6220483],[102070.0,0.27435144],[102080.0,0.58769214]]]
["bitfinex","BTCUSD",1738169434795,[[102030.0,0.72215678],[102020.0,0.73512],[102010.0,0.78579303],[102000.0,0.5982091],[101990.0,0.02950457]],[[102040.0,0.00010288],[102060.0,0.08697029],[102070.0,0.871379],[102080.0,0.17538082],[102090.0,0.42470333]]]
["bitfinex","BTCUSD",1738169468650,[[102050.0,0.001],[102040.0,0.00029883],[102030.0,0.15742162],[102020.0,1.020505],[102010.0,0.788555]],[[102060.0,0.51625459],[102070.0,1.09694483],[102080.0,0.4440343],[102090.0,0.11083933],[102100.0,0.0040603]]]
["bitfinex","BTCUSD",1738169488495,[[102040.0,0.00029883],[102030.0,0.53933162],[102020.0,0.2786],[102010.0,0.58880221],[102000.0,0.294113]],[[102050.0,0.26737146],[102060.0,1.15729816],[102070.0,0.391544],[102080.0,0.2940383],[102090.0,0.58949032]]]
["bitfinex","BTCUSD",1738169549990,[[102040.0,0.19329983],[102030.0,0.81144162],[102020.0,0.10992],[102010.0,0.72896257],[102000.0,0.15]],[[102050.0,0.0231423],[102060.0,0.95840978],[102070.0,0.340947],[102080.0,0.51181459],[102090.0,0.44390433]]]
["bitfinex","BTCUSD",1738169558210,[[102040.0,3.42845622],[102030.0,0.82996674],[102020.0,0.851974],[102010.0,0.41723705],[102000.0,2.07806581]],[[102050.0,0.4021523],[102060.0,0.0001423],[102080.0,0.08697029],[102090.0,0.0001422],[102100.0,0.0393333]]]
["bitfinex","BTCUSD",1738169627356,[[102080.0,0.7837208],[102070.0,1.30698509],[102060.0,0.775079],[102050.0,0.23519464],[102040.0,0.40227683]],[[102090.0,4e-07],[102100.0,0.2747573],[102110.0,0.3918982],[102120.0,0.1959983],[102130.0,0.23454803]]]
["bitfinex","BTCUSD",1738169647980,[[102080.0,0.14824162],[102070.0,0.75856613],[102060.0,0.599953],[102050.0,1.13018938],[102040.0,0.10373883]],[[102090.0,0.2222716],[102100.0,0.5884513],[102110.0,0.32628857],[102120.0,0.33348414],[102130.0,0.73247199]]]
["bitfinex","BTCUSD",1738169701031,[[102080.0,2.74547289],[102070.0,0.73504562],[102060.0,0.85094],[102050.0,0.39225283],[102040.0,0.24414767]],[[102090.0,0.0001422],[102100.0,0.0001423],[102110.0,0.0001422],[102120.0,0.5387323],[102130.0,0.45295113]]]
["bitfinex","BTCUSD",1738169723117,[[102050.0,0.00144373],[102040.0,0.00029883],[102030.0,0.00029862],[102020.0,0.778046],[102010.0,0.78062557]],[[102060.0,0.99869722],[102070.0,0.803836],[102080.0,0.5392928],[102090.0,0.61990192],[102100.0,0.0001423]]]
["bitfinex","BTCUSD",1738169760751,[[102060.0,0.63151516],[102050.0,1.17022309],[102040.0,0.83689583],[102030.0,0.42051273],[102020.0,0.55403395]],[[102070.0,0.0001423],[102080.0,0.0294006],[102090.0,0.5389162],[102100.0,0.65334787],[102110.0,0.79097478]]]
["bitfinex","BTCUSD",1738169810666,[[102000.0,0.1292],[101990.0,0.00029883],[101980.0,0.11987557],[101970.0,0.25029841],[101470.0,60.0]],[[102020.0,0.033],[102030.0,0.15],[102040.0,0.7204358],[102050.0,0.1032424],[102060.0,0.15618917]]]
["bitfinex","BTCUSD",1738169879058,[[101970.0,0.72509376],[101960.0,0.80456804],[101950.0,0.74791221],[101940.0,0.81155692],[101930.0,0.08788249]],[[101980.0,0.00129925],[101990.0,0.00029904],[102010.0,0.45370396],[102020.0,0.3660967],[102040.0,0.0101424]]]
["bitfinex","BTCUSD",1738169929378,[[102020.0,0.65612072],[102010.0,1.53201981],[102000.0,1.79411],[101990.0,0.44055208],[101980.0,0.12293377]],[[102030.0,5e-08],[102040.0,0.0001424],[102050.0,0.0001424],[102060.0,0.0001423],[102070.0,0.15553056]]]
["bitfinex","BTCUSD",1738169947438,[[102040.0,0.297001],[102030.0,1.19499039],[102020.0,0.963454],[102010.0,0.87338162],[102000.0,1.58758408]],[[102050.0,0.07800232],[102060.0,0.0466423],[102070.0,0.0001423],[102080.0,0.3430253],[102100.0,0.3660283]]]
["bitfinex","BTCUSD",1738170015347,[[102050.0,0.19674],[102040.0,0.84707862],[102030.0,0.60940919],[102020.0,0.46346739],[102010.0,1.05844562]],[[102060.0,0.146972],[102070.0,0.71632116],[102080.0,0.67579726],[102090.0,0.15059498],[102100.0,0.53170957]]]
["bitfinex","BTCUSD",1738170045162,[[102050.0,0.427686],[102040.0,0.74482887],[102030.0,0.52299904],[102020.0,0.30393816],[102010.0,1.11153657]],[[102060.0,0.0001824],[102070.0,0.342909],[102080.0,0.4197643],[102090.0,0.36514442],[102100.0,0.23877128]]]
["bitfinex","BTCUSD",1738170073818,[[102120.0,0.72186025],[102110.0,1.848256],[102100.0,0.147],[102090.0,2.60661897],[102080.0,1.552327]],[[102130.0,6.1e-07],[102140.0,0.0001422],[102150.0,0.0001423],[102160.0,0.0001422],[102180.0,0.34646]]]
["bitfinex","BTCUSD",1738170095221,[[102130.0,0.23611712],[102120.0,0.834385],[102110.0,0.48475667],[102100.0,0.85590328],[102090.0,0.63136783]],[[102140.0,2e-07],[102150.0,0.6189763],[102160.0,0.2419222],[102170.0,0.20584514],[102180.0,0.92625427]]]
["bitfinex","BTCUSD",1738170141896,[[102150.0,0.247642],[102140.0,0.92732562],[102130.0,0.11704211],[102120.0,1.066127],[102110.0,0.96404751]],[[102160.0,2.913e-05],[102170.0,0.6165772],[102180.0,0.25449569],[102190.0,0.6680299],[102200.0,0.2510194]]]
["bitfinex","BTCUSD",1738170156394,[[102150.0,0.78421905],[102140.0,0.75422262],[102130.0,0.59701943],[102120.0,2.19285636],[102110.0,0.0865733]],[[102160.0,2.913e-05],[102170.0,0.0001422],[102190.0,0.0001423],[102200.0,0.7141297],[102210.0,0.94654653]]]
["bitfinex","BTCUSD",1738170210325,[[102140.0,0.34288502],[102130.0,0.51124797],[102120.0,0.43054677],[102110.0,0.59745763],[102100.0,0.293821]],[[102150.0,0.146842],[102160.0,0.63578046],[102170.0,0.33638454],[102180.0,0.541665],[102190.0,0.3808227]]]
["bitfinex","BTCUSD",1738170232449,[[102150.0,1.14289613],[102140.0,1.39017017],[102130.0,0.88067997],[102120.0,0.3803403],[102110.0,0.02679336]],[[102160.0,0.0001423],[102170.0,0.0001422],[102190.0,0.1469273],[102200.0,0.664192],[102210.0,0.27968457]]]
["bitfinex","BTCUSD",1738170280706,[[102170.0,0.10029883],[102160.0,0.146827],[102150.0,0.74409983],[102140.0,0.08712006],[102130.0,0.89822224]],[[102180.0,0.33181316],[102190.0,0.8394553],[102200.0,0.59416817],[102210.0,0.60459726],[102220.0,0.0001422]]]
["bitfinex","BTCUSD",1738170304864,[[102180.0,0.248799],[102170.0,0.85962899],[102160.0,0.21504722],[102150.0,1.08989983],[102140.0,0.49825071]],[[102190.0,0.0001423],[102200.0,0.733889],[102210.0,0.11066175],[102220.0,0.54286379],[102230.0,0.3805834]]]
["bitfinex","BTCUSD",1738170343272,[[102180.0,0.27519762],[102170.0,0.74817983],[102160.0,0.34226],[102150.0,1.08446983],[102140.0,0.82016002]],[[102190.0,0.146785],[102200.0,0.587128],[102210.0,0.46021666],[102220.0,0.4930037],[102230.0,0.0871044]]]
["bitfinex","BTCUSD",1738170378293,[[102200.0,0.00029883],[102180.0,0.76454262],[102170.0,0.10989883],[102160.0,0.50212084],[102140.0,0.44854102]],[[102210.0,0.27999784],[102220.0,0.98077642],[102230.0,0.473461],[102240.0,0.58907156],[102250.0,0.0942016]]]
["bitfinex","BTCUSD",1738170445013,[[102170.0,0.0838],[102160.0,0.697396],[102150.0,0.37059023],[102140.0,0.5307664],[102130.0,0.81721608]],[[102180.0,0.146799],[102190.0,0.68457246],[102200.0,0.32607143],[102210.0,0.93581266],[102220.0,0.2372466]]]
["bitfinex","BTCUSD",1738170453658,[[102150.0,0.07764707],[102140.0,0.78846102],[102130.0,0.00029862],[102120.0,0.2919803],[102100.0,1.05762089]],[[102160.0,0.148828],[102170.0,0.69786696],[102180.0,0.518235],[102190.0,0.4531213],[102200.0,0.3915443]]]
["bitfinex","BTCUSD",1738170499271,[[102160.0,0.45352683],[102150.0,0.75444107],[102140.0,0.34312102],[102130.0,1.42562284],[102120.0,0.15250621]],[[102170.0,0.0001423],[102180.0,0.538286],[102190.0,0.30305634],[102200.0,0.82731726],[102210.0,0.15593866]]]
["bitfinex","BTCUSD",1738170522289,[[102160.0,0.74616999],[102150.0,0.76449752],[102140.0,0.16586667],[102130.0,1.41563262],[102120.0,0.5916273]],[[102170.0,0.0001423],[102180.0,0.538275],[102190.0,0.30643226],[102200.0,0.34027887],[102210.0,0.64758666]]]
["bitfinex","BTCUSD",1738170559461,[[102180.0,0.78458606],[102170.0,1.254449],[102160.0,1.13102983],[102150.0,0.48849637],[102140.0,0.17294663]],[[102190.0,0.0001423],[102200.0,0.0001423],[102210.0,0.3577957],[102220.0,0.43299363],[102230.0,0.62927596]]]
["bitfinex","BTCUSD",1738170647049,[[102170.0,0.00134707],[102160.0,0.08049883],[102150.0,0.15789883],[102140.0,0.73447502],[102130.0,0.10029862]],[[102180.0,0.55678137],[102190.0,0.94561431],[102200.0,0.3392882],[102210.0,1.48229866],[102220.0,0.3914652]]]
["bitfinex","BTCUSD",1738170676787,[[102110.0,0.12554377],[102100.0,0.442789],[102090.0,0.29619683],[102080.0,0.19622283],[102070.0,1.181662]],[[102120.0,0.1480284],[102130.0,0.70777949],[102140.0,0.1693135],[102150.0,0.83686596],[102160.0,0.5248594]]]
["bitfinex","BTCUSD",1738170716937,[[102180.0,0.246799],[102170.0,1.03336016],[102160.0,0.05696332],[102150.0,0.84588],[102140.0,0.84111362]],[[102190.0,0.00128375],[102200.0,0.3426262],[102210.0,0.66352149],[102220.0,0.3931022],[102230.0,0.0001424]]]
["bitfinex","BTCUSD",1738170734749,[[102190.0,1.45990329],[102180.0,1.14957451],[102170.0,0.60126295],[102160.0,0.6767243],[102150.0,0.12372652]],[[102200.0,0.0001422],[102210.0,0.0153627],[102220.0,0.0001422],[102230.0,0.0001424],[102240.0,0.6202182]]]
["bitfinex","BTCUSD",1738170792450,[[102220.0,0.50357225],[102210.0,0.82380786],[102200.0,1.190135],[102190.0,0.42090434],[102180.0,0.345]],[[102230.0,0.0001423],[102240.0,0.34262381],[102250.0,0.49954227],[102260.0,0.45630116],[102270.0,0.3526793]]]
["bitfinex","BTCUSD",1738170808533,[[102240.0,4.88264016],[102230.0,1.31734003],[102220.0,0.04565195],[102210.0,2.25563641],[102200.0,0.81447271]],[[102250.0,0.00010301],[102260.0,0.0001422],[102270.0,0.0002023],[102280.0,0.0001423],[102300.0,0.85597235]]]
["bitfinex","BTCUSD",1738170861159,[[102260.0,0.00029862],[102250.0,0.342296],[102240.0,0.45218883],[102230.0,0.1],[102220.0,0.51487128]],[[102270.0,0.36901346],[102280.0,0.85404426],[102290.0,0.47266154],[102300.0,0.63071826],[102310.0,0.0040958]]]
["bitfinex","BTCUSD",1738170882408,[[102260.0,0.74702578],[102250.0,0.733457],[102240.0,1.24588183],[102230.0,0.53425378],[102220.0,0.08701928]],[[102270.0,3e-07],[102280.0,0.0001423],[102290.0,0.0803424],[102300.0,1.28835797],[102310.0,0.26462836]]]
["bitfinex","BTCUSD",1738170934803,[[102260.0,0.14898262],[102250.0,0.8062518],[102240.0,0.46910283],[102230.0,0.56654703],[102220.0,0.62961928]],[[102270.0,0.22537],[102280.0,0.59483725],[102290.0,0.29752535],[102300.0,0.88574461],[102310.0,0.24148684]]]
["bitfinex","BTCUSD",1738170973943,[[102280.0,0.38241916],[102270.0,0.979312],[102260.0,0.23971301],[102250.0,0.25638271],[102240.0,1.36463083]],[[102290.0,0.0001424],[102300.0,0.58108453],[102310.0,0.5845564],[102320.0,0.35072068],[102330.0,0.58921668]]]
["bitfinex","BTCUSD",1738171041232,[[102330.0,1.32930743],[102320.0,1.124941],[102310.0,0.68353935],[102300.0,1.36078769],[102290.0,1.62737633]],[[102340.0,0.00062401],[102350.0,0.0001423],[102360.0,0.1255422],[102370.0,0.00122119],[102380.0,0.3420762]]]
["bitfinex","BTCUSD",1738171046796,[[102340.0,1.53443578],[102330.0,1.13170837],[102320.0,0.16987771],[102310.0,0.7369085],[102300.0,2.2623]],[[102350.0,0.0001423],[102360.0,0.1300422],[102380.0,0.5374272],[102390.0,0.30936552],[102840.0,60.0]]]
["bitfinex","BTCUSD",1738171091747,[[102370.0,0.279093],[102360.0,0.89433446],[102350.0,0.29433383],[102340.0,0.86901307],[102330.0,0.55752552]],[[102380.0,0.2759022],[102390.0,0.5373233],[102400.0,0.13926912],[102410.0,0.3754973],[102620.0,0.4217767]]]
["bitfinex","BTCUSD",1738171111659,[[102380.0,0.69176638],[102370.0,1.08701583],[102360.0,0.77721083],[102350.0,0.00177883],[102340.0,0.51884462]],[[102390.0,0.0001423],[102400.0,0.4883653],[102410.0,0.3908033],[102420.0,0.32066482],[102430.0,0.05923235]]]
["bitfinex","BTCUSD",1738171151596,[[102370.0,0.00042483],[102360.0,0.10029883],[102350.0,0.00177883],[102340.0,0.53844207],[102330.0,0.33511227]],[[102380.0,0.66323138],[102390.0,0.89136522],[102400.0,0.31658365],[102410.0,0.42007087],[102420.0,0.6065236]]]
["bitfinex","BTCUSD",1738171220943,[[102370.0,0.00342483],[102360.0,0.00029883],[102350.0,0.44373783],[102340.0,0.57858262],[102330.0,0.19568327]],[[102380.0,0.55254427],[102390.0,1.03276422],[102400.0,0.34950951],[102410.0,0.39093427],[102420.0,0.08619745]]]
["bitfinex","BTCUSD",1738171254906,[[102300.0,0.285487],[102290.0,0.73969639],[102280.0,0.44583883],[102270.0,0.68889883],[102260.0,0.31366183]],[[102310.0,0.1467554],[102320.0,0.55688194],[102330.0,0.11631021],[102340.0,0.20543],[102350.0,0.463119]]]
["bitfinex","BTCUSD",1738171301773,[[102280.0,0.00035321],[102270.0,0.13079883],[102260.0,0.53812183],[102250.0,0.20793181],[102240.0,0.88851283]],[[102290.0,0.35400278],[102300.0,0.80791267],[102310.0,0.5925874],[102320.0,0.0453],[102330.0,0.58832366]]]
["bitfinex","BTCUSD",1738171319968,[[102280.0,0.28406921],[102270.0,0.6456244],[102260.0,0.19587783],[102250.0,0.18701907],[102240.0,1.10879205]],[[102290.0,0.1467834],[102300.0,0.59281883],[102310.0,0.32517621],[102320.0,0.346612],[102330.0,0.49059466]]]
["bitfinex","BTCUSD",1738171389921,[[102280.0,0.01035321],[102270.0,0.07979883],[102260.0,0.19578083],[102250.0,0.64752762],[102240.0,0.10029883]],[[102290.0,0.89700152],[102300.0,0.99736068],[102310.0,0.42620884],[102320.0,0.390943],[102330.0,1.38170251]]]
["bitfinex","BTCUSD",1738171412651,[[102290.0,2.65988716],[102280.0,1.02447646],[102270.0,0.03975531],[102260.0,2.46079982],[102250.0,0.56002826]],[[102300.0,0.0001424],[102310.0,0.0001424],[102340.0,0.537454],[102350.0,0.515511],[102360.0,0.30556428]]]
["bitfinex","BTCUSD",1738171464537,[[102320.0,0.005],[102310.0,0.74235],[102300.0,0.17849883],[102290.0,0.55853471],[102280.0,1.19606105]],[[102330.0,0.227084],[102340.0,0.58531009],[102350.0,0.4516761],[102360.0,0.56326128],[102370.0,0.08743444]]]
["bitfinex","BTCUSD",1738171487802,[[102320.0,0.251598],[102310.0,0.82034783],[102300.0,0.64483108],[102290.0,0.85531238],[102280.0,0.4313321]],[[102330.0,0.0001423],[102340.0,0.34204709],[102350.0,0.52855227],[102360.0,0.3648539],[102370.0,0.14017128]]]
["bitfinex","BTCUSD",1738171527654,[[102370.0,0.50805016],[102360.0,1.154004],[102350.0,0.6888211],[102340.0,0.713954],[102330.0,0.44292362]],[[102380.0,0.00066383],[102400.0,0.1233422],[102410.0,0.5658651],[102420.0,0.32101128],[102430.0,0.414329]]]
["bitfinex","BTCUSD",1738171559226,[[102350.0,0.08658272],[102340.0,0.00029883],[102330.0,0.15648064],[102320.0,0.1827],[102310.0,0.10029883]],[[102360.0,0.32418416],[102370.0,0.82914],[102380.0,0.16],[102390.0,0.13017128],[102400.0,0.00028338]]]
["bitfinex","BTCUSD",1738171585855,[[102340.0,0.00129883],[102330.0,0.35160583],[102320.0,0.636905],[102310.0,0.58438277],[102300.0,0.02029883]],[[102350.0,0.14704496],[102360.0,0.935704],[102370.0,0.10503215],[102380.0,0.303033],[102390.0,0.67084728]]]
["bitfinex","BTCUSD",1738171638276,[[102310.0,0.00029883],[102300.0,0.00029883],[102290.0,0.48308883],[102280.0,0.49746748],[102270.0,0.46880127]],[[102320.0,0.35515474],[102330.0,0.9125773],[102340.0,0.0259602],[102350.0,0.96214696],[102360.0,0.50111248]]]
["bitfinex","BTCUSD",1738171696815,[[102340.0,0.57560234],[102330.0,0.88203283],[102320.0,1.65747247],[102310.0,0.47841927],[102300.0,0.05427617]],[[102350.0,0.00048996],[102360.0,0.1243422],[102370.0,0.146528],[102380.0,0.39072],[102390.0,0.33286488]]]
["bitfinex","BTCUSD",1738171715923,[[102340.0,0.74766143],[102330.0,0.87672467],[102320.0,0.93570947],[102310.0,1.05876112],[102300.0,0.05427617]],[[102350.0,0.00048996],[102360.0,0.0001422],[102370.0,0.0788],[102380.0,0.59090238],[102390.0,0.21534815]]]
["bitfinex","BTCUSD",1738171763336,[[102350.0,0.73144817],[102340.0,0.79740231],[102330.0,0.85606283],[102320.0,0.80121783],[102310.0,0.19061679]],[[102360.0,0.0001422],[102380.0,0.662123],[102390.0,0.20355054],[102400.0,0.41293],[102410.0,0.4822603]]]
["bitfinex","BTCUSD",1738171797887,[[102380.0,0.48021032],[102370.0,0.86806829],[102360.0,1.03137762],[102350.0,0.80949898],[102340.0,0.00029883]],[[102390.0,0.00023627],[102400.0,0.0451422],[102410.0,0.62891283],[102420.0,0.38033525],[102430.0,0.34464058]]]
["bitfinex","BTCUSD",1738171853548,[[102490.0,0.25085265],[102480.0,0.53695741],[102470.0,0.65010261],[102460.0,1.051985],[102450.0,0.65443]],[[102500.0,0.07788272],[102510.0,0.81505908],[102520.0,0.0219189],[102530.0,0.32519868],[102540.0,0.57237517]]]
["bitfinex","BTCUSD",1738171857173,[[102490.0,0.19132125],[102480.0,0.63695741],[102470.0,0.55317427],[102460.0,1.13508553],[102450.0,0.284]],[[102500.0,0.13012662],[102510.0,0.53725308],[102520.0,0.04130821],[102530.0,0.36994068],[102540.0,0.58288848]]]
["bitfinex","BTCUSD",1738171908373,[[102500.0,0.00152462],[102490.0,0.64616657],[102480.0,0.12499841],[102470.0,0.61040649],[102460.0,1.02537543]],[[102510.0,0.2227691],[102520.0,0.56758666],[102530.0,0.243365],[102540.0,0.16027814],[102550.0,0.442907]]]
["bitfinex","BTCUSD",1738171966911,[[102470.0,0.00529883],[102430.0,0.103],[102420.0,0.717864],[102410.0,0.32797943],[102400.0,0.392962]],[[102480.0,0.74698255],[102490.0,0.80027274],[102500.0,0.05493314],[102510.0,0.86816539],[102520.0,0.4120999]]]
["bitfinex","BTCUSD",1738171982786,[[102460.0,0.74773699],[102450.0,1.27463],[102440.0,0.32204766],[102430.0,0.81977221],[102420.0,0.009]],[[102470.0,0.02917126],[102480.0,0.0001423],[102500.0,0.5367451],[102510.0,0.36092839],[102520.0,0.46073118]]]
["bitfinex","BTCUSD",1738172037170,[[102470.0,4.29886355],[102460.0,0.89185531],[102450.0,0.0290963],[102440.0,2.44493754],[102430.0,0.13448782]],[[102480.0,0.00048099],[102490.0,0.0103378],[102500.0,0.0001421],[102510.0,0.0001421],[102520.0,0.00772371]]]
["bitfinex","BTCUSD",1738172054520,[[102510.0,0.90525019],[102500.0,0.971629],[102490.0,0.368806],[102480.0,0.42978806],[102470.0,0.86359883]],[[102520.0,3e-07],[102530.0,0.001],[102540.0,0.1283422],[102550.0,0.341667],[102570.0,0.14061348]]]
["bitfinex","BTCUSD",1738172088996,[[102740.0,0.00048013],[102730.0,0.340695],[102720.0,0.355982],[102700.0,0.30432038],[102690.0,0.082]],[[102750.0,0.192285],[102760.0,0.399274],[102770.0,0.5286478],[102780.0,0.0765],[102790.0,0.24985259]]]
["bitfinex","BTCUSD",1738172111451,[[102710.0,0.00077859],[102700.0,0.09999965],[102680.0,0.01032],[102670.0,0.340871],[102650.0,0.527034]],[[102720.0,0.72538625],[102730.0,0.860599],[102740.0,0.0001419],[102750.0,0.881118],[102760.0,0.1637338]]]
["bitfinex","BTCUSD",1738172138477,[[102700.0,3.4e-07],[102660.0,0.0774],[102650.0,0.156366],[102640.0,0.582711],[102630.0,0.25]],[[102710.0,0.70300952],[102720.0,1.17570566],[102730.0,0.38872397],[102740.0,0.3894959],[102750.0,0.34480365]]]
["bitfinex","BTCUSD",1738172175620,[[102640.0,0.224341],[102630.0,0.0453],[102620.0,0.2953758],[102610.0,0.11012],[102600.0,0.39879883]],[[102660.0,0.194821],[102680.0,0.29972436],[102690.0,0.24198846],[102720.0,0.5258683],[102730.0,1.69296893]]]
["bitfinex","BTCUSD",1738172218624,[[102620.0,0.00029904],[102600.0,0.08621883],[102590.0,0.93132141],[102580.0,0.30733475],[102500.0,1.45764646]],[[102630.0,0.52580916],[102640.0,0.8228894],[102650.0,0.32242779],[102660.0,0.6513136],[102670.0,0.07390435]]]
["bitfinex","BTCUSD",1738172233580,[[102550.0,0.63525157],[102540.0,0.76021922],[102530.0,0.5445],[102520.0,0.70306841],[102510.0,0.10317862]],[[102560.0,0.00148034],[102580.0,0.53738656],[102590.0,0.3042186],[102600.0,0.194941],[102610.0,0.19976394]]]
["bitfinex","BTCUSD",1738172270201,[[102550.0,0.05075057],[102520.0,0.10321841],[102510.0,0.00029862],[102500.0,0.23451441],[102490.0,0.43645241]],[[102560.0,0.86419012],[102570.0,0.87026684],[102580.0,0.10615815],[102590.0,0.80436218],[102600.0,0.58615834]]]
["bitfinex","BTCUSD",1738172292918,[[102610.0,0.85565581],[102600.0,0.79962081],[102590.0,0.362424],[102580.0,0.52747757],[102570.0,0.1455]],[[102620.0,0.0011824],[102630.0,0.0001424],[102640.0,0.0001424],[102650.0,0.340977],[102660.0,0.21836756]]]
["bitfinex","BTCUSD",1738172353970,[[102670.0,0.14804224],[102660.0,0.68600862],[102650.0,0.332213],[102640.0,0.40178243],[102630.0,0.389739]],[[102680.0,0.006],[102690.0,0.7305283],[102700.0,0.24214106],[102710.0,0.42036388],[102720.0,0.0001423]]]
["bitfinex","BTCUSD",1738172356363,[[102680.0,0.04568796],[102670.0,9.411e-05],[102660.0,0.39120562],[102650.0,0.61775],[102640.0,0.30435543]],[[102690.0,0.61123046],[102700.0,0.79567294],[102710.0,0.398457],[102720.0,0.49883018],[102750.0,0.3226424]]]
["bitfinex","BTCUSD",1738172405057,[[102610.0,0.00029862],[102600.0,0.325516],[102590.0,0.20284],[102580.0,0.28069914],[102570.0,0.02029862]],[[102620.0,0.14617],[102640.0,0.344855],[102650.0,0.01],[102660.0,0.312251],[102670.0,0.64356222]]]
["bitfinex","BTCUSD",1738172447298,[[102580.0,0.00063588],[102570.0,0.00139333],[102560.0,0.47757562],[102550.0,0.39032583],[102540.0,0.30493289]],[[102590.0,0.42622547],[102600.0,0.95585314],[102610.0,0.38097204],[102620.0,0.40573133],[102630.0,0.29882612]]]
["bitfinex","BTCUSD",1738172465601,[[102580.0,0.00153906],[102570.0,0.33883233],[102560.0,0.43968962],[102550.0,0.00029883],[102540.0,0.295042]],[[102590.0,0.44565901],[102600.0,0.90879715],[102610.0,0.16029904],[102620.0,0.54296386],[102630.0,0.51926826]]]
["bitfinex","BTCUSD",1738172484157,[[102580.0,0.14976606],[102570.0,0.62653564],[102560.0,0.48860362],[102550.0,0.49575183],[102540.0,0.09573214]],[[102590.0,4e-05],[102600.0,0.00121832],[102610.0,0.61203804],[102620.0,0.36347807],[102630.0,0.2043771]]]
["bitfinex","BTCUSD",1738172532802,[[102600.0,0.72783978],[102590.0,0.97509431],[102580.0,0.8351904],[102570.0,0.29287033],[102560.0,0.64897125]],[[102610.0,0.00029904],[102640.0,0.15274781],[102650.0,0.36080618],[102660.0,0.578631],[102730.0,1.74227896]]]
["bitfinex","BTCUSD",1738172578558,[[102680.0,0.00129883],[102650.0,0.41684071],[102640.0,0.54496772],[102630.0,0.444872],[102620.0,0.41464625]],[[102690.0,0.79203501],[102700.0,0.8091603],[102710.0,0.292089],[102720.0,0.64038193],[102730.0,0.56717228]]]
["bitfinex","BTCUSD",1738172608291,[[102630.0,0.2728914],[102620.0,0.830807],[102610.0,0.00904],[102600.0,0.55245015],[102590.0,0.4397223]],[[102640.0,0.12638777],[102650.0,0.340978],[102660.0,0.54923073],[102670.0,0.38858726],[102680.0,0.24771537]]]
["bitfinex","BTCUSD",1738172644693,[[102670.0,0.00904],[102660.0,0.421117],[102650.0,0.0495],[102640.0,0.397691],[102630.0,1.18263583]],[[102680.0,0.44173766],[102690.0,0.62158856],[102700.0,0.02914771],[102710.0,0.198965],[102720.0,0.42170956]]]
["bitfinex","BTCUSD",1738172675717,[[102590.0,0.00128395],[102580.0,0.0011424],[102570.0,0.00029862],[102560.0,0.22695162],[102550.0,0.68438583]],[[102600.0,0.83996233],[102610.0,0.858812],[102620.0,0.29234],[102630.0,0.44401991],[102640.0,0.46761357]]]
["bitfinex","BTCUSD",1738172732547,[[102590.0,0.00167119],[102580.0,0.0011424],[102570.0,0.00029862],[102560.0,0.67181962],[102550.0,0.40786043]],[[102600.0,0.66054546],[102610.0,0.77035287],[102620.0,0.10682086],[102630.0,0.84586217],[102640.0,0.03929304]]]
["bitfinex","BTCUSD",1738172752334,[[102590.0,0.00167119],[102580.0,0.0824424],[102570.0,0.58369562],[102560.0,0.30424862],[102550.0,0.20494943]],[[102600.0,0.4197402],[102610.0,0.91859313],[102620.0,0.1453],[102630.0,0.54864812],[102640.0,0.48328895]]]
["bitfinex","BTCUSD",1738172800117,[[102520.0,0.00029841],[102510.0,0.08069862],[102500.0,0.48835041],[102490.0,0.50243441],[102480.0,0.28117576]],[[102530.0,0.52809446],[102540.0,0.780235],[102550.0,0.322541],[102560.0,0.1231],[102570.0,0.72447492]]]
["bitfinex","BTCUSD",1738172824547,[[102550.0,0.23022509],[102540.0,0.928031],[102530.0,0.442592],[102520.0,0.59769057],[102510.0,0.04899639]],[[102560.0,0.02910817],[102570.0,0.00029883],[102580.0,0.491206],[102590.0,0.58365409],[102600.0,0.44613699]]]
["bitfinex","BTCUSD",1738172852928,[[102550.0,0.536298],[102540.0,0.18964274],[102530.0,0.340748],[102520.0,0.01029841],[102510.0,0.71289862]],[[102570.0,0.34153204],[102580.0,0.491218],[102590.0,0.34387473],[102600.0,0.0871199],[105810.0,0.01001746]]]
["bitfinex","BTCUSD",1738172890293,[[102560.0,0.46290683],[102550.0,0.93975569],[102540.0,0.32314652],[102530.0,1.205638],[102520.0,0.00029841]],[[102570.0,0.00029904],[102580.0,0.02910342],[102590.0,0.00029883],[102600.0,0.82502338],[102610.0,0.555546]]]
["bitfinex","BTCUSD",1738172949024,[[102610.0,0.1476139],[102600.0,0.536038],[102590.0,0.1090222],[102580.0,0.53346494],[102570.0,0.45818696]],[[102620.0,0.27177],[102630.0,0.69417426],[102640.0,0.17937211],[102650.0,0.21513904],[102660.0,0.80142926]]]
["bitfinex","BTCUSD",1738172966011,[[102610.0,0.0015721],[102600.0,0.146196],[102590.0,0.5362222],[102580.0,0.24737594],[102570.0,0.4440302]],[[102620.0,0.52989698],[102630.0,0.73112962],[102640.0,0.49157604],[102650.0,0.02029904],[102660.0,0.58649395]]]
["bitfinex","BTCUSD",1738173019131,[[102600.0,0.00428655],[102590.0,0.0001422],[102580.0,0.741518],[102570.0,0.2951222],[102560.0,0.80032308]],[[102610.0,0.37593242],[102620.0,0.90813],[102630.0,0.14925239],[102640.0,0.44258704],[102650.0,0.40998204]]]
["bitfinex","BTCUSD",1738173043752,[[102560.0,0.08339133],[102550.0,0.3874383],[102540.0,0.3990854],[102530.0,0.25],[102520.0,0.42156162]],[[102570.0,0.26648416],[102580.0,0.88943726],[102590.0,0.0795],[102600.0,0.74846902],[102610.0,0.43969445]]]
["bitfinex","BTCUSD",1738173099001,[[102590.0,0.46544556],[102570.0,0.0001423],[102560.0,0.54028291],[102550.0,0.8838663],[102540.0,0.7252012]],[[102600.0,0.42604525],[102610.0,0.80975883],[102620.0,0.029831],[102630.0,0.43211988],[102640.0,0.72090445]]]
["bitfinex","BTCUSD",1738173150068,[[102590.0,0.45344434],[102580.0,0.536142],[102570.0,0.33691358],[102560.0,0.44529091],[102550.0,0.41235114]],[[102600.0,0.29591114],[102610.0,0.67004732],[102620.0,0.32369503],[102630.0,0.51942447],[102640.0,0.15029904]]]
["bitfinex","BTCUSD",1738173173411,[[102550.0,0.26817432],[102540.0,0.8403264],[102520.0,0.55279382],[102510.0,0.56608048],[102500.0,0.03503573]],[[102560.0,0.09724316],[102570.0,0.37037145],[102580.0,0.79942877],[102600.0,0.17880909],[102730.0,0.51525918]]]
["bitfinex","BTCUSD",1738173203430,[[102550.0,1.04951481],[102540.0,0.840177],[102530.0,0.34265593],[102520.0,0.47748455],[102510.0,0.48803362]],[[102560.0,0.00029883],[102580.0,0.02918962],[102590.0,0.146213],[102600.0,0.51158783],[102610.0,0.35402009]]]
["bitfinex","BTCUSD",1738173242836,[[102550.0,0.91113448],[102540.0,0.831388],[102530.0,0.4015343],[102520.0,0.43085481],[102510.0,0.10321862]],[[102560.0,0.00229883],[102580.0,0.0468],[102590.0,0.63577141],[102600.0,0.34709887],[102610.0,0.26421683]]]
["bitfinex","BTCUSD",1738173308799,[[102590.0,0.81493471],[102580.0,0.78727792],[102570.0,0.47099793],[102560.0,0.520004],[102550.0,0.8296094]],[[102600.0,0.00629883],[102610.0,0.02946291],[102620.0,0.0464],[102630.0,0.75135823],[102640.0,0.35515804]]]
["bitfinex","BTCUSD",1738173321276,[[102590.0,0.63328471],[102580.0,0.96887792],[102570.0,0.46223793],[102560.0,0.66552],[102550.0,0.5741374]],[[102600.0,0.00629883],[102610.0,0.17564791],[102620.0,0.660578],[102630.0,0.13911323],[102640.0,0.35515704]]]
["bitfinex","BTCUSD",1738173377183,[[102570.0,0.48747],[102550.0,0.00904926],[102540.0,0.463622],[102530.0,0.3902483],[102520.0,0.39833841]],[[102580.0,0.76769249],[102590.0,0.78103519],[102600.0,0.49962416],[102610.0,0.39013883],[102620.0,0.11079452]]]
["bitfinex","BTCUSD",1738173411656,[[102570.0,0.33410226],[102550.0,0.07736926],[102540.0,0.390527],[102530.0,0.3989283],[102520.0,0.45486698]],[[102580.0,0.65070056],[102590.0,0.97967873],[102600.0,0.82212416],[102610.0,1.35473883],[102620.0,0.06621275]]]
["bitfinex","BTCUSD",1738173444929,[[102450.0,0.0001423],[102440.0,0.0154172],[102430.0,0.0807423],[102420.0,0.1952953],[102410.0,0.3418943]],[[102460.0,0.55620673],[102470.0,0.789776],[102480.0,0.58021188],[102490.0,0.68887156],[102500.0,0.46545603]]]
["bitfinex","BTCUSD",1738173479414,[[102440.0,0.714617],[102430.0,0.583725],[102420.0,0.25514304],[102410.0,0.0001423],[102400.0,0.97527998]],[[102450.0,0.12224316],[102460.0,0.40007862],[102470.0,0.47381043],[102480.0,0.19186557],[102490.0,0.44302596]]]
["bitfinex","BTCUSD",1738173543082,[[102380.0,0.5639923],[102370.0,0.591836],[102360.0,0.10974479],[102350.0,0.36470095],[102340.0,0.5216753]],[[102390.0,0.26692565],[102400.0,0.69554057],[102410.0,0.50147177],[102420.0,0.43248157],[102430.0,0.19120848]]]
["bitfinex","BTCUSD",1738173553825,[[102380.0,0.4884923],[102370.0,0.628354],[102360.0,0.344276],[102350.0,0.20514841],[102340.0,0.43096742]],[[102390.0,0.42898877],[102400.0,0.69554057],[102410.0,0.42907537],[102420.0,0.48726429],[102430.0,0.13643176]]]
["bitfinex","BTCUSD",1738173614325,[[102440.0,0.322627],[102430.0,0.634626],[102420.0,0.402905],[102410.0,0.390568],[102400.0,3.19674384]],[[102450.0,0.01029883],[102460.0,0.0476],[102470.0,0.4041],[102480.0,0.79654839],[102490.0,0.35151246]]]
["bitfinex","BTCUSD",1738173631294,[[102480.0,0.48816058],[102460.0,0.594112],[102450.0,0.53565943],[102440.0,0.15],[102430.0,1.270482]],[[102490.0,0.50267221],[102500.0,0.78083983],[102510.0,0.58233039],[102520.0,0.03029883],[102530.0,0.02983208]]]
["bitfinex","BTCUSD",1738173669758,[[102480.0,0.48816058],[102450.0,0.3503192],[102440.0,0.724188],[102430.0,0.31077807],[102420.0,0.390519]],[[102490.0,1.00297221],[102500.0,0.79084483],[102510.0,0.12933464],[102520.0,0.78065783],[102530.0,0.91700074]]]
["bitfinex","BTCUSD",1738173702847,[[102340.0,0.01313047],[102330.0,0.03347564],[102320.0,0.342053],[102310.0,0.3960893],[102300.0,0.3764434]],[[102350.0,0.7661363],[102360.0,1.03603678],[102370.0,0.12433018],[102380.0,1.41539965],[102390.0,0.390675]]]
["bitfinex","BTCUSD",1738173719334,[[102280.0,0.00011691],[102270.0,0.421626],[102260.0,0.442308],[102250.0,0.0497423],[102240.0,0.33674387]],[[102290.0,0.42588416],[102300.0,1.0024458],[102310.0,0.32304051],[102320.0,0.17528589],[102330.0,0.62447714]]]
["bitfinex","BTCUSD",1738173745482,[[102280.0,0.00011691],[102270.0,0.246669],[102260.0,0.321927],[102250.0,0.1501423],[102240.0,0.33786387]],[[102290.0,0.47454267],[102300.0,0.73396901],[102310.0,0.0954],[102320.0,0.71413913],[102330.0,0.45659761]]]
["bitfinex","BTCUSD",1738173771565,[[102230.0,0.0135675],[102220.0,0.0029423],[102200.0,0.2224123],[102190.0,0.440704],[102160.0,0.10976254]],[[102240.0,0.79421303],[102250.0,0.782456],[102260.0,0.11619452],[102270.0,1.13660638],[102280.0,1.29989962]]]
["bitfinex","BTCUSD",1738173789734,[[102200.0,0.375771],[102190.0,0.792797],[102180.0,0.28058505],[102170.0,0.2937604],[102160.0,0.391526]],[[102210.0,0.01348108],[102230.0,0.08608265],[102240.0,0.34264883],[102250.0,0.61113639],[102260.0,0.195583]]]
["bitfinex","BTCUSD",1738173827702,[[102030.0,0.75072229],[102020.0,0.8552533],[102010.0,0.01408],[102000.0,0.47337037],[101990.0,0.392231]],[[102040.0,0.00014387],[102080.0,0.342882],[102090.0,0.40145382],[102100.0,0.195888],[102110.0,0.42986989]]]
["bitfinex","BTCUSD",1738173862133,[[102100.0,0.0001425],[102090.0,0.53908065],[102080.0,0.0463],[102070.0,0.64473414],[102060.0,0.403926]],[[102110.0,0.24414316],[102120.0,0.587577],[102130.0,0.34597386],[102140.0,0.61377749],[102150.0,0.08989925]]]
["bitfinex","BTCUSD",1738173879704,[[102040.0,0.0015201],[102030.0,0.0144174],[102020.0,0.3432093],[102010.0,0.39246365],[102000.0,0.24514917]],[[102050.0,0.5832078],[102060.0,0.75453535],[102070.0,0.01978312],[102080.0,0.608012],[102090.0,0.44597397]]]
["bitfinex","BTCUSD",1738173906225,[[102110.0,0.75282086],[102100.0,1.069971],[102090.0,0.11],[102080.0,0.313884],[102070.0,0.1501425]],[[102120.0,0.00044408],[102150.0,0.53875025],[102160.0,0.0825],[102170.0,0.25567803],[102180.0,0.07912635]]]
["bitfinex","BTCUSD",1738173930093,[[102090.0,0.00060998],[102080.0,0.0021423],[102070.0,0.24747315],[102060.0,0.3919],[102040.0,0.3744425]],[[102100.0,0.70171506],[102110.0,0.783509],[102120.0,0.16027043],[102150.0,0.45581739],[102170.0,0.34862911]]]
["bitfinex","BTCUSD",1738173973222,[[102150.0,0.342618],[102140.0,0.29665973],[102130.0,0.271816],[102110.0,0.3939322],[102100.0,0.617456]],[[102170.0,0.388285],[102180.0,0.36120553],[102190.0,0.3065633],[102210.0,0.29382325],[102220.0,0.71413383]]]
["bitfinex","BTCUSD",1738173979925,[[102180.0,0.14784067],[102170.0,0.882952],[102160.0,0.7665],[102150.0,0.413684],[102140.0,0.651443]],[[102190.0,0.00029946],[102200.0,0.14707625],[102210.0,0.55713178],[102220.0,0.19595583],[102230.0,0.3088256]]]
["bitfinex","BTCUSD",1738174021998,[[102250.0,0.63682254],[102240.0,0.882416],[102230.0,0.34633179],[102220.0,0.7606927],[102210.0,0.11332]],[[102260.0,1.1e-07],[102280.0,0.00029862],[102290.0,0.32273104],[102300.0,0.35580304],[102310.0,0.18508888]]]
["bitfinex","BTCUSD",1738174044179,[[102360.0,0.63546234],[102350.0,0.83311065],[102330.0,0.371561],[102320.0,0.1462],[102290.0,0.254]],[[102370.0,0.24968676],[102380.0,0.420382],[102390.0,0.2585179],[102400.0,0.40012572],[102410.0,0.38675898]]]
["bitfinex","BTCUSD",1738174084189,[[102380.0,1.13470374],[102370.0,1.027421],[102360.0,0.313079],[102350.0,0.74172446],[102340.0,0.1465]],[[102390.0,9e-07],[102410.0,0.00035821],[102420.0,0.14646],[102430.0,0.51101774],[102440.0,0.0592]]]
["bitfinex","BTCUSD",1738174123987,[[102340.0,0.00072496],[102330.0,0.63759577],[102320.0,0.2987263],[102310.0,0.1409219],[102300.0,0.44261346]],[[102350.0,0.003],[102360.0,0.40641214],[102370.0,0.314969],[102380.0,0.33530139],[102390.0,0.14944868]]]
["bitfinex","BTCUSD",1738174139788,[[102380.0,0.73656423],[102370.0,0.90299926],[102360.0,0.25],[102350.0,0.807035],[102340.0,0.0331422]],[[102390.0,5.2e-07],[102410.0,0.00035821],[102420.0,0.687034],[102430.0,0.48714273],[102440.0,0.25776535]]]
["bitfinex","BTCUSD",1738174171135,[[102400.0,1.39685076],[102390.0,1.05489838],[102380.0,1.939021],[102370.0,0.390718],[102360.0,0.6891]],[[102410.0,6.5e-07],[102430.0,0.00029821],[102460.0,0.0772],[102470.0,0.57967],[102480.0,0.59130753]]]
["bitfinex","BTCUSD",1738174205386,[[102400.0,0.7368202],[102390.0,0.81033197],[102380.0,0.918],[102370.0,0.390728],[102360.0,0.25392501]],[[102410.0,6.5e-07],[102430.0,0.22185221],[102440.0,0.16],[102450.0,0.24923772],[102460.0,0.01962635]]]
["bitfinex","BTCUSD",1738174223807,[[102440.0,0.341659],[102430.0,0.49085565],[102420.0,0.19526],[102410.0,0.2233],[102400.0,0.34063411]],[[102460.0,0.43885416],[102470.0,0.195187],[102480.0,0.68569299],[102490.0,0.3079949],[102500.0,0.00029862]]]
["bitfinex","BTCUSD",1738174261172,[[102410.0,0.00108388],[102400.0,0.0001422],[102390.0,0.341826],[102380.0,0.60343365],[102370.0,0.271569]],[[102420.0,0.66741267],[102430.0,0.80100597],[102440.0,0.21704887],[102450.0,0.390446],[102460.0,0.5164617]]]
["bitfinex","BTCUSD",1738174301519,[[102340.0,5.5e-07],[102320.0,0.0001423],[102310.0,0.1032219],[102300.0,0.0779422],[102290.0,0.4890052]],[[102350.0,1.00084833],[102360.0,1.1935078],[102370.0,1.24235353],[102380.0,0.45663433],[102390.0,0.390678]]]
["bitfinex","BTCUSD",1738174316810,[[102290.0,0.371541],[102280.0,0.54964265],[102270.0,0.1957002],[102260.0,0.46264036],[102250.0,0.5637248]],[[102300.0,0.14702016],[102310.0,0.75162617],[102320.0,0.19882157],[102330.0,0.195447],[102340.0,0.40977005]]]
["bitfinex","BTCUSD",1738174347850,[[102280.0,0.0009604],[102270.0,0.1233422],[102260.0,0.14705665],[102250.0,0.65467967],[102240.0,0.1957573]],[[102290.0,0.46755973],[102300.0,0.92226542],[102310.0,1.234731],[102320.0,0.825883],[102330.0,0.14191]]]
["bitfinex","BTCUSD",1738174375882,[[102250.0,0.04972471],[102240.0,0.0799423],[102230.0,0.342496],[102220.0,0.4019922],[102210.0,0.31533372]],[[102260.0,0.73511804],[102270.0,0.80207128],[102280.0,0.7064364],[102290.0,0.58120131],[102300.0,1.25331704]]]
["bitfinex","BTCUSD",1738174400261,[[102230.0,0.00028675],[102220.0,0.0001422],[102210.0,0.1265423],[102200.0,0.3426051],[102190.0,0.44285865]],[[102240.0,0.6185307],[102250.0,0.792448],[102260.0,0.71276605],[102270.0,0.53011166],[102280.0,1.36612172]]]
["bitfinex","BTCUSD",1738174444084,[[102280.0,0.47507281],[102270.0,0.733311],[102260.0,1.0508663],[102250.0,0.90580536],[102240.0,0.0326232]],[[102290.0,0.00029904],[102300.0,0.00029904],[102310.0,0.34333081],[102320.0,0.30555008],[102330.0,0.46507318]]]
["bitfinex","BTCUSD",1738174493421,[[102290.0,0.74593685],[102280.0,0.74452],[102270.0,0.6905271],[102260.0,0.9853473],[102250.0,0.50874064]],[[102300.0,0.00104827],[102310.0,0.146622],[102320.0,0.81840108],[102330.0,0.32100617],[102340.0,0.62867528]]]
["bitfinex","BTCUSD",1738174515115,[[102290.0,0.14915685],[102280.0,0.92152],[102270.0,0.31275749],[102260.0,1.1711053],[102250.0,0.411182]],[[102300.0,4.827e-05],[102310.0,0.42954093],[102320.0,0.50102808],[102330.0,0.52635516],[102340.0,0.21592635]]]
["bitfinex","BTCUSD",1738174557336,[[102340.0,0.15094365],[102330.0,0.71791542],[102320.0,0.572163],[102310.0,0.628216],[102300.0,0.02]],[[102350.0,0.00034708],[102360.0,0.341943],[102370.0,0.30575491],[102380.0,0.51816383],[102390.0,0.29320345]]]
["bitfinex","BTCUSD",1738174572976,[[102340.0,1.56963901],[102330.0,0.83520227],[102320.0,0.4],[102310.0,0.74915636],[102290.0,0.0001422]],[[102350.0,7.362e-05],[102370.0,0.00029883],[102380.0,0.00029883],[102390.0,0.341834],[102400.0,0.56288079]]]
["bitfinex","BTCUSD",1738174629811,[[102340.0,1.56621075],[102330.0,1.37598698],[102320.0,0.72650541],[102310.0,1.82489395],[102300.0,0.02618357]],[[102350.0,0.00129924],[102370.0,0.00029883],[102380.0,0.07859883],[102390.0,0.39053],[102400.0,0.39095204]]]
["bitfinex","BTCUSD",1738174667950,[[102340.0,1.17475529],[102330.0,1.73034527],[102320.0,0.62520616],[102310.0,0.39648465],[102300.0,0.06498836]],[[102350.0,8.6e-07],[102360.0,0.0833],[102370.0,0.04599883],[102380.0,0.34217283],[102390.0,0.50076408]]]
["bitfinex","BTCUSD",1738174697484,[[102340.0,0.6362522],[102330.0,0.63783865],[102320.0,0.21785636],[102310.0,0.02001953],[102300.0,1.04636116]],[[102350.0,0.12918312],[102360.0,0.34194],[102370.0,0.71355483],[102380.0,0.35565283],[102390.0,0.21714436]]]
["bitfinex","BTCUSD",1738174719782,[[102340.0,1.00686901],[102330.0,0.87459742],[102320.0,1.041492],[102310.0,1.07839295],[102300.0,0.62936257]],[[102350.0,0.00029862],[102360.0,0.0182404],[102370.0,0.12909883],[102380.0,0.86004683],[102390.0,0.44358895]]]
["bitfinex","BTCUSD",1738174761232,[[102340.0,0.6352522],[102330.0,0.53783965],[102320.0,0.13098159],[102310.0,0.58155095],[102300.0,0.721406]],[[102350.0,0.17772734],[102360.0,0.661439],[102370.0,0.72628185],[102380.0,0.02992518],[102390.0,0.62763598]]]
["bitfinex","BTCUSD",1738174810198,[[102340.0,0.4886822],[102330.0,0.342016],[102320.0,0.73670617],[102310.0,0.888081],[102300.0,0.41231416]],[[102350.0,0.22907531],[102360.0,0.89232208],[102370.0,0.01029883],[102380.0,0.73307133],[102390.0,0.65074908]]]
["bitfinex","BTCUSD",1738174827122,[[102340.0,0.0001422],[102330.0,0.83326065],[102320.0,0.29311409],[102310.0,0.21527525],[102300.0,1.039007]],[[102350.0,0.17865333],[102360.0,0.62990432],[102370.0,0.57771684],[102380.0,0.23496154],[102390.0,0.60772774]]]
["bitfinex","BTCUSD",1738174862988,[[102300.0,0.00219055],[102290.0,0.0001422],[102280.0,0.342185],[102270.0,0.38840465],[102260.0,0.8226193]],[[102310.0,0.47843224],[102320.0,0.76266335],[102330.0,0.8861256],[102340.0,0.03940483],[102350.0,0.59440325]]]
["bitfinex","BTCUSD",1738174893190,[[102230.0,0.33149088],[102220.0,0.7800092],[102210.0,0.40385353],[102200.0,0.8665211],[102190.0,0.5842622]],[[102240.0,0.02422775],[102250.0,0.02887828],[102260.0,0.537864],[102270.0,0.64709515],[102280.0,0.50475553]]]
["bitfinex","BTCUSD",1738174914134,[[102240.0,0.001],[102230.0,0.42275323],[102220.0,0.46042326],[102210.0,0.41510599],[102200.0,0.9862751]],[[102250.0,0.28598751],[102260.0,0.92573512],[102270.0,0.53952524],[102280.0,0.56266117],[102290.0,0.4498151]]]
["bitfinex","BTCUSD",1738174953846,[[102210.0,0.0011423],[102200.0,0.0001421],[102190.0,0.46510185],[102180.0,0.5031382],[102170.0,0.4458914]],[[102220.0,0.54611255],[102230.0,0.82238404],[102240.0,0.49189009],[102250.0,0.4881807],[102260.0,0.05451486]]]
["bitfinex","BTCUSD",1738175005833,[[102200.0,0.00023601],[102190.0,0.0798422],[102180.0,0.14731385],[102170.0,0.5872354],[102160.0,0.1109821]],[[102210.0,0.54307524],[102220.0,1.03954112],[102230.0,0.31379789],[102240.0,0.6157205],[102250.0,0.36164]]]
["bitfinex","BTCUSD",1738175037415,[[102190.0,0.27476209],[102180.0,0.73447885],[102170.0,0.1113024],[102160.0,0.57305348],[102150.0,0.0001423]],[[102200.0,0.016],[102210.0,0.53844683],[102220.0,0.63640561],[102230.0,0.54761384],[102240.0,0.25760243]]]
["bitfinex","BTCUSD",1738175079154,[[102250.0,0.76403581],[102240.0,1.325013],[102230.0,0.723951],[102220.0,0.45086974],[102210.0,0.4991963]],[[102260.0,0.00039328],[102290.0,0.47136483],[102300.0,0.51098325],[102310.0,0.19578483],[102320.0,0.61926754]]]
["bitfinex","BTCUSD",1738175092778,[[102270.0,0.34260265],[102260.0,0.401608],[102250.0,0.70165746],[102240.0,0.1],[102230.0,1.369786]],[[102280.0,0.146656],[102290.0,0.75563768],[102300.0,0.11995225],[102310.0,0.20578483],[102320.0,0.52226845]]]
["bitfinex","BTCUSD",1738175149900,[[102350.0,0.00037365],[102340.0,0.4421162],[102330.0,0.20541514],[102320.0,0.09164],[102310.0,0.461623]],[[102360.0,0.1254],[102370.0,0.537301],[102380.0,0.41272577],[102390.0,0.33533605],[102400.0,0.45993971]]]
["bitfinex","BTCUSD",1738175185721,[[102380.0,1.23344481],[102370.0,0.8008341],[102360.0,0.23325363],[102350.0,2.60898799],[102340.0,0.51750538]],[[102390.0,1e-08],[102400.0,0.01696571],[102410.0,0.00029904],[102420.0,0.00029862],[102440.0,0.34288737]]]
["bitfinex","BTCUSD",1738175231728,[[102380.0,0.6380341],[102370.0,0.63775175],[102360.0,0.37082486],[102350.0,0.58468684],[102340.0,1.24487383]],[[102390.0,0.12760001],[102400.0,0.73274904],[102410.0,0.6381963],[102420.0,0.17992497],[102430.0,0.39886004]]]
["bitfinex","BTCUSD",1738175270136,[[102380.0,2.17898957],[102370.0,0.8458601],[102360.0,2.44719679],[102350.0,0.39109384],[102340.0,0.53634332]],[[102390.0,1e-08],[102400.0,0.00029904],[102410.0,0.00029904],[102420.0,0.00029862],[102430.0,0.1259]]]
["bitfinex","BTCUSD",1738175319710,[[102440.0,1.29297982],[102430.0,0.93362821],[102420.0,2.45351731],[102410.0,0.41487433],[102400.0,0.4884032]],[[102450.0,5.3e-07],[102480.0,0.07629862],[102490.0,0.06177332],[102500.0,0.00151809],[102510.0,0.3681294]]]
["bitfinex","BTCUSD",1738175374133,[[102510.0,0.89917138],[102500.0,0.80704895],[102490.0,2.15910848],[102480.0,1.16114363],[102470.0,0.51222433]],[[102520.0,0.0003254],[102550.0,0.13037905],[102560.0,0.34157362],[102570.0,0.43893764],[102580.0,0.22459635]]]
["bitfinex","BTCUSD",1738175396263,[[102550.0,0.27812681],[102540.0,2.08113485],[102530.0,0.596751],[102520.0,0.40006048],[102510.0,0.01025841]],[[102560.0,0.00078005],[102570.0,0.0778],[102580.0,0.0478],[102590.0,0.03316017],[102600.0,0.5362342]]]
["bitfinex","BTCUSD",1738175433461,[[102590.0,1.27241732],[102580.0,2.310592],[102570.0,0.866978],[102560.0,0.42824748],[102550.0,0.41679242]],[[102600.0,5.2e-07],[102620.0,0.1296],[102630.0,0.0013603],[102640.0,0.146143],[102650.0,0.594538]]]
["bitfinex","BTCUSD",1738175463054,[[102650.0,0.60678381],[102640.0,0.879365],[102630.0,0.773606],[102620.0,0.49670457],[102610.0,0.57470148]],[[102660.0,0.0001421],[102670.0,0.1283421],[102690.0,0.01655231],[102700.0,0.36036209],[102710.0,0.53480964]]]
["bitfinex","BTCUSD",1738175487808,[[102780.0,0.84147993],[102770.0,1.216843],[102760.0,0.399],[102750.0,0.72422194],[102740.0,0.7573]],[[102800.0,0.035],[102820.0,0.01729071],[102830.0,6e-05],[102840.0,0.222458]]]
["bitfinex","BTCUSD",1738175523037,[[102800.0,0.17598051],[102790.0,0.92684516],[102780.0,0.0929],[102770.0,0.55638619],[102760.0,0.45615673]],[[102810.0,0.00028585],[102830.0,0.534931],[102840.0,0.323079],[102850.0,0.45352562],[102870.0,0.61127838]]]
["bitfinex","BTCUSD",1738175571639,[[102810.0,0.47059158],[102800.0,0.67965669],[102790.0,0.3218678],[102780.0,0.586563],[102770.0,0.43462148]],[[102820.0,0.001],[102830.0,0.0002419],[102840.0,0.01066558],[102850.0,0.68187316],[102860.0,0.233348]]]
["bitfinex","BTCUSD",1738175591341,[[102820.0,0.15573956],[102810.0,0.83954],[102800.0,0.60145316],[102790.0,0.29056342],[102780.0,0.389169]],[[102830.0,0.004585],[102840.0,0.01055884],[102850.0,0.49369392],[102860.0,0.42880832],[102870.0,0.33260862]]]
["bitfinex","BTCUSD",1738175638770,[[102770.0,0.14643648],[102760.0,0.610491],[102750.0,0.489747],[102740.0,0.04968281],[102730.0,1.029122]],[[102780.0,0.09838546],[102790.0,0.3406543],[102800.0,0.54817316],[102810.0,0.30360362],[102820.0,0.46128276]]]
["bitfinex","BTCUSD",1738175653073,[[102820.0,0.145886],[102810.0,0.634937],[102790.0,0.382154],[102780.0,0.27024316],[102770.0,0.17941605]],[[102830.0,2.02867191],[102840.0,0.01070974],[102850.0,0.02],[102860.0,0.59935762],[102900.0,0.44911814]]]
["bitfinex","BTCUSD",1738175705027,[[102820.0,0.145886],[102810.0,1.056956],[102800.0,0.0596],[102790.0,0.31164275],[102780.0,0.50909494]],[[102830.0,2.00694018],[102840.0,0.0934527],[102850.0,0.61975928],[102860.0,0.34242762],[102870.0,0.54058994]]]
["bitfinex","BTCUSD",1738175749065,[[102800.0,0.537314],[102790.0,0.90978266],[102780.0,0.1],[102770.0,2.19290852],[102760.0,0.02029883]],[[102810.0,0.01684626],[102830.0,1.90969702],[102840.0,0.001],[102850.0,0.58494821],[102860.0,0.34861262]]]
["bitfinex","BTCUSD",1738175775356,[[102790.0,0.14622683],[102780.0,0.68641],[102770.0,0.54682576],[102760.0,0.44584583],[102750.0,0.10029883]],[[102800.0,0.14384316],[102810.0,0.22918626],[102820.0,0.60357],[102830.0,2.21326064],[102840.0,0.151]]]
["bitfinex","BTCUSD",1738175809288,[[102780.0,0.3951061],[102770.0,0.91782081],[102760.0,0.29223483],[102750.0,0.48958283],[102740.0,0.10301883]],[[102790.0,0.00029883],[102800.0,0.00029883],[102810.0,0.46692026],[102820.0,0.47923746],[102830.0,2.05969702]]]
["bitfinex","BTCUSD",1738175851236,[[102750.0,0.00077925],[102740.0,0.00029883],[102720.0,0.613694],[102710.0,0.15699862],[102610.0,1.89095247]],[[102760.0,0.65610934],[102770.0,0.778497],[102780.0,0.22298438],[102790.0,0.40471261],[102800.0,0.51544815]]]
["bitfinex","BTCUSD",1738175866632,[[102710.0,0.22288485],[102700.0,0.73053862],[102690.0,0.16927841],[102680.0,0.32223095],[102670.0,0.74264499]],[[102720.0,0.09724316],[102740.0,0.61257318],[102750.0,0.78402962],[102760.0,0.09765538],[102770.0,0.394322]]]
["bitfinex","BTCUSD",1738175917433,[[102670.0,0.0801],[102660.0,0.4136844],[102650.0,0.20313883],[102640.0,0.01003547],[102630.0,0.01983799]],[[102690.0,0.43807716],[102700.0,0.04806612],[102710.0,0.16838918],[102720.0,0.2590832],[102730.0,0.15]]]
["bitfinex","BTCUSD",1738175953389,[[102690.0,1.31304884],[102680.0,0.84022946],[102670.0,1.802193],[102660.0,0.8953124],[102650.0,0.50204743]],[[102700.0,0.00029904],[102710.0,0.00029883],[102730.0,0.0469],[102740.0,0.07529883],[102750.0,0.77907158]]]
["bitfinex","BTCUSD",1738175983257,[[102690.0,0.6385013],[102680.0,0.09687707],[102670.0,0.1812],[102660.0,0.3407484],[102640.0,0.03029883]],[[102710.0,0.31858816],[102720.0,0.437827],[102730.0,0.34503839],[102740.0,0.03031855],[102750.0,0.10906762]]]
["bitfinex","BTCUSD",1738176008664,[[102710.0,0.83598069],[102700.0,1.193774],[102690.0,0.48487707],[102680.0,0.9322803],[102670.0,0.486973]],[[102720.0,0.18617676],[102740.0,0.00029924],[102760.0,0.00029862],[102770.0,0.127],[102780.0,0.15029904]]]
["bitfinex","BTCUSD",1738176044745,[[102750.0,0.14695807],[102740.0,0.778612],[102730.0,0.81197267],[102720.0,0.399396],[102710.0,0.13931312]],[[102760.0,0.01525862],[102780.0,0.26844304],[102790.0,0.72448457],[102800.0,0.18757705],[104210.0,0.44636403]]]
["bitfinex","BTCUSD",1738176094393,[[102730.0,0.0001422],[102700.0,0.638229],[102690.0,0.01222061],[102680.0,0.21849707],[102670.0,0.30742441]],[[102740.0,0.62910978],[102750.0,0.91771662],[102760.0,0.09735676],[102770.0,0.38923],[102780.0,0.44382695]]]
["bitfinex","BTCUSD",1738176111156,[[102690.0,0.2815323],[102680.0,0.7305233],[102670.0,0.11224652],[102660.0,0.96104702],[102650.0,0.56289883]],[[102700.0,9.342e-05],[102720.0,0.02897941],[102730.0,0.67189286],[102740.0,0.37120953],[102750.0,0.204648]]]
["bitfinex","BTCUSD",1738176159188,[[102690.0,0.1462123],[102680.0,0.6217363],[102670.0,0.25169616],[102660.0,0.46135558],[102650.0,0.10029883]],[[102700.0,0.09754199],[102710.0,0.64558031],[102720.0,0.15736112],[102730.0,0.40605352],[102740.0,0.292004]]]
["bitfinex","BTCUSD",1738176182605,[[102690.0,0.17687744],[102680.0,0.9124213],[102670.0,0.589793],[102660.0,0.48649817],[102650.0,0.12029883]],[[102700.0,8.3e-07],[102710.0,0.04529883],[102720.0,0.1095859],[102730.0,0.53570862],[102770.0,0.1525]]]
["bitfinex","BTCUSD",1738176241924,[[102720.0,0.59678903],[102710.0,1.61556077],[102700.0,0.537107],[102690.0,1.81678502],[102680.0,0.5260063]],[[102730.0,1.2e-07],[102750.0,0.1262],[102760.0,0.00029862],[102770.0,0.1750504],[102780.0,0.53544204]]]
["bitfinex","BTCUSD",1738176290095,[[102730.0,0.35324729],[102720.0,0.76334681],[102710.0,0.1801],[102700.0,1.06912977],[102690.0,0.6197963]],[[102740.0,0.254001],[102750.0,0.22514178],[102760.0,0.17536802],[102770.0,0.583856],[102780.0,0.55238899]]]
["bitfinex","BTCUSD",1738176326310,[[102730.0,0.74567941],[102720.0,1.37234681],[102710.0,0.89953377],[102700.0,0.42321955],[102690.0,0.50226592]],[[102740.0,0.21953962],[102750.0,0.00229862],[102760.0,0.08189862],[102780.0,0.34083904],[102790.0,0.13844178]]]
["bitfinex","BTCUSD",1738176366009,[[102730.0,0.4685712],[102720.0,0.98042381],[102710.0,1.17227377],[102700.0,0.419473],[102690.0,0.50226883]],[[102740.0,0.20953962],[102750.0,0.08359862],[102760.0,0.04569862],[102770.0,0.34057],[102780.0,0.19489804]]]
["bitfinex","BTCUSD",1738176408566,[[102780.0,0.1579477],[102770.0,0.90834209],[102760.0,0.1],[102750.0,1.059866],[102740.0,0.817311]],[[102790.0,0.00077949],[102800.0,0.07599883],[102810.0,0.1946433],[102820.0,0.53524283],[102830.0,0.22713215]]]
["bitfinex","BTCUSD",1738176426177,[[102780.0,0.1480842],[102770.0,0.6948444],[102760.0,0.10272],[102750.0,0.35684623],[102740.0,0.291986]],[[102790.0,0.23052265],[102800.0,0.00029883],[102810.0,0.76873175],[102820.0,0.34364732],[102830.0,0.0001422]]]
["bitfinex","BTCUSD",1738176484716,[[102780.0,0.56380272],[102770.0,0.8886374],[102760.0,0.934536],[102750.0,0.58873677],[102740.0,0.03522698]],[[102790.0,6.2e-07],[102800.0,0.00029883],[102810.0,0.1224423],[102820.0,0.02934428],[102830.0,0.1460272]]]
["bitfinex","BTCUSD",1738176545306,[[102870.0,0.33059341],[102860.0,0.8861251],[102850.0,0.538981],[102840.0,0.408943],[102830.0,0.65524]],[[102880.0,0.0003466],[102890.0,0.02],[102900.0,0.1252183],[102910.0,0.534458],[102920.0,0.16113267]]]
["bitfinex","BTCUSD",1738176565838,[[102890.0,0.3424399],[102880.0,0.58697768],[102870.0,0.19471641],[102860.0,0.721246],[102850.0,0.77383477]],[[102900.0,0.0830183],[102910.0,0.580958],[102920.0,0.2263653],[102930.0,0.32676399],[102940.0,0.0015]]]
["bitfinex","BTCUSD",1738176595337,[[102840.0,0.145857],[102830.0,0.82448598],[102820.0,0.09776777],[102810.0,0.56174124],[102800.0,0.489092]],[[102850.0,0.10124316],[102860.0,0.469874],[102870.0,0.52796237],[102880.0,0.41242414],[102890.0,0.34158]]]
["bitfinex","BTCUSD",1738176633509,[[102830.0,0.00029862],[102810.0,0.0001422],[102800.0,0.67417769],[102790.0,0.203963],[102780.0,0.1947292]],[[102840.0,0.296997],[102850.0,0.388944],[102860.0,0.91667065],[102870.0,0.40890627],[102880.0,0.08709932]]]
["bitfinex","BTCUSD",1738176653497,[[102820.0,0.04199458],[102810.0,0.6144992],[102800.0,0.2045],[102790.0,0.454499],[102750.0,0.516587]],[[102830.0,0.24311416],[102840.0,0.72455021],[102850.0,0.34425469],[102860.0,0.4583632],[102870.0,0.49810257]]]
["bitfinex","BTCUSD",1738176696457,[[102880.0,0.4457094],[102870.0,0.851734],[102860.0,0.6426],[102850.0,0.73024101],[102790.0,0.0934]],[[102890.0,0.00028623],[102900.0,0.0006183],[102920.0,0.0220313],[102930.0,0.00134662],[102940.0,0.33047939]]]
["bitfinex","BTCUSD",1738176745664,[[102910.0,0.46160285],[102900.0,0.777397],[102890.0,1.05394316],[102880.0,2.58298062],[102870.0,0.02]],[[102920.0,0.02191664],[102930.0,0.00134662],[102940.0,0.147218],[102950.0,0.49088122],[102960.0,0.10886743]]]
["bitfinex","BTCUSD",1738176774777,[[102910.0,0.29425641],[102900.0,1.0345939],[102890.0,0.01949256],[102880.0,1.32328062],[102870.0,0.10256]],[[102920.0,0.02205646],[102930.0,0.00134662],[102940.0,0.667394],[102950.0,0.32710245],[102960.0,0.31096176]]]
["bitfinex","BTCUSD",1738176839751,[[102950.0,1.26839675],[102940.0,0.728534],[102930.0,1.79175362],[102920.0,1.197649],[102910.0,0.02029862]],[[102960.0,0.00028604],[102970.0,0.0002023],[102990.0,0.1245],[103000.0,0.48024943],[103010.0,0.20417258]]]
["bitfinex","BTCUSD",1738176848785,[[102950.0,0.95991221],[102940.0,1.053654],[102930.0,1.79175362],[102920.0,0.388629],[102910.0,0.01029862]],[[102960.0,0.00014224],[102970.0,0.1215023],[102990.0,0.536163],[103000.0,0.29308661],[103010.0,0.2331512]]]
["bitfinex","BTCUSD",1738176913038,[[102960.0,0.624047],[102950.0,0.615769],[102940.0,1.64564016],[102930.0,0.52126199],[102920.0,0.42235269]],[[102970.0,0.0001422],[102990.0,0.0021],[103000.0,0.0076092],[103010.0,0.0001422],[103020.0,0.42372629]]]
["bitfinex","BTCUSD",1738176948762,[[102980.0,0.48553],[102970.0,0.34977731],[102960.0,0.27981271],[102950.0,0.48926415],[102940.0,0.07579862]],[[102990.0,0.37287829],[103000.0,0.5616292],[103010.0,0.22822737],[103020.0,0.54991989],[103030.0,0.0001421]]]
["bitfinex","BTCUSD",1738176993775,[[102970.0,0.53476685],[102960.0,0.74767951],[102950.0,0.1],[102940.0,2.29280762],[102930.0,0.1153479]],[[102980.0,0.0011422],[102990.0,0.00229013],[103000.0,0.1532402],[103010.0,0.5341032],[103020.0,0.32395437]]]
["bitfinex","BTCUSD",1738177022758,[[102970.0,0.91449685],[102960.0,0.87887951],[102950.0,0.22976928],[102940.0,0.50424462],[102930.0,0.38890962]],[[102980.0,1e-08],[102990.0,0.00229013],[103000.0,0.4690242],[103010.0,0.3884732],[103020.0,0.24603287]]]
["bitfinex","BTCUSD",1738177069419,[[102960.0,0.00100024],[102950.0,0.0822],[102940.0,0.58493762],[102930.0,0.30437671],[102920.0,0.37346491]],[[102970.0,0.27791616],[102980.0,0.8938258],[102990.0,0.48898513],[103000.0,0.80515379],[103010.0,1.3526742]]]
["bitfinex","BTCUSD",1738177112460,[[102940.0,0.00034655],[102930.0,0.00029862],[102920.0,0.468227],[102910.0,0.59999063],[102900.0,0.194363]],[[102950.0,0.24324299],[102960.0,0.877793],[102970.0,0.01491676],[102980.0,0.46068915],[102990.0,0.0022422]]]
["bitfinex","BTCUSD",1738177142684,[[102910.0,0.04609862],[102900.0,0.345072],[102890.0,0.194366],[102880.0,0.19469562],[102870.0,0.14252722]],[[102920.0,0.24298716],[102930.0,0.388641],[102940.0,0.00029883],[102950.0,0.16549182],[102970.0,0.4908173]]]
["bitfinex","BTCUSD",1738177172462,[[102920.0,0.23189308],[102910.0,0.40262708],[102900.0,0.4402563],[102890.0,0.01982475],[102880.0,0.2945404]],[[102930.0,0.24297316],[102940.0,0.582909],[102950.0,0.19457983],[102960.0,0.18355367],[102970.0,0.2915043]]]
["bitfinex","BTCUSD",1738177203572,[[102750.0,0.00048066],[102740.0,0.1],[102730.0,0.0767],[102720.0,0.253587],[102710.0,0.389414]],[[102780.0,0.10228316],[102790.0,0.194571],[102800.0,0.294254],[102810.0,0.242141],[102840.0,0.6326202]]]
["bitfinex","BTCUSD",1738177217623,[[102660.0,0.34093],[102650.0,0.214829],[102630.0,0.194874],[102620.0,0.01],[102610.0,0.02]],[[102690.0,0.34132139],[102700.0,0.194751],[102730.0,0.31000078],[102740.0,0.23431727],[102770.0,0.486546]]]
["bitfinex","BTCUSD",1738177252168,[[102560.0,0.00028702],[102530.0,0.0494],[102520.0,0.195076],[102500.0,0.58047321],[102490.0,0.322701]],[[102570.0,0.68613038],[102580.0,0.389968],[102590.0,0.25609383],[102600.0,0.62955084],[102610.0,0.01]]]
["bitfinex","BTCUSD",1738177289879,[[102670.0,0.00048799],[102660.0,0.34939851],[102650.0,0.294832],[102640.0,0.17],[102630.0,0.1001423]],[[102700.0,0.04878763],[102710.0,0.0493],[102720.0,0.003],[102730.0,0.093],[102740.0,0.27215535]]]
["bitfinex","BTCUSD",1738177306585,[[102640.0,0.34098],[102630.0,0.39034535],[102620.0,0.194881],[102610.0,0.1],[102600.0,0.71454335]],[[102660.0,0.535771],[102670.0,0.194806],[102680.0,0.194782],[102690.0,0.63596635],[102700.0,0.03]]]
["bitfinex","BTCUSD",1738177339093,[[102570.0,0.39362676],[102560.0,0.99919315],[102550.0,0.2655],[102540.0,0.439517],[102530.0,0.50017251]],[[102580.0,0.00014373],[102610.0,0.00121839],[102620.0,0.389808],[102630.0,0.25215535],[102640.0,0.194858]]]
["bitfinex","BTCUSD",1738177346430,[[102510.0,0.0001425],[102500.0,0.0001425],[102480.0,0.146368],[102470.0,0.347443],[102460.0,0.0001425]],[[102520.0,0.69449814],[102530.0,0.819316],[102540.0,0.0482],[102550.0,0.292563],[102560.0,0.390022]]]
["bitfinex","BTCUSD",1738177387005,[[102260.0,0.00020359],[102250.0,0.009031],[102240.0,0.0156692],[102230.0,0.01444961],[102220.0,0.01505168]],[[102270.0,0.64807849],[102280.0,0.674923],[102290.0,0.244131],[102300.0,0.593261],[102310.0,0.46861867]]]
["bitfinex","BTCUSD",1738177413229,[[102280.0,0.10053046],[102270.0,0.146667],[102260.0,0.34322274],[102250.0,0.52819393],[102240.0,0.1956]],[[102290.0,0.146641],[102300.0,0.586537],[102320.0,0.44400437],[102330.0,0.27416533],[102340.0,0.06424229]]]
["bitfinex","BTCUSD",1738177438365,[[102000.0,0.001],[101990.0,6e-05],[101980.0,0.001],[101930.0,0.4908172],[101920.0,0.196217]],[[102010.0,0.147044],[102020.0,0.412098],[102030.0,0.29449779],[102040.0,0.3698283],[102050.0,0.01]]]
["bitfinex","BTCUSD",1738177456268,[[102050.0,0.40335064],[102040.0,0.587974],[102030.0,0.588913],[102020.0,0.79403964],[102010.0,0.55827093]],[[102060.0,0.1829339],[102070.0,0.00030031],[102100.0,0.195905]]]
["bitfinex","BTCUSD",1738177490875,[[102160.0,0.00145689],[102120.0,0.34271],[102110.0,0.195852],[102100.0,1.6271],[102090.0,0.50331725]],[[102170.0,0.44681116],[102180.0,0.342554],[102190.0,0.64008932],[102200.0,0.323555],[102210.0,0.62147231]]]
["bitfinex","BTCUSD",1738177498279,[[102180.0,0.146799],[102170.0,0.63554716],[102150.0,0.2938167],[102140.0,0.227],[102130.0,0.46742825]],[[102190.0,0.00646268],[102200.0,0.146775],[102210.0,0.55511898],[102220.0,0.00029989],[102230.0,0.58246625]]]
["bitfinex","BTCUSD",1738177540246,[[102290.0,0.53864561],[102270.0,0.25512182],[102260.0,0.15],[102250.0,0.563206],[102240.0,0.577616]],[[102310.0,0.146613],[102320.0,0.1989473],[102330.0,0.195452],[102340.0,0.1968],[102350.0,0.1094]]]
["bitfinex","BTCUSD",1738177564403,[[102380.0,0.34184],[102360.0,0.195371],[102350.0,0.38372182],[102340.0,0.313129],[102330.0,0.698571]],[[102400.0,0.14663273],[102410.0,0.39097446],[102420.0,0.25512182],[102430.0,0.19555546],[102440.0,0.2262]]]
["bitfinex","BTCUSD",1738177588989,[[102370.0,0.146527],[102360.0,0.53742649],[102350.0,0.298527],[102340.0,0.40512182],[102330.0,1.7933]],[[102380.0,0.023],[102390.0,0.43909116],[102400.0,0.540642],[102410.0,0.0691],[102420.0,0.26512182]]]
["bitfinex","BTCUSD",1738177605097,[[102250.0,0.00125165],[102240.0,0.000142],[102220.0,0.000142],[102210.0,0.3425572],[102200.0,0.29756667]],[[102260.0,0.41692716],[102270.0,0.7923],[102280.0,0.27512182],[102290.0,0.415694],[102300.0,0.391025]]]
["bitfinex","BTCUSD",1738177637277,[[102120.0,1.89412916],[102110.0,0.607569],[102100.0,0.73617802],[102090.0,0.293978],[102080.0,0.538331]],[[102130.0,0.00014408],[102170.0,0.40193682],[102180.0,0.391495],[102190.0,0.1287],[102200.0,0.195695]]]
["bitfinex","BTCUSD",1738177649247,[[102100.0,0.39444344],[102090.0,0.98988282],[102080.0,0.1961],[102070.0,0.390305],[102060.0,0.3920473]],[[102110.0,0.006],[102130.0,0.146882],[102140.0,0.11396927],[102170.0,0.31443391],[102180.0,0.0825]]]
["bitfinex","BTCUSD",1738177693554,[[102120.0,0.0011422],[102110.0,0.146898],[102100.0,0.39203028],[102090.0,0.45115382],[102080.0,0.5279031]],[[102130.0,0.14687183],[102140.0,0.669562],[102150.0,0.0459],[102160.0,0.303664],[102170.0,0.27512182]]]
["bitfinex","BTCUSD",1738177727485,[[102060.0,0.0001423],[102050.0,0.0001427],[102040.0,0.0001427],[102030.0,0.03247817],[102020.0,0.147029]],[[102070.0,0.36488016],[102080.0,1.07186882],[102090.0,0.07989883],[102100.0,0.44398561],[102110.0,0.691752]]]
["bitfinex","BTCUSD",1738177737175,[[101990.0,0.00134627],[101950.0,0.1472712],[101940.0,0.586808],[101930.0,0.18011907],[101920.0,0.53225282]],[[102000.0,0.93875974],[102010.0,0.784281],[102030.0,0.343342],[102040.0,0.692022],[102050.0,0.52080922]]]
["bitfinex","BTCUSD",1738177778506,[[101770.0,0.00023967],[101750.0,0.08408188],[101740.0,0.343985],[101730.0,0.242682],[101720.0,0.40363555]],[[101780.0,0.24461916],[101790.0,0.87580651],[101800.0,0.206465],[101810.0,0.02],[101830.0,0.01986996]]]
["bitfinex","BTCUSD",1738177808612,[[101870.0,0.0005],[101820.0,0.04718196],[101800.0,0.0985],[101790.0,0.0101427],[101780.0,0.35749774]],[[101880.0,0.44694305],[101890.0,0.06878],[101900.0,0.10576191],[101910.0,0.15],[101920.0,0.32336203]]]
["bitfinex","BTCUSD",1738177834872,[[101810.0,0.147333],[101800.0,0.24459016],[101790.0,0.2281047],[101780.0,0.0753427],[101770.0,0.54688932]],[[101820.0,0.0158824],[101830.0,0.37304753],[101840.0,0.45368422],[101860.0,0.06766293],[101880.0,0.30029378]]]
["bitfinex","BTCUSD",1738177854832,[[101860.0,0.25150316],[101850.0,0.589055],[101840.0,0.68769771],[101830.0,0.469899],[101820.0,0.35114]],[[101870.0,0.00029883],[101880.0,0.147233],[101890.0,0.6069223],[101900.0,0.02882019],[101910.0,0.22512677]]]
["bitfinex","BTCUSD",1738177890158,[[101690.0,0.00328721],[101680.0,0.3901393],[101670.0,0.274201],[101660.0,0.19775986],[101650.0,0.32549975]],[[101700.0,0.17605955],[101710.0,0.22505435],[101720.0,0.25738203],[101740.0,0.39468],[101750.0,0.0567]]]
["bitfinex","BTCUSD",1738177899931,[[101700.0,0.14547516],[101690.0,0.54114121],[101680.0,0.2725373],[101670.0,1.70973986],[101660.0,0.59245997]],[[101710.0,0.001],[101720.0,0.540731],[101740.0,0.45396403],[101750.0,0.43558916],[101890.0,0.00030233]]]
["bitfinex","BTCUSD",1738177947433,[[101780.0,0.44111116],[101770.0,0.19665105],[101760.0,0.50254557],[101750.0,0.444822],[101740.0,0.60941443]],[[101800.0,0.147347],[101810.0,0.245225],[101820.0,0.00029925],[101830.0,0.28727678],[101840.0,0.14889925]]]
["bitfinex","BTCUSD",1738177976835,[[101730.0,0.24567504],[101720.0,0.73067457],[101710.0,0.15],[101700.0,0.03062482],[101690.0,0.3986423]],[[101740.0,0.00029883],[101770.0,0.343929],[101780.0,0.21665003],[101790.0,0.39541657],[101810.0,0.50136508]]]
["bitfinex","BTCUSD",1738178000602,[[101830.0,0.49101],[101820.0,0.5402862],[101810.0,0.346437],[101800.0,0.45416157],[101790.0,0.533411]],[[101840.0,0.15058825],[101850.0,0.54033525],[101860.0,0.00029925],[101870.0,0.5838444],[101880.0,0.18]]]
["bitfinex","BTCUSD",1738178022007,[[101830.0,0.24454716],[101820.0,1.181202],[101810.0,0.1236],[101800.0,0.27771657],[101770.0,0.139296]],[[101840.0,0.14758825],[101850.0,0.39306225],[101860.0,0.00029925],[101870.0,0.04729883],[101880.0,0.34751657]]]
["bitfinex","BTCUSD",1738178056885,[[101940.0,1.30285447],[101930.0,0.914804],[101920.0,0.40436362],[101910.0,0.941841],[101900.0,0.02628312]],[[101950.0,0.00144436],[101960.0,0.00029883],[101980.0,0.01596803],[101990.0,0.34354104],[102000.0,0.521982]]]
["bitfinex","BTCUSD",1738178067451,[[102080.0,0.88399616],[102070.0,0.94457631],[102050.0,2.297048],[102040.0,0.422],[102010.0,0.01970473]],[[102090.0,0.0156692],[102120.0,0.19586],[102130.0,0.07666],[102140.0,0.0682],[102150.0,0.28678519]]]
["bitfinex","BTCUSD",1738178115365,[[102000.0,0.09724316],[101990.0,0.343147],[101980.0,0.346105],[101970.0,0.296132],[101960.0,0.4442618]],[[102010.0,0.147044],[102020.0,0.546134],[102030.0,0.46295269],[102040.0,0.2986],[102050.0,0.293981]]]
["bitfinex","BTCUSD",1738178122842,[[101980.0,0.0001423],[101970.0,0.53948757],[101960.0,0.3462878],[101950.0,0.27217],[101940.0,0.45253669]],[[101990.0,0.147073],[102000.0,0.80203831],[102010.0,0.20635883],[102020.0,0.02],[102030.0,0.376537]]]
["bitfinex","BTCUSD",1738178162616,[[101890.0,0.00028691],[101870.0,0.0001423],[101850.0,0.69113104],[101840.0,0.3213152],[101830.0,0.3122162]],[[101900.0,0.47922616],[101910.0,1.06159001],[101920.0,0.13453132],[101930.0,0.34840858],[101940.0,0.86034694]]]
["bitfinex","BTCUSD",1738178208557,[[101810.0,0.39572092],[101800.0,0.8268556],[101790.0,1.9069],[101780.0,0.57172645],[101770.0,0.42079835]],[[101820.0,0.00029925],[101850.0,0.343644],[101860.0,0.45334493],[101870.0,0.196329],[101880.0,0.14088304]]]
["bitfinex","BTCUSD",1738178209625,[[101810.0,0.44482092],[101800.0,0.9268556],[101790.0,1.778],[101780.0,0.96471545],[101770.0,0.02777335]],[[101820.0,0.00029925],[101850.0,0.147276],[101860.0,0.79698093],[101880.0,0.31719404],[101890.0,0.512444]]]
["bitfinex","BTCUSD",1738178262673,[[101640.0,0.24482216],[101630.0,0.54329456],[101620.0,0.2415115],[101610.0,0.206828],[101600.0,0.56479868]],[[101650.0,0.01780003],[101660.0,0.70768584],[101670.0,0.22517272],[101680.0,0.36333084],[101690.0,0.51988084]]]
["bitfinex","BTCUSD",1738178283109,[[101620.0,0.01578831],[101600.0,0.00026256],[101590.0,0.00143375],[101580.0,0.17343867],[101570.0,0.54338952]],[[101630.0,0.507252],[101640.0,1.06222784],[101650.0,0.31477207],[101660.0,0.39378783],[101670.0,0.59692219]]]
["bitfinex","BTCUSD",1738178315524,[[101460.0,0.00499365],[101430.0,0.13519361],[101420.0,2.5424054],[101410.0,0.3630216],[101400.0,0.38624293]],[[101470.0,0.47961878],[101480.0,0.95614962],[101490.0,0.03],[101500.0,0.85976182],[101510.0,0.126]]]
["bitfinex","BTCUSD",1738178328114,[[101420.0,2.37078456],[101410.0,0.5581366],[101400.0,0.1612234],[101390.0,0.19764655],[101380.0,0.562868]],[[101430.0,0.04743389],[101440.0,0.57126536],[101450.0,0.197144],[101460.0,0.36489562],[101470.0,0.295659]]]
["bitfinex","BTCUSD",1738178368524,[[101530.0,0.00528749],[101510.0,0.344788],[101500.0,0.301028],[101490.0,0.336951],[101480.0,0.36791212]],[[101540.0,0.14888306],[101550.0,0.9066603],[101570.0,0.0466],[101580.0,0.10794],[101630.0,0.0897311]]]
["bitfinex","BTCUSD",1738178398916,[[101560.0,0.44184616],[101550.0,0.393872],[101540.0,0.39463289],[101530.0,0.3428014],[101520.0,0.73704462]],[[101580.0,0.344563],[101590.0,0.28047503],[101600.0,0.24784927],[101610.0,0.16776962],[101620.0,0.01]]]
["bitfinex","BTCUSD",1738178421913,[[101620.0,0.89185116],[101610.0,0.84861347],[101600.0,0.2243],[101590.0,0.454494],[101580.0,0.00958548]],[[101630.0,8.3e-07],[101640.0,0.00033968],[101650.0,0.00029946],[101660.0,0.19704083],[101670.0,0.08534794]]]
["bitfinex","BTCUSD",1738178443477,[[101680.0,0.24476416],[101670.0,0.84827247],[101650.0,0.3741],[101640.0,0.5365],[101630.0,0.04918713]],[[101690.0,0.00029925],[101700.0,0.20114929],[101710.0,0.19695225],[101720.0,6e-05],[101730.0,0.0904]]]
["bitfinex","BTCUSD",1738178475975,[[101730.0,0.9359822],[101720.0,2.54457947],[101710.0,0.787256],[101700.0,0.403298],[101690.0,0.3030019]],[[101740.0,0.00044399],[101750.0,0.00029925],[101760.0,0.00029883],[101770.0,0.01596845],[101780.0,0.28186294]]]
["bitfinex","BTCUSD",1738178489019,[[101820.0,0.49106],[101780.0,0.60202647],[101770.0,0.196509],[101760.0,0.449999],[101750.0,0.497927]],[[101830.0,0.22588475],[101840.0,0.851592],[101850.0,0.15029862],[101860.0,0.56298294],[101870.0,0.392677]]]
["bitfinex","BTCUSD",1738178535050,[[101800.0,0.63749616],[101790.0,0.196466],[101780.0,0.45466547],[101770.0,0.2963],[101760.0,0.471201]],[[101820.0,0.54068022],[101830.0,0.00029821],[101840.0,0.2652949],[101850.0,0.52766862],[101860.0,0.65123872]]]
["bitfinex","BTCUSD",1738178540276,[[101820.0,0.67572463],[101810.0,0.942922],[101800.0,0.58098412],[101790.0,0.84492209],[101780.0,0.10372]],[[101830.0,0.00014505],[101850.0,0.00029862],[101860.0,0.34397925],[101870.0,0.19663521],[101880.0,0.03596824]]]
["bitfinex","BTCUSD",1738178582142,[[101700.0,0.00028693],[101660.0,0.08735695],[101650.0,0.6666742],[101640.0,0.000142],[101630.0,2.06385321]],[[101710.0,0.50864417],[101720.0,0.99935501],[101730.0,0.294898],[101740.0,0.69731839],[101750.0,0.1036]]]
["bitfinex","BTCUSD",1738178595425,[[101660.0,0.24479316],[101650.0,0.71303222],[101640.0,0.246699],[101630.0,0.0001422],[101620.0,0.47275]],[[101680.0,0.147528],[101690.0,0.226688],[101700.0,0.0483],[101710.0,0.17504018],[101720.0,0.46215984]]]
["bitfinex","BTCUSD",1738178623581,[[101660.0,0.39479316],[101650.0,0.6139874],[101640.0,0.44599401],[101630.0,0.295179],[101620.0,0.100142]],[[101670.0,0.00329904],[101680.0,0.344237],[101690.0,0.39415886],[101700.0,0.30581383],[101710.0,0.54060973]]]
["bitfinex","BTCUSD",1738178675783,[[101710.0,0.60154335],[101700.0,0.886568],[101690.0,1.90803801],[101680.0,1.43349001],[101670.0,0.497268]],[[101720.0,0.00044333],[101760.0,0.35362272],[101770.0,0.324033],[101780.0,0.39372526],[101840.0,0.1507182]]]
["bitfinex","BTCUSD",1738178699186,[[101730.0,0.0031423],[101720.0,0.147458],[101710.0,0.344104],[101700.0,0.196655],[101690.0,0.31706541]],[[101740.0,0.147434],[101750.0,0.66151309],[101760.0,0.45152945],[101770.0,0.44493482],[101780.0,0.39331625]]]
["bitfinex","BTCUSD",1738178729087,[[101570.0,0.10128723],[101560.0,0.0001424],[101550.0,0.0001424],[101540.0,0.3448302],[101530.0,0.3448524]],[[101580.0,0.4293745],[101590.0,1.02328884],[101600.0,0.42207383],[101610.0,0.47848882],[101620.0,0.039395]]]
["bitfinex","BTCUSD",1738178743168,[[101470.0,0.0001423],[101460.0,0.0001425],[101450.0,0.394266],[101440.0,0.0812],[101430.0,0.394137]],[[101480.0,0.2080403],[101490.0,0.51181001],[101500.0,0.23307914],[101510.0,0.22717833],[101520.0,0.29302301]]]
["bitfinex","BTCUSD",1738178784103,[[101550.0,0.0001423],[101530.0,0.34570773],[101520.0,0.147747],[101510.0,0.3924389],[101500.0,0.11]],[[101560.0,0.297695],[101570.0,0.83789083],[101580.0,0.02029943],[101590.0,0.63992908],[101600.0,0.00029883]]]
["bitfinex","BTCUSD",1738178816486,[[101570.0,0.0001423],[101560.0,0.344604],[101550.0,0.1970893],[101540.0,0.196963],[101530.0,0.13390165]],[[101580.0,0.299666],[101590.0,0.542419],[101600.0,0.50211708],[101610.0,0.402653],[101620.0,0.02951838]]]
["bitfinex","BTCUSD",1738178838489,[[101590.0,0.00028726],[101580.0,0.147663],[101570.0,0.5908413],[101560.0,0.422113],[101550.0,0.0001423]],[[101600.0,0.19552346],[101610.0,0.738157],[101620.0,0.0795],[101630.0,0.28826571],[101640.0,0.491968]]]
["bitfinex","BTCUSD",1738178859922,[[101550.0,0.14999686],[101540.0,0.541651],[101530.0,0.196985],[101520.0,0.15],[101510.0,0.482729]],[[101560.0,0.018],[101570.0,0.344605],[101580.0,0.53755571],[101590.0,0.23643563],[101600.0,0.16130099]]]
["bitfinex","BTCUSD",1738178890553,[[101510.0,0.002482],[101500.0,0.0001422],[101480.0,0.08661579],[101470.0,0.542013],[101460.0,0.19722492]],[[101520.0,0.60960135],[101530.0,0.937092],[101540.0,0.01938761],[101550.0,0.689344],[101560.0,0.23088469]]]
["bitfinex","BTCUSD",1738178903427,[[101560.0,0.147695],[101550.0,0.68804116],[101540.0,0.000482],[101530.0,0.346967],[101520.0,0.0833]],[[101570.0,0.01229862],[101580.0,0.344578],[101590.0,0.4552467],[101600.0,0.30789883],[101610.0,0.02994119]]]
["bitfinex","BTCUSD",1738178924250,[[101590.0,0.147652],[101580.0,0.787498],[101560.0,0.493365],[101550.0,0.7622257],[101540.0,0.40445776]],[[101600.0,0.00029883],[101620.0,0.344426],[101630.0,0.356794],[101640.0,0.2783687],[101650.0,0.38330052]]]
["bitfinex","BTCUSD",1738178956179,[[101510.0,0.00062531],[101500.0,0.0001422],[101490.0,0.344859],[101480.0,0.3229545],[101470.0,0.20667572]],[[101520.0,0.54856586],[101530.0,0.798004],[101540.0,0.02],[101550.0,0.78352251],[101560.0,0.40385058]]]
["bitfinex","BTCUSD",1738178999711,[[101550.0,0.0011423],[101540.0,0.63901909],[101520.0,0.51467906],[101510.0,0.4061703],[101450.0,0.6340353]],[[101560.0,0.147695],[101570.0,0.54182583],[101580.0,0.27308883],[101590.0,0.23507406],[101600.0,0.54116258]]]
["bitfinex","BTCUSD",1738179010876,[[101510.0,0.58631053],[101500.0,0.85094423],[101490.0,0.1691],[101480.0,0.59818095],[101470.0,0.02421528]],[[101520.0,0.008],[101550.0,0.147711],[101560.0,0.39416883],[101570.0,0.21427289],[101580.0,0.39602755]]]
["bitfinex","BTCUSD",1738179043409,[[101780.0,0.3951019],[101770.0,0.736911],[101750.0,0.554825],[101740.0,0.32589763],[101720.0,0.01001157]],[[101790.0,0.0765],[101810.0,0.25549763],[101820.0,0.196437],[101840.0,0.21575829],[101850.0,0.31458543]]]
["bitfinex","BTCUSD",1738179065915,[[101870.0,0.39448916],[101860.0,0.589006],[101850.0,0.19636],[101840.0,0.52045863],[101830.0,0.602801]],[[101880.0,0.01611244],[101890.0,0.0491],[101900.0,0.22770262],[101910.0,0.343454],[101920.0,0.41213363]]]
["bitfinex","BTCUSD",1738179111814,[[101990.0,0.001],[101970.0,0.53934],[101960.0,0.15],[101950.0,0.19646757],[101930.0,2.20632537]],[[102000.0,0.77676399],[102010.0,0.40829889],[102020.0,0.21604],[102030.0,0.494038],[102040.0,0.42155734]]]
["bitfinex","BTCUSD",1738179141807,[[102100.0,0.419914],[102090.0,2.49895159],[102080.0,0.20478457],[102070.0,1.09618852],[102060.0,0.0001445]],[[102110.0,3e-07],[102130.0,6e-05],[102140.0,0.1255416],[102160.0,0.03333334],[102170.0,0.577525]]]
["bitfinex","BTCUSD",1738179154168,[[102290.0,0.6172645],[102280.0,0.637717],[102270.0,0.752052],[102260.0,0.34362243],[102250.0,0.50101531]],[[102300.0,5.4e-07],[102320.0,0.1378005],[102330.0,0.039102],[102340.0,0.001787],[102360.0,0.01]]]
["bitfinex","BTCUSD",1738179191562,[[102210.0,0.34271783],[102200.0,0.20430634],[102190.0,0.195712],[102180.0,0.11984736],[102170.0,0.437772]],[[102230.0,0.0763],[102240.0,0.195629],[102250.0,0.09752962],[102260.0,0.01],[102270.0,0.0667]]]
["bitfinex","BTCUSD",1738179195068,[[102260.0,0.391145],[102250.0,0.20430634],[102240.0,0.1],[102230.0,0.2940198],[102220.0,0.1565]],[[102290.0,0.00048054],[102310.0,0.322385],[102320.0,0.23430634],[102330.0,0.0052333],[102360.0,0.00983917]]]
["bitfinex","BTCUSD",1738179240692,[[102220.0,0.0002982],[102210.0,0.00052348],[102180.0,0.53853473],[102170.0,0.0002982],[102160.0,0.48132741]],[[102230.0,0.156727],[102240.0,0.60586292],[102250.0,0.44610734],[102260.0,0.619566],[102270.0,0.019293]]]
["bitfinex","BTCUSD",1738179263124,[[102070.0,0.0001425],[102040.0,0.025],[102020.0,0.21393711],[102010.0,0.10029736],[102000.0,0.0101422]],[[102100.0,0.02],[102110.0,0.37381],[102120.0,0.3125495],[102130.0,0.00029925],[102140.0,0.06762579]]]
["bitfinex","BTCUSD",1738179289634,[[102200.0,0.4483205],[102190.0,0.883896],[102170.0,1.825614],[102160.0,0.60126369],[102130.0,0.636032]],[[102210.0,0.00044363],[102220.0,0.00029883],[102230.0,0.342368],[102240.0,0.24122804],[102250.0,0.205612]]]
["bitfinex","BTCUSD",1738179303618,[[102240.0,0.537919],[102220.0,0.39996134],[102200.0,0.03],[102190.0,0.6788766],[102180.0,0.16854444]],[[102260.0,0.53800513],[102270.0,0.195575],[102280.0,0.205553],[102290.0,0.1248422],[102300.0,0.51757234]]]
["bitfinex","BTCUSD",1738179324203,[[102250.0,0.6222485],[102240.0,0.78242],[102230.0,0.13],[102220.0,0.393473],[102210.0,0.39133]],[[102260.0,0.00062352],[102270.0,0.0001422],[102290.0,0.3423102],[102300.0,0.342154],[102320.0,0.14079925]]]
["bitfinex","BTCUSD",1738179352269,[[102050.0,0.24457235],[102040.0,0.9340965],[102030.0,0.20460496],[102020.0,0.42434862],[102010.0,0.50222601]],[[102060.0,0.001],[102080.0,0.146947],[102090.0,0.195907],[102100.0,0.1959],[102110.0,0.31410634]]]
["bitfinex","BTCUSD",1738179393112,[[101910.0,0.299188],[101900.0,0.588769],[101880.0,0.21390203],[101870.0,0.518474],[101860.0,0.42196303]],[[101920.0,0.00014387],[101930.0,0.343373],[101940.0,0.196207],[101960.0,0.58046134],[101970.0,0.0782]]]
["bitfinex","BTCUSD",1738179404998,[[101910.0,0.297188],[101900.0,0.94029534],[101890.0,0.1],[101880.0,0.86039716],[101870.0,1.6828426]],[[101920.0,0.00044333],[101940.0,0.147147],[101950.0,0.441169],[101960.0,0.0819],[101970.0,0.23574532]]]
["bitfinex","BTCUSD",1738179435154,[[102000.0,0.15],[101990.0,0.196097],[101980.0,0.294175],[101970.0,1.6534525],[101950.0,1.501]],[[102030.0,0.0003001],[102040.0,0.147004],[102050.0,0.39228304],[102060.0,0.01029904],[102080.0,0.01769946]]]
["bitfinex","BTCUSD",1738179455219,[[102060.0,0.8015845],[102050.0,0.844889],[102040.0,0.12],[102030.0,0.29403],[102020.0,0.392058]],[[102070.0,0.00178147],[102080.0,0.00029946],[102090.0,0.01666667],[102120.0,0.2112495],[102140.0,0.205812]]]
["bitfinex","BTCUSD",1738179504030,[[102270.0,0.0481],[102260.0,0.228279],[102250.0,0.0002982],[102240.0,0.20430634],[102230.0,0.23316]],[[102300.0,0.09738697],[102310.0,0.195497],[102320.0,0.23430634],[102330.0,0.16910743],[102340.0,0.00551931]]]
["bitfinex","BTCUSD",1738179505279,[[102290.0,0.09822072],[102280.0,0.687724],[102270.0,0.24413522],[102260.0,0.28590634],[102250.0,0.2302982]],[[102310.0,0.146614],[102320.0,0.43974163],[102330.0,0.15],[102340.0,0.23982565],[102350.0,0.41028416]]]
["bitfinex","BTCUSD",1738179546195,[[102510.0,0.341412],[102500.0,0.195114],[102490.0,0.19831668],[102480.0,0.38464316],[102470.0,0.392749]],[[102530.0,0.09724316],[102540.0,0.35828423],[102550.0,0.46924264],[102560.0,0.195021],[102580.0,0.69310878]]]
["bitfinex","BTCUSD",1738179582112,[[102630.0,0.78342435],[102620.0,0.87952],[102610.0,0.31606232],[102600.0,0.29252974],[102590.0,0.43179465]],[[102640.0,0.0001416],[102680.0,0.1462307],[102690.0,0.574661],[102700.0,0.03646092],[102710.0,0.44915751]]]
["bitfinex","BTCUSD",1738179588506,[[102680.0,0.15927668],[102670.0,0.655767],[102660.0,0.344817],[102650.0,0.36395347],[102640.0,0.4415167]],[[102690.0,0.00053894],[102710.0,0.185013],[102720.0,0.01120045],[102730.0,0.46592483],[102740.0,0.0153905]]]
["bitfinex","BTCUSD",1738179633153,[[103870.0,0.154411],[103860.0,0.47625823],[103850.0,1.989933],[103840.0,0.42466446],[103830.0,0.192619]],[[103880.0,0.0028131],[103890.0,0.00080151],[103910.0,0.164356],[103920.0,0.20365645],[103930.0,0.01247213]]]
["bitfinex","BTCUSD",1738179653480,[[103950.0,0.201579],[103940.0,0.1771],[103930.0,0.02],[103920.0,0.1],[103910.0,0.00014371]],[[103970.0,0.0001415],[103990.0,0.5],[104010.0,0.00055157],[104020.0,0.38156625],[104030.0,0.0821]]]
["bitfinex","BTCUSD",1738179680914,[[103670.0,0.00078249],[103660.0,0.00035568],[103650.0,0.047],[103620.0,0.02],[103610.0,0.01029757]],[[103720.0,0.023],[103730.0,0.15],[103740.0,0.33518479],[103790.0,0.39732232],[103810.0,0.02147772]]]
["bitfinex","BTCUSD",1738179692117,[[103920.0,0.01978491],[103910.0,0.00096228],[103870.0,0.01],[103860.0,0.33518479],[103840.0,0.02]],[[103930.0,0.0044029],[103940.0,0.0001411],[103980.0,0.038509],[103990.0,0.2482815],[104000.0,0.17862553]]]
["bitfinex","BTCUSD",1738179715526,[[103720.0,0.0481],[103700.0,0.00937683],[103690.0,0.00029715],[103670.0,0.00029568],[103650.0,0.33518479]],[[103780.0,0.023],[103790.0,0.15],[103800.0,0.1167],[103810.0,0.45023345],[103820.0,0.37276983]]]
["bitfinex","BTCUSD",1738179742646,[[103790.0,0.0468],[103770.0,0.0751],[103760.0,0.01976655],[103720.0,0.27889155],[103680.0,0.12256]],[[103810.0,0.15],[103820.0,0.27889155],[103850.0,0.04474823],[103860.0,0.0001411],[103870.0,0.22694903]]]
["bitfinex","BTCUSD",1738179779884,[[103380.0,0.00014438],[103340.0,0.0001421],[103330.0,0.09284],[103320.0,0.40259155],[103290.0,1.5]],[[103400.0,0.01],[103430.0,0.27889155],[103440.0,0.15004],[103460.0,0.12867395],[103470.0,0.0576]]]
["bitfinex","BTCUSD",1738179789601,[[103390.0,0.01],[103360.0,0.15],[103350.0,0.40559155],[103340.0,0.0088436],[103320.0,0.02]],[[103440.0,0.01004],[103450.0,0.15],[103460.0,0.27937242],[103530.0,0.32885239],[103590.0,0.97581279]]]
["bitfinex","BTCUSD",1738179821504,[[103110.0,1.878234],[103100.0,0.238443],[103090.0,0.27398791],[103080.0,0.2755535],[103070.0,0.338143]],[[103130.0,0.01011616],[103150.0,0.339324],[103160.0,0.24461621],[103180.0,0.19385],[103190.0,0.460745]]]
["bitfinex","BTCUSD",1738179839627,[[103140.0,0.387802],[103130.0,0.145447],[103100.0,0.27425113],[103090.0,0.2259],[103080.0,0.388019]],[[103160.0,0.01212426],[103170.0,0.01],[103180.0,0.193851],[103190.0,0.387666],[103200.0,0.2207801]]]
["bitfinex","BTCUSD",1738179863052,[[103180.0,2.60639313],[103170.0,0.726916],[103160.0,0.14037043],[103150.0,0.440826],[103140.0,4.39981103]],[[103190.0,7.1e-07],[103250.0,0.0459],[103260.0,0.0980001],[103270.0,0.387364],[103290.0,0.27425113]]]
["bitfinex","BTCUSD",1738179889028,[[103310.0,0.145194],[103300.0,0.19374034],[103290.0,1.5],[103280.0,0.193645],[103270.0,0.290483]],[[103320.0,0.02],[103330.0,0.14638178],[103340.0,0.38400883],[103350.0,0.193518],[103360.0,0.42425113]]]
["bitfinex","BTCUSD",1738179929493,[[103280.0,0.14570962],[103270.0,0.338896],[103260.0,0.193671],[103250.0,0.0496],[103240.0,0.0769]],[[103300.0,0.338833],[103310.0,0.193607],[103320.0,4e-05],[103330.0,0.16],[103340.0,0.56434852]]]
["bitfinex","BTCUSD",1738179941006,[[103500.0,0.144927],[103490.0,0.19324],[103470.0,0.57618],[103460.0,1.17962264],[103450.0,0.148]],[[103520.0,0.00035925],[103540.0,0.00029904],[103560.0,0.02568362],[103570.0,0.00029925],[103580.0,0.08264]]]
["bitfinex","BTCUSD",1738179972069,[[103690.0,0.144661],[103680.0,1.886453],[103670.0,0.19321378],[103660.0,0.27124436],[103650.0,0.15]],[[103700.0,0.00014405],[103730.0,0.337436],[103740.0,0.352803],[103750.0,0.34497993],[103760.0,0.10421889]]]
["bitfinex","BTCUSD",1738180016191,[[103730.0,0.00029757],[103720.0,0.347423],[103710.0,1.96134591],[103700.0,0.00029757],[103690.0,0.15]],[[103740.0,0.0001434],[103750.0,0.144579],[103760.0,0.19395996],[103780.0,0.02],[103790.0,0.41771891]]]
["bitfinex","BTCUSD",1738180039841,[[103720.0,0.15558403],[103710.0,0.29007716],[103700.0,0.46401737],[103680.0,0.15029757],[103670.0,0.07549778]],[[103760.0,0.21235741],[103820.0,0.3],[103840.0,0.18960057],[103880.0,1.13652582]]]
["bitfinex","BTCUSD",1738180063784,[[103650.0,0.5906614],[103640.0,0.144722],[103620.0,0.192995],[103610.0,0.519546],[103600.0,0.01]],[[103670.0,0.14469],[103680.0,0.43484516],[103690.0,0.41018983],[103700.0,0.362877],[103720.0,0.289261]]]
["bitfinex","BTCUSD",1738180077033,[[103810.0,0.28988416],[103800.0,0.01],[103790.0,0.192696],[103780.0,0.63148965],[103770.0,0.0487]],[[103840.0,0.00101702],[103850.0,0.29004359],[103860.0,0.01922717],[103870.0,0.3722533],[103880.0,0.00029862]]]
["bitfinex","BTCUSD",1738180099887,[[103740.0,0.0484],[103730.0,0.154603],[103720.0,0.43467516],[103710.0,0.00062108],[103700.0,0.144645]],[[103750.0,0.003],[103760.0,0.47879316],[103770.0,0.41432187],[103780.0,0.192728],[103810.0,0.0799]]]
["bitfinex","BTCUSD",1738180125496,[[103660.0,0.154701],[103650.0,0.385887],[103640.0,0.09724316],[103630.0,0.192978],[103610.0,0.03]],[[103680.0,0.15459089],[103690.0,0.192893],[103700.0,0.40569494],[103720.0,0.392257],[103730.0,0.65976221]]]
["bitfinex","BTCUSD",1738180167667,[[103470.0,1.848255],[103460.0,0.21358213],[103450.0,0.4021657],[103440.0,0.0001422],[103430.0,0.0557423]],[[103490.0,0.144943],[103500.0,0.33616011],[103510.0,0.19824914],[103520.0,0.36262635],[103550.0,0.0807]]]
["bitfinex","BTCUSD",1738180175034,[[103380.0,6e-05],[103350.0,0.440008],[103340.0,0.19353],[103330.0,0.0457],[103320.0,0.19357]],[[103390.0,0.32506909],[103400.0,0.77856314],[103410.0,0.193411],[103420.0,0.290081],[103430.0,0.52348704]]]
["bitfinex","BTCUSD",1738180208452,[[103540.0,0.01],[103530.0,0.144877],[103520.0,0.463284],[103510.0,0.0478],[103500.0,0.20802059]],[[103550.0,0.14587402],[103560.0,0.29037816],[103580.0,0.54634914],[103590.0,0.01012625],[103600.0,0.6461217]]]
["bitfinex","BTCUSD",1738180224475,[[103500.0,0.21296804],[103490.0,0.15958819],[103480.0,0.4199923],[103470.0,0.15],[103460.0,0.00128625]],[[103540.0,0.08620171],[103550.0,0.27841614],[103560.0,0.00041181],[103570.0,0.2450021],[103590.0,0.3]]]
["bitfinex","BTCUSD",1738180249697,[[103540.0,0.5313072],[103530.0,0.0809],[103500.0,0.5631189],[103490.0,0.51216938],[103470.0,0.58323]],[[103560.0,0.144847],[103570.0,0.32415296],[103600.0,0.39954663],[103610.0,0.02029883],[103630.0,0.30955437]]]
["bitfinex","BTCUSD",1738180275337,[[103790.0,0.267522],[103780.0,1.96566006],[103770.0,0.02],[103760.0,0.01],[103750.0,0.53754]],[[103810.0,0.0155817],[103820.0,0.00029821],[103840.0,0.0009288],[103850.0,0.08515943],[103860.0,0.3371421]]]
["bitfinex","BTCUSD",1738180317196,[[103800.0,0.0001418],[103780.0,0.0001418],[103770.0,0.529987],[103760.0,0.192752],[103750.0,0.20231758]],[[103810.0,0.39211505],[103820.0,0.79092221],[103830.0,0.24662159],[103840.0,0.39128295],[103850.0,0.3001419]]]
["bitfinex","BTCUSD",1738180324637,[[103800.0,0.144508],[103790.0,0.385368],[103780.0,0.0001418],[103770.0,0.192732],[103760.0,0.20728684]],[[103810.0,0.00169789],[103820.0,0.00029821],[103830.0,0.347104],[103840.0,0.192611],[103850.0,0.2168356]]]
["bitfinex","BTCUSD",1738180357763,[[103820.0,1.69314543],[103810.0,0.67618716],[103800.0,0.24747054],[103790.0,0.289031],[103780.0,0.10449586]],[[103830.0,0.002],[103860.0,0.33820078],[103870.0,0.40189254],[103880.0,0.20307304],[103890.0,0.2479847]]]
["bitfinex","BTCUSD",1738180373375,[[103830.0,0.14498243],[103820.0,0.77052],[103800.0,0.53647454],[103790.0,0.467575],[103780.0,0.18977995]],[[103840.0,0.00051823],[103880.0,0.0950104],[103890.0,0.26776958],[103920.0,0.39119821],[103970.0,0.09]]]
["bitfinex","BTCUSD",1738180424949,[[103810.0,0.337134],[103790.0,0.1299],[103780.0,0.24707164],[103760.0,0.0201021],[103750.0,0.481895]],[[103850.0,0.0984469],[103860.0,0.385134],[103870.0,0.01],[103890.0,0.02029876]]]
["bitfinex","BTCUSD",1738180447826,[[103660.0,0.00642329],[103650.0,0.0001423],[103640.0,0.0001423],[103630.0,0.3378612],[103620.0,0.2419]],[[103670.0,0.44540713],[103680.0,0.82580464],[103690.0,0.21188372],[103700.0,0.29753369],[103710.0,0.685711]]]
["bitfinex","BTCUSD",1738180460538,[[103640.0,1e-08],[103630.0,0.0001422],[103620.0,0.337755],[103610.0,0.0001422],[103600.0,0.1931908]],[[103650.0,0.39196016],[103660.0,0.79667864],[103670.0,0.21340552],[103680.0,0.01829312],[103690.0,0.0817]]]
["bitfinex","BTCUSD",1738180485029,[[103720.0,0.0001422],[103690.0,0.17466],[103680.0,0.418355],[103670.0,0.1999],[103660.0,0.192935]],[[103730.0,0.29062916],[103740.0,1.01827964],[103750.0,0.02794934],[103760.0,0.43914],[103770.0,0.349]]]
["bitfinex","BTCUSD",1738180510111,[[103670.0,0.174689],[103660.0,0.5789162],[103640.0,0.24707165],[103630.0,0.3960992],[103620.0,0.10734439]],[[103680.0,0.12587228],[103710.0,0.24707164],[103730.0,0.15],[103740.0,0.15563121],[103750.0,0.07800062]]]
["bitfinex","BTCUSD",1738180530566,[[103640.0,0.00047753],[103630.0,0.0001422],[103610.0,0.0001422],[103600.0,0.3379558],[103590.0,0.203055]],[[103650.0,0.67413692],[103660.0,0.530608],[103670.0,0.55721324],[103680.0,0.289372],[103690.0,0.47093146]]]
["bitfinex","BTCUSD",1738180564139,[[103450.0,0.0200625],[103440.0,0.3868144],[103430.0,0.421851],[103420.0,0.0463423],[103410.0,0.290101]],[[103470.0,0.09792912],[103480.0,0.04452571],[103490.0,0.25686455],[103500.0,0.3690252]]]
["bitfinex","BTCUSD",1738180598447,[[103490.0,0.00047995],[103450.0,0.34832428],[103440.0,0.0801],[103430.0,0.0480424],[103420.0,0.0388203]],[[103500.0,0.70585071],[103510.0,0.65721071],[103520.0,0.270808],[103530.0,0.3],[103540.0,0.386344]]]
["bitfinex","BTCUSD",1738180613979,[[103460.0,0.17576478],[103450.0,0.773268],[103440.0,0.15],[103430.0,0.1456424],[103420.0,0.01811333]],[[103470.0,0.36138686],[103490.0,0.54357166],[103500.0,0.04360891],[103510.0,0.59029164],[103520.0,0.29796763]]]
["bitfinex","BTCUSD",1738180638986,[[103480.0,0.15472704],[103470.0,0.193278],[103460.0,0.0768],[103450.0,0.1934585],[103440.0,0.25707164]],[[103510.0,0.29114712],[103520.0,0.193211],[103530.0,0.44123155],[103540.0,0.05160596],[103550.0,0.45]]]
["bitfinex","BTCUSD",1738180662044,[[103690.0,0.54673264],[103680.0,0.578676],[103670.0,0.262613],[103660.0,0.29939],[103650.0,0.46848]],[[103700.0,0.00144314],[103710.0,0.01582053],[103730.0,0.00029862],[103750.0,0.33833638],[103760.0,0.202766]]]
["bitfinex","BTCUSD",1738180706414,[[103650.0,0.144717],[103640.0,0.771849],[103620.0,0.39707164],[103610.0,0.0455],[103600.0,0.11375801]],[[103660.0,0.09724378],[103690.0,0.33823996],[103700.0,0.1622],[103710.0,0.46831937],[103720.0,0.3]]]
["bitfinex","BTCUSD",1738180712019,[[103650.0,0.14573176],[103640.0,0.771849],[103630.0,0.1208],[103620.0,0.675523],[103610.0,0.03]],[[103660.0,0.00029945],[103690.0,0.39174064],[103700.0,0.192876],[103710.0,0.19977414],[103720.0,0.13394176]]]
["bitfinex","BTCUSD",1738180747231,[[103630.0,0.344727],[103620.0,0.193001],[103610.0,0.193019],[103600.0,0.24707164],[103590.0,0.0492423]],[[103650.0,0.144718],[103670.0,0.68792776],[103680.0,0.2364259],[103690.0,0.03029883],[103700.0,0.0088642]]]
["bitfinex","BTCUSD",1738180764402,[[103670.0,0.144689],[103660.0,1.01877564],[103640.0,0.289455],[103630.0,0.67341982],[103620.0,0.02909881]],[[103680.0,0.09724316],[103690.0,0.11740522],[103710.0,0.55006404],[103720.0,0.15334762],[103730.0,0.25282142]]]
["bitfinex","BTCUSD",1738180792152,[[103600.0,0.14593119],[103590.0,0.7241033],[103570.0,0.0819419],[103560.0,0.25721354],[103550.0,0.536271]],[[103610.0,0.10724316],[103630.0,0.49690806],[103640.0,0.69138192],[103650.0,0.0932],[103660.0,0.0454]]]
["bitfinex","BTCUSD",1738180815828,[[103680.0,0.144675],[103670.0,0.337601],[103660.0,0.00096445],[103650.0,0.272056],[103640.0,0.0491]],[[103690.0,0.24724316],[103700.0,0.33820896],[103710.0,0.43993064],[103720.0,0.03],[103740.0,0.10796522]]]
["bitfinex","BTCUSD",1738180850990,[[103420.0,0.338417],[103410.0,0.193391],[103400.0,0.1935512],[103390.0,0.0001424],[103380.0,0.67060764]],[[103460.0,0.26222616],[103470.0,1.03027164],[103480.0,0.4218],[103490.0,0.289899],[103500.0,0.48385076]]]
["bitfinex","BTCUSD",1738180876791,[[103180.0,0.145377],[103170.0,0.581557],[103160.0,0.43787664],[103150.0,0.01987524],[103140.0,2.0372143]],[[103190.0,0.14603079],[103200.0,0.00121147],[103210.0,0.19378],[103220.0,0.203774],[103230.0,0.33936503]]]
["bitfinex","BTCUSD",1738180896208,[[103370.0,0.15],[103360.0,0.50507874],[103350.0,0.02],[103340.0,0.00775579],[103330.0,0.149]],[[103400.0,0.00124922],[103430.0,0.04999946],[103440.0,0.24707164],[103450.0,0.03],[103460.0,0.338753]]]
["bitfinex","BTCUSD",1738180914027,[[103490.0,0.144941],[103460.0,0.289956],[103450.0,0.1352424],[103440.0,0.26707164]],[[103500.0,0.09817608],[103510.0,0.15],[103520.0,0.61501076],[103530.0,0.32429626],[103540.0,0.493163]]]
["bitfinex","BTCUSD",1738180947814,[[103430.0,0.00014415],[103410.0,0.145044],[103400.0,0.386826],[103390.0,0.14099233],[103380.0,0.4257473]],[[103440.0,0.34321256],[103450.0,0.735039],[103460.0,0.49447164],[103470.0,0.65680279],[103480.0,0.0084609]]]
["bitfinex","BTCUSD",1738180983636,[[103250.0,0.14542118],[103240.0,1.00584],[103230.0,0.0465],[103220.0,0.57537707],[103210.0,0.0201423]],[[103260.0,0.11508266],[103280.0,0.59034663],[103290.0,0.193635],[103300.0,0.49046852],[103310.0,0.440398]]]
["bitfinex","BTCUSD",1738180998217,[[103170.0,0.387685],[103160.0,0.1233],[103150.0,0.0001423],[103140.0,0.27259334],[103130.0,0.3879723]],[[103200.0,0.339157],[103210.0,0.29103516],[103220.0,0.30356034],[103230.0,0.26621597],[103240.0,0.52362088]]]
["bitfinex","BTCUSD",1738181024104,[[103180.0,0.00014427],[103160.0,0.0001425],[103150.0,0.145415],[103110.0,0.24721404],[103100.0,0.4774573]],[[103190.0,0.10624316],[103200.0,0.0469],[103210.0,0.0753],[103230.0,0.15],[103240.0,0.02910369]]]
["bitfinex","BTCUSD",1738181045687,[[103020.0,0.295602],[103010.0,0.83950264],[103000.0,0.214172],[102990.0,0.371767],[102980.0,0.51699014]],[[103030.0,0.00114391],[103090.0,0.34942756],[103100.0,0.34269619],[103110.0,0.38604308],[103130.0,0.26374623]]]
["bitfinex","BTCUSD",1738181086756,[[102970.0,0.0001425],[102950.0,0.0001428],[102940.0,0.0001425],[102930.0,0.3555327],[102920.0,0.344317]],[[102980.0,0.31168979],[102990.0,1.07034625],[103000.0,0.39601505],[103010.0,0.56882619],[103020.0,0.388291]]]
["bitfinex","BTCUSD",1738181091400,[[102970.0,0.0011425],[102950.0,0.0001428],[102940.0,0.0001425],[102930.0,0.3555347],[102920.0,0.15]],[[102980.0,0.39746409],[102990.0,1.04144425],[103010.0,0.37458753],[103020.0,0.20040012]]]
["bitfinex","BTCUSD",1738181128438,[[102990.0,2.27956482],[102980.0,0.776807],[102970.0,0.0473428],[102960.0,0.391364],[102950.0,0.38852]],[[103000.0,0.00060609],[103010.0,0.00014412],[103030.0,0.00075],[103050.0,0.33995468],[103060.0,0.388144]]]
["bitfinex","BTCUSD",1738181143253,[[103170.0,0.295391],[103160.0,0.58158],[103150.0,0.40649566],[103140.0,0.1482],[103130.0,0.39727281]],[[103180.0,0.04923046],[103190.0,0.0155217],[103200.0,0.00029989],[103210.0,0.01025925],[103220.0,0.387495]]]
["bitfinex","BTCUSD",1738181168370,[[103260.0,0.295264],[103250.0,0.80345789],[103240.0,0.09889799],[103230.0,0.340198],[103220.0,0.73857866]],[[103270.0,0.00021104],[103290.0,0.0156638],[103300.0,0.39808081],[103310.0,0.00120997],[103320.0,0.05839925]]]
["bitfinex","BTCUSD",1738181190409,[[103170.0,0.00048024],[103130.0,0.00029799],[103110.0,0.05697947],[103100.0,0.65903166],[103090.0,0.1275]],[[103180.0,0.7361175],[103190.0,0.726854],[103200.0,0.06322795],[103210.0,0.715485],[103260.0,0.1485172]]]
["bitfinex","BTCUSD",1738181232781,[[103230.0,0.145306],[103220.0,0.25107666],[103210.0,0.00014404],[103200.0,0.15],[103190.0,1.90300182]],[[103250.0,0.02435767],[103260.0,0.470858],[103270.0,0.343679],[103290.0,0.46966685]]]
["bitfinex","BTCUSD",1738181236885,[[103270.0,0.16825],[103260.0,0.83211966],[103250.0,1.65091033],[103240.0,0.25],[103230.0,0.387461]],[[103280.0,0.00047986],[103290.0,0.0156638],[103300.0,0.10209215],[103310.0,0.05145767],[103320.0,0.53263525]]]
["bitfinex","BTCUSD",1738181275913,[[103250.0,0.00114404],[103240.0,0.145291],[103230.0,0.339033],[103210.0,0.44485566],[103200.0,0.3199525]],[[103260.0,0.58257487],[103270.0,0.581032],[103280.0,0.35237858],[103290.0,0.2129749],[103300.0,0.3]]]
["bitfinex","BTCUSD",1738181293704,[[103350.0,0.193505],[103340.0,0.193535],[103330.0,0.26007666],[103320.0,0.02839532],[103310.0,0.39280333]],[[103360.0,0.00435767],[103370.0,0.11724316],[103380.0,0.225196],[103390.0,0.343598],[103400.0,0.2684886]]]
["bitfinex","BTCUSD",1738181325154,[[103350.0,0.14528094],[103340.0,0.5808662],[103330.0,0.02880799],[103320.0,0.34357],[103310.0,0.25137486]],[[103360.0,0.09724316],[103370.0,0.222419],[103380.0,0.67340298],[103390.0,0.30945552],[103400.0,0.27107666]]]
["bitfinex","BTCUSD",1738181360452,[[103250.0,0.168278],[103240.0,0.682712],[103230.0,0.01892465],[103220.0,0.57263329],[103210.0,0.43018733]],[[103260.0,0.00450135],[103270.0,0.02],[103280.0,0.43658163],[103290.0,0.4677241],[103300.0,0.343623]]]
["bitfinex","BTCUSD",1738181373168,[[103350.0,0.56805329],[103340.0,0.75021131],[103330.0,0.00972728],[103320.0,2.28311633],[103310.0,0.037]],[[103360.0,0.000142],[103370.0,0.00435767],[103380.0,0.02],[103390.0,0.145083],[103400.0,0.4686143]]]
["bitfinex","BTCUSD",1738181401300,[[103260.0,0.145264],[103250.0,0.14605635],[103240.0,0.44346216],[103230.0,0.01949175],[103220.0,0.15]],[[103270.0,0.1468],[103290.0,0.295232],[103300.0,0.00949493],[103310.0,0.03927283],[103320.0,0.24945254]]]
["bitfinex","BTCUSD",1738181419617,[[103360.0,0.145123],[103350.0,0.40640094],[103340.0,0.15954204],[103330.0,0.24945254],[103320.0,0.387139]],[[103370.0,0.02429967],[103380.0,0.24348416],[103390.0,0.193594],[103400.0,0.1255423],[103410.0,0.223405]]]
["bitfinex","BTCUSD",1738181444455,[[103460.0,0.169983],[103450.0,0.97441154],[103440.0,1.59724316],[103430.0,0.46842027],[103420.0,0.49270844]],[[103470.0,0.15401511],[103480.0,0.1306426],[103490.0,0.0001423],[103500.0,0.547098],[103510.0,0.37273342]]]
["bitfinex","BTCUSD",1738181475432,[[103450.0,0.14514103],[103440.0,0.72502],[103420.0,0.24945254],[103410.0,1.6784327],[103400.0,0.10605644]],[[103460.0,0.26623079],[103480.0,0.5738865],[103490.0,0.22325801],[103500.0,0.015664]]]
["bitfinex","BTCUSD",1738181514385,[[103420.0,0.1453372],[103410.0,0.61574476],[103390.0,0.01936928],[103380.0,0.3385944],[103370.0,1.89945254]],[[103430.0,0.22104316],[103440.0,0.34804582],[103450.0,0.396677],[103460.0,0.15693859],[103470.0,0.53953744]]]
["bitfinex","BTCUSD",1738181527301,[[103360.0,0.338611],[103350.0,0.33894041],[103340.0,0.20358374],[103330.0,0.16957932],[103320.0,0.290349]],[[103380.0,0.14630626],[103390.0,0.23966138],[103400.0,0.36583708],[103410.0,0.343406],[103420.0,0.04799323]]]
["bitfinex","BTCUSD",1738181557320,[[103480.0,0.531476],[103470.0,0.194285],[103460.0,0.21245646],[103450.0,0.44982723],[103440.0,0.76611254]],[[103500.0,0.25783516],[103510.0,0.531377],[103520.0,0.40001254],[103530.0,0.3390413],[103540.0,0.000142]]]
["bitfinex","BTCUSD",1738181579333,[[103510.0,0.33841162],[103500.0,0.39632419],[103490.0,0.16120133],[103470.0,0.372535],[103450.0,0.1448]],[[103530.0,0.23670863],[103540.0,0.53183959],[103550.0,0.2232941],[103560.0,0.20640133],[103570.0,0.439668]]]
["bitfinex","BTCUSD",1738181628213,[[103350.0,6.2e-07],[103340.0,0.00029799],[103310.0,0.0002982],[103300.0,0.00029799],[103290.0,0.50802278]],[[103360.0,0.89241505],[103370.0,1.0447759],[103380.0,0.0666],[103390.0,0.29066011],[103400.0,0.386871]]]
["bitfinex","BTCUSD",1738181631481,[[103310.0,0.00044186],[103300.0,0.00029799],[103280.0,0.00029883],[103270.0,0.0002982],[103250.0,0.22351924]],[[103320.0,0.87941921],[103330.0,0.81368435],[103350.0,0.74780476],[103360.0,0.5123196],[103380.0,0.45571443]]]
["bitfinex","BTCUSD",1738181671441,[[103390.0,0.145081],[103380.0,0.531991],[103370.0,1.5],[103360.0,0.49315226],[103350.0,0.42739298]],[[103400.0,0.25361014],[103410.0,0.19342],[103420.0,0.3250284],[103430.0,0.0296945],[103440.0,0.53897829]]]
["bitfinex","BTCUSD",1738181693193,[[103460.0,0.144983],[103450.0,0.63870672],[103440.0,0.145011],[103420.0,0.44959786],[103390.0,0.1]],[[103470.0,0.36735446],[103480.0,0.579852],[103490.0,0.00971231],[103500.0,0.16],[103510.0,0.0001424]]]
["bitfinex","BTCUSD",1738181722657,[[103430.0,0.14532383],[103420.0,0.338422],[103400.0,0.45198208],[103390.0,0.01952157],[103380.0,0.16029904]],[[103440.0,0.61462248],[103450.0,0.773375],[103460.0,0.0301422],[103470.0,0.30950403],[103480.0,0.68931248]]]
["bitfinex","BTCUSD",1738181761666,[[103320.0,0.00029862],[103310.0,0.00029925],[103300.0,0.00029925],[103280.0,0.24927965],[103270.0,0.00974876]],[[103330.0,0.44251798],[103340.0,0.532254],[103350.0,0.2594],[103360.0,0.09735676],[103370.0,0.35579582]]]
["bitfinex","BTCUSD",1738181772320,[[103320.0,0.00044257],[103310.0,0.00029925],[103300.0,0.14549825],[103290.0,0.20309769],[103280.0,0.44292465]],[[103330.0,0.46266558],[103340.0,0.80449483],[103350.0,0.02049632],[103360.0,0.2772],[103370.0,0.25842276]]]
["bitfinex","BTCUSD",1738181804647,[[103200.0,0.14549168],[103190.0,0.532957],[103180.0,0.21332445],[103170.0,0.290773],[103160.0,0.56049025]],[[103210.0,0.15675316],[103220.0,0.532861],[103230.0,0.44273082],[103240.0,0.50041869],[103250.0,0.310564]]]
["bitfinex","BTCUSD",1738181826597,[[103150.0,0.14564961],[103140.0,0.3548527],[103130.0,0.1217424],[103120.0,0.41898082],[103110.0,0.01]],[[103160.0,0.11524316],[103180.0,0.50019077],[103190.0,0.26848688],[103200.0,0.48153987],[103210.0,0.33098425]]]
["bitfinex","BTCUSD",1738181848907,[[103150.0,0.1455616],[103140.0,0.5487437],[103130.0,0.3305704],[103120.0,0.71872032],[103110.0,0.02]],[[103160.0,0.01629946],[103170.0,0.339246],[103180.0,0.00029946],[103200.0,0.36969464],[103210.0,0.04549925]]]
["bitfinex","BTCUSD",1738181880743,[[103110.0,0.58991955],[103100.0,0.84152],[103090.0,0.17],[103080.0,0.55360517],[103070.0,0.02760671]],[[103120.0,0.021],[103130.0,0.00029862],[103150.0,0.08643149],[103160.0,0.01020294],[103170.0,0.21086958]]]
["bitfinex","BTCUSD",1738181920133,[[103330.0,0.50446616],[103320.0,0.76282948],[103310.0,0.10724316],[103300.0,0.9137246],[103280.0,0.03763378]],[[103340.0,0.00029883],[103350.0,0.00079494],[103360.0,0.13423149],[103370.0,0.0813],[103380.0,0.00035925]]]
["bitfinex","BTCUSD",1738181932459,[[103370.0,0.145109],[103360.0,0.58046],[103350.0,0.313274],[103340.0,0.80751385],[103330.0,0.26941507]],[[103380.0,0.04725925],[103390.0,0.0801],[103400.0,0.1655217],[103410.0,0.531883],[103640.0,2.49797114]]]
["bitfinex","BTCUSD",1738181962590,[[103540.0,0.14557099],[103530.0,0.531217],[103520.0,0.40899328],[103510.0,0.21244855],[103490.0,0.34852]],[[103550.0,0.24810016],[103560.0,0.707415],[103570.0,0.01],[103580.0,0.37312677],[103590.0,0.55842275]]]
["bitfinex","BTCUSD",1738181983883,[[103640.0,0.144731],[103630.0,0.530704],[103620.0,0.24941507],[103610.0,0.00955976],[103600.0,0.01904202]],[[103650.0,0.14318476],[103660.0,0.227215],[103670.0,0.385863],[103680.0,0.0397457],[103690.0,0.68878707]]]
["bitfinex","BTCUSD",1738182008007,[[103730.0,0.0001],[103710.0,0.530314],[103700.0,0.144644],[103690.0,0.24941507],[103680.0,0.00029694]],[[103740.0,0.29893616],[103750.0,0.853042],[103760.0,0.02951945],[103770.0,0.83866847],[103780.0,0.44961358]]]
["bitfinex","BTCUSD",1738182038538,[[103590.0,0.00044103],[103570.0,0.00029715],[103560.0,0.61999578],[103550.0,0.0497],[103540.0,1.94141548]],[[103600.0,0.26175448],[103610.0,0.792184],[103630.0,0.85724014],[103640.0,0.385974],[103650.0,0.385931]]]
["bitfinex","BTCUSD",1738182074722,[[103690.0,0.48108663],[103680.0,0.771139],[103670.0,1.5],[103660.0,0.299399],[103650.0,0.27]],[[103700.0,0.00914353],[103710.0,0.0001424],[103730.0,0.1044035],[103740.0,0.51987318],[103750.0,0.19112487]]]
["bitfinex","BTCUSD",1738182098759,[[103790.0,0.55404763],[103780.0,0.74149832],[103770.0,0.15],[103760.0,0.46010347],[103740.0,0.581945]],[[103800.0,0.0003415],[103810.0,0.0155817],[103820.0,0.0001423],[103830.0,0.679722],[103840.0,0.22214749]]]
["bitfinex","BTCUSD",1738182127077,[[103890.0,2.11647683],[103880.0,0.721944],[103860.0,0.83443917],[103850.0,0.12],[103820.0,0.14868573]],[[103900.0,0.00036],[103910.0,0.0155217],[103930.0,0.14782268],[103940.0,0.192429],[103950.0,0.04941979]]]
["bitfinex","BTCUSD",1738182143244,[[103920.0,2.29392945],[103910.0,0.779844],[103900.0,0.03027114],[103890.0,0.77376],[103880.0,0.02496605]],[[103930.0,0.00349468],[103950.0,6e-05],[103970.0,0.426656],[103980.0,0.41091688],[104020.0,0.74220633]]]
["bitfinex","BTCUSD",1738182184811,[[103910.0,0.2255294],[103900.0,0.622443],[103890.0,1.86235444],[103870.0,0.327333],[103860.0,0.4969952]],[[103930.0,0.70835648],[103950.0,0.58071054],[103960.0,0.2982663],[103970.0,0.13212554],[107050.0,0.05200737]]]
["bitfinex","BTCUSD",1738182216693,[[103890.0,0.22555388],[103880.0,0.0492],[103870.0,0.20226163],[103860.0,1.94912327],[103850.0,0.18936069]],[[103900.0,0.00120307],[103910.0,0.58319315],[103920.0,0.00940452],[103930.0,0.18960964],[103940.0,0.49558365]]]
["bitfinex","BTCUSD",1738182236128,[[103960.0,0.52716259],[103950.0,0.72899215],[103940.0,0.02019851],[103930.0,0.96290025],[103920.0,0.15993343]],[[103970.0,0.08462978],[103980.0,0.000142],[103990.0,0.000142],[104000.0,0.23352823],[104010.0,0.384604]]]
["bitfinex","BTCUSD",1738182258896,[[104130.0,0.14405],[104120.0,0.45337716],[104090.0,0.57520052],[104080.0,0.02663838],[104070.0,0.1300188]],[[104140.0,0.01002294],[104150.0,0.08562861],[104170.0,0.144999],[104180.0,0.19198],[104190.0,0.0056816]]]
["bitfinex","BTCUSD",1738182285077,[[104160.0,0.14314316],[104150.0,0.336034],[104140.0,0.19233578],[104130.0,0.20707756],[104120.0,0.26525754]],[[104190.0,0.335933],[104210.0,0.19192],[104220.0,0.15],[104230.0,0.58983709],[104240.0,0.0999]]]
["bitfinex","BTCUSD",1738182326666,[[104210.0,0.33600137],[104200.0,0.191925],[104190.0,0.36893717],[104180.0,0.00950997],[104170.0,0.38923202]],[[104230.0,0.09724316],[104240.0,0.35485409],[104250.0,0.239039],[104260.0,0.34183],[104270.0,0.61413411]]]
["bitfinex","BTCUSD",1738182335969,[[104320.0,0.005],[104300.0,0.09724316],[104290.0,0.51459717],[104280.0,0.0478],[104260.0,0.317727]],[[104340.0,0.47729236],[104350.0,0.1958389],[104360.0,0.61688217],[104370.0,0.00951732],[104380.0,0.00084904]]]
["bitfinex","BTCUSD",1738182370561,[[104450.0,0.24085216],[104440.0,0.77183817],[104430.0,0.002128],[104420.0,0.27064826],[104410.0,0.16973292]],[[104460.0,0.01642988],[104470.0,0.001],[104480.0,0.012],[104490.0,0.05],[104500.0,0.4209932]]]
["bitfinex","BTCUSD",1738182392194,[[104500.0,0.143536],[104490.0,0.24180953],[104480.0,0.02356889],[104470.0,0.191281],[104460.0,0.0097179]],[[104520.0,0.143515],[104530.0,0.69609777],[104540.0,0.191326],[104550.0,0.45293716],[104560.0,0.0001419]]]
["bitfinex","BTCUSD",1738182415627,[[104500.0,0.00044143],[104480.0,0.411965],[104470.0,0.00087584],[104460.0,0.23795678],[104450.0,0.53244417]],[[104510.0,0.24196537],[104520.0,0.6555683],[104530.0,0.25440313],[104540.0,0.17792586],[104550.0,0.286955]]]
["bitfinex","BTCUSD",1738182443809,[[104520.0,0.00014404],[104500.0,0.191383],[104490.0,0.191405],[104480.0,0.24523717],[104460.0,0.67110487]],[[104530.0,0.24205796],[104540.0,0.3348],[104550.0,0.20131],[104560.0,0.26523717],[104570.0,0.08145172]]]
["bitfinex","BTCUSD",1738182481699,[[104450.0,0.14409293],[104440.0,0.335096],[104430.0,0.24523717],[104390.0,0.16356386],[104370.0,0.16949863]],[[104460.0,0.39083816],[104470.0,0.84217052],[104480.0,0.29453717],[104490.0,0.666722],[104500.0,0.39696268]]]
["bitfinex","BTCUSD",1738182504617,[[104400.0,0.24792116],[104390.0,1.01154517],[104370.0,0.2989052],[104360.0,0.63122799],[104350.0,0.1452]],[[104410.0,0.001],[104430.0,0.00014434],[104450.0,0.36703044],[104460.0,0.0496424],[104480.0,0.397151]]]
["bitfinex","BTCUSD",1738182533943,[[104460.0,0.43227816],[104450.0,0.191467],[104440.0,0.43672517],[104430.0,0.437268],[104400.0,0.10141883]],[[104470.0,0.0185208],[104490.0,0.38906799],[104500.0,0.191398],[104510.0,0.00014417],[104520.0,0.47541996]]]
["bitfinex","BTCUSD",1738182548187,[[104410.0,0.00214434],[104400.0,0.00029883],[104390.0,0.143688],[104370.0,0.191612],[104360.0,0.01239859]],[[104420.0,0.58348709],[104430.0,0.766117],[104440.0,0.21203821],[104450.0,0.72676336],[104460.0,0.382943]]]
["bitfinex","BTCUSD",1738182583680,[[104410.0,0.149664],[104400.0,0.526794],[104390.0,0.63582217],[104380.0,0.365193],[104370.0,0.393228]],[[104420.0,0.0002],[104430.0,0.09525798],[104440.0,0.02851236],[104450.0,0.335109],[104460.0,0.27269088]]]
["bitfinex","BTCUSD",1738182618072,[[104370.0,0.00396001],[104360.0,0.33567504],[104350.0,0.14403883],[104340.0,0.19196604],[104330.0,0.191698]],[[104380.0,0.144705],[104390.0,0.848509],[104400.0,0.03451356],[104410.0,0.267953],[104420.0,0.12637457]]]
["bitfinex","BTCUSD",1738182636831,[[104360.0,0.48635733],[104350.0,0.726694],[104340.0,0.15],[104330.0,0.30776654],[104320.0,0.39464934]],[[104370.0,0.02843748],[104380.0,0.00977246],[104390.0,0.0011977],[104400.0,0.526846],[104410.0,0.01880494]]]
["bitfinex","BTCUSD",1738182662988,[[104460.0,0.24583816],[104450.0,0.718006],[104440.0,0.0110275],[104430.0,0.68263727],[104420.0,0.41267742]],[[104470.0,0.00583786],[104490.0,0.52772766],[104500.0,0.40183637],[104510.0,0.5378267],[104530.0,0.2874298]]]
["bitfinex","BTCUSD",1738182689884,[[104530.0,0.143499],[104520.0,0.574023],[104510.0,0.24076916],[104500.0,0.40423717],[104490.0,0.29797643]],[[104540.0,0.00569385],[104550.0,0.143473],[104560.0,0.93997325],[104570.0,0.0101424],[104580.0,0.80715376]]]
["bitfinex","BTCUSD",1738182707317,[[104600.0,0.59011819],[104590.0,0.382418],[104580.0,0.21057656],[104570.0,0.286879],[104560.0,0.464333]],[[104610.0,0.00555155],[104630.0,0.19055992],[104640.0,0.29887868],[104650.0,0.2012651],[104660.0,0.2457]]]
["bitfinex","BTCUSD",1738182744902,[[104690.0,0.23962708],[104680.0,0.96165717],[104670.0,0.00994001],[104660.0,0.28663],[104650.0,0.61981431]],[[104700.0,0.00370794],[104720.0,0.05035019],[104730.0,0.34651776],[104740.0,0.279661],[104750.0,0.58616917]]]
["bitfinex","BTCUSD",1738182778911,[[104750.0,0.00029862],[104720.0,0.33421],[104710.0,0.190991],[104700.0,0.24523717],[104680.0,0.419271]],[[104760.0,0.37386138],[104770.0,0.8228697],[104780.0,0.18819866],[104790.0,0.53159517],[104800.0,0.835698]]]
["bitfinex","BTCUSD",1738182796843,[[104760.0,0.3342151],[104750.0,0.381837],[104740.0,0.34607717],[104730.0,0.554088],[104710.0,0.51334533]],[[104780.0,0.334041],[104790.0,0.19087],[104800.0,0.25026643],[104810.0,0.56680126],[104820.0,0.3904027]]]
["bitfinex","BTCUSD",1738182821679,[[104790.0,0.24134031],[104780.0,0.64696117],[104760.0,0.516253],[104750.0,0.0578],[104740.0,0.03577947]],[[104800.0,0.0041422],[104810.0,0.1113715],[104820.0,0.1666987],[104830.0,0.46636223],[104840.0,0.31499261]]]
["bitfinex","BTCUSD",1738182848643,[[104660.0,0.00029778],[104650.0,0.33474241],[104640.0,0.33475962],[104630.0,0.10119862],[104620.0,0.32092371]],[[104670.0,0.143307],[104680.0,0.59735366],[104690.0,0.54290416],[104700.0,0.764144],[104720.0,0.84805607]]]
["bitfinex","BTCUSD",1738182887277,[[104690.0,0.14328],[104680.0,0.525392],[104670.0,0.11146705],[104660.0,0.191093],[104650.0,0.80394064]],[[104700.0,0.16227707],[104710.0,0.53409294],[104720.0,0.36459906],[104730.0,0.56215949],[104740.0,0.0476]]]
["bitfinex","BTCUSD",1738182912350,[[104500.0,0.2024944],[104490.0,0.13460566],[104480.0,0.27229665],[104470.0,0.00095692],[104460.0,0.4396896]],[[104520.0,0.24075716],[104530.0,0.57829734],[104540.0,0.05556802],[104550.0,0.00804],[104560.0,0.43704]]]
["bitfinex","BTCUSD",1738182939360,[[104460.0,0.02556824],[104450.0,0.03715435],[104440.0,0.03822245],[104420.0,0.11529064],[104410.0,0.05594854]],[[104470.0,0.51418092],[104480.0,1.31919034],[104500.0,0.38445676],[104510.0,0.53003956],[104530.0,0.4225]]]
["bitfinex","BTCUSD",1738182954290,[[104420.0,0.04077131],[104410.0,0.05594854],[104390.0,0.04142703],[104380.0,0.04249533],[104370.0,0.37874623]],[[104430.0,0.26787916],[104440.0,1.01998083],[104450.0,0.3781],[104460.0,0.34047312],[104470.0,0.382905]]]
["bitfinex","BTCUSD",1738182988461,[[104230.0,0.143905],[104220.0,0.54289548],[104210.0,0.201908],[104200.0,0.25262324],[104190.0,0.58882261]],[[104240.0,0.0579429],[104250.0,0.43298416],[104260.0,0.20281543],[104270.0,0.77707834],[104290.0,0.48531943]]]
["bitfinex","BTCUSD",1738183022448,[[104280.0,0.143843],[104270.0,0.143857],[104240.0,0.25344734],[104230.0,0.37184316],[104220.0,0.0211426]],[[104290.0,0.01726769],[104300.0,0.14423272],[104310.0,0.19204946],[104320.0,0.65844434],[104330.0,0.31029904]]]
["bitfinex","BTCUSD",1738183038787,[[104240.0,0.24128572],[104230.0,0.73884403],[104220.0,0.19152267],[104210.0,0.53131534],[104200.0,0.58342948]],[[104250.0,0.01399139],[104270.0,0.14386],[104280.0,0.191807],[104290.0,0.24344734],[104300.0,0.2283]]]
["bitfinex","BTCUSD",1738183065174,[[104330.0,0.24101716],[104320.0,1.2337041],[104310.0,0.11480459],[104300.0,0.6711],[104290.0,0.08828359]],[[104340.0,0.00029968],[104350.0,0.08490981],[104360.0,0.14403246],[104370.0,0.38356546],[104380.0,0.0753]]]
["bitfinex","BTCUSD",1738183092572,[[104470.0,0.001],[104460.0,0.335051],[104450.0,0.11760026],[104440.0,0.341494],[104430.0,0.53070534]],[[104480.0,0.00029821],[104490.0,0.62896748],[104500.0,0.32354596],[104510.0,0.41133904],[104520.0,0.30753562]]]
["bitfinex","BTCUSD",1738183108328,[[104450.0,0.002],[104430.0,0.143636],[104420.0,0.335161],[104400.0,0.191568],[104390.0,0.383284]],[[104460.0,0.86589002],[104470.0,0.795825],[104480.0,0.3],[104490.0,0.88262911],[104500.0,0.00029862]]]
["bitfinex","BTCUSD",1738183142026,[[104210.0,0.00028565],[104200.0,0.07211348],[104190.0,0.05745027],[104180.0,0.1441236],[104170.0,0.54344767]],[[104220.0,0.39116916],[104230.0,1.07758579],[104240.0,0.02],[104250.0,0.33657],[104260.0,0.466071]]]
["bitfinex","BTCUSD",1738183177058,[[104160.0,0.20359566],[104150.0,0.40177734],[104130.0,0.25378876],[104120.0,0.13774875],[104110.0,0.39213309]],[[104170.0,0.39138267],[104180.0,0.383965],[104190.0,0.32914734],[104200.0,0.25001994],[104210.0,0.44443253]]]
["bitfinex","BTCUSD",1738183194537,[[104160.0,0.04518359],[104150.0,0.59927033],[104140.0,0.192049],[104130.0,0.17253849],[104120.0,0.66191609]],[[104170.0,0.25436351],[104180.0,0.335957],[104190.0,0.20245581],[104210.0,0.6315411],[104220.0,0.05057306]]]
["bitfinex","BTCUSD",1738183222203,[[104200.0,0.44651184],[104190.0,0.40302366],[104180.0,0.237964],[104170.0,0.1019],[104160.0,0.57141095]],[[104210.0,0.00014467],[104220.0,0.00059904],[104230.0,0.485803],[104240.0,0.24344734],[104250.0,0.19186]]]
["bitfinex","BTCUSD",1738183247041,[[104090.0,0.0565721],[104080.0,0.40741232],[104070.0,0.336293],[104060.0,0.22056351],[104050.0,0.06813203]],[[104100.0,0.39133516],[104110.0,0.57634],[104120.0,0.44567785],[104130.0,0.31288602],[104140.0,0.02916084]]]
["bitfinex","BTCUSD",1738183285213,[[104150.0,0.167023],[104130.0,0.0815],[104110.0,0.318153],[104100.0,0.29798546],[104090.0,0.26289944]],[[104160.0,0.00033883],[104180.0,0.335972],[104190.0,0.56740122],[104200.0,0.38071252],[104210.0,0.32944534]]]
["bitfinex","BTCUSD",1738183310711,[[104190.0,0.00014464],[104180.0,0.24121516],[104170.0,0.319581],[104160.0,0.191999],[104140.0,0.25344734]],[[104210.0,0.143945],[104220.0,0.19191701],[104230.0,0.19219483],[104240.0,0.43954617],[104250.0,0.1088]]]
["bitfinex","BTCUSD",1738183335024,[[104180.0,0.143981],[104170.0,0.383964],[104160.0,0.09724316],[104150.0,0.31206284],[104140.0,0.57471866]],[[104190.0,0.00029862],[104200.0,0.28660132],[104210.0,0.28665566],[104220.0,0.21190201],[104230.0,0.31701779]]]
["bitfinex","BTCUSD",1738183352408,[[104160.0,0.26725216],[104150.0,0.8586023],[104140.0,0.36384971],[104130.0,0.18],[104110.0,0.384191]],[[104170.0,0.01782279],[104190.0,0.55641046],[104200.0,0.19195],[104210.0,0.3520962],[104220.0,0.55224089]]]
["bitfinex","BTCUSD",1738183388478,[[104140.0,0.00714464],[104130.0,0.0011422],[104120.0,0.336144],[104110.0,0.220571],[104100.0,0.13106549]],[[104150.0,0.31989882],[104160.0,0.768093],[104170.0,0.6456701],[104180.0,0.60827362],[104190.0,0.00974991]]]
["bitfinex","BTCUSD",1738183396243,[[104140.0,0.00028684],[104130.0,0.0001422],[104120.0,0.55123],[104110.0,0.22938575],[104100.0,0.21174746]],[[104150.0,0.24126616],[104160.0,0.89091191],[104170.0,0.191994],[104180.0,0.83750395],[104190.0,0.0827]]]
["bitfinex","BTCUSD",1738183442041,[[104300.0,0.46224283],[104290.0,0.5276492],[104280.0,0.04828922],[104270.0,0.48289648],[104250.0,0.422052]],[[104310.0,0.02855882],[104320.0,0.0104433],[104330.0,0.00029883],[104340.0,0.24838691],[104360.0,0.45897239]]]
["bitfinex","BTCUSD",1738183469175,[[104260.0,0.0017445],[104220.0,0.335827],[104210.0,0.0798],[104200.0,0.0456421],[104190.0,0.27586139]],[[104270.0,0.71830435],[104280.0,1.39179083],[104300.0,0.69877697],[104320.0,0.60984882],[104330.0,1.01599215]]]
["bitfinex","BTCUSD",1738183494207,[[104300.0,0.26401684],[104290.0,0.91409425],[104280.0,0.2927198],[104270.0,0.287705],[104260.0,0.39444]],[[104310.0,0.0093855],[104320.0,0.33580783],[104330.0,0.38372383],[104340.0,0.37748381],[104350.0,0.10224603]]]
["bitfinex","BTCUSD",1738183513002,[[104260.0,0.46737886],[104250.0,0.39328331],[104240.0,0.47799317],[104230.0,2.03504681],[104220.0,0.0556982]],[[104270.0,0.028201],[104290.0,0.335621],[104300.0,0.54340729],[104310.0,0.211736],[104320.0,0.71122017]]]
["bitfinex","BTCUSD",1738183545570,[[104370.0,0.27355425],[104360.0,0.40251948],[104350.0,0.75337813],[104330.0,0.287528],[104320.0,0.48709289]],[[104380.0,0.02],[104400.0,0.335258],[104410.0,0.50791251],[104420.0,0.65732785],[104530.0,0.5]]]
["bitfinex","BTCUSD",1738183584088,[[104220.0,0.01044272],[104210.0,0.00029862],[104200.0,0.0001421],[104190.0,0.0002982],[104180.0,0.0002982]],[[104230.0,0.90990678],[104240.0,0.60736109],[104260.0,0.30714159],[104270.0,0.577487],[104280.0,0.383602]]]
["bitfinex","BTCUSD",1738183598504,[[104150.0,0.14471492],[104140.0,0.3362142],[104130.0,0.1501422],[104120.0,0.1285],[104110.0,0.68971351]],[[104160.0,0.148009],[104170.0,0.384003],[104180.0,0.00962849],[104190.0,0.65693163],[104200.0,0.4175953]]]
["bitfinex","BTCUSD",1738183628103,[[104260.0,0.77264615],[104250.0,0.767332],[104240.0,0.24696415],[104230.0,0.287815],[104220.0,0.383802]],[[104270.0,0.00044316],[104280.0,0.00029904],[104290.0,0.00201099],[104300.0,0.02029904],[104310.0,0.143804]]]
["bitfinex","BTCUSD",1738183656084,[[104220.0,0.41416916],[104210.0,0.607151],[104200.0,0.425214],[104190.0,0.40313212],[104180.0,0.38395]],[[104230.0,0.00185599],[104240.0,0.355781],[104250.0,0.383713],[104260.0,0.191828],[104270.0,0.37517785]]]
["bitfinex","BTCUSD",1738183695283,[[104250.0,0.015],[104210.0,0.0001422],[104200.0,0.335877],[104190.0,0.86531378],[104180.0,0.262577]],[[104260.0,0.70493449],[104270.0,0.60575904],[104280.0,0.48587604],[104290.0,0.38386004],[104300.0,0.03845805]]]
["bitfinex","BTCUSD",1738183723198,[[104240.0,0.59813188],[104230.0,0.777486],[104220.0,0.287851],[104210.0,2.08480251],[104200.0,0.33278981]],[[104250.0,0.0287363],[104260.0,0.02029883],[104270.0,0.00029904],[104280.0,0.42020727],[104290.0,0.28133744]]]
["bitfinex","BTCUSD",1738183749381,[[104260.0,1.23964792],[104250.0,0.77738],[104240.0,0.29297113],[104230.0,0.671559],[104220.0,0.20128]],[[104270.0,0.00014452],[104300.0,0.02029904],[104310.0,0.335559],[104320.0,0.47070739],[104330.0,0.42737762]]]
["bitfinex","BTCUSD",1738183767409,[[104260.0,0.24111416],[104250.0,0.383662],[104240.0,0.527441],[104230.0,0.45694972],[104210.0,1.92117408]],[[104270.0,0.0001421],[104280.0,0.38361],[104290.0,0.185577],[104300.0,0.09920766],[104310.0,0.02]]]
["bitfinex","BTCUSD",1738183803209,[[104350.0,2.19869694],[104340.0,1.4476074],[104330.0,0.11],[104320.0,0.293551],[104310.0,0.383465]],[[104360.0,0.00078051],[104370.0,0.00029842],[104380.0,0.0201421],[104390.0,0.08427323],[104400.0,0.33526]]]
["bitfinex","BTCUSD",1738183813104,[[104380.0,0.09724316],[104370.0,0.143718],[104360.0,0.238836],[104350.0,0.36690678],[104340.0,0.191679]],[[104390.0,0.143691],[104400.0,0.211582],[104410.0,0.191557],[104420.0,0.2085156],[104430.0,0.37430678]]]
["bitfinex","BTCUSD",1738183856284,[[104410.0,0.41390716],[104400.0,0.814247],[104390.0,0.31458509],[104380.0,0.36400141],[104370.0,0.393249]],[[104420.0,0.02047381],[104440.0,0.0001421],[104450.0,0.1916322],[104460.0,0.0910319],[104470.0,0.55589398]]]
["bitfinex","BTCUSD",1738183884839,[[104450.0,0.26385216],[104440.0,0.676589],[104430.0,0.32181114],[104420.0,0.1234],[104410.0,0.38713444]],[[104460.0,0.0157319],[104470.0,0.3351662],[104480.0,0.191424],[104490.0,0.27622254],[104500.0,0.26817316]]]
["bitfinex","BTCUSD",1738183909719,[[104450.0,0.70542717],[104440.0,0.95073988],[104430.0,0.15262407],[104420.0,0.76334613],[104410.0,0.10604544]],[[104460.0,0.0157719],[104470.0,0.0001422],[104490.0,0.3351042],[104500.0,0.4301371],[104510.0,0.28658972]]]
["bitfinex","BTCUSD",1738183930955,[[104360.0,0.00374422],[104330.0,0.1440712],[104320.0,0.3842292],[104310.0,0.15029862],[104300.0,0.34126063]],[[104370.0,0.76621693],[104380.0,0.574862],[104390.0,0.40572539],[104400.0,0.77216288],[104440.0,0.4225]]]
["bitfinex","BTCUSD",1738183964280,[[104270.0,0.00026653],[104260.0,0.143871],[104250.0,0.5278642],[104240.0,0.023],[104230.0,0.00029862]],[[104280.0,0.303843],[104290.0,0.98157518],[104300.0,0.07951516],[104310.0,0.46770148],[104320.0,0.62197412]]]
["bitfinex","BTCUSD",1738184004504,[[104090.0,0.35985842],[104080.0,0.95393388],[104070.0,0.08858459],[104060.0,0.448288],[104050.0,0.40363712]],[[104100.0,0.003],[104110.0,0.36496014],[104120.0,0.49575733],[104130.0,0.212074],[104140.0,0.20400192]]]
["bitfinex","BTCUSD",1738184019761,[[104160.0,1.01332068],[104150.0,2.220073],[104140.0,0.39780964],[104130.0,0.384118],[104100.0,0.578579]],[[104170.0,0.00229904],[104200.0,0.01425276],[104210.0,0.00029925],[104220.0,0.57804025],[104230.0,0.191886]]]
["bitfinex","BTCUSD",1738184049494,[[104290.0,0.6972348],[104280.0,0.95308888],[104270.0,0.65420129],[104260.0,0.72519121],[104250.0,0.1]],[[104300.0,0.00045925],[104310.0,0.0001422],[104320.0,0.01439496],[104330.0,0.07959904],[104340.0,0.0456]]]
["bitfinex","BTCUSD",1738184073402,[[104310.0,0.001],[104300.0,0.14425767],[104290.0,0.575282],[104280.0,0.20116275],[104270.0,0.35393149]],[[104320.0,0.51299118],[104330.0,2.403418],[104340.0,0.65168788],[104350.0,0.32924699],[104360.0,0.47227988]]]
["bitfinex","BTCUSD",1738184116312,[[104410.0,0.61450275],[104400.0,1.05612703],[104390.0,1.6],[104380.0,0.70065866],[104370.0,0.64376]],[[104420.0,0.0001422],[104430.0,0.0001422],[104440.0,0.000142],[104450.0,0.01421029],[104460.0,0.0650139]]]
["bitfinex","BTCUSD",1738184145142,[[104350.0,0.00129841],[104340.0,0.33544],[104330.0,0.383377],[104320.0,0.37680729],[104310.0,0.15968132]],[[104360.0,0.200533],[104370.0,0.55571298],[104380.0,0.60385913],[104390.0,0.317391],[104400.0,2.21494798]]]
["bitfinex","BTCUSD",1738184170118,[[104330.0,0.395775],[104320.0,0.38371441],[104310.0,0.61473517],[104300.0,0.5903982],[104290.0,0.421879]],[[104340.0,0.01021029],[104350.0,0.33541],[104360.0,0.51805403],[104370.0,0.38657398],[104380.0,0.17]]]
["bitfinex","BTCUSD",1738184191025,[[104330.0,0.14407262],[104320.0,0.52749241],[104310.0,0.5428982],[104300.0,0.39292041],[104290.0,0.079]],[[104340.0,0.1789022],[104350.0,0.58478072],[104360.0,0.3349501],[104370.0,0.17777948],[104380.0,0.3]]]
["bitfinex","BTCUSD",1738184224030,[[104330.0,0.55675315],[104320.0,0.82606549],[104310.0,0.19252528],[104300.0,0.75600158],[104290.0,1.6]],[[104340.0,0.0041422],[104360.0,0.00935451],[104370.0,0.0001421],[104380.0,0.603341],[104390.0,0.15237364]]]
["bitfinex","BTCUSD",1738184236729,[[104330.0,0.61761264],[104320.0,0.76711841],[104310.0,0.68212466],[104300.0,0.69220691],[104260.0,0.13245654]],[[104340.0,0.0051422],[104360.0,0.12314422],[104370.0,0.34494643],[104380.0,0.10492354],[104390.0,0.52688886]]]
["bitfinex","BTCUSD",1738184281012,[[104350.0,0.53609152],[104340.0,1.43283073],[104330.0,0.36504262],[104320.0,0.40450212],[104310.0,0.13107435]],[[104360.0,0.00114422],[104370.0,0.14015239],[104400.0,0.0001421],[104410.0,0.2570436],[104420.0,0.12370493]]]
["bitfinex","BTCUSD",1738184312279,[[104490.0,0.568899],[104480.0,0.765683],[104470.0,1.91772891],[104460.0,0.59474763],[104440.0,0.1]],[[104500.0,0.00052295],[104510.0,0.1283022],[104520.0,0.0002],[104530.0,0.0285056],[104540.0,0.34431105]]]
["bitfinex","BTCUSD",1738184338468,[[104460.0,0.26383816],[104450.0,0.676542],[104440.0,0.37639384],[104430.0,0.00337913],[104420.0,0.374192]],[[104470.0,0.002],[104480.0,0.457992],[104490.0,0.34461686],[104500.0,0.2114],[104510.0,0.66216404]]]
["bitfinex","BTCUSD",1738184358612,[[104280.0,0.0003465],[104270.0,0.00029862],[104260.0,0.14416541],[104250.0,0.3360112],[104240.0,0.15029841]],[[104290.0,0.68232676],[104300.0,0.749129],[104320.0,1.00839982],[104330.0,0.383416],[104340.0,0.09735676]]]
["bitfinex","BTCUSD",1738184391611,[[104320.0,0.143788],[104280.0,0.023],[104270.0,0.44862002],[104260.0,0.10869426],[104250.0,0.0485]],[[104350.0,0.17115852],[104360.0,0.06909883],[104370.0,0.3]]]
["bitfinex","BTCUSD",1738184401994,[[104310.0,0.02930861],[104300.0,0.24105216],[104290.0,0.191759],[104280.0,1.83489784],[104270.0,0.5426]],[[104320.0,0.143788],[104330.0,0.48250676],[104340.0,0.50457984],[104350.0,0.16029883],[104360.0,0.18519667]]]
["bitfinex","BTCUSD",1738184442221,[[104300.0,0.144314],[104290.0,0.62133766],[104280.0,0.00110107],[104260.0,0.1248],[104250.0,0.5726]],[[104320.0,0.335512],[104330.0,0.29042344],[104340.0,0.09348824],[104350.0,0.16],[104360.0,0.0471]]]
["bitfinex","BTCUSD",1738184469422,[[104280.0,0.001],[104270.0,0.527441],[104260.0,0.28906616],[104250.0,0.143884],[104240.0,0.57354066]],[[104290.0,0.14478681],[104300.0,0.428636],[104310.0,0.27495412],[104320.0,0.23141929],[104330.0,0.58605491]]]
["bitfinex","BTCUSD",1738184490254,[[104230.0,0.0001423],[104220.0,0.143922],[104210.0,0.143939],[104200.0,0.191924],[104190.0,0.0001425]],[[104240.0,0.143898],[104250.0,0.575564],[104260.0,0.221836],[104270.0,1.03343281],[104280.0,0.38359]]]
["bitfinex","BTCUSD",1738184530162,[[104200.0,0.143953],[104190.0,0.53100064],[104180.0,0.15],[104170.0,0.000142],[104160.0,0.20347513]],[[104210.0,0.00483157],[104220.0,0.143937],[104230.0,0.383782],[104240.0,0.28575566],[104250.0,0.0798]]]
["bitfinex","BTCUSD",1738184533081,[[104190.0,0.00328714],[104170.0,0.000142],[104160.0,0.528001],[104150.0,0.28194933],[104140.0,0.06823889]],[[104200.0,0.67725107],[104210.0,0.911535],[104220.0,0.02919419],[104230.0,0.59615725],[104240.0,0.383752]]]
["bitfinex","BTCUSD",1738184580982,[[104060.0,0.1442892],[104050.0,0.462001],[104040.0,1.842231],[104030.0,0.18629368],[104020.0,0.13421545]],[[104070.0,0.00531221],[104080.0,0.144125],[104090.0,0.34516158],[104100.0,0.20506594],[104110.0,0.20212]]]
["bitfinex","BTCUSD",1738184602265,[[104060.0,0.0051422],[104040.0,0.144168],[104030.0,0.59104186],[104020.0,0.3284407],[104010.0,0.44892618]],[[104070.0,0.24237616],[104080.0,0.76868],[104090.0,0.21409751],[104100.0,0.318193],[104110.0,0.96432362]]]
["bitfinex","BTCUSD",1738184630444,[[103950.0,0.03207836],[103940.0,0.4133233],[103930.0,0.22192349],[103920.0,1.98965016],[103910.0,0.29726554]],[[103960.0,0.09920097],[103970.0,0.529035],[103980.0,0.46390957],[103990.0,0.56537253],[104000.0,0.60752702]]]
["bitfinex","BTCUSD",1738184642804,[[103900.0,0.16471431],[103890.0,2.15830508],[103880.0,0.32942793],[103870.0,0.29395532],[103860.0,0.56347489]],[[103910.0,0.10207473],[103920.0,0.52942581],[103930.0,0.192444],[103940.0,0.20136711],[103950.0,0.61575778]]]
["bitfinex","BTCUSD",1738184684113,[[103990.0,2.09001959],[103980.0,0.77863122],[103970.0,0.08763415],[103960.0,1.18574583],[103950.0,0.06505017]],[[104000.0,0.00044368],[104010.0,0.01792491],[104030.0,0.33770106],[104040.0,0.433979],[104050.0,0.26971425]]]
["bitfinex","BTCUSD",1738184714859,[[103960.0,0.014],[103950.0,0.144298],[103940.0,0.52959684],[103930.0,0.0472],[103920.0,0.0990024]],[[103970.0,0.14557104],[103980.0,0.577076],[103990.0,0.36833367],[104000.0,0.21809904],[104010.0,0.31939257]]]
["bitfinex","BTCUSD",1738184736903,[[103840.0,0.08415487],[103830.0,0.08508086],[103820.0,0.08614906],[103810.0,0.0001422],[103800.0,0.29178426]],[[103850.0,0.70840632],[103860.0,1.027734],[103870.0,0.72234237],[103880.0,1.53128292],[103890.0,0.05369993]]]
["bitfinex","BTCUSD",1738184758702,[[103870.0,0.0021423],[103860.0,2.029528],[103850.0,0.43230687],[103830.0,0.66244743],[103820.0,0.32394906]],[[103880.0,0.1634743],[103890.0,0.58698011],[103900.0,0.15],[103910.0,0.21290583],[103920.0,0.77419793]]]
["bitfinex","BTCUSD",1738184788021,[[103870.0,0.25676061],[103860.0,0.7222293],[103850.0,0.28787387],[103840.0,0.04879488],[103830.0,0.6130473]],[[103880.0,1.01216196],[103910.0,0.53506683],[103920.0,0.274757],[103930.0,0.48031187],[103940.0,0.04920497]]]
["bitfinex","BTCUSD",1738184801159,[[103870.0,2.23556152],[103860.0,0.7693303],[103840.0,0.388896],[103830.0,0.4870463],[103820.0,0.08397075]],[[103880.0,0.97583704],[103910.0,0.00041883],[103940.0,0.7450779],[103960.0,0.192384]]]
["bitfinex","BTCUSD",1738184841269,[[103810.0,1.74187936],[103800.0,0.722562],[103790.0,0.0001422],[103780.0,0.45476177],[103770.0,0.0687073]],[[103820.0,0.004],[103840.0,0.52971911],[103850.0,0.48045987],[103860.0,0.0765],[103870.0,0.0774]]]
["bitfinex","BTCUSD",1738184872204,[[103890.0,0.009],[103870.0,0.529473],[103860.0,0.240052],[103850.0,0.192584],[103830.0,0.420636]],[[103900.0,0.336886],[103910.0,0.48265276],[103920.0,0.77252887],[103930.0,0.29896504],[103940.0,0.47923137]]]
["bitfinex","BTCUSD",1738184891727,[[103890.0,0.62758465],[103880.0,0.002],[103870.0,0.192548],[103860.0,0.1301],[103850.0,0.34722263]],[[103910.0,0.00993509],[103920.0,0.67279987],[103930.0,0.08179904],[103940.0,0.222421],[103950.0,0.34629904]]]
["bitfinex","BTCUSD",1738184906134,[[103970.0,0.15423369],[103960.0,0.73089374],[103950.0,0.12107597],[103940.0,0.487604],[103930.0,0.404867]],[[103980.0,8e-08],[103990.0,0.00029883],[104000.0,0.33637291],[104010.0,0.56431262],[104020.0,0.41485583]]]
["bitfinex","BTCUSD",1738184940632,[[104040.0,0.0002982],[104010.0,0.336484],[104000.0,0.486077],[103980.0,0.0464],[103970.0,0.5008311]],[[104070.0,0.93661189],[104080.0,0.77815801],[104090.0,0.31876637],[104100.0,0.28850062],[104110.0,0.38452362]]]
["bitfinex","BTCUSD",1738184987759,[[103900.0,0.00328686],[103890.0,0.1445239],[103880.0,0.336915],[103870.0,0.0001423],[103860.0,0.44457896]],[[103910.0,0.295355],[103920.0,0.76391772],[103930.0,0.212437],[103940.0,0.49094751],[103950.0,0.10188191]]]
["bitfinex","BTCUSD",1738185011883,[[103930.0,0.24171482],[103920.0,0.52925],[103910.0,0.18650872],[103900.0,1.64279652],[103890.0,0.0101419]],[[103940.0,0.15],[103950.0,0.337722],[103960.0,0.192383],[103970.0,0.50477372],[103980.0,0.03976525]]]
["bitfinex","BTCUSD",1738185044598,[[103930.0,2.17810009],[103920.0,0.89137],[103910.0,0.2412422],[103900.0,0.77475892],[103890.0,0.0001419]],[[103940.0,0.0001422],[103950.0,0.00029862],[103980.0,0.53854655],[103990.0,0.46832442],[104000.0,0.43778631]]]
["bitfinex","BTCUSD",1738185061417,[[103980.0,0.015],[103960.0,1.5],[103950.0,0.00972768],[103940.0,0.192418],[103930.0,0.37924134]],[[103990.0,0.55863323],[104000.0,0.769271],[104010.0,0.07899842],[104020.0,0.00940085],[104030.0,0.384524]]]
["bitfinex","BTCUSD",1738185104936,[[104090.0,1.645103],[104080.0,0.807045],[104060.0,1.1065203],[104050.0,0.26143962],[104040.0,0.04521841]],[[104100.0,0.01],[104110.0,0.15109665],[104120.0,0.53804844],[104130.0,0.04955335],[104140.0,0.6074072]]]
["bitfinex","BTCUSD",1738185110055,[[104050.0,0.437798],[104040.0,0.00029841],[104030.0,0.02882717],[104020.0,0.8011413]],[[104070.0,0.144133],[104080.0,0.24137216],[104090.0,0.41003382],[104100.0,0.45164833],[104110.0,0.00013884]]]
["bitfinex","BTCUSD",1738185155752,[[104130.0,2.12554853],[104110.0,0.19544352],[104100.0,0.53363489],[104090.0,0.442469],[104080.0,0.3020734]],[[104150.0,0.486053],[104160.0,0.15362704],[104170.0,0.3978664],[104180.0,0.0593],[104190.0,0.38661816]]]
["bitfinex","BTCUSD",1738185181127,[[104130.0,1.67742613],[104120.0,0.720281],[104110.0,0.1283],[104100.0,0.6240484],[104090.0,0.51531229]],[[104140.0,0.002],[104150.0,0.15095781],[104160.0,0.6782089],[104170.0,0.215557],[104180.0,0.0487]]]
["bitfinex","BTCUSD",1738185210514,[[104240.0,1.643888],[104230.0,0.191872],[104220.0,0.4633996],[104210.0,0.038399],[104200.0,0.50422797]],[[104260.0,0.35463256],[104270.0,0.01013908],[104280.0,0.3595604],[104290.0,0.29628119],[104300.0,0.3226422]]]
["bitfinex","BTCUSD",1738185226013,[[104220.0,0.00729841],[104210.0,0.335859],[104200.0,0.383858],[104190.0,1.97888957],[104180.0,0.161906]],[[104230.0,0.293912],[104240.0,0.74941756],[104250.0,0.15565589],[104260.0,0.47365288],[104270.0,0.06341343]]]
["bitfinex","BTCUSD",1738185269155,[[104180.0,0.14527941],[104170.0,2.027962],[104160.0,0.12387637],[104150.0,0.322028],[104140.0,0.389386]],[[104190.0,0.49888465],[104200.0,0.41246856],[104210.0,0.23196699],[104220.0,0.64599413],[104230.0,0.09621238]]]
["bitfinex","BTCUSD",1738185304193,[[104260.0,0.73565539],[104250.0,0.787337],[104240.0,0.47313523],[104230.0,0.17457139],[104210.0,0.02544781]],[[104270.0,4e-05],[104280.0,4e-05],[104300.0,0.04900618],[104310.0,0.15345719],[104320.0,0.64654943]]]
["bitfinex","BTCUSD",1738185325143,[[104220.0,0.00014426],[104180.0,0.82145341],[104160.0,0.40565342],[104150.0,0.3293112],[104140.0,0.322578]],[[104230.0,0.59649639],[104240.0,1.10436555],[104250.0,0.287771],[104260.0,0.683673],[104270.0,0.383631]]]
["bitfinex","BTCUSD",1738185336158,[[104180.0,0.11705947],[104170.0,0.719956],[104160.0,0.0753],[104150.0,0.41131729],[104140.0,0.288056]],[[104190.0,0.13985586],[104200.0,0.78036583],[104210.0,0.466122],[104220.0,0.41510516],[104230.0,0.40678]]]
["bitfinex","BTCUSD",1738185369649,[[104070.0,0.14491282],[104060.0,0.5288352],[104050.0,0.1014],[104040.0,0.31873141],[104030.0,0.63371023]],[[104080.0,0.29524838],[104090.0,0.78069548],[104110.0,0.41097],[104120.0,0.18534123]]]
["bitfinex","BTCUSD",1738185393314,[[104090.0,0.00014427],[104070.0,0.0002982],[104060.0,0.6589172],[104050.0,0.192207],[104040.0,0.18563964]],[[104100.0,0.48039104],[104110.0,0.720425],[104120.0,0.35534123],[104130.0,0.14792813],[104140.0,0.15103952]]]
["bitfinex","BTCUSD",1738185448143,[[104080.0,0.00144304],[104070.0,0.0002982],[104060.0,0.1444452],[104050.0,0.0464],[104040.0,0.45727264]],[[104090.0,0.3176026],[104100.0,1.03568523],[104110.0,0.088389],[104120.0,1.66812563],[104130.0,0.0001424]]]
["bitfinex","BTCUSD",1738185479166,[[104150.0,2.01950739],[104140.0,0.94760892],[104130.0,0.1742],[104120.0,0.87760523],[104110.0,0.18556799]],[[104160.0,0.01044347],[104180.0,0.15352124],[104190.0,0.52821204],[104200.0,0.1260424],[104210.0,0.54671949]]]
["bitfinex","BTCUSD",1738185496824,[[104200.0,0.346953],[104190.0,2.71030434],[104180.0,0.40743176],[104170.0,0.3936304],[104160.0,0.19975871]],[[104210.0,7.9e-07],[104220.0,0.0001423],[104230.0,0.0001424],[104240.0,0.0001424],[104260.0,0.1317]]]
["bitfinex","BTCUSD",1738185536484,[[104250.0,1.7849076],[104240.0,0.7197512],[104230.0,0.02880912],[104220.0,0.80134732],[104210.0,0.451428]],[[104260.0,0.000142],[104270.0,0.04773456],[104280.0,0.73584181],[104290.0,0.191781],[104300.0,0.38100724]]]
["bitfinex","BTCUSD",1738185543049,[[104290.0,0.41748432],[104280.0,0.56105477],[104270.0,0.05987295],[104260.0,0.437742],[104250.0,0.18754588]],[[104300.0,0.0001822],[104310.0,0.0001421],[104330.0,0.55480294],[104340.0,0.1918251],[104350.0,0.39157116]]]
["bitfinex","BTCUSD",1738185589928,[[104340.0,1.99281806],[104330.0,0.45913767],[104320.0,0.292917],[104310.0,0.46023472],[104300.0,0.38317799]],[[104360.0,0.527045],[104370.0,0.48053153],[104380.0,0.37033292],[104390.0,0.01],[104410.0,0.43188595]]]
["bitfinex","BTCUSD",1738185620154,[[104340.0,0.04229799],[104330.0,0.00029799],[104320.0,0.08556799],[104300.0,0.1819],[104290.0,0.382681]],[[104350.0,0.49856658],[104360.0,0.7906357],[104370.0,0.42102358],[104380.0,0.03532878],[104390.0,0.433188]]]
["bitfinex","BTCUSD",1738185651004,[[104260.0,0.0157796],[104250.0,0.3360142],[104240.0,2.03436088],[104230.0,0.26439395],[104220.0,0.28747567]],[[104270.0,0.145857],[104280.0,0.575403],[104290.0,0.47787251],[104300.0,0.55305618],[104310.0,0.50700288]]]
["bitfinex","BTCUSD",1738185667488,[[104280.0,0.013],[104260.0,0.08642384],[104250.0,0.5278432],[104240.0,0.3084432],[104230.0,0.48205766]],[[104290.0,0.59039724],[104300.0,0.81628387],[104310.0,0.13084337],[104320.0,0.766896],[104330.0,0.683413]]]
["bitfinex","BTCUSD",1738185709307,[[104210.0,0.27109033],[104200.0,2.28307564],[104190.0,0.12367609],[104180.0,0.437954],[104170.0,0.11928972]],[[104220.0,0.001],[104230.0,0.15135179],[104240.0,0.725623],[104250.0,0.57559588],[104260.0,0.03]]]
["bitfinex","BTCUSD",1738185747925,[[104230.0,1.7614142],[104220.0,0.90525012],[104210.0,0.1292],[104200.0,0.62384674],[104190.0,0.41419841]],[[104240.0,0.001],[104260.0,0.52770096],[104270.0,0.237113],[104280.0,0.43972439],[104290.0,0.3425]]]
["bitfinex","BTCUSD",1738185766345,[[104300.0,0.0034024],[104280.0,0.33688464],[104270.0,0.191796],[104260.0,0.28696812],[104250.0,0.13131318]],[[104310.0,0.2950884],[104320.0,0.97973464],[104330.0,0.03],[104340.0,0.369234],[104350.0,0.3834859]]]
["bitfinex","BTCUSD",1738185779991,[[104340.0,0.007],[104330.0,0.40313877],[104320.0,0.41931071],[104310.0,0.191733],[104300.0,1.947535]],[[104360.0,0.00028601],[104370.0,0.1918269],[104380.0,0.20149042],[104390.0,0.2409424],[104400.0,0.50287003]]]
["bitfinex","BTCUSD",1738185816981,[[104340.0,0.15620252],[104330.0,0.527142],[104310.0,0.52738212],[104300.0,0.438425],[100090.0,0.024598]],[[104350.0,0.1487191],[104360.0,0.53561702],[104370.0,0.50247512],[104380.0,0.18],[104390.0,0.2875361]]]
["bitfinex","BTCUSD",1738185838125,[[104290.0,0.08525926],[104280.0,0.16413983],[104270.0,0.411754],[104250.0,0.23274812],[104240.0,0.356171]],[[104300.0,0.143815],[104310.0,0.76089712],[104330.0,0.467553],[104340.0,0.29729163],[104350.0,0.0502]]]
["bitfinex","BTCUSD",1738185862637,[[104120.0,0.24130716],[104110.0,0.192093],[104100.0,0.192111],[104090.0,1.6855586],[104080.0,0.71062664]],[[104130.0,0.14405],[104140.0,0.528161],[104160.0,0.57531146],[104170.0,0.03],[104180.0,0.11744524]]]
["bitfinex","BTCUSD",1738185891151,[[104090.0,0.24234916],[104080.0,0.720566],[104070.0,0.43639386],[104060.0,0.71174115],[104050.0,0.25214863]],[[104100.0,0.00547955],[104130.0,0.43307962],[104140.0,0.06873589],[104150.0,0.56072686],[104190.0,0.3225]]]
["bitfinex","BTCUSD",1738185935617,[[104040.0,0.0001426],[104010.0,0.144215],[104000.0,0.528813],[103990.0,1.63320957],[103980.0,0.27503859]],[[104050.0,0.82868571],[104060.0,0.79786571],[104070.0,0.05798719],[104080.0,0.768669],[104090.0,0.32975086]]]
["bitfinex","BTCUSD",1738185975139,[[104040.0,2.08707232],[104030.0,0.857417],[104020.0,0.15],[104010.0,0.50238027],[104000.0,0.30691082]],[[104050.0,0.02125883],[104080.0,0.528465],[104090.0,0.0474],[104100.0,0.46178054],[104110.0,0.298172]]]
["bitfinex","BTCUSD",1738185984499,[[104090.0,0.192138],[104060.0,0.192196],[104050.0,0.288306],[104040.0,2.75471334],[104030.0,0.1]],[[104100.0,0.144093],[104110.0,0.511523],[104120.0,0.242087],[104130.0,0.18649774],[104140.0,0.41559326]]]
["bitfinex","BTCUSD",1738186039725,[[104140.0,1.78942653],[104130.0,0.53441062],[104120.0,0.20125018],[104110.0,0.4934901],[104100.0,0.646595]],[[104150.0,0.144023],[104160.0,0.576064],[104170.0,0.31422774],[104180.0,0.191977],[104190.0,0.467943]]]
["bitfinex","BTCUSD",1738186071013,[[104080.0,0.10724316],[104070.0,2.02895355],[104060.0,0.192188],[104050.0,0.52848731],[104040.0,0.42724262]],[[104090.0,0.146106],[104100.0,0.53766563],[104110.0,0.269307],[104120.0,0.70018599],[104130.0,0.404148]]]
["bitfinex","BTCUSD",1738186104387,[[104110.0,0.24146497],[104100.0,0.71440489],[104090.0,1.75927332],[104080.0,0.27504945],[104070.0,0.53408717]],[[104120.0,0.1492062],[104130.0,0.57654042],[104140.0,0.2015714],[104150.0,0.54035333],[104160.0,0.26203309]]]
["bitfinex","BTCUSD",1738186124956,[[104110.0,2.13497806],[104100.0,1.28261249],[104090.0,0.0477],[104080.0,0.65236399],[104070.0,0.01]],[[104120.0,2e-07],[104130.0,0.00029842],[104140.0,0.269049],[104150.0,0.04659862],[104160.0,0.0001422]]]
["bitfinex","BTCUSD",1738186171296,[[104100.0,1.74947736],[104090.0,0.84444641],[104080.0,0.2710421],[104070.0,0.85566469],[104060.0,0.6426]],[[104110.0,0.00129862],[104120.0,0.00014441],[104130.0,0.14435842],[104140.0,0.665932],[104150.0,0.53498183]]]
["bitfinex","BTCUSD",1738186181739,[[104130.0,0.24129316],[104120.0,0.52821],[104110.0,0.011],[104100.0,1.85094082],[104090.0,0.75870788]],[[104140.0,0.08190689],[104150.0,0.46031703],[104160.0,0.37552594],[104170.0,0.36143287],[104180.0,0.36685909]]]
["bitfinex","BTCUSD",1738186240067,[[104220.0,0.66307798],[104210.0,1.385458],[104200.0,0.0554],[104190.0,0.88613212],[104050.0,0.01032626]],[[104230.0,5.647e-05],[104240.0,0.0001425],[104250.0,0.0775425],[104260.0,0.3829432],[104270.0,0.3837831]]]
["bitfinex","BTCUSD",1738186255952,[[104220.0,0.10624316],[104210.0,0.26789341],[104200.0,1.883854],[104190.0,0.56722841],[104180.0,0.326356]],[[104230.0,0.27131067],[104240.0,0.7196805],[104250.0,0.18981513],[104260.0,0.2878942],[104270.0,0.14324856]]]
["bitfinex","BTCUSD",1738186296410,[[104340.0,0.10924316],[104330.0,0.335458],[104320.0,1.8769498],[104310.0,0.211722],[104300.0,0.47298497]],[[104350.0,0.22542758],[104360.0,0.620372],[104370.0,0.0002021],[104380.0,0.5569939],[104390.0,0.00962587]]]
["bitfinex","BTCUSD",1738186314804,[[104290.0,2.12504956],[104280.0,0.191783],[104270.0,0.35121573],[104260.0,0.01878918],[104250.0,0.6514428]],[[104310.0,0.53692777],[104320.0,0.5032778],[104330.0,0.24072677],[104340.0,0.15],[104360.0,0.5685488]]]
["bitfinex","BTCUSD",1738186344411,[[104290.0,0.0004424],[104280.0,0.143842],[104270.0,0.533594],[104260.0,0.319415],[104250.0,0.04797274]],[[104300.0,0.146815],[104310.0,0.9511978],[104320.0,0.0890419],[104330.0,0.63958427],[104340.0,0.19894481]]]
["bitfinex","BTCUSD",1738186374689,[[104300.0,0.0052982],[104290.0,0.3360424],[104280.0,2.01176],[104270.0,0.341806],[104260.0,0.12358588]],[[104310.0,0.26838788],[104320.0,0.7870639],[104330.0,0.14899664],[104340.0,0.64952436],[104350.0,0.3728419]]]
["bitfinex","BTCUSD",1738186431388,[[104310.0,2.05374827],[104300.0,0.8429195],[104290.0,0.84966639],[104280.0,0.64674265],[104270.0,0.53990451]],[[104320.0,0.00853221],[104340.0,0.000142],[104350.0,0.65100778],[104360.0,0.317652],[104370.0,0.36471612]]]
["bitfinex","BTCUSD",1738186441248,[[104310.0,0.10724316],[104300.0,2.02760562],[104290.0,0.236763],[104280.0,0.45743835],[104270.0,0.41128088]],[[104320.0,0.22956241],[104330.0,0.66054487],[104340.0,0.69780888],[104350.0,0.039637],[104360.0,0.437475]]]
["bitfinex","BTCUSD",1738186485523,[[104310.0,0.24634378],[104300.0,0.52759762],[104290.0,0.191771],[104280.0,0.35528588],[104270.0,0.36178317]],[[104320.0,0.00195781],[104330.0,0.73169088],[104340.0,0.38113303],[104350.0,0.55413511],[104360.0,0.48626345]]]
["bitfinex","BTCUSD",1738186535077,[[104400.0,0.24092116],[104390.0,0.718424],[104380.0,0.31376241],[104370.0,0.54718633],[104360.0,0.23427873]],[[104410.0,0.00228621],[104420.0,0.078442],[104430.0,0.3803122],[104440.0,0.58356421],[104450.0,0.3516252]]]
["bitfinex","BTCUSD",1738186566724,[[104340.0,7.3e-07],[104320.0,0.00029862],[104310.0,0.00029862],[104300.0,0.00029862],[104290.0,0.10116]],[[104350.0,0.90917321],[104360.0,0.73744861],[104370.0,1.162],[104380.0,1.088954],[104390.0,0.39551]]]
["bitfinex","BTCUSD",1738186596143,[[104260.0,9.295e-05],[104230.0,0.00029799],[104220.0,0.46720941],[104210.0,2.03411162],[104200.0,0.33530171]],[[104270.0,0.71519445],[104280.0,0.96955182],[104290.0,0.34139967],[104300.0,0.767047],[104310.0,1.245485]]]
["bitfinex","BTCUSD",1738186618221,[[104230.0,0.17998527],[104220.0,2.07740741],[104210.0,0.19220962],[104200.0,0.47576881],[104190.0,0.41195502]],[[104240.0,0.1485536],[104250.0,0.66100684],[104260.0,0.191829],[104270.0,0.35875559],[104280.0,0.46072182]]]
["bitfinex","BTCUSD",1738186656397,[[104290.0,1e-08],[104240.0,2.11326342],[104230.0,0.41975099],[104220.0,0.31591423],[104210.0,0.31031762]],[[104300.0,0.72063975],[104310.0,0.85227267],[104330.0,1.13578588],[104340.0,0.90156667],[104350.0,0.63709919]]]
["bitfinex","BTCUSD",1738186667730,[[104230.0,0.00044222],[104220.0,0.00029841],[104210.0,2.35165662],[104200.0,0.00029799],[104190.0,0.3254725]],[[104240.0,0.15681462],[104250.0,1.22317479],[104260.0,0.27041958],[104270.0,0.345026],[104280.0,0.50732382]]]
["bitfinex","BTCUSD",1738186731371,[[104230.0,2.18680522],[104220.0,0.87245626],[104210.0,0.52299504],[104200.0,1.33594199],[104190.0,0.0002982]],[[104240.0,0.00129862],[104270.0,1.041827],[104280.0,0.13143154],[104290.0,0.35502831],[104300.0,0.54513706]]]
["bitfinex","BTCUSD",1738186768276,[[104230.0,4.2e-07],[104220.0,0.00029841],[104210.0,0.00029862],[104200.0,0.00029799],[104190.0,0.0002982]],[[104240.0,0.90993024],[104250.0,0.78700199],[104270.0,1.629261],[104280.0,0.91297944],[104290.0,0.08995536]]]
["bitfinex","BTCUSD",1738186806841,[[104080.0,0.00048145],[104070.0,0.33818864],[104060.0,0.273742],[104040.0,0.22516782],[104030.0,0.16]],[[104090.0,0.29156287],[104100.0,1.02262882],[104110.0,0.270904],[104120.0,1.17826236],[104130.0,0.55727546]]]
["bitfinex","BTCUSD",1738186817829,[[104040.0,0.09724316],[104030.0,0.337427],[104020.0,0.00014437],[104010.0,0.00956949],[104000.0,0.39438336]],[[104060.0,0.72508374],[104070.0,0.342185],[104080.0,0.50130328],[104090.0,0.15628322],[104110.0,1.41374889]]]
["bitfinex","BTCUSD",1738186850493,[[104110.0,0.09824316],[104100.0,0.336198],[104090.0,0.20162597],[104080.0,0.0482],[104070.0,0.19668336]],[[104120.0,0.15947907],[104130.0,0.336141],[104140.0,0.6540994],[104150.0,0.0938698],[104160.0,0.27379284]]]
["bitfinex","BTCUSD",1738186878193,[[104100.0,0.10924316],[104090.0,2.23013729],[104080.0,0.15],[104070.0,0.31342274],[104060.0,0.436532]],[[104110.0,0.33324043],[104120.0,0.576298],[104130.0,0.20172188],[104140.0,0.24521123],[104150.0,0.41314516]]]
["bitfinex","BTCUSD",1738186931377,[[104100.0,0.0111421],[104090.0,0.00047907],[104080.0,0.0001421],[104070.0,2.0286032],[104060.0,0.18750777]],[[104110.0,0.73525209],[104120.0,0.98456134],[104140.0,1.1004742],[104150.0,0.34346022],[104160.0,0.8909988]]]
["bitfinex","BTCUSD",1738186938106,[[104070.0,0.0061422],[104050.0,0.528566],[104030.0,0.1923922],[104020.0,0.48436606],[103960.0,1.00054718]],[[104080.0,0.5659996],[104090.0,0.79777087],[104100.0,0.0758],[104110.0,0.70802176],[104120.0,0.57035834]]]
["bitfinex","BTCUSD",1738186982337,[[104040.0,0.00121666],[104030.0,0.0001422],[104000.0,0.336522],[103990.0,0.51617897],[103980.0,0.30340828]],[[104050.0,0.81352356],[104060.0,0.77996113],[104080.0,0.972597],[104090.0,0.42219456],[104170.0,0.66047733]]]
["bitfinex","BTCUSD",1738187000978,[[103970.0,1e-08],[103960.0,0.0001422],[103950.0,0.144299],[103940.0,0.577281],[103930.0,0.0478422]],[[103980.0,0.62810044],[103990.0,0.871364],[104000.0,0.29624462],[104010.0,0.298245],[104020.0,0.707055]]]
["bitfinex","BTCUSD",1738187036900,[[104020.0,0.48475616],[104000.0,0.20173319],[103990.0,0.70761083],[103800.0,0.9595755],[103780.0,62.88180809]],[[104040.0,0.49455852],[104050.0,0.47096887],[104060.0,0.1776639],[104070.0,0.38554589],[104080.0,0.298251]]]
["bitfinex","BTCUSD",1738187106741,[[103950.0,0.43033163],[103940.0,0.89411328],[103930.0,0.2717422],[103920.0,0.99425725],[103900.0,0.481207]],[[103960.0,0.00229904],[103980.0,0.02855117],[103990.0,0.66271745],[104000.0,0.44014221],[104010.0,0.32673128]]]
["bitfinex","BTCUSD",1738187132517,[[103980.0,0.009],[103960.0,2.0291563],[103950.0,0.22676887],[103940.0,0.63130654],[103930.0,0.27457548]],[[103990.0,0.72231305],[104000.0,0.63276843],[104010.0,0.15365724],[104020.0,0.308414],[104030.0,0.43824166]]]
["bitfinex","BTCUSD",1738187179736,[[103950.0,1.88915991],[103940.0,0.86602528],[103930.0,0.2617422],[103920.0,0.90792229],[103910.0,0.01164]],[[103960.0,0.00229883],[103980.0,0.01783374],[103990.0,0.46130511],[104000.0,0.45941872],[104010.0,0.39502661]]]
["bitfinex","BTCUSD",1738187190892,[[103950.0,0.24454316],[103940.0,0.84618358],[103930.0,0.09077969],[103920.0,0.4814679],[103910.0,0.27774777]],[[103960.0,0.02985723],[103970.0,0.17281095],[103980.0,0.62222575],[103990.0,0.38467191],[104000.0,0.30877083]]]
["bitfinex","BTCUSD",1738187242597,[[103870.0,0.0156341],[103850.0,0.1445762],[103840.0,0.5772742],[103830.0,0.39458448],[103820.0,0.1016]],[[103880.0,0.61683057],[103890.0,0.934157],[103900.0,0.01044322],[103910.0,1.06069123],[103920.0,1.33446053]]]
["bitfinex","BTCUSD",1738187286585,[[103880.0,1.78065887],[103870.0,1.00776367],[103860.0,0.330326],[103850.0,0.6352932],[103840.0,0.0001422]],[[103890.0,0.00229883],[103900.0,0.00044322],[103920.0,0.54115128],[103930.0,0.5188778],[103940.0,0.192421]]]
["bitfinex","BTCUSD",1738187313897,[[103940.0,0.24855716],[103930.0,2.27934575],[103910.0,0.56590669],[103900.0,0.1201422],[103880.0,0.10164]],[[103950.0,0.22564331],[103960.0,0.19109583],[103970.0,0.70155428],[103980.0,0.13414554],[103990.0,0.23215481]]]
["bitfinex","BTCUSD",1738187341281,[[103940.0,1.92347759],[103930.0,1.02425252],[103920.0,0.52588828],[103910.0,0.673637],[103900.0,0.0001422]],[[103950.0,0.00044331],[103960.0,0.00029883],[103970.0,0.0813],[103980.0,0.0459],[103990.0,0.65365011]]]
["bitfinex","BTCUSD",1738187377911,[[103990.0,1.80280632],[103980.0,0.91845228],[103970.0,0.47259428],[103960.0,0.4627861],[103950.0,0.63928247]],[[104000.0,0.00029914],[104010.0,0.12259883],[104030.0,0.26892232],[104040.0,0.50891528],[104050.0,0.00029883]]]
["bitfinex","BTCUSD",1738187408165,[[104060.0,2.89959182],[104050.0,1.093805],[104040.0,0.32786777],[104030.0,0.672867],[104020.0,0.62805061]],[[104070.0,4e-08],[104090.0,0.00029842],[104100.0,0.07559862],[104110.0,0.04559904],[104130.0,0.2687907]]]
["bitfinex","BTCUSD",1738187464612,[[104030.0,0.001],[104020.0,0.720977],[104010.0,0.00938009],[104000.0,0.25846561],[103990.0,0.438624]],[[104040.0,0.3601069],[104050.0,0.736422],[104060.0,0.20200045],[104070.0,1.40847336],[104090.0,0.38450739]]]
["bitfinex","BTCUSD",1738187472549,[[104030.0,0.001],[104020.0,0.7211442],[104010.0,1.50938009],[104000.0,0.21166661],[103990.0,0.513624]],[[104040.0,0.5599069],[104050.0,0.538622],[104060.0,0.23200245],[104070.0,0.48224736],[104090.0,0.52244929]]]
["bitfinex","BTCUSD",1738187535265,[[103970.0,0.00058426],[103960.0,0.1282421],[103950.0,0.5292062],[103940.0,0.192413],[103930.0,1.6925762]],[[103980.0,0.56012456],[103990.0,0.79798404],[104000.0,0.10999883],[104010.0,0.43544276],[104020.0,0.43866214]]]
["bitfinex","BTCUSD",1738187550327,[[103990.0,2.00688716],[103980.0,0.86868328],[103970.0,0.0591311],[103960.0,1.40216487],[103950.0,0.16332161]],[[104000.0,0.00129883],[104010.0,4e-05],[104020.0,0.00029883],[104030.0,0.04894461],[104040.0,0.47289702]]]
["bitfinex","BTCUSD",1738187594819,[[104000.0,0.2547709],[103990.0,2.2213223],[103980.0,0.0484],[103970.0,0.5997339],[103960.0,0.5648951]],[[104010.0,0.1303822],[104020.0,0.12473211],[104030.0,0.528724],[104040.0,0.49776419],[104050.0,0.232218]]]
["bitfinex","BTCUSD",1738187629820,[[104000.0,0.00295862],[103990.0,0.0001423],[103980.0,0.3366],[103970.0,0.33720626],[103960.0,1.77840222]],[[104010.0,0.81035833],[104020.0,0.77943883],[104040.0,0.90426251],[104050.0,0.01],[104060.0,0.76725743]]]
["bitfinex","BTCUSD",1738187700697,[[103910.0,0.00025994],[103900.0,0.0001422],[103890.0,0.0001422],[103880.0,0.468656],[103870.0,0.4007041]],[[103920.0,0.87494549],[103930.0,0.79875684],[103940.0,0.4262465],[103950.0,0.75568507],[103960.0,0.55008075]]]
["bitfinex","BTCUSD",1738187750588,[[103920.0,0.29678416],[103910.0,2.64462154],[103900.0,0.0001422],[103890.0,0.97910348],[103880.0,0.495189]],[[103930.0,0.00200083],[103950.0,0.23049883],[103960.0,0.84619311],[103970.0,0.07578645],[103980.0,0.70927828]]]
["bitfinex","BTCUSD",1738187765981,[[103920.0,0.25272636],[103910.0,0.7218812],[103900.0,0.34258325],[103890.0,0.44272383],[103880.0,0.65471148]],[[103930.0,0.00229945],[103940.0,0.0774],[103950.0,0.70084311],[103960.0,0.35269483],[103970.0,0.21128848]]]
["bitfinex","BTCUSD",1738187823501,[[103850.0,0.0001422],[103840.0,0.3371972],[103830.0,0.462279],[103820.0,0.1927822],[103810.0,0.13435226]],[[103860.0,0.53110144],[103870.0,0.82927166],[103880.0,0.44843213],[103890.0,0.19744368],[103900.0,1.585284]]]
["bitfinex","BTCUSD",1738187826907,[[103850.0,0.0001422],[103840.0,0.7223812],[103830.0,0.13213703],[103820.0,0.1927822],[103810.0,0.43234738]],[[103860.0,0.309425],[103870.0,0.77050405],[103880.0,0.34216513],[103890.0,0.48695411],[103900.0,1.635284]]]
["bitfinex","BTCUSD",1738187890784,[[103830.0,1.90652734],[103820.0,0.93351978],[103810.0,0.0001423],[103800.0,0.67166617],[103790.0,1.12505151]],[[103840.0,0.00229862],[103850.0,0.00129883],[103860.0,0.44246447],[103870.0,0.78438562],[103880.0,0.20283183]]]
["bitfinex","BTCUSD",1738187921723,[[103830.0,0.17666115],[103820.0,2.40064817],[103810.0,0.16947284],[103800.0,0.86668817],[103790.0,0.89306651]],[[103840.0,0.13123862],[103850.0,0.33928264],[103860.0,0.337005],[103870.0,0.4930884],[103880.0,0.10140668]]]
["bitfinex","BTCUSD",1738187965023,[[103820.0,0.00062373],[103810.0,0.08625007],[103800.0,0.23821789],[103790.0,0.57081251],[103780.0,0.61752409]],[[103830.0,0.60900068],[103840.0,0.83202446],[103850.0,0.32849266],[103860.0,0.80559074],[103870.0,0.93357686]]]
["bitfinex","BTCUSD",1738187993127,[[103800.0,0.13203147],[103790.0,0.46913251],[103780.0,0.81023209],[103770.0,2.30821049],[103760.0,0.81545758]],[[103810.0,0.41676857],[103820.0,1.04713972],[103830.0,0.1348468],[103840.0,0.32782262],[103850.0,1.05798183]]]
["bitfinex","BTCUSD",1738188021189,[[103730.0,0.53832128],[103720.0,1.36257898],[103710.0,0.62901674],[103700.0,0.79115655],[103690.0,0.86458288]],[[103740.0,0.00148019],[103750.0,0.00095781],[103760.0,0.5301],[103770.0,0.3175868],[103780.0,0.21235002]]]
["bitfinex","BTCUSD",1738188059956,[[103730.0,0.16412769],[103720.0,0.46605918],[103710.0,0.46932785],[103700.0,0.47257956],[103690.0,0.51873688]],[[103740.0,0.89799727],[103750.0,1.43230983],[103760.0,0.29937],[103770.0,1.66409341],[103780.0,0.43693767]]]
["bitfinex","BTCUSD",1738188116218,[[103640.0,0.25345781],[103630.0,0.75580585],[103620.0,1.0048144],[103610.0,0.76743371],[103600.0,2.17563575]],[[103650.0,0.28940291],[103660.0,0.80126726],[103670.0,0.2025468],[103680.0,0.64111428],[103690.0,0.96813172]]]
["bitfinex","BTCUSD",1738188132480,[[103640.0,0.33165781],[103630.0,0.6164436],[103620.0,1.0635219],[103610.0,0.59813251],[103600.0,0.69498864]],[[103650.0,0.40670195],[103660.0,0.90737242],[103670.0,0.25304494],[103680.0,0.80746517],[103690.0,1.68247096]]]
["bitfinex","BTCUSD",1738188180950,[[103680.0,0.27048615],[103670.0,0.530499],[103660.0,0.0916],[103650.0,0.1945468],[103640.0,0.41967283]],[[103690.0,0.00044371],[103700.0,0.0797],[103710.0,0.56943814],[103720.0,0.192836],[103730.0,0.06072344]]]
["bitfinex","BTCUSD",1738188210119,[[103730.0,0.002],[103720.0,0.14558296],[103710.0,2.16496655],[103700.0,0.21236832],[103690.0,0.0856422]],[[103740.0,0.4596355],[103750.0,0.78083626],[103760.0,0.14514584],[103770.0,0.4862175],[103780.0,0.71054184]]]
["bitfinex","BTCUSD",1738188281349,[[103830.0,2.2006116],[103820.0,1.333151],[103810.0,0.298749],[103800.0,0.7420336],[103790.0,0.04847527]],[[103840.0,0.00163535],[103850.0,0.00029883],[103860.0,0.00029883],[103870.0,0.12539883],[103880.0,0.04932159]]]
["bitfinex","BTCUSD",1738188284980,[[103840.0,0.25169616],[103830.0,0.8762366],[103820.0,2.13936],[103810.0,0.357289],[103800.0,0.5101978]],[[103850.0,0.00069254],[103860.0,0.12479883],[103870.0,0.33726483],[103880.0,0.12514563],[103890.0,0.342513]]]
["bitfinex","BTCUSD",1738188339686,[[103750.0,0.00104819],[103740.0,0.00972515],[103730.0,0.660512],[103720.0,1.86163411],[103710.0,0.4194378]],[[103760.0,0.43115396],[103770.0,0.852664],[103780.0,0.15961931],[103790.0,0.319056],[103800.0,0.58279663]]]
["bitfinex","BTCUSD",1738188389176,[[103640.0,0.04153952],[103630.0,0.5970016],[103620.0,0.4740604],[103610.0,1.00408871],[103600.0,0.47273195]],[[103650.0,0.75589366],[103660.0,0.83966399],[103670.0,0.14547394],[103680.0,1.09223873],[103690.0,0.01000228]]]
["bitfinex","BTCUSD",1738188396462,[[103630.0,0.46979776],[103620.0,0.5515604],[103610.0,1.25444845],[103600.0,0.47273195],[103580.0,0.92885488]],[[103640.0,0.68465821],[103650.0,0.8451579],[103660.0,0.19425003],[103670.0,0.36267507],[103680.0,0.7238118]]]
["bitfinex","BTCUSD",1738188468152,[[103660.0,0.00011711],[103640.0,0.0001424],[103630.0,0.55139776],[103620.0,1.01467288],[103610.0,0.73029371]],[[103670.0,0.78460336],[103680.0,0.96638922],[103690.0,0.66213077],[103700.0,0.38604704],[103710.0,0.81918607]]]
["bitfinex","BTCUSD",1738188488843,[[103630.0,0.46994243],[103620.0,0.4740604],[103610.0,0.60038571],[103600.0,0.47273195],[103590.0,0.61889946]],[[103640.0,0.78202452],[103650.0,1.10726635],[103660.0,0.3533464],[103670.0,0.55903428],[103680.0,1.65040449]]]
["bitfinex","BTCUSD",1738188544290,[[103600.0,0.14639181],[103590.0,0.47409946],[103580.0,0.47923688],[103570.0,0.4734121],[103560.0,0.5623804]],[[103610.0,0.99732604],[103620.0,2.10235669],[103630.0,0.53425002],[103640.0,0.61986979],[103650.0,0.385933]]]
["bitfinex","BTCUSD",1738188590649,[[103580.0,0.19336584],[103570.0,0.4734121],[103560.0,0.4850804],[103550.0,0.54492219],[103540.0,0.51610319]],[[103590.0,1.26798604],[103600.0,1.04154371],[103610.0,0.38675721],[103620.0,0.95826683],[103630.0,1.27070691]]]
["bitfinex","BTCUSD",1738188625518,[[103550.0,0.42279164],[103540.0,0.46920319],[103530.0,0.55747392],[103520.0,0.6627388],[103510.0,1.00843609]],[[103560.0,1.10142339],[103570.0,1.01326588],[103580.0,0.46679076],[103590.0,0.90098739],[103600.0,1.54127276]]]
["bitfinex","BTCUSD",1738188679966,[[103520.0,0.61753138],[103510.0,1.00845109],[103500.0,0.38219575],[103490.0,0.32806204],[103480.0,0.01921726]],[[103530.0,0.47741067],[103540.0,0.90788756],[103550.0,0.13538085],[103560.0,1.09732365],[103570.0,0.70902804]]]
["bitfinex","BTCUSD",1738188729854,[[103530.0,0.00096566],[103520.0,0.68701138],[103510.0,0.94602209],[103500.0,2.16485598],[103490.0,0.56523671]],[[103540.0,0.36762892],[103550.0,0.238959],[103560.0,0.39409471],[103570.0,0.48],[103580.0,0.45769789]]]
["bitfinex","BTCUSD",1738188743240,[[103530.0,0.80066958],[103520.0,1.11264063],[103510.0,0.77674326],[103500.0,1.17536675],[103480.0,0.62889368]],[[103540.0,0.00414405],[103590.0,0.38788862],[103600.0,0.54472678],[103610.0,0.32869589],[103620.0,0.31933883]]]
["bitfinex","BTCUSD",1738188787066,[[103590.0,0.15561806],[103580.0,0.7912482],[103570.0,1.74667071],[103560.0,1.10153087],[103550.0,0.08618737]],[[103600.0,0.03029862],[103610.0,0.12379883],[103620.0,0.46344654],[103630.0,0.61239004],[103640.0,0.20275102]]]
["bitfinex","BTCUSD",1738188823310,[[103590.0,0.25638096],[103580.0,2.2912482],[103570.0,0.2255],[103560.0,0.53124108],[103550.0,0.97768]],[[103600.0,0.15673862],[103610.0,0.00029883],[103620.0,0.33808483],[103630.0,0.39557865],[103640.0,0.51727508]]]
["bitfinex","BTCUSD",1738188908155,[[103570.0,0.15518179],[103560.0,0.55016719],[103550.0,0.0808],[103540.0,0.52647091],[103480.0,0.1019423]],[[103590.0,0.80007613],[103600.0,0.31842971],[103610.0,0.39128905],[103620.0,0.32133506],[103630.0,0.68157172]]]
["bitfinex","BTCUSD",1738188909443,[[103570.0,0.01135279],[103560.0,0.74328319],[103550.0,0.0808],[103540.0,0.51647091],[103530.0,0.52186101]],[[103580.0,0.09724316],[103590.0,0.72109223],[103600.0,0.31842971],[103610.0,0.47652315],[103620.0,0.24610096]]]
["bitfinex","BTCUSD",1738188970371,[[103530.0,0.26795362],[103520.0,1.02501149],[103510.0,0.67033109],[103500.0,2.16263056],[103490.0,1.079096]],[[103540.0,0.01329862],[103550.0,0.488486],[103560.0,0.48361676],[103570.0,0.34469989],[103580.0,0.53435912]]]
["bitfinex","BTCUSD",1738188987122,[[103530.0,1.19130969],[103520.0,1.09282678],[103510.0,1.97711409],[103500.0,1.04781056],[103480.0,0.1021423]],[[103540.0,0.001],[103550.0,0.000482],[103570.0,0.606561],[103580.0,0.53410355],[103700.0,0.50029904]]]
["bitfinex","BTCUSD",1738189034996,[[103500.0,0.16777411],[103480.0,0.0001423],[103470.0,0.0001423],[103460.0,0.3539261],[103450.0,0.47063842]],[[103510.0,1.01388476],[103520.0,0.88026055],[103530.0,0.56925797],[103540.0,0.97122799],[103550.0,1.268304]]]
["bitfinex","BTCUSD",1738189097610,[[103520.0,0.00114405],[103500.0,0.64900666],[103490.0,0.52185171],[103480.0,1.6501423],[103470.0,0.86140501]],[[103530.0,0.36770999],[103540.0,0.78538854],[103550.0,0.240557],[103560.0,0.28362283],[103570.0,0.7033375]]]
["bitfinex","BTCUSD",1738189116842,[[103520.0,0.001],[103510.0,0.4155722],[103500.0,0.69460926],[103490.0,1.703241],[103480.0,0.1701423]],[[103530.0,0.37170999],[103540.0,0.57981483],[103550.0,0.25297071],[103560.0,0.43647962],[103570.0,0.6372499]]]
["bitfinex","BTCUSD",1738189172332,[[103580.0,0.47625816],[103570.0,0.90797571],[103560.0,1.94348086],[103550.0,0.39475],[103540.0,0.92920662]],[[103590.0,0.00029862],[103610.0,0.225675],[103620.0,0.70428354],[103630.0,0.00029862],[103640.0,0.19327483]]]
["bitfinex","BTCUSD",1738189207539,[[103620.0,0.65274358],[103610.0,0.66540441],[103600.0,0.36450346],[103590.0,0.937157],[103580.0,0.00029841]],[[103630.0,0.00043838],[103640.0,0.00029883],[103650.0,0.1494655],[103670.0,0.72379362],[103700.0,0.31873904]]]
["bitfinex","BTCUSD",1738189246027,[[103690.0,2.15608519],[103680.0,1.4672444],[103660.0,0.813856],[103650.0,0.05854497],[103630.0,0.67061209]],[[103700.0,0.00029904],[103710.0,0.00029883],[103720.0,0.04649883],[103730.0,0.0770421],[103740.0,0.144594]]]
["bitfinex","BTCUSD",1738189290910,[[103740.0,0.001],[103720.0,0.00029841],[103700.0,0.33778641],[103690.0,0.46824744],[103680.0,0.53415153]],[[103750.0,0.83617619],[103760.0,0.34761975],[103770.0,0.62720255],[103780.0,0.71359751],[103790.0,0.48055313]]]
["bitfinex","BTCUSD",1738189352605,[[103730.0,0.14609213],[103720.0,0.68806197],[103710.0,0.0454],[103700.0,0.31824144],[103690.0,0.30054157]],[[103740.0,0.012664],[103750.0,0.382761],[103760.0,0.75775023],[103770.0,0.13467185],[103780.0,0.33065767]]]
["bitfinex","BTCUSD",1738189367217,[[103750.0,2.16870219],[103740.0,0.91618903],[103730.0,0.01828],[103720.0,0.34940717],[103710.0,0.485666]],[[103760.0,0.00019036],[103790.0,0.2072025],[103800.0,0.1446611],[103810.0,0.20291317],[103820.0,0.2668609]]]
["bitfinex","BTCUSD",1738189438603,[[103740.0,0.001],[103710.0,0.337457],[103700.0,0.52125596],[103690.0,1.740179],[103680.0,0.18375715]],[[103750.0,0.722431],[103760.0,0.86302615],[103770.0,0.13211913],[103780.0,1.19143415],[103790.0,0.07577277]]]
["bitfinex","BTCUSD",1738189462937,[[103710.0,0.00125599],[103700.0,0.0004819],[103690.0,0.20470275],[103680.0,0.25989997],[103670.0,0.15961865]],[[103720.0,0.48729616],[103730.0,0.3348329],[103740.0,0.192792],[103750.0,0.23251625],[103760.0,0.31532732]]]
["bitfinex","BTCUSD",1738189515393,[[103660.0,0.26850715],[103650.0,0.66555497],[103640.0,0.21207666],[103620.0,2.09462676],[103410.0,5.14010478]],[[103670.0,0.01341686],[103680.0,0.530505],[103690.0,0.192891],[103700.0,0.55489183],[103710.0,0.50218234]]]
["bitfinex","BTCUSD",1738189562011,[[103630.0,0.00066393],[103620.0,0.60866],[103610.0,0.31043406],[103600.0,0.27549051],[103590.0,0.289595]],[[103640.0,0.24897416],[103650.0,0.58845457],[103660.0,0.40284652],[103670.0,0.449513],[103680.0,0.33411846]]]
["bitfinex","BTCUSD",1738189640903,[[103690.0,0.63999412],[103680.0,0.89664596],[103670.0,0.861979],[103660.0,0.385861],[103650.0,0.02802543]],[[103700.0,0.0001219],[103730.0,0.1467307],[103740.0,0.706321],[103750.0,0.15],[103760.0,0.46623174]]]
["bitfinex","BTCUSD",1738189654462,[[103690.0,0.70635225],[103680.0,2.39664596],[103670.0,0.861979],[103660.0,0.385861],[103650.0,0.1]],[[103700.0,0.0011219],[103730.0,0.0021227],[103740.0,0.465318],[103750.0,0.54510399],[103760.0,0.26454678]]]
["bitfinex","BTCUSD",1738189735194,[[103710.0,0.64139256],[103700.0,1.66854165],[103690.0,1.395031],[103680.0,0.10201378],[103670.0,0.00817599]],[[103730.0,0.65844326],[103740.0,0.000122],[103750.0,0.28458583],[103760.0,0.16380656],[103770.0,0.56499353]]]
["bitfinex","BTCUSD",1738189763260,[[103700.0,0.6895598],[103690.0,0.723275],[103680.0,0.69756636],[103670.0,0.78521499],[103660.0,0.10918451]],[[103710.0,0.0061218],[103730.0,0.00260426],[103740.0,0.419122],[103750.0,0.23948],[103760.0,0.3769947]]]
["bitfinex","BTCUSD",1738189822066,[[103800.0,0.144508],[103790.0,0.65496027],[103780.0,1.85329652],[103770.0,0.56391449],[103760.0,0.385492]],[[103810.0,0.00132637],[103820.0,0.6521998],[103830.0,0.20224202],[103840.0,0.55271322],[103850.0,0.32611576]]]
["bitfinex","BTCUSD",1738189865144,[[103860.0,0.14490807],[103850.0,0.89259549],[103840.0,1.5822],[103830.0,0.14408118],[103820.0,0.45881825]],[[103870.0,0.00160358],[103880.0,0.1224],[103890.0,0.529437],[103900.0,0.342495],[103910.0,0.41100558]]]
["bitfinex","BTCUSD",1738189885067,[[103930.0,2.52839765],[103920.0,1.02009849],[103910.0,1.53897765],[103900.0,0.308726],[103890.0,0.392816]],[[103940.0,0.0153709],[103950.0,0.0001818],[103960.0,0.0001218],[103970.0,0.4793758],[103980.0,0.3848398]]]
["bitfinex","BTCUSD",1738189912135,[[104040.0,0.192221],[104030.0,0.73635271],[104020.0,0.39789649],[104010.0,1.5482],[104000.0,0.326216]],[[104050.0,0.144161],[104060.0,0.38541],[104070.0,0.07986571],[104080.0,0.37198749],[104090.0,0.17978289]]]
["bitfinex","BTCUSD",1738189946515,[[103950.0,0.0007369],[103930.0,2.0],[103920.0,0.07765515],[103910.0,2.09812261],[103900.0,0.342484]],[[103960.0,0.64480736],[103970.0,0.856072],[103980.0,0.43450026],[103990.0,0.40358856],[104000.0,0.41027675]]]
["bitfinex","BTCUSD",1738190001399,[[103990.0,0.14438819],[103980.0,0.894132],[103970.0,0.13479033],[103960.0,1.80774814],[103950.0,2.65986848]],[[104000.0,0.001],[104010.0,0.528814],[104020.0,0.47660544],[104030.0,0.40577246],[104040.0,0.13266939]]]
["bitfinex","BTCUSD",1738190011766,[[103990.0,1.84170759],[103970.0,0.0002562],[103950.0,0.00025599],[103940.0,0.0783],[103930.0,0.336747]],[[104000.0,0.98990913],[104010.0,1.021119],[104020.0,0.00772],[104030.0,1.15238531],[104040.0,0.7070999]]]
["bitfinex","BTCUSD",1738190062917,[[104000.0,0.00695217],[103990.0,1.79176003],[103980.0,0.433774],[103970.0,1.98621223],[103950.0,0.41366248]],[[104010.0,0.24145916],[104020.0,0.84588749],[104030.0,0.110122],[104040.0,0.64637828],[104050.0,0.73403777]]]
["bitfinex","BTCUSD",1738190091023,[[103990.0,1.37532581],[103980.0,0.1291],[103970.0,0.1445272],[103960.0,0.577104],[103950.0,0.00025599]],[[104000.0,0.71744677],[104010.0,0.95984468],[104020.0,0.3482219],[104030.0,0.97649288],[104040.0,0.82316938]]]
["bitfinex","BTCUSD",1738190134587,[[103990.0,1.26599581],[103970.0,0.3834852],[103960.0,0.384734],[103950.0,0.00025599],[103940.0,0.32027417]],[[104000.0,0.57079126],[104010.0,0.86534945],[104020.0,0.0077619],[104030.0,0.62448829],[104040.0,0.61642551]]]
["bitfinex","BTCUSD",1738190171629,[[104000.0,0.00125599],[103990.0,1.18299581],[103980.0,0.1264],[103970.0,0.3368812],[103960.0,0.336653]],[[104010.0,0.67026118],[104020.0,0.91012179],[104030.0,0.300122],[104040.0,1.04457823],[104050.0,1.29151303]]]
["bitfinex","BTCUSD",1738190242775,[[103990.0,0.82157823],[103970.0,0.0002562],[103950.0,0.07795599],[103940.0,0.05002968],[103930.0,0.144321]],[[104000.0,1.26306329],[104010.0,0.99443935],[104020.0,0.09876392],[104030.0,0.95518655],[104040.0,1.27549116]]]
["bitfinex","BTCUSD",1738190259689,[[103960.0,0.0493],[103950.0,0.07795599],[103940.0,0.00302968],[103930.0,0.529185]],[[103980.0,0.72215116],[103990.0,0.846664],[104000.0,0.84399685],[104010.0,0.58327466],[104020.0,0.54936753]]]
["bitfinex","BTCUSD",1738190325345,[[103910.0,9e-07],[103890.0,0.08025599],[103880.0,0.04849718],[103870.0,0.00025557],[103860.0,0.14467915]],[[103920.0,1.05301386],[103930.0,1.75814805],[103940.0,0.40852255],[103950.0,0.97965149],[103960.0,0.52007775]]]
["bitfinex","BTCUSD",1738190363695,[[103880.0,6.7e-07],[103870.0,0.12725557],[103860.0,0.00025515],[103850.0,0.00025599],[103840.0,0.00073876]],[[103890.0,1.66566336],[103900.0,0.931112],[103910.0,0.18721981],[103920.0,1.81901842],[103930.0,0.39997078]]]
["bitfinex","BTCUSD",1738190436865,[[103780.0,0.0155809],[103770.0,0.0757562],[103760.0,0.05252039],[103740.0,0.337378],[103730.0,0.385713]],[[103790.0,0.99258738],[103800.0,1.78220968],[103810.0,0.13434355],[103820.0,1.64794723],[103830.0,0.58671599]]]
["bitfinex","BTCUSD",1738190519648,[[103760.0,0.1270002],[103750.0,0.530087],[103740.0,0.192779],[103730.0,0.30361715],[103720.0,0.46718228]],[[103770.0,0.458281],[103780.0,0.66985924],[103790.0,0.33720047],[103800.0,0.3901403],[103810.0,1.0005896]]]
["bitfinex","BTCUSD",1738190548141,[[103710.0,8.219e-05],[103700.0,0.0001219],[103680.0,0.144859],[103670.0,0.144811],[103660.0,0.578962]],[[103720.0,0.90651116],[103730.0,1.16272399],[103740.0,0.26670723],[103750.0,1.36265793],[103760.0,0.804388]]]
["bitfinex","BTCUSD",1738190587224,[[103600.0,0.27394841],[103590.0,0.5310469],[103580.0,0.14061542],[103570.0,0.0101219],[103560.0,0.54525623]],[[103610.0,0.102071],[103630.0,0.35523853],[103640.0,0.192989],[103650.0,0.49869413],[103660.0,0.28343376]]]
["bitfinex","BTCUSD",1738190636635,[[103580.0,0.01606266],[103570.0,0.0001219],[103560.0,0.241556],[103550.0,0.000122],[103540.0,0.123922]],[[103590.0,1.01092886],[103600.0,0.91358129],[103610.0,0.19759503],[103620.0,1.734074],[103630.0,0.05813384]]]
["bitfinex","BTCUSD",1738190660664,[[103570.0,0.26733323],[103560.0,0.965746],[103550.0,0.12527842],[103540.0,0.299857],[103530.0,0.55042511]],[[103580.0,0.26226557],[103590.0,0.33812742],[103600.0,0.5606266],[103610.0,0.14741661],[103620.0,0.75512289]]]
["bitfinex","BTCUSD",1738190726835,[[103570.0,0.22883323],[103560.0,1.14486489],[103550.0,0.010122],[103540.0,0.3819839],[103530.0,0.6614826]],[[103580.0,0.10652199],[103590.0,0.00025642],[103600.0,0.84633431],[103610.0,0.07488738],[103620.0,0.96077448]]]
["bitfinex","BTCUSD",1738190813725,[[103630.0,0.82838273],[103620.0,0.62228302],[103610.0,0.1931519],[103600.0,0.76522789],[103490.0,0.74785885]],[[103640.0,0.00230383],[103660.0,0.1257562],[103670.0,0.144696],[103680.0,0.7289982],[103690.0,0.36475509]]]
["bitfinex","BTCUSD",1738190857932,[[103640.0,0.80422693],[103630.0,2.223701],[103620.0,0.289515],[103610.0,0.3861639],[103600.0,0.393407]],[[103650.0,9.9e-07],[103660.0,0.0002562],[103670.0,0.10402855],[103680.0,0.0501562],[103690.0,0.07001427]]]
["bitfinex","BTCUSD",1738190895338,[[103700.0,0.34827585],[103690.0,0.7723799],[103680.0,1.73226289],[103670.0,0.7536238],[103660.0,0.80355998]],[[103710.0,0.1273002],[103720.0,0.02905118],[103740.0,0.61245489],[103750.0,0.35277489],[103770.0,0.96969413]]]
["bitfinex","BTCUSD",1738190940109,[[103650.0,0.25646555],[103640.0,0.5790109],[103630.0,0.32910614],[103620.0,0.44469052],[103610.0,1.6501219]],[[103660.0,0.24194616],[103670.0,0.73222552],[103680.0,0.41398382],[103690.0,0.00975638],[103700.0,0.63855938]]]
["bitfinex","BTCUSD",1738191053586,[[103630.0,0.17860635],[103620.0,0.71485984],[103610.0,0.1931519],[103600.0,0.47817274],[103590.0,1.5101218]],[[103640.0,0.05599175],[103650.0,0.73352665],[103660.0,0.44239328],[103670.0,0.71364682],[103680.0,0.71148065]]]
["bitfinex","BTCUSD",1738191072797,[[103630.0,0.0141219],[103620.0,0.33775],[103610.0,0.5126639],[103600.0,0.36166774],[103590.0,0.0001218]],[[103640.0,0.28313547],[103650.0,0.98032765],[103660.0,0.44238728],[103670.0,0.79761282],[103680.0,0.11212065]]]
["bitfinex","BTCUSD",1738191197362,[[103620.0,0.18907953],[103610.0,0.86385513],[103600.0,1.81190592],[103590.0,0.3197168],[103580.0,0.61832165]],[[103630.0,0.50547677],[103640.0,0.38536499],[103650.0,0.385939],[103660.0,0.35534934],[103670.0,0.60575488]]]
["bitfinex","BTCUSD",1738191257239,[[103620.0,0.17911953],[103610.0,0.86385113],[103600.0,1.73004683],[103590.0,0.40617589],[103580.0,0.61832165]],[[103630.0,0.49903915],[103640.0,0.38536499],[103650.0,0.47757823],[103660.0,0.57709319],[103670.0,0.37353931]]]
["bitfinex","BTCUSD",1738191329905,[[103610.0,0.39655776],[103600.0,0.83553591],[103590.0,1.6701218],[103580.0,0.84439974],[103570.0,0.8677219]],[[103620.0,0.06055454],[103630.0,0.02922402],[103640.0,0.02025599],[103650.0,0.530664],[103660.0,0.46890899]]]
["bitfinex","BTCUSD",1738191407209,[[103650.0,0.56564667],[103640.0,0.95491265],[103630.0,0.3387089],[103620.0,0.87962474],[103610.0,0.0457078]],[[103660.0,0.03011851],[103670.0,0.07995599],[103680.0,0.0494],[103690.0,0.38211009],[103700.0,0.70066279]]]
["bitfinex","BTCUSD",1738191438811,[[103630.0,0.1931009],[103620.0,0.5885193],[103610.0,0.29419817],[103600.0,2.02171565],[103590.0,0.1417218]],[[103640.0,0.22444316],[103650.0,0.64161434],[103660.0,0.32129401],[103670.0,0.19331343],[103680.0,0.56799637]]]
["bitfinex","BTCUSD",1738191489450,[[103560.0,0.24166341],[103550.0,0.000122],[103540.0,0.144993],[103530.0,0.7453149],[103520.0,0.09141618]],[[103570.0,0.61323492],[103580.0,1.1691189],[103590.0,0.4457222],[103600.0,1.27449609],[103610.0,0.41964002]]]
["bitfinex","BTCUSD",1738191546447,[[103540.0,0.26688612],[103530.0,0.77825579],[103520.0,0.08252579],[103510.0,0.15475708],[103500.0,0.53537104]],[[103550.0,0.53557657],[103560.0,1.1148919],[103570.0,0.74813848],[103580.0,0.37198389],[103590.0,0.5650569]]]
["bitfinex","BTCUSD",1738191572527,[[103580.0,0.81718452],[103570.0,0.802369],[103560.0,0.289686],[103550.0,0.4319939],[103540.0,0.000122]],[[103590.0,0.0002562],[103630.0,0.413251],[103640.0,0.5932936],[103650.0,0.26860301],[103670.0,0.09915954]]]
["bitfinex","BTCUSD",1738191622502,[[103580.0,0.39841967],[103570.0,0.772376],[103560.0,0.66223383],[103550.0,0.40649102],[103540.0,0.5812216]],[[103590.0,0.01025599],[103600.0,0.02],[103610.0,0.144774],[103620.0,0.58457175],[103630.0,0.2432]]]
["bitfinex","BTCUSD",1738191669282,[[103760.0,0.144564],[103750.0,0.65540767],[103740.0,0.34659667],[103730.0,0.05817212],[103720.0,0.33872754]],[[103770.0,0.16405726],[103780.0,0.414773],[103790.0,0.2118071],[103800.0,0.192691],[103810.0,0.13530467]]]
["bitfinex","BTCUSD",1738191685397,[[103740.0,0.53076437],[103730.0,0.32785102],[103720.0,0.41207528],[103710.0,2.00286267],[103700.0,0.5426]],[[103760.0,0.43756416],[103770.0,0.464685],[103780.0,0.3478584],[103790.0,0.1981],[103800.0,0.79803554]]]
["bitfinex","BTCUSD",1738191726879,[[103750.0,0.68999459],[103740.0,2.50056391],[103730.0,0.02025557],[103720.0,0.674852],[103710.0,0.140379]],[[103760.0,0.0011217],[103790.0,0.15542996],[103800.0,0.529888],[103810.0,0.33797167],[103820.0,0.35204265]]]
["bitfinex","BTCUSD",1738191771438,[[103780.0,0.22645562],[103770.0,0.92460994],[103760.0,0.21611962],[103750.0,0.3781361],[103740.0,1.97770019]],[[103790.0,0.1097925],[103800.0,0.0498],[103810.0,0.52984],[103820.0,0.09130491],[103830.0,0.362624]]]
["bitfinex","BTCUSD",1738191799691,[[103770.0,0.61245692],[103760.0,0.90825247],[103750.0,0.0419632],[103740.0,2.35293831],[103730.0,0.00025557]],[[103780.0,0.02999744],[103790.0,0.0001217],[103800.0,0.0817],[103810.0,0.09609982],[103820.0,0.61172448]]]
["bitfinex","BTCUSD",1738191842491,[[103830.0,0.67673633],[103820.0,0.75175217],[103810.0,1.52],[103800.0,0.41380082],[103790.0,0.289045]],[[103840.0,0.02001544],[103860.0,0.0001218],[103870.0,0.1268217],[103880.0,0.1445298],[103890.0,0.70963703]]]
["bitfinex","BTCUSD",1738191888129,[[103870.0,0.157411],[103860.0,0.52978978],[103850.0,0.13827381],[103840.0,0.48638026],[103830.0,0.42373982]],[[103880.0,0.2207973],[103890.0,0.5295519],[103900.0,0.16903072],[103910.0,0.22216323],[103920.0,0.61596628]]]
["bitfinex","BTCUSD",1738191907189,[[103880.0,0.70062354],[103870.0,0.73194563],[103860.0,1.9439136],[103850.0,0.47120426],[103830.0,0.481548]],[[103890.0,9e-07],[103900.0,0.0001219],[103930.0,0.73113182],[103940.0,0.251986],[103950.0,0.33739772]]]
["bitfinex","BTCUSD",1738191961537,[[103930.0,0.70962511],[103920.0,0.85628196],[103910.0,0.03],[103900.0,0.67393899],[103890.0,1.65207514]],[[103940.0,0.01572526],[103950.0,0.0001819],[103980.0,0.0760219],[103990.0,0.7213809],[104000.0,0.17863455]]]
["bitfinex","BTCUSD",1738191971651,[[103940.0,0.70783554],[103930.0,0.74094273],[103920.0,0.45329396],[103910.0,0.384933],[103900.0,0.08630525]],[[103950.0,0.0001819],[103980.0,0.1635351],[103990.0,0.6071469],[104000.0,0.23249469],[104010.0,0.4968634]]]
["bitfinex","BTCUSD",1738192026708,[[103990.0,0.26904882],[103980.0,0.79722955],[103970.0,0.19261778],[103960.0,0.65678478],[103950.0,1.5]],[[104000.0,0.09724316],[104010.0,0.419226],[104020.0,0.202279],[104030.0,0.59888396],[104040.0,0.32519126]]]
["bitfinex","BTCUSD",1738192067972,[[103960.0,3.558e-05],[103940.0,0.00025578],[103930.0,0.529197],[103920.0,0.34214953],[103860.0,0.59994845]],[[103970.0,0.61368074],[103980.0,1.35146634],[103990.0,0.34666227],[104000.0,0.58949385],[104010.0,0.51096423]]]
["bitfinex","BTCUSD",1738192098294,[[103970.0,0.0011758],[103960.0,3.558e-05],[103950.0,0.382296],[103940.0,0.33696578],[103930.0,0.20544773]],[[103980.0,0.57233708],[103990.0,1.20412512],[104000.0,0.0442218],[104010.0,0.51618544],[104020.0,0.41007592]]]
["bitfinex","BTCUSD",1738192124817,[[103970.0,0.41967154],[103960.0,0.72142758],[103950.0,0.36987035],[103940.0,2.19369578],[103930.0,0.01]],[[103980.0,0.0041219],[103990.0,0.0001219],[104000.0,0.0001218],[104010.0,0.04960944],[104020.0,0.42417746]]]
["bitfinex","BTCUSD",1738192166538,[[103970.0,0.14452799],[103960.0,0.57595858],[103950.0,0.13410278],[103940.0,0.21176513],[103930.0,0.288645]],[[103980.0,0.293393],[103990.0,0.86710157],[104000.0,0.0201218],[104010.0,0.32639474],[104020.0,0.73844815]]]
["bitfinex","BTCUSD",1738192215909,[[104020.0,0.27155073],[104010.0,1.04595937],[104000.0,0.15025599],[103990.0,0.77035616],[103980.0,0.10604926]],[[104030.0,0.00021423],[104040.0,0.0155808],[104050.0,0.2266828],[104060.0,0.76700259],[104070.0,0.0641]]]
["bitfinex","BTCUSD",1738192239644,[[104040.0,2.39219277],[104030.0,0.77026186],[104020.0,0.09604926],[104010.0,0.68586343],[104000.0,0.04124335]],[[104050.0,0.0011218],[104060.0,0.0001218],[104080.0,0.01795707],[104090.0,0.000182],[104100.0,0.6063878]]]
["bitfinex","BTCUSD",1738192275125,[[104060.0,1.84614348],[104050.0,0.79927],[104040.0,0.2840842],[104030.0,0.69192678],[104020.0,0.02]],[[104070.0,0.0021218],[104080.0,0.04081243],[104090.0,0.336432],[104100.0,0.51864622],[104110.0,0.1801219]]]
["bitfinex","BTCUSD",1738192301869,[[104030.0,0.00025599],[104000.0,0.00025599],[103990.0,0.30831108],[103980.0,0.5646969],[103970.0,0.27086378]],[[104040.0,1.1352813],[104050.0,0.89641862],[104070.0,0.46665417],[104080.0,0.50531718],[104090.0,0.50241474]]]
["bitfinex","BTCUSD",1738192331657,[[104010.0,0.00014413],[104000.0,0.26728499],[103990.0,0.528879],[103980.0,0.00977917],[103970.0,1.83605251]],[[104020.0,0.23944616],[104030.0,0.94699146],[104040.0,0.23599454],[104050.0,0.80602962],[104060.0,0.485607]]]
["bitfinex","BTCUSD",1738192369865,[[104020.0,2.42909177],[104010.0,0.95155073],[104000.0,0.02],[103990.0,0.37386408],[103980.0,0.00989599]],[[104030.0,0.00226589],[104040.0,0.0001219],[104050.0,0.04959264],[104070.0,0.32408616],[104080.0,0.44247949]]]
["bitfinex","BTCUSD",1738192415819,[[104140.0,2.30346458],[104130.0,0.730211],[104120.0,0.0296],[104110.0,0.288135],[104100.0,0.288173]],[[104150.0,9e-07],[104180.0,0.0001219],[104190.0,0.415528],[104200.0,0.5808179],[104210.0,0.19192]]]
["bitfinex","BTCUSD",1738192430559,[[104120.0,0.17366459],[104110.0,0.65361073],[104100.0,0.31656201],[104090.0,0.00938892],[104080.0,0.35423927]],[[104130.0,0.1258738],[104140.0,0.605054],[104150.0,0.407238],[104160.0,0.21165024],[104170.0,0.74118401]]]
["bitfinex","BTCUSD",1738192487082,[[104100.0,1.89684767],[104090.0,0.720497],[104080.0,0.01945076],[104070.0,0.95694973],[104050.0,0.05345749]],[[104110.0,0.006],[104130.0,0.2941737],[104140.0,0.49888265],[104150.0,0.13574437],[104160.0,0.75441373]]]
["bitfinex","BTCUSD",1738192499706,[[104170.0,0.35134273],[104160.0,2.43954373],[104140.0,0.54530416],[104130.0,0.404114],[104120.0,0.06453887]],[[104180.0,0.00017788],[104200.0,0.1440759],[104210.0,0.335876],[104220.0,0.40984821],[104230.0,0.77275162]]]
["bitfinex","BTCUSD",1738192549572,[[104160.0,0.00125599],[104150.0,0.00014397],[104120.0,0.225356],[104110.0,0.43888249],[104100.0,0.34603045]],[[104170.0,0.98817478],[104180.0,0.78435231],[104190.0,0.20791158],[104200.0,0.89200841],[104210.0,0.93303171]]]
["bitfinex","BTCUSD",1738192589823,[[104150.0,0.268723],[104140.0,0.528104],[104130.0,0.32623281],[104110.0,0.30740832],[104090.0,1.52025578]],[[104160.0,0.25903571],[104170.0,0.5281679],[104180.0,0.2017896],[104190.0,0.64630673],[104200.0,0.421199]]]
["bitfinex","BTCUSD",1738192612721,[[104250.0,2.31389907],[104240.0,0.74808635],[104230.0,0.04790252],[104220.0,0.32845151],[104210.0,0.393832]],[[104260.0,7.6e-07],[104270.0,0.0001219],[104310.0,0.4907435],[104320.0,0.39302322],[104330.0,0.47497063]]]
["bitfinex","BTCUSD",1738192636680,[[104340.0,0.0294837],[104330.0,2.074449],[104320.0,0.39263095],[104310.0,0.28897716],[104300.0,0.19213263]],[[104350.0,0.2570504],[104360.0,0.58754391],[104370.0,0.29358095],[104380.0,0.3402978],[104390.0,0.31905204]]]
["bitfinex","BTCUSD",1738192669604,[[104350.0,0.00039976],[104330.0,0.42107865],[104320.0,0.35207249],[104310.0,0.37696881],[104300.0,0.297623]],[[104360.0,0.24097616],[104370.0,0.718651],[104380.0,0.35523381],[104390.0,0.31658289],[104400.0,0.98959181]]]
["bitfinex","BTCUSD",1738192682358,[[104350.0,0.00139976],[104340.0,0.335439],[104330.0,0.33571057],[104320.0,0.52753781],[104310.0,0.03874703]],[[104360.0,0.138733],[104370.0,0.72843428],[104380.0,0.35523381],[104390.0,0.40277897],[104400.0,0.54054905]]]
["bitfinex","BTCUSD",1738192733777,[[104330.0,0.48970581],[104320.0,2.22891857],[104310.0,0.35877349],[104300.0,0.701116],[104280.0,0.59040704]],[[104340.0,0.0011219],[104360.0,0.14400251],[104370.0,0.39329018],[104380.0,0.46519565],[104390.0,0.39592365]]]
["bitfinex","BTCUSD",1738192773281,[[104340.0,9.9e-07],[104330.0,0.00025599],[104320.0,0.00025656],[104290.0,0.129],[104280.0,0.39315568]],[[104350.0,0.95742768],[104360.0,0.97754585],[104370.0,0.07261579],[104380.0,1.960481],[104390.0,0.0100167]]]
["bitfinex","BTCUSD",1738192804039,[[104270.0,0.14285578],[104240.0,0.14414878],[104230.0,0.47874586]],[[104300.0,0.99378543],[104310.0,1.02128265],[104320.0,0.09339122],[104330.0,1.10808719],[104340.0,0.45470745]]]
["bitfinex","BTCUSD",1738192835144,[[104220.0,0.00022122],[104210.0,0.13085578],[104190.0,0.33592],[104180.0,0.1922192],[104170.0,0.51696192]],[[104230.0,0.83940457],[104240.0,1.03973316],[104250.0,0.24323602],[104260.0,0.44497269],[104270.0,0.74303707]]]
["bitfinex","BTCUSD",1738192876053,[[104200.0,0.00040001],[104190.0,0.273166],[104180.0,0.3841832],[104170.0,0.32531379],[104160.0,0.21154966]],[[104210.0,0.37118316],[104220.0,0.91125365],[104230.0,0.334322],[104240.0,0.47152042],[104250.0,0.66055364]]]
["bitfinex","BTCUSD",1738192930386,[[104250.0,0.002],[104240.0,0.416642],[104230.0,0.31546765],[104220.0,0.240498],[104210.0,0.40321662]],[[104260.0,0.39111416],[104270.0,0.75398635],[104280.0,0.37603206],[104290.0,0.12778217],[104300.0,0.67366333]]]
["bitfinex","BTCUSD",1738192947627,[[104280.0,0.17439134],[104270.0,0.527453],[104260.0,0.1229],[104250.0,0.31568885],[104240.0,0.59344142]],[[104290.0,0.19531117],[104300.0,0.65106455],[104310.0,0.21832873],[104320.0,0.59294498],[104330.0,0.36610817]]]
["bitfinex","BTCUSD",1738192998901,[[104180.0,0.00063852],[104170.0,0.07775599],[104160.0,0.52827257],[104150.0,0.37370902],[104140.0,0.19230499]],[[104190.0,0.36819536],[104200.0,0.90087245],[104210.0,0.19745971],[104220.0,0.87238046],[104230.0,0.80372772]]]
["bitfinex","BTCUSD",1738193023061,[[104150.0,0.00023737],[104140.0,0.00025599],[104100.0,0.03025557],[104090.0,0.55530678],[104050.0,0.480508]],[[104160.0,0.144009],[104170.0,0.342006],[104180.0,0.54336796],[104190.0,0.63946696],[104200.0,0.06305085]]]
["bitfinex","BTCUSD",1738193077919,[[104070.0,0.00173655],[104060.0,0.0769],[104050.0,0.5790341],[104040.0,0.20914687],[104030.0,0.31608285]],[[104080.0,0.58114235],[104090.0,1.085024],[104100.0,0.41278651],[104110.0,0.34191325],[104120.0,0.88300077]]]
["bitfinex","BTCUSD",1738193120827,[[104110.0,0.04169222],[104100.0,0.60746899],[104090.0,0.17228865],[104080.0,0.20178741],[104070.0,0.13384485]],[[104120.0,0.17831863],[104130.0,0.654647],[104140.0,0.12358865],[104150.0,0.67869173],[104160.0,0.46245765]]]
["bitfinex","BTCUSD",1738193146854,[[104090.0,0.34454775],[104080.0,0.58206562],[104070.0,0.13384485],[104060.0,0.17],[104050.0,0.01928755]],[[104100.0,0.02876739],[104120.0,0.14856666],[104130.0,0.41547231],[104140.0,0.41087557],[104150.0,0.03813843]]]
["bitfinex","BTCUSD",1738193172513,[[104100.0,0.2271451],[104090.0,0.578387],[104080.0,0.36270327],[104070.0,0.02985114],[104060.0,0.308279]],[[104110.0,0.0001219],[104120.0,0.36064466],[104130.0,0.65774165],[104140.0,0.239867],[104150.0,0.49642775]]]
["bitfinex","BTCUSD",1738193212306,[[104120.0,0.1493171],[104110.0,0.52850999],[104100.0,0.12384464],[104090.0,0.33268259],[104080.0,0.40394199]],[[104130.0,0.44039316],[104140.0,0.605872],[104150.0,0.31605237],[104160.0,0.01899636],[104170.0,0.72514794]]]
["bitfinex","BTCUSD",1738193230662,[[104150.0,0.17970893],[104140.0,0.528105],[104130.0,0.45322208],[104120.0,0.31770246],[104110.0,0.61991236]],[[104160.0,0.0001221],[104170.0,0.35267267],[104180.0,0.55655365],[104190.0,0.19826797],[104200.0,0.31948575]]]
["bitfinex","BTCUSD",1738193294222,[[104180.0,0.18084672],[104170.0,0.96783365],[104160.0,0.16275234],[104150.0,0.66398852],[104140.0,0.38433999]],[[104190.0,0.000122],[104210.0,0.6578251],[104220.0,0.46562055],[104230.0,0.21169195],[104240.0,0.15269598]]]
["bitfinex","BTCUSD",1738193340630,[[104250.0,0.18054559],[104240.0,0.575553],[104230.0,0.48728392],[104220.0,0.16358547],[104210.0,0.487177]],[[104260.0,0.13321535],[104270.0,0.335792],[104280.0,0.45924465],[104330.0,0.11514833],[104390.0,1.38305019]]]
["bitfinex","BTCUSD",1738193378452,[[104270.0,0.0072531],[104260.0,0.33594378],[104250.0,0.39349415],[104240.0,0.47590202],[104230.0,0.449054]],[[104280.0,0.52190796],[104290.0,0.89084055],[104300.0,0.0001219],[104310.0,0.84715446],[104320.0,0.3835729]]]
["bitfinex","BTCUSD",1738193415203,[[104250.0,0.00025578],[104240.0,0.0012531],[104230.0,0.657265],[104220.0,0.19214599],[104210.0,0.2871484]],[[104260.0,0.63800607],[104270.0,0.78672819],[104280.0,0.44034761],[104290.0,0.39871123],[104300.0,0.3836459]]]
["bitfinex","BTCUSD",1738193470651,[[104230.0,0.0002562],[104220.0,0.14543409],[104210.0,0.510013],[104200.0,0.00955595],[104190.0,0.49950517]],[[104240.0,0.5160618],[104250.0,0.93166279],[104260.0,0.06846991],[104270.0,0.76595559],[104280.0,0.41374688]]]
["bitfinex","BTCUSD",1738193523648,[[104220.0,0.002],[104210.0,0.65209785],[104200.0,0.20150296],[104190.0,0.3422122],[104180.0,0.43126657]],[[104230.0,0.24927716],[104240.0,0.97084864],[104260.0,0.34802657],[104270.0,0.59760843],[104280.0,0.61249438]]]
["bitfinex","BTCUSD",1738193557084,[[104190.0,0.03586605],[104180.0,0.0002562],[104170.0,0.191886],[104160.0,0.7511456],[104150.0,0.01985932]],[[104200.0,0.52479275],[104210.0,0.91493536],[104220.0,0.20770572],[104230.0,0.85261427],[104240.0,0.42064933]]]
["bitfinex","BTCUSD",1738193605195,[[104130.0,0.14405],[104120.0,0.8058742],[104110.0,0.00957299],[104100.0,0.33597985],[104090.0,0.298199]],[[104140.0,0.144036],[104150.0,0.7491528],[104160.0,0.15579325],[104170.0,0.40947405],[104180.0,0.61801649]]]
["bitfinex","BTCUSD",1738193628285,[[104130.0,0.3764592],[104120.0,0.5762782],[104110.0,0.31590164],[104100.0,0.30773355],[104090.0,0.394267]],[[104140.0,0.000122],[104150.0,0.35398273],[104160.0,0.50783364],[104170.0,0.00946283],[104180.0,0.65917291]]]
["bitfinex","BTCUSD",1738193691936,[[104170.0,0.1492512],[104160.0,0.528014],[104150.0,0.0458],[104140.0,0.55172725],[104130.0,0.30723033]],[[104180.0,0.25690895],[104190.0,0.83629682],[104200.0,0.24943181],[104210.0,0.447888],[104220.0,0.49683803]]]
["bitfinex","BTCUSD",1738193702439,[[104110.0,0.59134286],[104100.0,0.12615599],[104090.0,0.12379864],[104080.0,0.15025662],[104070.0,0.15405484]],[[104130.0,0.09724316],[104140.0,0.60967],[104150.0,0.37297564],[104160.0,0.50665064],[104170.0,0.308017]]]
["bitfinex","BTCUSD",1738193765407,[[104060.0,0.1328562],[104050.0,0.72101599],[104040.0,0.15972792],[104030.0,0.33549947],[104020.0,1.9147822]],[[104070.0,0.15268105],[104080.0,0.7975548],[104090.0,0.264791],[104100.0,0.13341235],[104110.0,0.75870456]]]
["bitfinex","BTCUSD",1738193802007,[[104060.0,0.0002562],[104050.0,0.00025599],[104040.0,0.222568],[104030.0,0.44122215],[104020.0,0.48515092]],[[104070.0,0.38184495],[104080.0,0.850685],[104090.0,0.09520815],[104100.0,0.97519489],[104110.0,0.432821]]]
["bitfinex","BTCUSD",1738193855526,[[104090.0,0.144106],[104080.0,0.528404],[104070.0,0.51822844],[104060.0,0.2205598],[104050.0,0.860921]],[[104100.0,0.22835561],[104110.0,0.52957459],[104120.0,0.18044177],[104130.0,0.36172141],[104140.0,0.317404]]]
["bitfinex","BTCUSD",1738193882024,[[104090.0,0.145106],[104080.0,0.57669999],[104070.0,0.28096415],[104060.0,0.47831194],[104050.0,0.24495393]],[[104100.0,0.00728551],[104110.0,0.66832904],[104120.0,0.31634287],[104130.0,0.58078313],[104140.0,0.33818976]]]
["bitfinex","BTCUSD",1738193951647,[[104080.0,0.00125599],[104070.0,0.00025641],[104050.0,0.610066],[104040.0,0.045],[100240.0,1.47353559]],[[104090.0,0.70989659],[104100.0,0.96071276],[104110.0,0.68422832],[104120.0,0.384307],[104130.0,0.15904108]]]
["bitfinex","BTCUSD",1738194038031,[[104070.0,0.0002174],[104040.0,0.1226],[104030.0,0.1444442],[104020.0,0.58650329],[104010.0,0.16954776]],[[104080.0,0.9457407],[104090.0,1.09109723],[104100.0,0.3439575],[104110.0,0.81610959],[104120.0,1.3086952]]]
["bitfinex","BTCUSD",1738194083149,[[104070.0,0.13030855],[104050.0,0.336369],[104040.0,0.144174],[104030.0,0.27400641],[104020.0,0.08176841]],[[104080.0,0.67972654],[104090.0,0.79788182],[104100.0,0.77379687],[104110.0,0.83288959],[104120.0,1.49780188]]]
["bitfinex","BTCUSD",1738194127109,[[104010.0,0.00039998],[104000.0,0.0159481],[103990.0,0.0823562],[103980.0,0.35661725],[103970.0,0.3849532]],[[104020.0,0.58669994],[104030.0,1.24531516],[104040.0,0.33737043],[104050.0,0.53841083],[104060.0,0.15207664]]]
["bitfinex","BTCUSD",1738194168916,[[103980.0,0.16331524],[103970.0,0.1253562],[103960.0,0.0002562],[103950.0,0.336684],[103940.0,0.3851342]],[[103990.0,0.56517406],[104000.0,0.89026778],[104010.0,1.13772631],[104020.0,0.52053776],[104030.0,0.2402777]]]
["bitfinex","BTCUSD",1738194191609,[[103950.0,0.2717],[103940.0,0.529126],[103920.0,0.2900004],[103910.0,0.50457332],[103900.0,0.52526234]],[[103960.0,0.3658734],[103970.0,0.5867456],[103980.0,0.12434424],[103990.0,0.84931196],[104000.0,1.39415771]]]
["bitfinex","BTCUSD",1738194248733,[[103920.0,0.00025644],[103900.0,0.1454481],[103890.0,0.0002562],[103880.0,0.529433],[103870.0,0.1927932]],[[103930.0,0.74593396],[103940.0,1.29779266],[103950.0,0.39345088],[103960.0,0.47136071],[103970.0,0.4225]]]
["bitfinex","BTCUSD",1738194316329,[[103900.0,0.73043498],[103890.0,0.88548846],[103880.0,0.08526515],[103870.0,2.1741532],[103800.0,0.51500565]],[[103910.0,0.03579871],[103930.0,0.144451],[103940.0,0.53893643],[103950.0,0.25456624],[103960.0,0.40068805]]]
["bitfinex","BTCUSD",1738194336544,[[103920.0,0.15182246],[103910.0,0.529272],[103900.0,0.16510928],[103890.0,1.7780672],[103880.0,0.504085]],[[103930.0,0.17975962],[103940.0,0.856921],[103950.0,0.13389464],[103960.0,0.211926],[103970.0,0.308553]]]
["bitfinex","BTCUSD",1738194389802,[[103930.0,0.73917597],[103920.0,2.91798467],[103910.0,0.288709],[103900.0,0.39631738],[103890.0,0.19464135]],[[103940.0,0.001122],[103950.0,0.000122],[103960.0,0.000122],[103980.0,0.1532605],[104010.0,0.91452163]]]
["bitfinex","BTCUSD",1738194402568,[[103930.0,2.23917597],[103920.0,1.50324982],[103910.0,0.288709],[103900.0,0.40743938],[103890.0,0.2109762]],[[103940.0,0.011122],[103950.0,0.000122],[103960.0,0.000122],[103980.0,0.15319943],[103990.0,0.55773743]]]
["bitfinex","BTCUSD",1738194482695,[[103980.0,2.22200308],[103970.0,0.88368795],[103960.0,0.6244461],[103950.0,0.67363299],[103940.0,0.00025599]],[[103990.0,0.00060075],[104000.0,0.000122],[104010.0,0.1301219],[104020.0,0.41818611],[104030.0,0.39392778]]]
["bitfinex","BTCUSD",1738194528971,[[103960.0,0.00525599],[103950.0,0.52932799],[103940.0,0.34265799],[103930.0,0.3620801],[103920.0,0.6925461]],[[103970.0,0.267472],[103980.0,0.63933281],[103990.0,0.29997048],[104000.0,0.23171211],[104010.0,0.3278673]]]
["bitfinex","BTCUSD",1738194564408,[[103930.0,0.00021698],[103920.0,0.65560599],[103910.0,0.144352],[103900.0,0.32824727],[103890.0,0.0201044]],[[103940.0,0.40834414],[103950.0,0.757702],[103960.0,0.37487039],[103970.0,0.3622005],[103980.0,0.83197171]]]
["bitfinex","BTCUSD",1738194590684,[[103920.0,0.00021675],[103900.0,0.0112043],[103890.0,0.0826562],[103880.0,0.386212],[103870.0,0.3853302]],[[103930.0,0.94067849],[103940.0,0.84369837],[103950.0,1.93639159],[103960.0,0.486202],[103970.0,0.55652424]]]
["bitfinex","BTCUSD",1738194657735,[[103900.0,0.0133236],[103890.0,0.4682402],[103880.0,0.385032],[103870.0,0.34629608],[103860.0,0.65039415]],[[103910.0,0.15241489],[103920.0,1.2344524],[103930.0,0.06549027],[103940.0,0.308759],[103950.0,0.64359058]]]
["bitfinex","BTCUSD",1738194710958,[[103890.0,0.270583],[103880.0,0.5778132],[103870.0,0.215852],[103860.0,0.30334518],[103850.0,0.31912599]],[[103900.0,0.03480796],[103910.0,1.04313741],[103920.0,0.25281339],[103930.0,0.351681],[103940.0,0.44907393]]]
["bitfinex","BTCUSD",1738194738493,[[103880.0,0.0002562],[103870.0,0.000304],[103850.0,0.27029299],[103840.0,0.3854402],[103830.0,0.22177488]],[[103890.0,0.78399569],[103900.0,0.80960308],[103910.0,0.37293302],[103920.0,1.7284082],[103930.0,0.53883803]]]
["bitfinex","BTCUSD",1738194781699,[[103850.0,0.13343737],[103840.0,0.5299132],[103830.0,0.20235279],[103820.0,0.31759799],[103810.0,0.57373739]],[[103860.0,0.15185329],[103870.0,0.71195581],[103880.0,0.342652],[103890.0,0.99437517],[103900.0,1.35108335]]]
["bitfinex","BTCUSD",1738194835584,[[103820.0,0.08079118],[103810.0,0.5793382],[103640.0,0.48785247],[103610.0,0.96605472],[103510.0,0.00031]],[[103830.0,0.294466],[103840.0,0.65969927],[103850.0,0.09724316],[103860.0,0.22076426],[103870.0,0.69526682]]]
["bitfinex","BTCUSD",1738194860704,[[103820.0,0.0012562],[103810.0,0.0002562],[103800.0,0.00031599],[103790.0,0.0948481],[103780.0,0.3855042]],[[103830.0,0.7475551],[103840.0,1.12416327],[103850.0,0.19690901],[103860.0,1.9552767],[103870.0,0.16276765]]]
["bitfinex","BTCUSD",1738194947727,[[103800.0,3.1e-07],[103790.0,0.0159481],[103780.0,0.0002562],[103770.0,0.12655599],[103760.0,0.00025599]],[[103810.0,1.25595388],[103820.0,0.80026934],[103830.0,0.30775331],[103840.0,1.27924049],[103850.0,0.40778742]]]
["bitfinex","BTCUSD",1738195012449,[[103800.0,0.38325876],[103790.0,2.42337884],[103780.0,0.3193262],[103770.0,0.12504059],[103760.0,1.10707655]],[[103810.0,0.00585289],[103830.0,0.420125],[103840.0,0.71640587],[103850.0,0.192588],[103940.0,0.101882]]]
["bitfinex","BTCUSD",1738195023455,[[103800.0,0.38325876],[103790.0,2.42337884],[103780.0,0.38586376],[103770.0,0.53049259],[103760.0,0.73141999]],[[103810.0,0.00585289],[103830.0,0.233022],[103840.0,0.58609627],[103850.0,0.3173726],[103860.0,0.18288209]]]
["bitfinex","BTCUSD",1738195023705,[[103800.0,0.38325876],[103790.0,2.42337884],[103780.0,0.38586376],[103770.0,0.53049259],[103760.0,0.73141999]],[[103810.0,0.00585289],[103830.0,0.233022],[103840.0,0.58609627],[103850.0,0.3173786],[103860.0,0.39545109]]]
["bitfinex","BTCUSD",1738195023887,[[103800.0,0.38325876],[103790.0,2.42337884],[103780.0,0.38586376],[103770.0,0.53049259],[103760.0,0.73141999]],[[103810.0,0.00585289],[103830.0,0.233022],[103840.0,0.58609627],[103850.0,0.3173786],[103860.0,0.37545109]]]
["bitfinex","BTCUSD",1738195024063,[[103800.0,0.38325876],[103790.0,2.42337884],[103780.0,0.38586376],[103770.0,0.53049259],[103760.0,0.73141999]],[[103810.0,0.00585289],[103830.0,0.233022],[103840.0,0.58609627],[103850.0,0.3173786],[103860.0,0.39545109]]]
["bitfinex","BTCUSD",1738195024282,[[103800.0,0.50804336],[103790.0,2.29859424],[103780.0,0.38586376],[103770.0,0.53049259],[103760.0,0.73141999]],[[103810.0,0.00585289],[103830.0,0.233022],[103840.0,0.58609627],[103850.0,0.3173786],[103860.0,0.39545109]]]
["bitfinex","BTCUSD",1738195024478,[[103800.0,0.50804336],[103790.0,0.79859424],[103780.0,0.38586376],[103770.0,0.53049259],[103760.0,0.73141999]],[[103810.0,0.00585289],[103830.0,0.233022],[103840.0,0.77871227],[103850.0,0.1247846],[103860.0,0.37545109]]]
["bitfinex","BTCUSD",1738195024654,[[103800.0,0.46514167],[103790.0,0.79859424],[103780.0,0.46774667],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103830.0,0.233022],[103840.0,0.86059518],[103860.0,0.3325494],[103880.0,0.52087443]]]
["bitfinex","BTCUSD",1738195025004,[[103800.0,0.46514167],[103790.0,2.29859424],[103780.0,0.46774667],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103830.0,0.233022],[103840.0,0.66797618],[103850.0,0.192594],[103860.0,0.3325494]]]
["bitfinex","BTCUSD",1738195025343,[[103800.0,0.46514167],[103790.0,2.29859424],[103780.0,0.46774667],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103830.0,0.233022],[103840.0,0.58609327],[103850.0,0.27447691],[103860.0,0.3325494]]]
["bitfinex","BTCUSD",1738195025558,[[103800.0,0.46514167],[103790.0,2.29859424],[103780.0,0.46774667],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103830.0,0.377489],[103840.0,0.58609327],[103850.0,0.08188291],[103860.0,0.3525494]]]
["bitfinex","BTCUSD",1738195025986,[[103800.0,0.46514167],[103790.0,2.3851318],[103780.0,0.38120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103830.0,0.377489],[103840.0,0.58609327],[103850.0,0.08188291],[103860.0,0.3525494]]]
["bitfinex","BTCUSD",1738195026211,[[103800.0,0.46514167],[103790.0,2.3851318],[103780.0,0.38120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103830.0,0.233022],[103840.0,0.58609327],[103850.0,0.27447691],[103860.0,0.3325494]]]
["bitfinex","BTCUSD",1738195026447,[[103800.0,0.46514167],[103790.0,2.3851318],[103780.0,0.38120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103830.0,0.233022],[103840.0,0.58609327],[103850.0,0.08188291],[103860.0,0.3325494]]]
["bitfinex","BTCUSD",1738195026651,[[103800.0,0.46514167],[103790.0,2.3851318],[103780.0,0.38120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103830.0,0.233022],[103840.0,0.58609127],[103850.0,0.27447691],[103860.0,0.3325494]]]
["bitfinex","BTCUSD",1738195026859,[[103800.0,0.46514167],[103790.0,2.3851318],[103780.0,0.38120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103820.0,0.02880792],[103830.0,0.233022],[103840.0,0.77870727],[103850.0,0.08188291]]]
["bitfinex","BTCUSD",1738195027102,[[103800.0,0.46514167],[103790.0,2.3851318],[103780.0,0.38120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103820.0,0.02880792],[103830.0,0.570111],[103840.0,0.47535818],[103870.0,0.61816635]]]
["bitfinex","BTCUSD",1738195027514,[[103800.0,0.46514167],[103790.0,2.3851318],[103780.0,0.38120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103820.0,0.02880792],[103830.0,0.570111],[103840.0,0.28274318],[103850.0,0.192599]]]
["bitfinex","BTCUSD",1738195027804,[[103800.0,0.46514167],[103790.0,2.3851318],[103780.0,0.38120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103820.0,0.02880792],[103830.0,0.570111],[103840.0,0.47535718],[103850.0,0.192599]]]
["bitfinex","BTCUSD",1738195028021,[[103800.0,0.46514167],[103790.0,0.8851318],[103780.0,0.38120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103820.0,0.02880792],[103830.0,0.570111],[103840.0,0.47535718],[103850.0,0.192599]]]
["bitfinex","BTCUSD",1738195028558,[[103800.0,0.46514167],[103790.0,2.3851318],[103780.0,0.38120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103830.0,0.570111],[103840.0,0.47535718],[103850.0,0.192599],[103870.0,0.67196187]]]
["bitfinex","BTCUSD",1738195029857,[[103800.0,0.46514167],[103790.0,2.3851318],[103780.0,0.38120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103830.0,0.616811],[103840.0,0.42855718],[103850.0,0.192599],[103870.0,0.67196187]]]
["bitfinex","BTCUSD",1738195030063,[[103800.0,0.47007923],[103790.0,0.87569424],[103780.0,0.38120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103830.0,0.616811],[103840.0,0.47671318],[103850.0,0.192599],[103870.0,0.67196187]]]
["bitfinex","BTCUSD",1738195030590,[[103800.0,0.47033543],[103790.0,0.87569424],[103780.0,1.88120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103830.0,0.616811],[103840.0,0.47671318],[103850.0,0.192599],[103870.0,0.67196187]]]
["bitfinex","BTCUSD",1738195032611,[[103800.0,0.47033543],[103790.0,0.87569424],[103780.0,1.88120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103820.0,0.02880781],[103830.0,0.616811],[103840.0,0.47671318],[103850.0,0.192599]]]
["bitfinex","BTCUSD",1738195034161,[[103800.0,0.47033543],[103790.0,0.87569424],[103780.0,1.88120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103830.0,0.616811],[103840.0,0.47671318],[103850.0,0.192599]]]
["bitfinex","BTCUSD",1738195034162,[[103800.0,0.47033543],[103790.0,0.87569424],[103780.0,1.88120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103830.0,0.616811],[103840.0,0.47671318],[103850.0,0.192599],[104060.0,2.4181979]]]
["bitfinex","BTCUSD",1738195034367,[[103800.0,0.47033543],[103790.0,0.87569424],[103780.0,0.38120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103830.0,0.616811],[103840.0,0.47671318],[103850.0,0.192599],[104060.0,2.4181979]]]
["bitfinex","BTCUSD",1738195034569,[[103800.0,0.47033543],[103790.0,0.87569424],[103780.0,0.38120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103830.0,0.616811],[103840.0,0.47671318],[103850.0,0.192599],[103900.0,0.97720965]]]
["bitfinex","BTCUSD",1738195034775,[[103800.0,0.47033543],[103790.0,2.37569424],[103780.0,0.38120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.00585289],[103830.0,0.616811],[103840.0,0.47671318],[103850.0,0.192599],[103900.0,0.97720965]]]
["bitfinex","BTCUSD",1738195035394,[[103800.0,0.47033543],[103790.0,2.29859424],[103780.0,0.38120911],[103770.0,0.40570799],[103760.0,0.8133029]],[[103810.0,0.001122],[103830.0,0.279722],[103840.0,0.39482627],[103850.0,0.192599],[103860.0,0.1399804]]]
["bitfinex","BTCUSD",1738195035653,[[103800.0,0.63041834],[103790.0,2.29859424],[103780.0,0.40120911],[103770.0,0.38570799],[103760.0,0.73141999]],[[103810.0,0.001122],[103830.0,0.279722],[103840.0,0.529693],[103850.0,0.192599],[103860.0,0.31301591]]]
["bitfinex","BTCUSD",1738195035806,[[103800.0,0.63041834],[103790.0,2.29859424],[103780.0,0.40120911],[103770.0,0.38570799],[103760.0,0.73141999]],[[103810.0,0.001122],[103830.0,0.279722],[103840.0,0.529693],[103850.0,0.27448191],[103860.0,0.27445191]]]
["bitfinex","BTCUSD",1738195036218,[[103800.0,0.82761834],[103790.0,2.28139424],[103780.0,0.37120911],[103770.0,0.92830799],[103760.0,0.03881999]],[[103810.0,0.001122],[103830.0,0.000122],[103850.0,0.509797],[103860.0,0.12044391],[103870.0,0.24646952]]]
["bitfinex","BTCUSD",1738195036413,[[103800.0,0.82761834],[103790.0,2.28139424],[103780.0,0.37120911],[103770.0,0.92830799],[103760.0,0.03881999]],[[103810.0,0.001122],[103830.0,0.000122],[103850.0,0.654246],[103860.0,0.08188291],[103870.0,0.33276001]]]
["bitfinex","BTCUSD",1738195036646,[[103800.0,0.82761834],[103790.0,2.28139424],[103780.0,0.37120911],[103770.0,0.92830799],[103760.0,0.03881999]],[[103810.0,0.001122],[103830.0,0.000122],[103840.0,0.41316],[103850.0,0.46742991],[103860.0,0.42446091]]]
["bitfinex","BTCUSD",1738195036854,[[103800.0,0.82761834],[103790.0,2.27139424],[103780.0,0.38120911],[103770.0,0.92830799],[103760.0,0.03881999]],[[103810.0,0.001122],[103830.0,0.000122],[103840.0,0.46166],[103850.0,0.46708191],[103860.0,0.42446091]]]
["bitfinex","BTCUSD",1738195037061,[[103800.0,0.54853543],[103790.0,2.29859424],[103780.0,0.39120911],[103770.0,0.93830799],[103760.0,0.1207029]],[[103810.0,0.001122],[103830.0,0.269191],[103840.0,0.27448691],[103850.0,0.192599],[103860.0,0.23188291]]]
["bitfinex","BTCUSD",1738195037224,[[103800.0,0.38145252],[103790.0,2.45737715],[103780.0,0.37120911],[103770.0,0.95830799],[103760.0,0.1297029]],[[103810.0,0.000122],[103820.0,0.0814],[103830.0,0.46761291],[103840.0,0.23188291],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195037445,[[103800.0,0.38145252],[103790.0,2.45737715],[103780.0,0.37120911],[103770.0,0.95830799],[103760.0,0.1297029]],[[103810.0,0.000122],[103820.0,0.0814],[103830.0,0.66024491],[103840.0,0.23188291],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195037614,[[103800.0,0.47233543],[103790.0,2.37549424],[103780.0,0.38120911],[103770.0,1.09830799],[103760.0,0.1297029]],[[103810.0,0.001122],[103820.0,0.0814],[103830.0,0.578362],[103840.0,0.42449591],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195037822,[[103800.0,0.39045252],[103790.0,2.45737715],[103780.0,0.38120911],[103770.0,1.09830799],[103760.0,0.1297029]],[[103810.0,0.001122],[103820.0,0.0814],[103830.0,0.578362],[103840.0,0.23188291],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195038001,[[103800.0,0.39045252],[103790.0,0.95737715],[103780.0,0.38120911],[103770.0,1.09830799],[103760.0,0.1297029]],[[103810.0,0.001122],[103820.0,0.0814],[103830.0,0.578362],[103840.0,0.42449391],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195038638,[[103800.0,0.39045252],[103790.0,2.45737715],[103780.0,0.38120911],[103770.0,1.09830799],[103760.0,0.1297029]],[[103810.0,0.001122],[103820.0,0.0814],[103830.0,0.578362],[103840.0,0.42449391],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195038813,[[103800.0,0.39045252],[103790.0,2.45737715],[103780.0,0.40120911],[103770.0,1.07830799],[103760.0,0.1297029]],[[103810.0,0.001122],[103820.0,0.0814],[103830.0,0.578362],[103840.0,0.42449391],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195039055,[[103800.0,0.47233543],[103790.0,2.37549424],[103780.0,0.40120911],[103770.0,1.07830799],[103760.0,0.1297029]],[[103810.0,0.001122],[103820.0,0.0814],[103830.0,0.578362],[103840.0,0.42449391],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195039344,[[103800.0,0.47233543],[103790.0,2.37549424],[103780.0,0.40120911],[103770.0,0.53570799],[103760.0,0.1297029]],[[103810.0,0.001122],[103820.0,0.0814],[103830.0,0.578362],[103840.0,0.42449391],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195041216,[[103800.0,0.47233543],[103790.0,2.37549424],[103780.0,0.39120911],[103770.0,0.54570799],[103760.0,0.1207029]],[[103810.0,0.001122],[103820.0,0.0814],[103830.0,0.578362],[103840.0,0.42449391],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195041437,[[103800.0,0.47233543],[103790.0,2.37549424],[103780.0,0.37120911],[103770.0,0.56570799],[103760.0,0.1207029]],[[103810.0,0.001122],[103820.0,0.0814],[103830.0,0.578362],[103840.0,0.42449391],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195041667,[[103800.0,0.47233543],[103790.0,0.87549424],[103780.0,0.37120911],[103770.0,0.56570799],[103760.0,0.1207029]],[[103810.0,0.001122],[103820.0,0.0814],[103830.0,0.578362],[103840.0,0.42449391],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195042142,[[103800.0,0.47233543],[103790.0,2.37549424],[103780.0,0.38120911],[103770.0,0.55570799],[103760.0,0.1207029]],[[103810.0,0.001122],[103820.0,0.0814],[103830.0,0.578362],[103840.0,0.42449391],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195042754,[[103800.0,0.47233543],[103790.0,0.87549424],[103780.0,0.38120911],[103770.0,0.55570799],[103760.0,0.1207029]],[[103810.0,0.001122],[103820.0,0.0814],[103830.0,0.578362],[103840.0,0.42449391],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195043275,[[103800.0,0.47233543],[103790.0,0.87549424],[103780.0,1.88120911],[103770.0,0.55570799],[103760.0,0.1207029]],[[103810.0,0.001122],[103820.0,0.0814],[103830.0,0.578362],[103840.0,0.42449391],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195045133,[[103800.0,0.47233543],[103790.0,0.87549424],[103780.0,1.88120911],[103770.0,0.55570799],[103760.0,0.6633029]],[[103810.0,0.001122],[103820.0,0.0814],[103830.0,0.578362],[103840.0,0.42449391],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195045825,[[103800.0,0.39045252],[103790.0,0.95737715],[103780.0,1.87120911],[103770.0,0.56570799],[103760.0,0.6633029]],[[103810.0,0.001122],[103820.0,0.0814],[103830.0,0.66024491],[103840.0,0.23188291],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195046077,[[103800.0,0.39045252],[103790.0,0.95737715],[103780.0,1.87120911],[103770.0,0.56570799],[103760.0,0.6633029]],[[103810.0,0.001122],[103820.0,0.1272],[103830.0,0.61174491],[103840.0,0.42449191],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195046213,[[103800.0,0.47233543],[103790.0,0.87549424],[103780.0,1.87120911],[103770.0,0.56570799],[103760.0,0.6633029]],[[103810.0,0.001122],[103820.0,0.1272],[103830.0,0.529862],[103840.0,0.42449191],[103850.0,0.20201581]]]
["bitfinex","BTCUSD",1738195046416,[[103800.0,0.39045252],[103790.0,0.95737715],[103780.0,1.87120911],[103770.0,0.56570799],[103760.0,0.6633029]],[[103810.0,0.001122],[103820.0,0.1272],[103830.0,0.33723],[103840.0,0.42449191],[103850.0,0.22145771]]]
["bitfinex","BTCUSD",1738195046871,[[103800.0,0.39045252],[103790.0,0.95737715],[103780.0,1.87120911],[103770.0,0.56570799],[103760.0,0.6633029]],[[103810.0,0.001122],[103820.0,0.1272],[103830.0,0.41911291],[103840.0,0.61711291],[103850.0,0.22145771]]]
["bitfinex","BTCUSD",1738195047067,[[103800.0,0.39045252],[103790.0,0.95737715],[103780.0,1.87120911],[103770.0,0.56570799],[103760.0,0.6633029]],[[103810.0,0.001122],[103820.0,0.1272],[103830.0,0.61174491],[103840.0,0.42449491],[103850.0,0.22145771]]]
["bitfinex","BTCUSD",1738195047271,[[103800.0,0.39045252],[103790.0,0.95737715],[103780.0,1.88120911],[103770.0,0.55570799],[103760.0,0.6633029]],[[103810.0,0.001122],[103820.0,0.1272],[103830.0,0.529862],[103840.0,0.42449491],[103850.0,0.22145771]]]
["bitfinex","BTCUSD",1738195047633,[[103800.0,0.39045252],[103790.0,0.95737715],[103780.0,1.87120911],[103770.0,0.54570799],[103760.0,0.6633029]],[[103810.0,0.001122],[103820.0,0.1272],[103830.0,0.722496],[103840.0,0.23188291],[103850.0,0.22145771]]]
["bitfinex","BTCUSD",1738195047831,[[103800.0,0.39045252],[103790.0,0.83327715],[103780.0,1.58213911],[103770.0,0.85479699],[103760.0,0.6633029]],[[103810.0,0.001122],[103820.0,0.271685],[103830.0,0.46727291],[103840.0,0.42449891],[103850.0,0.22145771]]]
["bitfinex","BTCUSD",1738195048034,[[103800.0,0.39045252],[103790.0,0.83327715],[103780.0,1.71113911],[103770.0,0.56570799],[103760.0,0.6633029]],[[103810.0,0.001122],[103820.0,0.271685],[103830.0,0.46727291],[103840.0,0.42449891],[103850.0,0.22145771]]]
["bitfinex","BTCUSD",1738195048035,[[103800.0,0.39045252],[103790.0,0.83327715],[103780.0,1.71113911],[103770.0,0.56570799],[103760.0,0.6633029]],[[103810.0,0.001122],[103820.0,0.271685],[103830.0,0.46727291],[103840.0,0.42449891],[103850.0,0.02885871]]]
["bitfinex","BTCUSD",1738195048234,[[103800.0,0.39045252],[103790.0,0.83327715],[103780.0,1.71113911],[103770.0,0.18025599],[103760.0,1.0488009]],[[103810.0,0.001122],[103820.0,0.271685],[103830.0,0.65991191],[103840.0,0.42449891],[103850.0,0.02885871]]]
["bitfinex","BTCUSD",1738195048440,[[103800.0,0.39045252],[103790.0,0.83327715],[103780.0,1.71113911],[103770.0,0.46933899],[103760.0,1.0488009]],[[103810.0,0.001122],[103820.0,0.271685],[103830.0,0.65991191],[103840.0,0.42449891],[103850.0,0.02885871]]]
["bitfinex","BTCUSD",1738195048833,[[103800.0,0.39045252],[103790.0,0.83327715],[103780.0,0.21113911],[103770.0,0.46933899],[103760.0,1.0488009]],[[103810.0,0.001122],[103820.0,0.271685],[103830.0,0.65991191],[103840.0,0.42449891],[103850.0,0.02885871]]]
["bitfinex","BTCUSD",1738195049301,[[103800.0,0.39045252],[103790.0,2.33327715],[103780.0,0.21113911],[103770.0,0.46933899],[103760.0,1.0488009]],[[103810.0,0.001122],[103820.0,0.271685],[103830.0,0.65991191],[103840.0,0.42449891],[103850.0,0.02885871]]]
["bitfinex","BTCUSD",1738195050039,[[103800.0,0.39045252],[103790.0,2.33327715],[103780.0,0.21113911],[103770.0,0.46933899],[103760.0,1.0102369]],[[103810.0,0.001122],[103820.0,0.271685],[103830.0,0.65991191],[103840.0,0.42449891],[103850.0,0.02885871]]]
["bitfinex","BTCUSD",1738195050243,[[103800.0,0.12570136],[103790.0,0.53973799],[103780.0,0.40384511],[103770.0,0.15025599],[103760.0,0.4776369]],[[103810.0,0.220616],[103820.0,0.51297591],[103830.0,0.192744],[103840.0,0.23188291],[103850.0,0.35529842]]]
["bitfinex","BTCUSD",1738195050452,[[103800.0,0.12570136],[103790.0,0.53973799],[103780.0,0.21113911],[103770.0,0.15025599],[103760.0,0.3812619]],[[103810.0,0.220616],[103820.0,0.70563291],[103830.0,0.192744],[103840.0,0.23188291],[103850.0,0.35529842]]]
["bitfinex","BTCUSD",1738195050654,[[103800.0,0.12570136],[103790.0,0.52989],[103780.0,0.21113911],[103770.0,1.65025599],[103760.0,0.3712619]],[[103810.0,0.220616],[103820.0,0.70563291],[103830.0,0.192744],[103840.0,0.23188291],[103850.0,0.37529842]]]
["bitfinex","BTCUSD",1738195050856,[[103800.0,0.12570136],[103790.0,0.529893],[103780.0,0.1929552],[103770.0,1.9248689],[103760.0,0.5085619]],[[103810.0,0.34819891],[103820.0,0.65983291],[103830.0,0.192744],[103840.0,0.53079491],[103850.0,0.07641442]]]
["bitfinex","BTCUSD",1738195051295,[[103790.0,0.529893],[103780.0,0.1929552],[103770.0,1.9248689],[103760.0,0.5085619]],[[103810.0,0.34819891],[103820.0,0.65983291],[103830.0,0.192744],[103840.0,0.53079491],[103850.0,0.07641442]]]
["bitfinex","BTCUSD",1738195051296,[[103780.0,0.0002562],[103770.0,0.00025599],[103760.0,0.00025599],[103740.0,0.0002562],[103730.0,0.0782]],[[103810.0,0.78380174],[103820.0,0.800607],[103830.0,0.32767771],[103840.0,1.36193646],[103850.0,0.56783723]]]
["bitfinex","BTCUSD",1738195051493,[[103780.0,0.00040032],[103770.0,0.00025599],[103760.0,0.00025599],[103740.0,0.01967136],[103730.0,0.144595]],[[103790.0,0.61004807],[103800.0,0.68658846],[103810.0,0.43061551],[103820.0,0.12743646],[103830.0,0.50428642]]]
["bitfinex","BTCUSD",1738195051701,[[103780.0,0.00040032],[103770.0,0.00025599],[103760.0,0.00025599],[103740.0,0.0002562],[103730.0,0.337401]],[[103790.0,0.69193098],[103800.0,1.02234373],[103810.0,0.40161339],[103820.0,0.1],[103830.0,0.50428642]]]
["bitfinex","BTCUSD",1738195051897,[[103780.0,0.00040032],[103770.0,0.00025599],[103760.0,0.00025599],[103740.0,0.0002562],[103730.0,0.337401]],[[103790.0,0.72543084],[103800.0,1.19160144],[103810.0,0.40161339],[103820.0,0.485296],[103830.0,0.50428642]]]
["bitfinex","BTCUSD",1738195052106,[[103780.0,3.2e-07],[103770.0,0.00025599],[103760.0,0.00025599],[103740.0,0.0002562],[103720.0,0.579336]],[[103790.0,0.84167059],[103800.0,1.16271845],[103810.0,0.40161339],[103820.0,0.485296],[103830.0,0.50428642]]]
["bitfinex","BTCUSD",1738195052332,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.0002562],[103720.0,0.144619],[103710.0,0.46780511]],[[103780.0,0.47981899],[103790.0,0.85916851],[103800.0,0.31006354],[103810.0,0.40161339],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195052544,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.0002562],[103720.0,0.337445],[103710.0,0.51091116]],[[103780.0,0.85604219],[103790.0,0.71698042],[103800.0,0.31006354],[103810.0,0.47800833],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195052761,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.0002562],[103720.0,0.530262],[103710.0,0.31807716]],[[103780.0,0.86063948],[103790.0,0.90519468],[103800.0,0.31006354],[103810.0,0.47800833],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195052966,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.0002562],[103720.0,0.530262],[103710.0,0.31807716]],[[103780.0,0.92899412],[103790.0,0.90519468],[103800.0,0.31006354],[103810.0,0.47800833],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195053171,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.0002562],[103720.0,0.530262],[103710.0,0.32789455]],[[103780.0,0.92899412],[103790.0,0.90519468],[103800.0,0.33906566],[103810.0,0.48758716],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195053424,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.0002562],[103720.0,0.530262],[103710.0,0.20290559]],[[103780.0,0.92899412],[103790.0,0.90519468],[103800.0,0.33906566],[103810.0,0.48658716],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195053583,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.0002562],[103730.0,0.337412],[103720.0,0.337436]],[[103780.0,0.92899412],[103790.0,0.90519468],[103800.0,0.33906566],[103810.0,0.48658716],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195053801,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.1448472],[103730.0,0.337401],[103700.0,0.26228896]],[[103780.0,0.79275437],[103790.0,0.82283792],[103800.0,0.33906566],[103810.0,0.48758716],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195054023,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.3376262],[103730.0,0.337401],[103700.0,0.26228896]],[[103780.0,0.79284709],[103790.0,0.81783792],[103800.0,0.31006354],[103810.0,0.49167675],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195054226,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.3376262],[103730.0,0.337401],[103720.0,0.192825]],[[103780.0,0.79284709],[103790.0,0.81783792],[103800.0,0.31006354],[103810.0,0.49167675],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195054431,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.3376262],[103730.0,0.337401],[103720.0,0.192825]],[[103780.0,0.80084709],[103790.0,0.81783792],[103800.0,0.31006354],[103810.0,0.49067675],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195054748,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.3376262],[103730.0,0.337403],[103720.0,0.192813]],[[103780.0,0.80084709],[103790.0,0.81783792],[103800.0,0.31006354],[103810.0,0.49067675],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195054958,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.3376262],[103730.0,0.337403],[103720.0,0.192813]],[[103780.0,0.80384709],[103790.0,0.81783792],[103800.0,0.31006354],[103810.0,0.49067675],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195055127,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.3376262],[103730.0,0.337403],[103720.0,0.192813]],[[103780.0,0.78384709],[103790.0,0.83783792],[103800.0,0.31006354],[103810.0,0.57696724],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195055342,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.3376262],[103730.0,0.337403],[103720.0,0.192813]],[[103780.0,0.80384709],[103790.0,0.83757375],[103800.0,0.31006354],[103810.0,0.57696724],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195055813,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.3376262],[103730.0,0.337403],[103720.0,0.192813]],[[103780.0,0.90120385],[103790.0,0.83757375],[103800.0,0.31006354],[103810.0,0.57696724],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195055982,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.3376262],[103730.0,0.144605],[103720.0,0.192813]],[[103780.0,0.90120385],[103790.0,0.83757375],[103800.0,0.31006354],[103810.0,0.57696724],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195056183,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.3376262],[103730.0,0.337401],[103720.0,0.192813]],[[103780.0,0.90120385],[103790.0,0.83757375],[103800.0,0.31006354],[103810.0,0.57696724],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195056807,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.3376262],[103730.0,0.337401],[103720.0,0.192813]],[[103780.0,0.88120385],[103790.0,0.85757375],[103800.0,0.31006354],[103810.0,0.57696724],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195057010,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.1448472],[103730.0,0.530198],[103720.0,0.192813]],[[103780.0,0.88120385],[103790.0,0.85757375],[103800.0,0.31006354],[103810.0,0.57696724],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195057234,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.1448472],[103730.0,0.530198],[103720.0,0.192813]],[[103780.0,0.90120385],[103790.0,0.83757375],[103800.0,0.31006354],[103810.0,0.56738841],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195057443,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.1448472],[103730.0,0.337401],[103710.0,0.22255603]],[[103780.0,0.89660656],[103790.0,0.83757375],[103800.0,0.31006354],[103810.0,0.55826841],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195057784,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.1448472],[103730.0,0.530197],[103710.0,0.22255603]],[[103780.0,0.9156379],[103790.0,0.83757375],[103800.0,0.31006354],[103810.0,0.55826841],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195058361,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.1448472],[103730.0,0.530197],[103710.0,0.22255603]],[[103780.0,0.9061979],[103790.0,0.83757375],[103800.0,0.31006354],[103810.0,0.55826841],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195058741,[[103770.0,9.9e-07],[103760.0,0.00025599],[103740.0,0.1448472],[103730.0,0.530197],[103710.0,0.22255603]],[[103780.0,0.8956379],[103790.0,0.85757375],[103800.0,0.31006354],[103810.0,0.53566899],[103820.0,0.485296]]]
["bitfinex","BTCUSD",1738195058983,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.14556243],[103740.0,0.5304242],[103730.0,0.0452]],[[103780.0,0.51385218],[103790.0,0.82757375],[103800.0,0.4650525],[103810.0,0.53566899],[103820.0,0.385296]]]
["bitfinex","BTCUSD",1738195059184,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.337847],[103740.0,0.3376352],[103730.0,0.0452]],[[103780.0,0.51385218],[103790.0,0.83697375],[103800.0,0.4650525],[103810.0,0.53566899],[103820.0,0.385296]]]
["bitfinex","BTCUSD",1738195059341,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.145077],[103740.0,0.3376352],[103730.0,0.0452]],[[103780.0,0.66385218],[103790.0,0.83697375],[103800.0,0.4650525],[103810.0,0.53566899],[103820.0,0.385296]]]
["bitfinex","BTCUSD",1738195059546,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.145077],[103740.0,0.5304042],[103730.0,0.0452]],[[103780.0,0.66385218],[103790.0,0.83697375],[103800.0,0.4650525],[103810.0,0.53566899],[103820.0,0.385296]]]
["bitfinex","BTCUSD",1738195059949,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.145077],[103740.0,0.5304042],[103730.0,0.0452]],[[103780.0,0.78884114],[103790.0,0.83697375],[103800.0,0.34006354],[103810.0,0.53566899],[103820.0,0.385296]]]
["bitfinex","BTCUSD",1738195061042,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.145077],[103740.0,0.5304042],[103730.0,0.0452]],[[103780.0,0.78884114],[103790.0,0.82757375],[103800.0,0.34006354],[103810.0,0.53566899],[103820.0,0.385296]]]
["bitfinex","BTCUSD",1738195061243,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.145077],[103740.0,0.5304042],[103730.0,0.0452]],[[103780.0,0.78884114],[103790.0,0.83693375],[103800.0,0.34006354],[103810.0,0.53566899],[103820.0,0.385296]]]
["bitfinex","BTCUSD",1738195061373,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.145077],[103740.0,0.5304042],[103730.0,0.0452]],[[103780.0,0.78884114],[103790.0,0.83693375],[103800.0,0.34006354],[103810.0,0.4493785],[103820.0,0.385296]]]
["bitfinex","BTCUSD",1738195061891,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.145077],[103740.0,0.5304042],[103730.0,0.0452]],[[103780.0,0.78884114],[103790.0,0.83693375],[103800.0,0.34006354],[103810.0,0.4879665],[103820.0,0.385296]]]
["bitfinex","BTCUSD",1738195062659,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.145077],[103740.0,0.5304042],[103730.0,0.06455515]],[[103780.0,0.78884114],[103790.0,0.83689375],[103800.0,0.34006354],[103810.0,0.4879665],[103820.0,0.385296]]]
["bitfinex","BTCUSD",1738195062858,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.145077],[103740.0,0.5304042],[103730.0,0.06455515]],[[103780.0,0.78863577],[103790.0,0.83689375],[103800.0,0.34006354],[103810.0,0.4879665],[103820.0,0.385296]]]
["bitfinex","BTCUSD",1738195063831,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.145077],[103740.0,0.5304042],[103730.0,0.06455515]],[[103780.0,0.78863577],[103790.0,0.83689375],[103800.0,0.34006354],[103810.0,0.4879665],[103820.0,0.47158649]]]
["bitfinex","BTCUSD",1738195064243,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103730.0,0.575386]],[[103780.0,0.78863577],[103790.0,0.86689375],[103800.0,0.31006354],[103810.0,0.4879665],[103820.0,0.57158649]]]
["bitfinex","BTCUSD",1738195064436,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103730.0,0.768185]],[[103780.0,0.78863577],[103790.0,0.86689375],[103800.0,0.31006354],[103810.0,0.4879665],[103820.0,0.59418591]]]
["bitfinex","BTCUSD",1738195064637,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103730.0,0.575387]],[[103780.0,0.78863577],[103790.0,0.86689375],[103800.0,0.31006354],[103810.0,0.4879665],[103820.0,0.59418591]]]
["bitfinex","BTCUSD",1738195065155,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103730.0,0.575386]],[[103780.0,0.78863577],[103790.0,0.86689375],[103800.0,0.31006354],[103810.0,0.4879665],[103820.0,0.59418591]]]
["bitfinex","BTCUSD",1738195065358,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103730.0,0.575397]],[[103780.0,0.78863577],[103790.0,0.86689375],[103800.0,0.31006354],[103810.0,0.4879665],[103820.0,0.59418591]]]
["bitfinex","BTCUSD",1738195065534,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103730.0,0.337389]],[[103780.0,0.78863577],[103790.0,0.86689375],[103800.0,0.31006354],[103810.0,0.4879665],[103820.0,0.59418591]]]
["bitfinex","BTCUSD",1738195065878,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103730.0,0.337389]],[[103780.0,0.84751876],[103790.0,0.83689375],[103800.0,0.31006354],[103810.0,0.84441751],[103820.0,0.59418591]]]
["bitfinex","BTCUSD",1738195066080,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103730.0,0.337389]],[[103780.0,0.94487552],[103790.0,0.83689375],[103800.0,0.31006354],[103810.0,0.55542851],[103820.0,0.59418591]]]
["bitfinex","BTCUSD",1738195066487,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.800362]],[[103780.0,0.94487552],[103790.0,0.86589587],[103800.0,0.31006354],[103810.0,0.52642639],[103820.0,0.59418591]]]
["bitfinex","BTCUSD",1738195066792,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.41472]],[[103780.0,0.94487552],[103790.0,1.16589587],[103800.0,0.01006354],[103810.0,1.09805188],[103820.0,0.40789542]]]
["bitfinex","BTCUSD",1738195067193,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.607546]],[[103780.0,0.94487552],[103790.0,1.16589587],[103800.0,0.01006354],[103810.0,1.42055188],[103820.0,1.26989542]]]
["bitfinex","BTCUSD",1738195067407,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.607546]],[[103780.0,0.94487552],[103790.0,1.15657587],[103800.0,0.01006354],[103810.0,1.42055188],[103820.0,1.26989542]]]
["bitfinex","BTCUSD",1738195067593,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.41472]],[[103780.0,0.95427552],[103790.0,1.15657587],[103800.0,0.01006354],[103810.0,1.42055188],[103820.0,1.26989542]]]
["bitfinex","BTCUSD",1738195067736,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.607545]],[[103780.0,0.95427552],[103790.0,1.15657587],[103800.0,0.01006354],[103810.0,1.42055188],[103820.0,1.26989542]]]
["bitfinex","BTCUSD",1738195069329,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.607545]],[[103780.0,0.95427552],[103790.0,1.15657587],[103800.0,0.09635403],[103810.0,1.33426139],[103820.0,1.26989542]]]
["bitfinex","BTCUSD",1738195070578,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.607545]],[[103780.0,0.84591876],[103790.0,1.15657587],[103800.0,0.09635403],[103810.0,1.33426139],[103820.0,1.26989542]]]
["bitfinex","BTCUSD",1738195070779,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.800361]],[[103780.0,0.84591876],[103790.0,1.15657587],[103800.0,0.09635403],[103810.0,1.33426139],[103820.0,1.26989542]]]
["bitfinex","BTCUSD",1738195071014,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.800361]],[[103780.0,0.85891876],[103790.0,1.15657587],[103800.0,0.09635403],[103810.0,1.33426139],[103820.0,1.26989542]]]
["bitfinex","BTCUSD",1738195071626,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.800361]],[[103780.0,0.85891876],[103790.0,1.15657587],[103800.0,0.09635403],[103810.0,1.32923576],[103820.0,1.26989542]]]
["bitfinex","BTCUSD",1738195071992,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.607536]],[[103780.0,0.85891876],[103790.0,1.15657587],[103800.0,0.09635403],[103810.0,1.32923576],[103820.0,1.26989542]]]
["bitfinex","BTCUSD",1738195072143,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103730.0,0.144605]],[[103780.0,1.15883876],[103790.0,0.85657587],[103800.0,0.09635403],[103810.0,1.32923576],[103820.0,1.26989542]]]
["bitfinex","BTCUSD",1738195072979,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103730.0,0.337413]],[[103780.0,1.15883876],[103790.0,0.85657587],[103800.0,0.09635403],[103810.0,1.32923576],[103820.0,1.26989542]]]
["bitfinex","BTCUSD",1738195073204,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103730.0,0.337413]],[[103780.0,1.15883876],[103790.0,0.85657587],[103800.0,0.09635403],[103810.0,1.32923576],[103820.0,1.28499176]]]
["bitfinex","BTCUSD",1738195073724,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103730.0,0.337413]],[[103780.0,1.15883876],[103790.0,0.85657587],[103800.0,0.09635403],[103810.0,1.43073576],[103820.0,1.28499176]]]
["bitfinex","BTCUSD",1738195073953,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103730.0,0.337413]],[[103780.0,1.15883876],[103790.0,0.85657587],[103800.0,0.09635403],[103810.0,1.43073576],[103820.0,1.26989542]]]
["bitfinex","BTCUSD",1738195074261,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103730.0,0.337413]],[[103780.0,1.15883876],[103790.0,0.85657587],[103800.0,0.09635403],[103810.0,1.43073576],[103820.0,1.28499177]]]
["bitfinex","BTCUSD",1738195074565,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103730.0,0.337413]],[[103780.0,1.15883876],[103790.0,0.85657587],[103800.0,0.09635403],[103810.0,1.43073576],[103820.0,1.26989542]]]
["bitfinex","BTCUSD",1738195075154,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103730.0,0.144605]],[[103780.0,1.15883876],[103790.0,0.85657587],[103800.0,0.09635403],[103810.0,1.43073576],[103820.0,1.26989542]]]
["bitfinex","BTCUSD",1738195075586,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103670.0,2.16784516]],[[103780.0,1.15883876],[103790.0,0.85657587],[103800.0,0.09635403],[103810.0,1.43073576],[103820.0,1.26989542]]]
["bitfinex","BTCUSD",1738195075782,[[103770.0,9.9e-07],[103760.0,0.00025599],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.221919]],[[103780.0,1.18784088],[103790.0,0.82757375],[103800.0,0.09635403],[103810.0,1.43073576],[103820.0,1.26989542]]]
["bitfinex","BTCUSD",1738195075956,[[103760.0,0.00021698],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.414741],[103620.0,1.97529482]],[[103770.0,0.38995],[103780.0,1.32826825],[103790.0,0.34577675],[103800.0,0.48172703],[103810.0,1.04540076]]]
["bitfinex","BTCUSD",1738195076341,[[103760.0,0.00021698],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.414741],[103700.0,0.21211386]],[[103770.0,0.86341083],[103780.0,0.99992365],[103790.0,0.34577675],[103800.0,0.48172703],[103810.0,1.04540076]]]
["bitfinex","BTCUSD",1738195076675,[[103760.0,0.00021698],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.414741],[103700.0,0.21211386]],[[103770.0,0.86341083],[103780.0,1.19265465],[103790.0,0.34577675],[103800.0,0.48172703],[103810.0,1.04540076]]]
["bitfinex","BTCUSD",1738195076884,[[103760.0,0.00021698],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.414741],[103700.0,0.21211386]],[[103770.0,0.86341083],[103780.0,1.17965465],[103790.0,0.34577675],[103800.0,0.48172703],[103810.0,1.04540076]]]
["bitfinex","BTCUSD",1738195077294,[[103760.0,0.00021698],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.414741],[103700.0,0.21211386]],[[103770.0,0.87241083],[103780.0,1.17977665],[103790.0,0.34577675],[103800.0,0.48172703],[103810.0,1.04540076]]]
["bitfinex","BTCUSD",1738195078315,[[103760.0,0.00021698],[103750.0,0.0005],[103740.0,0.0002562],[103720.0,0.414741],[103700.0,0.21211386]],[[103770.0,0.87241083],[103780.0,1.17977665],[103790.0,0.39926649],[103800.0,0.48172703],[103810.0,1.04540076]]]
["bitfinex","BTCUSD",1738195078988,[[103760.0,9.8e-07],[103750.0,0.0005],[103740.0,0.0002562],[103710.0,0.1448892],[103700.0,0.701956]],[[103770.0,0.91951083],[103780.0,1.13407665],[103790.0,0.39926649],[103800.0,0.48172703],[103810.0,1.04540076]]]
["bitfinex","BTCUSD",1738195079152,[[103760.0,9.8e-07],[103750.0,0.0005],[103740.0,0.0002562],[103710.0,0.00074201],[103700.0,0.460891]],[[103770.0,0.93851295],[103780.0,1.09507453],[103790.0,0.39926649],[103800.0,0.47166349],[103810.0,1.04540076]]]
["bitfinex","BTCUSD",1738195079420,[[103760.0,9.8e-07],[103750.0,0.0005],[103740.0,0.0002562],[103710.0,0.00074201],[103700.0,0.460891]],[[103770.0,0.93851295],[103780.0,1.10513807],[103790.0,0.39926649],[103800.0,0.47166349],[103810.0,1.04540076]]]
["bitfinex","BTCUSD",1738195079596,[[103760.0,9.8e-07],[103750.0,0.0005],[103740.0,0.0002562],[103710.0,0.00074201],[103700.0,0.653754]],[[103770.0,0.93851295],[103780.0,1.10513807],[103790.0,0.37953066],[103800.0,0.47166349],[103810.0,1.04540076]]]
["bitfinex","BTCUSD",1738195080170,[[103760.0,9.8e-07],[103750.0,0.0005],[103740.0,0.0002562],[103710.0,0.00074201],[103700.0,0.653744]],[[103770.0,0.95797088],[103780.0,1.10513807],[103790.0,0.37953066],[103800.0,0.47166349],[103810.0,1.04540076]]]
["bitfinex","BTCUSD",1738195080835,[[103760.0,9.8e-07],[103750.0,0.0005],[103740.0,0.0002562],[103710.0,0.0002562],[103700.0,0.653744]],[[103770.0,1.25797088],[103780.0,0.80513807],[103790.0,0.37953066],[103800.0,0.57166349],[103810.0,0.94540076]]]
["bitfinex","BTCUSD",1738195081110,[[103760.0,9.8e-07],[103750.0,0.0005],[103740.0,0.0002562],[103710.0,0.00074201],[103700.0,0.653744]],[[103770.0,1.25797088],[103780.0,0.80513807],[103790.0,0.37953066],[103800.0,0.57166349],[103810.0,0.94540076]]]
["bitfinex","BTCUSD",1738195081338,[[103760.0,9.8e-07],[103750.0,0.0005],[103740.0,0.0002562],[103710.0,0.00074201],[103700.0,0.460891]],[[103770.0,1.27797088],[103780.0,0.80513807],[103790.0,0.37953066],[103800.0,0.57166349],[103810.0,0.94540076]]]
["bitfinex","BTCUSD",1738195081546,[[103750.0,0.0005],[103740.0,0.0002562],[103710.0,0.1448892],[103700.0,0.653742],[103640.0,0.01298]],[[103760.0,0.49965296],[103770.0,1.29351688],[103780.0,0.02415453],[103790.0,0.47589466],[103800.0,0.57166349]]]
["bitfinex","BTCUSD",1738195081788,[[103750.0,0.0005],[103740.0,0.0002562],[103710.0,0.14537519],[103700.0,0.653742],[103640.0,0.01298]],[[103760.0,0.69425288],[103770.0,1.42602833],[103780.0,0.02415453],[103790.0,0.43890074],[103800.0,0.57166349]]]
["bitfinex","BTCUSD",1738195082583,[[103750.0,0.0005],[103740.0,0.0002562],[103710.0,0.00074219],[103700.0,0.846597],[103640.0,0.01298]],[[103760.0,0.69425288],[103770.0,1.61677833],[103780.0,0.02415453],[103790.0,0.82431174],[103800.0,0.57166349]]]
["bitfinex","BTCUSD",1738195082802,[[103750.0,0.0005],[103740.0,0.0002562],[103710.0,0.00074219],[103700.0,0.846597],[103640.0,0.01298]],[[103760.0,0.69525288],[103770.0,1.61677833],[103780.0,0.02415453],[103790.0,0.82431174],[103800.0,0.57166349]]]
["bitfinex","BTCUSD",1738195083017,[[103700.0,0.167635],[103690.0,0.192872],[103660.0,0.48307731],[103650.0,2.26968516],[103640.0,0.00386]],[[103720.0,0.154624],[103730.0,0.34282],[103740.0,0.192807],[103750.0,0.15],[103760.0,0.83982988]]]
["bitfinex","BTCUSD",1738195083274,[[103700.0,0.31309416],[103690.0,0.385741],[103660.0,0.48307731],[103650.0,0.76968516],[103640.0,0.03114089]],[[103710.0,0.12498896],[103720.0,0.347451],[103730.0,0.34282],[103740.0,0.192807],[103760.0,0.56484092]]]
["bitfinex","BTCUSD",1738195083550,[[103700.0,0.50594616],[103690.0,0.385741],[103680.0,0.192895],[103660.0,0.48307731],[103650.0,0.76968516]],[[103710.0,0.12498896],[103720.0,0.347451],[103730.0,0.53564],[103740.0,0.192807],[103760.0,0.56484092]]]
["bitfinex","BTCUSD",1738195084024,[[103700.0,0.45773516],[103690.0,0.40481591],[103680.0,0.192895],[103670.0,0.51081296],[103660.0,1.885872]],[[103720.0,0.347451],[103730.0,0.66062896],[103740.0,0.31779596],[103760.0,0.56484092],[103770.0,0.97428041]]]
["bitfinex","BTCUSD",1738195084027,[[103700.0,0.45773516],[103690.0,0.40481591],[103680.0,0.192895],[103670.0,0.51081296],[103660.0,1.885872]],[[103720.0,0.347451],[103730.0,0.66062896],[103740.0,0.31779596],[103760.0,0.56384092],[103770.0,0.97428041]]]
["bitfinex","BTCUSD",1738195084278,[[103700.0,0.46373516],[103690.0,0.40481591],[103680.0,0.192895],[103670.0,0.51081296],[103660.0,1.885872]],[[103720.0,0.348451],[103730.0,0.66062896],[103740.0,0.31779596],[103760.0,0.56784092],[103770.0,0.97428041]]]
["bitfinex","BTCUSD",1738195084552,[[103700.0,0.46421731],[103690.0,0.40481591],[103680.0,0.192895],[103670.0,0.51081296],[103660.0,1.885872]],[[103720.0,0.348451],[103730.0,0.66062696],[103740.0,0.31779596],[103760.0,0.56384092],[103770.0,0.97428041]]]
["bitfinex","BTCUSD",1738195084788,[[103700.0,0.27236631],[103690.0,0.59768591],[103680.0,0.212895],[103670.0,0.51081296],[103660.0,1.885872]],[[103710.0,0.001],[103720.0,0.155624],[103730.0,0.85344796],[103740.0,0.31779596],[103760.0,0.56384092]]]
["bitfinex","BTCUSD",1738195084994,[[103700.0,0.46421831],[103690.0,0.40481591],[103680.0,0.212895],[103670.0,0.51081296],[103660.0,1.89554448]],[[103720.0,0.155624],[103730.0,0.85344796],[103740.0,0.31779596],[103760.0,0.56384092],[103780.0,0.01447047]]]
["bitfinex","BTCUSD",1738195085204,[[103710.0,0.144634],[103700.0,0.65806931],[103690.0,0.01907691],[103680.0,0.43433196],[103670.0,0.385826]],[[103720.0,0.012],[103730.0,0.27498896],[103740.0,0.46238596],[103750.0,0.385566],[103760.0,0.46745392]]]
["bitfinex","BTCUSD",1738195085410,[[103710.0,0.38986612],[103700.0,0.55782615],[103690.0,0.01907691],[103680.0,0.58427019],[103670.0,0.5518]],[[103720.0,0.002],[103750.0,0.01],[103760.0,0.24181116],[103770.0,0.40480437],[103790.0,0.14619049]]]
["bitfinex","BTCUSD",1738195085618,[[103740.0,0.192777],[103710.0,0.29520594],[103700.0,0.00148215],[103690.0,0.01907691],[103680.0,0.86285283]],[[103760.0,0.24181116],[103770.0,0.40480437],[103790.0,0.14619049]]]
["bitfinex","BTCUSD",1738195085619,[[103740.0,0.192777],[103710.0,0.29520594],[103700.0,0.00148215],[103690.0,0.01907691],[103680.0,0.86285283]],[[103760.0,0.01],[103770.0,0.12498896],[103780.0,0.47149847],[103790.0,0.15534459],[103800.0,0.13498896]]]
["bitfinex","BTCUSD",1738195085827,[[103750.0,0.530095],[103740.0,0.09724316],[103730.0,0.31779596],[103710.0,1.93424696],[103700.0,0.151]],[[103770.0,0.01],[103780.0,0.27468043],[103790.0,0.323509],[103800.0,0.31766996],[103810.0,0.7986303]]]
["bitfinex","BTCUSD",1738195086034,[[103760.0,0.269463],[103750.0,0.09724316],[103740.0,0.12498896],[103730.0,0.02],[103710.0,0.53060319]],[[103780.0,0.01515047],[103790.0,0.46223096],[103800.0,0.31766996],[103810.0,0.5109423]]]
["bitfinex","BTCUSD",1738195086035,[[103760.0,0.269463],[103750.0,0.09724316],[103740.0,0.12498896],[103730.0,0.02],[103710.0,0.53060319]],[[103780.0,0.01515047],[103790.0,0.46223096],[103800.0,0.31766996],[103810.0,0.5109423],[103820.0,1.29697149]]]
["bitfinex","BTCUSD",1738195086254,[[103760.0,0.462202],[103750.0,0.09724316],[103740.0,0.31777696],[103730.0,0.02],[103710.0,0.53060319]],[[103780.0,0.010122],[103790.0,0.26952196],[103800.0,0.385369],[103810.0,0.69355176],[103820.0,1.28697149]]]
["bitfinex","BTCUSD",1738195086508,[[103770.0,0.14455],[103760.0,0.462202],[103750.0,0.09724316],[103740.0,0.31777696],[103730.0,0.02]],[[103780.0,0.000122],[103790.0,0.27952196],[103800.0,0.578061],[103810.0,0.69355176],[103820.0,1.28697149]]]
["bitfinex","BTCUSD",1738195086748,[[103760.0,0.654954],[103750.0,0.29000516],[103740.0,0.31777696],[103730.0,0.02],[103710.0,0.53360319]],[[103780.0,0.010122],[103790.0,0.46221896],[103800.0,0.51989378],[103810.0,0.69355176],[103820.0,1.32603875]]]
["bitfinex","BTCUSD",1738195086994,[[103770.0,0.14455],[103760.0,0.654954],[103750.0,0.09724316],[103740.0,0.33687124],[103730.0,0.02]],[[103780.0,0.160122],[103790.0,0.46221896],[103800.0,0.20221482],[103810.0,0.88622476],[103820.0,1.32603875]]]
["bitfinex","BTCUSD",1738195087239,[[103770.0,0.14455],[103760.0,0.654939],[103750.0,0.09724316],[103740.0,0.33787124],[103730.0,0.309203]],[[103780.0,0.160122],[103790.0,0.26952196],[103800.0,0.39490682],[103810.0,0.69355176],[103820.0,1.32603875]]]
["bitfinex","BTCUSD",1738195087509,[[103770.0,0.14455],[103760.0,0.654939],[103750.0,0.09724316],[103740.0,0.33687124],[103730.0,0.309203]],[[103780.0,0.160122],[103790.0,0.26952196],[103800.0,0.58759482],[103810.0,0.69355176],[103820.0,1.32603875]]]
["bitfinex","BTCUSD",1738195087781,[[103770.0,0.14455],[103760.0,0.654939],[103750.0,0.09724316],[103740.0,0.33687124],[103730.0,0.309203]],[[103780.0,0.162122],[103790.0,0.26952196],[103800.0,0.58759482],[103810.0,0.70864518],[103820.0,1.32603875]]]
["bitfinex","BTCUSD",1738195088007,[[103770.0,0.14455],[103760.0,0.654939],[103750.0,0.09724316],[103740.0,0.33687124],[103730.0,0.309203]],[[103780.0,0.162122],[103790.0,0.46221896],[103800.0,0.39490382],[103810.0,0.69355176],[103820.0,1.23974826]]]
["bitfinex","BTCUSD",1738195088513,[[103770.0,0.14455],[103760.0,0.654939],[103750.0,0.29001316],[103740.0,0.14408324],[103730.0,0.309203]],[[103780.0,0.152122],[103790.0,0.27952196],[103800.0,0.39490382],[103810.0,0.50087876],[103820.0,1.41239026]]]
["bitfinex","BTCUSD",1738195088749,[[103770.0,0.14455],[103760.0,0.654939],[103750.0,0.29001316],[103740.0,0.14408324],[103730.0,0.309203]],[[103780.0,0.162122],[103790.0,0.27952196],[103800.0,0.39490382],[103810.0,0.50087876],[103820.0,1.41239026]]]
["bitfinex","BTCUSD",1738195088750,[[103770.0,0.14455],[103760.0,0.654939],[103750.0,0.29001316],[103740.0,0.14408324],[103730.0,0.309203]],[[103780.0,0.162122],[103790.0,0.26952196],[103800.0,0.39490382],[103810.0,0.50087876],[103820.0,1.43239026]]]
["bitfinex","BTCUSD",1738195089006,[[103770.0,0.14455],[103760.0,0.654939],[103750.0,0.29001316],[103740.0,0.14408324],[103730.0,0.309203]],[[103780.0,0.162122],[103790.0,0.46221796],[103800.0,0.39490382],[103810.0,0.50087876],[103820.0,1.43239026]]]
["bitfinex","BTCUSD",1738195089278,[[103770.0,0.14455],[103760.0,0.654939],[103750.0,0.29001316],[103740.0,0.14408324],[103730.0,0.309203]],[[103780.0,0.153122],[103790.0,0.27952196],[103800.0,0.39490382],[103810.0,0.50087876],[103820.0,1.41239026]]]
["bitfinex","BTCUSD",1738195089525,[[103770.0,0.14455],[103760.0,0.654939],[103750.0,0.41500212],[103740.0,0.01909428],[103730.0,0.309203]],[[103780.0,0.153122],[103790.0,0.01],[103800.0,0.66440978],[103810.0,0.50087876],[103820.0,1.12340926]]]
["bitfinex","BTCUSD",1738195089786,[[103770.0,0.14455],[103760.0,0.654939],[103750.0,0.41500212],[103740.0,0.01909428],[103730.0,1.809203]],[[103780.0,0.152122],[103790.0,0.01],[103800.0,0.85710078],[103810.0,0.17837876],[103820.0,1.12340926]]]
["bitfinex","BTCUSD",1738195090042,[[103770.0,0.14455],[103760.0,0.654939],[103750.0,0.4245212],[103740.0,0.01909428],[103730.0,1.809203]],[[103780.0,0.150122],[103790.0,0.347226],[103800.0,0.32720378],[103810.0,0.17837876],[103820.0,1.14340926]]]
["bitfinex","BTCUSD",1738195090313,[[103770.0,0.14555],[103760.0,0.654939],[103750.0,0.29953224],[103740.0,0.14408324],[103730.0,0.309203]],[[103780.0,0.150122],[103790.0,0.47221496],[103800.0,0.39490682],[103810.0,0.17837876],[103820.0,1.14340926]]]
["bitfinex","BTCUSD",1738195090560,[[103770.0,0.27053896],[103760.0,0.654939],[103750.0,0.29953224],[103740.0,0.14408324],[103730.0,0.309203]],[[103780.0,0.150122],[103790.0,0.47221496],[103800.0,0.39490682],[103810.0,0.17837876],[103820.0,1.14340926]]]
["bitfinex","BTCUSD",1738195090561,[[103770.0,0.27053896],[103760.0,0.654939],[103750.0,0.29953224],[103740.0,0.14408324],[103730.0,0.309203]],[[103780.0,0.150122],[103790.0,0.347226],[103800.0,0.39490682],[103810.0,0.17837876],[103820.0,1.26839822]]]
["bitfinex","BTCUSD",1738195091259,[[103770.0,0.27053896],[103760.0,0.654939],[103750.0,0.29953224],[103740.0,0.14408324],[103730.0,0.309203]],[[103780.0,0.150122],[103790.0,0.154526],[103800.0,0.39490382],[103810.0,0.17837876],[103820.0,1.26839822]]]
["bitfinex","BTCUSD",1738195091510,[[103770.0,0.27053896],[103760.0,0.654939],[103750.0,0.29953224],[103740.0,0.14408324],[103730.0,0.309203]],[[103780.0,0.150122],[103790.0,0.01],[103800.0,0.53942482],[103810.0,0.17837876],[103820.0,1.14340926]]]
["bitfinex","BTCUSD",1738195091746,[[103770.0,0.27053896],[103760.0,0.654939],[103750.0,0.29953224],[103740.0,0.14408324],[103730.0,0.309203]],[[103780.0,0.150122],[103790.0,0.154523],[103800.0,0.53942482],[103810.0,0.17837876],[103820.0,1.14340926]]]
["bitfinex","BTCUSD",1738195092227,[[103770.0,0.27053896],[103760.0,0.654939],[103750.0,0.29953224],[103740.0,0.14408324],[103730.0,0.309203]],[[103780.0,0.150122],[103790.0,0.347221],[103800.0,0.34673582],[103810.0,0.17837876],[103820.0,1.14340926]]]
["bitfinex","BTCUSD",1738195092478,[[103770.0,0.29353896],[103760.0,0.654939],[103750.0,0.10676224],[103740.0,0.14408324],[103730.0,0.02]],[[103780.0,0.150122],[103800.0,0.15405482],[103810.0,0.09747876],[103820.0,0.26140926],[103830.0,0.4241205]]]
["bitfinex","BTCUSD",1738195092721,[[103770.0,0.51577108],[103760.0,0.847679],[103750.0,0.02951908],[103740.0,0.45826928],[103730.0,0.385594]],[[103780.0,0.000122],[103800.0,0.01],[103810.0,0.144618],[103820.0,0.192653],[103830.0,0.000122]]]
["bitfinex","BTCUSD",1738195092959,[[103770.0,0.51577108],[103760.0,0.847679],[103750.0,0.02951908],[103740.0,0.45826928],[103730.0,0.385594]],[[103780.0,0.000122],[103800.0,0.01],[103810.0,0.337279],[103820.0,0.192653],[103830.0,0.000122]]]
["bitfinex","BTCUSD",1738195093170,[[103770.0,0.54570072],[103760.0,0.847679],[103750.0,0.02951908],[103740.0,0.45826928],[103730.0,0.385594]],[[103780.0,0.000122],[103800.0,0.16],[103810.0,0.529948],[103820.0,0.20462164],[103830.0,0.192746]]]
["bitfinex","BTCUSD",1738195093412,[[103770.0,0.51477108],[103760.0,0.847679],[103750.0,0.02951908],[103740.0,0.45826928],[103730.0,0.385594]],[[103780.0,0.000122],[103800.0,0.16],[103810.0,0.529948],[103820.0,0.20462164],[103830.0,0.192746]]]
["bitfinex","BTCUSD",1738195093909,[[103770.0,0.53077108],[103760.0,0.847679],[103750.0,0.02951908],[103740.0,0.45826928],[103730.0,0.385594]],[[103780.0,0.002122],[103790.0,0.01],[103800.0,0.487188],[103810.0,0.192783],[103820.0,0.01196864]]]
["bitfinex","BTCUSD",1738195094153,[[103770.0,0.53077108],[103760.0,0.847679],[103750.0,1.52951908],[103740.0,0.45826928],[103730.0,0.385594]],[[103780.0,0.002122],[103790.0,0.01],[103800.0,0.487188],[103810.0,0.192783],[103820.0,0.01196864]]]
["bitfinex","BTCUSD",1738195094427,[[103770.0,0.28079316],[103760.0,0.97266796],[103750.0,0.02951908],[103740.0,0.58325824],[103730.0,0.385594]],[[103780.0,0.002122],[103790.0,0.01],[103800.0,0.487188],[103810.0,0.51044296],[103820.0,0.01196864]]]
["bitfinex","BTCUSD",1738195094889,[[103770.0,0.28079316],[103760.0,0.99216687],[103750.0,0.02951908],[103740.0,2.06416396],[103730.0,0.385594]],[[103780.0,0.002122],[103800.0,0.16],[103810.0,0.72263],[103820.0,0.1369576],[103840.0,0.75887881]]]
["bitfinex","BTCUSD",1738195095095,[[103770.0,0.28079316],[103760.0,0.99216687],[103750.0,0.02951908],[103740.0,2.06416396],[103730.0,0.385594]],[[103780.0,0.002122],[103800.0,0.304509],[103810.0,0.65494696],[103820.0,0.01196864],[103840.0,0.75887881]]]
["bitfinex","BTCUSD",1738195095297,[[103770.0,0.28079316],[103760.0,0.99216687],[103750.0,0.02951908],[103740.0,2.06416396],[103730.0,0.385594]],[[103780.0,0.002122],[103800.0,0.304509],[103810.0,0.385454],[103820.0,0.1369576],[103840.0,0.75887881]]]
["bitfinex","BTCUSD",1738195095511,[[103770.0,0.28079316],[103760.0,0.99216687],[103750.0,0.02951908],[103740.0,2.06416396],[103730.0,0.385594]],[[103780.0,0.002122],[103800.0,0.304509],[103810.0,0.578131],[103820.0,0.1369576],[103840.0,0.75887881]]]
["bitfinex","BTCUSD",1738195095726,[[103770.0,0.28079316],[103760.0,0.99216687],[103750.0,0.02951908],[103740.0,2.06416396],[103730.0,0.928194]],[[103780.0,0.002122],[103800.0,0.304509],[103810.0,0.578131],[103820.0,0.1369576],[103840.0,0.75887881]]]
["bitfinex","BTCUSD",1738195095865,[[103770.0,0.28079316],[103760.0,0.99216687],[103750.0,0.02951908],[103740.0,0.56416396],[103730.0,0.928194]],[[103780.0,0.002122],[103800.0,0.304509],[103810.0,0.578131],[103820.0,0.1369576],[103840.0,0.75887881]]]
["bitfinex","BTCUSD",1738195096459,[[103770.0,0.28079316],[103760.0,0.99216687],[103750.0,0.02951908],[103740.0,0.56416396],[103730.0,0.928194]],[[103780.0,0.002122],[103800.0,0.304509],[103810.0,0.578131],[103820.0,0.1369576],[103840.0,0.73887881]]]
["bitfinex","BTCUSD",1738195096672,[[103770.0,0.28079316],[103760.0,0.99216687],[103750.0,0.02951908],[103740.0,0.56416396],[103730.0,0.928194]],[[103780.0,0.002122],[103800.0,0.304509],[103810.0,0.578131],[103820.0,0.1369576],[103840.0,0.75887881]]]
["bitfinex","BTCUSD",1738195097276,[[103770.0,0.28079316],[103760.0,0.99216687],[103750.0,0.02951908],[103740.0,0.56416396],[103730.0,0.928194]],[[103780.0,0.002122],[103800.0,0.304509],[103810.0,0.655031],[103820.0,0.1369576],[103840.0,0.68377881]]]
["bitfinex","BTCUSD",1738195097487,[[103770.0,0.28079316],[103760.0,0.99216687],[103750.0,0.02951908],[103740.0,0.56416396],[103730.0,0.928194]],[[103780.0,0.002122],[103800.0,0.497188],[103810.0,0.462354],[103820.0,0.1369576],[103840.0,0.68377881]]]
["bitfinex","BTCUSD",1738195098260,[[103770.0,0.28079316],[103760.0,0.99216687],[103750.0,0.02951908],[103740.0,0.56416396],[103730.0,0.928194]],[[103780.0,0.002122],[103800.0,0.497188],[103810.0,0.462354],[103820.0,0.1369576],[103830.0,0.192746]]]
["bitfinex","BTCUSD",1738195098460,[[103770.0,0.28079316],[103760.0,0.99216687],[103750.0,0.02951908],[103740.0,0.56416396],[103730.0,0.928194]],[[103780.0,0.002122],[103800.0,0.304509],[103810.0,0.462354],[103820.0,0.3296126],[103830.0,0.192746]]]
["bitfinex","BTCUSD",1738195098668,[[103770.0,0.28079316],[103760.0,0.99216687],[103750.0,0.02951908],[103740.0,0.56416396],[103730.0,0.928194]],[[103780.0,0.002122],[103800.0,0.30451],[103810.0,0.606864],[103820.0,0.1369576],[103830.0,0.192746]]]
["bitfinex","BTCUSD",1738195098864,[[103770.0,0.28079316],[103760.0,0.99216687],[103750.0,0.02951908],[103740.0,0.56416396],[103730.0,0.928194]],[[103780.0,0.002122],[103800.0,0.30451],[103810.0,0.221528],[103820.0,0.1369576],[103830.0,0.192746]]]
["bitfinex","BTCUSD",1738195099066,[[103770.0,0.28079316],[103760.0,0.99216687],[103750.0,0.02951908],[103740.0,0.56416396],[103730.0,0.928194]],[[103780.0,0.002122],[103800.0,0.497188],[103810.0,0.414199],[103820.0,0.1369576],[103830.0,0.192746]]]
["bitfinex","BTCUSD",1738195099279,[[103770.0,0.28079316],[103760.0,0.86717791],[103750.0,0.15450804],[103740.0,0.56416396],[103730.0,0.928194]],[[103780.0,0.002122],[103800.0,0.497188],[103810.0,0.414199],[103820.0,0.1369576],[103830.0,0.192746]]]
["bitfinex","BTCUSD",1738195099427,[[103770.0,0.28079316],[103760.0,0.86717791],[103750.0,0.15450804],[103740.0,0.56416396],[103730.0,0.928194]],[[103780.0,0.002122],[103800.0,0.497188],[103810.0,0.414199],[103820.0,0.1369576],[103830.0,0.000122]]]
["bitfinex","BTCUSD",1738195099640,[[103770.0,0.28079316],[103760.0,0.86717791],[103750.0,0.15450804],[103740.0,2.06416396],[103730.0,0.928194]],[[103780.0,0.002122],[103800.0,0.497188],[103810.0,0.414199],[103820.0,0.3296126],[103830.0,0.000122]]]
["bitfinex","BTCUSD",1738195099840,[[103770.0,0.28079316],[103760.0,0.86717791],[103750.0,0.15450804],[103740.0,0.439175],[103730.0,0.928194]],[[103780.0,0.002122],[103800.0,0.347188],[103810.0,0.269693],[103820.0,0.4796126],[103830.0,0.000122]]]
["bitfinex","BTCUSD",1738195100042,[[103770.0,0.28079316],[103760.0,0.67443791],[103750.0,0.32727804],[103740.0,0.17],[103730.0,1.217389]],[[103780.0,0.002122],[103790.0,0.154524],[103800.0,0.385365],[103810.0,0.125322],[103820.0,0.4796126]]]
["bitfinex","BTCUSD",1738195100268,[[103770.0,0.28079316],[103760.0,0.67443791],[103750.0,0.32727804],[103740.0,0.17],[103730.0,0.831795]],[[103780.0,0.002122],[103790.0,0.347221],[103800.0,0.385365],[103810.0,0.125322],[103820.0,0.4796126]]]
["bitfinex","BTCUSD",1738195100469,[[103770.0,0.28079316],[103760.0,0.67443791],[103750.0,0.32727804],[103740.0,0.17],[103730.0,2.331795]],[[103780.0,0.002122],[103790.0,0.347221],[103800.0,0.385365],[103810.0,0.125322],[103820.0,0.4796126]]]
["bitfinex","BTCUSD",1738195100793,[[103770.0,0.28079316],[103760.0,0.67443791],[103750.0,0.32727804],[103740.0,0.17],[103730.0,2.331795]],[[103780.0,0.002122],[103790.0,0.347221],[103800.0,0.385365],[103810.0,0.25031096],[103820.0,0.35462364]]]
["bitfinex","BTCUSD",1738195101045,[[103770.0,0.039],[103760.0,0.654941],[103750.0,0.00951908],[103740.0,0.31777496],[103730.0,2.351795]],[[103780.0,0.146658],[103790.0,0.588117],[103800.0,0.27498896],[103810.0,0.317981],[103820.0,0.35462364]]]
["bitfinex","BTCUSD",1738195101046,[[103770.0,0.039],[103760.0,0.654941],[103750.0,0.00951908],[103740.0,0.31777496],[103730.0,2.351795]],[[103780.0,0.146658],[103790.0,0.588117],[103800.0,0.27498896],[103810.0,0.317981],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195101273,[[103770.0,0.039],[103760.0,0.654941],[103750.0,0.13450804],[103740.0,0.192786],[103730.0,2.351795]],[[103780.0,0.146658],[103790.0,0.588117],[103800.0,0.27498896],[103810.0,0.317981],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195101518,[[103770.0,0.18355],[103760.0,0.654941],[103750.0,0.13450804],[103740.0,0.192786],[103730.0,2.351795]],[[103780.0,0.002122],[103790.0,0.539938],[103800.0,0.46767496],[103810.0,0.317981],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195101722,[[103770.0,0.18355],[103760.0,0.654941],[103750.0,0.13450804],[103740.0,0.212786],[103730.0,1.939195]],[[103780.0,0.002122],[103790.0,0.539938],[103800.0,0.46767296],[103810.0,0.317981],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195101927,[[103770.0,0.18355],[103760.0,0.654941],[103750.0,0.13450804],[103740.0,0.212786],[103730.0,1.939195]],[[103780.0,0.002122],[103790.0,0.539938],[103800.0,0.27498896],[103810.0,0.317981],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195102343,[[103770.0,0.18355],[103760.0,0.654941],[103750.0,0.13450804],[103740.0,0.212786],[103730.0,1.939195]],[[103780.0,0.002122],[103790.0,0.539938],[103800.0,0.46767396],[103810.0,0.317981],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195102543,[[103770.0,0.18355],[103760.0,0.654941],[103750.0,0.13450804],[103740.0,0.212786],[103730.0,1.939195]],[[103780.0,0.002122],[103790.0,0.539937],[103800.0,0.27498896],[103810.0,0.317981],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195102755,[[103770.0,0.18355],[103760.0,0.654941],[103750.0,0.13450804],[103740.0,0.212786],[103730.0,1.939195]],[[103780.0,0.002122],[103790.0,0.539937],[103800.0,0.46767496],[103810.0,0.317981],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195102954,[[103770.0,0.18355],[103760.0,0.654941],[103750.0,0.13450804],[103740.0,0.212786],[103730.0,1.939195]],[[103780.0,0.002122],[103790.0,0.539937],[103800.0,0.342686],[103810.0,0.44296996],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195103709,[[103770.0,0.16055],[103760.0,0.654941],[103750.0,0.15356282],[103740.0,0.212786],[103730.0,1.939195]],[[103780.0,0.146658],[103790.0,0.539937],[103800.0,0.15],[103810.0,0.44296996],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195104030,[[103770.0,0.016],[103760.0,0.654941],[103750.0,0.34632482],[103740.0,0.212786],[103730.0,1.939195]],[[103780.0,0.146658],[103790.0,0.539937],[103800.0,0.15],[103810.0,0.44296996],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195104031,[[103770.0,0.016],[103760.0,0.654941],[103750.0,0.34632482],[103740.0,0.192786],[103730.0,1.959195]],[[103780.0,0.146658],[103790.0,0.539937],[103800.0,0.15],[103810.0,0.44296996],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195104233,[[103770.0,0.016],[103760.0,0.847681],[103750.0,0.15356282],[103740.0,0.192786],[103730.0,1.959195]],[[103780.0,0.146658],[103790.0,0.539937],[103800.0,0.15],[103810.0,0.44296996],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195105275,[[103770.0,0.016],[103760.0,0.65494],[103750.0,0.15356282],[103740.0,0.192786],[103730.0,1.959195]],[[103780.0,0.146658],[103790.0,0.395404],[103800.0,0.15],[103810.0,0.44296996],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195105454,[[103770.0,0.016],[103760.0,0.847681],[103750.0,0.15356282],[103740.0,0.192786],[103730.0,1.959195]],[[103780.0,0.146658],[103790.0,0.588116],[103800.0,0.15],[103810.0,0.44296996],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195105639,[[103770.0,0.016],[103760.0,0.65494],[103750.0,0.34632482],[103740.0,0.192786],[103730.0,1.939195]],[[103780.0,0.146658],[103790.0,0.588116],[103800.0,0.15],[103810.0,0.44296996],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195105838,[[103770.0,0.016],[103760.0,0.847681],[103750.0,0.15356282],[103740.0,0.212786],[103730.0,1.939195]],[[103780.0,0.146658],[103790.0,0.588116],[103800.0,0.15],[103810.0,0.44296996],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195106067,[[103770.0,0.16055],[103760.0,0.65494],[103750.0,0.15356282],[103740.0,0.212786],[103730.0,1.939195]],[[103780.0,0.146658],[103790.0,0.588116],[103800.0,0.15],[103810.0,0.44296996],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195106550,[[103770.0,0.15155],[103760.0,0.65494],[103750.0,0.15356282],[103740.0,0.212786],[103730.0,0.439195]],[[103780.0,0.145658],[103790.0,0.588116],[103800.0,0.15],[103810.0,0.44296996],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195107028,[[103770.0,0.016],[103760.0,0.3863],[103750.0,0.34632082],[103740.0,0.192786],[103730.0,0.439195]],[[103780.0,0.156658],[103790.0,0.578116],[103800.0,0.46766696],[103810.0,0.125322],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195107232,[[103770.0,0.007],[103760.0,0.579043],[103750.0,0.30303186],[103740.0,0.33777496],[103730.0,0.439195]],[[103780.0,0.156658],[103790.0,0.655716],[103800.0,0.342678],[103810.0,0.19311948],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195107435,[[103770.0,0.013],[103760.0,0.579043],[103750.0,0.42802082],[103740.0,0.192786],[103730.0,0.439195]],[[103780.0,0.157658],[103790.0,0.655716],[103800.0,0.342678],[103810.0,0.19311948],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195107637,[[103770.0,0.006],[103760.0,0.579043],[103750.0,0.42802082],[103740.0,0.192786],[103730.0,0.439195]],[[103780.0,0.157658],[103790.0,0.655716],[103800.0,0.342678],[103810.0,0.19311948],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195107950,[[103770.0,0.006],[103760.0,0.579043],[103750.0,0.42802082],[103740.0,0.192786],[103730.0,0.439195]],[[103780.0,0.156658],[103790.0,0.655716],[103800.0,0.342678],[103810.0,0.19311948],[103820.0,0.32093764]]]
["bitfinex","BTCUSD",1738195108238,[[103770.0,0.006],[103760.0,0.579043],[103750.0,0.42802082],[103740.0,0.192786],[103730.0,0.439195]],[[103780.0,0.154658],[103790.0,0.655716],[103800.0,0.342678],[103810.0,0.19311948],[103820.0,0.308969]]]
["bitfinex","BTCUSD",1738195108743,[[103770.0,0.003],[103760.0,0.579043],[103750.0,0.42802082],[103740.0,0.192786],[103730.0,0.439195]],[[103780.0,0.154658],[103790.0,0.655716],[103800.0,0.35462113],[103810.0,0.19311948],[103820.0,0.308969]]]
["bitfinex","BTCUSD",1738195108951,[[103770.0,0.004],[103760.0,0.579043],[103750.0,0.42802082],[103740.0,0.192786],[103730.0,0.439195]],[[103780.0,0.154658],[103790.0,0.655716],[103800.0,0.35462113],[103810.0,0.19311948],[103820.0,0.308969]]]
["bitfinex","BTCUSD",1738195109155,[[103770.0,0.004],[103760.0,0.579043],[103750.0,0.42802082],[103740.0,0.212786],[103730.0,0.439195]],[[103780.0,0.154658],[103790.0,0.655716],[103800.0,0.35462113],[103810.0,0.19311948],[103820.0,0.308969]]]
["bitfinex","BTCUSD",1738195109659,[[103770.0,0.004],[103760.0,0.579043],[103750.0,0.42802082],[103740.0,0.192786],[103730.0,0.459195]],[[103780.0,0.154658],[103790.0,0.655716],[103800.0,0.35462113],[103810.0,0.19311948],[103820.0,0.308969]]]
["bitfinex","BTCUSD",1738195109861,[[103770.0,0.004],[103760.0,0.579043],[103750.0,0.30303186],[103740.0,0.31777496],[103730.0,0.439195]],[[103780.0,0.154658],[103790.0,0.655716],[103800.0,0.35462113],[103810.0,0.19311948],[103820.0,0.308969]]]
["bitfinex","BTCUSD",1738195111380,[[103770.0,0.004],[103760.0,0.579043],[103750.0,0.30303186],[103740.0,0.33777496],[103730.0,0.439195]],[[103780.0,0.154658],[103790.0,0.655716],[103800.0,0.35462113],[103810.0,0.19311948],[103820.0,0.308969]]]
["bitfinex","BTCUSD",1738195111609,[[103770.0,0.004],[103760.0,0.579043],[103750.0,0.30303186],[103740.0,0.31777496],[103730.0,0.439195]],[[103780.0,0.154658],[103790.0,0.655716],[103800.0,0.35462113],[103810.0,0.19311948],[103820.0,0.308969]]]
["bitfinex","BTCUSD",1738195112137,[[103770.0,0.004],[103760.0,0.579043],[103750.0,0.30303186],[103740.0,0.31777496],[103730.0,0.459195]],[[103780.0,0.154658],[103790.0,0.655716],[103800.0,0.35462113],[103810.0,0.19311948],[103820.0,0.308969]]]
["bitfinex","BTCUSD",1738195112350,[[103770.0,0.004],[103760.0,0.579043],[103750.0,0.30303186],[103740.0,0.31777496],[103730.0,0.439195]],[[103780.0,0.154658],[103790.0,0.655716],[103800.0,0.35462113],[103810.0,0.19311948],[103820.0,0.308969]]]
["bitfinex","BTCUSD",1738195112551,[[103770.0,0.004],[103760.0,0.579043],[103750.0,0.30303186],[103740.0,0.33777496],[103730.0,0.439195]],[[103780.0,0.154658],[103790.0,0.655716],[103800.0,0.35462113],[103810.0,0.06813052],[103820.0,0.308969]]]
["bitfinex","BTCUSD",1738195112745,[[103770.0,0.004],[103760.0,0.579043],[103750.0,0.42802082],[103740.0,0.212786],[103730.0,0.439195]],[[103780.0,0.154658],[103790.0,0.655716],[103800.0,0.35462113],[103810.0,0.19311948],[103820.0,0.308969]]]
["bitfinex","BTCUSD",1738195113351,[[103770.0,0.004],[103750.0,0.144575],[103730.0,0.14802297],[103720.0,0.14524516],[103710.0,0.41424796]],[[103780.0,0.64159457],[103790.0,0.770828],[103800.0,0.16256508],[103810.0,0.73516552],[103820.0,0.02566879]]]
["bitfinex","BTCUSD",1738195113560,[[103770.0,0.004],[103750.0,0.337345],[103730.0,0.27301193],[103720.0,0.0202562],[103710.0,0.41424796]],[[103780.0,0.51540116],[103790.0,0.89581696],[103800.0,0.01194313],[103810.0,0.73516552],[103820.0,0.05130178]]]
["bitfinex","BTCUSD",1738195113775,[[103770.0,0.004],[103750.0,0.144575],[103740.0,0.385555],[103730.0,0.46580693],[103720.0,0.0202562]],[[103780.0,0.51540116],[103790.0,0.89581696],[103800.0,0.01194313],[103810.0,0.73516552],[103820.0,0.05130178]]]
["bitfinex","BTCUSD",1738195113983,[[103770.0,0.004],[103750.0,0.337345],[103740.0,0.385555],[103730.0,0.46580693],[103720.0,0.0202562]],[[103780.0,0.51540116],[103790.0,0.89581696],[103800.0,0.13693209],[103810.0,1.12050152],[103820.0,0.05130178]]]
["bitfinex","BTCUSD",1738195114207,[[103770.0,0.003],[103750.0,0.337345],[103740.0,0.385555],[103730.0,0.46580693],[103720.0,0.0202562]],[[103780.0,0.51540116],[103790.0,0.89581696],[103800.0,0.13693209],[103810.0,1.12050152],[103820.0,0.05130178]]]
["bitfinex","BTCUSD",1738195114439,[[103750.0,0.19277],[103740.0,0.578332],[103730.0,0.46580693],[103720.0,0.0202562],[103700.0,1.885694]],[[103760.0,0.01],[103770.0,0.487291],[103780.0,0.53858312],[103790.0,0.192697],[103800.0,0.13693209]]]
["bitfinex","BTCUSD",1738195114639,[[103750.0,0.19277],[103740.0,0.578332],[103730.0,0.46580693],[103720.0,0.0202562],[103700.0,1.885694]],[[103760.0,0.01],[103770.0,0.680034],[103780.0,0.53858312],[103790.0,0.192697],[103800.0,0.13693209]]]
["bitfinex","BTCUSD",1738195114979,[[103750.0,0.19277],[103740.0,0.578332],[103730.0,0.46580693],[103720.0,0.0202562],[103700.0,1.885694]],[[103760.0,0.01],[103770.0,0.680034],[103780.0,0.34585412],[103790.0,0.192697],[103800.0,0.13693209]]]
["bitfinex","BTCUSD",1738195115175,[[103750.0,0.19277],[103740.0,0.578332],[103730.0,0.46580693],[103720.0,0.0002562],[103710.0,0.58424796]],[[103760.0,0.01],[103770.0,0.680034],[103780.0,0.53857712],[103790.0,0.192697],[103800.0,0.13693209]]]
["bitfinex","BTCUSD",1738195115382,[[103750.0,0.19277],[103740.0,0.578332],[103730.0,0.46580693],[103720.0,0.0202562],[103710.0,0.56424796]],[[103760.0,0.01],[103770.0,0.487291],[103780.0,0.53857712],[103790.0,0.192697],[103800.0,0.13693209]]]
["bitfinex","BTCUSD",1738195115608,[[103750.0,0.003],[103740.0,0.72291],[103730.0,0.27301193],[103720.0,0.2130792],[103710.0,0.56424796]],[[103760.0,0.154564],[103770.0,0.535483],[103780.0,0.34585412],[103790.0,0.192697],[103800.0,0.13693209]]]
["bitfinex","BTCUSD",1738195115788,[[103750.0,0.003],[103740.0,0.530131],[103730.0,0.46580993],[103720.0,0.2130792],[103710.0,0.56424796]],[[103760.0,0.154564],[103770.0,0.728233],[103780.0,0.34585412],[103790.0,0.192697],[103800.0,0.42595809]]]
["bitfinex","BTCUSD",1738195116186,[[103750.0,0.003],[103740.0,0.530131],[103730.0,0.47779717],[103720.0,0.2130792],[103710.0,0.56424796]],[[103760.0,0.154564],[103770.0,0.728233],[103780.0,0.34585412],[103790.0,0.192697],[103800.0,0.41401496]]]
["bitfinex","BTCUSD",1738195116432,[[103750.0,0.003],[103740.0,0.337354],[103730.0,0.54560621],[103720.0,0.33806816],[103710.0,0.27498896]],[[103760.0,0.154564],[103770.0,0.728233],[103780.0,0.34585412],[103790.0,0.192697],[103800.0,0.41401496]]]
["bitfinex","BTCUSD",1738195116433,[[103750.0,0.003],[103740.0,0.337354],[103730.0,0.54560621],[103720.0,0.33806816],[103710.0,0.27498896]],[[103760.0,0.154564],[103770.0,0.728233],[103780.0,0.36069827],[103790.0,0.192697],[103800.0,0.41401496]]]
["bitfinex","BTCUSD",1738195117346,[[103750.0,0.009],[103740.0,0.337354],[103730.0,0.54560621],[103720.0,0.33806816],[103710.0,0.27498896]],[[103760.0,0.155564],[103770.0,0.728233],[103780.0,0.36069827],[103790.0,0.192697],[103800.0,0.41401496]]]
["bitfinex","BTCUSD",1738195118579,[[103750.0,0.009],[103730.0,0.54560621],[103720.0,0.31806816],[103710.0,0.27498896],[103700.0,0.385694]],[[103760.0,0.155564],[103770.0,0.728233],[103780.0,0.55341427],[103800.0,0.41401496],[105170.0,0.01214355]]]
["bitfinex","BTCUSD",1738195118702,[[103750.0,0.009],[103740.0,0.144591],[103730.0,0.73840321],[103720.0,0.31806216],[103710.0,0.27498896]],[[103760.0,0.155564],[103770.0,0.728233],[103780.0,0.55341427],[103800.0,0.41401496],[103880.0,0.096322]]]
["bitfinex","BTCUSD",1738195119074,[[103750.0,0.009],[103740.0,0.33738],[103730.0,0.54560521],[103720.0,0.31806216],[103710.0,0.27498896]],[[103760.0,0.155564],[103770.0,0.728233],[103780.0,0.55341427],[103800.0,0.41401496],[103810.0,0.715457]]]
["bitfinex","BTCUSD",1738195119560,[[103750.0,0.009],[103740.0,0.33738],[103730.0,0.54560521],[103720.0,0.31806216],[103710.0,0.27498896]],[[103760.0,0.155564],[103770.0,0.728233],[103780.0,0.55341427],[103790.0,0.01882765],[103800.0,0.41401496]]]
["bitfinex","BTCUSD",1738195119968,[[103750.0,0.009],[103730.0,0.54560521],[103720.0,0.31806216],[103710.0,0.27498896]],[[103760.0,0.155564],[103770.0,0.728233],[103780.0,0.55341427],[103790.0,0.01882765],[103800.0,0.41401496]]]
["bitfinex","BTCUSD",1738195119969,[[103750.0,0.009],[103730.0,0.88299721],[103720.0,0.12524516],[103710.0,0.342841],[103690.0,0.487556]],[[103760.0,0.145564],[103770.0,1.12187196],[103780.0,0.16050931],[103790.0,0.30787965],[103800.0,0.18062195]]]
["bitfinex","BTCUSD",1738195120408,[[103750.0,0.009],[103730.0,0.54560521],[103720.0,0.12524516],[103710.0,0.342841],[103690.0,0.487556]],[[103760.0,0.145564],[103770.0,0.996883],[103780.0,0.28549827],[103790.0,0.30787965],[103800.0,0.18062195]]]
["bitfinex","BTCUSD",1738195120625,[[103750.0,0.009],[103740.0,0.144591],[103730.0,0.73840421],[103720.0,0.12524516],[103710.0,0.342841]],[[103760.0,0.145564],[103770.0,0.996883],[103780.0,0.28549827],[103790.0,0.30787965],[103800.0,0.18062195]]]
["bitfinex","BTCUSD",1738195121017,[[103750.0,0.009],[103740.0,0.144591],[103730.0,0.73840421],[103720.0,0.12524516],[103710.0,0.342841]],[[103760.0,0.145564],[103770.0,0.804133],[103780.0,0.28549827],[103790.0,0.34646865],[103800.0,0.18062195]]]
["bitfinex","BTCUSD",1738195121225,[[103750.0,0.009],[103740.0,0.144591],[103730.0,0.73840421],[103720.0,0.12524516],[103710.0,0.342841]],[[103760.0,0.145564],[103770.0,0.804133],[103780.0,0.47821527],[103790.0,0.34646865],[103800.0,0.18062195]]]
["bitfinex","BTCUSD",1738195121919,[[103750.0,0.153578],[103740.0,0.530168],[103730.0,0.28499917],[103720.0,0.1930822],[103710.0,0.29498896]],[[103760.0,0.001],[103770.0,0.765945],[103780.0,0.35322631],[103790.0,0.33651661],[103800.0,0.17062195]]]
["bitfinex","BTCUSD",1738195122071,[[103750.0,0.153578],[103740.0,0.530168],[103730.0,0.28499917],[103720.0,0.1930822],[103710.0,0.29498896]],[[103760.0,0.001],[103770.0,0.765945],[103780.0,0.16050931],[103790.0,0.33651661],[103800.0,0.17062195]]]
["bitfinex","BTCUSD",1738195122253,[[103750.0,0.153578],[103740.0,0.530168],[103730.0,0.28499917],[103720.0,0.1930822],[103710.0,0.29498896]],[[103760.0,0.001],[103770.0,0.690045],[103780.0,0.42913131],[103790.0,0.33651661],[103800.0,0.20920895]]]
["bitfinex","BTCUSD",1738195122464,[[103750.0,0.176578],[103740.0,0.530168],[103730.0,0.47780517],[103720.0,0.0002562],[103710.0,0.58424996]],[[103760.0,0.001],[103770.0,0.497298],[103780.0,0.62186331],[103790.0,0.33651661],[103800.0,0.21820895]]]
["bitfinex","BTCUSD",1738195122667,[[103750.0,0.176578],[103740.0,0.530168],[103730.0,0.47780517],[103720.0,0.0002562],[103710.0,0.58424996]],[[103760.0,0.001],[103770.0,0.497298],[103780.0,0.62185931],[103790.0,0.33651661],[103800.0,0.17062195]]]
["bitfinex","BTCUSD",1738195122969,[[103750.0,0.176578],[103740.0,0.530168],[103730.0,0.47780517],[103720.0,1.5002562],[103710.0,0.58424996]],[[103760.0,0.001],[103770.0,0.487298],[103780.0,0.63185931],[103790.0,0.33651661],[103800.0,0.14498896]]]
["bitfinex","BTCUSD",1738195123171,[[103750.0,0.176578],[103740.0,0.530168],[103730.0,0.47780517],[103720.0,1.5002562],[103710.0,0.58424996]],[[103760.0,0.001],[103770.0,0.497298],[103780.0,0.62185931],[103790.0,0.33651661],[103800.0,0.14498896]]]
["bitfinex","BTCUSD",1738195123584,[[103750.0,0.176578],[103740.0,0.530168],[103730.0,0.47780517],[103720.0,1.5002562],[103710.0,0.58424996]],[[103760.0,0.001],[103770.0,0.497298],[103780.0,0.42913131],[103790.0,0.33651661],[103800.0,0.14498896]]]
["bitfinex","BTCUSD",1738195123989,[[103750.0,0.176578],[103740.0,0.530168],[103730.0,0.47780517],[103720.0,1.5002562],[103710.0,0.58424996]],[[103760.0,0.001],[103770.0,0.69004],[103780.0,0.42913131],[103790.0,0.33651661],[103800.0,0.14498896]]]
["bitfinex","BTCUSD",1738195124568,[[103750.0,0.176578],[103740.0,0.530168],[103730.0,0.47780517],[103720.0,0.0002562],[103710.0,0.58424996]],[[103760.0,0.001],[103770.0,0.69004],[103780.0,0.42913131],[103790.0,0.33651661],[103800.0,0.14498896]]]
["bitfinex","BTCUSD",1738195126279,[[103750.0,0.176578],[103740.0,0.530168],[103730.0,0.47780517],[103720.0,0.0002562],[103710.0,0.58424996]],[[103760.0,0.00072501],[103770.0,0.69004],[103780.0,0.42913131],[103790.0,0.33651661],[103800.0,0.14498896]]]
["bitfinex","BTCUSD",1738195126788,[[103750.0,0.176578],[103740.0,0.530168],[103730.0,0.47780517],[103720.0,0.0002562],[103710.0,0.58424996]],[[103760.0,0.00065001],[103770.0,0.69004],[103780.0,0.42913131],[103790.0,0.33651661],[103800.0,0.14498896]]]
["bitfinex","BTCUSD",1738195127171,[[103750.0,0.176578],[103740.0,0.530168],[103730.0,0.47780517],[103720.0,0.0002562],[103710.0,0.58424996]],[[103760.0,0.00065001],[103770.0,0.497298],[103780.0,0.62185831],[103790.0,0.33651661],[103800.0,0.14498896]]]
["bitfinex","BTCUSD",1738195127366,[[103750.0,0.255878],[103740.0,0.65515696],[103730.0,0.27011621],[103720.0,0.0002562],[103710.0,0.58424996]],[[103760.0,0.00065001],[103770.0,0.487298],[103780.0,0.63185831],[103790.0,0.33651661],[103800.0,0.14498896]]]
["bitfinex","BTCUSD",1738195127573,[[103750.0,0.35312116],[103740.0,0.84793396],[103730.0,0.07731021],[103720.0,0.3094882],[103710.0,0.27498896]],[[103760.0,0.00065001],[103770.0,0.487298],[103780.0,0.63185831],[103790.0,0.33651661]]]
["bitfinex","BTCUSD",1738195127574,[[103750.0,0.35312116],[103740.0,0.84793396],[103730.0,0.07731021],[103720.0,0.3094882],[103710.0,0.27498896]],[[103760.0,0.00065001],[103770.0,0.15],[103780.0,0.53461515],[103790.0,0.31768896],[103810.0,0.327709]]]
["bitfinex","BTCUSD",1738195127748,[[103750.0,0.39982116],[103740.0,0.84793396],[103730.0,0.03091021],[103720.0,0.3094882],[103710.0,0.66066696]],[[103760.0,0.00065001],[103780.0,0.540117],[103790.0,0.1927],[103800.0,0.36446996],[103810.0,0.327709]]]
["bitfinex","BTCUSD",1738195127949,[[103750.0,0.52481012],[103740.0,0.722945],[103730.0,0.05091021],[103720.0,0.2894882],[103710.0,0.66066696]],[[103760.0,0.00065001],[103780.0,0.33739],[103790.0,0.474407],[103800.0,0.36446996],[103810.0,0.298124]]]
["bitfinex","BTCUSD",1738195128133,[[103750.0,0.52481012],[103740.0,0.84793396],[103730.0,1.70091021],[103720.0,0.2894882],[103710.0,0.15]],[[103760.0,0.00065001],[103780.0,0.000122],[103790.0,0.426228],[103800.0,0.55716296],[103810.0,0.192784]]]
["bitfinex","BTCUSD",1738195128349,[[103750.0,0.55482446],[103740.0,0.86793396],[103730.0,1.68091021],[103720.0,0.6751272],[103710.0,0.5426]],[[103760.0,0.00065001],[103780.0,0.000122],[103790.0,0.416228],[103800.0,0.55716296],[103810.0,0.192784]]]
["bitfinex","BTCUSD",1738195128546,[[103750.0,0.55482446],[103740.0,0.86793396],[103730.0,0.18091021],[103720.0,0.6751272],[103710.0,0.5426]],[[103760.0,0.00065001],[103780.0,0.000122],[103790.0,0.416228],[103800.0,0.55716296],[103810.0,0.192784]]]
["bitfinex","BTCUSD",1738195128752,[[103750.0,0.70482446],[103740.0,0.86793396],[103730.0,0.03091021],[103720.0,0.6751272],[103690.0,0.582177]],[[103760.0,0.00065001],[103780.0,0.000122],[103790.0,0.347228],[103800.0,0.508274],[103810.0,0.31777296]]]
["bitfinex","BTCUSD",1738195128949,[[103750.0,2.20482446],[103740.0,0.86793396],[103730.0,0.03091021],[103720.0,0.6751272],[103690.0,0.582177]],[[103760.0,0.00065001],[103780.0,0.000122],[103790.0,0.347228],[103800.0,0.508274],[103810.0,0.46777296]]]
["bitfinex","BTCUSD",1738195129196,[[103750.0,2.20482446],[103740.0,0.86793396],[103730.0,0.03091021],[103720.0,0.6751272],[103690.0,0.582177]],[[103760.0,0.00065001],[103780.0,0.000122],[103790.0,0.347228],[103800.0,0.508274],[103810.0,0.31777296]]]
["bitfinex","BTCUSD",1738195129602,[[103750.0,2.20482446],[103740.0,0.86793396],[103730.0,0.03091021],[103720.0,0.6751272],[103690.0,0.582177]],[[103760.0,0.00065001],[103780.0,0.000122],[103790.0,0.347228],[103800.0,0.63326296],[103810.0,0.342784]]]
["bitfinex","BTCUSD",1738195130006,[[103750.0,2.20482446],[103740.0,0.86793396],[103730.0,0.01892297],[103720.0,0.6751272],[103690.0,0.582177]],[[103760.0,0.00065001],[103780.0,0.010122],[103790.0,0.347228],[103800.0,0.64850731],[103810.0,0.342784]]]
["bitfinex","BTCUSD",1738195130423,[[103750.0,2.21966864],[103740.0,0.86793396],[103730.0,0.01892297],[103720.0,0.6751272],[103690.0,0.582177]],[[103760.0,0.00065001],[103780.0,0.010122],[103790.0,0.347228],[103800.0,0.64850731],[103810.0,0.342784]]]
["bitfinex","BTCUSD",1738195131235,[[103750.0,2.21966864],[103740.0,0.86793396],[103730.0,0.01892297],[103720.0,0.6751272],[103690.0,0.582177]],[[103760.0,0.00065001],[103780.0,0.010122],[103790.0,0.154528],[103800.0,0.52351635],[103810.0,0.46777296]]]
["bitfinex","BTCUSD",1738195131443,[[103750.0,2.21966864],[103740.0,0.86793396],[103720.0,0.6751272],[103690.0,0.582177],[102660.0,0.00399]],[[103760.0,0.00065001],[103780.0,0.010122],[103790.0,0.01],[103800.0,0.47534135],[103810.0,0.46777296]]]
["bitfinex","BTCUSD",1738195131646,[[103750.0,2.21966864],[103740.0,0.86793396],[103720.0,0.6751272],[103700.0,0.1018],[103690.0,0.582177]],[[103760.0,0.00065001],[103780.0,0.010122],[103790.0,0.01],[103800.0,0.66802935],[103810.0,0.46777896]]]
["bitfinex","BTCUSD",1738195131824,[[103750.0,2.21966864],[103740.0,0.86793396],[103720.0,0.6751272],[103700.0,0.18773905],[103690.0,0.582177]],[[103760.0,0.00065001],[103780.0,0.010122],[103790.0,0.01],[103800.0,0.66802935],[103810.0,0.27511096]]]
["bitfinex","BTCUSD",1738195132031,[[103750.0,2.23874207],[103740.0,0.86793396],[103720.0,0.6751272],[103700.0,0.18773905],[103690.0,0.582177]],[[103760.0,0.00065001],[103780.0,0.010122],[103790.0,0.01],[103800.0,0.66802935],[103810.0,0.27511096]]]
["bitfinex","BTCUSD",1738195132248,[[103750.0,0.73874207],[103740.0,0.86793396],[103720.0,0.6751272],[103700.0,0.18773905],[103690.0,0.582177]],[[103760.0,0.00065001],[103780.0,0.010122],[103790.0,0.01],[103800.0,0.66802935],[103810.0,0.46777896]]]
["bitfinex","BTCUSD",1738195132538,[[103750.0,0.73874207],[103740.0,0.86793396],[103720.0,0.6751272],[103700.0,0.18773905],[103690.0,0.582177]],[[103760.0,0.00065001],[103780.0,0.010122],[103790.0,0.01],[103800.0,0.66802935],[103810.0,0.27511096]]]
["bitfinex","BTCUSD",1738195132747,[[103750.0,2.23874207],[103740.0,0.86793396],[103720.0,0.6751272],[103700.0,0.18773905],[103690.0,0.582177]],[[103760.0,0.00065001],[103780.0,0.010122],[103790.0,0.01],[103800.0,0.86071835],[103810.0,0.27511096]]]
["bitfinex","BTCUSD",1738195133004,[[103750.0,2.23874207],[103740.0,0.86793396],[103720.0,0.6751272],[103700.0,0.18773905],[103690.0,0.582177]],[[103760.0,0.00065001],[103780.0,0.010122],[103800.0,0.66802935],[103810.0,0.46777796],[103830.0,0.46163896]]]
["bitfinex","BTCUSD",1738195133281,[[103750.0,2.25874207],[103740.0,0.84793396],[103720.0,0.6751272],[103710.0,0.01993823],[103700.0,0.18773905]],[[103760.0,0.00065001],[103780.0,0.010122],[103800.0,0.423297],[103810.0,0.342789],[103820.0,0.31763096]]]
["bitfinex","BTCUSD",1738195133457,[[103750.0,2.25874207],[103740.0,0.84793396],[103720.0,0.6751272],[103710.0,0.01993823],[103700.0,0.18773905]],[[103760.0,0.00065001],[103780.0,0.010122],[103800.0,0.413297],[103810.0,0.59456],[103820.0,0.31763096]]]
["bitfinex","BTCUSD",1738195133773,[[103750.0,2.25874207],[103740.0,0.84793396],[103720.0,0.6751272],[103710.0,0.01993823],[103700.0,0.18773905]],[[103760.0,0.00065001],[103780.0,0.010122],[103800.0,0.413297],[103810.0,0.58456],[103820.0,0.31763096]]]
["bitfinex","BTCUSD",1738195133975,[[103750.0,2.25574207],[103740.0,0.84793396],[103720.0,0.6751272],[103710.0,0.01993823],[103700.0,0.18773905]],[[103760.0,0.00065001],[103780.0,0.010122],[103800.0,0.413297],[103810.0,0.59456],[103820.0,0.31763096]]]
["bitfinex","BTCUSD",1738195134239,[[103770.0,0.24325],[103760.0,0.408475],[103750.0,2.29201807],[103740.0,0.12498896],[103730.0,0.385584]],[[103780.0,0.010122],[103800.0,0.413297],[103810.0,0.59456],[103820.0,0.31763096],[103840.0,0.047574]]]
["bitfinex","BTCUSD",1738195134551,[[103770.0,0.49549646],[103760.0,0.578214],[103750.0,2.05577161],[103740.0,0.12498896],[103730.0,0.385584]],[[103780.0,0.010122],[103800.0,0.230616],[103810.0,0.777233],[103820.0,0.31763096],[103840.0,0.067574]]]
["bitfinex","BTCUSD",1738195134936,[[103770.0,0.49549646],[103760.0,0.770953],[103750.0,2.04877161],[103740.0,0.12498896],[103730.0,0.385584]],[[103780.0,0.010122],[103800.0,0.230616],[103810.0,0.777233],[103820.0,0.31763096],[103840.0,0.067574]]]
["bitfinex","BTCUSD",1738195135140,[[103770.0,0.49549646],[103760.0,0.770953],[103750.0,2.05802781],[103740.0,0.12498896],[103730.0,0.385584]],[[103780.0,0.010122],[103800.0,0.230616],[103810.0,0.777233],[103820.0,0.31763096],[103840.0,0.067574]]]
["bitfinex","BTCUSD",1738195135336,[[103770.0,0.49549646],[103760.0,0.770953],[103750.0,2.05802781],[103740.0,0.12498896],[103730.0,0.385584]],[[103780.0,0.010122],[103800.0,0.230616],[103810.0,0.777233],[103820.0,0.31763096],[103840.0,0.058574]]]
["bitfinex","BTCUSD",1738195135502,[[103770.0,0.54249646],[103760.0,0.770953],[103750.0,2.00232781],[103740.0,0.12498896],[103730.0,0.394584]],[[103780.0,0.010122],[103800.0,0.230616],[103810.0,0.79226673],[103820.0,0.31763096],[103840.0,0.058574]]]
["bitfinex","BTCUSD",1738195135711,[[103770.0,0.54249646],[103760.0,0.770953],[103750.0,0.50232781],[103740.0,0.12498896],[103730.0,0.394584]],[[103780.0,0.010122],[103800.0,0.230616],[103810.0,0.79226673],[103820.0,0.31763096],[103840.0,0.058574]]]
["bitfinex","BTCUSD",1738195135916,[[103770.0,0.54249646],[103760.0,0.770953],[103750.0,0.50232781],[103740.0,0.12498896],[103730.0,0.394584]],[[103780.0,0.010122],[103800.0,0.220616],[103810.0,0.80226673],[103820.0,0.31763096],[103840.0,0.067574]]]
["bitfinex","BTCUSD",1738195136115,[[103770.0,0.54249646],[103760.0,0.770953],[103750.0,2.00232781],[103740.0,0.12498896],[103730.0,0.394584]],[[103780.0,0.010122],[103800.0,0.220616],[103810.0,0.80226673],[103820.0,0.31763096],[103830.0,0.43323955]]]
["bitfinex","BTCUSD",1738195136552,[[103770.0,0.54249646],[103760.0,0.770953],[103750.0,1.99332781],[103740.0,0.12498896],[103730.0,0.394584]],[[103780.0,0.010122],[103800.0,0.230616],[103810.0,0.79226673],[103820.0,0.31763096],[103830.0,0.43323955]]]
["bitfinex","BTCUSD",1738195136759,[[103770.0,0.54449646],[103760.0,0.770953],[103750.0,1.99332781],[103740.0,0.12498896],[103730.0,0.394584]],[[103780.0,0.010122],[103800.0,0.220616],[103810.0,0.80226673],[103820.0,0.31763096],[103830.0,0.43323955]]]
["bitfinex","BTCUSD",1738195136955,[[103770.0,0.54449646],[103760.0,0.770953],[103750.0,1.99332781],[103740.0,0.12498896],[103730.0,0.394584]],[[103780.0,0.010122],[103800.0,0.220616],[103810.0,0.80226673],[103820.0,0.31763096],[103830.0,0.30825059]]]
["bitfinex","BTCUSD",1738195137133,[[103770.0,0.54449646],[103760.0,0.770953],[103750.0,1.99332781],[103740.0,0.51055396],[103730.0,0.009]],[[103780.0,0.010122],[103800.0,0.2261],[103810.0,0.94677173],[103820.0,0.12498896],[103830.0,0.50087659]]]
["bitfinex","BTCUSD",1738195137347,[[103770.0,0.55049646],[103760.0,0.770953],[103750.0,1.99332781],[103740.0,0.51055396],[103730.0,0.009]],[[103780.0,0.011122],[103800.0,0.2261],[103810.0,0.60410073],[103820.0,0.12498896],[103830.0,0.21192559]]]
["bitfinex","BTCUSD",1738195137563,[[103770.0,0.55049646],[103760.0,0.770953],[103750.0,1.99332781],[103740.0,0.51055396],[103730.0,0.009]],[[103780.0,0.011122],[103800.0,0.15],[103810.0,0.41142973],[103820.0,0.31764196],[103830.0,0.192748]]]
["bitfinex","BTCUSD",1738195137789,[[103770.0,0.55049646],[103760.0,0.790953],[103750.0,1.97332781],[103740.0,0.51055396],[103730.0,0.009]],[[103780.0,0.011122],[103810.0,0.49362973],[103820.0,0.535309],[103830.0,0.31773696],[103840.0,0.029]]]
["bitfinex","BTCUSD",1738195138355,[[103770.0,0.55049646],[103760.0,0.770953],[103750.0,1.99332781],[103740.0,0.51055396],[103730.0,0.009]],[[103780.0,0.011122],[103810.0,0.49362973],[103820.0,0.535309],[103830.0,0.31773696],[103840.0,0.029]]]
["bitfinex","BTCUSD",1738195138569,[[103770.0,0.55049646],[103760.0,0.770953],[103750.0,1.99332781],[103740.0,0.51055396],[103730.0,0.009]],[[103780.0,0.011122],[103810.0,0.478596],[103820.0,0.46764196],[103830.0,0.385384],[103840.0,0.009]]]
["bitfinex","BTCUSD",1738195138783,[[103770.0,0.55049646],[103760.0,0.790953],[103750.0,1.97332781],[103740.0,0.51055396],[103730.0,0.009]],[[103780.0,0.011122],[103810.0,0.478596],[103820.0,0.66029296],[103830.0,0.192748],[103840.0,0.009]]]
["bitfinex","BTCUSD",1738195139021,[[103770.0,0.55049646],[103760.0,0.790953],[103750.0,1.97332781],[103740.0,0.51055396],[103730.0,0.009]],[[103780.0,0.011122],[103810.0,0.671265],[103820.0,0.46763996],[103830.0,0.192748],[103840.0,0.029]]]
["bitfinex","BTCUSD",1738195139216,[[103770.0,0.55049646],[103760.0,0.790953],[103750.0,0.47332781],[103740.0,0.51055396],[103730.0,0.09493905]],[[103780.0,0.011122],[103810.0,0.671265],[103820.0,0.46763996],[103830.0,0.192748],[103840.0,0.02]]]
["bitfinex","BTCUSD",1738195139403,[[103770.0,0.55049646],[103760.0,0.790953],[103750.0,0.4394102],[103740.0,0.51055396],[103730.0,0.09493905]],[[103780.0,0.011122],[103810.0,0.671265],[103820.0,0.48259746],[103830.0,0.192748],[103840.0,0.04866407]]]
["bitfinex","BTCUSD",1738195139610,[[103770.0,0.55049646],[103760.0,2.290953],[103750.0,0.4394102],[103740.0,0.51055396],[103730.0,0.09493905]],[[103780.0,0.011122],[103810.0,0.67127],[103820.0,0.28994646],[103830.0,0.192748],[103840.0,0.04866407]]]
["bitfinex","BTCUSD",1738195139808,[[103770.0,0.58435545],[103760.0,2.290953],[103750.0,0.4394102],[103740.0,0.51055396],[103730.0,0.09493905]],[[103780.0,0.011122],[103800.0,0.15451],[103810.0,0.66127],[103820.0,0.28994646],[103830.0,0.31773696]]]
["bitfinex","BTCUSD",1738195140010,[[103770.0,0.50865545],[103760.0,2.290953],[103750.0,0.4394102],[103740.0,0.51055396],[103730.0,0.09493905]],[[103780.0,0.011122],[103800.0,0.15451],[103810.0,0.66127],[103820.0,0.28994646],[103830.0,0.31773696]]]
["bitfinex","BTCUSD",1738195140210,[[103770.0,0.50865545],[103760.0,2.373153],[103750.0,0.4394102],[103740.0,0.51055396],[103730.0,0.09493905]],[[103780.0,0.011122],[103800.0,0.347188],[103810.0,0.468596],[103820.0,0.28994646],[103830.0,0.31773696]]]
["bitfinex","BTCUSD",1738195140414,[[103770.0,0.50865545],[103760.0,2.373153],[103750.0,0.4394102],[103740.0,0.51055396],[103730.0,0.09493905]],[[103780.0,0.011122],[103800.0,0.01],[103810.0,0.468596],[103820.0,0.48259446],[103830.0,0.31773696]]]
["bitfinex","BTCUSD",1738195140619,[[103770.0,0.50865545],[103760.0,2.373153],[103750.0,0.4394102],[103740.0,0.51055396],[103730.0,0.09493905]],[[103780.0,0.011122],[103800.0,0.01],[103810.0,0.661267],[103820.0,0.28994646],[103830.0,0.31773696]]]
["bitfinex","BTCUSD",1738195140831,[[103770.0,0.50865545],[103760.0,2.373153],[103750.0,0.4394102],[103740.0,0.51055396],[103730.0,0.09493905]],[[103780.0,0.011122],[103800.0,0.01],[103810.0,0.85394],[103820.0,0.28994646],[103830.0,0.31773696]]]
["bitfinex","BTCUSD",1738195141054,[[103770.0,0.50865545],[103760.0,0.873153],[103750.0,0.4394102],[103740.0,0.51055396],[103730.0,0.09493905]],[[103780.0,0.011122],[103800.0,0.01],[103810.0,0.85394],[103820.0,0.28994646],[103830.0,0.31773696]]]
["bitfinex","BTCUSD",1738195141537,[[103770.0,0.50865545],[103760.0,0.873153],[103750.0,1.9394102],[103740.0,0.51055396],[103730.0,0.09493905]],[[103780.0,0.011122],[103800.0,0.01],[103810.0,0.85394],[103820.0,0.28994646],[103830.0,0.31773696]]]
["bitfinex","BTCUSD",1738195141738,[[103770.0,0.50865545],[103760.0,0.873153],[103750.0,1.9394102],[103740.0,0.51055396],[103730.0,0.09493905]],[[103780.0,0.011122],[103800.0,0.154508],[103810.0,0.661267],[103820.0,0.28994646],[103830.0,0.31773696]]]
["bitfinex","BTCUSD",1738195141963,[[103770.0,0.33666649],[103760.0,0.97814196],[103750.0,0.4594102],[103740.0,0.51055396],[103730.0,0.09493905]],[[103780.0,0.011122],[103800.0,0.53987],[103810.0,0.36687796],[103820.0,0.3575985],[103830.0,0.12511096]]]
["bitfinex","BTCUSD",1738195142163,[[103770.0,0.30665215],[103760.0,1.02354196],[103750.0,0.4594102],[103740.0,0.51055396],[103730.0,0.09493905]],[[103780.0,0.011122],[103790.0,0.0822],[103800.0,0.53987],[103810.0,0.17421096],[103820.0,0.3575985]]]
["bitfinex","BTCUSD",1738195142363,[[103770.0,0.30665215],[103760.0,1.02354196],[103750.0,0.4594102],[103740.0,2.01055396],[103730.0,0.09493905]],[[103780.0,0.011122],[103790.0,0.0822],[103800.0,0.53987],[103810.0,0.17421096],[103820.0,0.3575985]]]
["bitfinex","BTCUSD",1738195142665,[[103770.0,0.30665215],[103760.0,1.02354196],[103750.0,0.4594102],[103740.0,2.01055396],[103730.0,0.09493905]],[[103780.0,0.011122],[103790.0,0.0822],[103800.0,0.53987],[103810.0,0.36687896],[103820.0,0.3575985]]]
["bitfinex","BTCUSD",1738195142869,[[103770.0,0.30665215],[103760.0,1.02354196],[103750.0,0.4594102],[103740.0,2.01055396],[103730.0,0.09493905]],[[103780.0,0.011122],[103790.0,0.0822],[103800.0,0.73256],[103810.0,0.17421096],[103820.0,0.3575985]]]
["bitfinex","BTCUSD",1738195143071,[[103770.0,0.30665215],[103760.0,1.02354196],[103750.0,0.1502562],[103740.0,1.62498896],[103730.0,0.09493905]],[[103780.0,0.011122],[103790.0,0.0822],[103800.0,0.395362],[103810.0,0.17421096],[103820.0,0.3575985]]]
["bitfinex","BTCUSD",1738195143330,[[103770.0,0.30665215],[103760.0,1.02354196],[103750.0,0.1702562],[103740.0,1.91416196],[103730.0,1.02314905]],[[103780.0,0.011122],[103790.0,0.0822],[103800.0,0.539878],[103810.0,0.17421096],[103820.0,0.3575985]]]
["bitfinex","BTCUSD",1738195143710,[[103770.0,0.30665215],[103760.0,1.02354196],[103750.0,0.1702562],[103740.0,1.91416196],[103730.0,1.02314905]],[[103780.0,0.011122],[103790.0,0.0822],[103800.0,0.539878],[103810.0,0.24189],[103820.0,0.48258746]]]
["bitfinex","BTCUSD",1738195144763,[[103770.0,0.30665215],[103760.0,1.02354196],[103750.0,0.1502562],[103740.0,1.91416196],[103730.0,1.02314905]],[[103780.0,0.011122],[103790.0,0.0822],[103800.0,0.539878],[103810.0,0.24189],[103820.0,0.48258746]]]
["bitfinex","BTCUSD",1738195145061,[[103770.0,0.30665215],[103760.0,1.02354196],[103750.0,0.1702562],[103740.0,1.91416196],[103730.0,1.02314905]],[[103780.0,0.011122],[103790.0,0.0822],[103800.0,0.539878],[103810.0,0.24189],[103820.0,0.48258746]]]
["bitfinex","BTCUSD",1738195145222,[[103770.0,0.30665215],[103760.0,1.02354196],[103750.0,0.1502562],[103740.0,1.91416196],[103730.0,1.02314905]],[[103780.0,0.011122],[103790.0,0.0822],[103800.0,0.539878],[103810.0,0.24189],[103820.0,0.48258746]]]
["bitfinex","BTCUSD",1738195145424,[[103770.0,0.43164111],[103760.0,0.898553],[103750.0,0.1502562],[103740.0,1.91416196],[103730.0,1.02314905]],[[103780.0,0.011122],[103790.0,0.0822],[103800.0,0.539878],[103810.0,0.24189],[103820.0,0.48258746]]]
["bitfinex","BTCUSD",1738195145647,[[103770.0,0.43164111],[103760.0,0.898553],[103750.0,0.1702562],[103740.0,1.91416196],[103730.0,1.02314905]],[[103780.0,0.011122],[103790.0,0.0822],[103800.0,0.539878],[103810.0,0.24189],[103820.0,0.48258746]]]
["bitfinex","BTCUSD",1738195146896,[[103770.0,0.43164111],[103760.0,0.898553],[103750.0,0.1502562],[103740.0,1.91416196],[103730.0,1.02314905]],[[103780.0,0.011122],[103790.0,0.0822],[103800.0,0.539878],[103810.0,0.24189],[103820.0,0.48258746]]]
["bitfinex","BTCUSD",1738195147082,[[103770.0,0.30665215],[103760.0,1.02354196],[103750.0,0.1702562],[103740.0,1.91416196],[103730.0,1.02314905]],[[103780.0,0.011122],[103790.0,0.0822],[103800.0,0.539878],[103810.0,0.24189],[103820.0,0.48258746]]]
["bitfinex","BTCUSD",1738195147287,[[103770.0,0.30665215],[103760.0,1.02379816],[103750.0,0.1702562],[103740.0,1.91416196],[103730.0,1.02314905]],[[103780.0,0.011122],[103790.0,0.0822],[103800.0,0.539878],[103810.0,0.24189],[103820.0,0.48258746]]]
["bitfinex","BTCUSD",1738195149462,[[103770.0,0.008],[103760.0,0.5302852],[103750.0,0.1930192],[103740.0,1.94827396],[103730.0,0.64853905]],[[103780.0,0.292758],[103790.0,0.535421],[103800.0,0.31766896],[103810.0,0.000122],[103820.0,0.4539265]]]
["bitfinex","BTCUSD",1738195149664,[[103770.0,0.24979316],[103760.0,0.97761316],[103750.0,0.01993452],[103740.0,0.14498896],[103730.0,0.62853905]],[[103780.0,0.011122],[103790.0,0.2273],[103800.0,0.441072],[103810.0,0.000122],[103820.0,0.16557945]]]
["bitfinex","BTCUSD",1738195149845,[[103770.0,0.27279316],[103760.0,0.97761316],[103750.0,0.01993452],[103740.0,0.12498896],[103730.0,0.79853905]],[[103780.0,0.011122],[103790.0,0.381823],[103800.0,0.575592],[103810.0,0.000122],[103820.0,0.13994646]]]
["bitfinex","BTCUSD",1738195150044,[[103770.0,0.27279316],[103760.0,0.97761316],[103750.0,0.01993452],[103740.0,1.64498896],[103730.0,0.77853905]],[[103780.0,0.011122],[103790.0,0.381823],[103800.0,0.575592],[103810.0,0.192794],[103820.0,0.13994646]]]
["bitfinex","BTCUSD",1738195150247,[[103770.0,0.27279316],[103760.0,0.97761316],[103750.0,0.01993452],[103740.0,1.93416696],[103730.0,0.77853905]],[[103780.0,0.011122],[103790.0,0.381823],[103800.0,0.575592],[103810.0,0.192794],[103820.0,0.13994646]]]
["bitfinex","BTCUSD",1738195151160,[[103770.0,0.27279316],[103760.0,0.97761316],[103750.0,0.03503546],[103740.0,1.93416696],[103730.0,0.77853905]],[[103780.0,0.011122],[103790.0,0.381823],[103800.0,0.575592],[103810.0,0.192794],[103820.0,0.13994646]]]
["bitfinex","BTCUSD",1738195151356,[[103770.0,0.27279316],[103760.0,0.5302852],[103750.0,0.43399442],[103740.0,1.93416696],[103730.0,0.77853905]],[[103780.0,0.011122],[103790.0,0.574521],[103800.0,0.238387],[103810.0,0.31778296],[103820.0,0.0149575]]]
["bitfinex","BTCUSD",1738195151557,[[103770.0,0.27279316],[103760.0,0.5302852],[103750.0,0.48219442],[103740.0,1.93416696],[103730.0,0.77853905]],[[103780.0,0.011122],[103790.0,0.574521],[103800.0,0.431082],[103810.0,0.31778296],[103820.0,0.0149575]]]
["bitfinex","BTCUSD",1738195151984,[[103770.0,0.27279316],[103760.0,0.5302852],[103750.0,0.48219442],[103740.0,1.93416696],[103730.0,0.77853905]],[[103780.0,0.011122],[103790.0,0.574521],[103800.0,0.431081],[103810.0,0.31778296],[103820.0,0.0149575]]]
["bitfinex","BTCUSD",1738195152458,[[103770.0,0.27279316],[103760.0,0.5302852],[103750.0,0.48219442],[103740.0,1.93416696],[103730.0,0.77853905]],[[103780.0,0.011122],[103790.0,0.574521],[103800.0,0.238387],[103810.0,0.31778296],[103820.0,0.0149575]]]
["bitfinex","BTCUSD",1738195152662,[[103770.0,0.27279316],[103760.0,0.5302852],[103750.0,0.48219442],[103740.0,1.93416696],[103730.0,0.77853905]],[[103780.0,0.011122],[103790.0,0.767242],[103800.0,0.0457],[103810.0,0.31778296],[103820.0,0.03393398]]]
["bitfinex","BTCUSD",1738195153183,[[103770.0,0.27279316],[103760.0,0.5302852],[103750.0,0.48219442],[103740.0,1.93416696],[103730.0,0.77853905]],[[103780.0,0.011122],[103790.0,0.767242],[103800.0,0.238384],[103810.0,0.31778296],[103820.0,0.03393398]]]
["bitfinex","BTCUSD",1738195153647,[[103770.0,0.008],[103760.0,0.5302892],[103750.0,0.03503546],[103740.0,0.33777496],[103730.0,0.82673905]],[[103780.0,0.294158],[103790.0,0.679942],[103800.0,0.31767296],[103810.0,0.000122],[103820.0,0.34853897]]]
["bitfinex","BTCUSD",1738195153878,[[103770.0,0.008],[103760.0,0.5302892],[103750.0,0.22778946],[103740.0,0.39897496],[103730.0,0.82673905]],[[103780.0,0.294158],[103790.0,0.679942],[103800.0,0.31766696],[103810.0,0.000122],[103820.0,0.05956697]]]
["bitfinex","BTCUSD",1738195154187,[[103770.0,0.008],[103760.0,0.5302892],[103750.0,0.35277842],[103740.0,0.273986],[103730.0,0.82673905]],[[103780.0,0.294158],[103790.0,0.679942],[103800.0,0.31766696],[103810.0,0.000122],[103820.0,0.05956697]]]
["bitfinex","BTCUSD",1738195154399,[[103770.0,0.006],[103760.0,0.5302892],[103750.0,0.35277842],[103740.0,0.273986],[103730.0,0.7408]],[[103780.0,0.294158],[103790.0,0.679942],[103800.0,0.31766696],[103810.0,0.289123],[103820.0,0.05956697]]]
["bitfinex","BTCUSD",1738195154608,[[103760.0,0.5302892],[103750.0,0.35277842],[103740.0,0.273986],[103730.0,0.7408],[100090.0,0.024598]],[[103780.0,0.293158],[103790.0,0.342698],[103800.0,0.31766696],[103810.0,0.289123],[103820.0,0.05956697]]]
["bitfinex","BTCUSD",1738195154807,[[103760.0,0.5302892],[103750.0,0.35277842],[103740.0,0.273986],[103730.0,0.7408],[103710.0,0.60707496]],[[103780.0,0.485877],[103790.0,0.342698],[103800.0,0.31766696],[103810.0,0.289123],[103820.0,0.05956697]]]
["bitfinex","BTCUSD",1738195155008,[[103760.0,0.5302892],[103750.0,0.35277842],[103740.0,0.273986],[103730.0,0.1982],[103710.0,0.60707496]],[[103780.0,0.485877],[103790.0,0.342698],[103800.0,0.31766696],[103810.0,0.289123],[103820.0,0.05956697]]]
["bitfinex","BTCUSD",1738195155214,[[103760.0,0.5302892],[103750.0,0.35277842],[103740.0,0.273986],[103730.0,1.6982],[103710.0,0.60707496]],[[103780.0,0.485877],[103790.0,0.342698],[103800.0,0.31766696],[103810.0,0.289123],[103820.0,0.05956697]]]
["bitfinex","BTCUSD",1738195155419,[[103770.0,0.003],[103760.0,0.5302892],[103750.0,0.35277842],[103740.0,0.273986],[103730.0,1.6982]],[[103780.0,0.485877],[103790.0,0.342698],[103800.0,0.31766696],[103810.0,0.289123],[103820.0,0.05956697]]]
["bitfinex","BTCUSD",1738195155665,[[103770.0,0.003],[103760.0,0.5302892],[103750.0,0.35277842],[103740.0,0.273986],[103730.0,1.6982]],[[103780.0,0.485877],[103790.0,0.535407],[103800.0,0.31766696],[103810.0,0.289123],[103820.0,0.05956697]]]
["bitfinex","BTCUSD",1738195156627,[[103770.0,0.004],[103760.0,0.5302892],[103750.0,0.35277842],[103740.0,0.293986],[103730.0,1.6982]],[[103780.0,0.485877],[103790.0,0.535407],[103800.0,0.31766696],[103810.0,0.289123],[103820.0,0.05956697]]]
["bitfinex","BTCUSD",1738195156862,[[103770.0,0.001],[103760.0,0.5302892],[103750.0,0.35277842],[103740.0,0.293986],[103730.0,1.6982]],[[103780.0,0.485877],[103790.0,0.535407],[103800.0,0.31766696],[103810.0,0.289123],[103820.0,0.05956697]]]
["bitfinex","BTCUSD",1738195157075,[[103770.0,0.001],[103760.0,0.5332892],[103750.0,0.35277842],[103740.0,0.293986],[103730.0,1.6982]],[[103780.0,0.485877],[103790.0,0.535407],[103800.0,0.31766696],[103810.0,0.289123],[103820.0,0.04460947]]]
["bitfinex","BTCUSD",1738195157281,[[103770.0,0.14555],[103760.0,0.5332872],[103750.0,0.35277842],[103740.0,0.293986],[103730.0,1.6982]],[[103780.0,0.485877],[103790.0,0.535407],[103800.0,0.31766696],[103810.0,0.289123],[103820.0,0.04460947]]]
["bitfinex","BTCUSD",1738195157282,[[103770.0,0.14555],[103760.0,0.5332872],[103750.0,0.16002442],[103740.0,0.293986],[103730.0,1.987406]],[[103780.0,0.293158],[103790.0,0.728117],[103800.0,0.31766696],[103810.0,0.289123],[103820.0,0.04460947]]]
["bitfinex","BTCUSD",1738195157484,[[103770.0,0.14555],[103760.0,0.5302872],[103750.0,0.16002442],[103740.0,0.293986],[103730.0,1.987406]],[[103780.0,0.293158],[103790.0,0.74233661],[103800.0,0.31766696],[103810.0,0.289123],[103820.0,0.04460947]]]
["bitfinex","BTCUSD",1738195157688,[[103770.0,0.14855],[103760.0,0.5302872],[103750.0,0.16002442],[103740.0,0.293986],[103730.0,1.987406]],[[103780.0,0.293158],[103790.0,0.74233661],[103800.0,0.31766696],[103810.0,0.289123],[103820.0,0.04460947]]]
["bitfinex","BTCUSD",1738195158717,[[103770.0,0.14855],[103760.0,0.5302872],[103750.0,0.20672442],[103740.0,0.293986],[103730.0,0.439206]],[[103780.0,0.138622],[103790.0,0.55962661],[103800.0,0.31766696],[103810.0,0.289123],[103820.0,0.04460947]]]
["bitfinex","BTCUSD",1738195158924,[[103770.0,0.14855],[103760.0,0.5302872],[103750.0,0.20672442],[103740.0,0.273986],[103730.0,0.439206]],[[103780.0,0.138622],[103790.0,0.70415961],[103800.0,0.51035396],[103810.0,0.289123],[103820.0,0.04460947]]]
["bitfinex","BTCUSD",1738195159169,[[103770.0,0.14855],[103760.0,0.5302872],[103750.0,0.20672442],[103740.0,1.793986],[103730.0,0.439206]],[[103780.0,0.138622],[103790.0,0.70415961],[103800.0,0.51035396],[103810.0,0.289123],[103820.0,0.04460947]]]
["bitfinex","BTCUSD",1738195159354,[[103770.0,0.14855],[103760.0,0.5302872],[103750.0,0.20672442],[103740.0,1.793986],[103730.0,0.439206]],[[103780.0,0.138622],[103790.0,0.70415861],[103800.0,0.31766696],[103810.0,0.192785],[103820.0,0.04460947]]]
["bitfinex","BTCUSD",1738195159560,[[103770.0,0.14855],[103760.0,0.5302872],[103750.0,0.39949442],[103740.0,1.6012],[103730.0,0.439206]],[[103780.0,0.138622],[103790.0,0.679939],[103800.0,0.31766696],[103810.0,0.192785],[103820.0,0.04460947]]]
["bitfinex","BTCUSD",1738195159787,[[103770.0,0.14855],[103760.0,0.5302872],[103750.0,0.39949442],[103740.0,1.6012],[103730.0,0.439206]],[[103780.0,0.138622],[103790.0,0.689939],[103800.0,0.31766696],[103810.0,0.192785],[103820.0,0.04460947]]]
["bitfinex","BTCUSD",1738195160001,[[103770.0,0.14855],[103760.0,0.5302872],[103750.0,0.39949442],[103740.0,1.6012],[103730.0,0.439206]],[[103780.0,0.138622],[103790.0,0.689939],[103800.0,0.33195777],[103810.0,0.192785],[103820.0,0.04460947]]]
["bitfinex","BTCUSD",1738195160321,[[103770.0,0.14855],[103760.0,0.5302872],[103750.0,0.39949442],[103740.0,1.6012],[103730.0,0.439206]],[[103780.0,0.138622],[103790.0,0.689939],[103800.0,0.33195777],[103810.0,0.192785],[103820.0,0.01897648]]]
["bitfinex","BTCUSD",1738195160504,[[103770.0,0.24579316],[103760.0,0.84801516],[103750.0,0.15783546],[103740.0,1.93416396],[103730.0,0.15]],[[103780.0,0.010122],[103790.0,0.573131],[103800.0,0.44715881],[103810.0,0.31777396],[103820.0,0.01897648]]]
["bitfinex","BTCUSD",1738195160712,[[103770.0,0.24579316],[103760.0,0.84801516],[103750.0,0.15783546],[103740.0,1.93416396],[103730.0,0.15]],[[103780.0,0.010122],[103790.0,0.563131],[103800.0,0.45715881],[103810.0,0.31777396],[103820.0,0.01897648]]]
["bitfinex","BTCUSD",1738195160889,[[103770.0,0.24579316],[103760.0,0.84801516],[103750.0,0.15783546],[103740.0,1.93416396],[103730.0,0.15]],[[103780.0,0.010122],[103790.0,0.573131],[103800.0,0.44715881],[103810.0,0.31777396],[103820.0,0.01897648]]]
["bitfinex","BTCUSD",1738195161515,[[103770.0,0.24579316],[103760.0,0.5302852],[103750.0,0.47559342],[103740.0,1.93416396],[103730.0,0.15]],[[103780.0,0.010122],[103790.0,0.765836],[103800.0,0.18677977],[103810.0,0.192785],[103820.0,0.01897648]]]
["bitfinex","BTCUSD",1738195161718,[[103770.0,0.24579316],[103760.0,0.5302852],[103750.0,0.47559342],[103740.0,1.809175],[103730.0,0.15]],[[103780.0,0.010122],[103790.0,0.573131],[103800.0,0.57216277],[103810.0,0.192785],[103820.0,0.01897648]]]
["bitfinex","BTCUSD",1738195161936,[[103770.0,0.24579316],[103760.0,0.5302852],[103750.0,0.47559342],[103740.0,0.309175],[103730.0,0.15]],[[103780.0,0.010122],[103790.0,0.765836],[103800.0,0.37946677],[103810.0,0.192785],[103820.0,0.01897648]]]
["bitfinex","BTCUSD",1738195162389,[[103770.0,0.24579316],[103760.0,0.5302852],[103750.0,0.47559342],[103740.0,0.43416396],[103730.0,1.65]],[[103780.0,0.010122],[103790.0,0.765836],[103800.0,0.25447781],[103810.0,0.31777396],[103820.0,0.01897648]]]
["bitfinex","BTCUSD",1738195162598,[[103770.0,0.24579316],[103760.0,0.7230242],[103750.0,0.28282442],[103740.0,0.43416396],[103730.0,1.65]],[[103780.0,0.010122],[103790.0,0.573131],[103800.0,0.44716981],[103810.0,0.31777396],[103820.0,0.01897648]]]
["bitfinex","BTCUSD",1738195162798,[[103770.0,0.24579316],[103760.0,0.7230242],[103750.0,0.28282442],[103740.0,0.43416396],[103730.0,0.15]],[[103780.0,0.010122],[103790.0,0.573131],[103800.0,0.44716981],[103810.0,0.31777396],[103820.0,0.01897648]]]
["bitfinex","BTCUSD",1738195163144,[[103770.0,0.24579316],[103760.0,0.7230242],[103750.0,0.28282442],[103740.0,1.93416396],[103730.0,0.15]],[[103780.0,0.010122],[103790.0,0.573131],[103800.0,0.44716981],[103810.0,0.31777396],[103820.0,0.01897648]]]
["bitfinex","BTCUSD",1738195163347,[[103770.0,0.24579316],[103760.0,0.84801316],[103750.0,0.15783546],[103740.0,1.93416396],[103730.0,0.535601]],[[103780.0,0.010122],[103790.0,0.0759],[103800.0,0.60168781],[103810.0,0.31777396],[103820.0,0.192644]]]
["bitfinex","BTCUSD",1738195163545,[[103770.0,0.27585869],[103760.0,0.84801316],[103750.0,0.15783546],[103740.0,1.93416396],[103730.0,0.535601]],[[103780.0,0.010122],[103790.0,0.0759],[103800.0,0.60168781],[103810.0,0.192785],[103820.0,0.31763296]]]
["bitfinex","BTCUSD",1738195163953,[[103770.0,0.27585869],[103760.0,0.84801316],[103750.0,0.15783546],[103740.0,1.93416396],[103730.0,0.535601]],[[103780.0,0.010122],[103790.0,0.0759],[103800.0,0.60168781],[103810.0,0.46777396],[103820.0,0.192644]]]
["bitfinex","BTCUSD",1738195164920,[[103770.0,0.27585869],[103760.0,0.84801316],[103750.0,0.15783546],[103740.0,1.93416396],[103730.0,0.535601]],[[103780.0,0.010122],[103790.0,0.220423],[103800.0,0.60168781],[103810.0,0.27511096],[103820.0,0.192644]]]
["bitfinex","BTCUSD",1738195165326,[[103770.0,0.27585869],[103760.0,0.84801316],[103750.0,0.15783546],[103740.0,1.93416396],[103730.0,0.535601]],[[103780.0,0.010122],[103790.0,0.220424],[103800.0,0.45716981],[103810.0,0.27511096],[103820.0,0.192644]]]
["bitfinex","BTCUSD",1738195165462,[[103770.0,0.55144765],[103760.0,0.7230242],[103750.0,0.20503546],[103740.0,1.91416396],[103730.0,0.15]],[[103780.0,0.010122],[103800.0,0.1288],[103810.0,0.160122],[103820.0,0.192644],[103830.0,0.14410723]]]
["bitfinex","BTCUSD",1738195165672,[[103770.0,0.55144765],[103760.0,0.7430242],[103750.0,0.18503546],[103740.0,2.29972896],[103520.0,6e-05]],[[103780.0,0.010122],[103800.0,0.1288],[103810.0,0.347291],[103820.0,0.192644],[103830.0,0.31773696]]]
["bitfinex","BTCUSD",1738195166011,[[103770.0,0.55144765],[103760.0,0.7430242],[103750.0,0.18503546],[103740.0,2.29972896],[103520.0,0.0151513]],[[103780.0,0.010122],[103800.0,0.1288],[103810.0,0.539959],[103820.0,0.46763296],[103830.0,0.192748]]]
["bitfinex","BTCUSD",1738195166539,[[103770.0,0.55144765],[103760.0,0.7430242],[103750.0,0.18503546],[103740.0,0.79972896],[103550.0,2.9438763]],[[103780.0,0.010122],[103800.0,0.1288],[103810.0,0.539959],[103820.0,0.46763296],[103830.0,0.192748]]]
["bitfinex","BTCUSD",1738195166939,[[103770.0,0.55144765],[103760.0,0.7430242],[103750.0,1.68503546],[103740.0,0.79972896],[103730.0,0.5426]],[[103780.0,0.010122],[103800.0,0.1288],[103810.0,0.539959],[103820.0,0.46763296],[103830.0,0.192748]]]
["bitfinex","BTCUSD",1738195168100,[[103770.0,0.55144765],[103760.0,0.7430242],[103750.0,1.66993452],[103740.0,0.79972896],[103730.0,0.5426]],[[103780.0,0.010122],[103800.0,0.1288],[103810.0,0.539959],[103820.0,0.4816649],[103830.0,0.192748]]]
["bitfinex","BTCUSD",1738195168545,[[103770.0,0.5655829],[103760.0,0.7430242],[103750.0,1.66993452],[103740.0,0.88566801],[103730.0,0.5426]],[[103780.0,0.010122],[103800.0,0.1288],[103810.0,0.539959],[103820.0,0.4816649],[103830.0,0.192748]]]
["bitfinex","BTCUSD",1738195169261,[[103770.0,0.5655829],[103760.0,0.7430242],[103750.0,1.66993452],[103740.0,0.88566801],[103730.0,0.5426]],[[103780.0,0.010122],[103800.0,0.1288],[103810.0,0.337291],[103820.0,0.6843189],[103830.0,0.192748]]]
["bitfinex","BTCUSD",1738195169460,[[103770.0,0.7155829],[103760.0,0.7430242],[103750.0,1.66993452],[103740.0,1.42826801],[103720.0,0.1020562]],[[103780.0,0.010122],[103800.0,0.0813],[103810.0,0.144624],[103820.0,0.75198594],[103830.0,0.31773696]]]
["bitfinex","BTCUSD",1738195169679,[[103770.0,0.7155829],[103760.0,0.7430242],[103750.0,1.5002562],[103740.0,1.42826801],[103720.0,0.1020562]],[[103780.0,0.010122],[103810.0,0.226924],[103820.0,0.60762994],[103830.0,0.31773696],[103840.0,0.01970316]]]
["bitfinex","BTCUSD",1738195169884,[[103770.0,0.7155829],[103760.0,0.7430242],[103750.0,1.5002562],[103740.0,1.42826801],[103720.0,0.1020562]],[[103780.0,0.010122],[103810.0,0.226924],[103820.0,0.80028494],[103830.0,0.31773696],[103840.0,0.01970316]]]
["bitfinex","BTCUSD",1738195170139,[[103770.0,0.73469215],[103760.0,0.7430242],[103750.0,1.5002562],[103740.0,1.42826801],[103720.0,0.1020562]],[[103780.0,0.010122],[103810.0,0.226924],[103820.0,0.80028494],[103830.0,0.31773696],[103840.0,0.01970316]]]
["bitfinex","BTCUSD",1738195170343,[[103770.0,0.85968111],[103760.0,0.7430242],[103750.0,1.5002562],[103740.0,1.30327905],[103720.0,0.2020562]],[[103780.0,0.010122],[103810.0,0.082422],[103820.0,0.75211794],[103830.0,0.31773696],[103840.0,0.21231016]]]
["bitfinex","BTCUSD",1738195170627,[[103770.0,0.85968111],[103760.0,0.7430242],[103750.0,1.5002562],[103740.0,1.30327905],[103730.0,0.02115722]],[[103780.0,0.010122],[103810.0,0.082422],[103820.0,0.738081],[103830.0,0.31773696],[103840.0,0.192607]]]
["bitfinex","BTCUSD",1738195170761,[[103770.0,0.73469215],[103760.0,0.7430242],[103750.0,1.5002562],[103740.0,1.42826801],[103730.0,0.02115722]],[[103780.0,0.010122],[103810.0,0.419579],[103820.0,0.71858196],[103830.0,0.000122],[103840.0,0.192607]]]
["bitfinex","BTCUSD",1738195171798,[[103770.0,0.73469215],[103760.0,0.7430242],[103750.0,1.5388242],[103740.0,1.42826801],[103730.0,0.02115722]],[[103780.0,0.010122],[103810.0,0.419579],[103820.0,0.71858196],[103830.0,0.000122],[103840.0,0.192607]]]
["bitfinex","BTCUSD",1738195172258,[[103770.0,0.73469215],[103760.0,0.7430242],[103750.0,1.5388242],[103740.0,1.42826801],[103730.0,0.02115722]],[[103780.0,0.010122],[103810.0,0.419579],[103820.0,0.71858196],[103830.0,0.01377483],[103840.0,0.192607]]]
["bitfinex","BTCUSD",1738195174691,[[103770.0,0.73469215],[103760.0,0.7430242],[103750.0,0.0388242],[103740.0,1.42826801],[103730.0,0.02115722]],[[103780.0,0.010122],[103810.0,0.226918],[103820.0,0.78625],[103830.0,0.13876379],[103840.0,0.192607]]]
["bitfinex","BTCUSD",1738195174895,[[103770.0,0.73469215],[103760.0,0.7430242],[103750.0,0.0388242],[103740.0,1.42826801],[103730.0,0.02115722]],[[103780.0,0.010122],[103810.0,0.226918],[103820.0,0.78625],[103830.0,0.13876379],[103840.0,0.21223762]]]
["bitfinex","BTCUSD",1738195175126,[[103770.0,0.73469215],[103760.0,0.7430242],[103750.0,0.0388242],[103740.0,1.42826801],[103730.0,0.02115722]],[[103780.0,0.010122],[103810.0,0.226918],[103820.0,0.78625],[103830.0,0.13876379],[103840.0,0.192607]]]
["bitfinex","BTCUSD",1738195175335,[[103770.0,0.73469215],[103760.0,0.7430242],[103750.0,1.5388242],[103740.0,1.42826801],[103730.0,0.02115722]],[[103780.0,0.010122],[103810.0,0.226918],[103820.0,0.78625],[103830.0,0.13876379],[103840.0,0.192607]]]
["bitfinex","BTCUSD",1738195175542,[[103770.0,0.73469215],[103760.0,0.7430242],[103750.0,1.5388242],[103740.0,1.42826801],[103730.0,0.02115722]],[[103780.0,0.010122],[103810.0,0.419578],[103820.0,0.593593],[103830.0,0.13876379],[103840.0,0.192607]]]
["bitfinex","BTCUSD",1738195176354,[[103770.0,0.73469215],[103760.0,0.7430242],[103750.0,1.5388242],[103740.0,1.42826801],[103730.0,0.02115722]],[[103780.0,0.010122],[103810.0,0.226918],[103820.0,0.593593],[103830.0,0.13876379],[103840.0,0.192607]]]
["bitfinex","BTCUSD",1738195176677,[[103770.0,0.73469215],[103760.0,0.7430242],[103750.0,1.5388242],[103740.0,1.42826801],[103730.0,0.02115722]],[[103780.0,0.010122],[103810.0,0.226918],[103820.0,0.786249],[103830.0,0.13876379],[103840.0,0.192607]]]
["bitfinex","BTCUSD",1738195176888,[[103770.0,0.73469215],[103760.0,0.7430242],[103750.0,1.5388242],[103740.0,1.42826801],[103730.0,0.02115722]],[[103780.0,0.010122],[103810.0,0.419578],[103820.0,0.593593],[103830.0,0.13876379],[103840.0,0.192607]]]
["bitfinex","BTCUSD",1738195177089,[[103770.0,0.73469215],[103760.0,0.7430242],[103750.0,1.5388242],[103740.0,1.42826801],[100060.0,0.00156484]],[[103780.0,0.010122],[103810.0,0.612238],[103820.0,0.400944],[103830.0,0.33138679],[107250.0,0.00938967]]]
["bitfinex","BTCUSD",1738195177493,[[103770.0,0.73069215],[103760.0,0.7430242],[103750.0,1.5388242],[103740.0,1.42826801],[103680.0,0.325]],[[103780.0,0.010122],[103810.0,0.612238],[103820.0,0.400944],[103830.0,0.33138679],[107250.0,0.00938967]]]
["bitfinex","BTCUSD",1738195177690,[[103770.0,0.73069215],[103760.0,0.7430242],[103750.0,1.5388242],[103740.0,1.42826801],[103680.0,0.325]],[[103780.0,0.010122],[103800.0,0.1314],[103810.0,0.529938],[103820.0,0.352644],[103830.0,0.33138679]]]
["bitfinex","BTCUSD",1738195177957,[[103770.0,0.66079215],[103760.0,0.8220242],[103750.0,1.62476325],[103740.0,1.34232896],[103680.0,0.425]],[[103780.0,0.010122],[103800.0,0.1314],[103810.0,0.529938],[103820.0,0.352644],[103830.0,0.33138679]]]
["bitfinex","BTCUSD",1738195178255,[[103770.0,0.66079215],[103760.0,0.8220242],[103750.0,1.62476325],[103740.0,1.34232896],[103680.0,0.325]],[[103780.0,0.010122],[103800.0,0.1314],[103810.0,0.529938],[103820.0,0.352644],[103830.0,0.33138679]]]
["bitfinex","BTCUSD",1738195178381,[[103770.0,0.66079215],[103760.0,0.8220242],[103750.0,1.62476325],[103740.0,1.34232896],[103680.0,0.325]],[[103780.0,0.010122],[103800.0,0.1314],[103810.0,0.529938],[103820.0,0.47763296],[103830.0,0.20639783]]]
["bitfinex","BTCUSD",1738195178843,[[103770.0,0.48610319],[103760.0,0.92701316],[103750.0,1.63129525],[103740.0,0.79972896],[103730.0,0.009]],[[103780.0,0.010122],[103800.0,0.468593],[103810.0,0.395442],[103820.0,0.27498896],[103830.0,0.33138679]]]
["bitfinex","BTCUSD",1738195179165,[[103770.0,0.48610319],[103760.0,0.92701316],[103750.0,1.63129525],[103740.0,0.83829996],[103730.0,0.009]],[[103780.0,0.010122],[103800.0,0.468593],[103810.0,0.395442],[103820.0,0.27498896],[103830.0,0.20639783]]]
["bitfinex","BTCUSD",1738195179367,[[103770.0,0.61109215],[103760.0,0.8020242],[103750.0,1.63129525],[103740.0,0.83829996],[103730.0,0.009]],[[103780.0,0.010122],[103800.0,0.468593],[103810.0,0.395442],[103820.0,0.27498896],[103830.0,0.20639783]]]
["bitfinex","BTCUSD",1738195179579,[[103770.0,0.61109215],[103760.0,0.8220242],[103750.0,1.63129525],[103740.0,0.83829996],[103730.0,0.009]],[[103780.0,0.010122],[103800.0,0.1314],[103810.0,0.347283],[103820.0,0.535297],[103830.0,0.33138679]]]
["bitfinex","BTCUSD",1738195179778,[[103770.0,0.65689215],[103760.0,0.8220242],[103750.0,1.58619525],[103740.0,0.83829996],[103730.0,0.009]],[[103780.0,0.010122],[103800.0,0.1314],[103810.0,0.347283],[103820.0,0.535297],[103830.0,0.33138679]]]
["bitfinex","BTCUSD",1738195179942,[[103770.0,0.65689215],[103760.0,0.8220242],[103750.0,1.58619525],[103740.0,0.83829996],[103730.0,0.009]],[[103780.0,0.010122],[103800.0,0.1314],[103810.0,0.539951],[103820.0,0.342645],[103830.0,0.33138679]]]
["bitfinex","BTCUSD",1738195180347,[[103770.0,0.65689215],[103760.0,0.8220242],[103750.0,1.58619525],[103740.0,0.83829996],[103560.0,3.84413]],[[103780.0,0.010122],[103800.0,0.1314],[103810.0,0.539951],[103820.0,0.15],[103830.0,0.33138679]]]
["bitfinex","BTCUSD",1738195180543,[[103770.0,0.65689215],[103760.0,0.8020242],[103750.0,1.58619525],[103740.0,0.83829996],[103730.0,0.009]],[[103780.0,0.010122],[103800.0,0.275909],[103810.0,0.539951],[103820.0,0.27498896],[103830.0,0.20639783]]]
["bitfinex","BTCUSD",1738195180753,[[103770.0,0.65689215],[103760.0,0.8220242],[103750.0,1.58619525],[103740.0,0.83829996],[103730.0,0.009]],[[103780.0,0.010122],[103800.0,0.1314],[103810.0,0.539951],[103820.0,0.27498896],[103830.0,0.20639783]]]
["bitfinex","BTCUSD",1738195180956,[[103770.0,0.65689215],[103760.0,0.8220242],[103750.0,1.58619525],[103740.0,0.83829996],[103730.0,0.009]],[[103780.0,0.005122],[103800.0,0.1314],[103810.0,0.539951],[103820.0,0.46763896],[103830.0,0.20639783]]]
["bitfinex","BTCUSD",1738195181214,[[103770.0,0.61109215],[103760.0,0.8220242],[103750.0,1.63199525],[103740.0,0.83829996],[103730.0,0.009]],[[103780.0,0.005122],[103800.0,0.193309],[103810.0,0.39545],[103820.0,0.27498896],[103830.0,0.20639783]]]
["bitfinex","BTCUSD",1738195181383,[[103770.0,0.61109215],[103760.0,0.8220242],[103750.0,1.63199525],[103740.0,0.83829996],[103730.0,0.009]],[[103780.0,0.005122],[103790.0,0.0755],[103800.0,0.193309],[103810.0,0.588121],[103820.0,0.27498896]]]
["bitfinex","BTCUSD",1738195181587,[[103770.0,0.61109215],[103760.0,0.8220242],[103750.0,1.63199525],[103740.0,0.83829996],[103730.0,0.009]],[[103780.0,0.005122],[103790.0,0.0755],[103800.0,0.193309],[103810.0,0.588121],[103820.0,0.15]]]
["bitfinex","BTCUSD",1738195182625,[[103770.0,0.61109215],[103760.0,0.8220242],[103750.0,1.63199525],[103740.0,0.83829996],[103730.0,0.009]],[[103780.0,0.005122],[103790.0,0.0755],[103800.0,0.0488],[103810.0,0.539955],[103820.0,0.342649]]]
["bitfinex","BTCUSD",1738195183043,[[103770.0,0.61109215],[103760.0,0.8220242],[103750.0,1.63199525],[103740.0,0.83829996],[103730.0,0.009]],[[103780.0,0.005122],[103800.0,0.0488],[103810.0,0.539955],[103820.0,0.342649]]]
["bitfinex","BTCUSD",1738195183044,[[103770.0,0.86128111],[103760.0,0.7430242],[103750.0,0.08619525],[103740.0,0.713311],[103730.0,0.009]],[[103780.0,0.005122],[103810.0,0.271227],[103820.0,0.545302],[103830.0,0.20639783],[103840.0,0.41390696]]]
["bitfinex","BTCUSD",1738195183258,[[103770.0,0.86128111],[103760.0,0.7430242],[103750.0,0.08619525],[103740.0,0.713311],[103730.0,0.009]],[[103780.0,0.005122],[103810.0,0.271227],[103820.0,0.737956],[103830.0,0.20639783],[103840.0,0.41390696]]]
["bitfinex","BTCUSD",1738195183464,[[103770.0,0.73629215],[103760.0,0.7430242],[103750.0,0.08619525],[103740.0,0.83829996],[103730.0,0.009]],[[103780.0,0.005122],[103810.0,0.271227],[103820.0,0.737956],[103830.0,0.33138679],[103840.0,0.288918]]]
["bitfinex","BTCUSD",1738195183667,[[103770.0,2.23629215],[103760.0,0.7430242],[103750.0,0.08619525],[103740.0,0.83829996],[103730.0,0.009]],[[103780.0,0.005122],[103810.0,0.271227],[103820.0,0.737956],[103830.0,0.33138679],[103840.0,0.288918]]]
["bitfinex","BTCUSD",1738195184628,[[103770.0,2.23629215],[103760.0,0.7430242],[103750.0,0.08619525],[103740.0,1.38089996],[103730.0,0.009]],[[103780.0,0.005122],[103810.0,0.271227],[103820.0,0.737956],[103830.0,0.33138679],[103840.0,0.288918]]]
["bitfinex","BTCUSD",1738195185190,[[103770.0,0.29375319],[103760.0,0.0002562],[103750.0,0.08619525],[103740.0,0.038571],[103720.0,0.0002562]],[[103780.0,0.005122],[103810.0,0.126722],[103830.0,0.01377483],[103850.0,0.05821997],[103860.0,0.08629049]]]
["bitfinex","BTCUSD",1738195185399,[[103770.0,0.29375319],[103760.0,0.0002562],[103750.0,0.0002562],[103740.0,0.12451005],[103720.0,0.0002562]],[[103780.0,0.005122],[103810.0,0.126722],[103830.0,0.01377483],[103850.0,0.05821997],[103860.0,0.08629049]]]
["bitfinex","BTCUSD",1738195185601,[[103770.0,0.29375319],[103760.0,0.0002562],[103750.0,0.0002562],[103740.0,0.12451005],[103720.0,0.05094124]],[[103780.0,0.005122],[103810.0,0.126722],[103830.0,0.01377483],[103850.0,0.05821997],[103860.0,0.08629049]]]
["bitfinex","BTCUSD",1738195186416,[[103770.0,0.29375319],[103760.0,0.0002562],[103750.0,0.0002562],[103740.0,0.12451005],[103720.0,0.02558184]],[[103780.0,0.005122],[103810.0,0.126722],[103830.0,0.01377483],[103850.0,0.05821997],[103860.0,0.08629049]]]
["bitfinex","BTCUSD",1738195189163,[[103770.0,0.29375319],[103760.0,0.0002562],[103750.0,0.08619525],[103740.0,0.038571],[103720.0,0.02558184]],[[103780.0,0.005122],[103810.0,0.126722],[103830.0,0.01377483],[103850.0,0.05821997],[103870.0,0.09647601]]]
["bitfinex","BTCUSD",1738195191022,[[103770.0,0.29375319],[103760.0,0.0002562],[103750.0,0.08619525],[103740.0,0.038571],[103720.0,0.0002562]],[[103780.0,0.005122],[103810.0,0.126722],[103830.0,0.01377483],[103850.0,0.05821997],[103870.0,0.09647601]]]
["bitfinex","BTCUSD",1738195191743,[[103770.0,0.29375319],[103760.0,0.0002562],[103750.0,0.08619525],[103740.0,0.038571],[103720.0,0.0002562]],[[103780.0,0.005122],[103800.0,0.0799],[103810.0,0.047622],[103830.0,0.01377483],[103850.0,0.05821997]]]
["bitfinex","BTCUSD",1738195193060,[[103770.0,0.29400939],[103760.0,0.0002562],[103750.0,0.08619525],[103740.0,0.038571],[103720.0,0.0002562]],[[103780.0,0.005122],[103800.0,0.0799],[103810.0,0.047622],[103830.0,0.01377483],[103850.0,0.05821997]]]
["bitfinex","BTCUSD",1738195193754,[[103770.0,0.21420939],[103760.0,0.0771562],[103750.0,0.08619525],[103740.0,0.038571],[103720.0,0.0002562]],[[103780.0,0.005122],[103800.0,0.0799],[103810.0,0.047622],[103830.0,0.01377483],[103850.0,0.05821997]]]
["bitfinex","BTCUSD",1738195193990,[[103770.0,0.21420939],[103760.0,0.0771562],[103750.0,0.08619525],[103740.0,0.038571],[103720.0,0.0002562]],[[103780.0,0.005244],[103800.0,0.0799],[103810.0,0.047622],[103830.0,0.01377483],[103850.0,0.05821997]]]
["bitfinex","BTCUSD",1738195196740,[[103770.0,0.16880939],[103760.0,0.0771562],[103750.0,0.08619525],[103740.0,0.038571],[103720.0,0.0002562]],[[103780.0,0.005244],[103800.0,0.0799],[103810.0,0.047622],[103830.0,0.01377483],[103850.0,0.05821997]]]
["bitfinex","BTCUSD",1738195196944,[[103770.0,0.16880939],[103760.0,0.1266562],[103750.0,0.08619525],[103740.0,0.038571],[103720.0,0.0002562]],[[103780.0,0.005244],[103800.0,0.0799],[103810.0,0.047622],[103830.0,0.01377483],[103850.0,0.05821997]]]